Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-10-01 00:00:00.413 275 11775.91 219.70 52562.91 88888.00 2016-10-01 00:00:00.913 275 11776.00 219.72 52562.88 88888.00 2016-10-01 00:00:01.413 275 11775.94 219.70 52562.91 88888.00 2016-10-01 00:00:01.913 275 11775.74 219.70 52563.02 88888.00 2016-10-01 00:00:02.413 275 11775.67 219.69 52563.10 88888.00 2016-10-01 00:00:02.913 275 11775.59 219.77 52563.18 88888.00 2016-10-01 00:00:03.413 275 11775.59 219.77 52563.14 88888.00 2016-10-01 00:00:03.913 275 11775.65 219.78 52563.08 88888.00 2016-10-01 00:00:04.413 275 11775.73 219.73 52563.05 88888.00 2016-10-01 00:00:04.913 275 11775.80 219.68 52563.01 88888.00 2016-10-01 00:00:05.413 275 11775.82 219.63 52562.94 88888.00 2016-10-01 00:00:05.913 275 11775.87 219.65 52562.91 88888.00 2016-10-01 00:00:06.413 275 11775.88 219.67 52562.91 88888.00 2016-10-01 00:00:06.913 275 11775.86 219.64 52562.90 88888.00 2016-10-01 00:00:07.413 275 11775.88 219.65 52562.91 88888.00 2016-10-01 00:00:07.913 275 11775.98 219.61 52562.84 88888.00 2016-10-01 00:00:08.413 275 11776.04 219.61 52562.82 88888.00 2016-10-01 00:00:08.913 275 11776.02 219.61 52562.78 88888.00 2016-10-01 00:00:09.413 275 11775.99 219.65 52562.78 88888.00 2016-10-01 00:00:09.913 275 11776.08 219.61 52562.72 88888.00 2016-10-01 00:00:10.413 275 11776.08 219.59 52562.70 88888.00 2016-10-01 00:00:10.913 275 11776.13 219.53 52562.65 88888.00 2016-10-01 00:00:11.413 275 11776.17 219.53 52562.65 88888.00 2016-10-01 00:00:11.913 275 11776.19 219.50 52562.69 88888.00 2016-10-01 00:00:12.413 275 11776.23 219.51 52562.69 88888.00 2016-10-01 00:00:12.913 275 11776.24 219.51 52562.62 88888.00 2016-10-01 00:00:13.413 275 11776.20 219.53 52562.60 88888.00 2016-10-01 00:00:13.913 275 11776.16 219.51 52562.63 88888.00 2016-10-01 00:00:14.413 275 11776.16 219.49 52562.62 88888.00 2016-10-01 00:00:14.913 275 11776.21 219.48 52562.58 88888.00 2016-10-01 00:00:15.413 275 11776.26 219.46 52562.54 88888.00 2016-10-01 00:00:15.913 275 11776.19 219.44 52562.60 88888.00 2016-10-01 00:00:16.413 275 11776.14 219.44 52562.62 88888.00 2016-10-01 00:00:16.913 275 11776.16 219.41 52562.58 88888.00 2016-10-01 00:00:17.413 275 11776.21 219.39 52562.57 88888.00 2016-10-01 00:00:17.913 275 11776.19 219.35 52562.61 88888.00 2016-10-01 00:00:18.413 275 11776.20 219.39 52562.63 88888.00 2016-10-01 00:00:18.913 275 11776.21 219.34 52562.58 88888.00 2016-10-01 00:00:19.413 275 11776.20 219.32 52562.57 88888.00 2016-10-01 00:00:19.913 275 11776.24 219.34 52562.58 88888.00 2016-10-01 00:00:20.413 275 11776.26 219.32 52562.63 88888.00 2016-10-01 00:00:20.913 275 11776.28 219.32 52562.64 88888.00 2016-10-01 00:00:21.413 275 11776.30 219.33 52562.61 88888.00 2016-10-01 00:00:21.913 275 11776.28 219.30 52562.55 88888.00 2016-10-01 00:00:22.413 275 11776.35 219.27 52562.53 88888.00 2016-10-01 00:00:22.913 275 11776.42 219.33 52562.53 88888.00 2016-10-01 00:00:23.413 275 11776.43 219.29 52562.55 88888.00 2016-10-01 00:00:23.913 275 11776.42 219.27 52562.56 88888.00 2016-10-01 00:00:24.413 275 11776.46 219.33 52562.57 88888.00 2016-10-01 00:00:24.913 275 11776.47 219.29 52562.56 88888.00 2016-10-01 00:00:25.413 275 11776.49 219.23 52562.53 88888.00 2016-10-01 00:00:25.913 275 11776.58 219.26 52562.45 88888.00 2016-10-01 00:00:26.413 275 11776.67 219.25 52562.36 88888.00 2016-10-01 00:00:26.913 275 11776.81 219.24 52562.27 88888.00 2016-10-01 00:00:27.413 275 11776.86 219.21 52562.26 88888.00 2016-10-01 00:00:27.913 275 11776.87 219.23 52562.20 88888.00 2016-10-01 00:00:28.413 275 11776.92 219.24 52562.14 88888.00 2016-10-01 00:00:28.913 275 11776.91 219.21 52562.19 88888.00 2016-10-01 00:00:29.413 275 11776.93 219.21 52562.21 88888.00 2016-10-01 00:00:29.913 275 11777.01 219.22 52562.18 88888.00 2016-10-01 00:00:30.413 275 11777.00 219.23 52562.19 88888.00 2016-10-01 00:00:30.913 275 11776.98 219.22 52562.22 88888.00 2016-10-01 00:00:31.413 275 11776.94 219.19 52562.28 88888.00 2016-10-01 00:00:31.913 275 11776.95 219.19 52562.26 88888.00 2016-10-01 00:00:32.413 275 11776.93 219.19 52562.22 88888.00 2016-10-01 00:00:32.913 275 11776.95 219.15 52562.20 88888.00 2016-10-01 00:00:33.413 275 11777.00 219.13 52562.17 88888.00 2016-10-01 00:00:33.913 275 11777.00 219.15 52562.18 88888.00 2016-10-01 00:00:34.413 275 11776.99 219.15 52562.18 88888.00 2016-10-01 00:00:34.913 275 11776.99 219.15 52562.16 88888.00 2016-10-01 00:00:35.413 275 11777.01 219.17 52562.20 88888.00 2016-10-01 00:00:35.913 275 11777.03 219.16 52562.23 88888.00 2016-10-01 00:00:36.413 275 11777.07 219.16 52562.20 88888.00 2016-10-01 00:00:36.913 275 11777.08 219.16 52562.19 88888.00 2016-10-01 00:00:37.413 275 11777.11 219.20 52562.16 88888.00 2016-10-01 00:00:37.913 275 11777.09 219.14 52562.18 88888.00 2016-10-01 00:00:38.413 275 11777.08 219.13 52562.17 88888.00 2016-10-01 00:00:38.913 275 11777.13 219.13 52562.12 88888.00 2016-10-01 00:00:39.413 275 11777.23 219.15 52562.11 88888.00 2016-10-01 00:00:39.913 275 11777.25 219.15 52562.09 88888.00 2016-10-01 00:00:40.413 275 11777.23 219.14 52562.04 88888.00 2016-10-01 00:00:40.913 275 11777.25 219.13 52562.05 88888.00 2016-10-01 00:00:41.413 275 11777.29 219.12 52562.01 88888.00 2016-10-01 00:00:41.913 275 11777.31 219.11 52562.01 88888.00 2016-10-01 00:00:42.413 275 11777.36 219.09 52562.02 88888.00 2016-10-01 00:00:42.913 275 11777.40 219.09 52561.97 88888.00 2016-10-01 00:00:43.413 275 11777.40 219.04 52561.94 88888.00 2016-10-01 00:00:43.913 275 11777.39 219.03 52561.96 88888.00 2016-10-01 00:00:44.413 275 11777.43 219.05 52561.93 88888.00 2016-10-01 00:00:44.913 275 11777.45 219.05 52561.86 88888.00 2016-10-01 00:00:45.413 275 11777.46 218.98 52561.85 88888.00 2016-10-01 00:00:45.913 275 11777.51 218.96 52561.84 88888.00 2016-10-01 00:00:46.413 275 11777.54 218.97 52561.82 88888.00 2016-10-01 00:00:46.913 275 11777.55 218.95 52561.79 88888.00 2016-10-01 00:00:47.413 275 11777.54 218.95 52561.82 88888.00 2016-10-01 00:00:47.913 275 11777.53 218.94 52561.83 88888.00 2016-10-01 00:00:48.413 275 11777.56 218.96 52561.84 88888.00 2016-10-01 00:00:48.913 275 11777.54 218.95 52561.79 88888.00 2016-10-01 00:00:49.413 275 11777.55 218.93 52561.81 88888.00 2016-10-01 00:00:49.913 275 11777.55 218.91 52561.83 88888.00 2016-10-01 00:00:50.413 275 11777.53 218.91 52561.84 88888.00 2016-10-01 00:00:50.913 275 11777.57 218.85 52561.84 88888.00 2016-10-01 00:00:51.413 275 11777.57 218.83 52561.86 88888.00 2016-10-01 00:00:51.913 275 11777.58 218.83 52561.84 88888.00 2016-10-01 00:00:52.413 275 11777.57 218.84 52561.85 88888.00 2016-10-01 00:00:52.913 275 11777.48 218.86 52561.85 88888.00 2016-10-01 00:00:53.413 275 11777.34 218.91 52561.97 88888.00 2016-10-01 00:00:53.913 275 11777.40 218.85 52562.00 88888.00 2016-10-01 00:00:54.413 275 11777.42 218.82 52562.00 88888.00 2016-10-01 00:00:54.913 275 11777.42 218.82 52561.99 88888.00 2016-10-01 00:00:55.413 275 11777.46 218.85 52562.00 88888.00 2016-10-01 00:00:55.913 275 11777.45 218.85 52561.93 88888.00 2016-10-01 00:00:56.413 275 11777.47 218.86 52561.90 88888.00 2016-10-01 00:00:56.913 275 11777.48 218.82 52561.92 88888.00 2016-10-01 00:00:57.413 275 11777.51 218.82 52561.93 88888.00 2016-10-01 00:00:57.913 275 11777.49 218.85 52562.00 88888.00 2016-10-01 00:00:58.413 275 11777.58 218.86 52561.88 88888.00 2016-10-01 00:00:58.913 275 11777.73 218.85 52561.77 88888.00 2016-10-01 00:00:59.413 275 11777.77 218.84 52561.75 88888.00 2016-10-01 00:00:59.913 275 11777.79 218.81 52561.72 88888.00 2016-10-01 00:01:00.413 275 11777.79 218.83 52561.73 88888.00 2016-10-01 00:01:00.913 275 11777.71 218.81 52561.79 88888.00 2016-10-01 00:01:01.413 275 11777.71 218.77 52561.81 88888.00 2016-10-01 00:01:01.913 275 11777.82 218.86 52561.72 88888.00 2016-10-01 00:01:02.413 275 11777.90 218.81 52561.70 88888.00 2016-10-01 00:01:02.913 275 11777.93 218.81 52561.68 88888.00 2016-10-01 00:01:03.413 275 11777.92 218.84 52561.64 88888.00 2016-10-01 00:01:03.913 275 11777.75 218.80 52561.73 88888.00 2016-10-01 00:01:04.413 275 11777.67 218.76 52561.82 88888.00 2016-10-01 00:01:04.913 275 11777.62 218.82 52561.85 88888.00 2016-10-01 00:01:05.413 275 11777.74 218.84 52561.77 88888.00 2016-10-01 00:01:05.913 275 11777.79 218.83 52561.77 88888.00 2016-10-01 00:01:06.413 275 11777.77 218.83 52561.77 88888.00 2016-10-01 00:01:06.913 275 11777.79 218.82 52561.76 88888.00 2016-10-01 00:01:07.413 275 11778.01 218.82 52561.56 88888.00 2016-10-01 00:01:07.913 275 11778.10 218.84 52561.49 88888.00 2016-10-01 00:01:08.413 275 11778.08 218.84 52561.44 88888.00 2016-10-01 00:01:08.913 275 11778.12 218.82 52561.44 88888.00 2016-10-01 00:01:09.413 275 11778.18 218.80 52561.43 88888.00 2016-10-01 00:01:09.913 275 11778.16 218.80 52561.46 88888.00 2016-10-01 00:01:10.413 275 11778.15 218.81 52561.49 88888.00 2016-10-01 00:01:10.913 275 11778.17 218.80 52561.47 88888.00 2016-10-01 00:01:11.413 275 11778.19 218.75 52561.39 88888.00 2016-10-01 00:01:11.913 275 11778.22 218.75 52561.31 88888.00 2016-10-01 00:01:12.413 275 11778.22 218.76 52561.28 88888.00 2016-10-01 00:01:12.913 275 11778.25 218.74 52561.25 88888.00 2016-10-01 00:01:13.413 275 11778.24 218.72 52561.30 88888.00 2016-10-01 00:01:13.913 275 11778.21 218.73 52561.33 88888.00 2016-10-01 00:01:14.413 275 11778.19 218.73 52561.33 88888.00 2016-10-01 00:01:14.913 275 11778.26 218.75 52561.24 88888.00 2016-10-01 00:01:15.413 275 11778.27 218.73 52561.21 88888.00 2016-10-01 00:01:15.913 275 11778.31 218.70 52561.21 88888.00 2016-10-01 00:01:16.413 275 11778.36 218.70 52561.18 88888.00 2016-10-01 00:01:16.913 275 11778.34 218.71 52561.21 88888.00 2016-10-01 00:01:17.413 275 11778.32 218.73 52561.23 88888.00 2016-10-01 00:01:17.913 275 11778.37 218.68 52561.16 88888.00 2016-10-01 00:01:18.413 275 11778.43 218.66 52561.09 88888.00 2016-10-01 00:01:18.913 275 11778.48 218.67 52561.04 88888.00 2016-10-01 00:01:19.413 275 11778.48 218.63 52561.03 88888.00 2016-10-01 00:01:19.913 275 11778.53 218.61 52560.99 88888.00 2016-10-01 00:01:20.413 275 11778.59 218.63 52560.90 88888.00 2016-10-01 00:01:20.913 275 11778.59 218.65 52560.91 88888.00 2016-10-01 00:01:21.413 275 11778.62 218.65 52560.90 88888.00 2016-10-01 00:01:21.913 275 11778.66 218.64 52560.94 88888.00 2016-10-01 00:01:22.413 275 11778.67 218.65 52560.93 88888.00 2016-10-01 00:01:22.913 275 11778.62 218.59 52560.91 88888.00 2016-10-01 00:01:23.413 275 11778.70 218.58 52560.89 88888.00 2016-10-01 00:01:23.913 275 11778.72 218.64 52560.89 88888.00 2016-10-01 00:01:24.413 275 11778.72 218.65 52560.89 88888.00 2016-10-01 00:01:24.913 275 11778.70 218.63 52560.91 88888.00 2016-10-01 00:01:25.413 275 11778.68 218.63 52560.93 88888.00 2016-10-01 00:01:25.913 275 11778.69 218.59 52560.87 88888.00 2016-10-01 00:01:26.413 275 11778.63 218.58 52560.87 88888.00 2016-10-01 00:01:26.913 275 11778.60 218.58 52560.94 88888.00 2016-10-01 00:01:27.413 275 11778.61 218.62 52560.91 88888.00 2016-10-01 00:01:27.913 275 11778.62 218.62 52560.88 88888.00 2016-10-01 00:01:28.413 275 11778.62 218.63 52560.87 88888.00 2016-10-01 00:01:28.913 275 11778.68 218.66 52560.82 88888.00 2016-10-01 00:01:29.413 275 11778.71 218.66 52560.81 88888.00 2016-10-01 00:01:29.913 275 11778.66 218.63 52560.78 88888.00 2016-10-01 00:01:30.413 275 11778.65 218.64 52560.75 88888.00 2016-10-01 00:01:30.913 275 11778.66 218.66 52560.77 88888.00 2016-10-01 00:01:31.413 275 11779.01 218.62 52560.45 88888.00 2016-10-01 00:01:31.913 275 11778.97 218.65 52560.44 88888.00 2016-10-01 00:01:32.413 275 11778.96 218.63 52560.43 88888.00 2016-10-01 00:01:32.913 275 11779.03 218.61 52560.37 88888.00 2016-10-01 00:01:33.413 275 11779.05 218.61 52560.33 88888.00 2016-10-01 00:01:33.913 275 11779.04 218.64 52560.32 88888.00 2016-10-01 00:01:34.413 275 11779.02 218.64 52560.35 88888.00 2016-10-01 00:01:34.913 275 11779.00 218.68 52560.36 88888.00 2016-10-01 00:01:35.413 275 11778.96 218.71 52560.36 88888.00 2016-10-01 00:01:35.913 275 11778.95 218.71 52560.34 88888.00 2016-10-01 00:01:36.413 275 11779.00 218.72 52560.32 88888.00 2016-10-01 00:01:36.913 275 11778.95 218.70 52560.33 88888.00 2016-10-01 00:01:37.413 275 11778.97 218.67 52560.32 88888.00 2016-10-01 00:01:37.913 275 11778.95 218.66 52560.31 88888.00 2016-10-01 00:01:38.413 275 11778.91 218.65 52560.32 88888.00 2016-10-01 00:01:38.913 275 11778.86 218.65 52560.29 88888.00 2016-10-01 00:01:39.413 275 11778.91 218.66 52560.26 88888.00 2016-10-01 00:01:39.913 275 11778.98 218.68 52560.24 88888.00 2016-10-01 00:01:40.413 275 11778.96 218.72 52560.23 88888.00 2016-10-01 00:01:40.913 275 11778.91 218.72 52560.20 88888.00 2016-10-01 00:01:41.413 275 11778.91 218.70 52560.17 88888.00 2016-10-01 00:01:41.913 275 11778.87 218.68 52560.14 88888.00 2016-10-01 00:01:42.413 275 11778.80 218.67 52560.15 88888.00 2016-10-01 00:01:42.913 275 11778.79 218.66 52560.15 88888.00 2016-10-01 00:01:43.413 275 11778.81 218.71 52560.14 88888.00 2016-10-01 00:01:43.913 275 11778.79 218.72 52560.09 88888.00 2016-10-01 00:01:44.413 275 11778.78 218.70 52560.09 88888.00 2016-10-01 00:01:44.913 275 11778.78 218.70 52560.08 88888.00 2016-10-01 00:01:45.413 275 11778.72 218.75 52560.09 88888.00 2016-10-01 00:01:45.913 275 11778.68 218.83 52560.16 88888.00 2016-10-01 00:01:46.413 275 11778.65 218.88 52560.18 88888.00 2016-10-01 00:01:46.913 275 11778.49 218.87 52560.28 88888.00 2016-10-01 00:01:47.413 275 11778.41 218.81 52560.32 88888.00 2016-10-01 00:01:47.913 275 11778.37 218.81 52560.33 88888.00 2016-10-01 00:01:48.413 275 11778.37 218.81 52560.31 88888.00 2016-10-01 00:01:48.913 275 11778.37 218.84 52560.31 88888.00 2016-10-01 00:01:49.413 275 11778.32 218.83 52560.28 88888.00 2016-10-01 00:01:49.913 275 11778.37 218.84 52560.23 88888.00 2016-10-01 00:01:50.413 275 11778.44 218.85 52560.19 88888.00 2016-10-01 00:01:50.913 275 11778.51 218.83 52560.12 88888.00 2016-10-01 00:01:51.413 275 11778.52 218.80 52560.07 88888.00 2016-10-01 00:01:51.913 275 11778.50 218.80 52560.07 88888.00 2016-10-01 00:01:52.413 275 11778.56 218.76 52560.07 88888.00 2016-10-01 00:01:52.913 275 11778.63 218.78 52559.99 88888.00 2016-10-01 00:01:53.413 275 11778.69 218.76 52559.94 88888.00 2016-10-01 00:01:53.913 275 11778.71 218.81 52559.89 88888.00 2016-10-01 00:01:54.413 275 11778.75 218.83 52559.91 88888.00 2016-10-01 00:01:54.913 275 11778.74 218.85 52559.93 88888.00 2016-10-01 00:01:55.413 275 11778.62 218.91 52560.00 88888.00 2016-10-01 00:01:55.913 275 11778.63 218.88 52559.97 88888.00 2016-10-01 00:01:56.413 275 11778.69 218.92 52559.92 88888.00 2016-10-01 00:01:56.913 275 11778.71 218.92 52559.88 88888.00 2016-10-01 00:01:57.413 275 11778.76 218.91 52559.87 88888.00 2016-10-01 00:01:57.913 275 11778.74 218.92 52559.85 88888.00 2016-10-01 00:01:58.413 275 11778.66 218.97 52559.92 88888.00 2016-10-01 00:01:58.913 275 11778.54 219.02 52560.00 88888.00 2016-10-01 00:01:59.413 275 11778.56 219.03 52559.97 88888.00 2016-10-01 00:01:59.913 275 11778.57 219.03 52559.94 88888.00 2016-10-01 00:02:00.413 275 11778.59 218.98 52559.97 88888.00 2016-10-01 00:02:00.913 275 11778.58 219.01 52559.98 88888.00 2016-10-01 00:02:01.413 275 11778.54 219.00 52559.99 88888.00 2016-10-01 00:02:01.913 275 11778.49 219.01 52560.02 88888.00 2016-10-01 00:02:02.413 275 11778.48 218.98 52560.03 88888.00 2016-10-01 00:02:02.913 275 11778.40 218.97 52560.09 88888.00 2016-10-01 00:02:03.413 275 11778.27 218.96 52560.25 88888.00 2016-10-01 00:02:03.913 275 11778.23 218.94 52560.31 88888.00 2016-10-01 00:02:04.413 275 11778.25 218.95 52560.31 88888.00 2016-10-01 00:02:04.913 275 11778.27 218.97 52560.27 88888.00 2016-10-01 00:02:05.413 275 11778.23 219.00 52560.33 88888.00 2016-10-01 00:02:05.913 275 11778.26 218.97 52560.31 88888.00 2016-10-01 00:02:06.413 275 11778.22 218.96 52560.37 88888.00 2016-10-01 00:02:06.913 275 11778.08 218.94 52560.45 88888.00 2016-10-01 00:02:07.413 275 11778.16 218.95 52560.38 88888.00 2016-10-01 00:02:07.913 275 11778.21 218.90 52560.31 88888.00 2016-10-01 00:02:08.413 275 11778.25 218.91 52560.21 88888.00 2016-10-01 00:02:08.913 275 11778.36 218.92 52560.14 88888.00 2016-10-01 00:02:09.413 275 11778.48 218.91 52560.08 88888.00 2016-10-01 00:02:09.913 275 11778.57 218.88 52560.03 88888.00 2016-10-01 00:02:10.413 275 11778.57 218.96 52560.03 88888.00 2016-10-01 00:02:10.913 275 11778.72 218.93 52559.91 88888.00 2016-10-01 00:02:11.413 275 11778.79 218.86 52559.90 88888.00 2016-10-01 00:02:11.913 275 11778.78 218.84 52559.92 88888.00 2016-10-01 00:02:12.413 275 11778.62 218.86 52560.05 88888.00 2016-10-01 00:02:12.913 275 11778.49 218.85 52560.14 88888.00 2016-10-01 00:02:13.413 275 11778.71 218.85 52559.99 88888.00 2016-10-01 00:02:13.913 275 11778.86 218.84 52559.92 88888.00 2016-10-01 00:02:14.413 275 11779.00 218.77 52559.84 88888.00 2016-10-01 00:02:14.913 275 11779.11 218.72 52559.77 88888.00 2016-10-01 00:02:15.413 275 11779.13 218.75 52559.74 88888.00 2016-10-01 00:02:15.913 275 11779.10 218.68 52559.73 88888.00 2016-10-01 00:02:16.413 275 11779.20 218.59 52559.71 88888.00 2016-10-01 00:02:16.913 275 11779.35 218.53 52559.63 88888.00 2016-10-01 00:02:17.413 275 11779.41 218.45 52559.61 88888.00 2016-10-01 00:02:17.913 275 11779.46 218.43 52559.59 88888.00 2016-10-01 00:02:18.413 275 11779.26 218.38 52559.74 88888.00 2016-10-01 00:02:18.913 275 11779.14 218.35 52559.81 88888.00 2016-10-01 00:02:19.413 275 11779.31 218.27 52559.67 88888.00 2016-10-01 00:02:19.913 275 11779.37 218.18 52559.65 88888.00 2016-10-01 00:02:20.413 275 11779.30 218.14 52559.75 88888.00 2016-10-01 00:02:20.913 275 11779.16 218.04 52559.85 88888.00 2016-10-01 00:02:21.413 275 11779.23 217.97 52559.75 88888.00 2016-10-01 00:02:21.913 275 11779.38 217.93 52559.63 88888.00 2016-10-01 00:02:22.413 275 11779.53 217.84 52559.57 88888.00 2016-10-01 00:02:22.913 275 11779.66 217.72 52559.52 88888.00 2016-10-01 00:02:23.413 275 11779.71 217.62 52559.48 88888.00 2016-10-01 00:02:23.913 275 11779.72 217.54 52559.52 88888.00 2016-10-01 00:02:24.413 275 11779.76 217.43 52559.50 88888.00 2016-10-01 00:02:24.913 275 11779.81 217.33 52559.46 88888.00 2016-10-01 00:02:25.413 275 11779.82 217.28 52559.47 88888.00 2016-10-01 00:02:25.913 275 11779.81 217.21 52559.43 88888.00 2016-10-01 00:02:26.413 275 11779.81 217.10 52559.40 88888.00 2016-10-01 00:02:26.913 275 11779.80 216.98 52559.40 88888.00 2016-10-01 00:02:27.413 275 11779.81 216.88 52559.44 88888.00 2016-10-01 00:02:27.913 275 11779.82 216.79 52559.48 88888.00 2016-10-01 00:02:28.413 275 11779.80 216.71 52559.52 88888.00 2016-10-01 00:02:28.913 275 11779.80 216.68 52559.49 88888.00 2016-10-01 00:02:29.413 275 11779.80 216.59 52559.46 88888.00 2016-10-01 00:02:29.913 275 11779.77 216.52 52559.46 88888.00 2016-10-01 00:02:30.413 275 11779.72 216.49 52559.48 88888.00 2016-10-01 00:02:30.913 275 11779.72 216.38 52559.45 88888.00 2016-10-01 00:02:31.413 275 11779.73 216.30 52559.44 88888.00 2016-10-01 00:02:31.913 275 11779.66 216.20 52559.48 88888.00 2016-10-01 00:02:32.413 275 11779.62 216.14 52559.53 88888.00 2016-10-01 00:02:32.913 275 11779.62 216.11 52559.53 88888.00 2016-10-01 00:02:33.404 275 11779.59 216.02 52559.53 88888.00 2016-10-01 00:02:33.904 275 11779.53 215.94 52559.54 88888.00 2016-10-01 00:02:34.404 275 11779.46 215.84 52559.55 88888.00 2016-10-01 00:02:34.904 275 11779.42 215.78 52559.57 88888.00 2016-10-01 00:02:35.404 275 11779.44 215.73 52559.55 88888.00 2016-10-01 00:02:35.904 275 11779.40 215.66 52559.53 88888.00 2016-10-01 00:02:36.404 275 11779.37 215.58 52559.52 88888.00 2016-10-01 00:02:36.904 275 11779.31 215.51 52559.54 88888.00 2016-10-01 00:02:37.404 275 11779.28 215.46 52559.57 88888.00 2016-10-01 00:02:37.904 275 11779.23 215.39 52559.57 88888.00 2016-10-01 00:02:38.404 275 11779.14 215.34 52559.55 88888.00 2016-10-01 00:02:38.904 275 11779.09 215.32 52559.59 88888.00 2016-10-01 00:02:39.404 275 11779.02 215.24 52559.62 88888.00 2016-10-01 00:02:39.904 275 11778.96 215.17 52559.63 88888.00 2016-10-01 00:02:40.404 275 11778.85 215.18 52559.70 88888.00 2016-10-01 00:02:40.904 275 11778.79 215.17 52559.75 88888.00 2016-10-01 00:02:41.404 275 11778.74 215.17 52559.74 88888.00 2016-10-01 00:02:41.904 275 11778.67 215.18 52559.75 88888.00 2016-10-01 00:02:42.404 275 11778.60 215.18 52559.79 88888.00 2016-10-01 00:02:42.904 275 11778.53 215.15 52559.80 88888.00 2016-10-01 00:02:43.404 275 11778.52 215.15 52559.79 88888.00 2016-10-01 00:02:43.904 275 11778.45 215.19 52559.84 88888.00 2016-10-01 00:02:44.404 275 11778.41 215.20 52559.88 88888.00 2016-10-01 00:02:44.904 275 11778.35 215.25 52559.87 88888.00 2016-10-01 00:02:45.404 275 11778.34 215.25 52559.85 88888.00 2016-10-01 00:02:45.904 275 11778.40 215.24 52559.82 88888.00 2016-10-01 00:02:46.404 275 11778.34 215.27 52559.88 88888.00 2016-10-01 00:02:46.904 275 11778.22 215.33 52559.91 88888.00 2016-10-01 00:02:47.404 275 11778.13 215.35 52559.96 88888.00 2016-10-01 00:02:47.904 275 11778.04 215.41 52559.96 88888.00 2016-10-01 00:02:48.404 275 11777.91 215.46 52560.01 88888.00 2016-10-01 00:02:48.904 275 11777.87 215.51 52560.00 88888.00 2016-10-01 00:02:49.404 275 11777.82 215.57 52560.03 88888.00 2016-10-01 00:02:49.904 275 11777.82 215.58 52560.07 88888.00 2016-10-01 00:02:50.404 275 11777.80 215.65 52560.09 88888.00 2016-10-01 00:02:50.904 275 11777.73 215.73 52560.11 88888.00 2016-10-01 00:02:51.404 275 11777.69 215.78 52560.12 88888.00 2016-10-01 00:02:51.904 275 11777.62 215.85 52560.10 88888.00 2016-10-01 00:02:52.404 275 11777.57 215.93 52560.12 88888.00 2016-10-01 00:02:52.904 275 11777.57 216.01 52560.11 88888.00 2016-10-01 00:02:53.404 275 11777.56 216.12 52560.14 88888.00 2016-10-01 00:02:53.904 275 11777.53 216.16 52560.11 88888.00 2016-10-01 00:02:54.404 275 11777.47 216.22 52560.15 88888.00 2016-10-01 00:02:54.904 275 11777.44 216.32 52560.17 88888.00 2016-10-01 00:02:55.404 275 11777.42 216.38 52560.18 88888.00 2016-10-01 00:02:55.904 275 11777.38 216.42 52560.15 88888.00 2016-10-01 00:02:56.404 275 11777.39 216.53 52560.16 88888.00 2016-10-01 00:02:56.904 275 11777.45 216.59 52560.11 88888.00 2016-10-01 00:02:57.404 275 11777.47 216.70 52560.10 88888.00 2016-10-01 00:02:57.904 275 11777.28 216.81 52560.25 88888.00 2016-10-01 00:02:58.404 275 11777.27 216.83 52560.24 88888.00 2016-10-01 00:02:58.904 275 11777.44 216.93 52560.10 88888.00 2016-10-01 00:02:59.404 275 11777.55 217.03 52559.99 88888.00 2016-10-01 00:02:59.904 275 11777.53 217.13 52559.96 88888.00 2016-10-01 00:03:00.404 275 11777.49 217.25 52559.96 88888.00 2016-10-01 00:03:00.904 275 11777.57 217.32 52559.97 88888.00 2016-10-01 00:03:01.404 275 11777.60 217.39 52559.97 88888.00 2016-10-01 00:03:01.904 275 11777.62 217.48 52559.92 88888.00 2016-10-01 00:03:02.404 275 11777.66 217.58 52559.90 88888.00 2016-10-01 00:03:02.904 275 11777.72 217.64 52559.88 88888.00 2016-10-01 00:03:03.404 275 11777.81 217.74 52559.82 88888.00 2016-10-01 00:03:03.904 275 11777.84 217.83 52559.77 88888.00 2016-10-01 00:03:04.404 275 11777.97 217.88 52559.74 88888.00 2016-10-01 00:03:04.904 275 11778.00 217.97 52559.72 88888.00 2016-10-01 00:03:05.404 275 11778.10 218.06 52559.66 88888.00 2016-10-01 00:03:05.904 275 11778.31 218.07 52559.46 88888.00 2016-10-01 00:03:06.404 275 11778.51 218.10 52559.28 88888.00 2016-10-01 00:03:06.904 275 11778.60 218.17 52559.24 88888.00 2016-10-01 00:03:07.404 275 11778.65 218.20 52559.26 88888.00 2016-10-01 00:03:07.904 275 11778.71 218.24 52559.23 88888.00 2016-10-01 00:03:08.404 275 11778.78 218.24 52559.17 88888.00 2016-10-01 00:03:08.904 275 11778.87 218.28 52559.11 88888.00 2016-10-01 00:03:09.404 275 11778.97 218.34 52559.04 88888.00 2016-10-01 00:03:09.904 275 11779.03 218.36 52559.03 88888.00 2016-10-01 00:03:10.404 275 11779.00 218.39 52559.04 88888.00 2016-10-01 00:03:10.904 275 11779.06 218.43 52559.01 88888.00 2016-10-01 00:03:11.404 275 11779.24 218.43 52558.93 88888.00 2016-10-01 00:03:11.904 275 11779.46 218.47 52558.79 88888.00 2016-10-01 00:03:12.404 275 11779.55 218.47 52558.71 88888.00 2016-10-01 00:03:12.904 275 11779.58 218.51 52558.73 88888.00 2016-10-01 00:03:13.404 275 11779.66 218.53 52558.74 88888.00 2016-10-01 00:03:13.904 275 11779.75 218.56 52558.68 88888.00 2016-10-01 00:03:14.404 275 11779.85 218.56 52558.62 88888.00 2016-10-01 00:03:14.904 275 11779.92 218.58 52558.58 88888.00 2016-10-01 00:03:15.404 275 11779.95 218.58 52558.59 88888.00 2016-10-01 00:03:15.904 275 11780.02 218.58 52558.60 88888.00 2016-10-01 00:03:16.404 275 11780.08 218.61 52558.61 88888.00 2016-10-01 00:03:16.904 275 11780.14 218.62 52558.61 88888.00 2016-10-01 00:03:17.404 275 11780.15 218.65 52558.59 88888.00 2016-10-01 00:03:17.904 275 11780.23 218.63 52558.59 88888.00 2016-10-01 00:03:18.404 275 11780.32 218.62 52558.57 88888.00 2016-10-01 00:03:18.904 275 11780.36 218.62 52558.60 88888.00 2016-10-01 00:03:19.404 275 11780.43 218.56 52558.53 88888.00 2016-10-01 00:03:19.904 275 11780.46 218.51 52558.48 88888.00 2016-10-01 00:03:20.404 275 11780.52 218.48 52558.43 88888.00 2016-10-01 00:03:20.904 275 11780.60 218.48 52558.46 88888.00 2016-10-01 00:03:21.404 275 11780.73 218.48 52558.42 88888.00 2016-10-01 00:03:21.904 275 11780.81 218.47 52558.34 88888.00 2016-10-01 00:03:22.404 275 11780.84 218.49 52558.34 88888.00 2016-10-01 00:03:22.904 275 11780.89 218.46 52558.32 88888.00 2016-10-01 00:03:23.404 275 11780.95 218.46 52558.33 88888.00 2016-10-01 00:03:23.904 275 11780.97 218.42 52558.33 88888.00 2016-10-01 00:03:24.404 275 11781.00 218.39 52558.33 88888.00 2016-10-01 00:03:24.904 275 11781.07 218.38 52558.33 88888.00 2016-10-01 00:03:25.404 275 11781.14 218.39 52558.34 88888.00 2016-10-01 00:03:25.904 275 11781.16 218.39 52558.39 88888.00 2016-10-01 00:03:26.404 275 11781.20 218.37 52558.38 88888.00 2016-10-01 00:03:26.904 275 11781.29 218.32 52558.34 88888.00 2016-10-01 00:03:27.404 275 11781.35 218.24 52558.32 88888.00 2016-10-01 00:03:27.904 275 11781.41 218.16 52558.31 88888.00 2016-10-01 00:03:28.404 275 11781.46 218.09 52558.31 88888.00 2016-10-01 00:03:28.904 275 11781.51 218.05 52558.30 88888.00 2016-10-01 00:03:29.404 275 11781.55 217.97 52558.26 88888.00 2016-10-01 00:03:29.904 275 11781.60 217.91 52558.25 88888.00 2016-10-01 00:03:30.404 275 11781.66 217.81 52558.26 88888.00 2016-10-01 00:03:30.904 275 11781.68 217.68 52558.29 88888.00 2016-10-01 00:03:31.404 275 11781.75 217.59 52558.25 88888.00 2016-10-01 00:03:31.904 275 11781.76 217.48 52558.25 88888.00 2016-10-01 00:03:32.404 275 11781.83 217.40 52558.25 88888.00 2016-10-01 00:03:32.904 275 11781.78 217.33 52558.27 88888.00 2016-10-01 00:03:33.404 275 11781.76 217.23 52558.30 88888.00 2016-10-01 00:03:33.904 275 11781.77 217.13 52558.31 88888.00 2016-10-01 00:03:34.404 275 11781.76 217.01 52558.34 88888.00 2016-10-01 00:03:34.904 275 11781.79 216.88 52558.34 88888.00 2016-10-01 00:03:35.404 275 11781.85 216.77 52558.33 88888.00 2016-10-01 00:03:35.904 275 11781.92 216.70 52558.31 88888.00 2016-10-01 00:03:36.404 275 11781.91 216.55 52558.31 88888.00 2016-10-01 00:03:36.904 275 11781.88 216.43 52558.33 88888.00 2016-10-01 00:03:37.404 275 11781.85 216.34 52558.38 88888.00 2016-10-01 00:03:37.904 275 11781.78 216.28 52558.48 88888.00 2016-10-01 00:03:38.404 275 11781.77 216.15 52558.51 88888.00 2016-10-01 00:03:38.904 275 11781.69 216.04 52558.55 88888.00 2016-10-01 00:03:39.404 275 11781.67 215.94 52558.58 88888.00 2016-10-01 00:03:39.904 275 11781.66 215.85 52558.58 88888.00 2016-10-01 00:03:40.404 275 11781.59 215.77 52558.62 88888.00 2016-10-01 00:03:40.904 275 11781.55 215.68 52558.61 88888.00 2016-10-01 00:03:41.404 275 11781.51 215.56 52558.65 88888.00 2016-10-01 00:03:41.904 275 11781.41 215.48 52558.70 88888.00 2016-10-01 00:03:42.404 275 11781.26 215.41 52558.77 88888.00 2016-10-01 00:03:42.904 275 11781.19 215.28 52558.83 88888.00 2016-10-01 00:03:43.404 275 11781.09 215.20 52558.87 88888.00 2016-10-01 00:03:43.904 275 11781.02 215.16 52558.93 88888.00 2016-10-01 00:03:44.404 275 11780.89 215.10 52558.99 88888.00 2016-10-01 00:03:44.904 275 11780.78 215.07 52559.09 88888.00 2016-10-01 00:03:45.404 275 11780.65 215.00 52559.14 88888.00 2016-10-01 00:03:45.904 275 11780.56 214.95 52559.18 88888.00 2016-10-01 00:03:46.404 275 11780.45 214.93 52559.26 88888.00 2016-10-01 00:03:46.904 275 11780.35 214.87 52559.28 88888.00 2016-10-01 00:03:47.404 275 11780.26 214.86 52559.32 88888.00 2016-10-01 00:03:47.904 275 11780.17 214.80 52559.35 88888.00 2016-10-01 00:03:48.404 275 11780.00 214.79 52559.45 88888.00 2016-10-01 00:03:48.904 275 11779.80 214.79 52559.58 88888.00 2016-10-01 00:03:49.404 275 11779.80 214.78 52559.58 88888.00 2016-10-01 00:03:49.904 275 11779.79 214.71 52559.57 88888.00 2016-10-01 00:03:50.404 275 11779.70 214.69 52559.58 88888.00 2016-10-01 00:03:50.904 275 11779.59 214.73 52559.59 88888.00 2016-10-01 00:03:51.404 275 11779.48 214.71 52559.62 88888.00 2016-10-01 00:03:51.904 275 11779.38 214.69 52559.64 88888.00 2016-10-01 00:03:52.404 275 11779.26 214.74 52559.70 88888.00 2016-10-01 00:03:52.904 275 11779.14 214.83 52559.73 88888.00 2016-10-01 00:03:53.404 275 11779.06 214.85 52559.80 88888.00 2016-10-01 00:03:53.904 275 11779.01 214.87 52559.81 88888.00 2016-10-01 00:03:54.404 275 11778.96 214.86 52559.83 88888.00 2016-10-01 00:03:54.904 275 11778.96 214.83 52559.80 88888.00 2016-10-01 00:03:55.404 275 11778.88 214.87 52559.82 88888.00 2016-10-01 00:03:55.904 275 11778.80 214.91 52559.85 88888.00 2016-10-01 00:03:56.404 275 11778.77 214.96 52559.88 88888.00 2016-10-01 00:03:56.904 275 11778.68 214.99 52559.92 88888.00 2016-10-01 00:03:57.404 275 11778.60 215.02 52559.91 88888.00 2016-10-01 00:03:57.904 275 11778.57 215.08 52559.94 88888.00 2016-10-01 00:03:58.404 275 11778.53 215.13 52559.99 88888.00 2016-10-01 00:03:58.904 275 11778.51 215.17 52559.96 88888.00 2016-10-01 00:03:59.404 275 11778.48 215.18 52559.96 88888.00 2016-10-01 00:03:59.904 275 11778.40 215.17 52559.94 88888.00 2016-10-01 00:04:00.404 275 11778.36 215.22 52559.94 88888.00 2016-10-01 00:04:00.904 275 11778.35 215.28 52560.00 88888.00 2016-10-01 00:04:01.404 275 11778.31 215.29 52559.99 88888.00 2016-10-01 00:04:01.904 275 11778.25 215.33 52560.01 88888.00 2016-10-01 00:04:02.404 275 11778.22 215.35 52560.02 88888.00 2016-10-01 00:04:02.904 275 11778.14 215.42 52560.00 88888.00 2016-10-01 00:04:03.404 275 11778.08 215.47 52559.98 88888.00 2016-10-01 00:04:03.904 275 11778.06 215.46 52560.01 88888.00 2016-10-01 00:04:04.404 275 11778.08 215.48 52560.05 88888.00 2016-10-01 00:04:04.904 275 11778.08 215.49 52560.02 88888.00 2016-10-01 00:04:05.404 275 11778.04 215.53 52560.02 88888.00 2016-10-01 00:04:05.904 275 11778.04 215.55 52560.00 88888.00 2016-10-01 00:04:06.404 275 11777.97 215.55 52559.98 88888.00 2016-10-01 00:04:06.904 275 11777.93 215.60 52560.02 88888.00 2016-10-01 00:04:07.404 275 11777.93 215.66 52560.03 88888.00 2016-10-01 00:04:07.904 275 11777.93 215.75 52560.01 88888.00 2016-10-01 00:04:08.404 275 11777.90 215.76 52560.01 88888.00 2016-10-01 00:04:08.904 275 11777.86 215.77 52560.06 88888.00 2016-10-01 00:04:09.404 275 11777.83 215.81 52560.08 88888.00 2016-10-01 00:04:09.904 275 11777.70 215.91 52560.14 88888.00 2016-10-01 00:04:10.404 275 11777.80 215.89 52559.96 88888.00 2016-10-01 00:04:10.904 275 11777.86 215.84 52559.82 88888.00 2016-10-01 00:04:11.404 275 11777.86 215.89 52559.85 88888.00 2016-10-01 00:04:11.904 275 11777.79 215.93 52559.85 88888.00 2016-10-01 00:04:12.404 275 11777.79 215.95 52559.87 88888.00 2016-10-01 00:04:12.904 275 11777.80 216.00 52559.88 88888.00 2016-10-01 00:04:13.404 275 11777.77 216.05 52559.85 88888.00 2016-10-01 00:04:13.904 275 11777.80 216.09 52559.81 88888.00 2016-10-01 00:04:14.404 275 11777.86 216.09 52559.76 88888.00 2016-10-01 00:04:14.904 275 11777.82 216.09 52559.77 88888.00 2016-10-01 00:04:15.404 275 11777.77 216.13 52559.76 88888.00 2016-10-01 00:04:15.904 275 11777.82 216.13 52559.75 88888.00 2016-10-01 00:04:16.404 275 11777.84 216.16 52559.75 88888.00 2016-10-01 00:04:16.904 275 11777.88 216.17 52559.75 88888.00 2016-10-01 00:04:17.404 275 11777.97 216.22 52559.67 88888.00 2016-10-01 00:04:17.904 275 11777.99 216.26 52559.57 88888.00 2016-10-01 00:04:18.404 275 11778.06 216.29 52559.53 88888.00 2016-10-01 00:04:18.904 275 11778.05 216.30 52559.53 88888.00 2016-10-01 00:04:19.404 275 11778.06 216.34 52559.53 88888.00 2016-10-01 00:04:19.904 275 11778.08 216.39 52559.54 88888.00 2016-10-01 00:04:20.404 275 11778.06 216.43 52559.56 88888.00 2016-10-01 00:04:20.904 275 11778.08 216.46 52559.53 88888.00 2016-10-01 00:04:21.404 275 11778.13 216.51 52559.49 88888.00 2016-10-01 00:04:21.904 275 11778.17 216.51 52559.47 88888.00 2016-10-01 00:04:22.404 275 11778.19 216.60 52559.49 88888.00 2016-10-01 00:04:22.904 275 11778.22 216.64 52559.52 88888.00 2016-10-01 00:04:23.404 275 11778.22 216.69 52559.49 88888.00 2016-10-01 00:04:23.904 275 11778.34 216.72 52559.39 88888.00 2016-10-01 00:04:24.404 275 11778.43 216.73 52559.27 88888.00 2016-10-01 00:04:24.904 275 11778.43 216.79 52559.28 88888.00 2016-10-01 00:04:25.404 275 11778.44 216.79 52559.31 88888.00 2016-10-01 00:04:25.904 275 11778.57 216.81 52559.19 88888.00 2016-10-01 00:04:26.404 275 11778.63 216.79 52559.10 88888.00 2016-10-01 00:04:26.904 275 11778.72 216.78 52559.05 88888.00 2016-10-01 00:04:27.404 275 11778.86 216.79 52558.99 88888.00 2016-10-01 00:04:27.904 275 11778.93 216.83 52558.95 88888.00 2016-10-01 00:04:28.404 275 11778.95 216.89 52558.96 88888.00 2016-10-01 00:04:28.904 275 11778.97 216.89 52558.94 88888.00 2016-10-01 00:04:29.404 275 11778.95 216.91 52558.96 88888.00 2016-10-01 00:04:29.904 275 11778.94 216.91 52559.00 88888.00 2016-10-01 00:04:30.404 275 11779.05 216.91 52558.94 88888.00 2016-10-01 00:04:30.904 275 11779.23 216.92 52558.85 88888.00 2016-10-01 00:04:31.404 275 11779.39 216.91 52558.73 88888.00 2016-10-01 00:04:31.904 275 11779.49 216.93 52558.69 88888.00 2016-10-01 00:04:32.404 275 11779.57 216.90 52558.66 88888.00 2016-10-01 00:04:32.904 275 11779.66 216.88 52558.60 88888.00 2016-10-01 00:04:33.404 275 11779.73 216.88 52558.56 88888.00 2016-10-01 00:04:33.904 275 11779.79 216.87 52558.52 88888.00 2016-10-01 00:04:34.404 275 11779.90 216.88 52558.51 88888.00 2016-10-01 00:04:34.904 275 11780.01 216.89 52558.49 88888.00 2016-10-01 00:04:35.404 275 11780.09 216.90 52558.50 88888.00 2016-10-01 00:04:35.904 275 11780.16 216.90 52558.48 88888.00 2016-10-01 00:04:36.404 275 11780.21 216.90 52558.43 88888.00 2016-10-01 00:04:36.904 275 11780.28 216.89 52558.41 88888.00 2016-10-01 00:04:37.404 275 11780.35 216.90 52558.42 88888.00 2016-10-01 00:04:37.904 275 11780.37 216.89 52558.41 88888.00 2016-10-01 00:04:38.404 275 11780.38 216.87 52558.36 88888.00 2016-10-01 00:04:38.904 275 11780.45 216.86 52558.34 88888.00 2016-10-01 00:04:39.404 275 11780.53 216.86 52558.35 88888.00 2016-10-01 00:04:39.904 275 11780.59 216.87 52558.35 88888.00 2016-10-01 00:04:40.404 275 11780.62 216.84 52558.36 88888.00 2016-10-01 00:04:40.904 275 11780.71 216.82 52558.32 88888.00 2016-10-01 00:04:41.404 275 11780.73 216.81 52558.31 88888.00 2016-10-01 00:04:41.904 275 11780.80 216.80 52558.30 88888.00 2016-10-01 00:04:42.404 275 11780.90 216.79 52558.27 88888.00 2016-10-01 00:04:42.904 275 11780.94 216.77 52558.31 88888.00 2016-10-01 00:04:43.404 275 11780.99 216.71 52558.31 88888.00 2016-10-01 00:04:43.904 275 11781.02 216.70 52558.30 88888.00 2016-10-01 00:04:44.404 275 11781.06 216.64 52558.24 88888.00 2016-10-01 00:04:44.904 275 11781.12 216.58 52558.23 88888.00 2016-10-01 00:04:45.404 275 11781.15 216.57 52558.23 88888.00 2016-10-01 00:04:45.904 275 11781.21 216.53 52558.24 88888.00 2016-10-01 00:04:46.404 275 11781.26 216.51 52558.25 88888.00 2016-10-01 00:04:46.904 275 11781.31 216.54 52558.24 88888.00 2016-10-01 00:04:47.404 275 11781.34 216.50 52558.20 88888.00 2016-10-01 00:04:47.904 275 11781.32 216.44 52558.22 88888.00 2016-10-01 00:04:48.404 275 11781.33 216.41 52558.23 88888.00 2016-10-01 00:04:48.904 275 11781.39 216.36 52558.23 88888.00 2016-10-01 00:04:49.404 275 11781.43 216.31 52558.21 88888.00 2016-10-01 00:04:49.904 275 11781.48 216.28 52558.18 88888.00 2016-10-01 00:04:50.404 275 11781.49 216.30 52558.20 88888.00 2016-10-01 00:04:50.904 275 11781.47 216.24 52558.22 88888.00 2016-10-01 00:04:51.404 275 11781.49 216.20 52558.23 88888.00 2016-10-01 00:04:51.904 275 11781.52 216.19 52558.26 88888.00 2016-10-01 00:04:52.404 275 11781.49 216.16 52558.27 88888.00 2016-10-01 00:04:52.904 275 11781.56 216.12 52558.26 88888.00 2016-10-01 00:04:53.404 275 11781.59 216.11 52558.27 88888.00 2016-10-01 00:04:53.904 275 11781.58 216.10 52558.27 88888.00 2016-10-01 00:04:54.404 275 11781.60 216.04 52558.27 88888.00 2016-10-01 00:04:54.904 275 11781.65 215.97 52558.27 88888.00 2016-10-01 00:04:55.404 275 11781.70 215.93 52558.30 88888.00 2016-10-01 00:04:55.904 275 11781.73 215.93 52558.33 88888.00 2016-10-01 00:04:56.404 275 11781.79 215.90 52558.31 88888.00 2016-10-01 00:04:56.904 275 11781.82 215.84 52558.31 88888.00 2016-10-01 00:04:57.404 275 11781.78 215.81 52558.33 88888.00 2016-10-01 00:04:57.904 275 11781.77 215.73 52558.32 88888.00 2016-10-01 00:04:58.404 275 11781.76 215.71 52558.35 88888.00 2016-10-01 00:04:58.904 275 11781.58 215.71 52558.49 88888.00 2016-10-01 00:04:59.404 275 11781.37 215.71 52558.66 88888.00 2016-10-01 00:04:59.904 275 11781.48 215.67 52558.62 88888.00 2016-10-01 00:05:00.404 275 11781.66 215.58 52558.51 88888.00 2016-10-01 00:05:00.904 275 11781.65 215.56 52558.50 88888.00 2016-10-01 00:05:01.404 275 11781.66 215.55 52558.47 88888.00 2016-10-01 00:05:01.904 275 11781.69 215.54 52558.42 88888.00 2016-10-01 00:05:02.404 275 11781.70 215.51 52558.43 88888.00 2016-10-01 00:05:02.904 275 11781.68 215.45 52558.39 88888.00 2016-10-01 00:05:03.404 275 11781.68 215.42 52558.40 88888.00 2016-10-01 00:05:03.904 275 11781.67 215.38 52558.40 88888.00 2016-10-01 00:05:04.404 275 11781.65 215.32 52558.41 88888.00 2016-10-01 00:05:04.904 275 11781.59 215.26 52558.42 88888.00 2016-10-01 00:05:05.404 275 11781.53 215.20 52558.43 88888.00 2016-10-01 00:05:05.904 275 11781.51 215.23 52558.47 88888.00 2016-10-01 00:05:06.404 275 11781.52 215.22 52558.47 88888.00 2016-10-01 00:05:06.904 275 11781.50 215.17 52558.43 88888.00 2016-10-01 00:05:07.404 275 11781.51 215.15 52558.42 88888.00 2016-10-01 00:05:07.904 275 11781.49 215.12 52558.43 88888.00 2016-10-01 00:05:08.404 275 11781.48 215.08 52558.47 88888.00 2016-10-01 00:05:08.904 275 11781.37 215.06 52558.51 88888.00 2016-10-01 00:05:09.404 275 11781.26 215.03 52558.53 88888.00 2016-10-01 00:05:09.904 275 11781.26 214.96 52558.50 88888.00 2016-10-01 00:05:10.404 275 11781.23 214.87 52558.53 88888.00 2016-10-01 00:05:10.904 275 11781.20 214.83 52558.53 88888.00 2016-10-01 00:05:11.404 275 11781.21 214.83 52558.51 88888.00 2016-10-01 00:05:11.904 275 11781.20 214.79 52558.50 88888.00 2016-10-01 00:05:12.404 275 11781.14 214.77 52558.55 88888.00 2016-10-01 00:05:12.904 275 11781.15 214.74 52558.53 88888.00 2016-10-01 00:05:13.405 275 11781.17 214.74 52558.51 88888.00 2016-10-01 00:05:13.905 275 11781.14 214.69 52558.52 88888.00 2016-10-01 00:05:14.405 275 11781.09 214.62 52558.51 88888.00 2016-10-01 00:05:14.905 275 11781.07 214.60 52558.52 88888.00 2016-10-01 00:05:15.405 275 11781.13 214.56 52558.47 88888.00 2016-10-01 00:05:15.905 275 11781.15 214.54 52558.44 88888.00 2016-10-01 00:05:16.405 275 11781.06 214.54 52558.47 88888.00 2016-10-01 00:05:16.905 275 11781.05 214.51 52558.46 88888.00 2016-10-01 00:05:17.405 275 11781.04 214.47 52558.44 88888.00 2016-10-01 00:05:17.905 275 11781.02 214.42 52558.44 88888.00 2016-10-01 00:05:18.405 275 11780.98 214.41 52558.46 88888.00 2016-10-01 00:05:18.905 275 11780.94 214.36 52558.46 88888.00 2016-10-01 00:05:19.405 275 11780.90 214.35 52558.49 88888.00 2016-10-01 00:05:19.905 275 11780.86 214.30 52558.49 88888.00 2016-10-01 00:05:20.405 275 11780.89 214.29 52558.49 88888.00 2016-10-01 00:05:20.905 275 11780.90 214.25 52558.49 88888.00 2016-10-01 00:05:21.405 275 11780.93 214.22 52558.44 88888.00 2016-10-01 00:05:21.905 275 11780.85 214.20 52558.43 88888.00 2016-10-01 00:05:22.405 275 11780.85 214.17 52558.46 88888.00 2016-10-01 00:05:22.905 275 11780.86 214.15 52558.47 88888.00 2016-10-01 00:05:23.405 275 11780.86 214.11 52558.44 88888.00 2016-10-01 00:05:23.905 275 11780.86 214.06 52558.42 88888.00 2016-10-01 00:05:24.405 275 11780.84 214.01 52558.42 88888.00 2016-10-01 00:05:24.905 275 11780.87 213.98 52558.40 88888.00 2016-10-01 00:05:25.405 275 11780.87 213.94 52558.38 88888.00 2016-10-01 00:05:25.905 275 11780.86 213.91 52558.41 88888.00 2016-10-01 00:05:26.405 275 11780.81 213.90 52558.43 88888.00 2016-10-01 00:05:26.905 275 11780.82 213.92 52558.43 88888.00 2016-10-01 00:05:27.405 275 11780.77 213.90 52558.49 88888.00 2016-10-01 00:05:27.905 275 11780.73 213.86 52558.53 88888.00 2016-10-01 00:05:28.405 275 11780.88 213.83 52558.41 88888.00 2016-10-01 00:05:28.905 275 11780.97 213.81 52558.31 88888.00 2016-10-01 00:05:29.405 275 11780.98 213.79 52558.33 88888.00 2016-10-01 00:05:29.905 275 11780.97 213.77 52558.35 88888.00 2016-10-01 00:05:30.405 275 11780.93 213.79 52558.35 88888.00 2016-10-01 00:05:30.905 275 11780.89 213.80 52558.32 88888.00 2016-10-01 00:05:31.405 275 11780.94 213.78 52558.32 88888.00 2016-10-01 00:05:31.905 275 11780.94 213.74 52558.33 88888.00 2016-10-01 00:05:32.405 275 11780.95 213.71 52558.32 88888.00 2016-10-01 00:05:32.905 275 11781.00 213.70 52558.27 88888.00 2016-10-01 00:05:33.405 275 11781.04 213.68 52558.22 88888.00 2016-10-01 00:05:33.905 275 11781.06 213.69 52558.23 88888.00 2016-10-01 00:05:34.405 275 11781.06 213.72 52558.25 88888.00 2016-10-01 00:05:34.905 275 11781.06 213.71 52558.29 88888.00 2016-10-01 00:05:35.405 275 11781.15 213.68 52558.18 88888.00 2016-10-01 00:05:35.905 275 11781.22 213.68 52558.12 88888.00 2016-10-01 00:05:36.405 275 11781.23 213.61 52558.04 88888.00 2016-10-01 00:05:36.905 275 11781.21 213.62 52558.02 88888.00 2016-10-01 00:05:37.405 275 11781.26 213.63 52557.98 88888.00 2016-10-01 00:05:37.905 275 11781.32 213.61 52557.97 88888.00 2016-10-01 00:05:38.405 275 11781.32 213.59 52557.97 88888.00 2016-10-01 00:05:38.905 275 11781.35 213.59 52558.02 88888.00 2016-10-01 00:05:39.405 275 11781.33 213.58 52558.04 88888.00 2016-10-01 00:05:39.905 275 11781.32 213.58 52558.04 88888.00 2016-10-01 00:05:40.405 275 11781.30 213.58 52558.04 88888.00 2016-10-01 00:05:40.905 275 11781.33 213.52 52557.99 88888.00 2016-10-01 00:05:41.405 275 11781.35 213.51 52557.96 88888.00 2016-10-01 00:05:41.905 275 11781.41 213.50 52557.95 88888.00 2016-10-01 00:05:42.405 275 11781.42 213.47 52557.92 88888.00 2016-10-01 00:05:42.905 275 11781.44 213.47 52557.88 88888.00 2016-10-01 00:05:43.405 275 11781.44 213.49 52557.89 88888.00 2016-10-01 00:05:43.905 275 11781.42 213.45 52557.89 88888.00 2016-10-01 00:05:44.405 275 11781.47 213.42 52557.88 88888.00 2016-10-01 00:05:44.905 275 11781.49 213.42 52557.86 88888.00 2016-10-01 00:05:45.405 275 11781.49 213.42 52557.81 88888.00 2016-10-01 00:05:45.905 275 11781.50 213.39 52557.86 88888.00 2016-10-01 00:05:46.405 275 11781.57 213.34 52557.82 88888.00 2016-10-01 00:05:46.905 275 11781.60 213.32 52557.79 88888.00 2016-10-01 00:05:47.405 275 11781.61 213.35 52557.78 88888.00 2016-10-01 00:05:47.905 275 11781.59 213.33 52557.78 88888.00 2016-10-01 00:05:48.405 275 11781.65 213.34 52557.76 88888.00 2016-10-01 00:05:48.905 275 11781.66 213.34 52557.70 88888.00 2016-10-01 00:05:49.405 275 11781.67 213.32 52557.68 88888.00 2016-10-01 00:05:49.905 275 11781.63 213.32 52557.69 88888.00 2016-10-01 00:05:50.405 275 11781.65 213.31 52557.71 88888.00 2016-10-01 00:05:50.905 275 11781.77 213.22 52557.65 88888.00 2016-10-01 00:05:51.405 275 11781.76 213.18 52557.64 88888.00 2016-10-01 00:05:51.905 275 11781.78 213.19 52557.60 88888.00 2016-10-01 00:05:52.405 275 11781.84 213.19 52557.54 88888.00 2016-10-01 00:05:52.905 275 11781.84 213.15 52557.58 88888.00 2016-10-01 00:05:53.405 275 11781.83 213.13 52557.55 88888.00 2016-10-01 00:05:53.905 275 11781.81 213.06 52557.55 88888.00 2016-10-01 00:05:54.405 275 11781.82 213.02 52557.56 88888.00 2016-10-01 00:05:54.905 275 11781.81 213.04 52557.58 88888.00 2016-10-01 00:05:55.405 275 11781.79 213.08 52557.55 88888.00 2016-10-01 00:05:55.905 275 11781.78 213.10 52557.58 88888.00 2016-10-01 00:05:56.405 275 11781.84 213.06 52557.55 88888.00 2016-10-01 00:05:56.905 275 11781.84 213.08 52557.55 88888.00 2016-10-01 00:05:57.405 275 11781.90 213.04 52557.53 88888.00 2016-10-01 00:05:57.905 275 11781.93 213.02 52557.46 88888.00 2016-10-01 00:05:58.405 275 11781.98 213.01 52557.45 88888.00 2016-10-01 00:05:58.905 275 11782.01 212.97 52557.41 88888.00 2016-10-01 00:05:59.405 275 11782.01 212.95 52557.36 88888.00 2016-10-01 00:05:59.905 275 11782.02 212.95 52557.37 88888.00 2016-10-01 00:06:00.405 275 11782.02 212.94 52557.41 88888.00 2016-10-01 00:06:00.905 275 11782.09 212.93 52557.43 88888.00 2016-10-01 00:06:01.405 275 11782.11 212.92 52557.37 88888.00 2016-10-01 00:06:01.905 275 11782.11 212.90 52557.38 88888.00 2016-10-01 00:06:02.405 275 11782.09 212.91 52557.41 88888.00 2016-10-01 00:06:02.905 275 11782.04 212.89 52557.38 88888.00 2016-10-01 00:06:03.405 275 11782.05 212.86 52557.41 88888.00 2016-10-01 00:06:03.905 275 11782.03 212.84 52557.41 88888.00 2016-10-01 00:06:04.405 275 11782.04 212.80 52557.41 88888.00 2016-10-01 00:06:04.905 275 11782.05 212.77 52557.41 88888.00 2016-10-01 00:06:05.405 275 11782.07 212.76 52557.41 88888.00 2016-10-01 00:06:05.905 275 11782.11 212.77 52557.42 88888.00 2016-10-01 00:06:06.405 275 11782.10 212.75 52557.38 88888.00 2016-10-01 00:06:06.905 275 11782.12 212.68 52557.37 88888.00 2016-10-01 00:06:07.405 275 11782.10 212.65 52557.38 88888.00 2016-10-01 00:06:07.905 275 11782.10 212.62 52557.36 88888.00 2016-10-01 00:06:08.405 275 11782.17 212.56 52557.35 88888.00 2016-10-01 00:06:08.905 275 11782.18 212.55 52557.38 88888.00 2016-10-01 00:06:09.405 275 11782.14 212.57 52557.35 88888.00 2016-10-01 00:06:09.905 275 11782.16 212.54 52557.32 88888.00 2016-10-01 00:06:10.405 275 11782.16 212.52 52557.33 88888.00 2016-10-01 00:06:10.905 275 11782.17 212.52 52557.33 88888.00 2016-10-01 00:06:11.405 275 11782.22 212.52 52557.33 88888.00 2016-10-01 00:06:11.905 275 11782.27 212.50 52557.28 88888.00 2016-10-01 00:06:12.405 275 11782.25 212.47 52557.24 88888.00 2016-10-01 00:06:12.905 275 11782.20 212.52 52557.26 88888.00 2016-10-01 00:06:13.405 275 11782.26 212.50 52557.27 88888.00 2016-10-01 00:06:13.905 275 11782.26 212.47 52557.26 88888.00 2016-10-01 00:06:14.405 275 11782.21 212.46 52557.28 88888.00 2016-10-01 00:06:14.905 275 11782.25 212.41 52557.29 88888.00 2016-10-01 00:06:15.405 275 11782.30 212.41 52557.29 88888.00 2016-10-01 00:06:15.905 275 11782.37 212.42 52557.27 88888.00 2016-10-01 00:06:16.405 275 11782.36 212.43 52557.30 88888.00 2016-10-01 00:06:16.905 275 11782.31 212.37 52557.32 88888.00 2016-10-01 00:06:17.405 275 11782.28 212.37 52557.35 88888.00 2016-10-01 00:06:17.905 275 11782.33 212.42 52557.35 88888.00 2016-10-01 00:06:18.405 275 11782.38 212.36 52557.35 88888.00 2016-10-01 00:06:18.905 275 11782.37 212.39 52557.37 88888.00 2016-10-01 00:06:19.405 275 11782.36 212.44 52557.36 88888.00 2016-10-01 00:06:19.905 275 11782.35 212.39 52557.34 88888.00 2016-10-01 00:06:20.405 275 11782.35 212.41 52557.32 88888.00 2016-10-01 00:06:20.905 275 11782.38 212.46 52557.32 88888.00 2016-10-01 00:06:21.405 275 11782.42 212.42 52557.33 88888.00 2016-10-01 00:06:21.905 275 11782.42 212.42 52557.38 88888.00 2016-10-01 00:06:22.405 275 11782.43 212.41 52557.41 88888.00 2016-10-01 00:06:22.905 275 11782.42 212.41 52557.44 88888.00 2016-10-01 00:06:23.405 275 11782.35 212.41 52557.42 88888.00 2016-10-01 00:06:23.905 275 11782.40 212.38 52557.35 88888.00 2016-10-01 00:06:24.405 275 11782.46 212.38 52557.35 88888.00 2016-10-01 00:06:24.905 275 11782.43 212.41 52557.37 88888.00 2016-10-01 00:06:25.405 275 11782.37 212.43 52557.41 88888.00 2016-10-01 00:06:25.905 275 11782.34 212.43 52557.43 88888.00 2016-10-01 00:06:26.405 275 11782.31 212.44 52557.47 88888.00 2016-10-01 00:06:26.905 275 11782.28 212.45 52557.51 88888.00 2016-10-01 00:06:27.405 275 11782.35 212.44 52557.50 88888.00 2016-10-01 00:06:27.905 275 11782.31 212.39 52557.51 88888.00 2016-10-01 00:06:28.405 275 11782.31 212.45 52557.54 88888.00 2016-10-01 00:06:28.905 275 11782.34 212.43 52557.54 88888.00 2016-10-01 00:06:29.405 275 11782.34 212.41 52557.53 88888.00 2016-10-01 00:06:29.905 275 11782.33 212.42 52557.51 88888.00 2016-10-01 00:06:30.405 275 11782.36 212.42 52557.51 88888.00 2016-10-01 00:06:30.905 275 11782.36 212.38 52557.50 88888.00 2016-10-01 00:06:31.405 275 11782.37 212.38 52557.49 88888.00 2016-10-01 00:06:31.905 275 11782.40 212.39 52557.45 88888.00 2016-10-01 00:06:32.405 275 11782.37 212.41 52557.47 88888.00 2016-10-01 00:06:32.905 275 11782.30 212.39 52557.53 88888.00 2016-10-01 00:06:33.405 275 11782.27 212.44 52557.59 88888.00 2016-10-01 00:06:33.905 275 11782.30 212.50 52557.60 88888.00 2016-10-01 00:06:34.405 275 11782.31 212.50 52557.59 88888.00 2016-10-01 00:06:34.905 275 11782.30 212.53 52557.60 88888.00 2016-10-01 00:06:35.405 275 11782.27 212.55 52557.60 88888.00 2016-10-01 00:06:35.905 275 11782.31 212.52 52557.60 88888.00 2016-10-01 00:06:36.405 275 11782.29 212.50 52557.61 88888.00 2016-10-01 00:06:36.905 275 11782.23 212.51 52557.63 88888.00 2016-10-01 00:06:37.405 275 11782.21 212.52 52557.69 88888.00 2016-10-01 00:06:37.905 275 11782.26 212.52 52557.68 88888.00 2016-10-01 00:06:38.405 275 11782.27 212.56 52557.64 88888.00 2016-10-01 00:06:38.905 275 11782.35 212.58 52557.60 88888.00 2016-10-01 00:06:39.405 275 11782.34 212.58 52557.52 88888.00 2016-10-01 00:06:39.905 275 11782.31 212.60 52557.56 88888.00 2016-10-01 00:06:40.405 275 11782.34 212.60 52557.61 88888.00 2016-10-01 00:06:40.905 275 11782.34 212.63 52557.63 88888.00 2016-10-01 00:06:41.405 275 11782.31 212.61 52557.63 88888.00 2016-10-01 00:06:41.905 275 11782.38 212.60 52557.54 88888.00 2016-10-01 00:06:42.405 275 11782.38 212.57 52557.54 88888.00 2016-10-01 00:06:42.905 275 11782.34 212.56 52557.59 88888.00 2016-10-01 00:06:43.405 275 11782.35 212.60 52557.56 88888.00 2016-10-01 00:06:43.905 275 11782.37 212.63 52557.56 88888.00 2016-10-01 00:06:44.405 275 11782.37 212.66 52557.60 88888.00 2016-10-01 00:06:44.905 275 11782.37 212.70 52557.62 88888.00 2016-10-01 00:06:45.405 275 11782.33 212.72 52557.64 88888.00 2016-10-01 00:06:45.905 275 11782.34 212.76 52557.68 88888.00 2016-10-01 00:06:46.405 275 11782.34 212.75 52557.71 88888.00 2016-10-01 00:06:46.905 275 11782.33 212.77 52557.72 88888.00 2016-10-01 00:06:47.405 275 11782.35 212.77 52557.68 88888.00 2016-10-01 00:06:47.905 275 11782.35 212.75 52557.68 88888.00 2016-10-01 00:06:48.405 275 11782.40 212.79 52557.70 88888.00 2016-10-01 00:06:48.905 275 11782.44 212.82 52557.68 88888.00 2016-10-01 00:06:49.405 275 11782.44 212.83 52557.63 88888.00 2016-10-01 00:06:49.905 275 11782.48 212.85 52557.60 88888.00 2016-10-01 00:06:50.405 275 11782.53 212.86 52557.59 88888.00 2016-10-01 00:06:50.905 275 11782.53 212.85 52557.58 88888.00 2016-10-01 00:06:51.405 275 11782.43 212.91 52557.64 88888.00 2016-10-01 00:06:51.905 275 11782.37 212.92 52557.68 88888.00 2016-10-01 00:06:52.405 275 11782.37 212.96 52557.70 88888.00 2016-10-01 00:06:52.905 275 11782.19 212.97 52557.82 88888.00 2016-10-01 00:06:53.405 275 11782.13 213.02 52557.85 88888.00 2016-10-01 00:06:53.905 275 11782.17 213.04 52557.83 88888.00 2016-10-01 00:06:54.405 275 11782.20 213.06 52557.85 88888.00 2016-10-01 00:06:54.905 275 11782.18 213.11 52557.85 88888.00 2016-10-01 00:06:55.405 275 11782.19 213.13 52557.83 88888.00 2016-10-01 00:06:55.905 275 11782.25 213.15 52557.82 88888.00 2016-10-01 00:06:56.405 275 11782.26 213.19 52557.80 88888.00 2016-10-01 00:06:56.905 275 11782.27 213.21 52557.78 88888.00 2016-10-01 00:06:57.405 275 11782.30 213.22 52557.77 88888.00 2016-10-01 00:06:57.905 275 11782.26 213.28 52557.83 88888.00 2016-10-01 00:06:58.405 275 11782.21 213.32 52557.87 88888.00 2016-10-01 00:06:58.905 275 11782.26 213.29 52557.86 88888.00 2016-10-01 00:06:59.405 275 11782.27 213.35 52557.87 88888.00 2016-10-01 00:06:59.905 275 11782.30 213.32 52557.86 88888.00 2016-10-01 00:07:00.405 275 11782.34 213.32 52557.87 88888.00 2016-10-01 00:07:00.905 275 11782.38 213.32 52557.78 88888.00 2016-10-01 00:07:01.405 275 11782.37 213.34 52557.79 88888.00 2016-10-01 00:07:01.905 275 11782.30 213.36 52557.83 88888.00 2016-10-01 00:07:02.405 275 11782.28 213.38 52557.86 88888.00 2016-10-01 00:07:02.905 275 11782.34 213.38 52557.83 88888.00 2016-10-01 00:07:03.405 275 11782.38 213.36 52557.79 88888.00 2016-10-01 00:07:03.905 275 11782.40 213.34 52557.76 88888.00 2016-10-01 00:07:04.405 275 11782.46 213.38 52557.76 88888.00 2016-10-01 00:07:04.905 275 11782.43 213.38 52557.77 88888.00 2016-10-01 00:07:05.405 275 11782.36 213.38 52557.73 88888.00 2016-10-01 00:07:05.905 275 11782.35 213.40 52557.70 88888.00 2016-10-01 00:07:06.405 275 11782.35 213.39 52557.73 88888.00 2016-10-01 00:07:06.905 275 11782.27 213.38 52557.80 88888.00 2016-10-01 00:07:07.405 275 11782.21 213.40 52557.82 88888.00 2016-10-01 00:07:07.905 275 11782.23 213.41 52557.83 88888.00 2016-10-01 00:07:08.405 275 11782.29 213.42 52557.80 88888.00 2016-10-01 00:07:08.905 275 11782.28 213.43 52557.80 88888.00 2016-10-01 00:07:09.405 275 11782.26 213.43 52557.74 88888.00 2016-10-01 00:07:09.905 275 11782.27 213.47 52557.72 88888.00 2016-10-01 00:07:10.405 275 11782.29 213.45 52557.72 88888.00 2016-10-01 00:07:10.905 275 11782.30 213.45 52557.71 88888.00 2016-10-01 00:07:11.405 275 11782.28 213.50 52557.73 88888.00 2016-10-01 00:07:11.905 275 11782.20 213.48 52557.79 88888.00 2016-10-01 00:07:12.405 275 11782.22 213.47 52557.78 88888.00 2016-10-01 00:07:12.905 275 11782.21 213.45 52557.73 88888.00 2016-10-01 00:07:13.405 275 11782.09 213.52 52557.82 88888.00 2016-10-01 00:07:13.905 275 11782.13 213.53 52557.78 88888.00 2016-10-01 00:07:14.405 275 11782.27 213.50 52557.68 88888.00 2016-10-01 00:07:14.905 275 11782.34 213.48 52557.59 88888.00 2016-10-01 00:07:15.405 275 11782.35 213.49 52557.59 88888.00 2016-10-01 00:07:15.905 275 11782.29 213.51 52557.64 88888.00 2016-10-01 00:07:16.405 275 11782.31 213.53 52557.64 88888.00 2016-10-01 00:07:16.905 275 11782.28 213.58 52557.65 88888.00 2016-10-01 00:07:17.405 275 11782.25 213.59 52557.70 88888.00 2016-10-01 00:07:17.905 275 11782.25 213.57 52557.68 88888.00 2016-10-01 00:07:18.405 275 11782.28 213.51 52557.65 88888.00 2016-10-01 00:07:18.905 275 11782.10 213.57 52557.77 88888.00 2016-10-01 00:07:19.405 275 11781.87 213.65 52557.91 88888.00 2016-10-01 00:07:19.905 275 11781.87 213.65 52557.91 88888.00 2016-10-01 00:07:20.405 275 11781.92 213.64 52557.86 88888.00 2016-10-01 00:07:20.905 275 11781.92 213.67 52557.83 88888.00 2016-10-01 00:07:21.405 275 11781.79 213.72 52557.96 88888.00 2016-10-01 00:07:21.905 275 11781.81 213.76 52557.94 88888.00 2016-10-01 00:07:22.405 275 11781.88 213.76 52557.85 88888.00 2016-10-01 00:07:22.905 275 11781.93 213.72 52557.80 88888.00 2016-10-01 00:07:23.405 275 11781.94 213.71 52557.81 88888.00 2016-10-01 00:07:23.905 275 11781.94 213.76 52557.80 88888.00 2016-10-01 00:07:24.405 275 11781.88 213.81 52557.86 88888.00 2016-10-01 00:07:24.905 275 11781.86 213.79 52557.85 88888.00 2016-10-01 00:07:25.405 275 11781.88 213.80 52557.86 88888.00 2016-10-01 00:07:25.905 275 11781.87 213.80 52557.86 88888.00 2016-10-01 00:07:26.405 275 11781.86 213.77 52557.81 88888.00 2016-10-01 00:07:26.905 275 11781.90 213.74 52557.79 88888.00 2016-10-01 00:07:27.405 275 11781.91 213.77 52557.73 88888.00 2016-10-01 00:07:27.905 275 11781.88 213.80 52557.71 88888.00 2016-10-01 00:07:28.405 275 11781.90 213.80 52557.68 88888.00 2016-10-01 00:07:28.905 275 11781.91 213.79 52557.68 88888.00 2016-10-01 00:07:29.405 275 11781.94 213.76 52557.67 88888.00 2016-10-01 00:07:29.905 275 11781.91 213.73 52557.64 88888.00 2016-10-01 00:07:30.405 275 11781.86 213.74 52557.68 88888.00 2016-10-01 00:07:30.905 275 11781.83 213.71 52557.65 88888.00 2016-10-01 00:07:31.405 275 11781.82 213.71 52557.69 88888.00 2016-10-01 00:07:31.905 275 11781.81 213.74 52557.67 88888.00 2016-10-01 00:07:32.405 275 11781.79 213.72 52557.62 88888.00 2016-10-01 00:07:32.905 275 11781.77 213.69 52557.64 88888.00 2016-10-01 00:07:33.405 275 11781.75 213.64 52557.62 88888.00 2016-10-01 00:07:33.905 275 11781.78 213.63 52557.58 88888.00 2016-10-01 00:07:34.405 275 11781.82 213.68 52557.59 88888.00 2016-10-01 00:07:34.905 275 11781.82 213.67 52557.59 88888.00 2016-10-01 00:07:35.405 275 11781.76 213.63 52557.59 88888.00 2016-10-01 00:07:35.905 275 11781.68 213.61 52557.64 88888.00 2016-10-01 00:07:36.405 275 11781.68 213.57 52557.64 88888.00 2016-10-01 00:07:36.905 275 11781.64 213.53 52557.64 88888.00 2016-10-01 00:07:37.405 275 11781.65 213.43 52557.64 88888.00 2016-10-01 00:07:37.905 275 11781.65 213.44 52557.64 88888.00 2016-10-01 00:07:38.405 275 11781.61 213.44 52557.62 88888.00 2016-10-01 00:07:38.905 275 11781.61 213.42 52557.58 88888.00 2016-10-01 00:07:39.405 275 11781.60 213.36 52557.54 88888.00 2016-10-01 00:07:39.905 275 11781.60 213.32 52557.56 88888.00 2016-10-01 00:07:40.405 275 11781.56 213.29 52557.59 88888.00 2016-10-01 00:07:40.905 275 11781.44 213.22 52557.62 88888.00 2016-10-01 00:07:41.405 275 11781.44 213.20 52557.62 88888.00 2016-10-01 00:07:41.905 275 11781.50 213.13 52557.62 88888.00 2016-10-01 00:07:42.405 275 11781.51 213.06 52557.61 88888.00 2016-10-01 00:07:42.905 275 11781.49 213.00 52557.61 88888.00 2016-10-01 00:07:43.405 275 11781.44 212.92 52557.61 88888.00 2016-10-01 00:07:43.905 275 11781.41 212.90 52557.59 88888.00 2016-10-01 00:07:44.405 275 11781.39 212.85 52557.55 88888.00 2016-10-01 00:07:44.905 275 11781.34 212.79 52557.58 88888.00 2016-10-01 00:07:45.405 275 11781.35 212.73 52557.59 88888.00 2016-10-01 00:07:45.905 275 11781.34 212.62 52557.59 88888.00 2016-10-01 00:07:46.405 275 11781.29 212.58 52557.61 88888.00 2016-10-01 00:07:46.905 275 11781.25 212.50 52557.62 88888.00 2016-10-01 00:07:47.405 275 11781.26 212.46 52557.58 88888.00 2016-10-01 00:07:47.905 275 11781.28 212.39 52557.58 88888.00 2016-10-01 00:07:48.406 275 11781.19 212.34 52557.59 88888.00 2016-10-01 00:07:48.906 275 11781.13 212.25 52557.60 88888.00 2016-10-01 00:07:49.406 275 11781.12 212.21 52557.64 88888.00 2016-10-01 00:07:49.906 275 11781.11 212.09 52557.62 88888.00 2016-10-01 00:07:50.406 275 11781.07 212.07 52557.65 88888.00 2016-10-01 00:07:50.906 275 11781.05 212.04 52557.68 88888.00 2016-10-01 00:07:51.406 275 11780.97 211.97 52557.63 88888.00 2016-10-01 00:07:51.906 275 11780.90 211.90 52557.64 88888.00 2016-10-01 00:07:52.406 275 11780.81 211.86 52557.74 88888.00 2016-10-01 00:07:52.906 275 11780.86 211.81 52557.67 88888.00 2016-10-01 00:07:53.406 275 11780.87 211.77 52557.67 88888.00 2016-10-01 00:07:53.906 275 11780.81 211.76 52557.70 88888.00 2016-10-01 00:07:54.406 275 11780.76 211.71 52557.71 88888.00 2016-10-01 00:07:54.906 275 11780.69 211.66 52557.73 88888.00 2016-10-01 00:07:55.406 275 11780.68 211.61 52557.77 88888.00 2016-10-01 00:07:55.906 275 11780.62 211.58 52557.81 88888.00 2016-10-01 00:07:56.406 275 11780.60 211.53 52557.80 88888.00 2016-10-01 00:07:56.906 275 11780.52 211.54 52557.83 88888.00 2016-10-01 00:07:57.406 275 11780.43 211.53 52557.89 88888.00 2016-10-01 00:07:57.906 275 11780.42 211.44 52557.90 88888.00 2016-10-01 00:07:58.406 275 11780.32 211.48 52557.95 88888.00 2016-10-01 00:07:58.906 275 11780.17 211.53 52558.05 88888.00 2016-10-01 00:07:59.406 275 11780.15 211.50 52558.02 88888.00 2016-10-01 00:07:59.906 275 11780.17 211.49 52557.98 88888.00 2016-10-01 00:08:00.406 275 11780.08 211.47 52558.08 88888.00 2016-10-01 00:08:00.906 275 11780.07 211.48 52558.06 88888.00 2016-10-01 00:08:01.406 275 11779.95 211.49 52558.09 88888.00 2016-10-01 00:08:01.906 275 11780.00 211.46 52558.08 88888.00 2016-10-01 00:08:02.406 275 11779.81 211.56 52558.26 88888.00 2016-10-01 00:08:02.906 275 11779.77 211.61 52558.29 88888.00 2016-10-01 00:08:03.406 275 11779.85 211.61 52558.22 88888.00 2016-10-01 00:08:03.906 275 11779.76 211.64 52558.29 88888.00 2016-10-01 00:08:04.406 275 11779.60 211.75 52558.39 88888.00 2016-10-01 00:08:04.906 275 11779.53 211.84 52558.40 88888.00 2016-10-01 00:08:05.406 275 11779.66 211.80 52558.31 88888.00 2016-10-01 00:08:05.906 275 11779.65 211.84 52558.33 88888.00 2016-10-01 00:08:06.406 275 11779.64 211.88 52558.35 88888.00 2016-10-01 00:08:06.906 275 11779.70 211.95 52558.32 88888.00 2016-10-01 00:08:07.406 275 11779.68 211.93 52558.27 88888.00 2016-10-01 00:08:07.906 275 11779.65 211.93 52558.23 88888.00 2016-10-01 00:08:08.406 275 11779.59 211.94 52558.23 88888.00 2016-10-01 00:08:08.906 275 11779.56 211.98 52558.24 88888.00 2016-10-01 00:08:09.406 275 11779.50 212.06 52558.30 88888.00 2016-10-01 00:08:09.906 275 11779.55 212.08 52558.25 88888.00 2016-10-01 00:08:10.406 275 11779.54 212.06 52558.23 88888.00 2016-10-01 00:08:10.906 275 11779.50 212.13 52558.27 88888.00 2016-10-01 00:08:11.406 275 11779.50 212.16 52558.27 88888.00 2016-10-01 00:08:11.906 275 11779.50 212.19 52558.26 88888.00 2016-10-01 00:08:12.406 275 11779.51 212.17 52558.21 88888.00 2016-10-01 00:08:12.906 275 11779.48 212.23 52558.21 88888.00 2016-10-01 00:08:13.406 275 11779.42 212.26 52558.26 88888.00 2016-10-01 00:08:13.906 275 11779.42 212.27 52558.25 88888.00 2016-10-01 00:08:14.406 275 11779.40 212.32 52558.30 88888.00 2016-10-01 00:08:14.906 275 11779.40 212.35 52558.29 88888.00 2016-10-01 00:08:15.406 275 11779.50 212.34 52558.23 88888.00 2016-10-01 00:08:15.906 275 11779.58 212.37 52558.17 88888.00 2016-10-01 00:08:16.406 275 11779.64 212.43 52558.11 88888.00 2016-10-01 00:08:16.906 275 11779.66 212.46 52558.07 88888.00 2016-10-01 00:08:17.406 275 11779.66 212.51 52558.08 88888.00 2016-10-01 00:08:17.906 275 11779.68 212.58 52558.08 88888.00 2016-10-01 00:08:18.406 275 11779.70 212.63 52558.07 88888.00 2016-10-01 00:08:18.906 275 11779.64 212.68 52558.12 88888.00 2016-10-01 00:08:19.406 275 11779.50 212.73 52558.20 88888.00 2016-10-01 00:08:19.906 275 11779.45 212.75 52558.23 88888.00 2016-10-01 00:08:20.406 275 11779.62 212.79 52558.09 88888.00 2016-10-01 00:08:20.906 275 11779.65 212.84 52558.04 88888.00 2016-10-01 00:08:21.406 275 11779.68 212.86 52558.03 88888.00 2016-10-01 00:08:21.906 275 11779.72 212.90 52558.02 88888.00 2016-10-01 00:08:22.406 275 11779.74 212.94 52557.95 88888.00 2016-10-01 00:08:22.906 275 11779.72 212.94 52557.92 88888.00 2016-10-01 00:08:23.406 275 11779.67 212.96 52557.96 88888.00 2016-10-01 00:08:23.906 275 11779.66 213.01 52557.98 88888.00 2016-10-01 00:08:24.406 275 11779.70 213.02 52557.97 88888.00 2016-10-01 00:08:24.906 275 11779.68 213.04 52557.97 88888.00 2016-10-01 00:08:25.406 275 11779.72 213.06 52557.95 88888.00 2016-10-01 00:08:25.906 275 11779.81 213.09 52557.88 88888.00 2016-10-01 00:08:26.406 275 11779.98 213.11 52557.78 88888.00 2016-10-01 00:08:26.906 275 11779.99 213.18 52557.79 88888.00 2016-10-01 00:08:27.406 275 11779.99 213.15 52557.78 88888.00 2016-10-01 00:08:27.906 275 11780.05 213.18 52557.77 88888.00 2016-10-01 00:08:28.406 275 11780.12 213.22 52557.72 88888.00 2016-10-01 00:08:28.906 275 11780.17 213.28 52557.71 88888.00 2016-10-01 00:08:29.406 275 11780.23 213.29 52557.67 88888.00 2016-10-01 00:08:29.906 275 11780.26 213.30 52557.64 88888.00 2016-10-01 00:08:30.406 275 11780.32 213.31 52557.60 88888.00 2016-10-01 00:08:30.906 275 11780.41 213.32 52557.53 88888.00 2016-10-01 00:08:31.406 275 11780.33 213.36 52557.60 88888.00 2016-10-01 00:08:31.906 275 11780.34 213.39 52557.60 88888.00 2016-10-01 00:08:32.406 275 11780.45 213.39 52557.56 88888.00 2016-10-01 00:08:32.906 275 11780.50 213.38 52557.50 88888.00 2016-10-01 00:08:33.406 275 11780.58 213.40 52557.49 88888.00 2016-10-01 00:08:33.906 275 11780.62 213.44 52557.50 88888.00 2016-10-01 00:08:34.406 275 11780.63 213.47 52557.47 88888.00 2016-10-01 00:08:34.906 275 11780.62 213.49 52557.45 88888.00 2016-10-01 00:08:35.406 275 11780.70 213.52 52557.39 88888.00 2016-10-01 00:08:35.906 275 11780.70 213.58 52557.41 88888.00 2016-10-01 00:08:36.406 275 11780.76 213.63 52557.39 88888.00 2016-10-01 00:08:36.906 275 11780.80 213.58 52557.43 88888.00 2016-10-01 00:08:37.406 275 11780.88 213.61 52557.41 88888.00 2016-10-01 00:08:37.906 275 11780.97 213.63 52557.35 88888.00 2016-10-01 00:08:38.406 275 11781.07 213.65 52557.35 88888.00 2016-10-01 00:08:38.906 275 11781.13 213.67 52557.36 88888.00 2016-10-01 00:08:39.406 275 11781.19 213.71 52557.30 88888.00 2016-10-01 00:08:39.906 275 11781.28 213.79 52557.30 88888.00 2016-10-01 00:08:40.406 275 11781.32 213.84 52557.33 88888.00 2016-10-01 00:08:40.906 275 11781.42 213.83 52557.28 88888.00 2016-10-01 00:08:41.406 275 11781.49 213.80 52557.21 88888.00 2016-10-01 00:08:41.906 275 11781.56 213.86 52557.16 88888.00 2016-10-01 00:08:42.406 275 11781.63 213.88 52557.15 88888.00 2016-10-01 00:08:42.906 275 11781.67 213.88 52557.15 88888.00 2016-10-01 00:08:43.406 275 11781.70 213.87 52557.14 88888.00 2016-10-01 00:08:43.906 275 11781.77 213.81 52557.10 88888.00 2016-10-01 00:08:44.406 275 11781.86 213.79 52557.08 88888.00 2016-10-01 00:08:44.906 275 11781.95 213.78 52557.03 88888.00 2016-10-01 00:08:45.406 275 11782.03 213.80 52557.03 88888.00 2016-10-01 00:08:45.906 275 11782.11 213.83 52557.05 88888.00 2016-10-01 00:08:46.406 275 11782.12 213.89 52557.05 88888.00 2016-10-01 00:08:46.906 275 11782.16 213.89 52557.03 88888.00 2016-10-01 00:08:47.406 275 11782.23 213.88 52557.02 88888.00 2016-10-01 00:08:47.906 275 11782.35 213.84 52556.99 88888.00 2016-10-01 00:08:48.406 275 11782.38 213.82 52556.98 88888.00 2016-10-01 00:08:48.906 275 11782.44 213.81 52557.02 88888.00 2016-10-01 00:08:49.406 275 11782.46 213.83 52557.05 88888.00 2016-10-01 00:08:49.906 275 11782.48 213.81 52557.00 88888.00 2016-10-01 00:08:50.406 275 11782.51 213.77 52556.95 88888.00 2016-10-01 00:08:50.906 275 11782.62 213.74 52556.93 88888.00 2016-10-01 00:08:51.406 275 11782.70 213.65 52556.86 88888.00 2016-10-01 00:08:51.906 275 11782.73 213.59 52556.90 88888.00 2016-10-01 00:08:52.406 275 11782.74 213.58 52556.93 88888.00 2016-10-01 00:08:52.906 275 11782.83 213.50 52556.89 88888.00 2016-10-01 00:08:53.406 275 11782.91 213.45 52556.85 88888.00 2016-10-01 00:08:53.906 275 11782.99 213.43 52556.80 88888.00 2016-10-01 00:08:54.406 275 11783.04 213.38 52556.81 88888.00 2016-10-01 00:08:54.906 275 11783.09 213.30 52556.84 88888.00 2016-10-01 00:08:55.406 275 11783.18 213.23 52556.83 88888.00 2016-10-01 00:08:55.906 275 11783.23 213.18 52556.81 88888.00 2016-10-01 00:08:56.406 275 11783.28 213.09 52556.79 88888.00 2016-10-01 00:08:56.906 275 11783.30 213.05 52556.80 88888.00 2016-10-01 00:08:57.406 275 11783.35 213.01 52556.81 88888.00 2016-10-01 00:08:57.906 275 11783.37 212.99 52556.83 88888.00 2016-10-01 00:08:58.406 275 11783.35 212.89 52556.90 88888.00 2016-10-01 00:08:58.906 275 11783.35 212.82 52556.95 88888.00 2016-10-01 00:08:59.406 275 11783.39 212.77 52556.95 88888.00 2016-10-01 00:08:59.906 275 11783.41 212.74 52556.93 88888.00 2016-10-01 00:09:00.406 275 11783.39 212.71 52556.98 88888.00 2016-10-01 00:09:00.906 275 11783.39 212.66 52557.02 88888.00 2016-10-01 00:09:01.406 275 11783.41 212.60 52557.02 88888.00 2016-10-01 00:09:01.906 275 11783.42 212.51 52557.02 88888.00 2016-10-01 00:09:02.406 275 11783.36 212.45 52557.07 88888.00 2016-10-01 00:09:02.906 275 11783.35 212.42 52557.10 88888.00 2016-10-01 00:09:03.406 275 11783.37 212.39 52557.14 88888.00 2016-10-01 00:09:03.906 275 11783.36 212.37 52557.16 88888.00 2016-10-01 00:09:04.406 275 11783.39 212.32 52557.19 88888.00 2016-10-01 00:09:04.906 275 11783.42 212.24 52557.17 88888.00 2016-10-01 00:09:05.406 275 11783.39 212.23 52557.19 88888.00 2016-10-01 00:09:05.906 275 11783.40 212.18 52557.25 88888.00 2016-10-01 00:09:06.406 275 11783.41 212.10 52557.26 88888.00 2016-10-01 00:09:06.906 275 11783.40 212.07 52557.29 88888.00 2016-10-01 00:09:07.406 275 11783.33 212.04 52557.33 88888.00 2016-10-01 00:09:07.906 275 11783.25 211.95 52557.37 88888.00 2016-10-01 00:09:08.406 275 11783.23 211.95 52557.41 88888.00 2016-10-01 00:09:08.906 275 11783.21 211.89 52557.46 88888.00 2016-10-01 00:09:09.406 275 11783.16 211.87 52557.49 88888.00 2016-10-01 00:09:09.906 275 11783.12 211.86 52557.51 88888.00 2016-10-01 00:09:10.406 275 11783.14 211.84 52557.53 88888.00 2016-10-01 00:09:10.906 275 11783.13 211.79 52557.53 88888.00 2016-10-01 00:09:11.406 275 11783.12 211.76 52557.56 88888.00 2016-10-01 00:09:11.906 275 11783.04 211.75 52557.60 88888.00 2016-10-01 00:09:12.406 275 11782.96 211.69 52557.65 88888.00 2016-10-01 00:09:12.906 275 11782.91 211.71 52557.70 88888.00 2016-10-01 00:09:13.406 275 11782.84 211.73 52557.71 88888.00 2016-10-01 00:09:13.906 275 11782.82 211.71 52557.72 88888.00 2016-10-01 00:09:14.406 275 11782.80 211.68 52557.77 88888.00 2016-10-01 00:09:14.906 275 11782.73 211.63 52557.79 88888.00 2016-10-01 00:09:15.406 275 11782.69 211.60 52557.81 88888.00 2016-10-01 00:09:15.906 275 11782.61 211.58 52557.86 88888.00 2016-10-01 00:09:16.406 275 11782.53 211.60 52557.86 88888.00 2016-10-01 00:09:16.906 275 11782.47 211.61 52557.88 88888.00 2016-10-01 00:09:17.406 275 11782.38 211.58 52557.95 88888.00 2016-10-01 00:09:17.906 275 11782.29 211.53 52557.95 88888.00 2016-10-01 00:09:18.406 275 11782.26 211.53 52557.91 88888.00 2016-10-01 00:09:18.906 275 11782.28 211.53 52557.91 88888.00 2016-10-01 00:09:19.406 275 11782.16 211.54 52558.03 88888.00 2016-10-01 00:09:19.906 275 11781.88 211.61 52558.22 88888.00 2016-10-01 00:09:20.406 275 11781.88 211.56 52558.18 88888.00 2016-10-01 00:09:20.906 275 11781.94 211.47 52558.07 88888.00 2016-10-01 00:09:21.406 275 11781.92 211.37 52558.07 88888.00 2016-10-01 00:09:21.906 275 11781.88 211.39 52558.08 88888.00 2016-10-01 00:09:22.406 275 11781.82 211.41 52558.13 88888.00 2016-10-01 00:09:22.906 275 11781.76 211.41 52558.13 88888.00 2016-10-01 00:09:23.406 275 11781.74 211.39 52558.13 88888.00 2016-10-01 00:09:23.906 275 11781.63 211.38 52558.15 88888.00 2016-10-01 00:09:24.406 275 11781.55 211.39 52558.17 88888.00 2016-10-01 00:09:24.906 275 11781.50 211.35 52558.17 88888.00 2016-10-01 00:09:25.406 275 11781.46 211.34 52558.16 88888.00 2016-10-01 00:09:25.906 275 11781.44 211.29 52558.18 88888.00 2016-10-01 00:09:26.406 275 11781.38 211.27 52558.21 88888.00 2016-10-01 00:09:26.906 275 11781.32 211.28 52558.22 88888.00 2016-10-01 00:09:27.406 275 11781.24 211.27 52558.22 88888.00 2016-10-01 00:09:27.906 275 11781.19 211.26 52558.20 88888.00 2016-10-01 00:09:28.406 275 11781.09 211.26 52558.20 88888.00 2016-10-01 00:09:28.906 275 11781.07 211.21 52558.17 88888.00 2016-10-01 00:09:29.406 275 11781.02 211.18 52558.18 88888.00 2016-10-01 00:09:29.906 275 11780.94 211.22 52558.18 88888.00 2016-10-01 00:09:30.406 275 11780.89 211.24 52558.17 88888.00 2016-10-01 00:09:30.906 275 11780.84 211.18 52558.21 88888.00 2016-10-01 00:09:31.406 275 11780.77 211.20 52558.24 88888.00 2016-10-01 00:09:31.906 275 11780.72 211.21 52558.24 88888.00 2016-10-01 00:09:32.406 275 11780.64 211.21 52558.24 88888.00 2016-10-01 00:09:32.906 275 11780.63 211.20 52558.25 88888.00 2016-10-01 00:09:33.406 275 11780.61 211.20 52558.22 88888.00 2016-10-01 00:09:33.906 275 11780.52 211.18 52558.24 88888.00 2016-10-01 00:09:34.406 275 11780.43 211.21 52558.32 88888.00 2016-10-01 00:09:34.906 275 11780.40 211.19 52558.32 88888.00 2016-10-01 00:09:35.406 275 11780.37 211.19 52558.30 88888.00 2016-10-01 00:09:35.906 275 11780.32 211.21 52558.29 88888.00 2016-10-01 00:09:36.406 275 11780.30 211.19 52558.26 88888.00 2016-10-01 00:09:36.906 275 11780.28 211.18 52558.25 88888.00 2016-10-01 00:09:37.406 275 11780.29 211.19 52558.30 88888.00 2016-10-01 00:09:37.906 275 11780.27 211.21 52558.29 88888.00 2016-10-01 00:09:38.406 275 11780.24 211.21 52558.26 88888.00 2016-10-01 00:09:38.906 275 11780.16 211.20 52558.22 88888.00 2016-10-01 00:09:39.406 275 11780.14 211.21 52558.18 88888.00 2016-10-01 00:09:39.906 275 11780.12 211.25 52558.20 88888.00 2016-10-01 00:09:40.406 275 11780.10 211.29 52558.21 88888.00 2016-10-01 00:09:40.906 275 11780.09 211.30 52558.16 88888.00 2016-10-01 00:09:41.406 275 11780.09 211.32 52558.12 88888.00 2016-10-01 00:09:41.906 275 11780.06 211.35 52558.04 88888.00 2016-10-01 00:09:42.406 275 11780.02 211.38 52558.05 88888.00 2016-10-01 00:09:42.906 275 11779.99 211.39 52558.08 88888.00 2016-10-01 00:09:43.406 275 11780.06 211.40 52557.99 88888.00 2016-10-01 00:09:43.906 275 11780.11 211.47 52557.96 88888.00 2016-10-01 00:09:44.406 275 11780.11 211.51 52557.98 88888.00 2016-10-01 00:09:44.906 275 11780.09 211.50 52558.02 88888.00 2016-10-01 00:09:45.406 275 11780.06 211.53 52558.02 88888.00 2016-10-01 00:09:45.906 275 11780.05 211.51 52557.97 88888.00 2016-10-01 00:09:46.406 275 11780.06 211.54 52557.97 88888.00 2016-10-01 00:09:46.906 275 11780.14 211.59 52557.95 88888.00 2016-10-01 00:09:47.406 275 11780.15 211.63 52557.92 88888.00 2016-10-01 00:09:47.906 275 11780.12 211.67 52557.90 88888.00 2016-10-01 00:09:48.406 275 11780.11 211.68 52557.88 88888.00 2016-10-01 00:09:48.906 275 11780.10 211.69 52557.86 88888.00 2016-10-01 00:09:49.406 275 11780.07 211.74 52557.89 88888.00 2016-10-01 00:09:49.906 275 11780.08 211.79 52557.89 88888.00 2016-10-01 00:09:50.406 275 11780.07 211.78 52557.89 88888.00 2016-10-01 00:09:50.906 275 11780.11 211.81 52557.88 88888.00 2016-10-01 00:09:51.406 275 11780.12 211.90 52557.83 88888.00 2016-10-01 00:09:51.906 275 11780.03 211.94 52557.89 88888.00 2016-10-01 00:09:52.406 275 11780.12 211.93 52557.83 88888.00 2016-10-01 00:09:52.906 275 11780.23 211.94 52557.81 88888.00 2016-10-01 00:09:53.406 275 11780.21 212.03 52557.87 88888.00 2016-10-01 00:09:53.906 275 11780.23 212.12 52557.85 88888.00 2016-10-01 00:09:54.406 275 11780.18 212.15 52557.86 88888.00 2016-10-01 00:09:54.906 275 11780.19 212.15 52557.81 88888.00 2016-10-01 00:09:55.406 275 11780.21 212.23 52557.82 88888.00 2016-10-01 00:09:55.906 275 11780.32 212.22 52557.72 88888.00 2016-10-01 00:09:56.406 275 11780.41 212.21 52557.67 88888.00 2016-10-01 00:09:56.906 275 11780.45 212.26 52557.62 88888.00 2016-10-01 00:09:57.406 275 11780.44 212.26 52557.63 88888.00 2016-10-01 00:09:57.906 275 11780.46 212.24 52557.64 88888.00 2016-10-01 00:09:58.406 275 11780.50 212.29 52557.62 88888.00 2016-10-01 00:09:58.906 275 11780.60 212.35 52557.61 88888.00 2016-10-01 00:09:59.406 275 11780.64 212.36 52557.60 88888.00 2016-10-01 00:09:59.906 275 11780.67 212.35 52557.58 88888.00 2016-10-01 00:10:00.406 275 11780.71 212.39 52557.54 88888.00 2016-10-01 00:10:00.906 275 11780.78 212.42 52557.50 88888.00 2016-10-01 00:10:01.406 275 11780.82 212.43 52557.45 88888.00 2016-10-01 00:10:01.906 275 11780.85 212.45 52557.43 88888.00 2016-10-01 00:10:02.406 275 11780.89 212.47 52557.41 88888.00 2016-10-01 00:10:02.906 275 11780.95 212.46 52557.33 88888.00 2016-10-01 00:10:03.406 275 11780.88 212.51 52557.42 88888.00 2016-10-01 00:10:03.906 275 11780.93 212.50 52557.43 88888.00 2016-10-01 00:10:04.406 275 11781.11 212.45 52557.35 88888.00 2016-10-01 00:10:04.906 275 11781.17 212.46 52557.35 88888.00 2016-10-01 00:10:05.406 275 11781.16 212.50 52557.32 88888.00 2016-10-01 00:10:05.906 275 11781.17 212.51 52557.33 88888.00 2016-10-01 00:10:06.406 275 11781.22 212.47 52557.35 88888.00 2016-10-01 00:10:06.906 275 11781.24 212.51 52557.36 88888.00 2016-10-01 00:10:07.406 275 11781.29 212.53 52557.37 88888.00 2016-10-01 00:10:07.906 275 11781.35 212.52 52557.34 88888.00 2016-10-01 00:10:08.406 275 11781.37 212.55 52557.37 88888.00 2016-10-01 00:10:08.906 275 11781.40 212.56 52557.39 88888.00 2016-10-01 00:10:09.406 275 11781.47 212.61 52557.39 88888.00 2016-10-01 00:10:09.906 275 11781.57 212.64 52557.34 88888.00 2016-10-01 00:10:10.406 275 11781.61 212.63 52557.33 88888.00 2016-10-01 00:10:10.906 275 11781.65 212.62 52557.33 88888.00 2016-10-01 00:10:11.406 275 11781.70 212.63 52557.34 88888.00 2016-10-01 00:10:11.906 275 11781.74 212.64 52557.34 88888.00 2016-10-01 00:10:12.406 275 11781.75 212.67 52557.37 88888.00 2016-10-01 00:10:12.906 275 11781.81 212.70 52557.38 88888.00 2016-10-01 00:10:13.406 275 11781.86 212.66 52557.34 88888.00 2016-10-01 00:10:13.906 275 11781.91 212.64 52557.35 88888.00 2016-10-01 00:10:14.406 275 11781.94 212.64 52557.34 88888.00 2016-10-01 00:10:14.906 275 11782.03 212.62 52557.36 88888.00 2016-10-01 00:10:15.406 275 11782.11 212.64 52557.33 88888.00 2016-10-01 00:10:15.906 275 11781.91 212.67 52557.50 88888.00 2016-10-01 00:10:16.406 275 11781.63 212.79 52557.72 88888.00 2016-10-01 00:10:16.906 275 11781.58 212.77 52557.77 88888.00 2016-10-01 00:10:17.406 275 11781.84 212.67 52557.59 88888.00 2016-10-01 00:10:17.906 275 11782.17 212.62 52557.35 88888.00 2016-10-01 00:10:18.406 275 11782.25 212.58 52557.33 88888.00 2016-10-01 00:10:18.906 275 11782.30 212.60 52557.33 88888.00 2016-10-01 00:10:19.406 275 11782.30 212.61 52557.35 88888.00 2016-10-01 00:10:19.906 275 11782.37 212.62 52557.36 88888.00 2016-10-01 00:10:20.406 275 11782.36 212.63 52557.41 88888.00 2016-10-01 00:10:20.906 275 11782.30 212.64 52557.47 88888.00 2016-10-01 00:10:21.406 275 11782.34 212.61 52557.44 88888.00 2016-10-01 00:10:21.906 275 11782.34 212.63 52557.49 88888.00 2016-10-01 00:10:22.406 275 11782.37 212.60 52557.45 88888.00 2016-10-01 00:10:22.906 275 11782.37 212.58 52557.50 88888.00 2016-10-01 00:10:23.406 275 11782.37 212.57 52557.53 88888.00 2016-10-01 00:10:23.906 275 11782.35 212.57 52557.58 88888.00 2016-10-01 00:10:24.406 275 11782.30 212.56 52557.56 88888.00 2016-10-01 00:10:24.906 275 11782.28 212.54 52557.55 88888.00 2016-10-01 00:10:25.406 275 11782.25 212.48 52557.54 88888.00 2016-10-01 00:10:25.906 275 11782.29 212.44 52557.58 88888.00 2016-10-01 00:10:26.406 275 11782.31 212.43 52557.61 88888.00 2016-10-01 00:10:26.906 275 11782.25 212.43 52557.60 88888.00 2016-10-01 00:10:27.406 275 11782.23 212.41 52557.59 88888.00 2016-10-01 00:10:27.906 275 11782.23 212.35 52557.61 88888.00 2016-10-01 00:10:28.407 275 11782.19 212.34 52557.64 88888.00 2016-10-01 00:10:28.907 275 11782.17 212.32 52557.65 88888.00 2016-10-01 00:10:29.407 275 11782.12 212.26 52557.68 88888.00 2016-10-01 00:10:29.907 275 11782.17 212.24 52557.68 88888.00 2016-10-01 00:10:30.407 275 11782.17 212.23 52557.70 88888.00 2016-10-01 00:10:30.907 275 11782.07 212.22 52557.72 88888.00 2016-10-01 00:10:31.407 275 11782.02 212.26 52557.76 88888.00 2016-10-01 00:10:31.907 275 11782.04 212.26 52557.73 88888.00 2016-10-01 00:10:32.407 275 11782.00 212.23 52557.71 88888.00 2016-10-01 00:10:32.907 275 11781.98 212.19 52557.70 88888.00 2016-10-01 00:10:33.407 275 11781.99 212.18 52557.70 88888.00 2016-10-01 00:10:33.907 275 11781.91 212.24 52557.72 88888.00 2016-10-01 00:10:34.407 275 11781.86 212.24 52557.72 88888.00 2016-10-01 00:10:34.907 275 11781.78 212.19 52557.80 88888.00 2016-10-01 00:10:35.407 275 11781.73 212.18 52557.89 88888.00 2016-10-01 00:10:35.907 275 11781.72 212.09 52557.90 88888.00 2016-10-01 00:10:36.407 275 11781.68 212.09 52557.90 88888.00 2016-10-01 00:10:36.907 275 11781.68 212.10 52557.92 88888.00 2016-10-01 00:10:37.407 275 11781.64 212.17 52557.95 88888.00 2016-10-01 00:10:37.907 275 11781.58 212.15 52557.96 88888.00 2016-10-01 00:10:38.407 275 11781.50 212.16 52557.99 88888.00 2016-10-01 00:10:38.907 275 11781.42 212.17 52558.07 88888.00 2016-10-01 00:10:39.407 275 11781.43 212.16 52558.07 88888.00 2016-10-01 00:10:39.907 275 11781.44 212.15 52558.04 88888.00 2016-10-01 00:10:40.407 275 11781.40 212.07 52558.02 88888.00 2016-10-01 00:10:40.907 275 11781.40 212.09 52558.02 88888.00 2016-10-01 00:10:41.407 275 11781.39 212.06 52558.04 88888.00 2016-10-01 00:10:41.907 275 11781.31 212.04 52558.12 88888.00 2016-10-01 00:10:42.407 275 11781.30 212.06 52558.16 88888.00 2016-10-01 00:10:42.907 275 11781.24 212.09 52558.17 88888.00 2016-10-01 00:10:43.407 275 11781.21 212.10 52558.20 88888.00 2016-10-01 00:10:43.907 275 11781.20 212.06 52558.20 88888.00 2016-10-01 00:10:44.407 275 11781.16 212.03 52558.22 88888.00 2016-10-01 00:10:44.907 275 11781.09 212.03 52558.26 88888.00 2016-10-01 00:10:45.407 275 11781.04 212.05 52558.32 88888.00 2016-10-01 00:10:45.907 275 11780.96 212.04 52558.36 88888.00 2016-10-01 00:10:46.407 275 11780.94 212.06 52558.34 88888.00 2016-10-01 00:10:46.907 275 11780.91 212.08 52558.34 88888.00 2016-10-01 00:10:47.407 275 11780.88 212.08 52558.33 88888.00 2016-10-01 00:10:47.907 275 11780.88 212.09 52558.34 88888.00 2016-10-01 00:10:48.407 275 11780.86 212.04 52558.35 88888.00 2016-10-01 00:10:48.907 275 11780.86 212.03 52558.33 88888.00 2016-10-01 00:10:49.407 275 11780.87 212.03 52558.33 88888.00 2016-10-01 00:10:49.907 275 11780.82 212.03 52558.31 88888.00 2016-10-01 00:10:50.407 275 11780.78 212.06 52558.30 88888.00 2016-10-01 00:10:50.907 275 11780.76 212.04 52558.34 88888.00 2016-10-01 00:10:51.407 275 11780.69 212.04 52558.41 88888.00 2016-10-01 00:10:51.907 275 11780.41 212.10 52558.65 88888.00 2016-10-01 00:10:52.407 275 11780.14 212.13 52558.85 88888.00 2016-10-01 00:10:52.907 275 11780.05 212.12 52558.91 88888.00 2016-10-01 00:10:53.407 275 11779.99 212.08 52558.93 88888.00 2016-10-01 00:10:53.907 275 11779.90 212.04 52559.02 88888.00 2016-10-01 00:10:54.407 275 11779.86 212.09 52559.02 88888.00 2016-10-01 00:10:54.907 275 11779.77 212.14 52559.01 88888.00 2016-10-01 00:10:55.407 275 11779.75 212.13 52559.01 88888.00 2016-10-01 00:10:55.907 275 11779.77 212.15 52558.94 88888.00 2016-10-01 00:10:56.407 275 11780.08 212.10 52558.70 88888.00 2016-10-01 00:10:56.907 275 11780.20 212.06 52558.59 88888.00 2016-10-01 00:10:57.407 275 11780.23 212.02 52558.57 88888.00 2016-10-01 00:10:57.907 275 11780.15 212.06 52558.58 88888.00 2016-10-01 00:10:58.407 275 11780.07 212.12 52558.57 88888.00 2016-10-01 00:10:58.907 275 11779.97 212.16 52558.60 88888.00 2016-10-01 00:10:59.407 275 11779.85 212.17 52558.66 88888.00 2016-10-01 00:10:59.907 275 11779.79 212.15 52558.71 88888.00 2016-10-01 00:11:00.407 275 11779.72 212.18 52558.74 88888.00 2016-10-01 00:11:00.907 275 11779.77 212.21 52558.70 88888.00 2016-10-01 00:11:01.407 275 11779.77 212.18 52558.71 88888.00 2016-10-01 00:11:01.907 275 11779.79 212.16 52558.71 88888.00 2016-10-01 00:11:02.407 275 11779.68 212.19 52558.75 88888.00 2016-10-01 00:11:02.907 275 11779.66 212.22 52558.76 88888.00 2016-10-01 00:11:03.407 275 11779.66 212.25 52558.79 88888.00 2016-10-01 00:11:03.907 275 11779.62 212.24 52558.77 88888.00 2016-10-01 00:11:04.407 275 11779.59 212.22 52558.76 88888.00 2016-10-01 00:11:04.907 275 11779.60 212.23 52558.74 88888.00 2016-10-01 00:11:05.407 275 11779.58 212.25 52558.75 88888.00 2016-10-01 00:11:05.907 275 11779.56 212.29 52558.74 88888.00 2016-10-01 00:11:06.407 275 11779.54 212.32 52558.73 88888.00 2016-10-01 00:11:06.907 275 11779.51 212.32 52558.74 88888.00 2016-10-01 00:11:07.407 275 11779.47 212.32 52558.68 88888.00 2016-10-01 00:11:07.907 275 11779.41 212.32 52558.66 88888.00 2016-10-01 00:11:08.407 275 11779.38 212.34 52558.68 88888.00 2016-10-01 00:11:08.907 275 11779.37 212.36 52558.70 88888.00 2016-10-01 00:11:09.407 275 11779.37 212.42 52558.67 88888.00 2016-10-01 00:11:09.907 275 11779.42 212.48 52558.67 88888.00 2016-10-01 00:11:10.407 275 11779.38 212.42 52558.69 88888.00 2016-10-01 00:11:10.907 275 11779.31 212.44 52558.73 88888.00 2016-10-01 00:11:11.407 275 11779.32 212.46 52558.68 88888.00 2016-10-01 00:11:11.907 275 11779.31 212.48 52558.68 88888.00 2016-10-01 00:11:12.407 275 11779.21 212.55 52558.77 88888.00 2016-10-01 00:11:12.907 275 11779.22 212.61 52558.79 88888.00 2016-10-01 00:11:13.407 275 11779.26 212.65 52558.75 88888.00 2016-10-01 00:11:13.907 275 11779.26 212.67 52558.75 88888.00 2016-10-01 00:11:14.407 275 11779.28 212.67 52558.75 88888.00 2016-10-01 00:11:14.907 275 11779.31 212.64 52558.69 88888.00 2016-10-01 00:11:15.407 275 11779.36 212.72 52558.66 88888.00 2016-10-01 00:11:15.907 275 11779.37 212.77 52558.67 88888.00 2016-10-01 00:11:16.407 275 11779.39 212.76 52558.66 88888.00 2016-10-01 00:11:16.907 275 11779.41 212.76 52558.64 88888.00 2016-10-01 00:11:17.407 275 11779.41 212.75 52558.62 88888.00 2016-10-01 00:11:17.907 275 11779.41 212.75 52558.66 88888.00 2016-10-01 00:11:18.407 275 11779.38 212.77 52558.67 88888.00 2016-10-01 00:11:18.907 275 11779.39 212.79 52558.61 88888.00 2016-10-01 00:11:19.407 275 11779.44 212.81 52558.58 88888.00 2016-10-01 00:11:19.907 275 11779.47 212.80 52558.56 88888.00 2016-10-01 00:11:20.407 275 11779.48 212.81 52558.53 88888.00 2016-10-01 00:11:20.907 275 11779.55 212.83 52558.51 88888.00 2016-10-01 00:11:21.407 275 11779.59 212.92 52558.51 88888.00 2016-10-01 00:11:21.907 275 11779.62 212.94 52558.52 88888.00 2016-10-01 00:11:22.407 275 11779.62 212.91 52558.52 88888.00 2016-10-01 00:11:22.907 275 11779.66 212.89 52558.50 88888.00 2016-10-01 00:11:23.407 275 11779.70 212.90 52558.44 88888.00 2016-10-01 00:11:23.907 275 11779.67 212.94 52558.48 88888.00 2016-10-01 00:11:24.407 275 11779.66 213.00 52558.52 88888.00 2016-10-01 00:11:24.907 275 11779.67 213.03 52558.51 88888.00 2016-10-01 00:11:25.407 275 11779.67 213.06 52558.49 88888.00 2016-10-01 00:11:25.907 275 11779.70 213.01 52558.47 88888.00 2016-10-01 00:11:26.407 275 11779.67 213.04 52558.49 88888.00 2016-10-01 00:11:26.907 275 11779.77 213.10 52558.43 88888.00 2016-10-01 00:11:27.407 275 11779.98 213.05 52558.31 88888.00 2016-10-01 00:11:27.907 275 11780.01 213.06 52558.29 88888.00 2016-10-01 00:11:28.407 275 11780.00 213.06 52558.31 88888.00 2016-10-01 00:11:28.907 275 11780.03 213.06 52558.26 88888.00 2016-10-01 00:11:29.407 275 11780.03 213.10 52558.27 88888.00 2016-10-01 00:11:29.907 275 11780.03 213.11 52558.30 88888.00 2016-10-01 00:11:30.407 275 11780.05 213.16 52558.31 88888.00 2016-10-01 00:11:30.907 275 11780.06 213.21 52558.34 88888.00 2016-10-01 00:11:31.407 275 11780.06 213.22 52558.34 88888.00 2016-10-01 00:11:31.907 275 11780.11 213.20 52558.29 88888.00 2016-10-01 00:11:32.407 275 11780.14 213.18 52558.23 88888.00 2016-10-01 00:11:32.907 275 11780.18 213.15 52558.22 88888.00 2016-10-01 00:11:33.407 275 11780.15 213.13 52558.21 88888.00 2016-10-01 00:11:33.907 275 11780.16 213.19 52558.17 88888.00 2016-10-01 00:11:34.407 275 11780.20 213.22 52558.16 88888.00 2016-10-01 00:11:34.907 275 11780.26 213.24 52558.20 88888.00 2016-10-01 00:11:35.407 275 11780.29 213.24 52558.25 88888.00 2016-10-01 00:11:35.907 275 11780.32 213.26 52558.23 88888.00 2016-10-01 00:11:36.407 275 11780.32 213.24 52558.17 88888.00 2016-10-01 00:11:36.907 275 11780.34 213.23 52558.14 88888.00 2016-10-01 00:11:37.407 275 11780.33 213.26 52558.16 88888.00 2016-10-01 00:11:37.907 275 11780.33 213.32 52558.18 88888.00 2016-10-01 00:11:38.407 275 11780.40 213.33 52558.18 88888.00 2016-10-01 00:11:38.907 275 11780.45 213.32 52558.15 88888.00 2016-10-01 00:11:39.407 275 11780.44 213.32 52558.16 88888.00 2016-10-01 00:11:39.907 275 11780.51 213.31 52558.17 88888.00 2016-10-01 00:11:40.407 275 11780.51 213.30 52558.16 88888.00 2016-10-01 00:11:40.907 275 11780.50 213.30 52558.18 88888.00 2016-10-01 00:11:41.407 275 11780.53 213.26 52558.17 88888.00 2016-10-01 00:11:41.907 275 11780.53 213.25 52558.17 88888.00 2016-10-01 00:11:42.407 275 11780.53 213.28 52558.15 88888.00 2016-10-01 00:11:42.907 275 11780.53 213.32 52558.15 88888.00 2016-10-01 00:11:43.407 275 11780.58 213.35 52558.18 88888.00 2016-10-01 00:11:43.907 275 11780.60 213.38 52558.16 88888.00 2016-10-01 00:11:44.407 275 11780.64 213.38 52558.14 88888.00 2016-10-01 00:11:44.907 275 11780.63 213.39 52558.13 88888.00 2016-10-01 00:11:45.407 275 11780.64 213.35 52558.13 88888.00 2016-10-01 00:11:45.907 275 11780.65 213.34 52558.12 88888.00 2016-10-01 00:11:46.407 275 11780.64 213.35 52558.15 88888.00 2016-10-01 00:11:46.907 275 11780.63 213.36 52558.20 88888.00 2016-10-01 00:11:47.407 275 11780.62 213.40 52558.17 88888.00 2016-10-01 00:11:47.907 275 11780.64 213.40 52558.18 88888.00 2016-10-01 00:11:48.407 275 11780.61 213.39 52558.23 88888.00 2016-10-01 00:11:48.907 275 11780.62 213.41 52558.20 88888.00 2016-10-01 00:11:49.407 275 11780.73 213.43 52558.12 88888.00 2016-10-01 00:11:49.907 275 11780.76 213.45 52558.07 88888.00 2016-10-01 00:11:50.407 275 11780.77 213.41 52558.12 88888.00 2016-10-01 00:11:50.907 275 11780.77 213.40 52558.12 88888.00 2016-10-01 00:11:51.407 275 11780.74 213.40 52558.14 88888.00 2016-10-01 00:11:51.907 275 11780.78 213.44 52558.17 88888.00 2016-10-01 00:11:52.407 275 11780.84 213.41 52558.15 88888.00 2016-10-01 00:11:52.907 275 11780.84 213.39 52558.13 88888.00 2016-10-01 00:11:53.407 275 11780.82 213.40 52558.13 88888.00 2016-10-01 00:11:53.907 275 11780.81 213.40 52558.22 88888.00 2016-10-01 00:11:54.407 275 11780.86 213.36 52558.20 88888.00 2016-10-01 00:11:54.907 275 11780.84 213.38 52558.17 88888.00 2016-10-01 00:11:55.407 275 11780.78 213.40 52558.17 88888.00 2016-10-01 00:11:55.907 275 11780.78 213.42 52558.18 88888.00 2016-10-01 00:11:56.407 275 11780.77 213.39 52558.23 88888.00 2016-10-01 00:11:56.907 275 11780.81 213.36 52558.22 88888.00 2016-10-01 00:11:57.407 275 11780.84 213.40 52558.21 88888.00 2016-10-01 00:11:57.907 275 11780.85 213.39 52558.18 88888.00 2016-10-01 00:11:58.407 275 11780.80 213.35 52558.24 88888.00 2016-10-01 00:11:58.907 275 11780.77 213.36 52558.26 88888.00 2016-10-01 00:11:59.407 275 11780.77 213.40 52558.26 88888.00 2016-10-01 00:11:59.907 275 11780.81 213.39 52558.27 88888.00 2016-10-01 00:12:00.407 275 11780.82 213.39 52558.23 88888.00 2016-10-01 00:12:00.907 275 11780.84 213.35 52558.22 88888.00 2016-10-01 00:12:01.407 275 11780.82 213.35 52558.24 88888.00 2016-10-01 00:12:01.907 275 11780.81 213.38 52558.30 88888.00 2016-10-01 00:12:02.407 275 11780.81 213.39 52558.34 88888.00 2016-10-01 00:12:02.907 275 11780.82 213.36 52558.36 88888.00 2016-10-01 00:12:03.407 275 11780.78 213.32 52558.34 88888.00 2016-10-01 00:12:03.907 275 11780.82 213.28 52558.32 88888.00 2016-10-01 00:12:04.407 275 11780.86 213.28 52558.32 88888.00 2016-10-01 00:12:04.907 275 11780.81 213.32 52558.32 88888.00 2016-10-01 00:12:05.407 275 11780.80 213.34 52558.33 88888.00 2016-10-01 00:12:05.907 275 11780.82 213.34 52558.36 88888.00 2016-10-01 00:12:06.407 275 11780.85 213.35 52558.40 88888.00 2016-10-01 00:12:06.907 275 11780.86 213.36 52558.40 88888.00 2016-10-01 00:12:07.407 275 11780.85 213.30 52558.41 88888.00 2016-10-01 00:12:07.907 275 11780.84 213.26 52558.40 88888.00 2016-10-01 00:12:08.407 275 11780.85 213.29 52558.36 88888.00 2016-10-01 00:12:08.907 275 11780.86 213.26 52558.39 88888.00 2016-10-01 00:12:09.407 275 11780.85 213.25 52558.42 88888.00 2016-10-01 00:12:09.907 275 11780.86 213.26 52558.41 88888.00 2016-10-01 00:12:10.407 275 11780.85 213.29 52558.41 88888.00 2016-10-01 00:12:10.907 275 11780.84 213.28 52558.41 88888.00 2016-10-01 00:12:11.407 275 11780.85 213.24 52558.44 88888.00 2016-10-01 00:12:11.907 275 11780.85 213.25 52558.43 88888.00 2016-10-01 00:12:12.407 275 11780.81 213.29 52558.40 88888.00 2016-10-01 00:12:12.907 275 11780.82 213.28 52558.40 88888.00 2016-10-01 00:12:13.407 275 11780.80 213.24 52558.46 88888.00 2016-10-01 00:12:13.907 275 11780.76 213.23 52558.50 88888.00 2016-10-01 00:12:14.407 275 11780.71 213.25 52558.55 88888.00 2016-10-01 00:12:14.907 275 11780.71 213.23 52558.56 88888.00 2016-10-01 00:12:15.407 275 11780.71 213.21 52558.51 88888.00 2016-10-01 00:12:15.907 275 11780.69 213.22 52558.50 88888.00 2016-10-01 00:12:16.407 275 11780.69 213.14 52558.51 88888.00 2016-10-01 00:12:16.907 275 11780.68 213.10 52558.53 88888.00 2016-10-01 00:12:17.407 275 11780.69 213.14 52558.51 88888.00 2016-10-01 00:12:17.907 275 11780.69 213.13 52558.49 88888.00 2016-10-01 00:12:18.407 275 11780.69 213.12 52558.50 88888.00 2016-10-01 00:12:18.907 275 11780.71 213.11 52558.49 88888.00 2016-10-01 00:12:19.407 275 11780.68 213.13 52558.49 88888.00 2016-10-01 00:12:19.907 275 11780.65 213.08 52558.53 88888.00 2016-10-01 00:12:20.407 275 11780.70 213.06 52558.53 88888.00 2016-10-01 00:12:20.907 275 11780.69 213.03 52558.51 88888.00 2016-10-01 00:12:21.407 275 11780.67 213.00 52558.49 88888.00 2016-10-01 00:12:21.907 275 11780.68 213.04 52558.50 88888.00 2016-10-01 00:12:22.407 275 11780.68 213.06 52558.55 88888.00 2016-10-01 00:12:22.907 275 11780.61 213.06 52558.57 88888.00 2016-10-01 00:12:23.407 275 11780.68 213.05 52558.49 88888.00 2016-10-01 00:12:23.907 275 11780.74 213.06 52558.47 88888.00 2016-10-01 00:12:24.407 275 11780.74 213.04 52558.52 88888.00 2016-10-01 00:12:24.907 275 11780.77 213.01 52558.48 88888.00 2016-10-01 00:12:25.407 275 11780.74 213.00 52558.46 88888.00 2016-10-01 00:12:25.907 275 11780.76 212.97 52558.43 88888.00 2016-10-01 00:12:26.407 275 11780.76 212.95 52558.43 88888.00 2016-10-01 00:12:26.907 275 11780.76 212.95 52558.44 88888.00 2016-10-01 00:12:27.407 275 11780.79 212.93 52558.44 88888.00 2016-10-01 00:12:27.907 275 11780.77 212.91 52558.46 88888.00 2016-10-01 00:12:28.407 275 11780.74 212.93 52558.48 88888.00 2016-10-01 00:12:28.907 275 11780.70 212.90 52558.51 88888.00 2016-10-01 00:12:29.407 275 11780.73 212.86 52558.50 88888.00 2016-10-01 00:12:29.907 275 11780.71 212.80 52558.52 88888.00 2016-10-01 00:12:30.407 275 11780.63 212.80 52558.60 88888.00 2016-10-01 00:12:30.907 275 11780.62 212.81 52558.59 88888.00 2016-10-01 00:12:31.407 275 11780.54 212.82 52558.58 88888.00 2016-10-01 00:12:31.907 275 11780.50 212.77 52558.60 88888.00 2016-10-01 00:12:32.407 275 11780.46 212.76 52558.66 88888.00 2016-10-01 00:12:32.907 275 11780.46 212.73 52558.66 88888.00 2016-10-01 00:12:33.407 275 11780.45 212.68 52558.67 88888.00 2016-10-01 00:12:33.907 275 11780.46 212.67 52558.67 88888.00 2016-10-01 00:12:34.407 275 11780.45 212.63 52558.64 88888.00 2016-10-01 00:12:34.907 275 11780.45 212.64 52558.66 88888.00 2016-10-01 00:12:35.407 275 11780.52 212.60 52558.60 88888.00 2016-10-01 00:12:35.907 275 11780.47 212.54 52558.64 88888.00 2016-10-01 00:12:36.407 275 11780.43 212.55 52558.66 88888.00 2016-10-01 00:12:36.907 275 11780.33 212.54 52558.67 88888.00 2016-10-01 00:12:37.407 275 11780.28 212.56 52558.65 88888.00 2016-10-01 00:12:37.907 275 11780.25 212.50 52558.68 88888.00 2016-10-01 00:12:38.407 275 11780.24 212.50 52558.73 88888.00 2016-10-01 00:12:38.907 275 11780.23 212.46 52558.71 88888.00 2016-10-01 00:12:39.407 275 11780.27 212.45 52558.68 88888.00 2016-10-01 00:12:39.907 275 11780.28 212.42 52558.64 88888.00 2016-10-01 00:12:40.407 275 11780.29 212.37 52558.59 88888.00 2016-10-01 00:12:40.907 275 11780.26 212.34 52558.59 88888.00 2016-10-01 00:12:41.407 275 11780.16 212.29 52558.59 88888.00 2016-10-01 00:12:41.907 275 11780.14 212.25 52558.59 88888.00 2016-10-01 00:12:42.407 275 11780.09 212.24 52558.64 88888.00 2016-10-01 00:12:42.907 275 11780.06 212.24 52558.70 88888.00 2016-10-01 00:12:43.407 275 11780.01 212.25 52558.73 88888.00 2016-10-01 00:12:43.907 275 11780.02 212.24 52558.73 88888.00 2016-10-01 00:12:44.407 275 11780.05 212.19 52558.71 88888.00 2016-10-01 00:12:44.907 275 11780.01 212.19 52558.70 88888.00 2016-10-01 00:12:45.407 275 11779.94 212.19 52558.77 88888.00 2016-10-01 00:12:45.907 275 11780.01 212.15 52558.77 88888.00 2016-10-01 00:12:46.407 275 11780.05 212.09 52558.73 88888.00 2016-10-01 00:12:46.907 275 11779.95 212.06 52558.75 88888.00 2016-10-01 00:12:47.407 275 11779.90 212.10 52558.76 88888.00 2016-10-01 00:12:47.907 275 11779.88 212.09 52558.70 88888.00 2016-10-01 00:12:48.407 275 11779.84 212.08 52558.65 88888.00 2016-10-01 00:12:48.907 275 11779.82 212.04 52558.66 88888.00 2016-10-01 00:12:49.407 275 11779.81 211.99 52558.67 88888.00 2016-10-01 00:12:49.907 275 11779.77 211.97 52558.70 88888.00 2016-10-01 00:12:50.407 275 11779.67 211.96 52558.78 88888.00 2016-10-01 00:12:50.907 275 11779.64 211.96 52558.77 88888.00 2016-10-01 00:12:51.407 275 11779.57 211.96 52558.82 88888.00 2016-10-01 00:12:51.907 275 11779.55 211.95 52558.84 88888.00 2016-10-01 00:12:52.407 275 11779.51 211.97 52558.86 88888.00 2016-10-01 00:12:52.907 275 11779.55 211.97 52558.79 88888.00 2016-10-01 00:12:53.408 275 11779.56 211.93 52558.79 88888.00 2016-10-01 00:12:53.908 275 11779.58 211.88 52558.76 88888.00 2016-10-01 00:12:54.408 275 11779.57 211.87 52558.76 88888.00 2016-10-01 00:12:54.908 275 11779.54 211.86 52558.79 88888.00 2016-10-01 00:12:55.408 275 11779.50 211.83 52558.78 88888.00 2016-10-01 00:12:55.908 275 11779.47 211.83 52558.78 88888.00 2016-10-01 00:12:56.408 275 11779.45 211.88 52558.82 88888.00 2016-10-01 00:12:56.908 275 11779.41 211.87 52558.80 88888.00 2016-10-01 00:12:57.408 275 11779.39 211.81 52558.78 88888.00 2016-10-01 00:12:57.908 275 11779.36 211.84 52558.80 88888.00 2016-10-01 00:12:58.408 275 11779.39 211.85 52558.78 88888.00 2016-10-01 00:12:58.908 275 11779.32 211.86 52558.85 88888.00 2016-10-01 00:12:59.408 275 11779.26 211.80 52558.88 88888.00 2016-10-01 00:12:59.908 275 11779.16 211.78 52558.93 88888.00 2016-10-01 00:13:00.408 275 11779.11 211.79 52558.94 88888.00 2016-10-01 00:13:00.908 275 11779.12 211.80 52558.91 88888.00 2016-10-01 00:13:01.408 275 11779.14 211.77 52558.85 88888.00 2016-10-01 00:13:01.908 275 11779.11 211.78 52558.83 88888.00 2016-10-01 00:13:02.408 275 11779.09 211.79 52558.84 88888.00 2016-10-01 00:13:02.908 275 11779.11 211.77 52558.85 88888.00 2016-10-01 00:13:03.408 275 11779.09 211.76 52558.80 88888.00 2016-10-01 00:13:03.908 275 11779.04 211.75 52558.80 88888.00 2016-10-01 00:13:04.408 275 11779.06 211.74 52558.76 88888.00 2016-10-01 00:13:04.908 275 11778.98 211.76 52558.71 88888.00 2016-10-01 00:13:05.408 275 11779.00 211.77 52558.70 88888.00 2016-10-01 00:13:05.908 275 11779.03 211.73 52558.74 88888.00 2016-10-01 00:13:06.408 275 11779.00 211.69 52558.78 88888.00 2016-10-01 00:13:06.908 275 11778.83 211.70 52558.83 88888.00 2016-10-01 00:13:07.408 275 11778.75 211.76 52558.90 88888.00 2016-10-01 00:13:07.908 275 11778.80 211.74 52558.90 88888.00 2016-10-01 00:13:08.408 275 11778.84 211.74 52558.84 88888.00 2016-10-01 00:13:08.908 275 11778.77 211.70 52558.82 88888.00 2016-10-01 00:13:09.408 275 11778.70 211.69 52558.83 88888.00 2016-10-01 00:13:09.908 275 11778.65 211.74 52558.87 88888.00 2016-10-01 00:13:10.408 275 11778.62 211.77 52558.91 88888.00 2016-10-01 00:13:10.908 275 11778.60 211.80 52558.87 88888.00 2016-10-01 00:13:11.408 275 11778.54 211.75 52558.84 88888.00 2016-10-01 00:13:11.908 275 11778.51 211.76 52558.86 88888.00 2016-10-01 00:13:12.408 275 11778.43 211.77 52558.86 88888.00 2016-10-01 00:13:12.908 275 11778.37 211.80 52558.83 88888.00 2016-10-01 00:13:13.408 275 11778.36 211.78 52558.82 88888.00 2016-10-01 00:13:13.908 275 11778.34 211.79 52558.86 88888.00 2016-10-01 00:13:14.408 275 11778.34 211.78 52558.87 88888.00 2016-10-01 00:13:14.908 275 11778.33 211.79 52558.87 88888.00 2016-10-01 00:13:15.408 275 11778.31 211.83 52558.85 88888.00 2016-10-01 00:13:15.908 275 11778.27 211.81 52558.85 88888.00 2016-10-01 00:13:16.408 275 11778.21 211.81 52558.86 88888.00 2016-10-01 00:13:16.908 275 11778.15 211.87 52558.86 88888.00 2016-10-01 00:13:17.408 275 11778.10 211.88 52558.88 88888.00 2016-10-01 00:13:17.908 275 11778.13 211.88 52558.91 88888.00 2016-10-01 00:13:18.408 275 11778.13 211.92 52558.90 88888.00 2016-10-01 00:13:18.908 275 11778.01 211.94 52558.94 88888.00 2016-10-01 00:13:19.408 275 11777.96 211.96 52558.97 88888.00 2016-10-01 00:13:19.908 275 11777.91 211.98 52559.05 88888.00 2016-10-01 00:13:20.408 275 11777.88 212.03 52559.12 88888.00 2016-10-01 00:13:20.908 275 11777.91 212.05 52559.08 88888.00 2016-10-01 00:13:21.408 275 11777.87 212.09 52559.06 88888.00 2016-10-01 00:13:21.908 275 11777.79 212.15 52559.12 88888.00 2016-10-01 00:13:22.408 275 11777.77 212.10 52559.12 88888.00 2016-10-01 00:13:22.908 275 11777.74 212.14 52559.11 88888.00 2016-10-01 00:13:23.408 275 11777.73 212.18 52559.08 88888.00 2016-10-01 00:13:23.908 275 11777.73 212.23 52559.10 88888.00 2016-10-01 00:13:24.408 275 11777.64 212.25 52559.12 88888.00 2016-10-01 00:13:24.908 275 11777.72 212.25 52559.05 88888.00 2016-10-01 00:13:25.408 275 11777.75 212.27 52558.94 88888.00 2016-10-01 00:13:25.908 275 11777.74 212.28 52558.87 88888.00 2016-10-01 00:13:26.408 275 11777.65 212.33 52558.94 88888.00 2016-10-01 00:13:26.908 275 11777.65 212.35 52558.93 88888.00 2016-10-01 00:13:27.408 275 11777.62 212.41 52558.96 88888.00 2016-10-01 00:13:27.908 275 11777.63 212.45 52559.00 88888.00 2016-10-01 00:13:28.408 275 11777.65 212.48 52558.96 88888.00 2016-10-01 00:13:28.908 275 11777.58 212.50 52558.99 88888.00 2016-10-01 00:13:29.408 275 11777.62 212.51 52559.03 88888.00 2016-10-01 00:13:29.908 275 11777.74 212.51 52559.00 88888.00 2016-10-01 00:13:30.408 275 11777.71 212.54 52558.95 88888.00 2016-10-01 00:13:30.908 275 11777.73 212.61 52558.90 88888.00 2016-10-01 00:13:31.408 275 11777.70 212.68 52558.91 88888.00 2016-10-01 00:13:31.908 275 11777.53 212.72 52559.02 88888.00 2016-10-01 00:13:32.408 275 11777.48 212.74 52559.02 88888.00 2016-10-01 00:13:32.908 275 11777.43 212.77 52559.04 88888.00 2016-10-01 00:13:33.408 275 11777.09 212.89 52559.39 88888.00 2016-10-01 00:13:33.908 275 11777.13 212.91 52559.37 88888.00 2016-10-01 00:13:34.408 275 11777.25 212.91 52559.26 88888.00 2016-10-01 00:13:34.908 275 11777.36 212.93 52559.19 88888.00 2016-10-01 00:13:35.408 275 11777.48 212.95 52559.12 88888.00 2016-10-01 00:13:35.908 275 11777.44 212.95 52559.11 88888.00 2016-10-01 00:13:36.408 275 11777.30 213.02 52559.21 88888.00 2016-10-01 00:13:36.908 275 11777.34 213.01 52559.20 88888.00 2016-10-01 00:13:37.408 275 11777.31 213.01 52559.20 88888.00 2016-10-01 00:13:37.908 275 11777.25 213.02 52559.22 88888.00 2016-10-01 00:13:38.408 275 11777.30 213.08 52559.18 88888.00 2016-10-01 00:13:38.908 275 11776.94 213.21 52559.48 88888.00 2016-10-01 00:13:39.408 275 11777.17 213.19 52559.30 88888.00 2016-10-01 00:13:39.908 275 11777.07 213.19 52559.35 88888.00 2016-10-01 00:13:40.408 275 11776.60 213.33 52559.74 88888.00 2016-10-01 00:13:40.908 275 11777.27 213.25 52559.18 88888.00 2016-10-01 00:13:41.408 275 11777.69 213.20 52558.84 88888.00 2016-10-01 00:13:41.908 275 11777.77 213.18 52558.78 88888.00 2016-10-01 00:13:42.408 275 11777.80 213.13 52558.77 88888.00 2016-10-01 00:13:42.908 275 11777.78 213.19 52558.80 88888.00 2016-10-01 00:13:43.408 275 11777.56 213.24 52558.93 88888.00 2016-10-01 00:13:43.908 275 11777.48 213.29 52558.96 88888.00 2016-10-01 00:13:44.408 275 11777.55 213.28 52558.97 88888.00 2016-10-01 00:13:44.908 275 11777.57 213.28 52559.00 88888.00 2016-10-01 00:13:45.408 275 11777.56 213.30 52559.00 88888.00 2016-10-01 00:13:45.908 275 11777.57 213.31 52558.95 88888.00 2016-10-01 00:13:46.408 275 11777.61 213.29 52559.00 88888.00 2016-10-01 00:13:46.908 275 11777.55 213.32 52559.00 88888.00 2016-10-01 00:13:47.408 275 11777.54 213.33 52558.99 88888.00 2016-10-01 00:13:47.908 275 11777.54 213.36 52559.00 88888.00 2016-10-01 00:13:48.408 275 11777.54 213.36 52559.02 88888.00 2016-10-01 00:13:48.908 275 11777.56 213.41 52559.01 88888.00 2016-10-01 00:13:49.408 275 11777.47 213.40 52559.00 88888.00 2016-10-01 00:13:49.908 275 11777.43 213.40 52559.05 88888.00 2016-10-01 00:13:50.408 275 11777.42 213.45 52559.10 88888.00 2016-10-01 00:13:50.908 275 11777.39 213.49 52559.11 88888.00 2016-10-01 00:13:51.408 275 11777.39 213.51 52559.13 88888.00 2016-10-01 00:13:51.908 275 11777.42 213.54 52559.12 88888.00 2016-10-01 00:13:52.408 275 11777.43 213.55 52559.10 88888.00 2016-10-01 00:13:52.908 275 11777.45 213.55 52559.08 88888.00 2016-10-01 00:13:53.408 275 11777.43 213.60 52559.12 88888.00 2016-10-01 00:13:53.908 275 11777.34 213.63 52559.21 88888.00 2016-10-01 00:13:54.408 275 11777.36 213.68 52559.23 88888.00 2016-10-01 00:13:54.908 275 11777.36 213.70 52559.23 88888.00 2016-10-01 00:13:55.408 275 11777.33 213.72 52559.23 88888.00 2016-10-01 00:13:55.908 275 11777.30 213.73 52559.24 88888.00 2016-10-01 00:13:56.408 275 11777.30 213.76 52559.23 88888.00 2016-10-01 00:13:56.908 275 11777.33 213.79 52559.23 88888.00 2016-10-01 00:13:57.408 275 11777.28 213.82 52559.24 88888.00 2016-10-01 00:13:57.908 275 11777.28 213.88 52559.21 88888.00 2016-10-01 00:13:58.408 275 11777.33 213.88 52559.23 88888.00 2016-10-01 00:13:58.908 275 11777.30 213.90 52559.26 88888.00 2016-10-01 00:13:59.408 275 11777.26 213.91 52559.28 88888.00 2016-10-01 00:13:59.908 275 11777.27 213.91 52559.30 88888.00 2016-10-01 00:14:00.408 275 11777.25 213.97 52559.36 88888.00 2016-10-01 00:14:00.908 275 11776.93 214.07 52559.65 88888.00 2016-10-01 00:14:01.408 275 11776.87 214.11 52559.68 88888.00 2016-10-01 00:14:01.908 275 11776.95 214.09 52559.58 88888.00 2016-10-01 00:14:02.408 275 11776.95 214.07 52559.56 88888.00 2016-10-01 00:14:02.908 275 11776.88 214.12 52559.68 88888.00 2016-10-01 00:14:03.408 275 11776.65 214.26 52560.01 88888.00 2016-10-01 00:14:03.908 275 11776.64 214.25 52559.99 88888.00 2016-10-01 00:14:04.408 275 11776.68 214.26 52559.92 88888.00 2016-10-01 00:14:04.908 275 11777.05 214.25 52559.62 88888.00 2016-10-01 00:14:05.408 275 11777.12 214.28 52559.57 88888.00 2016-10-01 00:14:05.908 275 11777.13 214.34 52559.62 88888.00 2016-10-01 00:14:06.408 275 11777.09 214.40 52559.65 88888.00 2016-10-01 00:14:06.908 275 11777.00 214.42 52559.79 88888.00 2016-10-01 00:14:07.408 275 11777.07 214.45 52559.74 88888.00 2016-10-01 00:14:07.908 275 11777.11 214.47 52559.68 88888.00 2016-10-01 00:14:08.408 275 11777.16 214.50 52559.62 88888.00 2016-10-01 00:14:08.908 275 11777.23 214.52 52559.56 88888.00 2016-10-01 00:14:09.408 275 11777.25 214.56 52559.57 88888.00 2016-10-01 00:14:09.908 275 11777.25 214.57 52559.61 88888.00 2016-10-01 00:14:10.408 275 11777.17 214.58 52559.68 88888.00 2016-10-01 00:14:10.908 275 11777.01 214.60 52559.80 88888.00 2016-10-01 00:14:11.408 275 11776.93 214.62 52559.85 88888.00 2016-10-01 00:14:11.908 275 11776.86 214.68 52559.94 88888.00 2016-10-01 00:14:12.408 275 11775.87 214.97 52560.94 88888.00 2016-10-01 00:14:12.908 275 11776.26 214.86 52560.46 88888.00 2016-10-01 00:14:13.408 275 11776.79 214.71 52559.96 88888.00 2016-10-01 00:14:13.908 275 11776.83 214.70 52559.97 88888.00 2016-10-01 00:14:14.408 275 11776.84 214.74 52559.97 88888.00 2016-10-01 00:14:14.908 275 11776.87 214.71 52559.93 88888.00 2016-10-01 00:14:15.408 275 11776.88 214.74 52559.96 88888.00 2016-10-01 00:14:15.908 275 11776.79 214.76 52560.02 88888.00 2016-10-01 00:14:16.408 275 11776.58 214.81 52560.21 88888.00 2016-10-01 00:14:16.908 275 11776.25 214.93 52560.52 88888.00 2016-10-01 00:14:17.408 275 11776.29 214.93 52560.46 88888.00 2016-10-01 00:14:17.908 275 11776.38 214.90 52560.40 88888.00 2016-10-01 00:14:18.408 275 11776.34 214.97 52560.38 88888.00 2016-10-01 00:14:18.908 275 11776.33 214.99 52560.42 88888.00 2016-10-01 00:14:19.408 275 11776.39 214.96 52560.40 88888.00 2016-10-01 00:14:19.908 275 11776.52 214.99 52560.26 88888.00 2016-10-01 00:14:20.408 275 11777.03 214.90 52559.75 88888.00 2016-10-01 00:14:20.908 275 11777.21 214.90 52559.55 88888.00 2016-10-01 00:14:21.408 275 11777.18 214.91 52559.55 88888.00 2016-10-01 00:14:21.908 275 11777.17 214.94 52559.54 88888.00 2016-10-01 00:14:22.408 275 11777.20 214.93 52559.52 88888.00 2016-10-01 00:14:22.908 275 11777.16 214.91 52559.54 88888.00 2016-10-01 00:14:23.408 275 11777.05 214.93 52559.62 88888.00 2016-10-01 00:14:23.908 275 11777.02 214.97 52559.63 88888.00 2016-10-01 00:14:24.408 275 11776.96 215.03 52559.64 88888.00 2016-10-01 00:14:24.908 275 11776.94 215.04 52559.64 88888.00 2016-10-01 00:14:25.408 275 11776.95 215.07 52559.64 88888.00 2016-10-01 00:14:25.908 275 11776.93 215.09 52559.70 88888.00 2016-10-01 00:14:26.408 275 11776.93 215.14 52559.73 88888.00 2016-10-01 00:14:26.908 275 11776.87 215.17 52559.74 88888.00 2016-10-01 00:14:27.408 275 11776.70 215.18 52559.82 88888.00 2016-10-01 00:14:27.908 275 11776.59 215.24 52559.89 88888.00 2016-10-01 00:14:28.408 275 11776.58 215.28 52559.90 88888.00 2016-10-01 00:14:28.908 275 11776.66 215.32 52559.83 88888.00 2016-10-01 00:14:29.408 275 11776.64 215.36 52559.84 88888.00 2016-10-01 00:14:29.908 275 11776.65 215.38 52559.85 88888.00 2016-10-01 00:14:30.408 275 11776.60 215.39 52559.85 88888.00 2016-10-01 00:14:30.908 275 11776.59 215.42 52559.87 88888.00 2016-10-01 00:14:31.408 275 11776.44 215.51 52559.96 88888.00 2016-10-01 00:14:31.908 275 11776.42 215.58 52559.97 88888.00 2016-10-01 00:14:32.408 275 11776.46 215.64 52559.96 88888.00 2016-10-01 00:14:32.908 275 11776.53 215.68 52559.90 88888.00 2016-10-01 00:14:33.408 275 11776.58 215.65 52559.89 88888.00 2016-10-01 00:14:33.908 275 11776.58 215.70 52559.88 88888.00 2016-10-01 00:14:34.408 275 11776.59 215.76 52559.87 88888.00 2016-10-01 00:14:34.908 275 11776.57 215.76 52559.92 88888.00 2016-10-01 00:14:35.408 275 11776.61 215.80 52559.93 88888.00 2016-10-01 00:14:35.908 275 11776.69 215.85 52559.87 88888.00 2016-10-01 00:14:36.408 275 11776.73 215.95 52559.84 88888.00 2016-10-01 00:14:36.908 275 11776.77 215.99 52559.83 88888.00 2016-10-01 00:14:37.408 275 11776.81 216.02 52559.77 88888.00 2016-10-01 00:14:37.908 275 11776.78 216.05 52559.75 88888.00 2016-10-01 00:14:38.408 275 11776.85 216.07 52559.72 88888.00 2016-10-01 00:14:38.908 275 11776.94 216.10 52559.66 88888.00 2016-10-01 00:14:39.408 275 11776.86 216.16 52559.70 88888.00 2016-10-01 00:14:39.908 275 11776.85 216.20 52559.72 88888.00 2016-10-01 00:14:40.408 275 11776.88 216.24 52559.70 88888.00 2016-10-01 00:14:40.908 275 11776.94 216.29 52559.66 88888.00 2016-10-01 00:14:41.408 275 11776.95 216.32 52559.67 88888.00 2016-10-01 00:14:41.908 275 11776.99 216.31 52559.66 88888.00 2016-10-01 00:14:42.408 275 11777.02 216.36 52559.65 88888.00 2016-10-01 00:14:42.908 275 11776.99 216.36 52559.65 88888.00 2016-10-01 00:14:43.408 275 11777.01 216.39 52559.59 88888.00 2016-10-01 00:14:43.908 275 11777.05 216.45 52559.57 88888.00 2016-10-01 00:14:44.408 275 11777.09 216.46 52559.53 88888.00 2016-10-01 00:14:44.908 275 11777.13 216.48 52559.47 88888.00 2016-10-01 00:14:45.408 275 11777.19 216.46 52559.47 88888.00 2016-10-01 00:14:45.908 275 11777.16 216.44 52559.53 88888.00 2016-10-01 00:14:46.408 275 11777.11 216.48 52559.57 88888.00 2016-10-01 00:14:46.908 275 11777.10 216.49 52559.58 88888.00 2016-10-01 00:14:47.408 275 11777.08 216.57 52559.59 88888.00 2016-10-01 00:14:47.908 275 11777.12 216.59 52559.54 88888.00 2016-10-01 00:14:48.408 275 11777.18 216.57 52559.50 88888.00 2016-10-01 00:14:48.908 275 11777.11 216.58 52559.58 88888.00 2016-10-01 00:14:49.408 275 11777.08 216.61 52559.58 88888.00 2016-10-01 00:14:49.908 275 11777.03 216.64 52559.64 88888.00 2016-10-01 00:14:50.408 275 11777.01 216.68 52559.67 88888.00 2016-10-01 00:14:50.908 275 11776.90 216.72 52559.77 88888.00 2016-10-01 00:14:51.408 275 11776.85 216.72 52559.75 88888.00 2016-10-01 00:14:51.908 275 11776.70 216.75 52559.84 88888.00 2016-10-01 00:14:52.408 275 11776.57 216.81 52559.93 88888.00 2016-10-01 00:14:52.908 275 11776.65 216.80 52559.87 88888.00 2016-10-01 00:14:53.408 275 11776.72 216.79 52559.75 88888.00 2016-10-01 00:14:53.908 275 11776.65 216.83 52559.75 88888.00 2016-10-01 00:14:54.408 275 11776.59 216.87 52559.76 88888.00 2016-10-01 00:14:54.908 275 11776.57 216.91 52559.81 88888.00 2016-10-01 00:14:55.408 275 11776.58 216.93 52559.81 88888.00 2016-10-01 00:14:55.908 275 11776.55 216.97 52559.80 88888.00 2016-10-01 00:14:56.408 275 11776.60 216.99 52559.75 88888.00 2016-10-01 00:14:56.908 275 11776.64 217.01 52559.75 88888.00 2016-10-01 00:14:57.408 275 11776.64 217.04 52559.75 88888.00 2016-10-01 00:14:57.908 275 11776.70 217.07 52559.68 88888.00 2016-10-01 00:14:58.408 275 11776.77 217.10 52559.66 88888.00 2016-10-01 00:14:58.908 275 11776.82 217.07 52559.63 88888.00 2016-10-01 00:14:59.408 275 11776.82 217.11 52559.58 88888.00 2016-10-01 00:14:59.908 275 11776.82 217.13 52559.58 88888.00 2016-10-01 00:15:00.408 275 11776.82 217.17 52559.59 88888.00 2016-10-01 00:15:00.908 275 11776.83 217.26 52559.58 88888.00 2016-10-01 00:15:01.408 275 11776.85 217.30 52559.56 88888.00 2016-10-01 00:15:01.908 275 11776.90 217.30 52559.55 88888.00 2016-10-01 00:15:02.408 275 11776.90 217.30 52559.54 88888.00 2016-10-01 00:15:02.908 275 11776.90 217.29 52559.54 88888.00 2016-10-01 00:15:03.408 275 11776.81 217.32 52559.63 88888.00 2016-10-01 00:15:03.908 275 11776.78 217.38 52559.66 88888.00 2016-10-01 00:15:04.408 275 11776.78 217.42 52559.66 88888.00 2016-10-01 00:15:04.908 275 11776.76 217.45 52559.71 88888.00 2016-10-01 00:15:05.408 275 11776.83 217.50 52559.66 88888.00 2016-10-01 00:15:05.908 275 11776.84 217.52 52559.62 88888.00 2016-10-01 00:15:06.408 275 11776.82 217.56 52559.65 88888.00 2016-10-01 00:15:06.908 275 11776.87 217.59 52559.65 88888.00 2016-10-01 00:15:07.408 275 11776.84 217.68 52559.68 88888.00 2016-10-01 00:15:07.908 275 11776.87 217.70 52559.65 88888.00 2016-10-01 00:15:08.408 275 11776.96 217.70 52559.62 88888.00 2016-10-01 00:15:08.908 275 11776.98 217.76 52559.62 88888.00 2016-10-01 00:15:09.408 275 11776.98 217.81 52559.61 88888.00 2016-10-01 00:15:09.908 275 11776.99 217.87 52559.61 88888.00 2016-10-01 00:15:10.408 275 11777.04 217.88 52559.59 88888.00 2016-10-01 00:15:10.908 275 11777.12 217.90 52559.53 88888.00 2016-10-01 00:15:11.408 275 11777.23 217.94 52559.38 88888.00 2016-10-01 00:15:11.908 275 11777.36 217.94 52559.30 88888.00 2016-10-01 00:15:12.408 275 11777.39 217.96 52559.30 88888.00 2016-10-01 00:15:12.908 275 11777.43 217.99 52559.34 88888.00 2016-10-01 00:15:13.408 275 11777.40 218.04 52559.34 88888.00 2016-10-01 00:15:13.908 275 11777.56 218.07 52559.24 88888.00 2016-10-01 00:15:14.408 275 11777.66 218.08 52559.20 88888.00 2016-10-01 00:15:14.908 275 11777.58 218.09 52559.26 88888.00 2016-10-01 00:15:15.408 275 11777.61 218.12 52559.20 88888.00 2016-10-01 00:15:15.908 275 11777.63 218.13 52559.18 88888.00 2016-10-01 00:15:16.408 275 11777.69 218.19 52559.17 88888.00 2016-10-01 00:15:16.908 275 11777.83 218.22 52559.08 88888.00 2016-10-01 00:15:17.408 275 11777.88 218.27 52559.02 88888.00 2016-10-01 00:15:17.908 275 11777.87 218.27 52559.04 88888.00 2016-10-01 00:15:18.408 275 11777.90 218.29 52559.03 88888.00 2016-10-01 00:15:18.908 275 11777.79 218.32 52559.10 88888.00 2016-10-01 00:15:19.408 275 11777.71 218.34 52559.14 88888.00 2016-10-01 00:15:19.908 275 11777.74 218.36 52559.17 88888.00 2016-10-01 00:15:20.408 275 11777.87 218.39 52559.10 88888.00 2016-10-01 00:15:20.908 275 11777.97 218.44 52559.04 88888.00 2016-10-01 00:15:21.408 275 11778.01 218.48 52558.96 88888.00 2016-10-01 00:15:21.908 275 11778.08 218.51 52558.93 88888.00 2016-10-01 00:15:22.408 275 11778.27 218.47 52558.83 88888.00 2016-10-01 00:15:22.908 275 11778.39 218.47 52558.73 88888.00 2016-10-01 00:15:23.408 275 11778.43 218.57 52558.68 88888.00 2016-10-01 00:15:23.908 275 11778.43 218.58 52558.69 88888.00 2016-10-01 00:15:24.408 275 11778.14 218.62 52558.91 88888.00 2016-10-01 00:15:24.908 275 11777.65 218.73 52559.30 88888.00 2016-10-01 00:15:25.408 275 11777.75 218.70 52559.20 88888.00 2016-10-01 00:15:25.908 275 11777.96 218.70 52559.06 88888.00 2016-10-01 00:15:26.408 275 11778.15 218.68 52558.96 88888.00 2016-10-01 00:15:26.908 275 11778.19 218.71 52558.93 88888.00 2016-10-01 00:15:27.408 275 11778.21 218.74 52558.93 88888.00 2016-10-01 00:15:27.908 275 11778.22 218.75 52558.95 88888.00 2016-10-01 00:15:28.408 275 11778.15 218.82 52559.01 88888.00 2016-10-01 00:15:28.908 275 11778.05 218.91 52559.10 88888.00 2016-10-01 00:15:29.408 275 11778.02 218.93 52559.11 88888.00 2016-10-01 00:15:29.908 275 11778.06 218.93 52559.10 88888.00 2016-10-01 00:15:30.408 275 11778.12 218.97 52559.06 88888.00 2016-10-01 00:15:30.908 275 11778.10 219.02 52559.08 88888.00 2016-10-01 00:15:31.408 275 11778.26 219.04 52558.93 88888.00 2016-10-01 00:15:31.908 275 11778.34 219.06 52558.87 88888.00 2016-10-01 00:15:32.408 275 11778.28 219.10 52558.88 88888.00 2016-10-01 00:15:32.908 275 11778.25 219.14 52558.91 88888.00 2016-10-01 00:15:33.408 275 11778.33 219.14 52558.80 88888.00 2016-10-01 00:15:33.908 275 11778.41 219.13 52558.76 88888.00 2016-10-01 00:15:34.408 275 11778.54 219.14 52558.65 88888.00 2016-10-01 00:15:34.908 275 11778.54 219.20 52558.71 88888.00 2016-10-01 00:15:35.408 275 11778.53 219.23 52558.76 88888.00 2016-10-01 00:15:35.908 275 11778.60 219.29 52558.69 88888.00 2016-10-01 00:15:36.408 275 11778.68 219.32 52558.59 88888.00 2016-10-01 00:15:36.908 275 11778.76 219.34 52558.55 88888.00 2016-10-01 00:15:37.408 275 11778.70 219.35 52558.58 88888.00 2016-10-01 00:15:37.908 275 11778.57 219.42 52558.66 88888.00 2016-10-01 00:15:38.408 275 11778.66 219.44 52558.60 88888.00 2016-10-01 00:15:38.908 275 11778.76 219.48 52558.60 88888.00 2016-10-01 00:15:39.408 275 11778.77 219.50 52558.60 88888.00 2016-10-01 00:15:39.908 275 11778.83 219.55 52558.58 88888.00 2016-10-01 00:15:40.408 275 11778.93 219.54 52558.50 88888.00 2016-10-01 00:15:40.908 275 11778.95 219.55 52558.48 88888.00 2016-10-01 00:15:41.408 275 11778.93 219.60 52558.48 88888.00 2016-10-01 00:15:41.908 275 11778.93 219.59 52558.47 88888.00 2016-10-01 00:15:42.408 275 11778.98 219.61 52558.44 88888.00 2016-10-01 00:15:42.908 275 11779.00 219.60 52558.49 88888.00 2016-10-01 00:15:43.409 275 11778.98 219.59 52558.53 88888.00 2016-10-01 00:15:43.909 275 11779.05 219.60 52558.55 88888.00 2016-10-01 00:15:44.409 275 11779.12 219.60 52558.48 88888.00 2016-10-01 00:15:44.909 275 11779.12 219.61 52558.44 88888.00 2016-10-01 00:15:45.409 275 11779.18 219.63 52558.34 88888.00 2016-10-01 00:15:45.909 275 11779.19 219.67 52558.36 88888.00 2016-10-01 00:15:46.409 275 11779.21 219.70 52558.39 88888.00 2016-10-01 00:15:46.909 275 11779.13 219.70 52558.44 88888.00 2016-10-01 00:15:47.409 275 11779.07 219.71 52558.50 88888.00 2016-10-01 00:15:47.909 275 11779.12 219.73 52558.49 88888.00 2016-10-01 00:15:48.409 275 11779.11 219.77 52558.51 88888.00 2016-10-01 00:15:48.909 275 11779.07 219.78 52558.49 88888.00 2016-10-01 00:15:49.409 275 11779.14 219.79 52558.43 88888.00 2016-10-01 00:15:49.909 275 11779.16 219.77 52558.38 88888.00 2016-10-01 00:15:50.409 275 11779.26 219.79 52558.33 88888.00 2016-10-01 00:15:50.909 275 11779.28 219.79 52558.32 88888.00 2016-10-01 00:15:51.409 275 11779.29 219.82 52558.31 88888.00 2016-10-01 00:15:51.909 275 11779.37 219.83 52558.26 88888.00 2016-10-01 00:15:52.409 275 11779.40 219.81 52558.24 88888.00 2016-10-01 00:15:52.909 275 11779.46 219.81 52558.26 88888.00 2016-10-01 00:15:53.409 275 11779.48 219.82 52558.25 88888.00 2016-10-01 00:15:53.909 275 11779.47 219.84 52558.18 88888.00 2016-10-01 00:15:54.409 275 11779.49 219.85 52558.17 88888.00 2016-10-01 00:15:54.909 275 11779.48 219.87 52558.22 88888.00 2016-10-01 00:15:55.409 275 11779.38 219.84 52558.33 88888.00 2016-10-01 00:15:55.909 275 11779.29 219.88 52558.35 88888.00 2016-10-01 00:15:56.409 275 11779.50 219.89 52558.20 88888.00 2016-10-01 00:15:56.909 275 11779.58 219.88 52558.18 88888.00 2016-10-01 00:15:57.409 275 11779.72 219.87 52558.11 88888.00 2016-10-01 00:15:57.909 275 11779.77 219.88 52558.08 88888.00 2016-10-01 00:15:58.409 275 11779.67 219.91 52558.18 88888.00 2016-10-01 00:15:58.909 275 11777.96 220.38 52559.93 88888.00 2016-10-01 00:15:59.409 275 11769.48 223.30 52569.65 88888.00 2016-10-01 00:15:59.909 275 11765.78 224.63 52574.01 88888.00 2016-10-01 00:16:00.409 275 11765.42 224.77 52574.48 88888.00 2016-10-01 00:16:00.909 275 11765.40 224.84 52574.51 88888.00 2016-10-01 00:16:01.409 275 11764.94 224.94 52575.04 88888.00 2016-10-01 00:16:01.909 275 11764.81 225.05 52575.27 88888.00 2016-10-01 00:16:02.409 275 11764.85 225.12 52575.29 88888.00 2016-10-01 00:16:02.909 275 11764.88 225.11 52575.24 88888.00 2016-10-01 00:16:03.409 275 11764.95 225.13 52575.17 88888.00 2016-10-01 00:16:03.909 275 11765.03 225.13 52575.09 88888.00 2016-10-01 00:16:04.409 275 11765.06 225.11 52575.08 88888.00 2016-10-01 00:16:04.909 275 11765.07 225.12 52575.08 88888.00 2016-10-01 00:16:05.409 275 11765.08 225.12 52575.04 88888.00 2016-10-01 00:16:05.909 275 11765.12 225.13 52575.00 88888.00 2016-10-01 00:16:06.409 275 11765.18 225.10 52574.94 88888.00 2016-10-01 00:16:06.909 275 11765.24 225.11 52574.91 88888.00 2016-10-01 00:16:07.409 275 11765.27 225.12 52574.89 88888.00 2016-10-01 00:16:07.909 275 11765.27 225.10 52574.89 88888.00 2016-10-01 00:16:08.409 275 11765.27 225.13 52574.90 88888.00 2016-10-01 00:16:08.909 275 11765.30 225.12 52574.88 88888.00 2016-10-01 00:16:09.409 275 11765.33 225.12 52574.83 88888.00 2016-10-01 00:16:09.909 275 11765.33 225.14 52574.78 88888.00 2016-10-01 00:16:10.409 275 11765.36 225.21 52574.77 88888.00 2016-10-01 00:16:10.909 275 11765.41 225.24 52574.76 88888.00 2016-10-01 00:16:11.409 275 11765.41 225.26 52574.77 88888.00 2016-10-01 00:16:11.909 275 11765.41 225.27 52574.77 88888.00 2016-10-01 00:16:12.409 275 11765.43 225.24 52574.71 88888.00 2016-10-01 00:16:12.909 275 11765.44 225.24 52574.68 88888.00 2016-10-01 00:16:13.409 275 11765.44 225.24 52574.63 88888.00 2016-10-01 00:16:13.909 275 11765.44 225.31 52574.65 88888.00 2016-10-01 00:16:14.409 275 11765.47 225.32 52574.64 88888.00 2016-10-01 00:16:14.909 275 11765.51 225.32 52574.59 88888.00 2016-10-01 00:16:15.409 275 11765.52 225.32 52574.56 88888.00 2016-10-01 00:16:15.909 275 11765.55 225.33 52574.55 88888.00 2016-10-01 00:16:16.409 275 11765.54 225.33 52574.55 88888.00 2016-10-01 00:16:16.909 275 11765.54 225.34 52574.53 88888.00 2016-10-01 00:16:17.409 275 11765.51 225.41 52574.55 88888.00 2016-10-01 00:16:17.909 275 11765.47 225.47 52574.47 88888.00 2016-10-01 00:16:18.409 275 11765.50 225.46 52574.46 88888.00 2016-10-01 00:16:18.909 275 11765.49 225.47 52574.46 88888.00 2016-10-01 00:16:19.409 275 11765.49 225.52 52574.47 88888.00 2016-10-01 00:16:19.909 275 11765.53 225.54 52574.45 88888.00 2016-10-01 00:16:20.409 275 11765.53 225.53 52574.43 88888.00 2016-10-01 00:16:20.909 275 11765.50 225.53 52574.45 88888.00 2016-10-01 00:16:21.409 275 11765.45 225.55 52574.43 88888.00 2016-10-01 00:16:21.909 275 11765.45 225.59 52574.44 88888.00 2016-10-01 00:16:22.409 275 11765.47 225.59 52574.46 88888.00 2016-10-01 00:16:22.909 275 11765.47 225.56 52574.44 88888.00 2016-10-01 00:16:23.409 275 11765.46 225.54 52574.41 88888.00 2016-10-01 00:16:23.909 275 11765.47 225.56 52574.43 88888.00 2016-10-01 00:16:24.409 275 11765.47 225.60 52574.39 88888.00 2016-10-01 00:16:24.909 275 11765.49 225.60 52574.36 88888.00 2016-10-01 00:16:25.409 275 11765.49 225.64 52574.36 88888.00 2016-10-01 00:16:25.909 275 11765.49 225.64 52574.39 88888.00 2016-10-01 00:16:26.409 275 11765.47 225.62 52574.46 88888.00 2016-10-01 00:16:26.909 275 11765.49 225.63 52574.44 88888.00 2016-10-01 00:16:27.409 275 11765.50 225.61 52574.38 88888.00 2016-10-01 00:16:27.909 275 11765.49 225.60 52574.35 88888.00 2016-10-01 00:16:28.409 275 11765.62 225.59 52574.19 88888.00 2016-10-01 00:16:28.909 275 11772.34 223.22 52566.41 88888.00 2016-10-01 00:16:29.409 275 11778.32 221.06 52559.41 88888.00 2016-10-01 00:16:29.909 275 11779.26 220.71 52558.24 88888.00 2016-10-01 00:16:30.409 275 11779.15 220.76 52558.30 88888.00 2016-10-01 00:16:30.909 275 11778.18 221.09 52559.43 88888.00 2016-10-01 00:16:31.409 275 11778.83 220.90 52558.74 88888.00 2016-10-01 00:16:31.909 275 11779.48 220.71 52557.99 88888.00 2016-10-01 00:16:32.409 275 11779.84 220.60 52557.71 88888.00 2016-10-01 00:16:32.909 275 11779.91 220.62 52557.60 88888.00 2016-10-01 00:16:33.409 275 11779.81 220.65 52557.72 88888.00 2016-10-01 00:16:33.909 275 11779.60 220.67 52557.87 88888.00 2016-10-01 00:16:34.409 275 11779.64 220.65 52557.82 88888.00 2016-10-01 00:16:34.909 275 11779.77 220.62 52557.72 88888.00 2016-10-01 00:16:35.409 275 11779.80 220.64 52557.68 88888.00 2016-10-01 00:16:35.909 275 11779.81 220.59 52557.65 88888.00 2016-10-01 00:16:36.409 275 11779.73 220.62 52557.70 88888.00 2016-10-01 00:16:36.909 275 11779.81 220.64 52557.62 88888.00 2016-10-01 00:16:37.409 275 11780.08 220.64 52557.45 88888.00 2016-10-01 00:16:37.909 275 11780.18 220.62 52557.41 88888.00 2016-10-01 00:16:38.409 275 11780.20 220.62 52557.38 88888.00 2016-10-01 00:16:38.909 275 11780.17 220.60 52557.44 88888.00 2016-10-01 00:16:39.409 275 11780.06 220.64 52557.50 88888.00 2016-10-01 00:16:39.909 275 11780.09 220.64 52557.44 88888.00 2016-10-01 00:16:40.409 275 11780.15 220.62 52557.42 88888.00 2016-10-01 00:16:40.909 275 11780.19 220.59 52557.41 88888.00 2016-10-01 00:16:41.409 275 11780.17 220.61 52557.44 88888.00 2016-10-01 00:16:41.909 275 11780.14 220.62 52557.41 88888.00 2016-10-01 00:16:42.409 275 11780.24 220.59 52557.33 88888.00 2016-10-01 00:16:42.909 275 11780.29 220.52 52557.26 88888.00 2016-10-01 00:16:43.409 275 11780.33 220.50 52557.26 88888.00 2016-10-01 00:16:43.909 275 11780.36 220.50 52557.28 88888.00 2016-10-01 00:16:44.409 275 11780.33 220.53 52557.29 88888.00 2016-10-01 00:16:44.909 275 11780.29 220.53 52557.27 88888.00 2016-10-01 00:16:45.409 275 11780.28 220.50 52557.24 88888.00 2016-10-01 00:16:45.909 275 11780.26 220.50 52557.24 88888.00 2016-10-01 00:16:46.409 275 11780.35 220.47 52557.16 88888.00 2016-10-01 00:16:46.909 275 11780.37 220.43 52557.12 88888.00 2016-10-01 00:16:47.409 275 11780.41 220.40 52557.12 88888.00 2016-10-01 00:16:47.909 275 11780.51 220.39 52557.00 88888.00 2016-10-01 00:16:48.409 275 11780.56 220.40 52556.90 88888.00 2016-10-01 00:16:48.909 275 11780.58 220.42 52556.86 88888.00 2016-10-01 00:16:49.409 275 11780.61 220.40 52556.84 88888.00 2016-10-01 00:16:49.909 275 11780.63 220.40 52556.77 88888.00 2016-10-01 00:16:50.409 275 11780.62 220.40 52556.80 88888.00 2016-10-01 00:16:50.909 275 11780.61 220.38 52556.85 88888.00 2016-10-01 00:16:51.409 275 11780.50 220.35 52556.95 88888.00 2016-10-01 00:16:51.909 275 11780.37 220.33 52557.05 88888.00 2016-10-01 00:16:52.409 275 11780.42 220.33 52557.01 88888.00 2016-10-01 00:16:52.909 275 11780.45 220.35 52556.99 88888.00 2016-10-01 00:16:53.409 275 11780.49 220.35 52556.90 88888.00 2016-10-01 00:16:53.909 275 11780.52 220.31 52556.90 88888.00 2016-10-01 00:16:54.409 275 11780.50 220.32 52556.90 88888.00 2016-10-01 00:16:54.909 275 11780.58 220.35 52556.86 88888.00 2016-10-01 00:16:55.409 275 11780.64 220.32 52556.77 88888.00 2016-10-01 00:16:55.909 275 11780.64 220.30 52556.79 88888.00 2016-10-01 00:16:56.409 275 11780.63 220.28 52556.79 88888.00 2016-10-01 00:16:56.909 275 11780.59 220.31 52556.82 88888.00 2016-10-01 00:16:57.409 275 11780.53 220.29 52556.83 88888.00 2016-10-01 00:16:57.909 275 11780.50 220.30 52556.86 88888.00 2016-10-01 00:16:58.409 275 11780.53 220.31 52556.86 88888.00 2016-10-01 00:16:58.909 275 11780.55 220.29 52556.84 88888.00 2016-10-01 00:16:59.409 275 11780.54 220.28 52556.82 88888.00 2016-10-01 00:16:59.909 275 11780.56 220.31 52556.85 88888.00 2016-10-01 00:17:00.409 275 11780.56 220.31 52556.83 88888.00 2016-10-01 00:17:00.909 275 11780.64 220.36 52556.74 88888.00 2016-10-01 00:17:01.409 275 11780.72 220.33 52556.68 88888.00 2016-10-01 00:17:01.909 275 11780.68 220.32 52556.68 88888.00 2016-10-01 00:17:02.409 275 11780.65 220.31 52556.63 88888.00 2016-10-01 00:17:02.909 275 11780.71 220.32 52556.58 88888.00 2016-10-01 00:17:03.409 275 11780.73 220.31 52556.58 88888.00 2016-10-01 00:17:03.909 275 11780.71 220.33 52556.54 88888.00 2016-10-01 00:17:04.409 275 11780.69 220.35 52556.55 88888.00 2016-10-01 00:17:04.909 275 11780.60 220.36 52556.71 88888.00 2016-10-01 00:17:05.409 275 11779.66 220.69 52557.79 88888.00 2016-10-01 00:17:05.909 275 11780.32 220.45 52557.02 88888.00 2016-10-01 00:17:06.409 275 11780.58 220.38 52556.73 88888.00 2016-10-01 00:17:06.909 275 11780.63 220.40 52556.64 88888.00 2016-10-01 00:17:07.409 275 11780.70 220.37 52556.59 88888.00 2016-10-01 00:17:07.909 275 11780.70 220.39 52556.57 88888.00 2016-10-01 00:17:08.409 275 11780.64 220.41 52556.59 88888.00 2016-10-01 00:17:08.909 275 11780.65 220.40 52556.61 88888.00 2016-10-01 00:17:09.409 275 11780.67 220.40 52556.59 88888.00 2016-10-01 00:17:09.909 275 11780.74 220.45 52556.57 88888.00 2016-10-01 00:17:10.409 275 11780.76 220.43 52556.51 88888.00 2016-10-01 00:17:10.909 275 11780.59 220.43 52556.62 88888.00 2016-10-01 00:17:11.409 275 11780.56 220.41 52556.59 88888.00 2016-10-01 00:17:11.909 275 11780.62 220.39 52556.57 88888.00 2016-10-01 00:17:12.409 275 11780.69 220.43 52556.55 88888.00 2016-10-01 00:17:12.909 275 11780.82 220.42 52556.42 88888.00 2016-10-01 00:17:13.409 275 11780.87 220.41 52556.41 88888.00 2016-10-01 00:17:13.909 275 11780.87 220.45 52556.38 88888.00 2016-10-01 00:17:14.409 275 11780.98 220.46 52556.29 88888.00 2016-10-01 00:17:14.909 275 11780.98 220.47 52556.20 88888.00 2016-10-01 00:17:15.409 275 11780.96 220.50 52556.20 88888.00 2016-10-01 00:17:15.909 275 11780.99 220.52 52556.18 88888.00 2016-10-01 00:17:16.409 275 11781.04 220.52 52556.17 88888.00 2016-10-01 00:17:16.909 275 11781.04 220.49 52556.13 88888.00 2016-10-01 00:17:17.409 275 11781.08 220.51 52556.09 88888.00 2016-10-01 00:17:17.909 275 11781.08 220.52 52556.10 88888.00 2016-10-01 00:17:18.409 275 11781.08 220.59 52556.13 88888.00 2016-10-01 00:17:18.909 275 11781.13 220.58 52556.11 88888.00 2016-10-01 00:17:19.409 275 11781.19 220.52 52556.04 88888.00 2016-10-01 00:17:19.909 275 11781.17 220.52 52556.00 88888.00 2016-10-01 00:17:20.409 275 11781.19 220.50 52556.01 88888.00 2016-10-01 00:17:20.909 275 11781.23 220.48 52555.97 88888.00 2016-10-01 00:17:21.409 275 11781.22 220.42 52555.94 88888.00 2016-10-01 00:17:21.909 275 11781.24 220.42 52555.95 88888.00 2016-10-01 00:17:22.409 275 11781.26 220.45 52555.93 88888.00 2016-10-01 00:17:22.909 275 11781.30 220.46 52555.94 88888.00 2016-10-01 00:17:23.409 275 11781.33 220.45 52555.91 88888.00 2016-10-01 00:17:23.909 275 11781.30 220.42 52555.93 88888.00 2016-10-01 00:17:24.409 275 11781.30 220.42 52555.89 88888.00 2016-10-01 00:17:24.909 275 11781.38 220.45 52555.87 88888.00 2016-10-01 00:17:25.409 275 11781.47 220.43 52555.83 88888.00 2016-10-01 00:17:25.909 275 11781.51 220.40 52555.82 88888.00 2016-10-01 00:17:26.409 275 11781.52 220.36 52555.82 88888.00 2016-10-01 00:17:26.909 275 11781.53 220.35 52555.80 88888.00 2016-10-01 00:17:27.409 275 11781.56 220.37 52555.77 88888.00 2016-10-01 00:17:27.909 275 11781.56 220.40 52555.74 88888.00 2016-10-01 00:17:28.409 275 11781.57 220.37 52555.75 88888.00 2016-10-01 00:17:28.909 275 11781.53 220.31 52555.71 88888.00 2016-10-01 00:17:29.409 275 11781.57 220.32 52555.69 88888.00 2016-10-01 00:17:29.909 275 11781.57 220.33 52555.71 88888.00 2016-10-01 00:17:30.409 275 11781.55 220.30 52555.68 88888.00 2016-10-01 00:17:30.909 275 11781.56 220.30 52555.64 88888.00 2016-10-01 00:17:31.409 275 11781.53 220.26 52555.65 88888.00 2016-10-01 00:17:31.909 275 11781.12 220.29 52555.97 88888.00 2016-10-01 00:17:32.409 275 11781.00 220.33 52556.09 88888.00 2016-10-01 00:17:32.909 275 11781.24 220.31 52555.96 88888.00 2016-10-01 00:17:33.409 275 11781.49 220.28 52555.75 88888.00 2016-10-01 00:17:33.909 275 11781.53 220.28 52555.69 88888.00 2016-10-01 00:17:34.409 275 11781.56 220.30 52555.67 88888.00 2016-10-01 00:17:34.909 275 11781.59 220.28 52555.64 88888.00 2016-10-01 00:17:35.409 275 11781.63 220.26 52555.59 88888.00 2016-10-01 00:17:35.909 275 11781.67 220.22 52555.58 88888.00 2016-10-01 00:17:36.409 275 11781.64 220.21 52555.61 88888.00 2016-10-01 00:17:36.909 275 11781.67 220.22 52555.62 88888.00 2016-10-01 00:17:37.409 275 11781.73 220.26 52555.60 88888.00 2016-10-01 00:17:37.909 275 11781.82 220.27 52555.54 88888.00 2016-10-01 00:17:38.409 275 11781.85 220.27 52555.50 88888.00 2016-10-01 00:17:38.909 275 11781.85 220.27 52555.45 88888.00 2016-10-01 00:17:39.409 275 11781.85 220.27 52555.44 88888.00 2016-10-01 00:17:39.909 275 11781.86 220.27 52555.45 88888.00 2016-10-01 00:17:40.409 275 11781.86 220.22 52555.48 88888.00 2016-10-01 00:17:40.909 275 11781.88 220.26 52555.44 88888.00 2016-10-01 00:17:41.409 275 11781.94 220.29 52555.45 88888.00 2016-10-01 00:17:41.909 275 11781.98 220.36 52555.50 88888.00 2016-10-01 00:17:42.409 275 11782.00 220.37 52555.51 88888.00 2016-10-01 00:17:42.909 275 11782.02 220.38 52555.45 88888.00 2016-10-01 00:17:43.409 275 11782.05 220.41 52555.40 88888.00 2016-10-01 00:17:43.909 275 11782.07 220.36 52555.36 88888.00 2016-10-01 00:17:44.409 275 11782.12 220.35 52555.30 88888.00 2016-10-01 00:17:44.909 275 11782.16 220.33 52555.29 88888.00 2016-10-01 00:17:45.409 275 11782.11 220.32 52555.34 88888.00 2016-10-01 00:17:45.909 275 11782.07 220.33 52555.38 88888.00 2016-10-01 00:17:46.409 275 11782.11 220.33 52555.33 88888.00 2016-10-01 00:17:46.909 275 11781.81 220.46 52555.65 88888.00 2016-10-01 00:17:47.409 275 11775.85 222.50 52562.29 88888.00 2016-10-01 00:17:47.909 275 11778.79 221.46 52558.96 88888.00 2016-10-01 00:17:48.409 275 11781.61 220.50 52555.84 88888.00 2016-10-01 00:17:48.909 275 11781.93 220.38 52555.42 88888.00 2016-10-01 00:17:49.409 275 11781.96 220.35 52555.42 88888.00 2016-10-01 00:17:49.909 275 11781.96 220.30 52555.43 88888.00 2016-10-01 00:17:50.409 275 11781.99 220.29 52555.38 88888.00 2016-10-01 00:17:50.909 275 11782.00 220.35 52555.35 88888.00 2016-10-01 00:17:51.409 275 11781.91 220.36 52555.42 88888.00 2016-10-01 00:17:51.909 275 11781.85 220.28 52555.47 88888.00 2016-10-01 00:17:52.409 275 11781.87 220.27 52555.47 88888.00 2016-10-01 00:17:52.909 275 11781.78 220.28 52555.50 88888.00 2016-10-01 00:17:53.409 275 11781.73 220.29 52555.54 88888.00 2016-10-01 00:17:53.909 275 11781.68 220.29 52555.59 88888.00 2016-10-01 00:17:54.409 275 11781.78 220.27 52555.49 88888.00 2016-10-01 00:17:54.909 275 11780.49 220.67 52556.91 88888.00 2016-10-01 00:17:55.409 275 11779.81 220.93 52557.77 88888.00 2016-10-01 00:17:55.909 275 11781.51 220.32 52555.84 88888.00 2016-10-01 00:17:56.409 275 11781.81 220.20 52555.49 88888.00 2016-10-01 00:17:56.909 275 11781.99 220.14 52555.33 88888.00 2016-10-01 00:17:57.409 275 11782.01 220.11 52555.32 88888.00 2016-10-01 00:17:57.909 275 11781.98 220.12 52555.31 88888.00 2016-10-01 00:17:58.409 275 11782.01 220.11 52555.26 88888.00 2016-10-01 00:17:58.909 275 11782.08 220.10 52555.18 88888.00 2016-10-01 00:17:59.409 275 11782.19 220.07 52555.08 88888.00 2016-10-01 00:17:59.909 275 11782.22 220.00 52555.04 88888.00 2016-10-01 00:18:00.409 275 11782.36 219.98 52554.92 88888.00 2016-10-01 00:18:00.909 275 11782.47 219.97 52554.79 88888.00 2016-10-01 00:18:01.409 275 11782.52 219.93 52554.74 88888.00 2016-10-01 00:18:01.909 275 11782.53 219.91 52554.74 88888.00 2016-10-01 00:18:02.409 275 11782.49 219.88 52554.79 88888.00 2016-10-01 00:18:02.909 275 11782.45 219.84 52554.85 88888.00 2016-10-01 00:18:03.410 275 11782.46 219.79 52554.82 88888.00 2016-10-01 00:18:03.910 275 11782.48 219.78 52554.81 88888.00 2016-10-01 00:18:04.410 275 11782.43 219.72 52554.79 88888.00 2016-10-01 00:18:04.910 275 11782.35 219.67 52554.85 88888.00 2016-10-01 00:18:05.410 275 11782.35 219.69 52554.80 88888.00 2016-10-01 00:18:05.910 275 11782.40 219.71 52554.79 88888.00 2016-10-01 00:18:06.410 275 11782.37 219.70 52554.80 88888.00 2016-10-01 00:18:06.910 275 11782.39 219.67 52554.76 88888.00 2016-10-01 00:18:07.410 275 11782.39 219.64 52554.80 88888.00 2016-10-01 00:18:07.910 275 11782.43 219.58 52554.78 88888.00 2016-10-01 00:18:08.410 275 11782.42 219.55 52554.76 88888.00 2016-10-01 00:18:08.910 275 11782.39 219.56 52554.81 88888.00 2016-10-01 00:18:09.410 275 11782.30 219.55 52554.88 88888.00 2016-10-01 00:18:09.910 275 11782.29 219.52 52554.89 88888.00 2016-10-01 00:18:10.410 275 11782.30 219.49 52554.87 88888.00 2016-10-01 00:18:10.910 275 11782.39 219.46 52554.79 88888.00 2016-10-01 00:18:11.410 275 11782.34 219.46 52554.82 88888.00 2016-10-01 00:18:11.910 275 11782.14 219.48 52554.91 88888.00 2016-10-01 00:18:12.410 275 11782.17 219.45 52554.87 88888.00 2016-10-01 00:18:12.910 275 11782.31 219.39 52554.73 88888.00 2016-10-01 00:18:13.410 275 11782.40 219.33 52554.69 88888.00 2016-10-01 00:18:13.910 275 11782.33 219.32 52554.76 88888.00 2016-10-01 00:18:14.410 275 11782.36 219.33 52554.72 88888.00 2016-10-01 00:18:14.910 275 11782.33 219.33 52554.69 88888.00 2016-10-01 00:18:15.410 275 11782.29 219.31 52554.70 88888.00 2016-10-01 00:18:15.910 275 11782.17 219.31 52554.83 88888.00 2016-10-01 00:18:16.410 275 11782.16 219.31 52554.85 88888.00 2016-10-01 00:18:16.910 275 11782.31 219.30 52554.70 88888.00 2016-10-01 00:18:17.410 275 11782.39 219.27 52554.60 88888.00 2016-10-01 00:18:17.910 275 11782.37 219.26 52554.56 88888.00 2016-10-01 00:18:18.410 275 11782.34 219.30 52554.53 88888.00 2016-10-01 00:18:18.910 275 11782.27 219.33 52554.55 88888.00 2016-10-01 00:18:19.410 275 11782.01 219.29 52554.73 88888.00 2016-10-01 00:18:19.910 275 11781.84 219.31 52554.85 88888.00 2016-10-01 00:18:20.410 275 11781.98 219.32 52554.72 88888.00 2016-10-01 00:18:20.910 275 11782.13 219.29 52554.59 88888.00 2016-10-01 00:18:21.410 275 11782.11 219.23 52554.60 88888.00 2016-10-01 00:18:21.910 275 11782.02 219.27 52554.65 88888.00 2016-10-01 00:18:22.410 275 11782.04 219.24 52554.64 88888.00 2016-10-01 00:18:22.910 275 11782.05 219.25 52554.64 88888.00 2016-10-01 00:18:23.410 275 11781.13 219.46 52555.42 88888.00 2016-10-01 00:18:23.910 275 11781.28 219.39 52555.21 88888.00 2016-10-01 00:18:24.410 275 11781.63 219.27 52554.97 88888.00 2016-10-01 00:18:24.910 275 11781.60 219.27 52554.95 88888.00 2016-10-01 00:18:25.410 275 11781.49 219.31 52555.03 88888.00 2016-10-01 00:18:25.910 275 11781.40 219.39 52555.10 88888.00 2016-10-01 00:18:26.410 275 11781.37 219.38 52555.13 88888.00 2016-10-01 00:18:26.910 275 11781.21 219.40 52555.18 88888.00 2016-10-01 00:18:27.410 275 11781.22 219.33 52555.13 88888.00 2016-10-01 00:18:27.910 275 11781.26 219.26 52555.09 88888.00 2016-10-01 00:18:28.410 275 11780.76 219.44 52555.56 88888.00 2016-10-01 00:18:28.910 275 11780.23 219.62 52555.96 88888.00 2016-10-01 00:18:29.410 275 11780.25 219.62 52555.97 88888.00 2016-10-01 00:18:29.910 275 11779.45 219.94 52556.75 88888.00 2016-10-01 00:18:30.410 275 11778.96 220.11 52557.18 88888.00 2016-10-01 00:18:30.910 275 11779.65 219.85 52556.54 88888.00 2016-10-01 00:18:31.410 275 11779.55 219.94 52556.65 88888.00 2016-10-01 00:18:31.910 275 11779.48 219.97 52556.76 88888.00 2016-10-01 00:18:32.410 275 11780.49 219.65 52555.95 88888.00 2016-10-01 00:18:32.910 275 11782.13 219.20 52554.55 88888.00 2016-10-01 00:18:33.410 275 11782.45 219.12 52554.29 88888.00 2016-10-01 00:18:33.910 275 11782.51 219.06 52554.21 88888.00 2016-10-01 00:18:34.410 275 11782.43 219.09 52554.28 88888.00 2016-10-01 00:18:34.910 275 11782.36 219.09 52554.33 88888.00 2016-10-01 00:18:35.410 275 11782.26 219.07 52554.43 88888.00 2016-10-01 00:18:35.910 275 11782.18 219.05 52554.48 88888.00 2016-10-01 00:18:36.410 275 11782.19 219.04 52554.50 88888.00 2016-10-01 00:18:36.910 275 11782.40 219.04 52554.32 88888.00 2016-10-01 00:18:37.410 275 11782.56 219.04 52554.15 88888.00 2016-10-01 00:18:37.910 275 11782.63 218.98 52554.10 88888.00 2016-10-01 00:18:38.410 275 11782.66 218.94 52554.06 88888.00 2016-10-01 00:18:38.910 275 11782.56 218.94 52554.09 88888.00 2016-10-01 00:18:39.410 275 11782.51 218.95 52554.11 88888.00 2016-10-01 00:18:39.910 275 11782.55 218.97 52554.07 88888.00 2016-10-01 00:18:40.410 275 11782.65 218.96 52554.01 88888.00 2016-10-01 00:18:40.910 275 11782.71 218.93 52553.94 88888.00 2016-10-01 00:18:41.410 275 11782.65 218.90 52553.98 88888.00 2016-10-01 00:18:41.910 275 11782.57 218.85 52554.01 88888.00 2016-10-01 00:18:42.410 275 11782.51 218.84 52554.07 88888.00 2016-10-01 00:18:42.910 275 11782.42 218.82 52554.18 88888.00 2016-10-01 00:18:43.410 275 11782.45 218.82 52554.12 88888.00 2016-10-01 00:18:43.910 275 11782.54 218.76 52554.03 88888.00 2016-10-01 00:18:44.410 275 11782.64 218.68 52553.98 88888.00 2016-10-01 00:18:44.910 275 11782.67 218.66 52553.98 88888.00 2016-10-01 00:18:45.410 275 11782.48 218.67 52554.08 88888.00 2016-10-01 00:18:45.910 275 11782.48 218.65 52554.08 88888.00 2016-10-01 00:18:46.410 275 11782.58 218.61 52554.03 88888.00 2016-10-01 00:18:46.910 275 11782.52 218.57 52554.09 88888.00 2016-10-01 00:18:47.410 275 11782.51 218.57 52554.09 88888.00 2016-10-01 00:18:47.910 275 11782.63 218.54 52553.97 88888.00 2016-10-01 00:18:48.410 275 11782.69 218.52 52553.89 88888.00 2016-10-01 00:18:48.910 275 11782.72 218.51 52553.86 88888.00 2016-10-01 00:18:49.410 275 11782.75 218.51 52553.89 88888.00 2016-10-01 00:18:49.910 275 11782.90 218.48 52553.76 88888.00 2016-10-01 00:18:50.410 275 11782.98 218.46 52553.67 88888.00 2016-10-01 00:18:50.910 275 11782.96 218.43 52553.69 88888.00 2016-10-01 00:18:51.410 275 11782.96 218.34 52553.68 88888.00 2016-10-01 00:18:51.910 275 11782.92 218.32 52553.72 88888.00 2016-10-01 00:18:52.410 275 11782.88 218.36 52553.75 88888.00 2016-10-01 00:18:52.910 275 11782.93 218.34 52553.71 88888.00 2016-10-01 00:18:53.410 275 11782.98 218.27 52553.71 88888.00 2016-10-01 00:18:53.910 275 11783.04 218.25 52553.63 88888.00 2016-10-01 00:18:54.410 275 11783.01 218.24 52553.63 88888.00 2016-10-01 00:18:54.910 275 11782.97 218.26 52553.60 88888.00 2016-10-01 00:18:55.410 275 11782.91 218.29 52553.67 88888.00 2016-10-01 00:18:55.910 275 11782.67 218.30 52553.92 88888.00 2016-10-01 00:18:56.410 275 11782.75 218.20 52553.83 88888.00 2016-10-01 00:18:56.910 275 11782.89 218.16 52553.68 88888.00 2016-10-01 00:18:57.410 275 11782.66 218.14 52553.89 88888.00 2016-10-01 00:18:57.910 275 11782.65 218.10 52553.90 88888.00 2016-10-01 00:18:58.410 275 11782.84 218.07 52553.73 88888.00 2016-10-01 00:18:58.910 275 11782.91 218.05 52553.64 88888.00 2016-10-01 00:18:59.410 275 11782.97 218.00 52553.57 88888.00 2016-10-01 00:18:59.910 275 11782.99 217.97 52553.56 88888.00 2016-10-01 00:19:00.410 275 11783.00 217.93 52553.54 88888.00 2016-10-01 00:19:00.910 275 11782.86 217.93 52553.62 88888.00 2016-10-01 00:19:01.410 275 11782.75 217.94 52553.71 88888.00 2016-10-01 00:19:01.910 275 11782.75 217.87 52553.67 88888.00 2016-10-01 00:19:02.410 275 11782.71 217.83 52553.66 88888.00 2016-10-01 00:19:02.910 275 11782.70 217.83 52553.68 88888.00 2016-10-01 00:19:03.410 275 11782.71 217.78 52553.68 88888.00 2016-10-01 00:19:03.910 275 11782.78 217.70 52553.62 88888.00 2016-10-01 00:19:04.410 275 11782.58 217.71 52553.74 88888.00 2016-10-01 00:19:04.910 275 11780.96 218.20 52555.18 88888.00 2016-10-01 00:19:05.410 275 11781.83 217.90 52554.42 88888.00 2016-10-01 00:19:05.910 275 11782.73 217.65 52553.59 88888.00 2016-10-01 00:19:06.410 275 11782.81 217.64 52553.53 88888.00 2016-10-01 00:19:06.910 275 11782.75 217.61 52553.56 88888.00 2016-10-01 00:19:07.410 275 11782.78 217.55 52553.55 88888.00 2016-10-01 00:19:07.910 275 11783.00 217.48 52553.38 88888.00 2016-10-01 00:19:08.410 275 11783.18 217.46 52553.20 88888.00 2016-10-01 00:19:08.910 275 11783.21 217.39 52553.16 88888.00 2016-10-01 00:19:09.410 275 11783.16 217.35 52553.14 88888.00 2016-10-01 00:19:09.910 275 11783.19 217.36 52553.14 88888.00 2016-10-01 00:19:10.410 275 11783.23 217.33 52553.13 88888.00 2016-10-01 00:19:10.910 275 11783.22 217.30 52553.13 88888.00 2016-10-01 00:19:11.410 275 11783.26 217.29 52553.15 88888.00 2016-10-01 00:19:11.910 275 11783.25 217.28 52553.15 88888.00 2016-10-01 00:19:12.410 275 11783.23 217.23 52553.16 88888.00 2016-10-01 00:19:12.910 275 11783.12 217.22 52553.19 88888.00 2016-10-01 00:19:13.410 275 11783.21 217.17 52553.12 88888.00 2016-10-01 00:19:13.910 275 11783.26 217.15 52553.09 88888.00 2016-10-01 00:19:14.410 275 11783.28 217.15 52553.12 88888.00 2016-10-01 00:19:14.910 275 11783.23 217.12 52553.16 88888.00 2016-10-01 00:19:15.410 275 11783.22 217.07 52553.12 88888.00 2016-10-01 00:19:15.910 275 11783.24 217.06 52553.06 88888.00 2016-10-01 00:19:16.410 275 11783.27 217.08 52553.01 88888.00 2016-10-01 00:19:16.910 275 11783.25 217.03 52553.00 88888.00 2016-10-01 00:19:17.410 275 11783.27 216.98 52552.98 88888.00 2016-10-01 00:19:17.910 275 11783.31 216.94 52552.97 88888.00 2016-10-01 00:19:18.410 275 11783.37 216.89 52552.95 88888.00 2016-10-01 00:19:18.910 275 11783.39 216.86 52552.92 88888.00 2016-10-01 00:19:19.410 275 11783.41 216.83 52552.88 88888.00 2016-10-01 00:19:19.910 275 11783.35 216.80 52552.91 88888.00 2016-10-01 00:19:20.410 275 11783.32 216.77 52552.97 88888.00 2016-10-01 00:19:20.910 275 11783.08 216.74 52553.09 88888.00 2016-10-01 00:19:21.410 275 11782.81 216.79 52553.25 88888.00 2016-10-01 00:19:21.910 275 11782.62 216.86 52553.46 88888.00 2016-10-01 00:19:22.410 275 11782.56 216.79 52553.48 88888.00 2016-10-01 00:19:22.910 275 11782.69 216.71 52553.32 88888.00 2016-10-01 00:19:23.410 275 11782.78 216.69 52553.27 88888.00 2016-10-01 00:19:23.910 275 11782.93 216.65 52553.20 88888.00 2016-10-01 00:19:24.410 275 11782.88 216.63 52553.24 88888.00 2016-10-01 00:19:24.910 275 11782.78 216.61 52553.32 88888.00 2016-10-01 00:19:25.410 275 11782.52 216.69 52553.50 88888.00 2016-10-01 00:19:25.910 275 11782.46 216.70 52553.57 88888.00 2016-10-01 00:19:26.410 275 11782.52 216.64 52553.54 88888.00 2016-10-01 00:19:26.910 275 11782.47 216.61 52553.57 88888.00 2016-10-01 00:19:27.410 275 11782.36 216.61 52553.60 88888.00 2016-10-01 00:19:27.910 275 11782.35 216.59 52553.63 88888.00 2016-10-01 00:19:28.410 275 11782.47 216.51 52553.50 88888.00 2016-10-01 00:19:28.910 275 11782.48 216.45 52553.53 88888.00 2016-10-01 00:19:29.410 275 11782.47 216.42 52553.54 88888.00 2016-10-01 00:19:29.910 275 11782.04 216.55 52553.86 88888.00 2016-10-01 00:19:30.410 275 11781.76 216.63 52554.08 88888.00 2016-10-01 00:19:30.910 275 11781.29 216.74 52554.46 88888.00 2016-10-01 00:19:31.410 275 11780.27 217.07 52555.38 88888.00 2016-10-01 00:19:31.910 275 11780.05 217.15 52555.61 88888.00 2016-10-01 00:19:32.410 275 11780.37 217.04 52555.29 88888.00 2016-10-01 00:19:32.910 275 11780.91 216.79 52554.73 88888.00 2016-10-01 00:19:33.410 275 11781.83 216.43 52553.92 88888.00 2016-10-01 00:19:33.910 275 11781.93 216.40 52553.84 88888.00 2016-10-01 00:19:34.410 275 11781.72 216.40 52553.99 88888.00 2016-10-01 00:19:34.910 275 11781.58 216.36 52554.07 88888.00 2016-10-01 00:19:35.410 275 11781.60 216.35 52554.01 88888.00 2016-10-01 00:19:35.910 275 11781.82 216.28 52553.84 88888.00 2016-10-01 00:19:36.410 275 11781.70 216.26 52553.92 88888.00 2016-10-01 00:19:36.910 275 11781.70 216.23 52553.85 88888.00 2016-10-01 00:19:37.410 275 11781.66 216.22 52553.89 88888.00 2016-10-01 00:19:37.910 275 11781.66 216.19 52553.93 88888.00 2016-10-01 00:19:38.410 275 11781.26 216.30 52554.27 88888.00 2016-10-01 00:19:38.910 275 11780.88 216.43 52554.57 88888.00 2016-10-01 00:19:39.410 275 11780.93 216.40 52554.53 88888.00 2016-10-01 00:19:39.910 275 11781.04 216.34 52554.42 88888.00 2016-10-01 00:19:40.410 275 11780.63 216.49 52554.80 88888.00 2016-10-01 00:19:40.910 275 11780.73 216.42 52554.65 88888.00 2016-10-01 00:19:41.410 275 11780.49 216.49 52554.86 88888.00 2016-10-01 00:19:41.910 275 11780.37 216.52 52554.99 88888.00 2016-10-01 00:19:42.410 275 11781.14 216.23 52554.28 88888.00 2016-10-01 00:19:42.910 275 11781.66 216.05 52553.84 88888.00 2016-10-01 00:19:43.410 275 11781.81 215.97 52553.63 88888.00 2016-10-01 00:19:43.910 275 11782.07 215.90 52553.44 88888.00 2016-10-01 00:19:44.410 275 11782.17 215.81 52553.36 88888.00 2016-10-01 00:19:44.910 275 11782.21 215.75 52553.32 88888.00 2016-10-01 00:19:45.410 275 11782.26 215.75 52553.31 88888.00 2016-10-01 00:19:45.910 275 11782.36 215.74 52553.23 88888.00 2016-10-01 00:19:46.410 275 11782.47 215.63 52553.12 88888.00 2016-10-01 00:19:46.910 275 11782.48 215.58 52553.04 88888.00 2016-10-01 00:19:47.410 275 11782.42 215.61 52553.07 88888.00 2016-10-01 00:19:47.910 275 11782.30 215.64 52553.18 88888.00 2016-10-01 00:19:48.410 275 11782.26 215.65 52553.21 88888.00 2016-10-01 00:19:48.910 275 11782.29 215.63 52553.18 88888.00 2016-10-01 00:19:49.410 275 11782.30 215.64 52553.19 88888.00 2016-10-01 00:19:49.910 275 11782.30 215.62 52553.16 88888.00 2016-10-01 00:19:50.410 275 11782.34 215.63 52553.14 88888.00 2016-10-01 00:19:50.910 275 11782.37 215.63 52553.14 88888.00 2016-10-01 00:19:51.410 275 11782.36 215.63 52553.18 88888.00 2016-10-01 00:19:51.910 275 11782.39 215.60 52553.10 88888.00 2016-10-01 00:19:52.410 275 11782.37 215.55 52553.07 88888.00 2016-10-01 00:19:52.910 275 11782.35 215.58 52553.06 88888.00 2016-10-01 00:19:53.410 275 11782.36 215.54 52553.05 88888.00 2016-10-01 00:19:53.910 275 11782.31 215.52 52553.09 88888.00 2016-10-01 00:19:54.410 275 11782.23 215.54 52553.12 88888.00 2016-10-01 00:19:54.910 275 11782.21 215.54 52553.12 88888.00 2016-10-01 00:19:55.410 275 11782.30 215.49 52553.09 88888.00 2016-10-01 00:19:55.910 275 11782.45 215.49 52553.01 88888.00 2016-10-01 00:19:56.410 275 11782.47 215.51 52552.94 88888.00 2016-10-01 00:19:56.910 275 11782.52 215.42 52552.92 88888.00 2016-10-01 00:19:57.410 275 11782.49 215.41 52552.89 88888.00 2016-10-01 00:19:57.910 275 11782.47 215.43 52552.89 88888.00 2016-10-01 00:19:58.410 275 11782.46 215.43 52552.92 88888.00 2016-10-01 00:19:58.910 275 11782.47 215.44 52552.91 88888.00 2016-10-01 00:19:59.410 275 11782.46 215.44 52552.95 88888.00 2016-10-01 00:19:59.910 275 11782.39 215.45 52552.96 88888.00 2016-10-01 00:20:00.410 275 11782.39 215.45 52552.96 88888.00 2016-10-01 00:20:00.910 275 11782.40 215.45 52552.98 88888.00 2016-10-01 00:20:01.410 275 11782.44 215.42 52552.97 88888.00 2016-10-01 00:20:01.910 275 11782.46 215.39 52552.97 88888.00 2016-10-01 00:20:02.410 275 11782.48 215.37 52552.97 88888.00 2016-10-01 00:20:02.910 275 11782.52 215.36 52552.96 88888.00 2016-10-01 00:20:03.410 275 11782.56 215.34 52552.89 88888.00 2016-10-01 00:20:03.910 275 11782.61 215.34 52552.86 88888.00 2016-10-01 00:20:04.410 275 11782.61 215.34 52552.84 88888.00 2016-10-01 00:20:04.910 275 11782.57 215.28 52552.88 88888.00 2016-10-01 00:20:05.410 275 11782.55 215.26 52552.84 88888.00 2016-10-01 00:20:05.910 275 11782.57 215.20 52552.84 88888.00 2016-10-01 00:20:06.410 275 11782.55 215.17 52552.92 88888.00 2016-10-01 00:20:06.910 275 11782.53 215.22 52552.91 88888.00 2016-10-01 00:20:07.410 275 11782.60 215.23 52552.83 88888.00 2016-10-01 00:20:07.910 275 11782.62 215.17 52552.86 88888.00 2016-10-01 00:20:08.410 275 11782.58 215.16 52552.89 88888.00 2016-10-01 00:20:08.910 275 11782.57 215.15 52552.89 88888.00 2016-10-01 00:20:09.410 275 11782.55 215.10 52552.92 88888.00 2016-10-01 00:20:09.910 275 11782.53 215.09 52552.88 88888.00 2016-10-01 00:20:10.410 275 11782.53 215.10 52552.87 88888.00 2016-10-01 00:20:10.910 275 11782.48 215.13 52552.97 88888.00 2016-10-01 00:20:11.410 275 11782.28 215.17 52553.18 88888.00 2016-10-01 00:20:11.910 275 11782.19 215.19 52553.23 88888.00 2016-10-01 00:20:12.410 275 11782.22 215.18 52553.20 88888.00 2016-10-01 00:20:12.910 275 11782.39 215.15 52553.06 88888.00 2016-10-01 00:20:13.410 275 11782.43 215.10 52553.00 88888.00 2016-10-01 00:20:13.910 275 11782.43 215.09 52552.97 88888.00 2016-10-01 00:20:14.410 275 11782.36 215.06 52553.04 88888.00 2016-10-01 00:20:14.910 275 11782.21 215.14 52553.19 88888.00 2016-10-01 00:20:15.410 275 11781.94 215.24 52553.41 88888.00 2016-10-01 00:20:15.910 275 11781.86 215.31 52553.45 88888.00 2016-10-01 00:20:16.410 275 11782.08 215.19 52553.21 88888.00 2016-10-01 00:20:16.910 275 11781.92 215.19 52553.32 88888.00 2016-10-01 00:20:17.410 275 11781.88 215.16 52553.36 88888.00 2016-10-01 00:20:17.910 275 11782.02 215.15 52553.30 88888.00 2016-10-01 00:20:18.410 275 11782.03 215.15 52553.31 88888.00 2016-10-01 00:20:18.910 275 11782.01 215.18 52553.30 88888.00 2016-10-01 00:20:19.410 275 11781.98 215.22 52553.32 88888.00 2016-10-01 00:20:19.910 275 11781.98 215.19 52553.32 88888.00 2016-10-01 00:20:20.410 275 11782.07 215.19 52553.29 88888.00 2016-10-01 00:20:20.910 275 11782.08 215.24 52553.27 88888.00 2016-10-01 00:20:21.410 275 11782.08 215.20 52553.25 88888.00 2016-10-01 00:20:21.910 275 11782.05 215.19 52553.32 88888.00 2016-10-01 00:20:22.410 275 11781.87 215.29 52553.48 88888.00 2016-10-01 00:20:22.910 275 11781.98 215.23 52553.41 88888.00 2016-10-01 00:20:23.410 275 11781.60 215.32 52553.69 88888.00 2016-10-01 00:20:23.910 275 11781.43 215.41 52553.84 88888.00 2016-10-01 00:20:24.410 275 11781.81 215.31 52553.56 88888.00 2016-10-01 00:20:24.910 275 11782.17 215.17 52553.32 88888.00 2016-10-01 00:20:25.410 275 11782.13 215.20 52553.33 88888.00 2016-10-01 00:20:25.910 275 11782.07 215.25 52553.37 88888.00 2016-10-01 00:20:26.410 275 11782.08 215.22 52553.35 88888.00 2016-10-01 00:20:26.910 275 11782.08 215.18 52553.30 88888.00 2016-10-01 00:20:27.410 275 11782.03 215.18 52553.30 88888.00 2016-10-01 00:20:27.910 275 11782.08 215.25 52553.27 88888.00 2016-10-01 00:20:28.410 275 11782.04 215.27 52553.37 88888.00 2016-10-01 00:20:28.910 275 11782.03 215.27 52553.41 88888.00 2016-10-01 00:20:29.410 275 11782.07 215.24 52553.36 88888.00 2016-10-01 00:20:29.910 275 11782.07 215.23 52553.33 88888.00 2016-10-01 00:20:30.410 275 11782.08 215.20 52553.36 88888.00 2016-10-01 00:20:30.910 275 11782.07 215.25 52553.32 88888.00 2016-10-01 00:20:31.410 275 11782.07 215.27 52553.31 88888.00 2016-10-01 00:20:31.910 275 11782.11 215.26 52553.33 88888.00 2016-10-01 00:20:32.410 275 11782.11 215.24 52553.31 88888.00 2016-10-01 00:20:32.910 275 11782.05 215.22 52553.29 88888.00 2016-10-01 00:20:33.410 275 11782.12 215.23 52553.28 88888.00 2016-10-01 00:20:33.910 275 11782.13 215.22 52553.29 88888.00 2016-10-01 00:20:34.410 275 11782.09 215.20 52553.31 88888.00 2016-10-01 00:20:34.910 275 11782.08 215.23 52553.31 88888.00 2016-10-01 00:20:35.410 275 11782.12 215.23 52553.28 88888.00 2016-10-01 00:20:35.910 275 11782.10 215.20 52553.29 88888.00 2016-10-01 00:20:36.410 275 11782.10 215.23 52553.31 88888.00 2016-10-01 00:20:36.910 275 11782.09 215.23 52553.32 88888.00 2016-10-01 00:20:37.410 275 11782.09 215.25 52553.33 88888.00 2016-10-01 00:20:37.910 275 11782.07 215.27 52553.32 88888.00 2016-10-01 00:20:38.411 275 11782.03 215.29 52553.36 88888.00 2016-10-01 00:20:38.911 275 11781.99 215.29 52553.40 88888.00 2016-10-01 00:20:39.411 275 11781.98 215.27 52553.39 88888.00 2016-10-01 00:20:39.911 275 11781.96 215.31 52553.35 88888.00 2016-10-01 00:20:40.411 275 11781.98 215.27 52553.37 88888.00 2016-10-01 00:20:40.911 275 11781.95 215.27 52553.40 88888.00 2016-10-01 00:20:41.411 275 11781.94 215.31 52553.47 88888.00 2016-10-01 00:20:41.911 275 11781.81 215.36 52553.62 88888.00 2016-10-01 00:20:42.411 275 11781.87 215.29 52553.53 88888.00 2016-10-01 00:20:42.911 275 11781.98 215.26 52553.41 88888.00 2016-10-01 00:20:43.411 275 11781.96 215.31 52553.41 88888.00 2016-10-01 00:20:43.911 275 11781.99 215.27 52553.37 88888.00 2016-10-01 00:20:44.411 275 11781.99 215.28 52553.41 88888.00 2016-10-01 00:20:44.911 275 11782.03 215.27 52553.33 88888.00 2016-10-01 00:20:45.411 275 11782.04 215.24 52553.29 88888.00 2016-10-01 00:20:45.911 275 11781.95 215.26 52553.38 88888.00 2016-10-01 00:20:46.411 275 11781.83 215.38 52553.56 88888.00 2016-10-01 00:20:46.911 275 11781.92 215.34 52553.48 88888.00 2016-10-01 00:20:47.411 275 11782.22 215.24 52553.21 88888.00 2016-10-01 00:20:47.911 275 11782.25 215.25 52553.21 88888.00 2016-10-01 00:20:48.411 275 11782.30 215.27 52553.16 88888.00 2016-10-01 00:20:48.911 275 11782.26 215.25 52553.19 88888.00 2016-10-01 00:20:49.411 275 11782.35 215.22 52553.11 88888.00 2016-10-01 00:20:49.911 275 11782.33 215.26 52553.14 88888.00 2016-10-01 00:20:50.411 275 11782.08 215.35 52553.31 88888.00 2016-10-01 00:20:50.911 275 11782.12 215.34 52553.23 88888.00 2016-10-01 00:20:51.411 275 11782.28 215.32 52553.10 88888.00 2016-10-01 00:20:51.911 275 11782.27 215.35 52553.16 88888.00 2016-10-01 00:20:52.411 275 11782.40 215.34 52553.11 88888.00 2016-10-01 00:20:52.911 275 11782.40 215.32 52553.13 88888.00 2016-10-01 00:20:53.411 275 11782.36 215.34 52553.13 88888.00 2016-10-01 00:20:53.911 275 11782.42 215.35 52553.12 88888.00 2016-10-01 00:20:54.411 275 11782.55 215.35 52553.03 88888.00 2016-10-01 00:20:54.911 275 11782.52 215.31 52553.02 88888.00 2016-10-01 00:20:55.411 275 11782.44 215.34 52553.06 88888.00 2016-10-01 00:20:55.911 275 11782.54 215.36 52552.97 88888.00 2016-10-01 00:20:56.411 275 11782.58 215.43 52552.94 88888.00 2016-10-01 00:20:56.911 275 11782.57 215.47 52552.98 88888.00 2016-10-01 00:20:57.411 275 11782.58 215.49 52553.01 88888.00 2016-10-01 00:20:57.911 275 11782.60 215.51 52553.03 88888.00 2016-10-01 00:20:58.411 275 11782.27 215.58 52553.30 88888.00 2016-10-01 00:20:58.911 275 11782.26 215.58 52553.29 88888.00 2016-10-01 00:20:59.411 275 11782.37 215.57 52553.22 88888.00 2016-10-01 00:20:59.911 275 11782.39 215.63 52553.21 88888.00 2016-10-01 00:21:00.411 275 11782.37 215.65 52553.23 88888.00 2016-10-01 00:21:00.911 275 11782.28 215.71 52553.28 88888.00 2016-10-01 00:21:01.411 275 11782.13 215.76 52553.36 88888.00 2016-10-01 00:21:01.911 275 11782.07 215.80 52553.45 88888.00 2016-10-01 00:21:02.411 275 11782.07 215.83 52553.50 88888.00 2016-10-01 00:21:02.911 275 11782.05 215.82 52553.53 88888.00 2016-10-01 00:21:03.411 275 11782.18 215.81 52553.47 88888.00 2016-10-01 00:21:03.911 275 11782.20 215.83 52553.46 88888.00 2016-10-01 00:21:04.411 275 11782.25 215.80 52553.38 88888.00 2016-10-01 00:21:04.911 275 11782.31 215.81 52553.35 88888.00 2016-10-01 00:21:05.411 275 11782.31 215.82 52553.35 88888.00 2016-10-01 00:21:05.911 275 11782.31 215.78 52553.37 88888.00 2016-10-01 00:21:06.411 275 11782.31 215.76 52553.40 88888.00 2016-10-01 00:21:06.911 275 11782.36 215.77 52553.38 88888.00 2016-10-01 00:21:07.411 275 11782.38 215.80 52553.30 88888.00 2016-10-01 00:21:07.911 275 11782.42 215.84 52553.27 88888.00 2016-10-01 00:21:08.411 275 11782.48 215.85 52553.23 88888.00 2016-10-01 00:21:08.911 275 11782.55 215.81 52553.16 88888.00 2016-10-01 00:21:09.411 275 11782.40 215.89 52553.25 88888.00 2016-10-01 00:21:09.911 275 11782.27 215.94 52553.40 88888.00 2016-10-01 00:21:10.411 275 11782.40 215.90 52553.27 88888.00 2016-10-01 00:21:10.911 275 11782.39 215.90 52553.29 88888.00 2016-10-01 00:21:11.411 275 11782.21 215.95 52553.42 88888.00 2016-10-01 00:21:11.911 275 11781.94 216.03 52553.67 88888.00 2016-10-01 00:21:12.411 275 11782.10 216.00 52553.57 88888.00 2016-10-01 00:21:12.911 275 11782.34 215.93 52553.40 88888.00 2016-10-01 00:21:13.411 275 11782.31 215.94 52553.39 88888.00 2016-10-01 00:21:13.911 275 11782.30 215.97 52553.40 88888.00 2016-10-01 00:21:14.411 275 11782.19 216.00 52553.50 88888.00 2016-10-01 00:21:14.911 275 11782.21 215.97 52553.57 88888.00 2016-10-01 00:21:15.411 275 11782.53 215.90 52553.33 88888.00 2016-10-01 00:21:15.911 275 11782.55 215.85 52553.33 88888.00 2016-10-01 00:21:16.411 275 11782.48 215.83 52553.36 88888.00 2016-10-01 00:21:16.911 275 11782.51 215.85 52553.31 88888.00 2016-10-01 00:21:17.411 275 11782.66 215.81 52553.22 88888.00 2016-10-01 00:21:17.911 275 11782.71 215.78 52553.18 88888.00 2016-10-01 00:21:18.411 275 11782.69 215.76 52553.22 88888.00 2016-10-01 00:21:18.911 275 11782.73 215.76 52553.20 88888.00 2016-10-01 00:21:19.411 275 11782.81 215.75 52553.14 88888.00 2016-10-01 00:21:19.911 275 11782.81 215.74 52553.12 88888.00 2016-10-01 00:21:20.411 275 11782.88 215.68 52553.07 88888.00 2016-10-01 00:21:20.911 275 11782.88 215.71 52553.12 88888.00 2016-10-01 00:21:21.411 275 11782.84 215.70 52553.16 88888.00 2016-10-01 00:21:21.911 275 11782.89 215.66 52553.14 88888.00 2016-10-01 00:21:22.411 275 11782.92 215.70 52553.12 88888.00 2016-10-01 00:21:22.911 275 11782.92 215.74 52553.10 88888.00 2016-10-01 00:21:23.411 275 11782.95 215.76 52553.12 88888.00 2016-10-01 00:21:23.911 275 11783.02 215.73 52553.07 88888.00 2016-10-01 00:21:24.411 275 11783.00 215.71 52553.10 88888.00 2016-10-01 00:21:24.911 275 11782.91 215.76 52553.20 88888.00 2016-10-01 00:21:25.411 275 11782.98 215.70 52553.15 88888.00 2016-10-01 00:21:25.911 275 11782.97 215.67 52553.13 88888.00 2016-10-01 00:21:26.411 275 11782.98 215.64 52553.11 88888.00 2016-10-01 00:21:26.911 275 11782.97 215.64 52553.12 88888.00 2016-10-01 00:21:27.411 275 11783.08 215.62 52553.04 88888.00 2016-10-01 00:21:27.911 275 11783.15 215.63 52553.01 88888.00 2016-10-01 00:21:28.411 275 11783.17 215.63 52553.04 88888.00 2016-10-01 00:21:28.911 275 11783.19 215.60 52553.06 88888.00 2016-10-01 00:21:29.411 275 11783.14 215.61 52553.13 88888.00 2016-10-01 00:21:29.911 275 11783.09 215.61 52553.13 88888.00 2016-10-01 00:21:30.411 275 11783.09 215.63 52553.11 88888.00 2016-10-01 00:21:30.911 275 11783.13 215.58 52553.09 88888.00 2016-10-01 00:21:31.411 275 11783.12 215.58 52553.10 88888.00 2016-10-01 00:21:31.911 275 11783.07 215.62 52553.19 88888.00 2016-10-01 00:21:32.411 275 11783.01 215.65 52553.21 88888.00 2016-10-01 00:21:32.911 275 11783.04 215.65 52553.15 88888.00 2016-10-01 00:21:33.411 275 11783.08 215.65 52553.15 88888.00 2016-10-01 00:21:33.911 275 11783.12 215.64 52553.16 88888.00 2016-10-01 00:21:34.411 275 11783.07 215.62 52553.16 88888.00 2016-10-01 00:21:34.911 275 11783.13 215.56 52553.15 88888.00 2016-10-01 00:21:35.411 275 11783.14 215.55 52553.16 88888.00 2016-10-01 00:21:35.911 275 11783.12 215.63 52553.20 88888.00 2016-10-01 00:21:36.411 275 11783.09 215.66 52553.20 88888.00 2016-10-01 00:21:36.911 275 11783.14 215.66 52553.14 88888.00 2016-10-01 00:21:37.411 275 11783.15 215.66 52553.11 88888.00 2016-10-01 00:21:37.911 275 11783.16 215.70 52553.13 88888.00 2016-10-01 00:21:38.411 275 11783.18 215.73 52553.16 88888.00 2016-10-01 00:21:38.911 275 11783.24 215.75 52553.15 88888.00 2016-10-01 00:21:39.411 275 11783.28 215.72 52553.07 88888.00 2016-10-01 00:21:39.911 275 11783.25 215.72 52553.13 88888.00 2016-10-01 00:21:40.411 275 11783.50 215.72 52552.96 88888.00 2016-10-01 00:21:40.911 275 11783.68 215.71 52552.84 88888.00 2016-10-01 00:21:41.411 275 11783.63 215.68 52552.84 88888.00 2016-10-01 00:21:41.911 275 11783.61 215.72 52552.88 88888.00 2016-10-01 00:21:42.411 275 11783.53 215.71 52552.91 88888.00 2016-10-01 00:21:42.911 275 11783.48 215.72 52552.94 88888.00 2016-10-01 00:21:43.411 275 11783.45 215.71 52552.95 88888.00 2016-10-01 00:21:43.911 275 11783.57 215.75 52552.91 88888.00 2016-10-01 00:21:44.411 275 11783.59 215.72 52552.91 88888.00 2016-10-01 00:21:44.911 275 11783.66 215.66 52552.88 88888.00 2016-10-01 00:21:45.411 275 11783.63 215.72 52552.88 88888.00 2016-10-01 00:21:45.911 275 11783.66 215.76 52552.85 88888.00 2016-10-01 00:21:46.411 275 11783.66 215.72 52552.87 88888.00 2016-10-01 00:21:46.911 275 11783.62 215.72 52552.89 88888.00 2016-10-01 00:21:47.411 275 11783.63 215.71 52552.88 88888.00 2016-10-01 00:21:47.911 275 11783.63 215.72 52552.89 88888.00 2016-10-01 00:21:48.411 275 11783.63 215.70 52552.93 88888.00 2016-10-01 00:21:48.911 275 11783.52 215.72 52553.04 88888.00 2016-10-01 00:21:49.411 275 11783.40 215.75 52553.13 88888.00 2016-10-01 00:21:49.911 275 11783.43 215.72 52553.15 88888.00 2016-10-01 00:21:50.411 275 11783.50 215.68 52553.09 88888.00 2016-10-01 00:21:50.911 275 11783.44 215.66 52553.15 88888.00 2016-10-01 00:21:51.411 275 11783.47 215.63 52553.14 88888.00 2016-10-01 00:21:51.911 275 11783.53 215.62 52553.06 88888.00 2016-10-01 00:21:52.411 275 11783.57 215.65 52553.02 88888.00 2016-10-01 00:21:52.911 275 11783.67 215.61 52552.97 88888.00 2016-10-01 00:21:53.411 275 11783.54 215.60 52553.06 88888.00 2016-10-01 00:21:53.911 275 11783.47 215.61 52553.09 88888.00 2016-10-01 00:21:54.411 275 11783.47 215.63 52553.11 88888.00 2016-10-01 00:21:54.911 275 11783.48 215.64 52553.13 88888.00 2016-10-01 00:21:55.411 275 11783.52 215.61 52553.09 88888.00 2016-10-01 00:21:55.911 275 11783.56 215.58 52553.03 88888.00 2016-10-01 00:21:56.411 275 11783.53 215.55 52553.07 88888.00 2016-10-01 00:21:56.911 275 11783.53 215.55 52553.06 88888.00 2016-10-01 00:21:57.411 275 11783.48 215.54 52553.01 88888.00 2016-10-01 00:21:57.911 275 11783.44 215.52 52553.05 88888.00 2016-10-01 00:21:58.411 275 11783.31 215.52 52553.16 88888.00 2016-10-01 00:21:58.911 275 11783.02 215.61 52553.41 88888.00 2016-10-01 00:21:59.411 275 11783.70 215.41 52552.83 88888.00 2016-10-01 00:21:59.911 275 11784.00 215.25 52552.60 88888.00 2016-10-01 00:22:00.411 275 11784.04 215.20 52552.56 88888.00 2016-10-01 00:22:00.911 275 11784.11 215.20 52552.49 88888.00 2016-10-01 00:22:01.411 275 11784.20 215.17 52552.38 88888.00 2016-10-01 00:22:01.911 275 11784.26 215.14 52552.32 88888.00 2016-10-01 00:22:02.411 275 11784.29 215.16 52552.32 88888.00 2016-10-01 00:22:02.911 275 11784.28 215.13 52552.32 88888.00 2016-10-01 00:22:03.411 275 11784.21 215.09 52552.41 88888.00 2016-10-01 00:22:03.911 275 11784.15 215.09 52552.44 88888.00 2016-10-01 00:22:04.411 275 11784.14 215.09 52552.42 88888.00 2016-10-01 00:22:04.911 275 11784.12 215.09 52552.45 88888.00 2016-10-01 00:22:05.411 275 11784.11 215.06 52552.49 88888.00 2016-10-01 00:22:05.911 275 11784.11 215.06 52552.45 88888.00 2016-10-01 00:22:06.411 275 11784.13 215.03 52552.45 88888.00 2016-10-01 00:22:06.911 275 11784.13 215.03 52552.45 88888.00 2016-10-01 00:22:07.411 275 11784.11 215.04 52552.45 88888.00 2016-10-01 00:22:07.911 275 11784.07 214.99 52552.47 88888.00 2016-10-01 00:22:08.411 275 11784.05 214.98 52552.47 88888.00 2016-10-01 00:22:08.911 275 11784.06 214.96 52552.47 88888.00 2016-10-01 00:22:09.411 275 11784.04 214.99 52552.47 88888.00 2016-10-01 00:22:09.911 275 11783.88 214.99 52552.59 88888.00 2016-10-01 00:22:10.411 275 11784.01 214.99 52552.50 88888.00 2016-10-01 00:22:10.911 275 11784.20 214.94 52552.36 88888.00 2016-10-01 00:22:11.411 275 11784.21 214.91 52552.33 88888.00 2016-10-01 00:22:11.911 275 11784.20 214.94 52552.33 88888.00 2016-10-01 00:22:12.411 275 11784.14 214.95 52552.35 88888.00 2016-10-01 00:22:12.911 275 11784.14 214.95 52552.38 88888.00 2016-10-01 00:22:13.411 275 11784.16 214.97 52552.38 88888.00 2016-10-01 00:22:13.911 275 11784.18 214.96 52552.38 88888.00 2016-10-01 00:22:14.411 275 11784.18 214.96 52552.40 88888.00 2016-10-01 00:22:14.911 275 11784.21 214.94 52552.33 88888.00 2016-10-01 00:22:15.411 275 11784.21 214.91 52552.32 88888.00 2016-10-01 00:22:15.911 275 11784.18 214.91 52552.31 88888.00 2016-10-01 00:22:16.411 275 11784.13 214.91 52552.35 88888.00 2016-10-01 00:22:16.911 275 11784.07 214.91 52552.42 88888.00 2016-10-01 00:22:17.411 275 11784.05 214.93 52552.42 88888.00 2016-10-01 00:22:17.911 275 11784.04 214.93 52552.47 88888.00 2016-10-01 00:22:18.411 275 11784.07 214.91 52552.39 88888.00 2016-10-01 00:22:18.911 275 11784.09 214.89 52552.32 88888.00 2016-10-01 00:22:19.411 275 11784.02 214.86 52552.34 88888.00 2016-10-01 00:22:19.911 275 11783.94 214.87 52552.36 88888.00 2016-10-01 00:22:20.411 275 11783.93 214.88 52552.34 88888.00 2016-10-01 00:22:20.911 275 11783.93 214.89 52552.33 88888.00 2016-10-01 00:22:21.411 275 11783.91 214.86 52552.34 88888.00 2016-10-01 00:22:21.911 275 11783.92 214.83 52552.31 88888.00 2016-10-01 00:22:22.411 275 11783.96 214.85 52552.28 88888.00 2016-10-01 00:22:22.911 275 11784.02 214.87 52552.26 88888.00 2016-10-01 00:22:23.411 275 11784.02 214.85 52552.26 88888.00 2016-10-01 00:22:23.911 275 11784.02 214.80 52552.27 88888.00 2016-10-01 00:22:24.411 275 11784.00 214.77 52552.25 88888.00 2016-10-01 00:22:24.911 275 11784.02 214.80 52552.21 88888.00 2016-10-01 00:22:25.411 275 11784.01 214.84 52552.21 88888.00 2016-10-01 00:22:25.911 275 11783.96 214.84 52552.23 88888.00 2016-10-01 00:22:26.411 275 11783.97 214.78 52552.23 88888.00 2016-10-01 00:22:26.911 275 11783.95 214.75 52552.26 88888.00 2016-10-01 00:22:27.411 275 11783.91 214.78 52552.27 88888.00 2016-10-01 00:22:27.911 275 11783.85 214.76 52552.26 88888.00 2016-10-01 00:22:28.411 275 11783.80 214.75 52552.32 88888.00 2016-10-01 00:22:28.911 275 11783.76 214.74 52552.34 88888.00 2016-10-01 00:22:29.411 275 11783.70 214.68 52552.33 88888.00 2016-10-01 00:22:29.911 275 11783.65 214.68 52552.39 88888.00 2016-10-01 00:22:30.411 275 11783.62 214.67 52552.42 88888.00 2016-10-01 00:22:30.911 275 11783.61 214.65 52552.41 88888.00 2016-10-01 00:22:31.411 275 11783.61 214.65 52552.44 88888.00 2016-10-01 00:22:31.911 275 11783.60 214.65 52552.40 88888.00 2016-10-01 00:22:32.411 275 11783.75 214.64 52552.19 88888.00 2016-10-01 00:22:32.911 275 11784.00 214.61 52551.98 88888.00 2016-10-01 00:22:33.411 275 11784.02 214.56 52551.96 88888.00 2016-10-01 00:22:33.911 275 11784.01 214.52 52551.97 88888.00 2016-10-01 00:22:34.411 275 11784.02 214.52 52551.94 88888.00 2016-10-01 00:22:34.911 275 11783.98 214.51 52551.95 88888.00 2016-10-01 00:22:35.411 275 11783.98 214.46 52551.95 88888.00 2016-10-01 00:22:35.911 275 11783.94 214.47 52552.00 88888.00 2016-10-01 00:22:36.411 275 11783.89 214.46 52552.01 88888.00 2016-10-01 00:22:36.911 275 11783.88 214.46 52552.01 88888.00 2016-10-01 00:22:37.411 275 11783.87 214.46 52552.03 88888.00 2016-10-01 00:22:37.911 275 11783.89 214.41 52551.95 88888.00 2016-10-01 00:22:38.411 275 11783.88 214.41 52551.96 88888.00 2016-10-01 00:22:38.911 275 11783.92 214.40 52551.97 88888.00 2016-10-01 00:22:39.411 275 11783.92 214.41 52551.99 88888.00 2016-10-01 00:22:39.911 275 11783.91 214.41 52551.97 88888.00 2016-10-01 00:22:40.411 275 11783.87 214.35 52551.99 88888.00 2016-10-01 00:22:40.911 275 11783.85 214.34 52551.99 88888.00 2016-10-01 00:22:41.411 275 11783.80 214.32 52551.99 88888.00 2016-10-01 00:22:41.911 275 11783.84 214.31 52551.96 88888.00 2016-10-01 00:22:42.411 275 11783.84 214.28 52551.95 88888.00 2016-10-01 00:22:42.911 275 11783.88 214.26 52551.94 88888.00 2016-10-01 00:22:43.411 275 11783.89 214.22 52551.89 88888.00 2016-10-01 00:22:43.911 275 11783.88 214.20 52551.86 88888.00 2016-10-01 00:22:44.411 275 11783.80 214.19 52551.86 88888.00 2016-10-01 00:22:44.911 275 11783.87 214.16 52551.81 88888.00 2016-10-01 00:22:45.411 275 11783.93 214.13 52551.77 88888.00 2016-10-01 00:22:45.911 275 11783.97 214.10 52551.78 88888.00 2016-10-01 00:22:46.411 275 11784.02 214.07 52551.77 88888.00 2016-10-01 00:22:46.911 275 11783.97 214.06 52551.74 88888.00 2016-10-01 00:22:47.411 275 11783.95 214.07 52551.73 88888.00 2016-10-01 00:22:47.911 275 11783.93 214.08 52551.77 88888.00 2016-10-01 00:22:48.411 275 11783.93 214.03 52551.77 88888.00 2016-10-01 00:22:48.911 275 11783.96 214.01 52551.68 88888.00 2016-10-01 00:22:49.411 275 11783.93 213.99 52551.63 88888.00 2016-10-01 00:22:49.911 275 11783.87 213.97 52551.68 88888.00 2016-10-01 00:22:50.411 275 11783.86 213.98 52551.70 88888.00 2016-10-01 00:22:50.911 275 11783.88 213.94 52551.68 88888.00 2016-10-01 00:22:51.411 275 11783.89 213.92 52551.68 88888.00 2016-10-01 00:22:51.911 275 11783.84 213.92 52551.71 88888.00 2016-10-01 00:22:52.411 275 11783.85 213.91 52551.70 88888.00 2016-10-01 00:22:52.911 275 11783.85 213.89 52551.65 88888.00 2016-10-01 00:22:53.411 275 11783.81 213.89 52551.64 88888.00 2016-10-01 00:22:53.911 275 11783.75 213.86 52551.66 88888.00 2016-10-01 00:22:54.411 275 11783.74 213.84 52551.66 88888.00 2016-10-01 00:22:54.911 275 11783.72 213.84 52551.69 88888.00 2016-10-01 00:22:55.411 275 11783.70 213.83 52551.66 88888.00 2016-10-01 00:22:55.911 275 11783.69 213.89 52551.66 88888.00 2016-10-01 00:22:56.411 275 11783.66 213.87 52551.66 88888.00 2016-10-01 00:22:56.911 275 11783.65 213.82 52551.64 88888.00 2016-10-01 00:22:57.411 275 11783.61 213.77 52551.63 88888.00 2016-10-01 00:22:57.911 275 11783.61 213.71 52551.63 88888.00 2016-10-01 00:22:58.411 275 11783.53 213.73 52551.66 88888.00 2016-10-01 00:22:58.911 275 11783.50 213.71 52551.71 88888.00 2016-10-01 00:22:59.411 275 11783.47 213.69 52551.77 88888.00 2016-10-01 00:22:59.911 275 11783.47 213.67 52551.74 88888.00 2016-10-01 00:23:00.411 275 11783.48 213.60 52551.69 88888.00 2016-10-01 00:23:00.911 275 11783.41 213.60 52551.70 88888.00 2016-10-01 00:23:01.411 275 11783.35 213.61 52551.77 88888.00 2016-10-01 00:23:01.911 275 11783.16 213.65 52551.90 88888.00 2016-10-01 00:23:02.411 275 11783.14 213.63 52551.88 88888.00 2016-10-01 00:23:02.911 275 11782.98 213.64 52551.99 88888.00 2016-10-01 00:23:03.411 275 11782.73 213.73 52552.19 88888.00 2016-10-01 00:23:03.911 275 11782.35 213.86 52552.51 88888.00 2016-10-01 00:23:04.411 275 11782.28 213.84 52552.56 88888.00 2016-10-01 00:23:04.911 275 11782.28 213.78 52552.56 88888.00 2016-10-01 00:23:05.411 275 11782.44 213.72 52552.39 88888.00 2016-10-01 00:23:05.911 275 11782.44 213.74 52552.38 88888.00 2016-10-01 00:23:06.411 275 11782.35 213.82 52552.45 88888.00 2016-10-01 00:23:06.911 275 11782.34 213.80 52552.45 88888.00 2016-10-01 00:23:07.411 275 11782.83 213.62 52552.05 88888.00 2016-10-01 00:23:07.911 275 11783.06 213.52 52551.82 88888.00 2016-10-01 00:23:08.411 275 11783.18 213.51 52551.79 88888.00 2016-10-01 00:23:08.911 275 11783.19 213.52 52551.80 88888.00 2016-10-01 00:23:09.411 275 11783.09 213.52 52551.81 88888.00 2016-10-01 00:23:09.911 275 11783.06 213.55 52551.79 88888.00 2016-10-01 00:23:10.411 275 11783.10 213.50 52551.77 88888.00 2016-10-01 00:23:10.911 275 11783.10 213.45 52551.73 88888.00 2016-10-01 00:23:11.411 275 11783.12 213.43 52551.72 88888.00 2016-10-01 00:23:11.911 275 11783.17 213.43 52551.68 88888.00 2016-10-01 00:23:12.411 275 11783.26 213.45 52551.60 88888.00 2016-10-01 00:23:12.911 275 11783.26 213.43 52551.59 88888.00 2016-10-01 00:23:13.411 275 11783.25 213.40 52551.57 88888.00 2016-10-01 00:23:13.911 275 11783.21 213.41 52551.55 88888.00 2016-10-01 00:23:14.411 275 11783.16 213.44 52551.51 88888.00 2016-10-01 00:23:14.911 275 11783.17 213.41 52551.52 88888.00 2016-10-01 00:23:15.411 275 11783.21 213.42 52551.53 88888.00 2016-10-01 00:23:15.911 275 11783.24 213.41 52551.55 88888.00 2016-10-01 00:23:16.411 275 11783.24 213.41 52551.52 88888.00 2016-10-01 00:23:16.911 275 11783.21 213.42 52551.51 88888.00 2016-10-01 00:23:17.411 275 11783.26 213.42 52551.47 88888.00 2016-10-01 00:23:17.911 275 11783.25 213.36 52551.47 88888.00 2016-10-01 00:23:18.412 275 11783.19 213.39 52551.48 88888.00 2016-10-01 00:23:18.912 275 11783.22 213.38 52551.42 88888.00 2016-10-01 00:23:19.412 275 11783.25 213.34 52551.40 88888.00 2016-10-01 00:23:19.912 275 11783.27 213.33 52551.39 88888.00 2016-10-01 00:23:20.412 275 11783.25 213.32 52551.42 88888.00 2016-10-01 00:23:20.912 275 11783.25 213.32 52551.42 88888.00 2016-10-01 00:23:21.412 275 11783.28 213.32 52551.39 88888.00 2016-10-01 00:23:21.912 275 11783.27 213.30 52551.36 88888.00 2016-10-01 00:23:22.412 275 11783.30 213.30 52551.35 88888.00 2016-10-01 00:23:22.912 275 11783.36 213.30 52551.30 88888.00 2016-10-01 00:23:23.412 275 11783.39 213.26 52551.26 88888.00 2016-10-01 00:23:23.912 275 11783.44 213.24 52551.25 88888.00 2016-10-01 00:23:24.412 275 11783.45 213.23 52551.27 88888.00 2016-10-01 00:23:24.912 275 11783.36 213.21 52551.30 88888.00 2016-10-01 00:23:25.412 275 11783.36 213.23 52551.33 88888.00 2016-10-01 00:23:25.912 275 11783.45 213.21 52551.30 88888.00 2016-10-01 00:23:26.412 275 11783.51 213.16 52551.27 88888.00 2016-10-01 00:23:26.912 275 11783.52 213.21 52551.26 88888.00 2016-10-01 00:23:27.412 275 11783.56 213.20 52551.21 88888.00 2016-10-01 00:23:27.912 275 11783.60 213.20 52551.18 88888.00 2016-10-01 00:23:28.412 275 11783.60 213.20 52551.18 88888.00 2016-10-01 00:23:28.912 275 11783.59 213.19 52551.18 88888.00 2016-10-01 00:23:29.412 275 11783.61 213.14 52551.18 88888.00 2016-10-01 00:23:29.912 275 11783.61 213.13 52551.13 88888.00 2016-10-01 00:23:30.412 275 11783.58 213.14 52551.13 88888.00 2016-10-01 00:23:30.912 275 11783.58 213.13 52551.15 88888.00 2016-10-01 00:23:31.412 275 11783.60 213.18 52551.16 88888.00 2016-10-01 00:23:31.912 275 11783.66 213.20 52551.15 88888.00 2016-10-01 00:23:32.412 275 11783.66 213.13 52551.09 88888.00 2016-10-01 00:23:32.912 275 11783.67 213.12 52551.08 88888.00 2016-10-01 00:23:33.412 275 11783.67 213.15 52551.13 88888.00 2016-10-01 00:23:33.912 275 11783.71 213.13 52551.15 88888.00 2016-10-01 00:23:34.412 275 11783.69 213.11 52551.09 88888.00 2016-10-01 00:23:34.912 275 11783.69 213.15 52551.07 88888.00 2016-10-01 00:23:35.412 275 11783.76 213.14 52551.06 88888.00 2016-10-01 00:23:35.912 275 11783.77 213.13 52551.07 88888.00 2016-10-01 00:23:36.412 275 11783.76 213.13 52551.08 88888.00 2016-10-01 00:23:36.912 275 11783.78 213.12 52551.09 88888.00 2016-10-01 00:23:37.412 275 11783.79 213.11 52551.07 88888.00 2016-10-01 00:23:37.912 275 11783.74 213.04 52551.06 88888.00 2016-10-01 00:23:38.412 275 11783.72 213.02 52551.08 88888.00 2016-10-01 00:23:38.912 275 11783.74 213.03 52551.06 88888.00 2016-10-01 00:23:39.412 275 11783.79 213.05 52551.03 88888.00 2016-10-01 00:23:39.912 275 11783.84 213.05 52551.09 88888.00 2016-10-01 00:23:40.412 275 11783.84 213.05 52551.12 88888.00 2016-10-01 00:23:40.912 275 11783.87 213.04 52551.07 88888.00 2016-10-01 00:23:41.412 275 11783.88 213.05 52551.07 88888.00 2016-10-01 00:23:41.912 275 11783.93 213.06 52551.07 88888.00 2016-10-01 00:23:42.412 275 11783.92 213.05 52551.03 88888.00 2016-10-01 00:23:42.912 275 11783.88 213.05 52551.04 88888.00 2016-10-01 00:23:43.412 275 11783.89 213.04 52551.02 88888.00 2016-10-01 00:23:43.912 275 11783.88 213.00 52551.00 88888.00 2016-10-01 00:23:44.412 275 11783.88 213.03 52551.07 88888.00 2016-10-01 00:23:44.912 275 11783.88 213.06 52551.11 88888.00 2016-10-01 00:23:45.412 275 11783.87 213.06 52551.10 88888.00 2016-10-01 00:23:45.912 275 11783.83 213.03 52551.13 88888.00 2016-10-01 00:23:46.412 275 11783.79 213.04 52551.12 88888.00 2016-10-01 00:23:46.912 275 11783.81 213.01 52551.13 88888.00 2016-10-01 00:23:47.412 275 11783.79 213.02 52551.17 88888.00 2016-10-01 00:23:47.912 275 11783.57 213.06 52551.31 88888.00 2016-10-01 00:23:48.412 275 11783.44 213.06 52551.40 88888.00 2016-10-01 00:23:48.912 275 11783.49 213.05 52551.40 88888.00 2016-10-01 00:23:49.412 275 11783.60 213.05 52551.35 88888.00 2016-10-01 00:23:49.912 275 11783.65 213.05 52551.35 88888.00 2016-10-01 00:23:50.412 275 11783.65 213.03 52551.31 88888.00 2016-10-01 00:23:50.912 275 11783.63 212.99 52551.30 88888.00 2016-10-01 00:23:51.412 275 11783.57 213.00 52551.38 88888.00 2016-10-01 00:23:51.912 275 11783.57 213.01 52551.42 88888.00 2016-10-01 00:23:52.412 275 11783.62 213.02 52551.40 88888.00 2016-10-01 00:23:52.912 275 11783.67 213.01 52551.34 88888.00 2016-10-01 00:23:53.412 275 11783.69 212.95 52551.29 88888.00 2016-10-01 00:23:53.912 275 11783.72 213.00 52551.26 88888.00 2016-10-01 00:23:54.412 275 11783.75 212.96 52551.24 88888.00 2016-10-01 00:23:54.912 275 11783.85 212.97 52551.17 88888.00 2016-10-01 00:23:55.412 275 11783.85 212.99 52551.25 88888.00 2016-10-01 00:23:55.912 275 11783.88 212.96 52551.25 88888.00 2016-10-01 00:23:56.412 275 11783.92 212.95 52551.22 88888.00 2016-10-01 00:23:56.912 275 11783.94 212.97 52551.20 88888.00 2016-10-01 00:23:57.412 275 11783.93 212.97 52551.19 88888.00 2016-10-01 00:23:57.912 275 11783.93 212.99 52551.21 88888.00 2016-10-01 00:23:58.412 275 11783.98 213.00 52551.22 88888.00 2016-10-01 00:23:58.912 275 11784.03 212.94 52551.20 88888.00 2016-10-01 00:23:59.412 275 11784.01 212.94 52551.18 88888.00 2016-10-01 00:23:59.912 275 11783.98 212.93 52551.22 88888.00 2016-10-01 00:24:00.412 275 11783.93 212.92 52551.28 88888.00 2016-10-01 00:24:00.912 275 11784.07 212.87 52551.15 88888.00 2016-10-01 00:24:01.412 275 11784.15 212.84 52551.11 88888.00 2016-10-01 00:24:01.912 275 11784.13 212.86 52551.12 88888.00 2016-10-01 00:24:02.412 275 11784.18 212.86 52551.09 88888.00 2016-10-01 00:24:02.912 275 11784.28 212.84 52551.06 88888.00 2016-10-01 00:24:03.412 275 11784.32 212.82 52551.01 88888.00 2016-10-01 00:24:03.912 275 11784.36 212.83 52551.00 88888.00 2016-10-01 00:24:04.412 275 11784.33 212.80 52551.01 88888.00 2016-10-01 00:24:04.912 275 11784.35 212.77 52550.98 88888.00 2016-10-01 00:24:05.412 275 11784.36 212.75 52550.94 88888.00 2016-10-01 00:24:05.912 275 11784.42 212.72 52550.87 88888.00 2016-10-01 00:24:06.412 275 11784.49 212.71 52550.83 88888.00 2016-10-01 00:24:06.912 275 11784.47 212.67 52550.87 88888.00 2016-10-01 00:24:07.412 275 11784.35 212.66 52550.93 88888.00 2016-10-01 00:24:07.912 275 11784.30 212.67 52550.95 88888.00 2016-10-01 00:24:08.412 275 11784.33 212.66 52550.95 88888.00 2016-10-01 00:24:08.912 275 11784.31 212.66 52550.98 88888.00 2016-10-01 00:24:09.412 275 11784.29 212.68 52550.95 88888.00 2016-10-01 00:24:09.912 275 11784.27 212.70 52550.94 88888.00 2016-10-01 00:24:10.412 275 11784.41 212.68 52550.86 88888.00 2016-10-01 00:24:10.912 275 11784.41 212.66 52550.84 88888.00 2016-10-01 00:24:11.412 275 11784.41 212.60 52550.83 88888.00 2016-10-01 00:24:11.912 275 11784.38 212.56 52550.84 88888.00 2016-10-01 00:24:12.412 275 11784.33 212.55 52550.87 88888.00 2016-10-01 00:24:12.912 275 11784.36 212.55 52550.86 88888.00 2016-10-01 00:24:13.412 275 11784.37 212.53 52550.87 88888.00 2016-10-01 00:24:13.912 275 11784.38 212.53 52550.87 88888.00 2016-10-01 00:24:14.412 275 11784.38 212.53 52550.85 88888.00 2016-10-01 00:24:14.912 275 11784.36 212.51 52550.82 88888.00 2016-10-01 00:24:15.412 275 11784.39 212.46 52550.82 88888.00 2016-10-01 00:24:15.912 275 11784.39 212.43 52550.82 88888.00 2016-10-01 00:24:16.412 275 11784.41 212.45 52550.82 88888.00 2016-10-01 00:24:16.912 275 11784.47 212.46 52550.80 88888.00 2016-10-01 00:24:17.412 275 11784.40 212.45 52550.81 88888.00 2016-10-01 00:24:17.912 275 11784.35 212.45 52550.85 88888.00 2016-10-01 00:24:18.412 275 11784.39 212.37 52550.84 88888.00 2016-10-01 00:24:18.912 275 11784.39 212.38 52550.85 88888.00 2016-10-01 00:24:19.412 275 11784.37 212.39 52550.85 88888.00 2016-10-01 00:24:19.912 275 11784.36 212.39 52550.83 88888.00 2016-10-01 00:24:20.412 275 11784.33 212.37 52550.86 88888.00 2016-10-01 00:24:20.912 275 11784.35 212.38 52550.89 88888.00 2016-10-01 00:24:21.412 275 11784.36 212.37 52550.82 88888.00 2016-10-01 00:24:21.912 275 11784.38 212.37 52550.78 88888.00 2016-10-01 00:24:22.412 275 11784.36 212.33 52550.75 88888.00 2016-10-01 00:24:22.912 275 11784.32 212.33 52550.77 88888.00 2016-10-01 00:24:23.412 275 11784.27 212.33 52550.83 88888.00 2016-10-01 00:24:23.912 275 11784.28 212.35 52550.86 88888.00 2016-10-01 00:24:24.412 275 11784.33 212.33 52550.81 88888.00 2016-10-01 00:24:24.912 275 11784.37 212.35 52550.77 88888.00 2016-10-01 00:24:25.412 275 11784.40 212.34 52550.78 88888.00 2016-10-01 00:24:25.912 275 11784.38 212.31 52550.78 88888.00 2016-10-01 00:24:26.412 275 11784.32 212.32 52550.77 88888.00 2016-10-01 00:24:26.912 275 11784.31 212.32 52550.75 88888.00 2016-10-01 00:24:27.412 275 11784.31 212.29 52550.73 88888.00 2016-10-01 00:24:27.912 275 11784.31 212.26 52550.71 88888.00 2016-10-01 00:24:28.412 275 11784.28 212.28 52550.73 88888.00 2016-10-01 00:24:28.912 275 11784.28 212.29 52550.75 88888.00 2016-10-01 00:24:29.412 275 11784.26 212.23 52550.76 88888.00 2016-10-01 00:24:29.912 275 11784.27 212.19 52550.72 88888.00 2016-10-01 00:24:30.412 275 11784.31 212.23 52550.66 88888.00 2016-10-01 00:24:30.912 275 11784.31 212.19 52550.65 88888.00 2016-10-01 00:24:31.412 275 11784.29 212.18 52550.66 88888.00 2016-10-01 00:24:31.912 275 11784.30 212.17 52550.64 88888.00 2016-10-01 00:24:32.412 275 11784.28 212.13 52550.62 88888.00 2016-10-01 00:24:32.912 275 11784.27 212.13 52550.63 88888.00 2016-10-01 00:24:33.412 275 11784.26 212.13 52550.64 88888.00 2016-10-01 00:24:33.912 275 11784.26 212.12 52550.63 88888.00 2016-10-01 00:24:34.412 275 11784.26 212.08 52550.68 88888.00 2016-10-01 00:24:34.912 275 11784.26 212.09 52550.67 88888.00 2016-10-01 00:24:35.412 275 11784.24 212.05 52550.66 88888.00 2016-10-01 00:24:35.912 275 11784.20 212.07 52550.67 88888.00 2016-10-01 00:24:36.412 275 11784.18 212.10 52550.69 88888.00 2016-10-01 00:24:36.912 275 11784.21 212.06 52550.66 88888.00 2016-10-01 00:24:37.412 275 11784.22 212.07 52550.63 88888.00 2016-10-01 00:24:37.912 275 11784.22 212.13 52550.63 88888.00 2016-10-01 00:24:38.412 275 11784.22 212.08 52550.64 88888.00 2016-10-01 00:24:38.912 275 11784.20 212.07 52550.67 88888.00 2016-10-01 00:24:39.412 275 11784.20 212.09 52550.64 88888.00 2016-10-01 00:24:39.912 275 11784.23 212.08 52550.59 88888.00 2016-10-01 00:24:40.412 275 11784.24 212.07 52550.57 88888.00 2016-10-01 00:24:40.912 275 11784.26 212.07 52550.50 88888.00 2016-10-01 00:24:41.412 275 11784.29 212.07 52550.46 88888.00 2016-10-01 00:24:41.912 275 11784.33 212.05 52550.46 88888.00 2016-10-01 00:24:42.412 275 11784.31 212.06 52550.47 88888.00 2016-10-01 00:24:42.912 275 11784.24 212.06 52550.53 88888.00 2016-10-01 00:24:43.412 275 11784.28 212.06 52550.55 88888.00 2016-10-01 00:24:43.912 275 11784.29 212.08 52550.47 88888.00 2016-10-01 00:24:44.412 275 11784.24 212.07 52550.50 88888.00 2016-10-01 00:24:44.912 275 11784.19 212.05 52550.53 88888.00 2016-10-01 00:24:45.412 275 11784.12 212.05 52550.57 88888.00 2016-10-01 00:24:45.912 275 11784.11 212.07 52550.55 88888.00 2016-10-01 00:24:46.412 275 11784.12 212.08 52550.57 88888.00 2016-10-01 00:24:46.912 275 11784.13 212.10 52550.59 88888.00 2016-10-01 00:24:47.412 275 11784.19 212.09 52550.57 88888.00 2016-10-01 00:24:47.912 275 11784.23 212.08 52550.55 88888.00 2016-10-01 00:24:48.412 275 11784.19 212.12 52550.57 88888.00 2016-10-01 00:24:48.912 275 11784.11 212.10 52550.59 88888.00 2016-10-01 00:24:49.412 275 11784.16 212.04 52550.57 88888.00 2016-10-01 00:24:49.912 275 11784.20 212.03 52550.59 88888.00 2016-10-01 00:24:50.412 275 11784.19 212.04 52550.58 88888.00 2016-10-01 00:24:50.912 275 11784.24 212.02 52550.53 88888.00 2016-10-01 00:24:51.412 275 11784.32 212.02 52550.48 88888.00 2016-10-01 00:24:51.912 275 11784.32 212.02 52550.50 88888.00 2016-10-01 00:24:52.412 275 11784.26 212.04 52550.54 88888.00 2016-10-01 00:24:52.912 275 11784.23 212.06 52550.56 88888.00 2016-10-01 00:24:53.412 275 11784.22 212.08 52550.55 88888.00 2016-10-01 00:24:53.912 275 11784.26 212.08 52550.54 88888.00 2016-10-01 00:24:54.412 275 11784.33 212.07 52550.53 88888.00 2016-10-01 00:24:54.912 275 11784.36 212.05 52550.46 88888.00 2016-10-01 00:24:55.412 275 11784.30 212.05 52550.46 88888.00 2016-10-01 00:24:55.912 275 11784.32 212.06 52550.41 88888.00 2016-10-01 00:24:56.412 275 11784.38 212.05 52550.42 88888.00 2016-10-01 00:24:56.912 275 11784.35 212.06 52550.46 88888.00 2016-10-01 00:24:57.412 275 11784.32 212.06 52550.50 88888.00 2016-10-01 00:24:57.912 275 11784.37 212.07 52550.50 88888.00 2016-10-01 00:24:58.412 275 11784.40 212.06 52550.48 88888.00 2016-10-01 00:24:58.912 275 11784.38 212.02 52550.49 88888.00 2016-10-01 00:24:59.412 275 11784.37 212.06 52550.49 88888.00 2016-10-01 00:24:59.912 275 11784.38 212.08 52550.46 88888.00 2016-10-01 00:25:00.412 275 11784.38 212.07 52550.47 88888.00 2016-10-01 00:25:00.912 275 11784.37 212.12 52550.49 88888.00 2016-10-01 00:25:01.412 275 11784.38 212.15 52550.49 88888.00 2016-10-01 00:25:01.912 275 11784.31 212.12 52550.51 88888.00 2016-10-01 00:25:02.412 275 11784.36 212.10 52550.55 88888.00 2016-10-01 00:25:02.912 275 11784.37 212.09 52550.57 88888.00 2016-10-01 00:25:03.412 275 11784.36 212.09 52550.56 88888.00 2016-10-01 00:25:03.912 275 11784.39 212.10 52550.49 88888.00 2016-10-01 00:25:04.412 275 11784.44 212.09 52550.49 88888.00 2016-10-01 00:25:04.912 275 11784.45 212.07 52550.47 88888.00 2016-10-01 00:25:05.412 275 11784.48 212.06 52550.49 88888.00 2016-10-01 00:25:05.912 275 11784.45 212.05 52550.54 88888.00 2016-10-01 00:25:06.412 275 11784.42 212.04 52550.57 88888.00 2016-10-01 00:25:06.912 275 11784.46 212.06 52550.57 88888.00 2016-10-01 00:25:07.412 275 11784.40 212.07 52550.56 88888.00 2016-10-01 00:25:07.912 275 11784.40 212.05 52550.54 88888.00 2016-10-01 00:25:08.412 275 11784.50 212.04 52550.48 88888.00 2016-10-01 00:25:08.912 275 11784.49 212.06 52550.53 88888.00 2016-10-01 00:25:09.412 275 11784.47 212.07 52550.55 88888.00 2016-10-01 00:25:09.912 275 11784.47 212.03 52550.51 88888.00 2016-10-01 00:25:10.412 275 11784.46 212.04 52550.46 88888.00 2016-10-01 00:25:10.912 275 11784.47 212.10 52550.46 88888.00 2016-10-01 00:25:11.412 275 11784.49 212.17 52550.46 88888.00 2016-10-01 00:25:11.912 275 11784.55 212.13 52550.46 88888.00 2016-10-01 00:25:12.412 275 11784.56 212.10 52550.46 88888.00 2016-10-01 00:25:12.912 275 11784.53 212.07 52550.41 88888.00 2016-10-01 00:25:13.412 275 11784.51 212.07 52550.38 88888.00 2016-10-01 00:25:13.912 275 11784.56 212.07 52550.36 88888.00 2016-10-01 00:25:14.412 275 11784.56 212.08 52550.38 88888.00 2016-10-01 00:25:14.912 275 11784.58 212.09 52550.38 88888.00 2016-10-01 00:25:15.412 275 11784.56 212.09 52550.40 88888.00 2016-10-01 00:25:15.912 275 11784.51 212.06 52550.46 88888.00 2016-10-01 00:25:16.412 275 11784.48 212.05 52550.48 88888.00 2016-10-01 00:25:16.912 275 11784.46 212.06 52550.48 88888.00 2016-10-01 00:25:17.412 275 11784.44 212.07 52550.51 88888.00 2016-10-01 00:25:17.912 275 11784.44 212.09 52550.53 88888.00 2016-10-01 00:25:18.412 275 11784.42 212.12 52550.54 88888.00 2016-10-01 00:25:18.912 275 11784.40 212.08 52550.59 88888.00 2016-10-01 00:25:19.412 275 11784.41 212.05 52550.59 88888.00 2016-10-01 00:25:19.912 275 11784.41 212.07 52550.57 88888.00 2016-10-01 00:25:20.412 275 11784.41 212.09 52550.62 88888.00 2016-10-01 00:25:20.912 275 11784.44 212.12 52550.59 88888.00 2016-10-01 00:25:21.412 275 11784.45 212.10 52550.55 88888.00 2016-10-01 00:25:21.912 275 11784.44 212.03 52550.54 88888.00 2016-10-01 00:25:22.412 275 11784.40 212.04 52550.55 88888.00 2016-10-01 00:25:22.912 275 11784.39 212.06 52550.59 88888.00 2016-10-01 00:25:23.412 275 11784.38 212.05 52550.58 88888.00 2016-10-01 00:25:23.912 275 11784.38 212.04 52550.60 88888.00 2016-10-01 00:25:24.412 275 11784.39 212.04 52550.62 88888.00 2016-10-01 00:25:24.912 275 11784.41 212.04 52550.57 88888.00 2016-10-01 00:25:25.412 275 11784.39 212.04 52550.57 88888.00 2016-10-01 00:25:25.912 275 11784.39 212.03 52550.58 88888.00 2016-10-01 00:25:26.412 275 11784.42 211.99 52550.56 88888.00 2016-10-01 00:25:26.912 275 11784.42 212.04 52550.59 88888.00 2016-10-01 00:25:27.412 275 11784.41 212.04 52550.62 88888.00 2016-10-01 00:25:27.912 275 11784.44 212.02 52550.63 88888.00 2016-10-01 00:25:28.412 275 11784.41 212.02 52550.63 88888.00 2016-10-01 00:25:28.912 275 11784.45 211.99 52550.60 88888.00 2016-10-01 00:25:29.412 275 11784.46 211.98 52550.59 88888.00 2016-10-01 00:25:29.912 275 11784.48 211.97 52550.60 88888.00 2016-10-01 00:25:30.412 275 11784.41 211.98 52550.63 88888.00 2016-10-01 00:25:30.912 275 11784.42 211.99 52550.64 88888.00 2016-10-01 00:25:31.412 275 11784.41 211.99 52550.64 88888.00 2016-10-01 00:25:31.912 275 11784.42 211.99 52550.64 88888.00 2016-10-01 00:25:32.412 275 11784.41 211.97 52550.65 88888.00 2016-10-01 00:25:32.912 275 11784.45 211.94 52550.65 88888.00 2016-10-01 00:25:33.412 275 11784.44 211.94 52550.66 88888.00 2016-10-01 00:25:33.912 275 11784.44 212.00 52550.68 88888.00 2016-10-01 00:25:34.412 275 11784.48 211.99 52550.66 88888.00 2016-10-01 00:25:34.912 275 11784.55 211.95 52550.64 88888.00 2016-10-01 00:25:35.412 275 11784.56 211.96 52550.73 88888.00 2016-10-01 00:25:35.912 275 11784.58 211.96 52550.73 88888.00 2016-10-01 00:25:36.412 275 11784.62 211.97 52550.69 88888.00 2016-10-01 00:25:36.912 275 11784.62 211.97 52550.73 88888.00 2016-10-01 00:25:37.412 275 11784.62 211.95 52550.74 88888.00 2016-10-01 00:25:37.912 275 11784.59 211.96 52550.74 88888.00 2016-10-01 00:25:38.412 275 11784.58 211.94 52550.74 88888.00 2016-10-01 00:25:38.912 275 11784.56 211.95 52550.75 88888.00 2016-10-01 00:25:39.412 275 11784.55 211.93 52550.78 88888.00 2016-10-01 00:25:39.912 275 11784.57 211.88 52550.72 88888.00 2016-10-01 00:25:40.412 275 11784.62 211.89 52550.72 88888.00 2016-10-01 00:25:40.912 275 11784.57 211.89 52550.78 88888.00 2016-10-01 00:25:41.412 275 11784.55 211.89 52550.82 88888.00 2016-10-01 00:25:41.912 275 11784.50 211.89 52550.87 88888.00 2016-10-01 00:25:42.412 275 11784.41 211.94 52550.98 88888.00 2016-10-01 00:25:42.912 275 11784.42 211.93 52550.98 88888.00 2016-10-01 00:25:43.412 275 11784.39 211.92 52551.00 88888.00 2016-10-01 00:25:43.912 275 11784.40 211.87 52551.02 88888.00 2016-10-01 00:25:44.412 275 11784.44 211.84 52551.00 88888.00 2016-10-01 00:25:44.912 275 11784.48 211.88 52550.99 88888.00 2016-10-01 00:25:45.412 275 11784.55 211.90 52550.97 88888.00 2016-10-01 00:25:45.912 275 11784.58 211.88 52550.95 88888.00 2016-10-01 00:25:46.412 275 11784.59 211.84 52550.97 88888.00 2016-10-01 00:25:46.912 275 11784.62 211.83 52550.92 88888.00 2016-10-01 00:25:47.412 275 11784.58 211.78 52550.94 88888.00 2016-10-01 00:25:47.912 275 11784.50 211.77 52551.01 88888.00 2016-10-01 00:25:48.413 275 11784.42 211.78 52551.07 88888.00 2016-10-01 00:25:48.913 275 11784.41 211.80 52551.03 88888.00 2016-10-01 00:25:49.413 275 11784.41 211.79 52551.02 88888.00 2016-10-01 00:25:49.913 275 11784.36 211.80 52551.03 88888.00 2016-10-01 00:25:50.413 275 11784.37 211.79 52551.00 88888.00 2016-10-01 00:25:50.913 275 11784.40 211.74 52550.98 88888.00 2016-10-01 00:25:51.413 275 11784.44 211.73 52551.02 88888.00 2016-10-01 00:25:51.913 275 11784.42 211.79 52551.02 88888.00 2016-10-01 00:25:52.413 275 11784.44 211.80 52550.98 88888.00 2016-10-01 00:25:52.913 275 11784.40 211.83 52551.01 88888.00 2016-10-01 00:25:53.413 275 11784.36 211.85 52551.04 88888.00 2016-10-01 00:25:53.913 275 11784.37 211.87 52551.06 88888.00 2016-10-01 00:25:54.413 275 11784.37 211.86 52551.03 88888.00 2016-10-01 00:25:54.913 275 11784.35 211.88 52551.03 88888.00 2016-10-01 00:25:55.413 275 11784.31 211.89 52551.06 88888.00 2016-10-01 00:25:55.913 275 11784.28 211.88 52551.09 88888.00 2016-10-01 00:25:56.413 275 11784.26 211.83 52551.11 88888.00 2016-10-01 00:25:56.913 275 11784.27 211.81 52551.11 88888.00 2016-10-01 00:25:57.413 275 11784.28 211.81 52551.13 88888.00 2016-10-01 00:25:57.913 275 11784.28 211.81 52551.13 88888.00 2016-10-01 00:25:58.413 275 11784.24 211.81 52551.15 88888.00 2016-10-01 00:25:58.913 275 11784.22 211.86 52551.17 88888.00 2016-10-01 00:25:59.413 275 11784.21 211.86 52551.21 88888.00 2016-10-01 00:25:59.913 275 11784.18 211.90 52551.22 88888.00 2016-10-01 00:26:00.413 275 11784.20 211.90 52551.21 88888.00 2016-10-01 00:26:00.913 275 11784.19 211.87 52551.22 88888.00 2016-10-01 00:26:01.413 275 11784.22 211.85 52551.22 88888.00 2016-10-01 00:26:01.913 275 11784.21 211.86 52551.24 88888.00 2016-10-01 00:26:02.413 275 11784.19 211.85 52551.25 88888.00 2016-10-01 00:26:02.913 275 11784.20 211.88 52551.28 88888.00 2016-10-01 00:26:03.413 275 11784.18 211.92 52551.29 88888.00 2016-10-01 00:26:03.913 275 11784.18 211.90 52551.28 88888.00 2016-10-01 00:26:04.413 275 11784.21 211.90 52551.30 88888.00 2016-10-01 00:26:04.913 275 11784.22 211.86 52551.29 88888.00 2016-10-01 00:26:05.413 275 11784.18 211.84 52551.27 88888.00 2016-10-01 00:26:05.913 275 11784.16 211.86 52551.26 88888.00 2016-10-01 00:26:06.413 275 11784.14 211.85 52551.29 88888.00 2016-10-01 00:26:06.913 275 11784.13 211.85 52551.36 88888.00 2016-10-01 00:26:07.413 275 11784.10 211.89 52551.43 88888.00 2016-10-01 00:26:07.913 275 11784.12 211.90 52551.42 88888.00 2016-10-01 00:26:08.413 275 11784.11 211.92 52551.42 88888.00 2016-10-01 00:26:08.913 275 11784.07 211.95 52551.45 88888.00 2016-10-01 00:26:09.413 275 11784.04 211.97 52551.44 88888.00 2016-10-01 00:26:09.913 275 11784.07 211.95 52551.42 88888.00 2016-10-01 00:26:10.413 275 11784.05 211.97 52551.43 88888.00 2016-10-01 00:26:10.913 275 11784.09 211.96 52551.39 88888.00 2016-10-01 00:26:11.413 275 11784.11 211.97 52551.36 88888.00 2016-10-01 00:26:11.913 275 11784.09 211.93 52551.37 88888.00 2016-10-01 00:26:12.413 275 11784.05 211.90 52551.37 88888.00 2016-10-01 00:26:12.913 275 11784.05 211.90 52551.36 88888.00 2016-10-01 00:26:13.413 275 11784.04 211.96 52551.34 88888.00 2016-10-01 00:26:13.913 275 11784.05 211.97 52551.36 88888.00 2016-10-01 00:26:14.413 275 11784.05 211.97 52551.35 88888.00 2016-10-01 00:26:14.913 275 11784.07 211.97 52551.30 88888.00 2016-10-01 00:26:15.413 275 11784.09 211.94 52551.31 88888.00 2016-10-01 00:26:15.913 275 11784.07 211.94 52551.30 88888.00 2016-10-01 00:26:16.413 275 11784.09 211.94 52551.34 88888.00 2016-10-01 00:26:16.913 275 11784.07 211.95 52551.36 88888.00 2016-10-01 00:26:17.413 275 11784.11 211.94 52551.35 88888.00 2016-10-01 00:26:17.913 275 11784.13 211.94 52551.36 88888.00 2016-10-01 00:26:18.413 275 11784.10 211.95 52551.39 88888.00 2016-10-01 00:26:18.913 275 11784.06 211.96 52551.39 88888.00 2016-10-01 00:26:19.413 275 11784.05 211.96 52551.36 88888.00 2016-10-01 00:26:19.913 275 11784.09 211.98 52551.29 88888.00 2016-10-01 00:26:20.413 275 11784.13 211.95 52551.27 88888.00 2016-10-01 00:26:20.913 275 11784.13 211.97 52551.28 88888.00 2016-10-01 00:26:21.413 275 11784.16 211.95 52551.25 88888.00 2016-10-01 00:26:21.913 275 11784.20 211.97 52551.19 88888.00 2016-10-01 00:26:22.413 275 11784.20 211.96 52551.21 88888.00 2016-10-01 00:26:22.913 275 11784.20 211.97 52551.20 88888.00 2016-10-01 00:26:23.413 275 11784.24 211.95 52551.20 88888.00 2016-10-01 00:26:23.913 275 11784.26 211.94 52551.24 88888.00 2016-10-01 00:26:24.413 275 11784.28 211.93 52551.25 88888.00 2016-10-01 00:26:24.913 275 11784.32 211.94 52551.24 88888.00 2016-10-01 00:26:25.413 275 11784.35 211.96 52551.21 88888.00 2016-10-01 00:26:25.913 275 11784.36 211.96 52551.20 88888.00 2016-10-01 00:26:26.413 275 11784.36 211.98 52551.25 88888.00 2016-10-01 00:26:26.913 275 11784.32 211.98 52551.22 88888.00 2016-10-01 00:26:27.413 275 11784.33 211.96 52551.15 88888.00 2016-10-01 00:26:27.913 275 11784.31 211.95 52551.18 88888.00 2016-10-01 00:26:28.413 275 11784.32 211.99 52551.21 88888.00 2016-10-01 00:26:28.913 275 11784.29 212.05 52551.19 88888.00 2016-10-01 00:26:29.413 275 11784.32 212.04 52551.15 88888.00 2016-10-01 00:26:29.913 275 11784.37 212.00 52551.16 88888.00 2016-10-01 00:26:30.413 275 11784.36 212.00 52551.15 88888.00 2016-10-01 00:26:30.913 275 11784.35 212.00 52551.12 88888.00 2016-10-01 00:26:31.413 275 11784.38 212.00 52551.13 88888.00 2016-10-01 00:26:31.913 275 11784.44 211.99 52551.13 88888.00 2016-10-01 00:26:32.413 275 11784.39 212.02 52551.15 88888.00 2016-10-01 00:26:32.913 275 11784.39 212.02 52551.13 88888.00 2016-10-01 00:26:33.413 275 11784.37 212.05 52551.10 88888.00 2016-10-01 00:26:33.913 275 11784.36 212.07 52551.10 88888.00 2016-10-01 00:26:34.413 275 11784.38 212.10 52551.10 88888.00 2016-10-01 00:26:34.913 275 11784.36 212.13 52551.07 88888.00 2016-10-01 00:26:35.413 275 11784.32 212.14 52551.10 88888.00 2016-10-01 00:26:35.913 275 11784.33 212.16 52551.12 88888.00 2016-10-01 00:26:36.413 275 11784.35 212.17 52551.12 88888.00 2016-10-01 00:26:36.913 275 11784.39 212.21 52551.10 88888.00 2016-10-01 00:26:37.413 275 11784.37 212.18 52551.10 88888.00 2016-10-01 00:26:37.913 275 11784.35 212.15 52551.10 88888.00 2016-10-01 00:26:38.413 275 11784.33 212.17 52551.13 88888.00 2016-10-01 00:26:38.913 275 11784.36 212.21 52551.16 88888.00 2016-10-01 00:26:39.413 275 11784.40 212.23 52551.13 88888.00 2016-10-01 00:26:39.913 275 11784.40 212.23 52551.13 88888.00 2016-10-01 00:26:40.413 275 11784.37 212.17 52551.16 88888.00 2016-10-01 00:26:40.913 275 11784.38 212.16 52551.13 88888.00 2016-10-01 00:26:41.413 275 11784.38 212.21 52551.12 88888.00 2016-10-01 00:26:41.913 275 11784.37 212.24 52551.16 88888.00 2016-10-01 00:26:42.413 275 11784.37 212.25 52551.16 88888.00 2016-10-01 00:26:42.913 275 11784.38 212.31 52551.15 88888.00 2016-10-01 00:26:43.413 275 11784.42 212.24 52551.11 88888.00 2016-10-01 00:26:43.913 275 11784.40 212.23 52551.10 88888.00 2016-10-01 00:26:44.413 275 11784.39 212.27 52551.12 88888.00 2016-10-01 00:26:44.913 275 11784.37 212.34 52551.12 88888.00 2016-10-01 00:26:45.413 275 11784.33 212.35 52551.12 88888.00 2016-10-01 00:26:45.913 275 11784.31 212.33 52551.16 88888.00 2016-10-01 00:26:46.413 275 11784.33 212.32 52551.12 88888.00 2016-10-01 00:26:46.913 275 11784.33 212.33 52551.12 88888.00 2016-10-01 00:26:47.413 275 11784.32 212.34 52551.16 88888.00 2016-10-01 00:26:47.913 275 11784.36 212.33 52551.16 88888.00 2016-10-01 00:26:48.413 275 11784.33 212.26 52551.17 88888.00 2016-10-01 00:26:48.913 275 11784.33 212.23 52551.18 88888.00 2016-10-01 00:26:49.413 275 11784.37 212.23 52551.13 88888.00 2016-10-01 00:26:49.913 275 11784.30 212.23 52551.16 88888.00 2016-10-01 00:26:50.413 275 11784.32 212.25 52551.13 88888.00 2016-10-01 00:26:50.913 275 11784.33 212.28 52551.11 88888.00 2016-10-01 00:26:51.413 275 11784.32 212.27 52551.18 88888.00 2016-10-01 00:26:51.913 275 11784.36 212.24 52551.16 88888.00 2016-10-01 00:26:52.413 275 11784.40 212.24 52551.16 88888.00 2016-10-01 00:26:52.913 275 11784.42 212.24 52551.16 88888.00 2016-10-01 00:26:53.413 275 11784.44 212.25 52551.17 88888.00 2016-10-01 00:26:53.913 275 11784.41 212.23 52551.20 88888.00 2016-10-01 00:26:54.413 275 11784.40 212.21 52551.21 88888.00 2016-10-01 00:26:54.913 275 11784.41 212.23 52551.20 88888.00 2016-10-01 00:26:55.413 275 11784.46 212.21 52551.21 88888.00 2016-10-01 00:26:55.913 275 11784.48 212.18 52551.24 88888.00 2016-10-01 00:26:56.413 275 11784.50 212.19 52551.19 88888.00 2016-10-01 00:26:56.913 275 11784.46 212.19 52551.22 88888.00 2016-10-01 00:26:57.413 275 11784.49 212.18 52551.26 88888.00 2016-10-01 00:26:57.913 275 11784.55 212.16 52551.26 88888.00 2016-10-01 00:26:58.413 275 11784.54 212.13 52551.28 88888.00 2016-10-01 00:26:58.913 275 11784.54 212.17 52551.28 88888.00 2016-10-01 00:26:59.413 275 11784.57 212.23 52551.30 88888.00 2016-10-01 00:26:59.913 275 11784.59 212.19 52551.29 88888.00 2016-10-01 00:27:00.413 275 11784.63 212.18 52551.30 88888.00 2016-10-01 00:27:00.913 275 11784.65 212.17 52551.30 88888.00 2016-10-01 00:27:01.413 275 11784.70 212.16 52551.34 88888.00 2016-10-01 00:27:01.913 275 11784.71 212.14 52551.34 88888.00 2016-10-01 00:27:02.413 275 11784.67 212.16 52551.33 88888.00 2016-10-01 00:27:02.913 275 11784.74 212.19 52551.33 88888.00 2016-10-01 00:27:03.413 275 11784.74 212.21 52551.38 88888.00 2016-10-01 00:27:03.913 275 11784.66 212.19 52551.42 88888.00 2016-10-01 00:27:04.413 275 11784.60 212.15 52551.44 88888.00 2016-10-01 00:27:04.913 275 11784.64 212.23 52551.47 88888.00 2016-10-01 00:27:05.413 275 11784.65 212.25 52551.48 88888.00 2016-10-01 00:27:05.913 275 11784.72 212.29 52551.43 88888.00 2016-10-01 00:27:06.413 275 11784.72 212.27 52551.43 88888.00 2016-10-01 00:27:06.913 275 11784.73 212.26 52551.40 88888.00 2016-10-01 00:27:07.413 275 11784.74 212.27 52551.40 88888.00 2016-10-01 00:27:07.913 275 11784.72 212.24 52551.39 88888.00 2016-10-01 00:27:08.413 275 11784.70 212.27 52551.43 88888.00 2016-10-01 00:27:08.913 275 11784.72 212.31 52551.45 88888.00 2016-10-01 00:27:09.413 275 11784.70 212.31 52551.45 88888.00 2016-10-01 00:27:09.913 275 11784.64 212.31 52551.47 88888.00 2016-10-01 00:27:10.413 275 11784.63 212.29 52551.48 88888.00 2016-10-01 00:27:10.913 275 11784.58 212.28 52551.52 88888.00 2016-10-01 00:27:11.413 275 11784.59 212.33 52551.54 88888.00 2016-10-01 00:27:11.913 275 11784.62 212.34 52551.50 88888.00 2016-10-01 00:27:12.413 275 11784.58 212.35 52551.51 88888.00 2016-10-01 00:27:12.913 275 11784.57 212.35 52551.53 88888.00 2016-10-01 00:27:13.413 275 11784.56 212.39 52551.52 88888.00 2016-10-01 00:27:13.913 275 11784.57 212.39 52551.53 88888.00 2016-10-01 00:27:14.413 275 11784.59 212.38 52551.54 88888.00 2016-10-01 00:27:14.913 275 11784.62 212.42 52551.54 88888.00 2016-10-01 00:27:15.413 275 11784.57 212.42 52551.54 88888.00 2016-10-01 00:27:15.913 275 11784.50 212.44 52551.55 88888.00 2016-10-01 00:27:16.413 275 11784.50 212.50 52551.55 88888.00 2016-10-01 00:27:16.913 275 11784.51 212.56 52551.59 88888.00 2016-10-01 00:27:17.413 275 11784.51 212.56 52551.59 88888.00 2016-10-01 00:27:17.913 275 11784.46 212.54 52551.59 88888.00 2016-10-01 00:27:18.413 275 11784.45 212.57 52551.60 88888.00 2016-10-01 00:27:18.913 275 11784.45 212.61 52551.61 88888.00 2016-10-01 00:27:19.413 275 11784.45 212.62 52551.63 88888.00 2016-10-01 00:27:19.913 275 11784.45 212.61 52551.60 88888.00 2016-10-01 00:27:20.413 275 11784.40 212.56 52551.62 88888.00 2016-10-01 00:27:20.913 275 11784.38 212.58 52551.65 88888.00 2016-10-01 00:27:21.413 275 11784.38 212.62 52551.65 88888.00 2016-10-01 00:27:21.913 275 11784.38 212.65 52551.64 88888.00 2016-10-01 00:27:22.413 275 11784.38 212.63 52551.63 88888.00 2016-10-01 00:27:22.913 275 11784.39 212.63 52551.63 88888.00 2016-10-01 00:27:23.413 275 11784.39 212.65 52551.62 88888.00 2016-10-01 00:27:23.913 275 11784.42 212.68 52551.64 88888.00 2016-10-01 00:27:24.413 275 11784.41 212.70 52551.61 88888.00 2016-10-01 00:27:24.913 275 11784.41 212.72 52551.60 88888.00 2016-10-01 00:27:25.413 275 11784.40 212.68 52551.66 88888.00 2016-10-01 00:27:25.913 275 11784.41 212.66 52551.65 88888.00 2016-10-01 00:27:26.413 275 11784.44 212.70 52551.62 88888.00 2016-10-01 00:27:26.913 275 11784.46 212.66 52551.63 88888.00 2016-10-01 00:27:27.413 275 11784.47 212.64 52551.65 88888.00 2016-10-01 00:27:27.913 275 11784.53 212.61 52551.66 88888.00 2016-10-01 00:27:28.413 275 11784.58 212.62 52551.66 88888.00 2016-10-01 00:27:28.913 275 11784.62 212.63 52551.68 88888.00 2016-10-01 00:27:29.413 275 11784.62 212.64 52551.66 88888.00 2016-10-01 00:27:29.913 275 11784.62 212.66 52551.62 88888.00 2016-10-01 00:27:30.413 275 11784.57 212.66 52551.61 88888.00 2016-10-01 00:27:30.913 275 11784.58 212.66 52551.57 88888.00 2016-10-01 00:27:31.413 275 11784.64 212.64 52551.62 88888.00 2016-10-01 00:27:31.913 275 11784.71 212.62 52551.62 88888.00 2016-10-01 00:27:32.413 275 11784.75 212.61 52551.59 88888.00 2016-10-01 00:27:32.913 275 11784.77 212.61 52551.60 88888.00 2016-10-01 00:27:33.413 275 11784.79 212.60 52551.60 88888.00 2016-10-01 00:27:33.913 275 11784.82 212.58 52551.56 88888.00 2016-10-01 00:27:34.413 275 11784.81 212.60 52551.55 88888.00 2016-10-01 00:27:34.913 275 11784.89 212.61 52551.56 88888.00 2016-10-01 00:27:35.413 275 11784.92 212.56 52551.56 88888.00 2016-10-01 00:27:35.913 275 11784.95 212.53 52551.55 88888.00 2016-10-01 00:27:36.413 275 11784.95 212.50 52551.53 88888.00 2016-10-01 00:27:36.913 275 11784.92 212.47 52551.52 88888.00 2016-10-01 00:27:37.413 275 11784.91 212.46 52551.55 88888.00 2016-10-01 00:27:37.913 275 11784.98 212.44 52551.55 88888.00 2016-10-01 00:27:38.413 275 11784.98 212.42 52551.54 88888.00 2016-10-01 00:27:38.913 275 11784.97 212.42 52551.56 88888.00 2016-10-01 00:27:39.413 275 11784.98 212.44 52551.56 88888.00 2016-10-01 00:27:39.913 275 11785.03 212.42 52551.52 88888.00 2016-10-01 00:27:40.413 275 11785.08 212.43 52551.52 88888.00 2016-10-01 00:27:40.913 275 11785.15 212.39 52551.46 88888.00 2016-10-01 00:27:41.413 275 11785.15 212.37 52551.44 88888.00 2016-10-01 00:27:41.913 275 11785.11 212.33 52551.46 88888.00 2016-10-01 00:27:42.413 275 11785.08 212.32 52551.47 88888.00 2016-10-01 00:27:42.913 275 11785.09 212.35 52551.48 88888.00 2016-10-01 00:27:43.413 275 11785.12 212.36 52551.50 88888.00 2016-10-01 00:27:43.913 275 11785.11 212.35 52551.48 88888.00 2016-10-01 00:27:44.413 275 11785.09 212.29 52551.51 88888.00 2016-10-01 00:27:44.913 275 11785.07 212.29 52551.51 88888.00 2016-10-01 00:27:45.413 275 11785.09 212.28 52551.47 88888.00 2016-10-01 00:27:45.913 275 11785.08 212.35 52551.46 88888.00 2016-10-01 00:27:46.413 275 11785.08 212.34 52551.48 88888.00 2016-10-01 00:27:46.913 275 11785.09 212.38 52551.46 88888.00 2016-10-01 00:27:47.413 275 11785.14 212.38 52551.45 88888.00 2016-10-01 00:27:47.913 275 11785.10 212.37 52551.44 88888.00 2016-10-01 00:27:48.413 275 11785.08 212.38 52551.42 88888.00 2016-10-01 00:27:48.913 275 11785.07 212.37 52551.40 88888.00 2016-10-01 00:27:49.413 275 11785.07 212.38 52551.37 88888.00 2016-10-01 00:27:49.913 275 11785.08 212.36 52551.39 88888.00 2016-10-01 00:27:50.413 275 11785.10 212.38 52551.43 88888.00 2016-10-01 00:27:50.913 275 11785.11 212.42 52551.44 88888.00 2016-10-01 00:27:51.413 275 11785.07 212.46 52551.43 88888.00 2016-10-01 00:27:51.913 275 11785.05 212.48 52551.40 88888.00 2016-10-01 00:27:52.413 275 11785.02 212.52 52551.40 88888.00 2016-10-01 00:27:52.913 275 11785.01 212.51 52551.38 88888.00 2016-10-01 00:27:53.413 275 11784.98 212.50 52551.36 88888.00 2016-10-01 00:27:53.913 275 11784.93 212.51 52551.34 88888.00 2016-10-01 00:27:54.413 275 11784.89 212.55 52551.40 88888.00 2016-10-01 00:27:54.913 275 11784.90 212.56 52551.44 88888.00 2016-10-01 00:27:55.413 275 11784.91 212.58 52551.37 88888.00 2016-10-01 00:27:55.913 275 11784.89 212.56 52551.38 88888.00 2016-10-01 00:27:56.413 275 11784.85 212.63 52551.42 88888.00 2016-10-01 00:27:56.913 275 11784.88 212.64 52551.39 88888.00 2016-10-01 00:27:57.413 275 11784.88 212.67 52551.39 88888.00 2016-10-01 00:27:57.913 275 11784.92 212.71 52551.42 88888.00 2016-10-01 00:27:58.413 275 11784.88 212.67 52551.44 88888.00 2016-10-01 00:27:58.913 275 11784.80 212.70 52551.43 88888.00 2016-10-01 00:27:59.413 275 11784.80 212.73 52551.43 88888.00 2016-10-01 00:27:59.913 275 11784.80 212.75 52551.42 88888.00 2016-10-01 00:28:00.413 275 11784.77 212.82 52551.43 88888.00 2016-10-01 00:28:00.913 275 11784.79 212.81 52551.45 88888.00 2016-10-01 00:28:01.413 275 11784.79 212.79 52551.45 88888.00 2016-10-01 00:28:01.913 275 11784.83 212.80 52551.45 88888.00 2016-10-01 00:28:02.413 275 11784.86 212.85 52551.42 88888.00 2016-10-01 00:28:02.913 275 11784.83 212.87 52551.44 88888.00 2016-10-01 00:28:03.413 275 11784.84 212.92 52551.45 88888.00 2016-10-01 00:28:03.913 275 11784.83 212.95 52551.50 88888.00 2016-10-01 00:28:04.413 275 11784.82 212.92 52551.47 88888.00 2016-10-01 00:28:04.913 275 11784.83 212.90 52551.45 88888.00 2016-10-01 00:28:05.413 275 11784.86 212.92 52551.45 88888.00 2016-10-01 00:28:05.913 275 11784.88 212.94 52551.47 88888.00 2016-10-01 00:28:06.413 275 11784.88 212.93 52551.50 88888.00 2016-10-01 00:28:06.913 275 11784.93 212.93 52551.46 88888.00 2016-10-01 00:28:07.413 275 11784.93 212.93 52551.45 88888.00 2016-10-01 00:28:07.913 275 11784.93 212.94 52551.43 88888.00 2016-10-01 00:28:08.413 275 11784.98 212.99 52551.45 88888.00 2016-10-01 00:28:08.913 275 11785.01 213.01 52551.42 88888.00 2016-10-01 00:28:09.413 275 11785.03 213.00 52551.43 88888.00 2016-10-01 00:28:09.913 275 11785.05 212.96 52551.47 88888.00 2016-10-01 00:28:10.413 275 11785.02 212.94 52551.51 88888.00 2016-10-01 00:28:10.913 275 11785.03 212.90 52551.47 88888.00 2016-10-01 00:28:11.413 275 11785.02 212.90 52551.46 88888.00 2016-10-01 00:28:11.913 275 11785.07 212.90 52551.45 88888.00 2016-10-01 00:28:12.413 275 11785.08 212.89 52551.44 88888.00 2016-10-01 00:28:12.913 275 11785.09 212.85 52551.47 88888.00 2016-10-01 00:28:13.413 275 11785.16 212.86 52551.46 88888.00 2016-10-01 00:28:13.913 275 11785.21 212.86 52551.44 88888.00 2016-10-01 00:28:14.413 275 11785.25 212.82 52551.42 88888.00 2016-10-01 00:28:14.913 275 11785.28 212.77 52551.39 88888.00 2016-10-01 00:28:15.413 275 11785.29 212.77 52551.38 88888.00 2016-10-01 00:28:15.913 275 11785.29 212.82 52551.38 88888.00 2016-10-01 00:28:16.413 275 11785.34 212.82 52551.38 88888.00 2016-10-01 00:28:16.913 275 11785.37 212.80 52551.37 88888.00 2016-10-01 00:28:17.413 275 11785.38 212.76 52551.33 88888.00 2016-10-01 00:28:17.913 275 11785.40 212.70 52551.27 88888.00 2016-10-01 00:28:18.413 275 11785.45 212.67 52551.27 88888.00 2016-10-01 00:28:18.913 275 11785.46 212.68 52551.27 88888.00 2016-10-01 00:28:19.413 275 11785.45 212.66 52551.21 88888.00 2016-10-01 00:28:19.913 275 11785.49 212.64 52551.16 88888.00 2016-10-01 00:28:20.413 275 11785.50 212.60 52551.17 88888.00 2016-10-01 00:28:20.913 275 11785.51 212.57 52551.18 88888.00 2016-10-01 00:28:21.413 275 11785.54 212.57 52551.21 88888.00 2016-10-01 00:28:21.913 275 11785.56 212.56 52551.25 88888.00 2016-10-01 00:28:22.413 275 11785.62 212.52 52551.24 88888.00 2016-10-01 00:28:22.913 275 11785.62 212.55 52551.19 88888.00 2016-10-01 00:28:23.413 275 11785.62 212.52 52551.13 88888.00 2016-10-01 00:28:23.913 275 11785.62 212.46 52551.13 88888.00 2016-10-01 00:28:24.413 275 11785.64 212.48 52551.11 88888.00 2016-10-01 00:28:24.913 275 11785.63 212.50 52551.13 88888.00 2016-10-01 00:28:25.413 275 11785.59 212.48 52551.11 88888.00 2016-10-01 00:28:25.913 275 11785.60 212.47 52551.07 88888.00 2016-10-01 00:28:26.413 275 11785.62 212.48 52551.06 88888.00 2016-10-01 00:28:26.913 275 11785.63 212.47 52551.03 88888.00 2016-10-01 00:28:27.413 275 11785.62 212.52 52551.01 88888.00 2016-10-01 00:28:27.913 275 11785.56 212.52 52551.07 88888.00 2016-10-01 00:28:28.413 275 11785.61 212.47 52551.04 88888.00 2016-10-01 00:28:28.913 275 11785.65 212.45 52551.03 88888.00 2016-10-01 00:28:29.413 275 11785.64 212.46 52551.07 88888.00 2016-10-01 00:28:29.913 275 11785.67 212.47 52551.02 88888.00 2016-10-01 00:28:30.413 275 11785.69 212.46 52550.99 88888.00 2016-10-01 00:28:30.913 275 11785.71 212.47 52550.95 88888.00 2016-10-01 00:28:31.413 275 11785.65 212.48 52550.93 88888.00 2016-10-01 00:28:31.913 275 11785.63 212.50 52550.91 88888.00 2016-10-01 00:28:32.404 275 11785.61 212.51 52550.93 88888.00 2016-10-01 00:28:32.904 275 11785.60 212.51 52550.94 88888.00 2016-10-01 00:28:33.404 275 11785.61 212.46 52550.97 88888.00 2016-10-01 00:28:33.904 275 11785.56 212.48 52550.98 88888.00 2016-10-01 00:28:34.404 275 11785.52 212.55 52551.00 88888.00 2016-10-01 00:28:34.904 275 11785.49 212.56 52551.01 88888.00 2016-10-01 00:28:35.404 275 11785.47 212.55 52551.02 88888.00 2016-10-01 00:28:35.904 275 11785.52 212.54 52551.04 88888.00 2016-10-01 00:28:36.404 275 11785.52 212.55 52551.09 88888.00 2016-10-01 00:28:36.904 275 11785.50 212.57 52551.09 88888.00 2016-10-01 00:28:37.404 275 11785.53 212.56 52551.04 88888.00 2016-10-01 00:28:37.904 275 11785.61 212.54 52550.99 88888.00 2016-10-01 00:28:38.404 275 11785.64 212.56 52550.98 88888.00 2016-10-01 00:28:38.904 275 11785.65 212.57 52550.98 88888.00 2016-10-01 00:28:39.404 275 11785.63 212.62 52550.95 88888.00 2016-10-01 00:28:39.904 275 11785.61 212.63 52550.98 88888.00 2016-10-01 00:28:40.404 275 11785.58 212.63 52551.00 88888.00 2016-10-01 00:28:40.904 275 11785.61 212.63 52550.99 88888.00 2016-10-01 00:28:41.404 275 11785.67 212.60 52550.98 88888.00 2016-10-01 00:28:41.904 275 11785.67 212.62 52550.98 88888.00 2016-10-01 00:28:42.404 275 11785.64 212.63 52551.01 88888.00 2016-10-01 00:28:42.904 275 11785.67 212.61 52551.00 88888.00 2016-10-01 00:28:43.404 275 11785.69 212.60 52550.99 88888.00 2016-10-01 00:28:43.904 275 11785.69 212.56 52550.98 88888.00 2016-10-01 00:28:44.404 275 11785.67 212.51 52550.97 88888.00 2016-10-01 00:28:44.904 275 11785.67 212.51 52550.95 88888.00 2016-10-01 00:28:45.404 275 11785.72 212.51 52550.95 88888.00 2016-10-01 00:28:45.904 275 11785.73 212.50 52550.98 88888.00 2016-10-01 00:28:46.404 275 11785.71 212.47 52551.01 88888.00 2016-10-01 00:28:46.904 275 11785.70 212.43 52551.00 88888.00 2016-10-01 00:28:47.404 275 11785.71 212.44 52551.01 88888.00 2016-10-01 00:28:47.904 275 11785.68 212.41 52551.00 88888.00 2016-10-01 00:28:48.404 275 11785.69 212.39 52551.00 88888.00 2016-10-01 00:28:48.904 275 11785.73 212.39 52551.00 88888.00 2016-10-01 00:28:49.404 275 11785.72 212.37 52550.95 88888.00 2016-10-01 00:28:49.904 275 11785.73 212.35 52550.97 88888.00 2016-10-01 00:28:50.404 275 11785.80 212.32 52550.98 88888.00 2016-10-01 00:28:50.904 275 11785.82 212.28 52550.93 88888.00 2016-10-01 00:28:51.404 275 11785.82 212.28 52550.91 88888.00 2016-10-01 00:28:51.904 275 11785.77 212.27 52550.93 88888.00 2016-10-01 00:28:52.404 275 11785.81 212.24 52550.92 88888.00 2016-10-01 00:28:52.904 275 11785.85 212.22 52550.90 88888.00 2016-10-01 00:28:53.404 275 11785.84 212.21 52550.90 88888.00 2016-10-01 00:28:53.904 275 11785.82 212.17 52550.89 88888.00 2016-10-01 00:28:54.404 275 11785.82 212.15 52550.90 88888.00 2016-10-01 00:28:54.904 275 11785.82 212.10 52550.86 88888.00 2016-10-01 00:28:55.404 275 11785.82 212.06 52550.83 88888.00 2016-10-01 00:28:55.904 275 11785.77 212.08 52550.83 88888.00 2016-10-01 00:28:56.404 275 11785.76 212.15 52550.86 88888.00 2016-10-01 00:28:56.904 275 11785.74 212.15 52550.85 88888.00 2016-10-01 00:28:57.404 275 11785.77 212.14 52550.83 88888.00 2016-10-01 00:28:57.904 275 11785.79 212.13 52550.82 88888.00 2016-10-01 00:28:58.404 275 11785.80 212.13 52550.78 88888.00 2016-10-01 00:28:58.904 275 11785.80 212.14 52550.84 88888.00 2016-10-01 00:28:59.404 275 11785.79 212.12 52550.86 88888.00 2016-10-01 00:28:59.904 275 11785.80 212.08 52550.80 88888.00 2016-10-01 00:29:00.404 275 11785.77 212.06 52550.77 88888.00 2016-10-01 00:29:00.904 275 11785.81 212.05 52550.78 88888.00 2016-10-01 00:29:01.404 275 11785.79 212.04 52550.82 88888.00 2016-10-01 00:29:01.904 275 11785.80 212.07 52550.82 88888.00 2016-10-01 00:29:02.404 275 11785.76 212.05 52550.84 88888.00 2016-10-01 00:29:02.904 275 11785.73 212.02 52550.89 88888.00 2016-10-01 00:29:03.404 275 11785.73 212.04 52550.85 88888.00 2016-10-01 00:29:03.904 275 11785.73 212.04 52550.82 88888.00 2016-10-01 00:29:04.404 275 11785.72 212.03 52550.83 88888.00 2016-10-01 00:29:04.904 275 11785.71 212.05 52550.86 88888.00 2016-10-01 00:29:05.404 275 11785.68 212.07 52550.87 88888.00 2016-10-01 00:29:05.904 275 11785.64 212.06 52550.89 88888.00 2016-10-01 00:29:06.404 275 11785.68 212.05 52550.83 88888.00 2016-10-01 00:29:06.904 275 11785.68 212.05 52550.75 88888.00 2016-10-01 00:29:07.404 275 11785.65 212.08 52550.74 88888.00 2016-10-01 00:29:07.904 275 11785.60 212.12 52550.83 88888.00 2016-10-01 00:29:08.404 275 11785.64 212.12 52550.82 88888.00 2016-10-01 00:29:08.904 275 11785.68 212.09 52550.81 88888.00 2016-10-01 00:29:09.404 275 11785.65 212.08 52550.81 88888.00 2016-10-01 00:29:09.904 275 11785.68 212.10 52550.78 88888.00 2016-10-01 00:29:10.404 275 11785.65 212.15 52550.81 88888.00 2016-10-01 00:29:10.904 275 11785.65 212.14 52550.82 88888.00 2016-10-01 00:29:11.404 275 11785.64 212.15 52550.83 88888.00 2016-10-01 00:29:11.904 275 11785.60 212.15 52550.82 88888.00 2016-10-01 00:29:12.404 275 11785.60 212.15 52550.82 88888.00 2016-10-01 00:29:12.904 275 11785.56 212.16 52550.83 88888.00 2016-10-01 00:29:13.404 275 11785.53 212.17 52550.85 88888.00 2016-10-01 00:29:13.904 275 11785.58 212.18 52550.85 88888.00 2016-10-01 00:29:14.404 275 11785.59 212.17 52550.82 88888.00 2016-10-01 00:29:14.904 275 11785.56 212.18 52550.83 88888.00 2016-10-01 00:29:15.404 275 11785.59 212.22 52550.84 88888.00 2016-10-01 00:29:15.904 275 11785.64 212.24 52550.82 88888.00 2016-10-01 00:29:16.404 275 11785.68 212.21 52550.82 88888.00 2016-10-01 00:29:16.904 275 11785.68 212.19 52550.81 88888.00 2016-10-01 00:29:17.404 275 11785.65 212.18 52550.80 88888.00 2016-10-01 00:29:17.904 275 11785.62 212.23 52550.78 88888.00 2016-10-01 00:29:18.404 275 11785.63 212.23 52550.81 88888.00 2016-10-01 00:29:18.904 275 11785.68 212.22 52550.80 88888.00 2016-10-01 00:29:19.404 275 11785.68 212.23 52550.77 88888.00 2016-10-01 00:29:19.904 275 11785.62 212.23 52550.81 88888.00 2016-10-01 00:29:20.404 275 11785.65 212.19 52550.78 88888.00 2016-10-01 00:29:20.904 275 11785.65 212.18 52550.78 88888.00 2016-10-01 00:29:21.404 275 11785.65 212.19 52550.72 88888.00 2016-10-01 00:29:21.904 275 11785.53 212.19 52550.84 88888.00 2016-10-01 00:29:22.404 275 11785.35 212.21 52551.02 88888.00 2016-10-01 00:29:22.904 275 11785.35 212.17 52550.99 88888.00 2016-10-01 00:29:23.404 275 11785.54 212.10 52550.84 88888.00 2016-10-01 00:29:23.904 275 11785.54 212.07 52550.80 88888.00 2016-10-01 00:29:24.404 275 11785.52 212.04 52550.84 88888.00 2016-10-01 00:29:24.904 275 11785.55 212.02 52550.81 88888.00 2016-10-01 00:29:25.404 275 11785.56 212.04 52550.75 88888.00 2016-10-01 00:29:25.904 275 11785.56 212.04 52550.71 88888.00 2016-10-01 00:29:26.404 275 11785.56 212.07 52550.69 88888.00 2016-10-01 00:29:26.904 275 11785.59 212.06 52550.69 88888.00 2016-10-01 00:29:27.404 275 11785.63 211.99 52550.72 88888.00 2016-10-01 00:29:27.904 275 11785.64 211.93 52550.72 88888.00 2016-10-01 00:29:28.404 275 11785.64 211.95 52550.71 88888.00 2016-10-01 00:29:28.904 275 11785.62 211.97 52550.69 88888.00 2016-10-01 00:29:29.404 275 11785.51 211.95 52550.72 88888.00 2016-10-01 00:29:29.904 275 11785.47 211.94 52550.78 88888.00 2016-10-01 00:29:30.404 275 11785.42 211.90 52550.85 88888.00 2016-10-01 00:29:30.904 275 11785.30 211.90 52550.93 88888.00 2016-10-01 00:29:31.404 275 11785.20 211.90 52550.99 88888.00 2016-10-01 00:29:31.904 275 11785.18 211.93 52551.03 88888.00 2016-10-01 00:29:32.404 275 11785.14 211.94 52551.10 88888.00 2016-10-01 00:29:32.904 275 11785.16 211.89 52551.04 88888.00 2016-10-01 00:29:33.404 275 11785.24 211.83 52550.93 88888.00 2016-10-01 00:29:33.904 275 11785.18 211.85 52550.97 88888.00 2016-10-01 00:29:34.404 275 11785.11 211.90 52551.02 88888.00 2016-10-01 00:29:34.904 275 11785.08 211.88 52551.01 88888.00 2016-10-01 00:29:35.404 275 11785.19 211.84 52550.93 88888.00 2016-10-01 00:29:35.904 275 11785.51 211.73 52550.67 88888.00 2016-10-01 00:29:36.404 275 11785.62 211.70 52550.58 88888.00 2016-10-01 00:29:36.904 275 11785.58 211.67 52550.63 88888.00 2016-10-01 00:29:37.404 275 11785.42 211.69 52550.73 88888.00 2016-10-01 00:29:37.904 275 11785.38 211.69 52550.75 88888.00 2016-10-01 00:29:38.404 275 11785.42 211.69 52550.73 88888.00 2016-10-01 00:29:38.904 275 11785.53 211.69 52550.64 88888.00 2016-10-01 00:29:39.404 275 11785.60 211.69 52550.58 88888.00 2016-10-01 00:29:39.904 275 11785.43 211.66 52550.71 88888.00 2016-10-01 00:29:40.404 275 11785.28 211.69 52550.77 88888.00 2016-10-01 00:29:40.904 275 11785.28 211.68 52550.80 88888.00 2016-10-01 00:29:41.404 275 11785.37 211.63 52550.75 88888.00 2016-10-01 00:29:41.904 275 11785.24 211.67 52550.81 88888.00 2016-10-01 00:29:42.404 275 11785.23 211.68 52550.82 88888.00 2016-10-01 00:29:42.904 275 11785.33 211.69 52550.71 88888.00 2016-10-01 00:29:43.404 275 11785.36 211.68 52550.69 88888.00 2016-10-01 00:29:43.904 275 11785.52 211.66 52550.58 88888.00 2016-10-01 00:29:44.404 275 11785.62 211.65 52550.48 88888.00 2016-10-01 00:29:44.904 275 11785.60 211.66 52550.48 88888.00 2016-10-01 00:29:45.404 275 11785.56 211.67 52550.46 88888.00 2016-10-01 00:29:45.904 275 11785.59 211.69 52550.45 88888.00 2016-10-01 00:29:46.404 275 11785.64 211.66 52550.38 88888.00 2016-10-01 00:29:46.904 275 11785.67 211.67 52550.36 88888.00 2016-10-01 00:29:47.404 275 11785.63 211.68 52550.41 88888.00 2016-10-01 00:29:47.904 275 11785.55 211.69 52550.47 88888.00 2016-10-01 00:29:48.404 275 11785.52 211.70 52550.49 88888.00 2016-10-01 00:29:48.904 275 11785.46 211.73 52550.58 88888.00 2016-10-01 00:29:49.404 275 11785.20 211.78 52550.83 88888.00 2016-10-01 00:29:49.904 275 11785.43 211.78 52550.63 88888.00 2016-10-01 00:29:50.404 275 11785.74 211.74 52550.32 88888.00 2016-10-01 00:29:50.904 275 11785.80 211.71 52550.21 88888.00 2016-10-01 00:29:51.404 275 11785.74 211.69 52550.24 88888.00 2016-10-01 00:29:51.904 275 11785.59 211.70 52550.40 88888.00 2016-10-01 00:29:52.404 275 11785.40 211.74 52550.53 88888.00 2016-10-01 00:29:52.904 275 11785.30 211.77 52550.60 88888.00 2016-10-01 00:29:53.404 275 11785.20 211.83 52550.71 88888.00 2016-10-01 00:29:53.904 275 11785.17 211.84 52550.73 88888.00 2016-10-01 00:29:54.404 275 11785.24 211.78 52550.65 88888.00 2016-10-01 00:29:54.904 275 11785.24 211.80 52550.65 88888.00 2016-10-01 00:29:55.404 275 11785.20 211.80 52550.65 88888.00 2016-10-01 00:29:55.904 275 11785.15 211.80 52550.67 88888.00 2016-10-01 00:29:56.404 275 11785.23 211.79 52550.67 88888.00 2016-10-01 00:29:56.904 275 11785.29 211.78 52550.64 88888.00 2016-10-01 00:29:57.404 275 11785.37 211.77 52550.62 88888.00 2016-10-01 00:29:57.904 275 11785.43 211.76 52550.57 88888.00 2016-10-01 00:29:58.404 275 11785.44 211.75 52550.59 88888.00 2016-10-01 00:29:58.904 275 11785.46 211.70 52550.50 88888.00 2016-10-01 00:29:59.404 275 11785.49 211.67 52550.46 88888.00 2016-10-01 00:29:59.904 275 11785.43 211.70 52550.56 88888.00 2016-10-01 00:30:00.404 275 11785.37 211.73 52550.60 88888.00 2016-10-01 00:30:00.904 275 11785.32 211.77 52550.66 88888.00 2016-10-01 00:30:01.404 275 11785.23 211.80 52550.71 88888.00 2016-10-01 00:30:01.904 275 11785.44 211.75 52550.55 88888.00 2016-10-01 00:30:02.404 275 11785.60 211.68 52550.40 88888.00 2016-10-01 00:30:02.904 275 11785.60 211.68 52550.37 88888.00 2016-10-01 00:30:03.404 275 11785.62 211.64 52550.37 88888.00 2016-10-01 00:30:03.904 275 11785.65 211.65 52550.34 88888.00 2016-10-01 00:30:04.404 275 11785.76 211.63 52550.27 88888.00 2016-10-01 00:30:04.904 275 11785.79 211.57 52550.22 88888.00 2016-10-01 00:30:05.404 275 11785.76 211.58 52550.22 88888.00 2016-10-01 00:30:05.904 275 11785.77 211.59 52550.24 88888.00 2016-10-01 00:30:06.404 275 11785.69 211.63 52550.31 88888.00 2016-10-01 00:30:06.904 275 11785.68 211.60 52550.30 88888.00 2016-10-01 00:30:07.404 275 11785.65 211.60 52550.34 88888.00 2016-10-01 00:30:07.904 275 11785.69 211.63 52550.28 88888.00 2016-10-01 00:30:08.404 275 11785.69 211.63 52550.28 88888.00 2016-10-01 00:30:08.904 275 11785.64 211.63 52550.29 88888.00 2016-10-01 00:30:09.404 275 11785.64 211.59 52550.27 88888.00 2016-10-01 00:30:09.904 275 11785.64 211.59 52550.28 88888.00 2016-10-01 00:30:10.404 275 11785.63 211.60 52550.30 88888.00 2016-10-01 00:30:10.904 275 11785.71 211.58 52550.27 88888.00 2016-10-01 00:30:11.404 275 11785.74 211.59 52550.25 88888.00 2016-10-01 00:30:11.904 275 11785.47 211.69 52550.43 88888.00 2016-10-01 00:30:12.404 275 11785.49 211.69 52550.45 88888.00 2016-10-01 00:30:12.904 275 11785.68 211.64 52550.31 88888.00 2016-10-01 00:30:13.404 275 11785.71 211.64 52550.36 88888.00 2016-10-01 00:30:13.904 275 11785.36 211.76 52550.65 88888.00 2016-10-01 00:30:14.404 275 11785.70 211.64 52550.36 88888.00 2016-10-01 00:30:14.904 275 11785.89 211.60 52550.19 88888.00 2016-10-01 00:30:15.404 275 11785.89 211.60 52550.16 88888.00 2016-10-01 00:30:15.904 275 11785.86 211.61 52550.21 88888.00 2016-10-01 00:30:16.404 275 11785.90 211.63 52550.20 88888.00 2016-10-01 00:30:16.904 275 11785.99 211.63 52550.19 88888.00 2016-10-01 00:30:17.404 275 11785.98 211.64 52550.23 88888.00 2016-10-01 00:30:17.904 275 11785.96 211.61 52550.20 88888.00 2016-10-01 00:30:18.404 275 11785.93 211.63 52550.24 88888.00 2016-10-01 00:30:18.904 275 11786.00 211.64 52550.21 88888.00 2016-10-01 00:30:19.404 275 11785.89 211.63 52550.25 88888.00 2016-10-01 00:30:19.904 275 11785.85 211.65 52550.27 88888.00 2016-10-01 00:30:20.404 275 11785.91 211.64 52550.24 88888.00 2016-10-01 00:30:20.904 275 11785.98 211.63 52550.19 88888.00 2016-10-01 00:30:21.404 275 11785.99 211.59 52550.19 88888.00 2016-10-01 00:30:21.904 275 11786.03 211.58 52550.16 88888.00 2016-10-01 00:30:22.404 275 11786.04 211.55 52550.15 88888.00 2016-10-01 00:30:22.904 275 11786.00 211.55 52550.20 88888.00 2016-10-01 00:30:23.404 275 11786.03 211.58 52550.16 88888.00 2016-10-01 00:30:23.904 275 11786.03 211.54 52550.15 88888.00 2016-10-01 00:30:24.404 275 11785.99 211.54 52550.18 88888.00 2016-10-01 00:30:24.904 275 11785.97 211.55 52550.20 88888.00 2016-10-01 00:30:25.404 275 11785.96 211.56 52550.23 88888.00 2016-10-01 00:30:25.904 275 11785.93 211.55 52550.25 88888.00 2016-10-01 00:30:26.404 275 11785.91 211.54 52550.25 88888.00 2016-10-01 00:30:26.904 275 11785.89 211.53 52550.23 88888.00 2016-10-01 00:30:27.404 275 11785.82 211.54 52550.30 88888.00 2016-10-01 00:30:27.904 275 11785.84 211.53 52550.28 88888.00 2016-10-01 00:30:28.404 275 11785.86 211.51 52550.25 88888.00 2016-10-01 00:30:28.904 275 11785.79 211.53 52550.29 88888.00 2016-10-01 00:30:29.404 275 11785.98 211.45 52550.16 88888.00 2016-10-01 00:30:29.904 275 11786.07 211.41 52550.09 88888.00 2016-10-01 00:30:30.404 275 11786.03 211.44 52550.11 88888.00 2016-10-01 00:30:30.904 275 11786.05 211.40 52550.11 88888.00 2016-10-01 00:30:31.404 275 11786.07 211.38 52550.09 88888.00 2016-10-01 00:30:31.904 275 11786.03 211.37 52550.10 88888.00 2016-10-01 00:30:32.404 275 11785.88 211.42 52550.24 88888.00 2016-10-01 00:30:32.904 275 11785.86 211.45 52550.27 88888.00 2016-10-01 00:30:33.404 275 11785.94 211.46 52550.20 88888.00 2016-10-01 00:30:33.904 275 11786.00 211.44 52550.15 88888.00 2016-10-01 00:30:34.404 275 11785.93 211.41 52550.20 88888.00 2016-10-01 00:30:34.904 275 11786.00 211.37 52550.14 88888.00 2016-10-01 00:30:35.404 275 11786.11 211.30 52550.05 88888.00 2016-10-01 00:30:35.904 275 11786.03 211.32 52550.15 88888.00 2016-10-01 00:30:36.404 275 11785.99 211.29 52550.13 88888.00 2016-10-01 00:30:36.904 275 11785.95 211.30 52550.14 88888.00 2016-10-01 00:30:37.404 275 11785.96 211.30 52550.20 88888.00 2016-10-01 00:30:37.904 275 11785.98 211.30 52550.16 88888.00 2016-10-01 00:30:38.404 275 11785.93 211.27 52550.19 88888.00 2016-10-01 00:30:38.904 275 11785.84 211.28 52550.22 88888.00 2016-10-01 00:30:39.404 275 11785.84 211.27 52550.24 88888.00 2016-10-01 00:30:39.904 275 11785.95 211.24 52550.23 88888.00 2016-10-01 00:30:40.404 275 11785.69 211.31 52550.46 88888.00 2016-10-01 00:30:40.904 275 11785.29 211.42 52550.75 88888.00 2016-10-01 00:30:41.404 275 11785.11 211.51 52550.93 88888.00 2016-10-01 00:30:41.904 275 11785.17 211.51 52550.86 88888.00 2016-10-01 00:30:42.404 275 11785.71 211.36 52550.42 88888.00 2016-10-01 00:30:42.904 275 11786.32 211.20 52549.92 88888.00 2016-10-01 00:30:43.404 275 11786.06 211.24 52550.11 88888.00 2016-10-01 00:30:43.904 275 11785.85 211.30 52550.21 88888.00 2016-10-01 00:30:44.404 275 11786.15 211.24 52550.02 88888.00 2016-10-01 00:30:44.904 275 11786.16 211.21 52550.01 88888.00 2016-10-01 00:30:45.404 275 11785.87 211.26 52550.20 88888.00 2016-10-01 00:30:45.904 275 11785.50 211.37 52550.50 88888.00 2016-10-01 00:30:46.404 275 11785.87 211.27 52550.22 88888.00 2016-10-01 00:30:46.904 275 11786.06 211.21 52550.10 88888.00 2016-10-01 00:30:47.404 275 11786.09 211.18 52550.01 88888.00 2016-10-01 00:30:47.904 275 11786.06 211.17 52549.97 88888.00 2016-10-01 00:30:48.404 275 11785.78 211.27 52550.21 88888.00 2016-10-01 00:30:48.904 275 11785.61 211.31 52550.32 88888.00 2016-10-01 00:30:49.404 275 11785.99 211.18 52550.05 88888.00 2016-10-01 00:30:49.904 275 11786.08 211.19 52550.01 88888.00 2016-10-01 00:30:50.404 275 11786.09 211.17 52550.02 88888.00 2016-10-01 00:30:50.904 275 11786.02 211.20 52550.05 88888.00 2016-10-01 00:30:51.404 275 11785.69 211.30 52550.30 88888.00 2016-10-01 00:30:51.904 275 11785.53 211.32 52550.43 88888.00 2016-10-01 00:30:52.404 275 11785.37 211.41 52550.55 88888.00 2016-10-01 00:30:52.904 275 11785.50 211.32 52550.46 88888.00 2016-10-01 00:30:53.404 275 11785.64 211.27 52550.32 88888.00 2016-10-01 00:30:53.904 275 11785.69 211.28 52550.27 88888.00 2016-10-01 00:30:54.404 275 11785.79 211.26 52550.20 88888.00 2016-10-01 00:30:54.904 275 11785.40 211.37 52550.54 88888.00 2016-10-01 00:30:55.404 275 11785.70 211.26 52550.27 88888.00 2016-10-01 00:30:55.904 275 11785.73 211.24 52550.22 88888.00 2016-10-01 00:30:56.404 275 11785.72 211.25 52550.24 88888.00 2016-10-01 00:30:56.904 275 11785.73 211.24 52550.20 88888.00 2016-10-01 00:30:57.404 275 11785.91 211.17 52550.03 88888.00 2016-10-01 00:30:57.904 275 11785.94 211.19 52550.05 88888.00 2016-10-01 00:30:58.404 275 11785.81 211.22 52550.21 88888.00 2016-10-01 00:30:58.904 275 11785.68 211.24 52550.28 88888.00 2016-10-01 00:30:59.404 275 11785.64 211.26 52550.25 88888.00 2016-10-01 00:30:59.904 275 11785.69 211.21 52550.19 88888.00 2016-10-01 00:31:00.404 275 11785.67 211.19 52550.13 88888.00 2016-10-01 00:31:00.904 275 11785.70 211.16 52550.11 88888.00 2016-10-01 00:31:01.404 275 11785.78 211.15 52550.07 88888.00 2016-10-01 00:31:01.904 275 11785.93 211.11 52549.87 88888.00 2016-10-01 00:31:02.404 275 11785.82 211.11 52549.92 88888.00 2016-10-01 00:31:02.904 275 11785.81 211.08 52549.93 88888.00 2016-10-01 00:31:03.404 275 11785.87 211.07 52549.92 88888.00 2016-10-01 00:31:03.904 275 11785.79 211.07 52549.96 88888.00 2016-10-01 00:31:04.404 275 11785.65 211.10 52550.04 88888.00 2016-10-01 00:31:04.904 275 11785.61 211.10 52550.11 88888.00 2016-10-01 00:31:05.404 275 11785.59 211.10 52550.11 88888.00 2016-10-01 00:31:05.904 275 11785.40 211.13 52550.23 88888.00 2016-10-01 00:31:06.404 275 11785.63 211.07 52549.96 88888.00 2016-10-01 00:31:06.904 275 11785.73 211.05 52549.86 88888.00 2016-10-01 00:31:07.405 275 11785.61 211.02 52549.94 88888.00 2016-10-01 00:31:07.905 275 11785.46 211.03 52550.07 88888.00 2016-10-01 00:31:08.405 275 11785.46 211.03 52550.06 88888.00 2016-10-01 00:31:08.905 275 11785.53 210.98 52549.94 88888.00 2016-10-01 00:31:09.405 275 11785.52 210.99 52549.96 88888.00 2016-10-01 00:31:09.905 275 11785.42 211.05 52550.07 88888.00 2016-10-01 00:31:10.405 275 11785.30 211.06 52550.15 88888.00 2016-10-01 00:31:10.905 275 11785.51 210.99 52549.96 88888.00 2016-10-01 00:31:11.405 275 11785.62 210.96 52549.86 88888.00 2016-10-01 00:31:11.905 275 11785.49 210.97 52549.99 88888.00 2016-10-01 00:31:12.405 275 11785.46 210.97 52550.02 88888.00 2016-10-01 00:31:12.905 275 11785.51 210.95 52549.99 88888.00 2016-10-01 00:31:13.405 275 11785.42 211.00 52550.04 88888.00 2016-10-01 00:31:13.905 275 11785.49 210.99 52549.95 88888.00 2016-10-01 00:31:14.405 275 11785.36 211.03 52550.04 88888.00 2016-10-01 00:31:14.905 275 11784.91 211.13 52550.34 88888.00 2016-10-01 00:31:15.405 275 11785.15 211.07 52550.15 88888.00 2016-10-01 00:31:15.905 275 11785.40 210.97 52549.92 88888.00 2016-10-01 00:31:16.405 275 11785.46 210.91 52549.81 88888.00 2016-10-01 00:31:16.905 275 11785.55 210.89 52549.76 88888.00 2016-10-01 00:31:17.405 275 11785.71 210.84 52549.67 88888.00 2016-10-01 00:31:17.905 275 11785.61 210.87 52549.72 88888.00 2016-10-01 00:31:18.405 275 11785.62 210.86 52549.74 88888.00 2016-10-01 00:31:18.905 275 11785.50 210.86 52549.80 88888.00 2016-10-01 00:31:19.405 275 11785.50 210.87 52549.79 88888.00 2016-10-01 00:31:19.905 275 11785.52 210.90 52549.80 88888.00 2016-10-01 00:31:20.405 275 11785.26 210.97 52549.93 88888.00 2016-10-01 00:31:20.905 275 11784.90 211.06 52550.20 88888.00 2016-10-01 00:31:21.405 275 11784.57 211.15 52550.45 88888.00 2016-10-01 00:31:21.905 275 11784.44 211.21 52550.58 88888.00 2016-10-01 00:31:22.405 275 11784.63 211.11 52550.46 88888.00 2016-10-01 00:31:22.905 275 11785.11 210.96 52550.02 88888.00 2016-10-01 00:31:23.405 275 11785.00 210.98 52550.11 88888.00 2016-10-01 00:31:23.905 275 11784.86 211.02 52550.28 88888.00 2016-10-01 00:31:24.405 275 11784.86 211.02 52550.25 88888.00 2016-10-01 00:31:24.905 275 11784.83 211.01 52550.22 88888.00 2016-10-01 00:31:25.405 275 11785.00 210.95 52550.09 88888.00 2016-10-01 00:31:25.905 275 11785.14 210.90 52549.95 88888.00 2016-10-01 00:31:26.405 275 11785.14 210.88 52549.92 88888.00 2016-10-01 00:31:26.905 275 11785.23 210.87 52549.84 88888.00 2016-10-01 00:31:27.405 275 11785.24 210.84 52549.83 88888.00 2016-10-01 00:31:27.905 275 11785.35 210.81 52549.76 88888.00 2016-10-01 00:31:28.405 275 11785.17 210.87 52549.88 88888.00 2016-10-01 00:31:28.905 275 11784.83 211.01 52550.15 88888.00 2016-10-01 00:31:29.405 275 11784.91 210.99 52550.12 88888.00 2016-10-01 00:31:29.905 275 11784.88 210.97 52550.07 88888.00 2016-10-01 00:31:30.405 275 11785.16 210.82 52549.83 88888.00 2016-10-01 00:31:30.905 275 11784.99 210.86 52549.93 88888.00 2016-10-01 00:31:31.405 275 11785.19 210.83 52549.75 88888.00 2016-10-01 00:31:31.905 275 11785.16 210.82 52549.76 88888.00 2016-10-01 00:31:32.405 275 11784.80 210.95 52549.99 88888.00 2016-10-01 00:31:32.905 275 11784.59 211.02 52550.20 88888.00 2016-10-01 00:31:33.405 275 11785.03 210.86 52549.92 88888.00 2016-10-01 00:31:33.905 275 11784.97 210.88 52550.01 88888.00 2016-10-01 00:31:34.405 275 11784.48 211.01 52550.37 88888.00 2016-10-01 00:31:34.905 275 11784.93 210.87 52549.92 88888.00 2016-10-01 00:31:35.405 275 11784.92 210.84 52549.90 88888.00 2016-10-01 00:31:35.905 275 11784.93 210.83 52549.88 88888.00 2016-10-01 00:31:36.405 275 11785.01 210.82 52549.78 88888.00 2016-10-01 00:31:36.905 275 11784.91 210.87 52549.86 88888.00 2016-10-01 00:31:37.405 275 11784.84 210.88 52549.90 88888.00 2016-10-01 00:31:37.905 275 11784.76 210.87 52549.99 88888.00 2016-10-01 00:31:38.405 275 11784.80 210.84 52549.98 88888.00 2016-10-01 00:31:38.905 275 11784.45 210.96 52550.27 88888.00 2016-10-01 00:31:39.405 275 11784.53 210.90 52550.19 88888.00 2016-10-01 00:31:39.905 275 11784.36 210.97 52550.36 88888.00 2016-10-01 00:31:40.405 275 11784.20 211.05 52550.47 88888.00 2016-10-01 00:31:40.905 275 11783.97 211.08 52550.64 88888.00 2016-10-01 00:31:41.405 275 11783.92 211.08 52550.65 88888.00 2016-10-01 00:31:41.905 275 11783.95 211.08 52550.64 88888.00 2016-10-01 00:31:42.405 275 11783.95 211.07 52550.63 88888.00 2016-10-01 00:31:42.905 275 11783.96 211.05 52550.59 88888.00 2016-10-01 00:31:43.405 275 11784.12 211.07 52550.45 88888.00 2016-10-01 00:31:43.905 275 11784.64 210.90 52550.01 88888.00 2016-10-01 00:31:44.405 275 11784.79 210.81 52549.86 88888.00 2016-10-01 00:31:44.905 275 11784.73 210.82 52549.90 88888.00 2016-10-01 00:31:45.405 275 11784.50 210.92 52550.15 88888.00 2016-10-01 00:31:45.905 275 11784.46 210.91 52550.19 88888.00 2016-10-01 00:31:46.405 275 11784.50 210.90 52550.13 88888.00 2016-10-01 00:31:46.905 275 11784.59 210.78 52550.01 88888.00 2016-10-01 00:31:47.405 275 11784.59 210.80 52550.03 88888.00 2016-10-01 00:31:47.905 275 11784.67 210.76 52549.92 88888.00 2016-10-01 00:31:48.405 275 11784.68 210.71 52549.88 88888.00 2016-10-01 00:31:48.905 275 11784.59 210.74 52549.95 88888.00 2016-10-01 00:31:49.405 275 11784.49 210.77 52550.07 88888.00 2016-10-01 00:31:49.905 275 11784.56 210.70 52550.03 88888.00 2016-10-01 00:31:50.405 275 11784.73 210.57 52549.86 88888.00 2016-10-01 00:31:50.905 275 11784.54 210.63 52549.97 88888.00 2016-10-01 00:31:51.405 275 11784.56 210.62 52549.95 88888.00 2016-10-01 00:31:51.905 275 11784.56 210.60 52549.95 88888.00 2016-10-01 00:31:52.405 275 11784.55 210.63 52549.94 88888.00 2016-10-01 00:31:52.905 275 11784.49 210.69 52549.98 88888.00 2016-10-01 00:31:53.405 275 11784.86 210.54 52549.74 88888.00 2016-10-01 00:31:53.905 275 11784.60 210.59 52549.99 88888.00 2016-10-01 00:31:54.405 275 11784.48 210.59 52550.04 88888.00 2016-10-01 00:31:54.905 275 11784.64 210.52 52549.87 88888.00 2016-10-01 00:31:55.405 275 11784.65 210.52 52549.87 88888.00 2016-10-01 00:31:55.905 275 11785.07 210.40 52549.49 88888.00 2016-10-01 00:31:56.405 275 11785.12 210.37 52549.42 88888.00 2016-10-01 00:31:56.905 275 11785.01 210.37 52549.48 88888.00 2016-10-01 00:31:57.405 275 11784.89 210.42 52549.62 88888.00 2016-10-01 00:31:57.905 275 11784.92 210.41 52549.58 88888.00 2016-10-01 00:31:58.405 275 11785.20 210.29 52549.35 88888.00 2016-10-01 00:31:58.905 275 11785.32 210.25 52549.25 88888.00 2016-10-01 00:31:59.405 275 11785.26 210.24 52549.25 88888.00 2016-10-01 00:31:59.905 275 11784.95 210.33 52549.42 88888.00 2016-10-01 00:32:00.405 275 11784.94 210.33 52549.42 88888.00 2016-10-01 00:32:00.905 275 11784.86 210.33 52549.52 88888.00 2016-10-01 00:32:01.405 275 11785.27 210.20 52549.18 88888.00 2016-10-01 00:32:01.905 275 11785.41 210.15 52549.09 88888.00 2016-10-01 00:32:02.405 275 11785.34 210.13 52549.10 88888.00 2016-10-01 00:32:02.905 275 11785.15 210.19 52549.24 88888.00 2016-10-01 00:32:03.405 275 11785.05 210.22 52549.32 88888.00 2016-10-01 00:32:03.905 275 11785.12 210.19 52549.23 88888.00 2016-10-01 00:32:04.405 275 11785.16 210.14 52549.17 88888.00 2016-10-01 00:32:04.905 275 11785.16 210.13 52549.17 88888.00 2016-10-01 00:32:05.405 275 11785.17 210.19 52549.18 88888.00 2016-10-01 00:32:05.905 275 11785.18 210.15 52549.18 88888.00 2016-10-01 00:32:06.405 275 11785.20 210.13 52549.16 88888.00 2016-10-01 00:32:06.905 275 11785.18 210.11 52549.16 88888.00 2016-10-01 00:32:07.405 275 11785.15 210.11 52549.17 88888.00 2016-10-01 00:32:07.905 275 11785.16 210.11 52549.17 88888.00 2016-10-01 00:32:08.405 275 11785.10 210.11 52549.19 88888.00 2016-10-01 00:32:08.905 275 11784.91 210.15 52549.34 88888.00 2016-10-01 00:32:09.405 275 11784.71 210.21 52549.53 88888.00 2016-10-01 00:32:09.905 275 11784.58 210.25 52549.66 88888.00 2016-10-01 00:32:10.405 275 11784.21 210.38 52549.92 88888.00 2016-10-01 00:32:10.905 275 11784.10 210.37 52549.98 88888.00 2016-10-01 00:32:11.405 275 11784.13 210.32 52549.96 88888.00 2016-10-01 00:32:11.905 275 11784.22 210.25 52549.81 88888.00 2016-10-01 00:32:12.405 275 11784.22 210.25 52549.81 88888.00 2016-10-01 00:32:12.905 275 11784.29 210.25 52549.76 88888.00 2016-10-01 00:32:13.405 275 11784.37 210.27 52549.67 88888.00 2016-10-01 00:32:13.905 275 11784.40 210.27 52549.69 88888.00 2016-10-01 00:32:14.405 275 11784.44 210.23 52549.70 88888.00 2016-10-01 00:32:14.905 275 11784.39 210.22 52549.76 88888.00 2016-10-01 00:32:15.405 275 11784.35 210.20 52549.77 88888.00 2016-10-01 00:32:15.905 275 11784.29 210.19 52549.77 88888.00 2016-10-01 00:32:16.405 275 11784.33 210.18 52549.76 88888.00 2016-10-01 00:32:16.905 275 11784.24 210.23 52549.80 88888.00 2016-10-01 00:32:17.405 275 11784.18 210.24 52549.84 88888.00 2016-10-01 00:32:17.905 275 11784.04 210.30 52549.93 88888.00 2016-10-01 00:32:18.405 275 11783.81 210.34 52550.18 88888.00 2016-10-01 00:32:18.905 275 11784.20 210.21 52549.87 88888.00 2016-10-01 00:32:19.405 275 11784.63 210.02 52549.42 88888.00 2016-10-01 00:32:19.905 275 11784.73 209.98 52549.32 88888.00 2016-10-01 00:32:20.405 275 11784.73 209.99 52549.30 88888.00 2016-10-01 00:32:20.905 275 11784.62 210.00 52549.32 88888.00 2016-10-01 00:32:21.405 275 11784.58 210.01 52549.39 88888.00 2016-10-01 00:32:21.905 275 11784.36 210.10 52549.58 88888.00 2016-10-01 00:32:22.405 275 11784.40 210.06 52549.52 88888.00 2016-10-01 00:32:22.905 275 11784.47 210.03 52549.46 88888.00 2016-10-01 00:32:23.405 275 11784.55 210.00 52549.37 88888.00 2016-10-01 00:32:23.905 275 11784.51 210.00 52549.40 88888.00 2016-10-01 00:32:24.405 275 11784.40 210.05 52549.54 88888.00 2016-10-01 00:32:24.905 275 11784.35 210.10 52549.60 88888.00 2016-10-01 00:32:25.405 275 11784.22 210.10 52549.67 88888.00 2016-10-01 00:32:25.905 275 11784.11 210.10 52549.77 88888.00 2016-10-01 00:32:26.405 275 11784.00 210.14 52549.86 88888.00 2016-10-01 00:32:26.905 275 11783.85 210.22 52549.96 88888.00 2016-10-01 00:32:27.405 275 11783.86 210.15 52549.95 88888.00 2016-10-01 00:32:27.905 275 11783.76 210.14 52549.99 88888.00 2016-10-01 00:32:28.405 275 11783.77 210.14 52549.97 88888.00 2016-10-01 00:32:28.905 275 11783.83 210.12 52549.92 88888.00 2016-10-01 00:32:29.405 275 11783.76 210.18 52549.97 88888.00 2016-10-01 00:32:29.905 275 11783.76 210.16 52549.95 88888.00 2016-10-01 00:32:30.405 275 11783.71 210.16 52550.03 88888.00 2016-10-01 00:32:30.905 275 11783.71 210.15 52550.04 88888.00 2016-10-01 00:32:31.405 275 11783.76 210.15 52549.97 88888.00 2016-10-01 00:32:31.905 275 11783.77 210.16 52550.01 88888.00 2016-10-01 00:32:32.405 275 11783.72 210.11 52550.03 88888.00 2016-10-01 00:32:32.905 275 11783.75 210.09 52549.97 88888.00 2016-10-01 00:32:33.405 275 11783.79 210.10 52549.94 88888.00 2016-10-01 00:32:33.905 275 11783.80 210.08 52549.96 88888.00 2016-10-01 00:32:34.405 275 11783.78 210.10 52550.01 88888.00 2016-10-01 00:32:34.905 275 11783.69 210.15 52550.06 88888.00 2016-10-01 00:32:35.405 275 11783.57 210.20 52550.18 88888.00 2016-10-01 00:32:35.905 275 11783.61 210.19 52550.12 88888.00 2016-10-01 00:32:36.405 275 11783.69 210.16 52550.02 88888.00 2016-10-01 00:32:36.905 275 11783.75 210.13 52549.94 88888.00 2016-10-01 00:32:37.405 275 11783.83 210.14 52549.94 88888.00 2016-10-01 00:32:37.905 275 11783.84 210.13 52549.92 88888.00 2016-10-01 00:32:38.405 275 11783.84 210.11 52549.92 88888.00 2016-10-01 00:32:38.905 275 11783.83 210.12 52549.92 88888.00 2016-10-01 00:32:39.405 275 11783.83 210.11 52549.89 88888.00 2016-10-01 00:32:39.905 275 11783.80 210.11 52549.96 88888.00 2016-10-01 00:32:40.405 275 11783.79 210.13 52549.96 88888.00 2016-10-01 00:32:40.905 275 11783.75 210.18 52549.98 88888.00 2016-10-01 00:32:41.405 275 11783.74 210.18 52549.96 88888.00 2016-10-01 00:32:41.905 275 11783.80 210.15 52549.93 88888.00 2016-10-01 00:32:42.405 275 11783.75 210.19 52549.96 88888.00 2016-10-01 00:32:42.905 275 11783.49 210.24 52550.20 88888.00 2016-10-01 00:32:43.405 275 11783.85 210.16 52549.90 88888.00 2016-10-01 00:32:43.905 275 11784.22 210.10 52549.53 88888.00 2016-10-01 00:32:44.405 275 11784.29 210.09 52549.48 88888.00 2016-10-01 00:32:44.905 275 11784.29 210.10 52549.49 88888.00 2016-10-01 00:32:45.405 275 11784.26 210.10 52549.52 88888.00 2016-10-01 00:32:45.905 275 11784.24 210.11 52549.52 88888.00 2016-10-01 00:32:46.405 275 11784.20 210.15 52549.55 88888.00 2016-10-01 00:32:46.905 275 11784.21 210.12 52549.54 88888.00 2016-10-01 00:32:47.405 275 11784.21 210.13 52549.53 88888.00 2016-10-01 00:32:47.905 275 11784.26 210.11 52549.53 88888.00 2016-10-01 00:32:48.405 275 11784.27 210.11 52549.52 88888.00 2016-10-01 00:32:48.905 275 11784.21 210.15 52549.52 88888.00 2016-10-01 00:32:49.405 275 11784.23 210.16 52549.52 88888.00 2016-10-01 00:32:49.905 275 11784.10 210.21 52549.66 88888.00 2016-10-01 00:32:50.405 275 11783.89 210.27 52549.80 88888.00 2016-10-01 00:32:50.905 275 11783.97 210.28 52549.76 88888.00 2016-10-01 00:32:51.405 275 11784.57 210.11 52549.28 88888.00 2016-10-01 00:32:51.905 275 11784.73 210.05 52549.21 88888.00 2016-10-01 00:32:52.405 275 11784.55 210.13 52549.36 88888.00 2016-10-01 00:32:52.905 275 11784.14 210.29 52549.68 88888.00 2016-10-01 00:32:53.405 275 11784.20 210.25 52549.60 88888.00 2016-10-01 00:32:53.905 275 11784.27 210.25 52549.58 88888.00 2016-10-01 00:32:54.405 275 11784.18 210.28 52549.61 88888.00 2016-10-01 00:32:54.905 275 11784.03 210.33 52549.75 88888.00 2016-10-01 00:32:55.405 275 11784.11 210.33 52549.69 88888.00 2016-10-01 00:32:55.905 275 11784.11 210.34 52549.69 88888.00 2016-10-01 00:32:56.405 275 11783.93 210.35 52549.83 88888.00 2016-10-01 00:32:56.905 275 11783.85 210.38 52549.85 88888.00 2016-10-01 00:32:57.405 275 11784.02 210.38 52549.72 88888.00 2016-10-01 00:32:57.905 275 11783.89 210.43 52549.86 88888.00 2016-10-01 00:32:58.405 275 11783.93 210.45 52549.86 88888.00 2016-10-01 00:32:58.905 275 11783.87 210.51 52549.87 88888.00 2016-10-01 00:32:59.405 275 11784.03 210.48 52549.76 88888.00 2016-10-01 00:32:59.905 275 11784.22 210.42 52549.60 88888.00 2016-10-01 00:33:00.405 275 11784.31 210.38 52549.51 88888.00 2016-10-01 00:33:00.905 275 11784.31 210.42 52549.55 88888.00 2016-10-01 00:33:01.405 275 11784.31 210.42 52549.53 88888.00 2016-10-01 00:33:01.905 275 11784.32 210.40 52549.50 88888.00 2016-10-01 00:33:02.405 275 11784.31 210.39 52549.53 88888.00 2016-10-01 00:33:02.905 275 11784.37 210.33 52549.58 88888.00 2016-10-01 00:33:03.405 275 11784.32 210.33 52549.59 88888.00 2016-10-01 00:33:03.905 275 11784.56 210.29 52549.37 88888.00 2016-10-01 00:33:04.405 275 11785.07 210.16 52548.93 88888.00 2016-10-01 00:33:04.905 275 11785.17 210.12 52548.83 88888.00 2016-10-01 00:33:05.405 275 11785.14 210.11 52548.86 88888.00 2016-10-01 00:33:05.905 275 11785.19 210.10 52548.88 88888.00 2016-10-01 00:33:06.405 275 11785.18 210.08 52548.91 88888.00 2016-10-01 00:33:06.905 275 11785.18 210.06 52548.92 88888.00 2016-10-01 00:33:07.405 275 11785.19 210.08 52548.89 88888.00 2016-10-01 00:33:07.905 275 11785.08 210.09 52548.93 88888.00 2016-10-01 00:33:08.405 275 11785.10 210.11 52548.92 88888.00 2016-10-01 00:33:08.905 275 11785.11 210.09 52548.91 88888.00 2016-10-01 00:33:09.405 275 11785.06 210.08 52548.91 88888.00 2016-10-01 00:33:09.905 275 11785.11 210.08 52548.87 88888.00 2016-10-01 00:33:10.405 275 11785.07 210.09 52548.89 88888.00 2016-10-01 00:33:10.905 275 11785.15 210.04 52548.86 88888.00 2016-10-01 00:33:11.405 275 11785.27 210.04 52548.77 88888.00 2016-10-01 00:33:11.905 275 11785.33 210.03 52548.78 88888.00 2016-10-01 00:33:12.405 275 11785.25 210.00 52548.86 88888.00 2016-10-01 00:33:12.905 275 11785.12 210.00 52548.93 88888.00 2016-10-01 00:33:13.405 275 11785.14 209.99 52548.89 88888.00 2016-10-01 00:33:13.905 275 11785.15 209.96 52548.86 88888.00 2016-10-01 00:33:14.405 275 11785.21 209.95 52548.80 88888.00 2016-10-01 00:33:14.905 275 11785.19 209.98 52548.80 88888.00 2016-10-01 00:33:15.405 275 11785.26 209.93 52548.77 88888.00 2016-10-01 00:33:15.905 275 11785.29 209.92 52548.74 88888.00 2016-10-01 00:33:16.405 275 11785.24 209.94 52548.75 88888.00 2016-10-01 00:33:16.905 275 11785.20 209.95 52548.80 88888.00 2016-10-01 00:33:17.405 275 11785.21 209.96 52548.80 88888.00 2016-10-01 00:33:17.905 275 11785.25 209.93 52548.81 88888.00 2016-10-01 00:33:18.405 275 11785.36 209.91 52548.73 88888.00 2016-10-01 00:33:18.905 275 11785.40 209.87 52548.70 88888.00 2016-10-01 00:33:19.405 275 11785.38 209.87 52548.71 88888.00 2016-10-01 00:33:19.905 275 11785.37 209.93 52548.73 88888.00 2016-10-01 00:33:20.405 275 11785.42 209.91 52548.72 88888.00 2016-10-01 00:33:20.905 275 11785.44 209.90 52548.73 88888.00 2016-10-01 00:33:21.405 275 11785.41 209.89 52548.74 88888.00 2016-10-01 00:33:21.905 275 11785.35 209.85 52548.74 88888.00 2016-10-01 00:33:22.405 275 11785.35 209.86 52548.72 88888.00 2016-10-01 00:33:22.905 275 11785.37 209.89 52548.71 88888.00 2016-10-01 00:33:23.405 275 11785.37 209.92 52548.69 88888.00 2016-10-01 00:33:23.905 275 11785.37 209.86 52548.73 88888.00 2016-10-01 00:33:24.405 275 11785.38 209.84 52548.73 88888.00 2016-10-01 00:33:24.905 275 11785.40 209.85 52548.72 88888.00 2016-10-01 00:33:25.405 275 11785.40 209.86 52548.71 88888.00 2016-10-01 00:33:25.905 275 11785.45 209.83 52548.68 88888.00 2016-10-01 00:33:26.405 275 11785.54 209.77 52548.62 88888.00 2016-10-01 00:33:26.905 275 11785.61 209.81 52548.58 88888.00 2016-10-01 00:33:27.405 275 11785.60 209.80 52548.60 88888.00 2016-10-01 00:33:27.905 275 11785.55 209.77 52548.62 88888.00 2016-10-01 00:33:28.405 275 11785.53 209.80 52548.63 88888.00 2016-10-01 00:33:28.905 275 11785.56 209.81 52548.63 88888.00 2016-10-01 00:33:29.405 275 11785.55 209.77 52548.63 88888.00 2016-10-01 00:33:29.905 275 11785.53 209.74 52548.61 88888.00 2016-10-01 00:33:30.405 275 11785.52 209.74 52548.61 88888.00 2016-10-01 00:33:30.905 275 11785.50 209.76 52548.61 88888.00 2016-10-01 00:33:31.405 275 11785.51 209.76 52548.64 88888.00 2016-10-01 00:33:31.905 275 11785.53 209.76 52548.63 88888.00 2016-10-01 00:33:32.405 275 11785.56 209.74 52548.56 88888.00 2016-10-01 00:33:32.905 275 11785.54 209.77 52548.53 88888.00 2016-10-01 00:33:33.405 275 11785.55 209.79 52548.54 88888.00 2016-10-01 00:33:33.905 275 11785.40 209.82 52548.69 88888.00 2016-10-01 00:33:34.405 275 11785.40 209.82 52548.71 88888.00 2016-10-01 00:33:34.905 275 11785.43 209.82 52548.66 88888.00 2016-10-01 00:33:35.405 275 11785.46 209.83 52548.62 88888.00 2016-10-01 00:33:35.905 275 11785.50 209.79 52548.61 88888.00 2016-10-01 00:33:36.405 275 11785.46 209.74 52548.68 88888.00 2016-10-01 00:33:36.905 275 11785.38 209.74 52548.75 88888.00 2016-10-01 00:33:37.405 275 11785.50 209.72 52548.69 88888.00 2016-10-01 00:33:37.905 275 11785.49 209.74 52548.70 88888.00 2016-10-01 00:33:38.405 275 11785.43 209.76 52548.70 88888.00 2016-10-01 00:33:38.905 275 11785.50 209.76 52548.70 88888.00 2016-10-01 00:33:39.405 275 11785.54 209.73 52548.68 88888.00 2016-10-01 00:33:39.905 275 11785.54 209.70 52548.69 88888.00 2016-10-01 00:33:40.405 275 11785.54 209.73 52548.74 88888.00 2016-10-01 00:33:40.905 275 11785.52 209.74 52548.78 88888.00 2016-10-01 00:33:41.405 275 11785.37 209.74 52548.86 88888.00 2016-10-01 00:33:41.905 275 11785.49 209.74 52548.81 88888.00 2016-10-01 00:33:42.406 275 11785.63 209.72 52548.68 88888.00 2016-10-01 00:33:42.906 275 11785.59 209.71 52548.69 88888.00 2016-10-01 00:33:43.406 275 11785.60 209.72 52548.71 88888.00 2016-10-01 00:33:43.906 275 11785.55 209.71 52548.72 88888.00 2016-10-01 00:33:44.406 275 11785.51 209.67 52548.77 88888.00 2016-10-01 00:33:44.906 275 11785.50 209.65 52548.77 88888.00 2016-10-01 00:33:45.406 275 11785.53 209.64 52548.70 88888.00 2016-10-01 00:33:45.906 275 11785.53 209.64 52548.74 88888.00 2016-10-01 00:33:46.406 275 11785.52 209.66 52548.80 88888.00 2016-10-01 00:33:46.906 275 11785.52 209.65 52548.79 88888.00 2016-10-01 00:33:47.406 275 11785.52 209.64 52548.79 88888.00 2016-10-01 00:33:47.906 275 11785.51 209.63 52548.77 88888.00 2016-10-01 00:33:48.406 275 11785.47 209.61 52548.81 88888.00 2016-10-01 00:33:48.906 275 11785.52 209.62 52548.74 88888.00 2016-10-01 00:33:49.406 275 11785.47 209.61 52548.73 88888.00 2016-10-01 00:33:49.906 275 11785.49 209.60 52548.81 88888.00 2016-10-01 00:33:50.406 275 11785.47 209.62 52548.79 88888.00 2016-10-01 00:33:50.906 275 11785.50 209.58 52548.77 88888.00 2016-10-01 00:33:51.406 275 11785.46 209.56 52548.77 88888.00 2016-10-01 00:33:51.906 275 11785.42 209.54 52548.74 88888.00 2016-10-01 00:33:52.406 275 11785.46 209.50 52548.73 88888.00 2016-10-01 00:33:52.906 275 11785.52 209.48 52548.72 88888.00 2016-10-01 00:33:53.406 275 11785.49 209.45 52548.74 88888.00 2016-10-01 00:33:53.906 275 11785.43 209.46 52548.77 88888.00 2016-10-01 00:33:54.406 275 11785.40 209.44 52548.74 88888.00 2016-10-01 00:33:54.906 275 11785.36 209.43 52548.75 88888.00 2016-10-01 00:33:55.406 275 11785.34 209.44 52548.80 88888.00 2016-10-01 00:33:55.906 275 11785.38 209.47 52548.79 88888.00 2016-10-01 00:33:56.406 275 11785.45 209.45 52548.78 88888.00 2016-10-01 00:33:56.906 275 11785.42 209.45 52548.78 88888.00 2016-10-01 00:33:57.406 275 11785.34 209.46 52548.79 88888.00 2016-10-01 00:33:57.906 275 11785.34 209.46 52548.81 88888.00 2016-10-01 00:33:58.406 275 11785.35 209.45 52548.79 88888.00 2016-10-01 00:33:58.906 275 11785.34 209.44 52548.78 88888.00 2016-10-01 00:33:59.406 275 11785.32 209.45 52548.75 88888.00 2016-10-01 00:33:59.906 275 11785.33 209.47 52548.79 88888.00 2016-10-01 00:34:00.406 275 11785.30 209.46 52548.79 88888.00 2016-10-01 00:34:00.906 275 11785.35 209.41 52548.74 88888.00 2016-10-01 00:34:01.406 275 11785.37 209.38 52548.78 88888.00 2016-10-01 00:34:01.906 275 11785.30 209.40 52548.83 88888.00 2016-10-01 00:34:02.406 275 11785.28 209.41 52548.84 88888.00 2016-10-01 00:34:02.906 275 11785.23 209.40 52548.86 88888.00 2016-10-01 00:34:03.406 275 11785.27 209.37 52548.84 88888.00 2016-10-01 00:34:03.906 275 11785.35 209.36 52548.77 88888.00 2016-10-01 00:34:04.406 275 11785.37 209.36 52548.72 88888.00 2016-10-01 00:34:04.906 275 11785.36 209.34 52548.70 88888.00 2016-10-01 00:34:05.406 275 11785.37 209.34 52548.70 88888.00 2016-10-01 00:34:05.906 275 11785.36 209.37 52548.75 88888.00 2016-10-01 00:34:06.406 275 11785.35 209.38 52548.74 88888.00 2016-10-01 00:34:06.906 275 11785.30 209.40 52548.73 88888.00 2016-10-01 00:34:07.406 275 11785.30 209.37 52548.77 88888.00 2016-10-01 00:34:07.906 275 11785.27 209.37 52548.79 88888.00 2016-10-01 00:34:08.406 275 11785.25 209.40 52548.81 88888.00 2016-10-01 00:34:08.906 275 11785.21 209.35 52548.82 88888.00 2016-10-01 00:34:09.406 275 11785.23 209.34 52548.82 88888.00 2016-10-01 00:34:09.906 275 11785.27 209.37 52548.82 88888.00 2016-10-01 00:34:10.406 275 11785.19 209.38 52548.83 88888.00 2016-10-01 00:34:10.906 275 11785.19 209.41 52548.84 88888.00 2016-10-01 00:34:11.406 275 11785.19 209.40 52548.86 88888.00 2016-10-01 00:34:11.906 275 11785.18 209.40 52548.83 88888.00 2016-10-01 00:34:12.406 275 11785.16 209.38 52548.83 88888.00 2016-10-01 00:34:12.906 275 11785.15 209.40 52548.84 88888.00 2016-10-01 00:34:13.406 275 11785.16 209.38 52548.83 88888.00 2016-10-01 00:34:13.906 275 11785.19 209.37 52548.84 88888.00 2016-10-01 00:34:14.406 275 11785.18 209.38 52548.88 88888.00 2016-10-01 00:34:14.906 275 11785.14 209.35 52548.88 88888.00 2016-10-01 00:34:15.406 275 11785.15 209.35 52548.88 88888.00 2016-10-01 00:34:15.906 275 11785.17 209.36 52548.83 88888.00 2016-10-01 00:34:16.406 275 11785.19 209.35 52548.81 88888.00 2016-10-01 00:34:16.906 275 11785.19 209.32 52548.79 88888.00 2016-10-01 00:34:17.406 275 11785.19 209.37 52548.81 88888.00 2016-10-01 00:34:17.906 275 11785.23 209.37 52548.83 88888.00 2016-10-01 00:34:18.406 275 11785.28 209.38 52548.81 88888.00 2016-10-01 00:34:18.906 275 11785.30 209.36 52548.79 88888.00 2016-10-01 00:34:19.406 275 11785.26 209.38 52548.78 88888.00 2016-10-01 00:34:19.906 275 11785.23 209.40 52548.82 88888.00 2016-10-01 00:34:20.406 275 11785.28 209.42 52548.82 88888.00 2016-10-01 00:34:20.906 275 11785.27 209.45 52548.80 88888.00 2016-10-01 00:34:21.406 275 11785.28 209.47 52548.75 88888.00 2016-10-01 00:34:21.906 275 11785.28 209.46 52548.78 88888.00 2016-10-01 00:34:22.406 275 11785.30 209.45 52548.79 88888.00 2016-10-01 00:34:22.906 275 11785.30 209.43 52548.75 88888.00 2016-10-01 00:34:23.406 275 11785.29 209.47 52548.77 88888.00 2016-10-01 00:34:23.906 275 11785.32 209.48 52548.79 88888.00 2016-10-01 00:34:24.406 275 11785.30 209.48 52548.75 88888.00 2016-10-01 00:34:24.906 275 11785.33 209.51 52548.74 88888.00 2016-10-01 00:34:25.406 275 11785.32 209.51 52548.80 88888.00 2016-10-01 00:34:25.906 275 11785.33 209.53 52548.84 88888.00 2016-10-01 00:34:26.406 275 11785.35 209.54 52548.83 88888.00 2016-10-01 00:34:26.906 275 11785.40 209.52 52548.80 88888.00 2016-10-01 00:34:27.406 275 11785.45 209.52 52548.74 88888.00 2016-10-01 00:34:27.906 275 11785.42 209.51 52548.74 88888.00 2016-10-01 00:34:28.406 275 11785.43 209.54 52548.77 88888.00 2016-10-01 00:34:28.906 275 11785.47 209.62 52548.70 88888.00 2016-10-01 00:34:29.406 275 11785.47 209.60 52548.69 88888.00 2016-10-01 00:34:29.906 275 11785.49 209.57 52548.71 88888.00 2016-10-01 00:34:30.406 275 11785.49 209.57 52548.71 88888.00 2016-10-01 00:34:30.906 275 11785.53 209.63 52548.72 88888.00 2016-10-01 00:34:31.406 275 11785.60 209.62 52548.63 88888.00 2016-10-01 00:34:31.906 275 11785.62 209.63 52548.58 88888.00 2016-10-01 00:34:32.406 275 11785.61 209.65 52548.58 88888.00 2016-10-01 00:34:32.906 275 11785.63 209.65 52548.60 88888.00 2016-10-01 00:34:33.406 275 11785.64 209.70 52548.58 88888.00 2016-10-01 00:34:33.906 275 11785.63 209.73 52548.56 88888.00 2016-10-01 00:34:34.406 275 11785.79 209.67 52548.45 88888.00 2016-10-01 00:34:34.906 275 11785.96 209.64 52548.35 88888.00 2016-10-01 00:34:35.406 275 11786.00 209.63 52548.34 88888.00 2016-10-01 00:34:35.906 275 11786.02 209.66 52548.34 88888.00 2016-10-01 00:34:36.406 275 11785.97 209.67 52548.39 88888.00 2016-10-01 00:34:36.906 275 11785.91 209.67 52548.43 88888.00 2016-10-01 00:34:37.406 275 11785.81 209.65 52548.52 88888.00 2016-10-01 00:34:37.906 275 11785.76 209.67 52548.55 88888.00 2016-10-01 00:34:38.406 275 11785.78 209.66 52548.49 88888.00 2016-10-01 00:34:38.906 275 11785.81 209.66 52548.47 88888.00 2016-10-01 00:34:39.406 275 11785.81 209.66 52548.49 88888.00 2016-10-01 00:34:39.906 275 11785.78 209.70 52548.53 88888.00 2016-10-01 00:34:40.406 275 11785.81 209.72 52548.53 88888.00 2016-10-01 00:34:40.906 275 11785.79 209.70 52548.54 88888.00 2016-10-01 00:34:41.406 275 11785.84 209.72 52548.53 88888.00 2016-10-01 00:34:41.906 275 11785.81 209.71 52548.55 88888.00 2016-10-01 00:34:42.406 275 11785.81 209.73 52548.52 88888.00 2016-10-01 00:34:42.906 275 11785.85 209.71 52548.55 88888.00 2016-10-01 00:34:43.406 275 11785.86 209.66 52548.58 88888.00 2016-10-01 00:34:43.906 275 11785.88 209.65 52548.62 88888.00 2016-10-01 00:34:44.406 275 11785.86 209.66 52548.63 88888.00 2016-10-01 00:34:44.906 275 11785.82 209.67 52548.61 88888.00 2016-10-01 00:34:45.406 275 11785.86 209.74 52548.55 88888.00 2016-10-01 00:34:45.906 275 11785.91 209.74 52548.56 88888.00 2016-10-01 00:34:46.406 275 11785.93 209.74 52548.55 88888.00 2016-10-01 00:34:46.906 275 11785.93 209.74 52548.52 88888.00 2016-10-01 00:34:47.406 275 11785.95 209.74 52548.54 88888.00 2016-10-01 00:34:47.906 275 11785.91 209.74 52548.58 88888.00 2016-10-01 00:34:48.406 275 11785.93 209.72 52548.57 88888.00 2016-10-01 00:34:48.906 275 11785.93 209.76 52548.56 88888.00 2016-10-01 00:34:49.406 275 11785.97 209.74 52548.54 88888.00 2016-10-01 00:34:49.906 275 11786.00 209.74 52548.53 88888.00 2016-10-01 00:34:50.406 275 11786.09 209.75 52548.47 88888.00 2016-10-01 00:34:50.906 275 11786.11 209.77 52548.44 88888.00 2016-10-01 00:34:51.406 275 11786.12 209.76 52548.42 88888.00 2016-10-01 00:34:51.906 275 11786.08 209.74 52548.42 88888.00 2016-10-01 00:34:52.406 275 11786.08 209.76 52548.45 88888.00 2016-10-01 00:34:52.906 275 11786.11 209.76 52548.44 88888.00 2016-10-01 00:34:53.406 275 11786.11 209.76 52548.40 88888.00 2016-10-01 00:34:53.906 275 11786.07 209.77 52548.43 88888.00 2016-10-01 00:34:54.406 275 11786.12 209.76 52548.45 88888.00 2016-10-01 00:34:54.906 275 11786.12 209.76 52548.49 88888.00 2016-10-01 00:34:55.406 275 11786.08 209.80 52548.49 88888.00 2016-10-01 00:34:55.906 275 11786.12 209.83 52548.48 88888.00 2016-10-01 00:34:56.406 275 11786.12 209.84 52548.49 88888.00 2016-10-01 00:34:56.906 275 11786.07 209.83 52548.46 88888.00 2016-10-01 00:34:57.406 275 11786.04 209.81 52548.44 88888.00 2016-10-01 00:34:57.906 275 11786.02 209.80 52548.46 88888.00 2016-10-01 00:34:58.406 275 11786.00 209.81 52548.48 88888.00 2016-10-01 00:34:58.906 275 11786.07 209.80 52548.44 88888.00 2016-10-01 00:34:59.406 275 11786.25 209.83 52548.30 88888.00 2016-10-01 00:34:59.906 275 11786.30 209.82 52548.25 88888.00 2016-10-01 00:35:00.406 275 11786.32 209.82 52548.28 88888.00 2016-10-01 00:35:00.906 275 11786.30 209.81 52548.30 88888.00 2016-10-01 00:35:01.406 275 11786.31 209.84 52548.27 88888.00 2016-10-01 00:35:01.906 275 11786.33 209.89 52548.26 88888.00 2016-10-01 00:35:02.406 275 11786.35 209.90 52548.27 88888.00 2016-10-01 00:35:02.906 275 11786.38 209.86 52548.24 88888.00 2016-10-01 00:35:03.406 275 11786.38 209.87 52548.20 88888.00 2016-10-01 00:35:03.906 275 11786.39 209.87 52548.21 88888.00 2016-10-01 00:35:04.406 275 11786.42 209.94 52548.24 88888.00 2016-10-01 00:35:04.906 275 11786.40 209.96 52548.25 88888.00 2016-10-01 00:35:05.406 275 11786.35 209.92 52548.28 88888.00 2016-10-01 00:35:05.906 275 11786.37 209.91 52548.29 88888.00 2016-10-01 00:35:06.406 275 11786.32 209.92 52548.29 88888.00 2016-10-01 00:35:06.906 275 11786.33 209.94 52548.30 88888.00 2016-10-01 00:35:07.406 275 11786.39 209.95 52548.29 88888.00 2016-10-01 00:35:07.906 275 11786.41 209.98 52548.33 88888.00 2016-10-01 00:35:08.406 275 11786.44 209.93 52548.30 88888.00 2016-10-01 00:35:08.906 275 11786.47 209.91 52548.31 88888.00 2016-10-01 00:35:09.406 275 11786.46 209.93 52548.33 88888.00 2016-10-01 00:35:09.906 275 11786.44 209.94 52548.33 88888.00 2016-10-01 00:35:10.406 275 11786.41 209.91 52548.31 88888.00 2016-10-01 00:35:10.906 275 11786.44 209.91 52548.33 88888.00 2016-10-01 00:35:11.406 275 11786.53 209.93 52548.30 88888.00 2016-10-01 00:35:11.906 275 11786.56 209.93 52548.28 88888.00 2016-10-01 00:35:12.406 275 11786.56 209.95 52548.29 88888.00 2016-10-01 00:35:12.906 275 11786.55 209.92 52548.28 88888.00 2016-10-01 00:35:13.406 275 11786.52 209.91 52548.27 88888.00 2016-10-01 00:35:13.906 275 11786.55 209.89 52548.25 88888.00 2016-10-01 00:35:14.406 275 11786.53 209.84 52548.27 88888.00 2016-10-01 00:35:14.906 275 11786.53 209.81 52548.25 88888.00 2016-10-01 00:35:15.406 275 11786.53 209.82 52548.27 88888.00 2016-10-01 00:35:15.906 275 11786.55 209.82 52548.27 88888.00 2016-10-01 00:35:16.406 275 11786.49 209.83 52548.33 88888.00 2016-10-01 00:35:16.906 275 11786.50 209.80 52548.33 88888.00 2016-10-01 00:35:17.406 275 11786.57 209.76 52548.33 88888.00 2016-10-01 00:35:17.906 275 11786.61 209.75 52548.28 88888.00 2016-10-01 00:35:18.406 275 11786.63 209.74 52548.30 88888.00 2016-10-01 00:35:18.906 275 11786.59 209.79 52548.36 88888.00 2016-10-01 00:35:19.406 275 11786.50 209.80 52548.37 88888.00 2016-10-01 00:35:19.906 275 11786.48 209.76 52548.46 88888.00 2016-10-01 00:35:20.406 275 11786.47 209.71 52548.51 88888.00 2016-10-01 00:35:20.906 275 11786.51 209.71 52548.49 88888.00 2016-10-01 00:35:21.406 275 11786.52 209.67 52548.45 88888.00 2016-10-01 00:35:21.906 275 11786.58 209.65 52548.44 88888.00 2016-10-01 00:35:22.406 275 11786.60 209.66 52548.44 88888.00 2016-10-01 00:35:22.906 275 11786.57 209.66 52548.43 88888.00 2016-10-01 00:35:23.406 275 11786.53 209.65 52548.42 88888.00 2016-10-01 00:35:23.906 275 11786.58 209.62 52548.43 88888.00 2016-10-01 00:35:24.406 275 11786.58 209.63 52548.40 88888.00 2016-10-01 00:35:24.906 275 11786.56 209.64 52548.36 88888.00 2016-10-01 00:35:25.406 275 11786.51 209.62 52548.37 88888.00 2016-10-01 00:35:25.906 275 11786.53 209.57 52548.38 88888.00 2016-10-01 00:35:26.406 275 11786.55 209.57 52548.40 88888.00 2016-10-01 00:35:26.906 275 11786.52 209.55 52548.43 88888.00 2016-10-01 00:35:27.406 275 11786.50 209.60 52548.43 88888.00 2016-10-01 00:35:27.906 275 11786.49 209.57 52548.47 88888.00 2016-10-01 00:35:28.406 275 11786.50 209.54 52548.46 88888.00 2016-10-01 00:35:28.906 275 11786.51 209.55 52548.42 88888.00 2016-10-01 00:35:29.406 275 11786.53 209.55 52548.42 88888.00 2016-10-01 00:35:29.906 275 11786.51 209.55 52548.39 88888.00 2016-10-01 00:35:30.406 275 11786.50 209.55 52548.38 88888.00 2016-10-01 00:35:30.906 275 11786.50 209.56 52548.42 88888.00 2016-10-01 00:35:31.406 275 11786.49 209.60 52548.47 88888.00 2016-10-01 00:35:31.906 275 11786.47 209.58 52548.47 88888.00 2016-10-01 00:35:32.406 275 11786.48 209.60 52548.46 88888.00 2016-10-01 00:35:32.906 275 11786.49 209.60 52548.46 88888.00 2016-10-01 00:35:33.406 275 11786.56 209.55 52548.46 88888.00 2016-10-01 00:35:33.906 275 11786.59 209.56 52548.43 88888.00 2016-10-01 00:35:34.406 275 11786.60 209.54 52548.42 88888.00 2016-10-01 00:35:34.906 275 11786.63 209.56 52548.45 88888.00 2016-10-01 00:35:35.406 275 11786.65 209.56 52548.44 88888.00 2016-10-01 00:35:35.906 275 11786.64 209.54 52548.47 88888.00 2016-10-01 00:35:36.406 275 11786.63 209.56 52548.49 88888.00 2016-10-01 00:35:36.906 275 11786.63 209.54 52548.53 88888.00 2016-10-01 00:35:37.406 275 11786.61 209.53 52548.52 88888.00 2016-10-01 00:35:37.906 275 11786.61 209.54 52548.53 88888.00 2016-10-01 00:35:38.406 275 11786.60 209.53 52548.54 88888.00 2016-10-01 00:35:38.906 275 11786.58 209.52 52548.54 88888.00 2016-10-01 00:35:39.406 275 11786.57 209.56 52548.55 88888.00 2016-10-01 00:35:39.906 275 11786.55 209.57 52548.55 88888.00 2016-10-01 00:35:40.406 275 11786.55 209.54 52548.57 88888.00 2016-10-01 00:35:40.906 275 11786.60 209.54 52548.56 88888.00 2016-10-01 00:35:41.406 275 11786.65 209.54 52548.54 88888.00 2016-10-01 00:35:41.906 275 11786.65 209.53 52548.51 88888.00 2016-10-01 00:35:42.406 275 11786.63 209.53 52548.51 88888.00 2016-10-01 00:35:42.906 275 11786.60 209.51 52548.54 88888.00 2016-10-01 00:35:43.406 275 11786.58 209.51 52548.61 88888.00 2016-10-01 00:35:43.906 275 11786.60 209.54 52548.58 88888.00 2016-10-01 00:35:44.406 275 11786.58 209.56 52548.62 88888.00 2016-10-01 00:35:44.906 275 11786.60 209.56 52548.60 88888.00 2016-10-01 00:35:45.406 275 11786.60 209.53 52548.60 88888.00 2016-10-01 00:35:45.906 275 11786.59 209.52 52548.66 88888.00 2016-10-01 00:35:46.406 275 11786.60 209.51 52548.66 88888.00 2016-10-01 00:35:46.906 275 11786.60 209.51 52548.62 88888.00 2016-10-01 00:35:47.406 275 11786.60 209.53 52548.61 88888.00 2016-10-01 00:35:47.906 275 11786.64 209.53 52548.62 88888.00 2016-10-01 00:35:48.406 275 11786.60 209.50 52548.58 88888.00 2016-10-01 00:35:48.906 275 11786.59 209.47 52548.61 88888.00 2016-10-01 00:35:49.406 275 11786.58 209.47 52548.61 88888.00 2016-10-01 00:35:49.906 275 11786.58 209.47 52548.60 88888.00 2016-10-01 00:35:50.406 275 11786.59 209.48 52548.58 88888.00 2016-10-01 00:35:50.906 275 11786.59 209.47 52548.57 88888.00 2016-10-01 00:35:51.406 275 11786.57 209.45 52548.60 88888.00 2016-10-01 00:35:51.906 275 11786.57 209.44 52548.60 88888.00 2016-10-01 00:35:52.406 275 11786.55 209.37 52548.56 88888.00 2016-10-01 00:35:52.906 275 11786.55 209.38 52548.51 88888.00 2016-10-01 00:35:53.406 275 11786.53 209.37 52548.52 88888.00 2016-10-01 00:35:53.906 275 11786.52 209.35 52548.53 88888.00 2016-10-01 00:35:54.406 275 11786.55 209.38 52548.47 88888.00 2016-10-01 00:35:54.906 275 11786.53 209.40 52548.48 88888.00 2016-10-01 00:35:55.406 275 11786.46 209.43 52548.53 88888.00 2016-10-01 00:35:55.906 275 11786.42 209.43 52548.55 88888.00 2016-10-01 00:35:56.406 275 11786.44 209.40 52548.51 88888.00 2016-10-01 00:35:56.906 275 11786.40 209.38 52548.52 88888.00 2016-10-01 00:35:57.406 275 11786.39 209.35 52548.51 88888.00 2016-10-01 00:35:57.906 275 11786.42 209.35 52548.51 88888.00 2016-10-01 00:35:58.406 275 11786.41 209.34 52548.53 88888.00 2016-10-01 00:35:58.906 275 11786.37 209.36 52548.53 88888.00 2016-10-01 00:35:59.406 275 11786.38 209.41 52548.49 88888.00 2016-10-01 00:35:59.906 275 11786.38 209.38 52548.46 88888.00 2016-10-01 00:36:00.406 275 11786.39 209.37 52548.48 88888.00 2016-10-01 00:36:00.906 275 11786.37 209.40 52548.52 88888.00 2016-10-01 00:36:01.406 275 11786.34 209.40 52548.51 88888.00 2016-10-01 00:36:01.906 275 11786.37 209.38 52548.53 88888.00 2016-10-01 00:36:02.406 275 11786.32 209.36 52548.54 88888.00 2016-10-01 00:36:02.906 275 11786.38 209.40 52548.53 88888.00 2016-10-01 00:36:03.406 275 11786.43 209.40 52548.49 88888.00 2016-10-01 00:36:03.906 275 11786.40 209.42 52548.51 88888.00 2016-10-01 00:36:04.406 275 11786.41 209.44 52548.53 88888.00 2016-10-01 00:36:04.906 275 11786.44 209.45 52548.49 88888.00 2016-10-01 00:36:05.406 275 11786.44 209.45 52548.48 88888.00 2016-10-01 00:36:05.906 275 11786.44 209.50 52548.45 88888.00 2016-10-01 00:36:06.406 275 11786.49 209.50 52548.40 88888.00 2016-10-01 00:36:06.906 275 11786.50 209.50 52548.45 88888.00 2016-10-01 00:36:07.406 275 11786.53 209.52 52548.42 88888.00 2016-10-01 00:36:07.906 275 11786.56 209.53 52548.39 88888.00 2016-10-01 00:36:08.406 275 11786.59 209.56 52548.43 88888.00 2016-10-01 00:36:08.906 275 11786.59 209.56 52548.43 88888.00 2016-10-01 00:36:09.406 275 11786.58 209.57 52548.40 88888.00 2016-10-01 00:36:09.906 275 11786.56 209.56 52548.39 88888.00 2016-10-01 00:36:10.406 275 11786.58 209.61 52548.40 88888.00 2016-10-01 00:36:10.906 275 11786.65 209.62 52548.39 88888.00 2016-10-01 00:36:11.406 275 11786.65 209.62 52548.40 88888.00 2016-10-01 00:36:11.906 275 11786.67 209.63 52548.40 88888.00 2016-10-01 00:36:12.406 275 11786.73 209.60 52548.44 88888.00 2016-10-01 00:36:12.906 275 11786.74 209.57 52548.40 88888.00 2016-10-01 00:36:13.406 275 11786.70 209.63 52548.39 88888.00 2016-10-01 00:36:13.906 275 11786.70 209.66 52548.36 88888.00 2016-10-01 00:36:14.406 275 11786.75 209.65 52548.35 88888.00 2016-10-01 00:36:14.906 275 11786.76 209.63 52548.38 88888.00 2016-10-01 00:36:15.406 275 11786.79 209.63 52548.35 88888.00 2016-10-01 00:36:15.906 275 11786.83 209.63 52548.30 88888.00 2016-10-01 00:36:16.406 275 11786.85 209.66 52548.31 88888.00 2016-10-01 00:36:16.906 275 11786.84 209.64 52548.34 88888.00 2016-10-01 00:36:17.407 275 11786.86 209.63 52548.30 88888.00 2016-10-01 00:36:17.907 275 11786.92 209.63 52548.31 88888.00 2016-10-01 00:36:18.407 275 11786.96 209.62 52548.29 88888.00 2016-10-01 00:36:18.907 275 11786.95 209.58 52548.30 88888.00 2016-10-01 00:36:19.407 275 11786.94 209.58 52548.34 88888.00 2016-10-01 00:36:19.907 275 11786.98 209.61 52548.28 88888.00 2016-10-01 00:36:20.407 275 11787.02 209.63 52548.27 88888.00 2016-10-01 00:36:20.907 275 11787.00 209.64 52548.28 88888.00 2016-10-01 00:36:21.407 275 11786.98 209.64 52548.28 88888.00 2016-10-01 00:36:21.907 275 11786.99 209.64 52548.27 88888.00 2016-10-01 00:36:22.407 275 11787.03 209.65 52548.27 88888.00 2016-10-01 00:36:22.907 275 11787.10 209.66 52548.26 88888.00 2016-10-01 00:36:23.407 275 11787.12 209.65 52548.27 88888.00 2016-10-01 00:36:23.907 275 11787.19 209.65 52548.20 88888.00 2016-10-01 00:36:24.407 275 11787.25 209.69 52548.17 88888.00 2016-10-01 00:36:24.907 275 11787.25 209.67 52548.19 88888.00 2016-10-01 00:36:25.407 275 11787.21 209.67 52548.25 88888.00 2016-10-01 00:36:25.907 275 11787.21 209.66 52548.28 88888.00 2016-10-01 00:36:26.407 275 11787.22 209.67 52548.25 88888.00 2016-10-01 00:36:26.907 275 11787.22 209.69 52548.22 88888.00 2016-10-01 00:36:27.407 275 11787.20 209.72 52548.25 88888.00 2016-10-01 00:36:27.907 275 11787.27 209.73 52548.20 88888.00 2016-10-01 00:36:28.407 275 11787.30 209.72 52548.16 88888.00 2016-10-01 00:36:28.907 275 11787.31 209.71 52548.14 88888.00 2016-10-01 00:36:29.407 275 11787.34 209.72 52548.14 88888.00 2016-10-01 00:36:29.907 275 11787.31 209.75 52548.18 88888.00 2016-10-01 00:36:30.407 275 11787.36 209.79 52548.18 88888.00 2016-10-01 00:36:30.907 275 11787.33 209.76 52548.20 88888.00 2016-10-01 00:36:31.407 275 11787.28 209.74 52548.22 88888.00 2016-10-01 00:36:31.907 275 11787.28 209.75 52548.26 88888.00 2016-10-01 00:36:32.407 275 11787.30 209.77 52548.25 88888.00 2016-10-01 00:36:32.907 275 11787.31 209.80 52548.25 88888.00 2016-10-01 00:36:33.407 275 11787.34 209.76 52548.26 88888.00 2016-10-01 00:36:33.907 275 11787.37 209.75 52548.25 88888.00 2016-10-01 00:36:34.407 275 11787.35 209.74 52548.27 88888.00 2016-10-01 00:36:34.907 275 11787.37 209.74 52548.28 88888.00 2016-10-01 00:36:35.407 275 11787.39 209.83 52548.29 88888.00 2016-10-01 00:36:35.907 275 11787.42 209.81 52548.30 88888.00 2016-10-01 00:36:36.407 275 11787.38 209.80 52548.30 88888.00 2016-10-01 00:36:36.907 275 11787.37 209.81 52548.33 88888.00 2016-10-01 00:36:37.407 275 11787.38 209.83 52548.35 88888.00 2016-10-01 00:36:37.907 275 11787.44 209.82 52548.36 88888.00 2016-10-01 00:36:38.407 275 11787.48 209.82 52548.33 88888.00 2016-10-01 00:36:38.907 275 11787.46 209.81 52548.33 88888.00 2016-10-01 00:36:39.407 275 11787.48 209.81 52548.34 88888.00 2016-10-01 00:36:39.907 275 11787.52 209.81 52548.34 88888.00 2016-10-01 00:36:40.407 275 11787.54 209.85 52548.33 88888.00 2016-10-01 00:36:40.907 275 11787.58 209.85 52548.26 88888.00 2016-10-01 00:36:41.407 275 11787.61 209.89 52548.28 88888.00 2016-10-01 00:36:41.907 275 11787.58 209.92 52548.36 88888.00 2016-10-01 00:36:42.407 275 11787.56 209.87 52548.38 88888.00 2016-10-01 00:36:42.907 275 11787.61 209.87 52548.40 88888.00 2016-10-01 00:36:43.407 275 11787.62 209.87 52548.39 88888.00 2016-10-01 00:36:43.907 275 11787.60 209.84 52548.38 88888.00 2016-10-01 00:36:44.407 275 11787.64 209.84 52548.39 88888.00 2016-10-01 00:36:44.907 275 11787.64 209.85 52548.38 88888.00 2016-10-01 00:36:45.407 275 11787.64 209.89 52548.40 88888.00 2016-10-01 00:36:45.907 275 11787.65 209.92 52548.38 88888.00 2016-10-01 00:36:46.407 275 11787.63 209.95 52548.42 88888.00 2016-10-01 00:36:46.907 275 11787.62 209.98 52548.44 88888.00 2016-10-01 00:36:47.407 275 11787.63 209.94 52548.40 88888.00 2016-10-01 00:36:47.907 275 11787.57 209.91 52548.38 88888.00 2016-10-01 00:36:48.407 275 11787.60 209.92 52548.38 88888.00 2016-10-01 00:36:48.907 275 11787.63 209.93 52548.39 88888.00 2016-10-01 00:36:49.407 275 11787.62 209.95 52548.40 88888.00 2016-10-01 00:36:49.907 275 11787.63 209.91 52548.40 88888.00 2016-10-01 00:36:50.407 275 11787.64 209.90 52548.38 88888.00 2016-10-01 00:36:50.907 275 11787.66 209.91 52548.42 88888.00 2016-10-01 00:36:51.407 275 11787.65 209.92 52548.44 88888.00 2016-10-01 00:36:51.907 275 11787.64 209.92 52548.44 88888.00 2016-10-01 00:36:52.407 275 11787.63 209.91 52548.44 88888.00 2016-10-01 00:36:52.907 275 11787.64 209.91 52548.44 88888.00 2016-10-01 00:36:53.407 275 11787.66 209.94 52548.47 88888.00 2016-10-01 00:36:53.907 275 11787.64 209.94 52548.49 88888.00 2016-10-01 00:36:54.407 275 11787.63 209.91 52548.48 88888.00 2016-10-01 00:36:54.907 275 11787.61 209.91 52548.47 88888.00 2016-10-01 00:36:55.407 275 11787.60 209.87 52548.49 88888.00 2016-10-01 00:36:55.907 275 11787.57 209.83 52548.51 88888.00 2016-10-01 00:36:56.407 275 11787.56 209.86 52548.47 88888.00 2016-10-01 00:36:56.907 275 11787.58 209.89 52548.46 88888.00 2016-10-01 00:36:57.407 275 11787.58 209.87 52548.46 88888.00 2016-10-01 00:36:57.907 275 11787.57 209.86 52548.46 88888.00 2016-10-01 00:36:58.407 275 11787.55 209.86 52548.45 88888.00 2016-10-01 00:36:58.907 275 11787.61 209.86 52548.44 88888.00 2016-10-01 00:36:59.407 275 11787.60 209.86 52548.43 88888.00 2016-10-01 00:36:59.907 275 11787.63 209.86 52548.43 88888.00 2016-10-01 00:37:00.407 275 11787.57 209.86 52548.44 88888.00 2016-10-01 00:37:00.907 275 11787.51 209.86 52548.45 88888.00 2016-10-01 00:37:01.407 275 11787.48 209.89 52548.44 88888.00 2016-10-01 00:37:01.907 275 11787.48 209.86 52548.43 88888.00 2016-10-01 00:37:02.407 275 11787.49 209.85 52548.45 88888.00 2016-10-01 00:37:02.907 275 11787.51 209.86 52548.46 88888.00 2016-10-01 00:37:03.407 275 11787.45 209.85 52548.48 88888.00 2016-10-01 00:37:03.907 275 11787.44 209.91 52548.51 88888.00 2016-10-01 00:37:04.407 275 11787.42 209.92 52548.52 88888.00 2016-10-01 00:37:04.907 275 11787.36 209.92 52548.57 88888.00 2016-10-01 00:37:05.407 275 11787.33 209.94 52548.58 88888.00 2016-10-01 00:37:05.907 275 11787.33 209.93 52548.57 88888.00 2016-10-01 00:37:06.407 275 11787.34 209.93 52548.57 88888.00 2016-10-01 00:37:06.907 275 11787.34 209.93 52548.62 88888.00 2016-10-01 00:37:07.407 275 11787.35 209.94 52548.62 88888.00 2016-10-01 00:37:07.907 275 11787.31 209.96 52548.63 88888.00 2016-10-01 00:37:08.407 275 11787.34 209.96 52548.58 88888.00 2016-10-01 00:37:08.907 275 11787.36 210.02 52548.57 88888.00 2016-10-01 00:37:09.407 275 11787.35 210.03 52548.60 88888.00 2016-10-01 00:37:09.907 275 11787.28 210.02 52548.66 88888.00 2016-10-01 00:37:10.407 275 11787.28 210.06 52548.65 88888.00 2016-10-01 00:37:10.907 275 11787.33 210.11 52548.66 88888.00 2016-10-01 00:37:11.407 275 11787.34 210.11 52548.74 88888.00 2016-10-01 00:37:11.907 275 11787.31 210.11 52548.75 88888.00 2016-10-01 00:37:12.407 275 11787.30 210.09 52548.71 88888.00 2016-10-01 00:37:12.907 275 11787.33 210.10 52548.69 88888.00 2016-10-01 00:37:13.407 275 11787.33 210.15 52548.71 88888.00 2016-10-01 00:37:13.907 275 11787.26 210.13 52548.73 88888.00 2016-10-01 00:37:14.407 275 11787.25 210.09 52548.77 88888.00 2016-10-01 00:37:14.907 275 11787.28 210.10 52548.77 88888.00 2016-10-01 00:37:15.407 275 11787.30 210.09 52548.77 88888.00 2016-10-01 00:37:15.907 275 11787.30 210.10 52548.79 88888.00 2016-10-01 00:37:16.407 275 11787.30 210.14 52548.79 88888.00 2016-10-01 00:37:16.907 275 11787.28 210.13 52548.75 88888.00 2016-10-01 00:37:17.407 275 11787.27 210.19 52548.74 88888.00 2016-10-01 00:37:17.907 275 11787.30 210.20 52548.73 88888.00 2016-10-01 00:37:18.407 275 11787.30 210.22 52548.74 88888.00 2016-10-01 00:37:18.907 275 11787.30 210.24 52548.73 88888.00 2016-10-01 00:37:19.407 275 11787.30 210.23 52548.74 88888.00 2016-10-01 00:37:19.907 275 11787.38 210.25 52548.77 88888.00 2016-10-01 00:37:20.407 275 11787.42 210.24 52548.73 88888.00 2016-10-01 00:37:20.907 275 11787.40 210.21 52548.71 88888.00 2016-10-01 00:37:21.407 275 11787.40 210.21 52548.71 88888.00 2016-10-01 00:37:21.907 275 11787.36 210.20 52548.72 88888.00 2016-10-01 00:37:22.407 275 11787.34 210.19 52548.74 88888.00 2016-10-01 00:37:22.907 275 11787.36 210.20 52548.74 88888.00 2016-10-01 00:37:23.407 275 11787.40 210.15 52548.74 88888.00 2016-10-01 00:37:23.907 275 11787.44 210.16 52548.74 88888.00 2016-10-01 00:37:24.407 275 11787.42 210.18 52548.73 88888.00 2016-10-01 00:37:24.907 275 11787.39 210.19 52548.73 88888.00 2016-10-01 00:37:25.407 275 11787.35 210.21 52548.72 88888.00 2016-10-01 00:37:25.907 275 11787.42 210.21 52548.73 88888.00 2016-10-01 00:37:26.407 275 11787.38 210.19 52548.72 88888.00 2016-10-01 00:37:26.907 275 11787.36 210.22 52548.73 88888.00 2016-10-01 00:37:27.407 275 11787.38 210.21 52548.73 88888.00 2016-10-01 00:37:27.907 275 11787.38 210.19 52548.71 88888.00 2016-10-01 00:37:28.407 275 11787.44 210.13 52548.69 88888.00 2016-10-01 00:37:28.907 275 11787.48 210.14 52548.70 88888.00 2016-10-01 00:37:29.407 275 11787.46 210.18 52548.74 88888.00 2016-10-01 00:37:29.907 275 11787.40 210.13 52548.78 88888.00 2016-10-01 00:37:30.407 275 11787.35 210.13 52548.80 88888.00 2016-10-01 00:37:30.907 275 11787.33 210.12 52548.78 88888.00 2016-10-01 00:37:31.407 275 11787.34 210.12 52548.78 88888.00 2016-10-01 00:37:31.907 275 11787.39 210.13 52548.77 88888.00 2016-10-01 00:37:32.407 275 11787.38 210.11 52548.79 88888.00 2016-10-01 00:37:32.907 275 11787.45 210.10 52548.74 88888.00 2016-10-01 00:37:33.407 275 11787.46 210.11 52548.68 88888.00 2016-10-01 00:37:33.907 275 11787.44 210.16 52548.70 88888.00 2016-10-01 00:37:34.407 275 11787.46 210.15 52548.74 88888.00 2016-10-01 00:37:34.907 275 11787.49 210.11 52548.72 88888.00 2016-10-01 00:37:35.407 275 11787.54 210.10 52548.70 88888.00 2016-10-01 00:37:35.907 275 11787.54 210.11 52548.72 88888.00 2016-10-01 00:37:36.407 275 11787.52 210.12 52548.73 88888.00 2016-10-01 00:37:36.907 275 11787.53 210.08 52548.71 88888.00 2016-10-01 00:37:37.407 275 11787.56 210.09 52548.68 88888.00 2016-10-01 00:37:37.907 275 11787.56 210.14 52548.66 88888.00 2016-10-01 00:37:38.407 275 11787.52 210.13 52548.69 88888.00 2016-10-01 00:37:38.907 275 11787.54 210.13 52548.70 88888.00 2016-10-01 00:37:39.407 275 11787.60 210.15 52548.70 88888.00 2016-10-01 00:37:39.907 275 11787.63 210.14 52548.70 88888.00 2016-10-01 00:37:40.407 275 11787.64 210.14 52548.74 88888.00 2016-10-01 00:37:40.907 275 11787.67 210.16 52548.78 88888.00 2016-10-01 00:37:41.407 275 11787.74 210.19 52548.78 88888.00 2016-10-01 00:37:41.907 275 11787.74 210.20 52548.79 88888.00 2016-10-01 00:37:42.407 275 11787.77 210.15 52548.74 88888.00 2016-10-01 00:37:42.907 275 11787.75 210.16 52548.71 88888.00 2016-10-01 00:37:43.407 275 11787.71 210.22 52548.74 88888.00 2016-10-01 00:37:43.907 275 11787.71 210.23 52548.74 88888.00 2016-10-01 00:37:44.407 275 11787.73 210.24 52548.74 88888.00 2016-10-01 00:37:44.907 275 11787.73 210.25 52548.73 88888.00 2016-10-01 00:37:45.407 275 11787.73 210.21 52548.78 88888.00 2016-10-01 00:37:45.907 275 11787.72 210.23 52548.78 88888.00 2016-10-01 00:37:46.407 275 11787.77 210.28 52548.77 88888.00 2016-10-01 00:37:46.907 275 11787.79 210.27 52548.75 88888.00 2016-10-01 00:37:47.407 275 11787.78 210.25 52548.79 88888.00 2016-10-01 00:37:47.907 275 11787.71 210.32 52548.81 88888.00 2016-10-01 00:37:48.407 275 11787.70 210.33 52548.82 88888.00 2016-10-01 00:37:48.907 275 11787.70 210.33 52548.84 88888.00 2016-10-01 00:37:49.407 275 11787.62 210.35 52548.90 88888.00 2016-10-01 00:37:49.907 275 11787.69 210.38 52548.87 88888.00 2016-10-01 00:37:50.407 275 11787.71 210.37 52548.84 88888.00 2016-10-01 00:37:50.907 275 11787.67 210.38 52548.86 88888.00 2016-10-01 00:37:51.407 275 11787.71 210.34 52548.88 88888.00 2016-10-01 00:37:51.907 275 11787.74 210.37 52548.91 88888.00 2016-10-01 00:37:52.407 275 11787.72 210.37 52548.87 88888.00 2016-10-01 00:37:52.907 275 11787.71 210.37 52548.83 88888.00 2016-10-01 00:37:53.407 275 11787.74 210.35 52548.81 88888.00 2016-10-01 00:37:53.907 275 11787.77 210.34 52548.81 88888.00 2016-10-01 00:37:54.407 275 11787.83 210.37 52548.79 88888.00 2016-10-01 00:37:54.907 275 11787.90 210.35 52548.77 88888.00 2016-10-01 00:37:55.407 275 11787.90 210.38 52548.75 88888.00 2016-10-01 00:37:55.907 275 11787.92 210.35 52548.73 88888.00 2016-10-01 00:37:56.407 275 11787.92 210.35 52548.73 88888.00 2016-10-01 00:37:56.907 275 11787.91 210.33 52548.72 88888.00 2016-10-01 00:37:57.407 275 11787.91 210.35 52548.73 88888.00 2016-10-01 00:37:57.907 275 11787.92 210.34 52548.72 88888.00 2016-10-01 00:37:58.407 275 11787.92 210.35 52548.72 88888.00 2016-10-01 00:37:58.907 275 11787.89 210.35 52548.70 88888.00 2016-10-01 00:37:59.407 275 11787.90 210.29 52548.65 88888.00 2016-10-01 00:37:59.907 275 11787.90 210.27 52548.65 88888.00 2016-10-01 00:38:00.407 275 11787.90 210.31 52548.66 88888.00 2016-10-01 00:38:00.907 275 11787.90 210.29 52548.71 88888.00 2016-10-01 00:38:01.407 275 11787.90 210.27 52548.73 88888.00 2016-10-01 00:38:01.907 275 11787.75 210.32 52548.81 88888.00 2016-10-01 00:38:02.407 275 11787.71 210.29 52548.83 88888.00 2016-10-01 00:38:02.907 275 11787.72 210.30 52548.83 88888.00 2016-10-01 00:38:03.407 275 11787.71 210.32 52548.83 88888.00 2016-10-01 00:38:03.907 275 11787.73 210.33 52548.82 88888.00 2016-10-01 00:38:04.407 275 11787.75 210.29 52548.84 88888.00 2016-10-01 00:38:04.907 275 11787.80 210.28 52548.81 88888.00 2016-10-01 00:38:05.407 275 11787.78 210.29 52548.81 88888.00 2016-10-01 00:38:05.907 275 11787.82 210.30 52548.80 88888.00 2016-10-01 00:38:06.407 275 11787.88 210.27 52548.72 88888.00 2016-10-01 00:38:06.907 275 11787.84 210.25 52548.73 88888.00 2016-10-01 00:38:07.407 275 11787.77 210.29 52548.81 88888.00 2016-10-01 00:38:07.907 275 11787.80 210.28 52548.80 88888.00 2016-10-01 00:38:08.407 275 11787.81 210.27 52548.81 88888.00 2016-10-01 00:38:08.907 275 11787.80 210.27 52548.89 88888.00 2016-10-01 00:38:09.407 275 11787.84 210.28 52548.82 88888.00 2016-10-01 00:38:09.907 275 11787.97 210.27 52548.69 88888.00 2016-10-01 00:38:10.407 275 11788.01 210.25 52548.63 88888.00 2016-10-01 00:38:10.907 275 11788.04 210.24 52548.62 88888.00 2016-10-01 00:38:11.407 275 11788.04 210.25 52548.64 88888.00 2016-10-01 00:38:11.907 275 11788.02 210.28 52548.63 88888.00 2016-10-01 00:38:12.407 275 11788.04 210.28 52548.63 88888.00 2016-10-01 00:38:12.907 275 11788.07 210.27 52548.64 88888.00 2016-10-01 00:38:13.407 275 11788.07 210.27 52548.61 88888.00 2016-10-01 00:38:13.907 275 11788.02 210.23 52548.61 88888.00 2016-10-01 00:38:14.407 275 11788.01 210.22 52548.63 88888.00 2016-10-01 00:38:14.907 275 11788.06 210.23 52548.64 88888.00 2016-10-01 00:38:15.407 275 11788.08 210.22 52548.65 88888.00 2016-10-01 00:38:15.907 275 11788.13 210.19 52548.64 88888.00 2016-10-01 00:38:16.407 275 11788.17 210.19 52548.65 88888.00 2016-10-01 00:38:16.907 275 11788.23 210.18 52548.64 88888.00 2016-10-01 00:38:17.407 275 11788.25 210.19 52548.65 88888.00 2016-10-01 00:38:17.907 275 11788.22 210.20 52548.65 88888.00 2016-10-01 00:38:18.407 275 11788.13 210.20 52548.70 88888.00 2016-10-01 00:38:18.907 275 11788.10 210.19 52548.75 88888.00 2016-10-01 00:38:19.407 275 11788.14 210.21 52548.74 88888.00 2016-10-01 00:38:19.907 275 11788.13 210.22 52548.73 88888.00 2016-10-01 00:38:20.407 275 11788.15 210.21 52548.72 88888.00 2016-10-01 00:38:20.907 275 11788.12 210.20 52548.73 88888.00 2016-10-01 00:38:21.407 275 11788.13 210.15 52548.71 88888.00 2016-10-01 00:38:21.907 275 11788.15 210.14 52548.66 88888.00 2016-10-01 00:38:22.407 275 11788.14 210.22 52548.66 88888.00 2016-10-01 00:38:22.907 275 11788.16 210.27 52548.68 88888.00 2016-10-01 00:38:23.407 275 11788.17 210.23 52548.78 88888.00 2016-10-01 00:38:23.907 275 11788.10 210.23 52548.82 88888.00 2016-10-01 00:38:24.407 275 11788.04 210.22 52548.86 88888.00 2016-10-01 00:38:24.907 275 11788.06 210.18 52548.83 88888.00 2016-10-01 00:38:25.407 275 11788.05 210.19 52548.83 88888.00 2016-10-01 00:38:25.907 275 11788.05 210.23 52548.82 88888.00 2016-10-01 00:38:26.407 275 11788.02 210.23 52548.81 88888.00 2016-10-01 00:38:26.907 275 11788.02 210.21 52548.79 88888.00 2016-10-01 00:38:27.407 275 11788.01 210.22 52548.81 88888.00 2016-10-01 00:38:27.907 275 11788.01 210.19 52548.82 88888.00 2016-10-01 00:38:28.407 275 11788.05 210.13 52548.83 88888.00 2016-10-01 00:38:28.907 275 11788.07 210.16 52548.83 88888.00 2016-10-01 00:38:29.407 275 11788.04 210.20 52548.83 88888.00 2016-10-01 00:38:29.907 275 11788.02 210.22 52548.80 88888.00 2016-10-01 00:38:30.407 275 11788.04 210.19 52548.79 88888.00 2016-10-01 00:38:30.907 275 11788.05 210.11 52548.78 88888.00 2016-10-01 00:38:31.407 275 11788.02 210.12 52548.82 88888.00 2016-10-01 00:38:31.907 275 11788.00 210.11 52548.88 88888.00 2016-10-01 00:38:32.407 275 11787.99 210.14 52548.86 88888.00 2016-10-01 00:38:32.907 275 11787.93 210.18 52548.93 88888.00 2016-10-01 00:38:33.407 275 11787.89 210.20 52548.96 88888.00 2016-10-01 00:38:33.907 275 11787.88 210.20 52548.97 88888.00 2016-10-01 00:38:34.407 275 11787.95 210.16 52548.92 88888.00 2016-10-01 00:38:34.907 275 11787.95 210.12 52548.92 88888.00 2016-10-01 00:38:35.407 275 11787.91 210.12 52548.93 88888.00 2016-10-01 00:38:35.907 275 11787.95 210.12 52548.90 88888.00 2016-10-01 00:38:36.407 275 11787.93 210.12 52548.88 88888.00 2016-10-01 00:38:36.907 275 11787.96 210.12 52548.86 88888.00 2016-10-01 00:38:37.407 275 11787.91 210.14 52548.84 88888.00 2016-10-01 00:38:37.907 275 11787.90 210.12 52548.86 88888.00 2016-10-01 00:38:38.407 275 11787.89 210.14 52548.84 88888.00 2016-10-01 00:38:38.907 275 11787.91 210.18 52548.81 88888.00 2016-10-01 00:38:39.407 275 11787.93 210.23 52548.83 88888.00 2016-10-01 00:38:39.907 275 11787.93 210.24 52548.86 88888.00 2016-10-01 00:38:40.407 275 11787.95 210.21 52548.87 88888.00 2016-10-01 00:38:40.907 275 11787.97 210.16 52548.88 88888.00 2016-10-01 00:38:41.407 275 11787.97 210.18 52548.87 88888.00 2016-10-01 00:38:41.907 275 11787.96 210.13 52548.87 88888.00 2016-10-01 00:38:42.407 275 11787.92 210.14 52548.83 88888.00 2016-10-01 00:38:42.907 275 11787.89 210.20 52548.83 88888.00 2016-10-01 00:38:43.407 275 11787.89 210.23 52548.86 88888.00 2016-10-01 00:38:43.907 275 11787.89 210.24 52548.87 88888.00 2016-10-01 00:38:44.407 275 11787.91 210.22 52548.86 88888.00 2016-10-01 00:38:44.907 275 11787.90 210.15 52548.86 88888.00 2016-10-01 00:38:45.407 275 11787.88 210.14 52548.88 88888.00 2016-10-01 00:38:45.907 275 11787.86 210.18 52548.91 88888.00 2016-10-01 00:38:46.407 275 11787.79 210.24 52548.97 88888.00 2016-10-01 00:38:46.907 275 11787.81 210.22 52548.92 88888.00 2016-10-01 00:38:47.408 275 11787.80 210.19 52548.91 88888.00 2016-10-01 00:38:47.908 275 11787.81 210.19 52548.92 88888.00 2016-10-01 00:38:48.408 275 11787.87 210.18 52548.92 88888.00 2016-10-01 00:38:48.908 275 11787.88 210.19 52548.89 88888.00 2016-10-01 00:38:49.408 275 11787.87 210.19 52548.90 88888.00 2016-10-01 00:38:49.908 275 11787.83 210.15 52548.91 88888.00 2016-10-01 00:38:50.408 275 11787.80 210.23 52548.90 88888.00 2016-10-01 00:38:50.908 275 11787.80 210.24 52548.95 88888.00 2016-10-01 00:38:51.408 275 11787.99 210.22 52548.80 88888.00 2016-10-01 00:38:51.908 275 11788.09 210.20 52548.69 88888.00 2016-10-01 00:38:52.408 275 11788.07 210.21 52548.69 88888.00 2016-10-01 00:38:52.908 275 11788.08 210.20 52548.66 88888.00 2016-10-01 00:38:53.408 275 11788.13 210.19 52548.63 88888.00 2016-10-01 00:38:53.908 275 11788.09 210.19 52548.63 88888.00 2016-10-01 00:38:54.408 275 11788.18 210.16 52548.58 88888.00 2016-10-01 00:38:54.908 275 11788.21 210.14 52548.56 88888.00 2016-10-01 00:38:55.408 275 11788.16 210.14 52548.53 88888.00 2016-10-01 00:38:55.908 275 11788.08 210.16 52548.53 88888.00 2016-10-01 00:38:56.408 275 11787.99 210.19 52548.53 88888.00 2016-10-01 00:38:56.908 275 11787.96 210.19 52548.54 88888.00 2016-10-01 00:38:57.408 275 11787.98 210.22 52548.53 88888.00 2016-10-01 00:38:57.908 275 11788.02 210.19 52548.47 88888.00 2016-10-01 00:38:58.408 275 11787.98 210.20 52548.53 88888.00 2016-10-01 00:38:58.908 275 11787.95 210.25 52548.58 88888.00 2016-10-01 00:38:59.408 275 11787.82 210.29 52548.68 88888.00 2016-10-01 00:38:59.908 275 11787.75 210.30 52548.71 88888.00 2016-10-01 00:39:00.408 275 11787.74 210.30 52548.70 88888.00 2016-10-01 00:39:00.908 275 11787.92 210.25 52548.56 88888.00 2016-10-01 00:39:01.408 275 11788.01 210.23 52548.47 88888.00 2016-10-01 00:39:01.908 275 11787.99 210.22 52548.46 88888.00 2016-10-01 00:39:02.408 275 11787.98 210.23 52548.46 88888.00 2016-10-01 00:39:02.908 275 11787.99 210.21 52548.47 88888.00 2016-10-01 00:39:03.408 275 11788.00 210.22 52548.49 88888.00 2016-10-01 00:39:03.908 275 11788.01 210.25 52548.49 88888.00 2016-10-01 00:39:04.408 275 11787.99 210.27 52548.49 88888.00 2016-10-01 00:39:04.908 275 11787.95 210.29 52548.49 88888.00 2016-10-01 00:39:05.408 275 11787.95 210.32 52548.45 88888.00 2016-10-01 00:39:05.908 275 11787.92 210.32 52548.53 88888.00 2016-10-01 00:39:06.408 275 11787.90 210.34 52548.61 88888.00 2016-10-01 00:39:06.908 275 11787.87 210.38 52548.61 88888.00 2016-10-01 00:39:07.408 275 11787.81 210.42 52548.63 88888.00 2016-10-01 00:39:07.908 275 11787.81 210.43 52548.65 88888.00 2016-10-01 00:39:08.408 275 11787.82 210.43 52548.61 88888.00 2016-10-01 00:39:08.908 275 11787.83 210.41 52548.56 88888.00 2016-10-01 00:39:09.408 275 11787.83 210.43 52548.61 88888.00 2016-10-01 00:39:09.908 275 11787.80 210.45 52548.61 88888.00 2016-10-01 00:39:10.408 275 11787.77 210.48 52548.61 88888.00 2016-10-01 00:39:10.908 275 11787.80 210.48 52548.61 88888.00 2016-10-01 00:39:11.408 275 11787.84 210.50 52548.60 88888.00 2016-10-01 00:39:11.908 275 11787.82 210.49 52548.62 88888.00 2016-10-01 00:39:12.408 275 11787.82 210.49 52548.65 88888.00 2016-10-01 00:39:12.908 275 11787.89 210.52 52548.64 88888.00 2016-10-01 00:39:13.408 275 11787.91 210.53 52548.62 88888.00 2016-10-01 00:39:13.908 275 11787.91 210.51 52548.57 88888.00 2016-10-01 00:39:14.408 275 11787.91 210.51 52548.58 88888.00 2016-10-01 00:39:14.908 275 11787.90 210.55 52548.62 88888.00 2016-10-01 00:39:15.408 275 11787.87 210.55 52548.63 88888.00 2016-10-01 00:39:15.908 275 11787.87 210.55 52548.65 88888.00 2016-10-01 00:39:16.408 275 11787.87 210.57 52548.69 88888.00 2016-10-01 00:39:16.908 275 11787.86 210.57 52548.69 88888.00 2016-10-01 00:39:17.408 275 11787.89 210.54 52548.62 88888.00 2016-10-01 00:39:17.908 275 11787.89 210.55 52548.60 88888.00 2016-10-01 00:39:18.408 275 11787.82 210.55 52548.62 88888.00 2016-10-01 00:39:18.908 275 11787.84 210.54 52548.62 88888.00 2016-10-01 00:39:19.408 275 11787.87 210.54 52548.60 88888.00 2016-10-01 00:39:19.908 275 11787.84 210.57 52548.58 88888.00 2016-10-01 00:39:20.408 275 11787.88 210.59 52548.56 88888.00 2016-10-01 00:39:20.908 275 11787.88 210.63 52548.54 88888.00 2016-10-01 00:39:21.408 275 11787.86 210.64 52548.55 88888.00 2016-10-01 00:39:21.908 275 11787.86 210.60 52548.58 88888.00 2016-10-01 00:39:22.408 275 11787.87 210.58 52548.55 88888.00 2016-10-01 00:39:22.908 275 11787.89 210.63 52548.57 88888.00 2016-10-01 00:39:23.408 275 11787.89 210.70 52548.60 88888.00 2016-10-01 00:39:23.908 275 11787.86 210.70 52548.60 88888.00 2016-10-01 00:39:24.408 275 11787.81 210.70 52548.57 88888.00 2016-10-01 00:39:24.908 275 11787.83 210.73 52548.55 88888.00 2016-10-01 00:39:25.408 275 11787.86 210.74 52548.58 88888.00 2016-10-01 00:39:25.908 275 11787.89 210.73 52548.56 88888.00 2016-10-01 00:39:26.408 275 11787.87 210.73 52548.55 88888.00 2016-10-01 00:39:26.908 275 11787.88 210.72 52548.55 88888.00 2016-10-01 00:39:27.408 275 11787.84 210.77 52548.57 88888.00 2016-10-01 00:39:27.908 275 11787.80 210.80 52548.57 88888.00 2016-10-01 00:39:28.408 275 11787.79 210.80 52548.60 88888.00 2016-10-01 00:39:28.908 275 11787.75 210.80 52548.60 88888.00 2016-10-01 00:39:29.408 275 11787.71 210.81 52548.64 88888.00 2016-10-01 00:39:29.908 275 11787.78 210.80 52548.63 88888.00 2016-10-01 00:39:30.408 275 11787.87 210.77 52548.57 88888.00 2016-10-01 00:39:30.908 275 11787.88 210.78 52548.56 88888.00 2016-10-01 00:39:31.408 275 11787.89 210.83 52548.58 88888.00 2016-10-01 00:39:31.908 275 11787.88 210.88 52548.62 88888.00 2016-10-01 00:39:32.408 275 11787.91 210.91 52548.61 88888.00 2016-10-01 00:39:32.908 275 11787.92 210.92 52548.62 88888.00 2016-10-01 00:39:33.408 275 11787.97 210.88 52548.61 88888.00 2016-10-01 00:39:33.908 275 11787.97 210.93 52548.60 88888.00 2016-10-01 00:39:34.408 275 11787.95 210.95 52548.60 88888.00 2016-10-01 00:39:34.908 275 11787.93 210.96 52548.58 88888.00 2016-10-01 00:39:35.408 275 11787.99 210.96 52548.60 88888.00 2016-10-01 00:39:35.908 275 11787.99 210.97 52548.63 88888.00 2016-10-01 00:39:36.408 275 11788.02 211.00 52548.61 88888.00 2016-10-01 00:39:36.908 275 11788.01 211.00 52548.60 88888.00 2016-10-01 00:39:37.408 275 11788.00 211.00 52548.57 88888.00 2016-10-01 00:39:37.908 275 11788.02 211.01 52548.58 88888.00 2016-10-01 00:39:38.408 275 11788.08 211.02 52548.62 88888.00 2016-10-01 00:39:38.908 275 11788.10 211.05 52548.61 88888.00 2016-10-01 00:39:39.408 275 11788.12 211.05 52548.62 88888.00 2016-10-01 00:39:39.908 275 11788.12 211.09 52548.64 88888.00 2016-10-01 00:39:40.408 275 11788.06 211.10 52548.64 88888.00 2016-10-01 00:39:40.908 275 11788.06 211.16 52548.63 88888.00 2016-10-01 00:39:41.408 275 11788.12 211.15 52548.61 88888.00 2016-10-01 00:39:41.908 275 11788.09 211.10 52548.71 88888.00 2016-10-01 00:39:42.408 275 11788.08 211.11 52548.75 88888.00 2016-10-01 00:39:42.908 275 11788.06 211.12 52548.74 88888.00 2016-10-01 00:39:43.408 275 11788.10 211.11 52548.70 88888.00 2016-10-01 00:39:43.908 275 11788.18 211.09 52548.68 88888.00 2016-10-01 00:39:44.408 275 11788.24 211.10 52548.65 88888.00 2016-10-01 00:39:44.908 275 11788.22 211.11 52548.65 88888.00 2016-10-01 00:39:45.408 275 11788.23 211.13 52548.69 88888.00 2016-10-01 00:39:45.908 275 11788.27 211.13 52548.64 88888.00 2016-10-01 00:39:46.408 275 11788.32 211.17 52548.57 88888.00 2016-10-01 00:39:46.908 275 11788.30 211.16 52548.60 88888.00 2016-10-01 00:39:47.408 275 11788.26 211.15 52548.65 88888.00 2016-10-01 00:39:47.908 275 11788.27 211.12 52548.65 88888.00 2016-10-01 00:39:48.408 275 11788.24 211.16 52548.62 88888.00 2016-10-01 00:39:48.908 275 11788.19 211.16 52548.70 88888.00 2016-10-01 00:39:49.408 275 11788.19 211.18 52548.77 88888.00 2016-10-01 00:39:49.908 275 11788.21 211.22 52548.78 88888.00 2016-10-01 00:39:50.408 275 11788.24 211.21 52548.74 88888.00 2016-10-01 00:39:50.908 275 11788.27 211.17 52548.75 88888.00 2016-10-01 00:39:51.408 275 11788.24 211.18 52548.80 88888.00 2016-10-01 00:39:51.908 275 11788.30 211.17 52548.83 88888.00 2016-10-01 00:39:52.408 275 11788.28 211.18 52548.79 88888.00 2016-10-01 00:39:52.908 275 11788.28 211.18 52548.78 88888.00 2016-10-01 00:39:53.408 275 11788.33 211.19 52548.79 88888.00 2016-10-01 00:39:53.908 275 11788.35 211.22 52548.81 88888.00 2016-10-01 00:39:54.408 275 11788.33 211.26 52548.81 88888.00 2016-10-01 00:39:54.908 275 11788.35 211.26 52548.77 88888.00 2016-10-01 00:39:55.408 275 11788.40 211.26 52548.72 88888.00 2016-10-01 00:39:55.908 275 11788.36 211.27 52548.73 88888.00 2016-10-01 00:39:56.408 275 11788.39 211.25 52548.71 88888.00 2016-10-01 00:39:56.908 275 11788.37 211.19 52548.72 88888.00 2016-10-01 00:39:57.408 275 11788.35 211.20 52548.73 88888.00 2016-10-01 00:39:57.908 275 11788.34 211.17 52548.77 88888.00 2016-10-01 00:39:58.408 275 11788.33 211.17 52548.81 88888.00 2016-10-01 00:39:58.908 275 11788.34 211.20 52548.84 88888.00 2016-10-01 00:39:59.408 275 11788.37 211.16 52548.84 88888.00 2016-10-01 00:39:59.908 275 11788.34 211.19 52548.92 88888.00 2016-10-01 00:40:00.408 275 11788.26 211.22 52549.00 88888.00 2016-10-01 00:40:00.908 275 11788.27 211.24 52549.01 88888.00 2016-10-01 00:40:01.408 275 11788.34 211.19 52548.93 88888.00 2016-10-01 00:40:01.908 275 11788.35 211.20 52548.91 88888.00 2016-10-01 00:40:02.408 275 11788.32 211.21 52548.92 88888.00 2016-10-01 00:40:02.908 275 11788.30 211.21 52548.93 88888.00 2016-10-01 00:40:03.408 275 11788.25 211.21 52548.97 88888.00 2016-10-01 00:40:03.908 275 11788.25 211.22 52548.99 88888.00 2016-10-01 00:40:04.408 275 11788.26 211.19 52548.96 88888.00 2016-10-01 00:40:04.908 275 11788.28 211.18 52548.96 88888.00 2016-10-01 00:40:05.408 275 11788.26 211.20 52548.99 88888.00 2016-10-01 00:40:05.908 275 11788.24 211.19 52549.01 88888.00 2016-10-01 00:40:06.408 275 11788.21 211.24 52549.07 88888.00 2016-10-01 00:40:06.908 275 11788.18 211.22 52549.05 88888.00 2016-10-01 00:40:07.408 275 11788.23 211.26 52549.01 88888.00 2016-10-01 00:40:07.908 275 11788.22 211.24 52549.00 88888.00 2016-10-01 00:40:08.408 275 11788.30 211.22 52549.00 88888.00 2016-10-01 00:40:08.908 275 11788.32 211.22 52549.00 88888.00 2016-10-01 00:40:09.408 275 11788.26 211.21 52548.99 88888.00 2016-10-01 00:40:09.908 275 11788.23 211.22 52549.00 88888.00 2016-10-01 00:40:10.408 275 11788.24 211.25 52549.02 88888.00 2016-10-01 00:40:10.908 275 11788.24 211.26 52549.06 88888.00 2016-10-01 00:40:11.408 275 11788.26 211.27 52549.05 88888.00 2016-10-01 00:40:11.908 275 11788.24 211.22 52549.04 88888.00 2016-10-01 00:40:12.408 275 11788.22 211.19 52549.06 88888.00 2016-10-01 00:40:12.908 275 11788.17 211.21 52549.05 88888.00 2016-10-01 00:40:13.408 275 11788.15 211.22 52548.98 88888.00 2016-10-01 00:40:13.908 275 11788.13 211.21 52548.98 88888.00 2016-10-01 00:40:14.408 275 11788.12 211.21 52549.01 88888.00 2016-10-01 00:40:14.908 275 11788.07 211.27 52549.02 88888.00 2016-10-01 00:40:15.408 275 11788.09 211.24 52549.02 88888.00 2016-10-01 00:40:15.908 275 11788.08 211.25 52549.05 88888.00 2016-10-01 00:40:16.408 275 11788.07 211.26 52549.08 88888.00 2016-10-01 00:40:16.908 275 11788.05 211.24 52549.06 88888.00 2016-10-01 00:40:17.408 275 11787.98 211.26 52549.08 88888.00 2016-10-01 00:40:17.908 275 11787.93 211.27 52549.09 88888.00 2016-10-01 00:40:18.408 275 11787.92 211.25 52549.12 88888.00 2016-10-01 00:40:18.908 275 11787.95 211.25 52549.13 88888.00 2016-10-01 00:40:19.408 275 11787.92 211.29 52549.17 88888.00 2016-10-01 00:40:19.908 275 11787.90 211.29 52549.17 88888.00 2016-10-01 00:40:20.408 275 11787.95 211.34 52549.14 88888.00 2016-10-01 00:40:20.908 275 11787.93 211.30 52549.12 88888.00 2016-10-01 00:40:21.408 275 11787.93 211.29 52549.12 88888.00 2016-10-01 00:40:21.908 275 11787.91 211.35 52549.16 88888.00 2016-10-01 00:40:22.408 275 11787.91 211.36 52549.19 88888.00 2016-10-01 00:40:22.908 275 11787.90 211.37 52549.21 88888.00 2016-10-01 00:40:23.408 275 11787.88 211.38 52549.21 88888.00 2016-10-01 00:40:23.908 275 11787.87 211.35 52549.19 88888.00 2016-10-01 00:40:24.408 275 11787.83 211.37 52549.21 88888.00 2016-10-01 00:40:24.908 275 11787.84 211.41 52549.24 88888.00 2016-10-01 00:40:25.408 275 11787.86 211.42 52549.25 88888.00 2016-10-01 00:40:25.908 275 11787.87 211.45 52549.23 88888.00 2016-10-01 00:40:26.408 275 11787.88 211.41 52549.23 88888.00 2016-10-01 00:40:26.908 275 11787.87 211.40 52549.19 88888.00 2016-10-01 00:40:27.408 275 11787.82 211.40 52549.19 88888.00 2016-10-01 00:40:27.908 275 11787.81 211.38 52549.23 88888.00 2016-10-01 00:40:28.408 275 11787.81 211.36 52549.25 88888.00 2016-10-01 00:40:28.908 275 11787.84 211.41 52549.21 88888.00 2016-10-01 00:40:29.408 275 11787.81 211.45 52549.19 88888.00 2016-10-01 00:40:29.908 275 11787.78 211.39 52549.19 88888.00 2016-10-01 00:40:30.408 275 11787.77 211.42 52549.19 88888.00 2016-10-01 00:40:30.908 275 11787.80 211.45 52549.24 88888.00 2016-10-01 00:40:31.408 275 11787.77 211.45 52549.30 88888.00 2016-10-01 00:40:31.908 275 11787.72 211.49 52549.28 88888.00 2016-10-01 00:40:32.408 275 11787.77 211.47 52549.24 88888.00 2016-10-01 00:40:32.908 275 11787.74 211.54 52549.22 88888.00 2016-10-01 00:40:33.408 275 11787.70 211.54 52549.23 88888.00 2016-10-01 00:40:33.908 275 11787.72 211.55 52549.26 88888.00 2016-10-01 00:40:34.408 275 11787.71 211.56 52549.28 88888.00 2016-10-01 00:40:34.908 275 11787.69 211.60 52549.25 88888.00 2016-10-01 00:40:35.408 275 11787.69 211.60 52549.25 88888.00 2016-10-01 00:40:35.908 275 11787.66 211.57 52549.24 88888.00 2016-10-01 00:40:36.408 275 11787.62 211.54 52549.28 88888.00 2016-10-01 00:40:36.908 275 11787.61 211.54 52549.31 88888.00 2016-10-01 00:40:37.408 275 11787.60 211.54 52549.31 88888.00 2016-10-01 00:40:37.908 275 11787.56 211.53 52549.32 88888.00 2016-10-01 00:40:38.408 275 11787.57 211.50 52549.30 88888.00 2016-10-01 00:40:38.908 275 11787.57 211.50 52549.31 88888.00 2016-10-01 00:40:39.408 275 11787.57 211.53 52549.31 88888.00 2016-10-01 00:40:39.908 275 11787.58 211.53 52549.30 88888.00 2016-10-01 00:40:40.408 275 11787.57 211.56 52549.30 88888.00 2016-10-01 00:40:40.908 275 11787.51 211.57 52549.27 88888.00 2016-10-01 00:40:41.408 275 11787.52 211.58 52549.27 88888.00 2016-10-01 00:40:41.908 275 11787.53 211.53 52549.28 88888.00 2016-10-01 00:40:42.408 275 11787.51 211.49 52549.33 88888.00 2016-10-01 00:40:42.908 275 11787.45 211.50 52549.39 88888.00 2016-10-01 00:40:43.408 275 11787.40 211.51 52549.42 88888.00 2016-10-01 00:40:43.908 275 11787.44 211.51 52549.41 88888.00 2016-10-01 00:40:44.408 275 11787.44 211.53 52549.36 88888.00 2016-10-01 00:40:44.908 275 11787.40 211.50 52549.33 88888.00 2016-10-01 00:40:45.408 275 11787.40 211.48 52549.31 88888.00 2016-10-01 00:40:45.908 275 11787.40 211.51 52549.34 88888.00 2016-10-01 00:40:46.408 275 11787.39 211.59 52549.35 88888.00 2016-10-01 00:40:46.908 275 11787.33 211.61 52549.37 88888.00 2016-10-01 00:40:47.408 275 11787.28 211.58 52549.43 88888.00 2016-10-01 00:40:47.908 275 11787.25 211.59 52549.44 88888.00 2016-10-01 00:40:48.408 275 11787.23 211.60 52549.42 88888.00 2016-10-01 00:40:48.908 275 11787.29 211.58 52549.37 88888.00 2016-10-01 00:40:49.408 275 11787.34 211.59 52549.37 88888.00 2016-10-01 00:40:49.908 275 11787.30 211.57 52549.35 88888.00 2016-10-01 00:40:50.408 275 11787.33 211.58 52549.32 88888.00 2016-10-01 00:40:50.908 275 11787.31 211.60 52549.30 88888.00 2016-10-01 00:40:51.408 275 11787.28 211.57 52549.31 88888.00 2016-10-01 00:40:51.908 275 11787.28 211.59 52549.33 88888.00 2016-10-01 00:40:52.408 275 11787.26 211.61 52549.39 88888.00 2016-10-01 00:40:52.908 275 11787.21 211.61 52549.36 88888.00 2016-10-01 00:40:53.408 275 11787.18 211.65 52549.36 88888.00 2016-10-01 00:40:53.908 275 11787.17 211.68 52549.37 88888.00 2016-10-01 00:40:54.408 275 11787.11 211.60 52549.35 88888.00 2016-10-01 00:40:54.908 275 11787.11 211.55 52549.34 88888.00 2016-10-01 00:40:55.408 275 11787.25 211.56 52549.28 88888.00 2016-10-01 00:40:55.908 275 11787.26 211.57 52549.30 88888.00 2016-10-01 00:40:56.408 275 11787.18 211.56 52549.33 88888.00 2016-10-01 00:40:56.908 275 11787.13 211.57 52549.33 88888.00 2016-10-01 00:40:57.408 275 11787.14 211.59 52549.31 88888.00 2016-10-01 00:40:57.908 275 11787.17 211.55 52549.31 88888.00 2016-10-01 00:40:58.408 275 11787.18 211.57 52549.32 88888.00 2016-10-01 00:40:58.908 275 11787.18 211.60 52549.28 88888.00 2016-10-01 00:40:59.408 275 11787.20 211.59 52549.28 88888.00 2016-10-01 00:40:59.908 275 11787.21 211.60 52549.30 88888.00 2016-10-01 00:41:00.408 275 11787.22 211.61 52549.27 88888.00 2016-10-01 00:41:00.908 275 11787.27 211.61 52549.24 88888.00 2016-10-01 00:41:01.408 275 11787.28 211.56 52549.19 88888.00 2016-10-01 00:41:01.908 275 11787.25 211.56 52549.23 88888.00 2016-10-01 00:41:02.408 275 11787.22 211.55 52549.23 88888.00 2016-10-01 00:41:02.908 275 11787.23 211.50 52549.21 88888.00 2016-10-01 00:41:03.408 275 11787.18 211.55 52549.25 88888.00 2016-10-01 00:41:03.908 275 11787.17 211.57 52549.26 88888.00 2016-10-01 00:41:04.408 275 11787.17 211.53 52549.23 88888.00 2016-10-01 00:41:04.908 275 11787.17 211.48 52549.23 88888.00 2016-10-01 00:41:05.408 275 11787.20 211.50 52549.24 88888.00 2016-10-01 00:41:05.908 275 11787.18 211.53 52549.21 88888.00 2016-10-01 00:41:06.408 275 11787.18 211.53 52549.21 88888.00 2016-10-01 00:41:06.908 275 11787.19 211.49 52549.19 88888.00 2016-10-01 00:41:07.408 275 11787.20 211.45 52549.16 88888.00 2016-10-01 00:41:07.908 275 11787.23 211.42 52549.12 88888.00 2016-10-01 00:41:08.408 275 11787.26 211.47 52549.15 88888.00 2016-10-01 00:41:08.908 275 11787.22 211.47 52549.14 88888.00 2016-10-01 00:41:09.408 275 11787.16 211.53 52549.18 88888.00 2016-10-01 00:41:09.908 275 11787.10 211.53 52549.22 88888.00 2016-10-01 00:41:10.408 275 11787.12 211.50 52549.18 88888.00 2016-10-01 00:41:10.908 275 11787.17 211.47 52549.16 88888.00 2016-10-01 00:41:11.408 275 11787.18 211.46 52549.19 88888.00 2016-10-01 00:41:11.908 275 11787.17 211.44 52549.19 88888.00 2016-10-01 00:41:12.408 275 11787.11 211.47 52549.23 88888.00 2016-10-01 00:41:12.908 275 11787.05 211.45 52549.30 88888.00 2016-10-01 00:41:13.408 275 11787.09 211.42 52549.28 88888.00 2016-10-01 00:41:13.908 275 11787.11 211.42 52549.26 88888.00 2016-10-01 00:41:14.408 275 11787.12 211.39 52549.23 88888.00 2016-10-01 00:41:14.908 275 11787.11 211.38 52549.23 88888.00 2016-10-01 00:41:15.408 275 11787.11 211.39 52549.26 88888.00 2016-10-01 00:41:15.908 275 11787.09 211.39 52549.26 88888.00 2016-10-01 00:41:16.408 275 11787.07 211.42 52549.26 88888.00 2016-10-01 00:41:16.908 275 11787.07 211.38 52549.25 88888.00 2016-10-01 00:41:17.408 275 11787.08 211.35 52549.27 88888.00 2016-10-01 00:41:17.908 275 11787.10 211.31 52549.22 88888.00 2016-10-01 00:41:18.408 275 11787.08 211.30 52549.23 88888.00 2016-10-01 00:41:18.908 275 11787.05 211.32 52549.24 88888.00 2016-10-01 00:41:19.408 275 11787.11 211.31 52549.23 88888.00 2016-10-01 00:41:19.908 275 11787.11 211.27 52549.22 88888.00 2016-10-01 00:41:20.408 275 11787.09 211.29 52549.19 88888.00 2016-10-01 00:41:20.908 275 11787.10 211.24 52549.24 88888.00 2016-10-01 00:41:21.408 275 11787.10 211.18 52549.25 88888.00 2016-10-01 00:41:21.908 275 11787.13 211.13 52549.19 88888.00 2016-10-01 00:41:22.409 275 11787.09 211.19 52549.21 88888.00 2016-10-01 00:41:22.909 275 11787.10 211.19 52549.18 88888.00 2016-10-01 00:41:23.409 275 11787.11 211.20 52549.15 88888.00 2016-10-01 00:41:23.909 275 11787.10 211.15 52549.14 88888.00 2016-10-01 00:41:24.409 275 11787.09 211.12 52549.17 88888.00 2016-10-01 00:41:24.909 275 11787.12 211.15 52549.16 88888.00 2016-10-01 00:41:25.409 275 11787.11 211.13 52549.17 88888.00 2016-10-01 00:41:25.909 275 11787.07 211.11 52549.18 88888.00 2016-10-01 00:41:26.409 275 11787.05 211.12 52549.14 88888.00 2016-10-01 00:41:26.909 275 11787.04 211.09 52549.14 88888.00 2016-10-01 00:41:27.409 275 11787.07 211.05 52549.16 88888.00 2016-10-01 00:41:27.909 275 11787.09 211.03 52549.15 88888.00 2016-10-01 00:41:28.409 275 11787.04 211.05 52549.16 88888.00 2016-10-01 00:41:28.909 275 11787.03 211.08 52549.15 88888.00 2016-10-01 00:41:29.409 275 11787.04 211.08 52549.13 88888.00 2016-10-01 00:41:29.909 275 11787.08 211.05 52549.14 88888.00 2016-10-01 00:41:30.409 275 11787.10 211.01 52549.12 88888.00 2016-10-01 00:41:30.909 275 11787.07 211.02 52549.13 88888.00 2016-10-01 00:41:31.409 275 11787.04 211.01 52549.17 88888.00 2016-10-01 00:41:31.909 275 11787.01 210.99 52549.21 88888.00 2016-10-01 00:41:32.409 275 11787.02 210.99 52549.18 88888.00 2016-10-01 00:41:32.909 275 11787.01 210.93 52549.16 88888.00 2016-10-01 00:41:33.409 275 11787.01 210.97 52549.12 88888.00 2016-10-01 00:41:33.909 275 11787.02 211.00 52549.14 88888.00 2016-10-01 00:41:34.409 275 11787.01 210.95 52549.16 88888.00 2016-10-01 00:41:34.909 275 11787.03 210.91 52549.16 88888.00 2016-10-01 00:41:35.409 275 11787.05 210.93 52549.15 88888.00 2016-10-01 00:41:35.909 275 11787.07 210.95 52549.13 88888.00 2016-10-01 00:41:36.409 275 11787.00 210.91 52549.16 88888.00 2016-10-01 00:41:36.909 275 11786.98 210.90 52549.16 88888.00 2016-10-01 00:41:37.409 275 11786.98 210.87 52549.16 88888.00 2016-10-01 00:41:37.909 275 11786.93 210.84 52549.17 88888.00 2016-10-01 00:41:38.409 275 11786.90 210.80 52549.16 88888.00 2016-10-01 00:41:38.909 275 11786.93 210.80 52549.14 88888.00 2016-10-01 00:41:39.409 275 11786.93 210.80 52549.12 88888.00 2016-10-01 00:41:39.909 275 11786.96 210.81 52549.10 88888.00 2016-10-01 00:41:40.409 275 11786.95 210.77 52549.06 88888.00 2016-10-01 00:41:40.909 275 11786.92 210.83 52549.09 88888.00 2016-10-01 00:41:41.409 275 11786.92 210.82 52549.10 88888.00 2016-10-01 00:41:41.909 275 11786.91 210.77 52549.06 88888.00 2016-10-01 00:41:42.409 275 11786.92 210.76 52549.07 88888.00 2016-10-01 00:41:42.909 275 11786.88 210.78 52549.07 88888.00 2016-10-01 00:41:43.409 275 11786.86 210.78 52549.08 88888.00 2016-10-01 00:41:43.909 275 11786.82 210.71 52549.09 88888.00 2016-10-01 00:41:44.409 275 11786.84 210.71 52549.02 88888.00 2016-10-01 00:41:44.909 275 11786.91 210.69 52549.02 88888.00 2016-10-01 00:41:45.409 275 11786.93 210.68 52549.06 88888.00 2016-10-01 00:41:45.909 275 11786.92 210.64 52549.05 88888.00 2016-10-01 00:41:46.409 275 11786.93 210.62 52549.01 88888.00 2016-10-01 00:41:46.909 275 11786.93 210.64 52549.01 88888.00 2016-10-01 00:41:47.409 275 11786.91 210.67 52549.08 88888.00 2016-10-01 00:41:47.909 275 11786.94 210.67 52549.10 88888.00 2016-10-01 00:41:48.409 275 11786.91 210.69 52549.10 88888.00 2016-10-01 00:41:48.909 275 11786.88 210.67 52549.06 88888.00 2016-10-01 00:41:49.409 275 11786.92 210.66 52549.06 88888.00 2016-10-01 00:41:49.909 275 11786.98 210.64 52549.04 88888.00 2016-10-01 00:41:50.409 275 11786.95 210.63 52549.02 88888.00 2016-10-01 00:41:50.909 275 11786.93 210.63 52549.01 88888.00 2016-10-01 00:41:51.409 275 11786.95 210.67 52549.01 88888.00 2016-10-01 00:41:51.909 275 11787.00 210.67 52548.98 88888.00 2016-10-01 00:41:52.409 275 11786.95 210.67 52548.99 88888.00 2016-10-01 00:41:52.909 275 11786.96 210.63 52549.02 88888.00 2016-10-01 00:41:53.409 275 11786.99 210.62 52549.02 88888.00 2016-10-01 00:41:53.909 275 11786.99 210.67 52549.02 88888.00 2016-10-01 00:41:54.409 275 11786.95 210.67 52549.04 88888.00 2016-10-01 00:41:54.909 275 11786.96 210.64 52548.99 88888.00 2016-10-01 00:41:55.409 275 11786.94 210.60 52549.00 88888.00 2016-10-01 00:41:55.909 275 11786.95 210.60 52549.01 88888.00 2016-10-01 00:41:56.409 275 11787.00 210.58 52549.01 88888.00 2016-10-01 00:41:56.909 275 11786.99 210.62 52548.99 88888.00 2016-10-01 00:41:57.409 275 11786.95 210.68 52548.98 88888.00 2016-10-01 00:41:57.909 275 11786.90 210.66 52549.02 88888.00 2016-10-01 00:41:58.409 275 11786.90 210.60 52549.04 88888.00 2016-10-01 00:41:58.909 275 11786.94 210.55 52548.97 88888.00 2016-10-01 00:41:59.409 275 11786.93 210.54 52548.99 88888.00 2016-10-01 00:41:59.909 275 11787.00 210.54 52549.02 88888.00 2016-10-01 00:42:00.409 275 11787.01 210.53 52548.99 88888.00 2016-10-01 00:42:00.909 275 11786.98 210.53 52548.99 88888.00 2016-10-01 00:42:01.409 275 11786.94 210.54 52549.00 88888.00 2016-10-01 00:42:01.909 275 11786.96 210.52 52549.02 88888.00 2016-10-01 00:42:02.409 275 11787.01 210.52 52549.04 88888.00 2016-10-01 00:42:02.909 275 11787.00 210.48 52549.04 88888.00 2016-10-01 00:42:03.409 275 11786.98 210.45 52549.04 88888.00 2016-10-01 00:42:03.909 275 11787.00 210.45 52549.02 88888.00 2016-10-01 00:42:04.409 275 11787.01 210.44 52549.00 88888.00 2016-10-01 00:42:04.909 275 11787.00 210.42 52549.00 88888.00 2016-10-01 00:42:05.409 275 11787.01 210.39 52548.97 88888.00 2016-10-01 00:42:05.909 275 11786.96 210.39 52548.98 88888.00 2016-10-01 00:42:06.409 275 11786.91 210.40 52549.00 88888.00 2016-10-01 00:42:06.909 275 11786.93 210.40 52548.97 88888.00 2016-10-01 00:42:07.409 275 11786.99 210.40 52548.98 88888.00 2016-10-01 00:42:07.909 275 11786.99 210.39 52548.97 88888.00 2016-10-01 00:42:08.409 275 11786.95 210.34 52548.93 88888.00 2016-10-01 00:42:08.909 275 11786.96 210.30 52548.93 88888.00 2016-10-01 00:42:09.409 275 11786.94 210.32 52548.93 88888.00 2016-10-01 00:42:09.909 275 11786.98 210.31 52548.90 88888.00 2016-10-01 00:42:10.409 275 11786.95 210.29 52548.89 88888.00 2016-10-01 00:42:10.909 275 11786.92 210.27 52548.91 88888.00 2016-10-01 00:42:11.409 275 11786.92 210.22 52548.92 88888.00 2016-10-01 00:42:11.909 275 11786.94 210.22 52548.91 88888.00 2016-10-01 00:42:12.409 275 11786.93 210.25 52548.96 88888.00 2016-10-01 00:42:12.909 275 11786.96 210.28 52548.96 88888.00 2016-10-01 00:42:13.409 275 11786.93 210.22 52548.97 88888.00 2016-10-01 00:42:13.909 275 11786.90 210.22 52548.92 88888.00 2016-10-01 00:42:14.409 275 11786.92 210.23 52548.91 88888.00 2016-10-01 00:42:14.909 275 11786.90 210.20 52548.93 88888.00 2016-10-01 00:42:15.409 275 11786.90 210.19 52548.96 88888.00 2016-10-01 00:42:15.909 275 11786.91 210.19 52548.93 88888.00 2016-10-01 00:42:16.409 275 11786.90 210.19 52548.91 88888.00 2016-10-01 00:42:16.909 275 11786.86 210.19 52548.89 88888.00 2016-10-01 00:42:17.409 275 11786.87 210.18 52548.86 88888.00 2016-10-01 00:42:17.909 275 11786.83 210.15 52548.90 88888.00 2016-10-01 00:42:18.409 275 11786.82 210.14 52548.95 88888.00 2016-10-01 00:42:18.909 275 11786.83 210.12 52548.95 88888.00 2016-10-01 00:42:19.409 275 11786.83 210.13 52548.97 88888.00 2016-10-01 00:42:19.909 275 11786.85 210.13 52548.92 88888.00 2016-10-01 00:42:20.409 275 11786.82 210.10 52548.91 88888.00 2016-10-01 00:42:20.909 275 11786.82 210.12 52548.90 88888.00 2016-10-01 00:42:21.409 275 11786.82 210.13 52548.86 88888.00 2016-10-01 00:42:21.909 275 11786.78 210.15 52548.84 88888.00 2016-10-01 00:42:22.409 275 11786.78 210.13 52548.87 88888.00 2016-10-01 00:42:22.909 275 11786.77 210.16 52548.96 88888.00 2016-10-01 00:42:23.409 275 11786.73 210.14 52548.96 88888.00 2016-10-01 00:42:23.909 275 11786.72 210.13 52548.96 88888.00 2016-10-01 00:42:24.409 275 11786.74 210.12 52548.93 88888.00 2016-10-01 00:42:24.909 275 11786.72 210.15 52548.95 88888.00 2016-10-01 00:42:25.409 275 11786.63 210.19 52548.99 88888.00 2016-10-01 00:42:25.909 275 11786.74 210.18 52548.91 88888.00 2016-10-01 00:42:26.409 275 11786.82 210.15 52548.86 88888.00 2016-10-01 00:42:26.909 275 11786.84 210.16 52548.86 88888.00 2016-10-01 00:42:27.409 275 11786.78 210.16 52548.90 88888.00 2016-10-01 00:42:27.909 275 11786.75 210.15 52548.97 88888.00 2016-10-01 00:42:28.409 275 11786.74 210.21 52548.98 88888.00 2016-10-01 00:42:28.909 275 11786.77 210.21 52548.98 88888.00 2016-10-01 00:42:29.409 275 11786.73 210.22 52549.04 88888.00 2016-10-01 00:42:29.909 275 11786.63 210.27 52549.09 88888.00 2016-10-01 00:42:30.409 275 11786.68 210.27 52549.06 88888.00 2016-10-01 00:42:30.909 275 11786.75 210.23 52549.00 88888.00 2016-10-01 00:42:31.409 275 11786.73 210.20 52548.98 88888.00 2016-10-01 00:42:31.909 275 11786.72 210.22 52548.98 88888.00 2016-10-01 00:42:32.409 275 11786.66 210.21 52549.00 88888.00 2016-10-01 00:42:32.909 275 11786.70 210.16 52548.92 88888.00 2016-10-01 00:42:33.409 275 11786.78 210.15 52548.90 88888.00 2016-10-01 00:42:33.909 275 11786.76 210.18 52548.92 88888.00 2016-10-01 00:42:34.409 275 11786.66 210.19 52548.92 88888.00 2016-10-01 00:42:34.909 275 11786.67 210.20 52548.90 88888.00 2016-10-01 00:42:35.409 275 11786.70 210.21 52548.88 88888.00 2016-10-01 00:42:35.909 275 11786.69 210.25 52548.90 88888.00 2016-10-01 00:42:36.409 275 11786.74 210.22 52548.89 88888.00 2016-10-01 00:42:36.909 275 11786.78 210.18 52548.90 88888.00 2016-10-01 00:42:37.409 275 11786.78 210.21 52548.92 88888.00 2016-10-01 00:42:37.909 275 11786.74 210.20 52548.92 88888.00 2016-10-01 00:42:38.409 275 11786.72 210.20 52548.92 88888.00 2016-10-01 00:42:38.909 275 11786.69 210.18 52548.92 88888.00 2016-10-01 00:42:39.409 275 11786.68 210.22 52548.91 88888.00 2016-10-01 00:42:39.909 275 11786.69 210.19 52548.93 88888.00 2016-10-01 00:42:40.409 275 11786.68 210.19 52548.96 88888.00 2016-10-01 00:42:40.909 275 11786.66 210.19 52548.97 88888.00 2016-10-01 00:42:41.409 275 11786.66 210.20 52548.98 88888.00 2016-10-01 00:42:41.909 275 11786.69 210.20 52548.95 88888.00 2016-10-01 00:42:42.409 275 11786.64 210.19 52548.97 88888.00 2016-10-01 00:42:42.909 275 11786.58 210.19 52548.97 88888.00 2016-10-01 00:42:43.409 275 11786.51 210.19 52549.00 88888.00 2016-10-01 00:42:43.909 275 11786.52 210.20 52548.99 88888.00 2016-10-01 00:42:44.409 275 11786.53 210.16 52548.98 88888.00 2016-10-01 00:42:44.909 275 11786.57 210.16 52549.04 88888.00 2016-10-01 00:42:45.409 275 11786.58 210.22 52549.04 88888.00 2016-10-01 00:42:45.909 275 11786.58 210.23 52549.01 88888.00 2016-10-01 00:42:46.409 275 11786.61 210.22 52549.02 88888.00 2016-10-01 00:42:46.909 275 11786.60 210.23 52549.06 88888.00 2016-10-01 00:42:47.409 275 11786.56 210.25 52549.01 88888.00 2016-10-01 00:42:47.909 275 11786.60 210.23 52548.98 88888.00 2016-10-01 00:42:48.409 275 11786.60 210.19 52548.99 88888.00 2016-10-01 00:42:48.909 275 11786.55 210.22 52549.00 88888.00 2016-10-01 00:42:49.409 275 11786.55 210.24 52548.98 88888.00 2016-10-01 00:42:49.909 275 11786.55 210.20 52548.96 88888.00 2016-10-01 00:42:50.409 275 11786.56 210.20 52548.99 88888.00 2016-10-01 00:42:50.909 275 11786.55 210.24 52549.02 88888.00 2016-10-01 00:42:51.409 275 11786.56 210.31 52548.99 88888.00 2016-10-01 00:42:51.909 275 11786.57 210.33 52548.97 88888.00 2016-10-01 00:42:52.409 275 11786.55 210.37 52548.98 88888.00 2016-10-01 00:42:52.909 275 11786.51 210.41 52548.93 88888.00 2016-10-01 00:42:53.409 275 11786.53 210.39 52548.95 88888.00 2016-10-01 00:42:53.909 275 11786.52 210.39 52548.96 88888.00 2016-10-01 00:42:54.409 275 11786.51 210.39 52548.95 88888.00 2016-10-01 00:42:54.909 275 11786.49 210.39 52548.93 88888.00 2016-10-01 00:42:55.409 275 11786.44 210.37 52548.96 88888.00 2016-10-01 00:42:55.909 275 11786.42 210.42 52548.97 88888.00 2016-10-01 00:42:56.409 275 11786.42 210.45 52548.95 88888.00 2016-10-01 00:42:56.909 275 11786.42 210.43 52548.97 88888.00 2016-10-01 00:42:57.409 275 11786.43 210.40 52548.99 88888.00 2016-10-01 00:42:57.909 275 11786.44 210.40 52549.00 88888.00 2016-10-01 00:42:58.409 275 11786.38 210.40 52548.98 88888.00 2016-10-01 00:42:58.909 275 11786.39 210.47 52548.98 88888.00 2016-10-01 00:42:59.409 275 11786.41 210.44 52548.96 88888.00 2016-10-01 00:42:59.909 275 11786.38 210.43 52548.97 88888.00 2016-10-01 00:43:00.409 275 11786.37 210.45 52548.98 88888.00 2016-10-01 00:43:00.909 275 11786.37 210.49 52549.02 88888.00 2016-10-01 00:43:01.409 275 11786.37 210.49 52549.00 88888.00 2016-10-01 00:43:01.909 275 11786.39 210.50 52549.01 88888.00 2016-10-01 00:43:02.409 275 11786.39 210.49 52548.98 88888.00 2016-10-01 00:43:02.909 275 11786.35 210.49 52548.99 88888.00 2016-10-01 00:43:03.409 275 11786.33 210.49 52549.01 88888.00 2016-10-01 00:43:03.909 275 11786.37 210.52 52549.00 88888.00 2016-10-01 00:43:04.409 275 11786.37 210.52 52548.98 88888.00 2016-10-01 00:43:04.909 275 11786.35 210.50 52549.00 88888.00 2016-10-01 00:43:05.409 275 11786.42 210.47 52548.99 88888.00 2016-10-01 00:43:05.909 275 11786.41 210.47 52549.01 88888.00 2016-10-01 00:43:06.409 275 11786.41 210.43 52548.99 88888.00 2016-10-01 00:43:06.909 275 11786.43 210.47 52548.99 88888.00 2016-10-01 00:43:07.409 275 11786.46 210.49 52549.01 88888.00 2016-10-01 00:43:07.909 275 11786.44 210.51 52549.01 88888.00 2016-10-01 00:43:08.409 275 11786.42 210.53 52549.02 88888.00 2016-10-01 00:43:08.909 275 11786.41 210.53 52549.01 88888.00 2016-10-01 00:43:09.409 275 11786.43 210.59 52549.01 88888.00 2016-10-01 00:43:09.909 275 11786.43 210.58 52549.01 88888.00 2016-10-01 00:43:10.409 275 11786.44 210.58 52549.02 88888.00 2016-10-01 00:43:10.909 275 11786.43 210.61 52549.01 88888.00 2016-10-01 00:43:11.409 275 11786.39 210.63 52549.01 88888.00 2016-10-01 00:43:11.909 275 11786.40 210.62 52549.02 88888.00 2016-10-01 00:43:12.409 275 11786.41 210.62 52549.04 88888.00 2016-10-01 00:43:12.909 275 11786.35 210.62 52549.02 88888.00 2016-10-01 00:43:13.409 275 11786.35 210.64 52549.04 88888.00 2016-10-01 00:43:13.909 275 11786.35 210.62 52549.05 88888.00 2016-10-01 00:43:14.409 275 11786.35 210.58 52549.05 88888.00 2016-10-01 00:43:14.909 275 11786.30 210.63 52549.02 88888.00 2016-10-01 00:43:15.409 275 11786.30 210.70 52549.02 88888.00 2016-10-01 00:43:15.909 275 11786.32 210.66 52549.02 88888.00 2016-10-01 00:43:16.409 275 11786.32 210.66 52548.99 88888.00 2016-10-01 00:43:16.909 275 11786.30 210.67 52549.00 88888.00 2016-10-01 00:43:17.409 275 11786.28 210.67 52549.01 88888.00 2016-10-01 00:43:17.909 275 11786.28 210.62 52549.01 88888.00 2016-10-01 00:43:18.409 275 11786.26 210.63 52549.00 88888.00 2016-10-01 00:43:18.909 275 11786.32 210.66 52548.99 88888.00 2016-10-01 00:43:19.409 275 11786.30 210.64 52548.95 88888.00 2016-10-01 00:43:19.909 275 11786.29 210.62 52548.92 88888.00 2016-10-01 00:43:20.409 275 11786.40 210.62 52548.90 88888.00 2016-10-01 00:43:20.909 275 11786.39 210.61 52548.91 88888.00 2016-10-01 00:43:21.409 275 11786.33 210.62 52548.98 88888.00 2016-10-01 00:43:21.909 275 11786.35 210.61 52548.96 88888.00 2016-10-01 00:43:22.409 275 11786.34 210.61 52548.96 88888.00 2016-10-01 00:43:22.909 275 11786.31 210.66 52548.97 88888.00 2016-10-01 00:43:23.409 275 11786.32 210.68 52548.98 88888.00 2016-10-01 00:43:23.909 275 11786.30 210.71 52549.00 88888.00 2016-10-01 00:43:24.409 275 11786.28 210.72 52548.97 88888.00 2016-10-01 00:43:24.909 275 11786.24 210.73 52548.97 88888.00 2016-10-01 00:43:25.409 275 11786.24 210.72 52548.95 88888.00 2016-10-01 00:43:25.909 275 11786.21 210.71 52548.97 88888.00 2016-10-01 00:43:26.409 275 11786.21 210.71 52549.00 88888.00 2016-10-01 00:43:26.909 275 11786.17 210.76 52548.99 88888.00 2016-10-01 00:43:27.409 275 11786.19 210.77 52548.99 88888.00 2016-10-01 00:43:27.909 275 11786.21 210.77 52548.98 88888.00 2016-10-01 00:43:28.409 275 11786.23 210.72 52548.98 88888.00 2016-10-01 00:43:28.909 275 11786.25 210.71 52548.96 88888.00 2016-10-01 00:43:29.409 275 11786.29 210.72 52548.99 88888.00 2016-10-01 00:43:29.909 275 11786.26 210.74 52549.00 88888.00 2016-10-01 00:43:30.409 275 11786.21 210.73 52549.02 88888.00 2016-10-01 00:43:30.909 275 11786.20 210.77 52549.02 88888.00 2016-10-01 00:43:31.409 275 11786.23 210.78 52549.05 88888.00 2016-10-01 00:43:31.909 275 11786.24 210.79 52549.06 88888.00 2016-10-01 00:43:32.409 275 11786.17 210.81 52549.08 88888.00 2016-10-01 00:43:32.909 275 11786.12 210.82 52549.06 88888.00 2016-10-01 00:43:33.409 275 11786.11 210.80 52549.05 88888.00 2016-10-01 00:43:33.909 275 11786.08 210.88 52549.04 88888.00 2016-10-01 00:43:34.409 275 11786.06 210.90 52549.05 88888.00 2016-10-01 00:43:34.909 275 11786.02 210.92 52549.06 88888.00 2016-10-01 00:43:35.409 275 11786.05 210.89 52549.05 88888.00 2016-10-01 00:43:35.909 275 11786.06 210.87 52549.02 88888.00 2016-10-01 00:43:36.409 275 11786.03 210.88 52549.01 88888.00 2016-10-01 00:43:36.909 275 11785.97 210.89 52549.04 88888.00 2016-10-01 00:43:37.409 275 11785.97 210.89 52549.05 88888.00 2016-10-01 00:43:37.909 275 11786.00 210.90 52549.05 88888.00 2016-10-01 00:43:38.409 275 11785.97 210.90 52549.02 88888.00 2016-10-01 00:43:38.909 275 11785.94 210.90 52549.01 88888.00 2016-10-01 00:43:39.409 275 11785.90 210.88 52549.01 88888.00 2016-10-01 00:43:39.909 275 11785.87 210.89 52549.01 88888.00 2016-10-01 00:43:40.409 275 11785.90 210.90 52549.01 88888.00 2016-10-01 00:43:40.909 275 11785.88 210.93 52549.02 88888.00 2016-10-01 00:43:41.409 275 11785.87 210.92 52549.02 88888.00 2016-10-01 00:43:41.909 275 11785.89 210.92 52549.01 88888.00 2016-10-01 00:43:42.409 275 11785.93 210.92 52548.97 88888.00 2016-10-01 00:43:42.909 275 11785.91 210.95 52548.97 88888.00 2016-10-01 00:43:43.409 275 11785.86 210.96 52549.01 88888.00 2016-10-01 00:43:43.909 275 11785.80 210.93 52549.07 88888.00 2016-10-01 00:43:44.409 275 11785.79 210.93 52549.08 88888.00 2016-10-01 00:43:44.909 275 11785.80 210.95 52549.07 88888.00 2016-10-01 00:43:45.409 275 11785.84 210.91 52549.06 88888.00 2016-10-01 00:43:45.909 275 11785.84 210.95 52549.05 88888.00 2016-10-01 00:43:46.409 275 11785.88 210.96 52549.02 88888.00 2016-10-01 00:43:46.909 275 11785.88 210.96 52548.98 88888.00 2016-10-01 00:43:47.409 275 11785.89 210.97 52548.99 88888.00 2016-10-01 00:43:47.909 275 11785.87 210.99 52548.97 88888.00 2016-10-01 00:43:48.409 275 11785.87 211.00 52548.99 88888.00 2016-10-01 00:43:48.909 275 11785.82 211.02 52549.01 88888.00 2016-10-01 00:43:49.409 275 11785.84 211.01 52548.98 88888.00 2016-10-01 00:43:49.909 275 11785.89 211.01 52548.95 88888.00 2016-10-01 00:43:50.409 275 11785.88 211.07 52548.96 88888.00 2016-10-01 00:43:50.909 275 11785.85 211.07 52548.95 88888.00 2016-10-01 00:43:51.409 275 11785.87 211.08 52548.92 88888.00 2016-10-01 00:43:51.909 275 11785.82 211.06 52548.93 88888.00 2016-10-01 00:43:52.409 275 11785.84 211.07 52548.93 88888.00 2016-10-01 00:43:52.909 275 11785.86 211.12 52548.91 88888.00 2016-10-01 00:43:53.409 275 11785.86 211.13 52548.90 88888.00 2016-10-01 00:43:53.909 275 11785.81 211.11 52548.90 88888.00 2016-10-01 00:43:54.409 275 11785.80 211.12 52548.92 88888.00 2016-10-01 00:43:54.909 275 11785.74 211.17 52548.93 88888.00 2016-10-01 00:43:55.409 275 11785.76 211.16 52548.92 88888.00 2016-10-01 00:43:55.909 275 11785.76 211.13 52548.93 88888.00 2016-10-01 00:43:56.409 275 11785.76 211.13 52548.93 88888.00 2016-10-01 00:43:56.909 275 11785.77 211.16 52548.90 88888.00 2016-10-01 00:43:57.409 275 11785.74 211.19 52548.89 88888.00 2016-10-01 00:43:57.909 275 11785.72 211.21 52548.90 88888.00 2016-10-01 00:43:58.409 275 11785.69 211.26 52548.91 88888.00 2016-10-01 00:43:58.909 275 11785.71 211.26 52548.90 88888.00 2016-10-01 00:43:59.409 275 11785.73 211.26 52548.91 88888.00 2016-10-01 00:43:59.909 275 11785.73 211.24 52548.91 88888.00 2016-10-01 00:44:00.409 275 11785.73 211.27 52548.89 88888.00 2016-10-01 00:44:00.909 275 11785.74 211.27 52548.87 88888.00 2016-10-01 00:44:01.409 275 11785.71 211.27 52548.84 88888.00 2016-10-01 00:44:01.909 275 11785.72 211.35 52548.82 88888.00 2016-10-01 00:44:02.409 275 11785.74 211.37 52548.82 88888.00 2016-10-01 00:44:02.909 275 11785.74 211.36 52548.82 88888.00 2016-10-01 00:44:03.409 275 11785.73 211.37 52548.78 88888.00 2016-10-01 00:44:03.909 275 11785.70 211.39 52548.81 88888.00 2016-10-01 00:44:04.409 275 11785.68 211.44 52548.78 88888.00 2016-10-01 00:44:04.909 275 11785.64 211.46 52548.78 88888.00 2016-10-01 00:44:05.409 275 11785.62 211.48 52548.78 88888.00 2016-10-01 00:44:05.909 275 11785.61 211.47 52548.80 88888.00 2016-10-01 00:44:06.409 275 11785.61 211.46 52548.83 88888.00 2016-10-01 00:44:06.909 275 11785.58 211.48 52548.83 88888.00 2016-10-01 00:44:07.410 275 11785.60 211.53 52548.83 88888.00 2016-10-01 00:44:07.910 275 11785.58 211.55 52548.88 88888.00 2016-10-01 00:44:08.410 275 11785.60 211.57 52548.88 88888.00 2016-10-01 00:44:08.910 275 11785.60 211.54 52548.81 88888.00 2016-10-01 00:44:09.410 275 11785.58 211.56 52548.86 88888.00 2016-10-01 00:44:09.910 275 11785.52 211.58 52548.87 88888.00 2016-10-01 00:44:10.410 275 11785.52 211.60 52548.86 88888.00 2016-10-01 00:44:10.910 275 11785.46 211.60 52548.87 88888.00 2016-10-01 00:44:11.410 275 11785.42 211.63 52548.89 88888.00 2016-10-01 00:44:11.910 275 11785.46 211.65 52548.88 88888.00 2016-10-01 00:44:12.410 275 11785.42 211.66 52548.88 88888.00 2016-10-01 00:44:12.910 275 11785.45 211.69 52548.84 88888.00 2016-10-01 00:44:13.410 275 11785.45 211.69 52548.83 88888.00 2016-10-01 00:44:13.910 275 11785.47 211.71 52548.81 88888.00 2016-10-01 00:44:14.410 275 11785.46 211.74 52548.80 88888.00 2016-10-01 00:44:14.910 275 11785.44 211.78 52548.80 88888.00 2016-10-01 00:44:15.410 275 11785.41 211.75 52548.81 88888.00 2016-10-01 00:44:15.910 275 11785.37 211.74 52548.82 88888.00 2016-10-01 00:44:16.410 275 11785.37 211.75 52548.79 88888.00 2016-10-01 00:44:16.910 275 11785.37 211.77 52548.78 88888.00 2016-10-01 00:44:17.410 275 11785.33 211.79 52548.77 88888.00 2016-10-01 00:44:17.910 275 11785.29 211.80 52548.82 88888.00 2016-10-01 00:44:18.410 275 11785.26 211.85 52548.82 88888.00 2016-10-01 00:44:18.910 275 11785.27 211.86 52548.86 88888.00 2016-10-01 00:44:19.410 275 11785.28 211.86 52548.87 88888.00 2016-10-01 00:44:19.910 275 11785.28 211.83 52548.83 88888.00 2016-10-01 00:44:20.410 275 11785.27 211.86 52548.81 88888.00 2016-10-01 00:44:20.910 275 11785.28 211.89 52548.81 88888.00 2016-10-01 00:44:21.410 275 11785.32 211.97 52548.82 88888.00 2016-10-01 00:44:21.910 275 11785.28 211.98 52548.86 88888.00 2016-10-01 00:44:22.410 275 11785.26 211.95 52548.84 88888.00 2016-10-01 00:44:22.910 275 11785.29 211.90 52548.83 88888.00 2016-10-01 00:44:23.410 275 11785.24 211.96 52548.83 88888.00 2016-10-01 00:44:23.910 275 11785.18 211.94 52548.84 88888.00 2016-10-01 00:44:24.410 275 11785.10 211.95 52548.87 88888.00 2016-10-01 00:44:24.910 275 11785.07 212.02 52548.90 88888.00 2016-10-01 00:44:25.410 275 11785.10 212.03 52548.88 88888.00 2016-10-01 00:44:25.910 275 11785.07 212.12 52548.88 88888.00 2016-10-01 00:44:26.410 275 11785.09 212.13 52548.84 88888.00 2016-10-01 00:44:26.910 275 11785.08 212.12 52548.83 88888.00 2016-10-01 00:44:27.410 275 11784.91 212.17 52548.91 88888.00 2016-10-01 00:44:27.910 275 11784.89 212.21 52548.96 88888.00 2016-10-01 00:44:28.410 275 11784.89 212.24 52548.93 88888.00 2016-10-01 00:44:28.910 275 11784.85 212.26 52548.98 88888.00 2016-10-01 00:44:29.410 275 11784.82 212.28 52549.02 88888.00 2016-10-01 00:44:29.910 275 11784.82 212.32 52549.01 88888.00 2016-10-01 00:44:30.410 275 11784.86 212.34 52548.99 88888.00 2016-10-01 00:44:30.910 275 11784.86 212.33 52549.00 88888.00 2016-10-01 00:44:31.410 275 11784.86 212.32 52548.99 88888.00 2016-10-01 00:44:31.910 275 11784.86 212.33 52548.96 88888.00 2016-10-01 00:44:32.410 275 11784.86 212.36 52548.97 88888.00 2016-10-01 00:44:32.910 275 11784.90 212.37 52548.95 88888.00 2016-10-01 00:44:33.410 275 11784.88 212.39 52548.93 88888.00 2016-10-01 00:44:33.910 275 11784.88 212.39 52548.95 88888.00 2016-10-01 00:44:34.410 275 11784.92 212.43 52548.89 88888.00 2016-10-01 00:44:34.910 275 11784.93 212.45 52548.90 88888.00 2016-10-01 00:44:35.410 275 11784.91 212.51 52548.92 88888.00 2016-10-01 00:44:35.910 275 11784.89 212.48 52548.90 88888.00 2016-10-01 00:44:36.410 275 11784.86 212.51 52548.90 88888.00 2016-10-01 00:44:36.910 275 11784.84 212.56 52548.93 88888.00 2016-10-01 00:44:37.410 275 11784.88 212.54 52548.91 88888.00 2016-10-01 00:44:37.910 275 11784.92 212.51 52548.90 88888.00 2016-10-01 00:44:38.410 275 11784.90 212.52 52548.89 88888.00 2016-10-01 00:44:38.910 275 11784.91 212.51 52548.89 88888.00 2016-10-01 00:44:39.410 275 11784.91 212.51 52548.90 88888.00 2016-10-01 00:44:39.910 275 11784.86 212.57 52548.92 88888.00 2016-10-01 00:44:40.410 275 11784.81 212.62 52548.96 88888.00 2016-10-01 00:44:40.910 275 11784.83 212.57 52548.97 88888.00 2016-10-01 00:44:41.410 275 11784.79 212.61 52548.95 88888.00 2016-10-01 00:44:41.910 275 11784.84 212.60 52548.88 88888.00 2016-10-01 00:44:42.410 275 11784.95 212.58 52548.81 88888.00 2016-10-01 00:44:42.910 275 11784.95 212.60 52548.78 88888.00 2016-10-01 00:44:43.410 275 11784.94 212.58 52548.81 88888.00 2016-10-01 00:44:43.910 275 11784.97 212.64 52548.83 88888.00 2016-10-01 00:44:44.410 275 11784.92 212.67 52548.81 88888.00 2016-10-01 00:44:44.910 275 11784.93 212.68 52548.81 88888.00 2016-10-01 00:44:45.410 275 11784.93 212.66 52548.80 88888.00 2016-10-01 00:44:45.910 275 11784.94 212.66 52548.84 88888.00 2016-10-01 00:44:46.410 275 11785.00 212.67 52548.80 88888.00 2016-10-01 00:44:46.910 275 11784.94 212.70 52548.82 88888.00 2016-10-01 00:44:47.410 275 11784.88 212.77 52548.84 88888.00 2016-10-01 00:44:47.910 275 11784.86 212.80 52548.82 88888.00 2016-10-01 00:44:48.410 275 11784.84 212.82 52548.84 88888.00 2016-10-01 00:44:48.910 275 11784.82 212.85 52548.87 88888.00 2016-10-01 00:44:49.410 275 11784.77 212.89 52548.88 88888.00 2016-10-01 00:44:49.910 275 11784.80 212.91 52548.90 88888.00 2016-10-01 00:44:50.410 275 11784.79 212.90 52548.90 88888.00 2016-10-01 00:44:50.910 275 11784.83 212.85 52548.88 88888.00 2016-10-01 00:44:51.410 275 11784.88 212.87 52548.90 88888.00 2016-10-01 00:44:51.910 275 11784.89 212.90 52548.88 88888.00 2016-10-01 00:44:52.410 275 11784.88 212.92 52548.86 88888.00 2016-10-01 00:44:52.910 275 11784.92 212.95 52548.83 88888.00 2016-10-01 00:44:53.410 275 11784.92 212.93 52548.79 88888.00 2016-10-01 00:44:53.910 275 11784.91 212.93 52548.81 88888.00 2016-10-01 00:44:54.410 275 11784.94 212.95 52548.82 88888.00 2016-10-01 00:44:54.910 275 11784.93 212.96 52548.83 88888.00 2016-10-01 00:44:55.410 275 11784.91 213.00 52548.84 88888.00 2016-10-01 00:44:55.910 275 11784.89 213.01 52548.86 88888.00 2016-10-01 00:44:56.410 275 11784.84 212.96 52548.86 88888.00 2016-10-01 00:44:56.910 275 11784.86 212.95 52548.88 88888.00 2016-10-01 00:44:57.410 275 11784.88 212.99 52548.84 88888.00 2016-10-01 00:44:57.910 275 11784.85 213.02 52548.84 88888.00 2016-10-01 00:44:58.410 275 11784.81 213.02 52548.86 88888.00 2016-10-01 00:44:58.910 275 11784.81 213.00 52548.87 88888.00 2016-10-01 00:44:59.410 275 11784.86 213.02 52548.83 88888.00 2016-10-01 00:44:59.910 275 11784.86 213.06 52548.83 88888.00 2016-10-01 00:45:00.410 275 11784.86 213.10 52548.82 88888.00 2016-10-01 00:45:00.910 275 11784.89 213.10 52548.84 88888.00 2016-10-01 00:45:01.410 275 11784.85 213.11 52548.90 88888.00 2016-10-01 00:45:01.910 275 11784.88 213.11 52548.90 88888.00 2016-10-01 00:45:02.410 275 11784.89 213.10 52548.87 88888.00 2016-10-01 00:45:02.910 275 11784.86 213.10 52548.86 88888.00 2016-10-01 00:45:03.410 275 11784.84 213.11 52548.83 88888.00 2016-10-01 00:45:03.910 275 11784.88 213.12 52548.84 88888.00 2016-10-01 00:45:04.410 275 11784.86 213.14 52548.82 88888.00 2016-10-01 00:45:04.910 275 11784.88 213.16 52548.82 88888.00 2016-10-01 00:45:05.410 275 11784.82 213.21 52548.84 88888.00 2016-10-01 00:45:05.910 275 11784.76 213.22 52548.89 88888.00 2016-10-01 00:45:06.410 275 11784.74 213.25 52548.91 88888.00 2016-10-01 00:45:06.910 275 11784.71 213.26 52548.97 88888.00 2016-10-01 00:45:07.410 275 11784.71 213.31 52548.96 88888.00 2016-10-01 00:45:07.910 275 11784.74 213.28 52548.91 88888.00 2016-10-01 00:45:08.410 275 11784.77 213.26 52548.90 88888.00 2016-10-01 00:45:08.910 275 11784.74 213.30 52548.95 88888.00 2016-10-01 00:45:09.410 275 11784.73 213.29 52548.95 88888.00 2016-10-01 00:45:09.910 275 11784.73 213.29 52548.96 88888.00 2016-10-01 00:45:10.410 275 11784.70 213.28 52548.97 88888.00 2016-10-01 00:45:10.910 275 11784.70 213.32 52548.95 88888.00 2016-10-01 00:45:11.410 275 11784.68 213.39 52548.95 88888.00 2016-10-01 00:45:11.910 275 11784.64 213.36 52548.97 88888.00 2016-10-01 00:45:12.410 275 11784.62 213.33 52548.98 88888.00 2016-10-01 00:45:12.910 275 11784.64 213.32 52548.95 88888.00 2016-10-01 00:45:13.410 275 11784.63 213.30 52548.92 88888.00 2016-10-01 00:45:13.910 275 11784.59 213.31 52548.96 88888.00 2016-10-01 00:45:14.410 275 11784.57 213.36 52548.96 88888.00 2016-10-01 00:45:14.910 275 11784.57 213.41 52548.97 88888.00 2016-10-01 00:45:15.410 275 11784.64 213.42 52548.97 88888.00 2016-10-01 00:45:15.910 275 11784.56 213.47 52549.04 88888.00 2016-10-01 00:45:16.410 275 11784.49 213.47 52549.07 88888.00 2016-10-01 00:45:16.910 275 11784.46 213.48 52549.05 88888.00 2016-10-01 00:45:17.410 275 11784.47 213.49 52549.01 88888.00 2016-10-01 00:45:17.910 275 11784.47 213.47 52549.00 88888.00 2016-10-01 00:45:18.410 275 11784.47 213.44 52549.00 88888.00 2016-10-01 00:45:18.910 275 11784.46 213.47 52549.01 88888.00 2016-10-01 00:45:19.410 275 11784.45 213.51 52549.05 88888.00 2016-10-01 00:45:19.910 275 11784.45 213.49 52549.06 88888.00 2016-10-01 00:45:20.410 275 11784.42 213.49 52549.01 88888.00 2016-10-01 00:45:20.910 275 11784.42 213.50 52548.97 88888.00 2016-10-01 00:45:21.410 275 11784.38 213.52 52549.04 88888.00 2016-10-01 00:45:21.910 275 11784.30 213.54 52549.13 88888.00 2016-10-01 00:45:22.410 275 11784.33 213.54 52549.04 88888.00 2016-10-01 00:45:22.910 275 11784.67 213.50 52548.72 88888.00 2016-10-01 00:45:23.410 275 11784.83 213.44 52548.61 88888.00 2016-10-01 00:45:23.910 275 11784.88 213.42 52548.54 88888.00 2016-10-01 00:45:24.410 275 11784.88 213.41 52548.51 88888.00 2016-10-01 00:45:24.910 275 11784.89 213.42 52548.55 88888.00 2016-10-01 00:45:25.410 275 11784.89 213.47 52548.54 88888.00 2016-10-01 00:45:25.910 275 11784.88 213.49 52548.53 88888.00 2016-10-01 00:45:26.410 275 11784.80 213.50 52548.56 88888.00 2016-10-01 00:45:26.910 275 11784.77 213.54 52548.54 88888.00 2016-10-01 00:45:27.410 275 11784.81 213.58 52548.53 88888.00 2016-10-01 00:45:27.910 275 11784.76 213.58 52548.56 88888.00 2016-10-01 00:45:28.410 275 11784.75 213.60 52548.56 88888.00 2016-10-01 00:45:28.910 275 11784.74 213.58 52548.53 88888.00 2016-10-01 00:45:29.410 275 11784.71 213.59 52548.53 88888.00 2016-10-01 00:45:29.910 275 11784.71 213.59 52548.57 88888.00 2016-10-01 00:45:30.410 275 11784.73 213.64 52548.58 88888.00 2016-10-01 00:45:30.910 275 11784.70 213.64 52548.60 88888.00 2016-10-01 00:45:31.410 275 11784.68 213.61 52548.54 88888.00 2016-10-01 00:45:31.910 275 11784.65 213.63 52548.49 88888.00 2016-10-01 00:45:32.410 275 11784.66 213.70 52548.47 88888.00 2016-10-01 00:45:32.910 275 11784.67 213.68 52548.51 88888.00 2016-10-01 00:45:33.410 275 11784.68 213.68 52548.52 88888.00 2016-10-01 00:45:33.910 275 11784.67 213.68 52548.54 88888.00 2016-10-01 00:45:34.410 275 11784.71 213.64 52548.52 88888.00 2016-10-01 00:45:34.910 275 11784.74 213.63 52548.46 88888.00 2016-10-01 00:45:35.410 275 11784.74 213.65 52548.46 88888.00 2016-10-01 00:45:35.910 275 11784.73 213.67 52548.45 88888.00 2016-10-01 00:45:36.410 275 11784.80 213.68 52548.40 88888.00 2016-10-01 00:45:36.910 275 11784.80 213.73 52548.40 88888.00 2016-10-01 00:45:37.410 275 11784.74 213.76 52548.39 88888.00 2016-10-01 00:45:37.910 275 11784.74 213.78 52548.36 88888.00 2016-10-01 00:45:38.410 275 11784.73 213.80 52548.35 88888.00 2016-10-01 00:45:38.910 275 11784.71 213.81 52548.37 88888.00 2016-10-01 00:45:39.410 275 11784.67 213.86 52548.39 88888.00 2016-10-01 00:45:39.910 275 11784.66 213.86 52548.45 88888.00 2016-10-01 00:45:40.410 275 11784.65 213.84 52548.46 88888.00 2016-10-01 00:45:40.910 275 11784.65 213.88 52548.42 88888.00 2016-10-01 00:45:41.410 275 11784.66 213.88 52548.38 88888.00 2016-10-01 00:45:41.910 275 11784.66 213.89 52548.39 88888.00 2016-10-01 00:45:42.410 275 11784.65 213.94 52548.40 88888.00 2016-10-01 00:45:42.910 275 11784.62 213.98 52548.40 88888.00 2016-10-01 00:45:43.410 275 11784.59 214.00 52548.39 88888.00 2016-10-01 00:45:43.910 275 11784.57 214.00 52548.36 88888.00 2016-10-01 00:45:44.410 275 11784.60 214.03 52548.38 88888.00 2016-10-01 00:45:44.910 275 11784.62 214.05 52548.40 88888.00 2016-10-01 00:45:45.410 275 11784.62 214.02 52548.38 88888.00 2016-10-01 00:45:45.910 275 11784.55 214.02 52548.43 88888.00 2016-10-01 00:45:46.410 275 11784.55 214.06 52548.45 88888.00 2016-10-01 00:45:46.910 275 11784.56 214.11 52548.44 88888.00 2016-10-01 00:45:47.410 275 11784.58 214.13 52548.42 88888.00 2016-10-01 00:45:47.910 275 11784.59 214.12 52548.40 88888.00 2016-10-01 00:45:48.410 275 11784.59 214.16 52548.38 88888.00 2016-10-01 00:45:48.910 275 11784.53 214.18 52548.37 88888.00 2016-10-01 00:45:49.410 275 11784.49 214.18 52548.37 88888.00 2016-10-01 00:45:49.910 275 11784.48 214.22 52548.37 88888.00 2016-10-01 00:45:50.410 275 11784.46 214.26 52548.38 88888.00 2016-10-01 00:45:50.910 275 11784.49 214.26 52548.35 88888.00 2016-10-01 00:45:51.410 275 11784.53 214.26 52548.33 88888.00 2016-10-01 00:45:51.910 275 11784.51 214.29 52548.31 88888.00 2016-10-01 00:45:52.410 275 11784.55 214.28 52548.30 88888.00 2016-10-01 00:45:52.910 275 11784.58 214.27 52548.28 88888.00 2016-10-01 00:45:53.410 275 11784.58 214.31 52548.25 88888.00 2016-10-01 00:45:53.910 275 11784.60 214.32 52548.20 88888.00 2016-10-01 00:45:54.410 275 11784.59 214.36 52548.18 88888.00 2016-10-01 00:45:54.910 275 11784.63 214.38 52548.19 88888.00 2016-10-01 00:45:55.410 275 11784.57 214.41 52548.21 88888.00 2016-10-01 00:45:55.910 275 11784.55 214.44 52548.22 88888.00 2016-10-01 00:45:56.410 275 11784.54 214.47 52548.25 88888.00 2016-10-01 00:45:56.910 275 11784.57 214.52 52548.26 88888.00 2016-10-01 00:45:57.410 275 11784.65 214.51 52548.26 88888.00 2016-10-01 00:45:57.910 275 11784.66 214.50 52548.21 88888.00 2016-10-01 00:45:58.410 275 11784.68 214.52 52548.20 88888.00 2016-10-01 00:45:58.910 275 11784.67 214.51 52548.18 88888.00 2016-10-01 00:45:59.410 275 11784.65 214.55 52548.21 88888.00 2016-10-01 00:45:59.910 275 11784.63 214.61 52548.25 88888.00 2016-10-01 00:46:00.410 275 11784.65 214.65 52548.22 88888.00 2016-10-01 00:46:00.910 275 11784.64 214.65 52548.21 88888.00 2016-10-01 00:46:01.410 275 11784.62 214.71 52548.19 88888.00 2016-10-01 00:46:01.910 275 11784.59 214.79 52548.19 88888.00 2016-10-01 00:46:02.410 275 11784.64 214.77 52548.19 88888.00 2016-10-01 00:46:02.910 275 11784.65 214.76 52548.19 88888.00 2016-10-01 00:46:03.410 275 11784.65 214.75 52548.20 88888.00 2016-10-01 00:46:03.910 275 11784.67 214.81 52548.14 88888.00 2016-10-01 00:46:04.410 275 11784.74 214.85 52548.11 88888.00 2016-10-01 00:46:04.910 275 11784.74 214.85 52548.11 88888.00 2016-10-01 00:46:05.410 275 11784.75 214.85 52548.14 88888.00 2016-10-01 00:46:05.910 275 11784.77 214.85 52548.11 88888.00 2016-10-01 00:46:06.410 275 11784.81 214.88 52548.09 88888.00 2016-10-01 00:46:06.910 275 11784.84 214.89 52548.07 88888.00 2016-10-01 00:46:07.410 275 11784.85 214.90 52548.03 88888.00 2016-10-01 00:46:07.910 275 11784.91 214.97 52548.05 88888.00 2016-10-01 00:46:08.410 275 11784.93 214.98 52548.07 88888.00 2016-10-01 00:46:08.910 275 11784.92 214.96 52548.05 88888.00 2016-10-01 00:46:09.410 275 11784.99 214.93 52548.02 88888.00 2016-10-01 00:46:09.910 275 11785.01 214.93 52547.99 88888.00 2016-10-01 00:46:10.410 275 11785.01 214.95 52547.95 88888.00 2016-10-01 00:46:10.910 275 11784.99 214.96 52547.96 88888.00 2016-10-01 00:46:11.410 275 11785.00 215.02 52547.96 88888.00 2016-10-01 00:46:11.910 275 11785.02 215.05 52547.99 88888.00 2016-10-01 00:46:12.410 275 11785.01 215.05 52548.00 88888.00 2016-10-01 00:46:12.910 275 11785.06 215.04 52547.98 88888.00 2016-10-01 00:46:13.410 275 11785.02 215.04 52547.96 88888.00 2016-10-01 00:46:13.910 275 11785.03 215.03 52547.93 88888.00 2016-10-01 00:46:14.410 275 11785.09 215.06 52547.92 88888.00 2016-10-01 00:46:14.910 275 11785.08 215.08 52547.95 88888.00 2016-10-01 00:46:15.410 275 11785.08 215.08 52547.94 88888.00 2016-10-01 00:46:15.910 275 11785.08 215.08 52547.92 88888.00 2016-10-01 00:46:16.410 275 11785.07 215.10 52547.92 88888.00 2016-10-01 00:46:16.910 275 11785.06 215.14 52547.93 88888.00 2016-10-01 00:46:17.410 275 11785.07 215.20 52547.93 88888.00 2016-10-01 00:46:17.910 275 11785.11 215.19 52547.91 88888.00 2016-10-01 00:46:18.410 275 11785.17 215.19 52547.93 88888.00 2016-10-01 00:46:18.910 275 11785.17 215.23 52547.92 88888.00 2016-10-01 00:46:19.410 275 11785.15 215.27 52547.96 88888.00 2016-10-01 00:46:19.910 275 11785.12 215.28 52547.94 88888.00 2016-10-01 00:46:20.410 275 11785.12 215.28 52547.95 88888.00 2016-10-01 00:46:20.910 275 11785.11 215.23 52547.99 88888.00 2016-10-01 00:46:21.410 275 11785.12 215.22 52547.98 88888.00 2016-10-01 00:46:21.910 275 11785.11 215.27 52547.96 88888.00 2016-10-01 00:46:22.410 275 11785.16 215.31 52547.99 88888.00 2016-10-01 00:46:22.910 275 11785.18 215.28 52548.00 88888.00 2016-10-01 00:46:23.410 275 11785.15 215.28 52547.98 88888.00 2016-10-01 00:46:23.910 275 11785.15 215.28 52547.95 88888.00 2016-10-01 00:46:24.410 275 11785.14 215.33 52548.00 88888.00 2016-10-01 00:46:24.910 275 11785.14 215.33 52548.02 88888.00 2016-10-01 00:46:25.410 275 11785.15 215.35 52548.01 88888.00 2016-10-01 00:46:25.910 275 11785.19 215.37 52547.96 88888.00 2016-10-01 00:46:26.410 275 11785.19 215.37 52547.98 88888.00 2016-10-01 00:46:26.910 275 11785.20 215.38 52547.96 88888.00 2016-10-01 00:46:27.410 275 11785.20 215.38 52547.93 88888.00 2016-10-01 00:46:27.910 275 11785.25 215.41 52547.89 88888.00 2016-10-01 00:46:28.410 275 11785.30 215.42 52547.87 88888.00 2016-10-01 00:46:28.910 275 11785.26 215.42 52547.91 88888.00 2016-10-01 00:46:29.410 275 11785.23 215.42 52547.94 88888.00 2016-10-01 00:46:29.910 275 11785.20 215.43 52547.99 88888.00 2016-10-01 00:46:30.410 275 11785.23 215.44 52547.98 88888.00 2016-10-01 00:46:30.910 275 11785.27 215.42 52547.94 88888.00 2016-10-01 00:46:31.410 275 11785.27 215.46 52547.93 88888.00 2016-10-01 00:46:31.910 275 11785.28 215.47 52547.93 88888.00 2016-10-01 00:46:32.410 275 11785.28 215.45 52547.94 88888.00 2016-10-01 00:46:32.910 275 11785.33 215.43 52547.96 88888.00 2016-10-01 00:46:33.410 275 11785.32 215.41 52547.95 88888.00 2016-10-01 00:46:33.910 275 11785.32 215.43 52547.93 88888.00 2016-10-01 00:46:34.410 275 11785.32 215.45 52547.92 88888.00 2016-10-01 00:46:34.910 275 11785.32 215.43 52547.90 88888.00 2016-10-01 00:46:35.410 275 11785.33 215.42 52547.90 88888.00 2016-10-01 00:46:35.910 275 11785.34 215.42 52547.91 88888.00 2016-10-01 00:46:36.410 275 11785.38 215.37 52547.91 88888.00 2016-10-01 00:46:36.910 275 11785.41 215.36 52547.89 88888.00 2016-10-01 00:46:37.411 275 11785.36 215.37 52547.91 88888.00 2016-10-01 00:46:37.911 275 11785.36 215.41 52547.91 88888.00 2016-10-01 00:46:38.411 275 11785.34 215.42 52547.89 88888.00 2016-10-01 00:46:38.911 275 11785.34 215.43 52547.91 88888.00 2016-10-01 00:46:39.411 275 11785.33 215.43 52547.91 88888.00 2016-10-01 00:46:39.911 275 11785.34 215.44 52547.94 88888.00 2016-10-01 00:46:40.411 275 11785.41 215.45 52547.94 88888.00 2016-10-01 00:46:40.911 275 11785.44 215.38 52547.92 88888.00 2016-10-01 00:46:41.411 275 11785.46 215.34 52547.89 88888.00 2016-10-01 00:46:41.911 275 11785.40 215.38 52547.89 88888.00 2016-10-01 00:46:42.411 275 11785.36 215.42 52547.89 88888.00 2016-10-01 00:46:42.911 275 11785.38 215.41 52547.90 88888.00 2016-10-01 00:46:43.411 275 11785.43 215.42 52547.90 88888.00 2016-10-01 00:46:43.911 275 11785.46 215.43 52547.96 88888.00 2016-10-01 00:46:44.411 275 11785.40 215.39 52547.94 88888.00 2016-10-01 00:46:44.911 275 11785.33 215.38 52547.95 88888.00 2016-10-01 00:46:45.411 275 11785.27 215.41 52548.03 88888.00 2016-10-01 00:46:45.911 275 11785.26 215.43 52548.02 88888.00 2016-10-01 00:46:46.411 275 11785.26 215.42 52547.96 88888.00 2016-10-01 00:46:46.911 275 11785.25 215.43 52548.02 88888.00 2016-10-01 00:46:47.411 275 11785.30 215.42 52548.01 88888.00 2016-10-01 00:46:47.911 275 11785.32 215.38 52548.02 88888.00 2016-10-01 00:46:48.411 275 11785.28 215.38 52548.02 88888.00 2016-10-01 00:46:48.911 275 11785.24 215.38 52548.01 88888.00 2016-10-01 00:46:49.411 275 11785.21 215.39 52548.02 88888.00 2016-10-01 00:46:49.911 275 11785.17 215.42 52548.07 88888.00 2016-10-01 00:46:50.411 275 11785.17 215.43 52548.07 88888.00 2016-10-01 00:46:50.911 275 11785.12 215.44 52548.04 88888.00 2016-10-01 00:46:51.411 275 11785.10 215.47 52548.07 88888.00 2016-10-01 00:46:51.911 275 11785.11 215.47 52548.07 88888.00 2016-10-01 00:46:52.411 275 11785.11 215.45 52548.09 88888.00 2016-10-01 00:46:52.911 275 11785.09 215.47 52548.08 88888.00 2016-10-01 00:46:53.411 275 11785.05 215.46 52548.05 88888.00 2016-10-01 00:46:53.911 275 11785.06 215.47 52548.05 88888.00 2016-10-01 00:46:54.411 275 11785.06 215.46 52548.03 88888.00 2016-10-01 00:46:54.911 275 11785.03 215.46 52548.04 88888.00 2016-10-01 00:46:55.411 275 11785.07 215.45 52548.01 88888.00 2016-10-01 00:46:55.911 275 11785.09 215.46 52548.00 88888.00 2016-10-01 00:46:56.411 275 11785.09 215.49 52548.00 88888.00 2016-10-01 00:46:56.911 275 11785.09 215.48 52548.02 88888.00 2016-10-01 00:46:57.411 275 11785.06 215.48 52548.02 88888.00 2016-10-01 00:46:57.911 275 11785.05 215.51 52548.01 88888.00 2016-10-01 00:46:58.411 275 11785.06 215.53 52548.08 88888.00 2016-10-01 00:46:58.911 275 11785.07 215.53 52548.03 88888.00 2016-10-01 00:46:59.411 275 11785.03 215.52 52548.03 88888.00 2016-10-01 00:46:59.911 275 11785.06 215.54 52548.01 88888.00 2016-10-01 00:47:00.411 275 11785.03 215.57 52548.01 88888.00 2016-10-01 00:47:00.911 275 11785.01 215.57 52548.01 88888.00 2016-10-01 00:47:01.411 275 11785.02 215.61 52547.98 88888.00 2016-10-01 00:47:01.911 275 11785.02 215.60 52547.98 88888.00 2016-10-01 00:47:02.411 275 11785.02 215.57 52547.90 88888.00 2016-10-01 00:47:02.911 275 11785.01 215.61 52547.87 88888.00 2016-10-01 00:47:03.411 275 11784.98 215.61 52547.89 88888.00 2016-10-01 00:47:03.911 275 11784.95 215.57 52547.91 88888.00 2016-10-01 00:47:04.411 275 11784.98 215.60 52547.93 88888.00 2016-10-01 00:47:04.911 275 11784.94 215.61 52547.95 88888.00 2016-10-01 00:47:05.411 275 11784.94 215.63 52547.95 88888.00 2016-10-01 00:47:05.911 275 11784.98 215.57 52547.94 88888.00 2016-10-01 00:47:06.411 275 11784.97 215.60 52547.94 88888.00 2016-10-01 00:47:06.911 275 11784.97 215.63 52547.92 88888.00 2016-10-01 00:47:07.411 275 11784.98 215.63 52547.90 88888.00 2016-10-01 00:47:07.911 275 11784.94 215.64 52547.91 88888.00 2016-10-01 00:47:08.411 275 11784.98 215.63 52547.90 88888.00 2016-10-01 00:47:08.911 275 11784.98 215.65 52547.85 88888.00 2016-10-01 00:47:09.411 275 11784.97 215.66 52547.83 88888.00 2016-10-01 00:47:09.911 275 11784.97 215.70 52547.83 88888.00 2016-10-01 00:47:10.411 275 11784.93 215.75 52547.90 88888.00 2016-10-01 00:47:10.911 275 11784.90 215.81 52547.93 88888.00 2016-10-01 00:47:11.411 275 11784.91 215.81 52547.90 88888.00 2016-10-01 00:47:11.911 275 11784.92 215.76 52547.84 88888.00 2016-10-01 00:47:12.411 275 11784.99 215.73 52547.76 88888.00 2016-10-01 00:47:12.911 275 11784.97 215.72 52547.77 88888.00 2016-10-01 00:47:13.411 275 11784.92 215.75 52547.80 88888.00 2016-10-01 00:47:13.911 275 11784.91 215.74 52547.85 88888.00 2016-10-01 00:47:14.411 275 11784.91 215.77 52547.82 88888.00 2016-10-01 00:47:14.911 275 11784.93 215.78 52547.77 88888.00 2016-10-01 00:47:15.411 275 11784.94 215.80 52547.78 88888.00 2016-10-01 00:47:15.911 275 11784.93 215.80 52547.80 88888.00 2016-10-01 00:47:16.411 275 11784.95 215.82 52547.78 88888.00 2016-10-01 00:47:16.911 275 11784.93 215.84 52547.81 88888.00 2016-10-01 00:47:17.411 275 11784.93 215.84 52547.78 88888.00 2016-10-01 00:47:17.911 275 11784.91 215.83 52547.78 88888.00 2016-10-01 00:47:18.411 275 11784.90 215.84 52547.76 88888.00 2016-10-01 00:47:18.911 275 11784.91 215.85 52547.74 88888.00 2016-10-01 00:47:19.411 275 11784.93 215.84 52547.71 88888.00 2016-10-01 00:47:19.911 275 11784.95 215.81 52547.64 88888.00 2016-10-01 00:47:20.411 275 11784.94 215.84 52547.66 88888.00 2016-10-01 00:47:20.911 275 11784.94 215.87 52547.64 88888.00 2016-10-01 00:47:21.411 275 11784.94 215.84 52547.68 88888.00 2016-10-01 00:47:21.911 275 11784.95 215.85 52547.66 88888.00 2016-10-01 00:47:22.411 275 11784.95 215.87 52547.65 88888.00 2016-10-01 00:47:22.911 275 11784.99 215.85 52547.63 88888.00 2016-10-01 00:47:23.411 275 11785.00 215.84 52547.58 88888.00 2016-10-01 00:47:23.911 275 11785.02 215.87 52547.57 88888.00 2016-10-01 00:47:24.411 275 11785.08 215.86 52547.56 88888.00 2016-10-01 00:47:24.911 275 11785.08 215.86 52547.54 88888.00 2016-10-01 00:47:25.411 275 11785.08 215.87 52547.52 88888.00 2016-10-01 00:47:25.911 275 11785.08 215.86 52547.50 88888.00 2016-10-01 00:47:26.411 275 11785.09 215.85 52547.51 88888.00 2016-10-01 00:47:26.911 275 11785.06 215.87 52547.49 88888.00 2016-10-01 00:47:27.411 275 11785.03 215.86 52547.50 88888.00 2016-10-01 00:47:27.911 275 11785.03 215.85 52547.52 88888.00 2016-10-01 00:47:28.411 275 11785.08 215.87 52547.57 88888.00 2016-10-01 00:47:28.911 275 11785.06 215.92 52547.54 88888.00 2016-10-01 00:47:29.411 275 11785.03 215.92 52547.54 88888.00 2016-10-01 00:47:29.911 275 11785.06 215.92 52547.55 88888.00 2016-10-01 00:47:30.411 275 11785.06 215.92 52547.54 88888.00 2016-10-01 00:47:30.911 275 11785.08 215.87 52547.51 88888.00 2016-10-01 00:47:31.411 275 11785.09 215.90 52547.49 88888.00 2016-10-01 00:47:31.911 275 11785.10 215.92 52547.47 88888.00 2016-10-01 00:47:32.411 275 11785.10 215.90 52547.48 88888.00 2016-10-01 00:47:32.911 275 11785.09 215.90 52547.47 88888.00 2016-10-01 00:47:33.411 275 11785.10 215.92 52547.49 88888.00 2016-10-01 00:47:33.911 275 11785.15 215.90 52547.49 88888.00 2016-10-01 00:47:34.411 275 11785.12 215.94 52547.49 88888.00 2016-10-01 00:47:34.911 275 11785.09 215.94 52547.52 88888.00 2016-10-01 00:47:35.411 275 11785.08 215.96 52547.50 88888.00 2016-10-01 00:47:35.911 275 11785.09 215.96 52547.49 88888.00 2016-10-01 00:47:36.411 275 11785.11 215.97 52547.49 88888.00 2016-10-01 00:47:36.911 275 11785.16 216.00 52547.46 88888.00 2016-10-01 00:47:37.411 275 11785.11 215.99 52547.46 88888.00 2016-10-01 00:47:37.911 275 11785.10 215.99 52547.45 88888.00 2016-10-01 00:47:38.411 275 11785.10 216.00 52547.42 88888.00 2016-10-01 00:47:38.911 275 11785.12 216.01 52547.45 88888.00 2016-10-01 00:47:39.411 275 11785.15 215.99 52547.42 88888.00 2016-10-01 00:47:39.911 275 11785.17 216.00 52547.39 88888.00 2016-10-01 00:47:40.411 275 11785.19 216.00 52547.37 88888.00 2016-10-01 00:47:40.911 275 11785.19 215.97 52547.38 88888.00 2016-10-01 00:47:41.411 275 11785.14 215.96 52547.36 88888.00 2016-10-01 00:47:41.911 275 11785.11 215.97 52547.34 88888.00 2016-10-01 00:47:42.411 275 11785.07 216.00 52547.34 88888.00 2016-10-01 00:47:42.911 275 11785.08 215.99 52547.39 88888.00 2016-10-01 00:47:43.411 275 11785.12 216.00 52547.43 88888.00 2016-10-01 00:47:43.911 275 11785.14 216.04 52547.43 88888.00 2016-10-01 00:47:44.411 275 11785.16 216.02 52547.45 88888.00 2016-10-01 00:47:44.911 275 11785.18 216.00 52547.41 88888.00 2016-10-01 00:47:45.411 275 11785.20 216.03 52547.39 88888.00 2016-10-01 00:47:45.911 275 11785.19 216.05 52547.39 88888.00 2016-10-01 00:47:46.411 275 11785.23 216.05 52547.36 88888.00 2016-10-01 00:47:46.911 275 11785.20 216.03 52547.34 88888.00 2016-10-01 00:47:47.411 275 11785.20 216.02 52547.30 88888.00 2016-10-01 00:47:47.911 275 11785.20 216.02 52547.29 88888.00 2016-10-01 00:47:48.411 275 11785.19 216.02 52547.25 88888.00 2016-10-01 00:47:48.911 275 11785.14 216.01 52547.24 88888.00 2016-10-01 00:47:49.411 275 11785.12 215.99 52547.21 88888.00 2016-10-01 00:47:49.911 275 11785.15 215.99 52547.20 88888.00 2016-10-01 00:47:50.411 275 11785.17 215.99 52547.15 88888.00 2016-10-01 00:47:50.911 275 11785.17 215.99 52547.17 88888.00 2016-10-01 00:47:51.411 275 11785.15 216.03 52547.17 88888.00 2016-10-01 00:47:51.911 275 11785.17 216.03 52547.17 88888.00 2016-10-01 00:47:52.411 275 11785.18 215.99 52547.20 88888.00 2016-10-01 00:47:52.911 275 11785.16 215.96 52547.20 88888.00 2016-10-01 00:47:53.411 275 11785.21 215.97 52547.20 88888.00 2016-10-01 00:47:53.911 275 11785.20 215.97 52547.21 88888.00 2016-10-01 00:47:54.411 275 11785.18 215.99 52547.21 88888.00 2016-10-01 00:47:54.911 275 11785.23 215.97 52547.21 88888.00 2016-10-01 00:47:55.411 275 11785.25 215.97 52547.23 88888.00 2016-10-01 00:47:55.911 275 11785.26 215.93 52547.23 88888.00 2016-10-01 00:47:56.411 275 11785.25 215.93 52547.27 88888.00 2016-10-01 00:47:56.911 275 11785.26 215.93 52547.24 88888.00 2016-10-01 00:47:57.411 275 11785.26 215.90 52547.20 88888.00 2016-10-01 00:47:57.911 275 11785.26 215.92 52547.20 88888.00 2016-10-01 00:47:58.411 275 11785.27 215.92 52547.17 88888.00 2016-10-01 00:47:58.911 275 11785.33 215.89 52547.17 88888.00 2016-10-01 00:47:59.411 275 11785.29 215.90 52547.17 88888.00 2016-10-01 00:47:59.911 275 11785.26 215.94 52547.17 88888.00 2016-10-01 00:48:00.411 275 11785.27 215.93 52547.21 88888.00 2016-10-01 00:48:00.911 275 11785.26 215.94 52547.21 88888.00 2016-10-01 00:48:01.411 275 11785.25 215.99 52547.21 88888.00 2016-10-01 00:48:01.911 275 11785.28 216.00 52547.22 88888.00 2016-10-01 00:48:02.411 275 11785.32 215.99 52547.22 88888.00 2016-10-01 00:48:02.911 275 11785.30 215.99 52547.23 88888.00 2016-10-01 00:48:03.411 275 11785.29 216.01 52547.20 88888.00 2016-10-01 00:48:03.911 275 11785.28 215.96 52547.19 88888.00 2016-10-01 00:48:04.411 275 11785.29 215.96 52547.19 88888.00 2016-10-01 00:48:04.911 275 11785.32 215.97 52547.16 88888.00 2016-10-01 00:48:05.411 275 11785.32 215.99 52547.14 88888.00 2016-10-01 00:48:05.911 275 11785.30 215.99 52547.13 88888.00 2016-10-01 00:48:06.411 275 11785.29 215.99 52547.15 88888.00 2016-10-01 00:48:06.911 275 11785.29 215.99 52547.15 88888.00 2016-10-01 00:48:07.411 275 11785.29 215.97 52547.13 88888.00 2016-10-01 00:48:07.911 275 11785.27 215.94 52547.12 88888.00 2016-10-01 00:48:08.411 275 11785.28 215.95 52547.05 88888.00 2016-10-01 00:48:08.911 275 11785.32 215.97 52547.04 88888.00 2016-10-01 00:48:09.411 275 11785.33 215.94 52547.05 88888.00 2016-10-01 00:48:09.911 275 11785.36 215.93 52547.07 88888.00 2016-10-01 00:48:10.411 275 11785.37 215.92 52547.05 88888.00 2016-10-01 00:48:10.911 275 11785.38 215.94 52547.04 88888.00 2016-10-01 00:48:11.411 275 11785.38 215.92 52547.02 88888.00 2016-10-01 00:48:11.911 275 11785.36 215.92 52547.01 88888.00 2016-10-01 00:48:12.411 275 11785.30 215.94 52547.03 88888.00 2016-10-01 00:48:12.911 275 11785.29 215.93 52547.03 88888.00 2016-10-01 00:48:13.411 275 11785.33 215.92 52546.99 88888.00 2016-10-01 00:48:13.911 275 11785.30 215.95 52546.96 88888.00 2016-10-01 00:48:14.411 275 11785.29 215.93 52546.95 88888.00 2016-10-01 00:48:14.911 275 11785.30 215.94 52546.95 88888.00 2016-10-01 00:48:15.411 275 11785.32 215.95 52546.97 88888.00 2016-10-01 00:48:15.911 275 11785.34 215.93 52546.95 88888.00 2016-10-01 00:48:16.411 275 11785.34 215.94 52546.94 88888.00 2016-10-01 00:48:16.911 275 11785.35 215.93 52546.93 88888.00 2016-10-01 00:48:17.411 275 11785.30 215.95 52546.95 88888.00 2016-10-01 00:48:17.911 275 11785.32 215.97 52546.94 88888.00 2016-10-01 00:48:18.411 275 11785.28 216.00 52546.93 88888.00 2016-10-01 00:48:18.911 275 11785.25 215.99 52546.90 88888.00 2016-10-01 00:48:19.411 275 11785.25 215.97 52546.90 88888.00 2016-10-01 00:48:19.911 275 11785.25 215.96 52546.89 88888.00 2016-10-01 00:48:20.411 275 11785.20 215.97 52546.89 88888.00 2016-10-01 00:48:20.911 275 11785.19 215.97 52546.87 88888.00 2016-10-01 00:48:21.411 275 11785.24 215.97 52546.85 88888.00 2016-10-01 00:48:21.911 275 11785.25 215.96 52546.86 88888.00 2016-10-01 00:48:22.411 275 11785.25 215.96 52546.85 88888.00 2016-10-01 00:48:22.911 275 11785.27 215.95 52546.84 88888.00 2016-10-01 00:48:23.411 275 11785.23 215.96 52546.86 88888.00 2016-10-01 00:48:23.911 275 11785.26 216.00 52546.90 88888.00 2016-10-01 00:48:24.411 275 11785.27 216.02 52546.93 88888.00 2016-10-01 00:48:24.911 275 11785.27 215.99 52546.92 88888.00 2016-10-01 00:48:25.411 275 11785.26 215.95 52546.87 88888.00 2016-10-01 00:48:25.911 275 11785.23 215.93 52546.87 88888.00 2016-10-01 00:48:26.411 275 11785.20 215.94 52546.86 88888.00 2016-10-01 00:48:26.911 275 11785.19 215.97 52546.88 88888.00 2016-10-01 00:48:27.411 275 11785.21 215.97 52546.86 88888.00 2016-10-01 00:48:27.911 275 11785.19 215.93 52546.89 88888.00 2016-10-01 00:48:28.411 275 11785.17 215.97 52546.92 88888.00 2016-10-01 00:48:28.911 275 11785.18 215.95 52546.88 88888.00 2016-10-01 00:48:29.411 275 11785.18 215.94 52546.83 88888.00 2016-10-01 00:48:29.911 275 11785.20 215.97 52546.80 88888.00 2016-10-01 00:48:30.411 275 11785.27 215.99 52546.78 88888.00 2016-10-01 00:48:30.911 275 11785.29 215.99 52546.81 88888.00 2016-10-01 00:48:31.411 275 11785.26 216.00 52546.85 88888.00 2016-10-01 00:48:31.911 275 11785.25 215.97 52546.83 88888.00 2016-10-01 00:48:32.411 275 11785.25 215.97 52546.81 88888.00 2016-10-01 00:48:32.911 275 11785.24 215.99 52546.79 88888.00 2016-10-01 00:48:33.411 275 11785.25 215.99 52546.78 88888.00 2016-10-01 00:48:33.911 275 11785.26 216.00 52546.76 88888.00 2016-10-01 00:48:34.411 275 11785.25 215.97 52546.72 88888.00 2016-10-01 00:48:34.911 275 11785.25 216.00 52546.75 88888.00 2016-10-01 00:48:35.411 275 11785.29 216.00 52546.75 88888.00 2016-10-01 00:48:35.911 275 11785.28 216.00 52546.77 88888.00 2016-10-01 00:48:36.411 275 11785.28 216.01 52546.78 88888.00 2016-10-01 00:48:36.911 275 11785.27 216.01 52546.78 88888.00 2016-10-01 00:48:37.411 275 11785.24 216.02 52546.79 88888.00 2016-10-01 00:48:37.911 275 11785.25 216.02 52546.75 88888.00 2016-10-01 00:48:38.411 275 11785.20 216.06 52546.73 88888.00 2016-10-01 00:48:38.911 275 11785.21 216.09 52546.76 88888.00 2016-10-01 00:48:39.411 275 11785.27 216.04 52546.78 88888.00 2016-10-01 00:48:39.911 275 11785.26 216.06 52546.77 88888.00 2016-10-01 00:48:40.411 275 11785.19 216.10 52546.80 88888.00 2016-10-01 00:48:40.911 275 11785.19 216.14 52546.83 88888.00 2016-10-01 00:48:41.411 275 11785.16 216.16 52546.84 88888.00 2016-10-01 00:48:41.911 275 11785.17 216.16 52546.81 88888.00 2016-10-01 00:48:42.411 275 11785.23 216.15 52546.76 88888.00 2016-10-01 00:48:42.911 275 11785.24 216.16 52546.73 88888.00 2016-10-01 00:48:43.411 275 11785.28 216.14 52546.71 88888.00 2016-10-01 00:48:43.911 275 11785.27 216.19 52546.70 88888.00 2016-10-01 00:48:44.411 275 11785.24 216.17 52546.69 88888.00 2016-10-01 00:48:44.911 275 11785.17 216.16 52546.69 88888.00 2016-10-01 00:48:45.411 275 11785.17 216.16 52546.68 88888.00 2016-10-01 00:48:45.911 275 11785.16 216.19 52546.70 88888.00 2016-10-01 00:48:46.411 275 11785.11 216.21 52546.72 88888.00 2016-10-01 00:48:46.911 275 11785.10 216.24 52546.70 88888.00 2016-10-01 00:48:47.411 275 11785.14 216.26 52546.66 88888.00 2016-10-01 00:48:47.911 275 11785.12 216.25 52546.62 88888.00 2016-10-01 00:48:48.411 275 11785.12 216.25 52546.62 88888.00 2016-10-01 00:48:48.911 275 11785.09 216.25 52546.60 88888.00 2016-10-01 00:48:49.411 275 11785.08 216.25 52546.59 88888.00 2016-10-01 00:48:49.911 275 11785.08 216.21 52546.63 88888.00 2016-10-01 00:48:50.411 275 11785.10 216.23 52546.66 88888.00 2016-10-01 00:48:50.911 275 11785.09 216.25 52546.61 88888.00 2016-10-01 00:48:51.411 275 11785.07 216.24 52546.54 88888.00 2016-10-01 00:48:51.911 275 11785.03 216.23 52546.58 88888.00 2016-10-01 00:48:52.411 275 11785.02 216.29 52546.62 88888.00 2016-10-01 00:48:52.911 275 11785.03 216.34 52546.66 88888.00 2016-10-01 00:48:53.411 275 11785.02 216.34 52546.63 88888.00 2016-10-01 00:48:53.911 275 11785.03 216.38 52546.63 88888.00 2016-10-01 00:48:54.411 275 11785.08 216.38 52546.62 88888.00 2016-10-01 00:48:54.911 275 11785.08 216.39 52546.61 88888.00 2016-10-01 00:48:55.411 275 11785.07 216.41 52546.63 88888.00 2016-10-01 00:48:55.911 275 11785.06 216.45 52546.64 88888.00 2016-10-01 00:48:56.411 275 11785.03 216.43 52546.64 88888.00 2016-10-01 00:48:56.911 275 11784.98 216.44 52546.67 88888.00 2016-10-01 00:48:57.411 275 11784.97 216.45 52546.67 88888.00 2016-10-01 00:48:57.911 275 11784.99 216.49 52546.61 88888.00 2016-10-01 00:48:58.411 275 11784.97 216.53 52546.62 88888.00 2016-10-01 00:48:58.911 275 11784.95 216.54 52546.62 88888.00 2016-10-01 00:48:59.411 275 11784.98 216.50 52546.59 88888.00 2016-10-01 00:48:59.911 275 11784.95 216.51 52546.59 88888.00 2016-10-01 00:49:00.411 275 11784.97 216.53 52546.60 88888.00 2016-10-01 00:49:00.911 275 11784.95 216.52 52546.58 88888.00 2016-10-01 00:49:01.411 275 11784.93 216.55 52546.58 88888.00 2016-10-01 00:49:01.911 275 11784.95 216.59 52546.59 88888.00 2016-10-01 00:49:02.411 275 11784.92 216.58 52546.58 88888.00 2016-10-01 00:49:02.911 275 11784.92 216.57 52546.57 88888.00 2016-10-01 00:49:03.411 275 11784.88 216.60 52546.58 88888.00 2016-10-01 00:49:03.911 275 11784.89 216.61 52546.58 88888.00 2016-10-01 00:49:04.411 275 11784.88 216.61 52546.57 88888.00 2016-10-01 00:49:04.911 275 11784.82 216.63 52546.54 88888.00 2016-10-01 00:49:05.411 275 11784.85 216.64 52546.54 88888.00 2016-10-01 00:49:05.911 275 11784.92 216.64 52546.49 88888.00 2016-10-01 00:49:06.411 275 11784.91 216.62 52546.46 88888.00 2016-10-01 00:49:06.911 275 11784.90 216.67 52546.48 88888.00 2016-10-01 00:49:07.411 275 11784.85 216.63 52546.49 88888.00 2016-10-01 00:49:07.911 275 11784.81 216.67 52546.50 88888.00 2016-10-01 00:49:08.411 275 11784.77 216.69 52546.50 88888.00 2016-10-01 00:49:08.911 275 11784.76 216.71 52546.46 88888.00 2016-10-01 00:49:09.411 275 11784.82 216.75 52546.48 88888.00 2016-10-01 00:49:09.911 275 11784.83 216.79 52546.46 88888.00 2016-10-01 00:49:10.411 275 11784.86 216.78 52546.43 88888.00 2016-10-01 00:49:10.911 275 11784.84 216.74 52546.44 88888.00 2016-10-01 00:49:11.411 275 11784.80 216.75 52546.44 88888.00 2016-10-01 00:49:11.911 275 11784.76 216.77 52546.46 88888.00 2016-10-01 00:49:12.412 275 11784.79 216.82 52546.45 88888.00 2016-10-01 00:49:12.912 275 11784.77 216.87 52546.45 88888.00 2016-10-01 00:49:13.412 275 11784.74 216.88 52546.44 88888.00 2016-10-01 00:49:13.912 275 11784.70 216.88 52546.46 88888.00 2016-10-01 00:49:14.412 275 11784.67 216.88 52546.48 88888.00 2016-10-01 00:49:14.912 275 11784.65 216.89 52546.43 88888.00 2016-10-01 00:49:15.412 275 11784.63 216.96 52546.44 88888.00 2016-10-01 00:49:15.912 275 11784.58 216.99 52546.41 88888.00 2016-10-01 00:49:16.412 275 11784.62 217.02 52546.41 88888.00 2016-10-01 00:49:16.912 275 11784.64 217.02 52546.37 88888.00 2016-10-01 00:49:17.412 275 11784.58 217.04 52546.41 88888.00 2016-10-01 00:49:17.912 275 11784.50 217.08 52546.39 88888.00 2016-10-01 00:49:18.412 275 11784.49 217.09 52546.36 88888.00 2016-10-01 00:49:18.912 275 11784.46 217.07 52546.37 88888.00 2016-10-01 00:49:19.412 275 11784.44 217.09 52546.36 88888.00 2016-10-01 00:49:19.912 275 11784.42 217.11 52546.35 88888.00 2016-10-01 00:49:20.412 275 11784.44 217.15 52546.32 88888.00 2016-10-01 00:49:20.912 275 11784.47 217.17 52546.26 88888.00 2016-10-01 00:49:21.412 275 11784.47 217.13 52546.25 88888.00 2016-10-01 00:49:21.912 275 11784.39 217.18 52546.28 88888.00 2016-10-01 00:49:22.412 275 11784.30 217.27 52546.27 88888.00 2016-10-01 00:49:22.912 275 11784.26 217.35 52546.27 88888.00 2016-10-01 00:49:23.412 275 11784.22 217.37 52546.26 88888.00 2016-10-01 00:49:23.912 275 11784.11 217.42 52546.31 88888.00 2016-10-01 00:49:24.412 275 11784.07 217.42 52546.29 88888.00 2016-10-01 00:49:24.912 275 11784.03 217.47 52546.32 88888.00 2016-10-01 00:49:25.412 275 11783.93 217.55 52546.37 88888.00 2016-10-01 00:49:25.912 275 11783.88 217.61 52546.42 88888.00 2016-10-01 00:49:26.412 275 11783.85 217.61 52546.43 88888.00 2016-10-01 00:49:26.912 275 11783.83 217.64 52546.46 88888.00 2016-10-01 00:49:27.412 275 11783.79 217.67 52546.46 88888.00 2016-10-01 00:49:27.912 275 11783.77 217.74 52546.40 88888.00 2016-10-01 00:49:28.412 275 11783.76 217.79 52546.36 88888.00 2016-10-01 00:49:28.912 275 11783.72 217.85 52546.39 88888.00 2016-10-01 00:49:29.412 275 11783.70 217.93 52546.34 88888.00 2016-10-01 00:49:29.912 275 11783.67 217.96 52546.34 88888.00 2016-10-01 00:49:30.412 275 11783.65 218.03 52546.31 88888.00 2016-10-01 00:49:30.912 275 11783.66 218.06 52546.29 88888.00 2016-10-01 00:49:31.412 275 11783.66 218.13 52546.32 88888.00 2016-10-01 00:49:31.912 275 11783.62 218.18 52546.36 88888.00 2016-10-01 00:49:32.412 275 11783.59 218.26 52546.36 88888.00 2016-10-01 00:49:32.912 275 11783.57 218.35 52546.33 88888.00 2016-10-01 00:49:33.412 275 11783.56 218.39 52546.32 88888.00 2016-10-01 00:49:33.912 275 11783.52 218.47 52546.33 88888.00 2016-10-01 00:49:34.412 275 11783.49 218.55 52546.34 88888.00 2016-10-01 00:49:34.912 275 11783.50 218.62 52546.33 88888.00 2016-10-01 00:49:35.412 275 11783.51 218.68 52546.32 88888.00 2016-10-01 00:49:35.912 275 11783.56 218.76 52546.32 88888.00 2016-10-01 00:49:36.412 275 11783.58 218.85 52546.27 88888.00 2016-10-01 00:49:36.912 275 11783.53 218.90 52546.27 88888.00 2016-10-01 00:49:37.412 275 11783.51 218.95 52546.27 88888.00 2016-10-01 00:49:37.912 275 11783.53 219.04 52546.26 88888.00 2016-10-01 00:49:38.412 275 11783.50 219.14 52546.31 88888.00 2016-10-01 00:49:38.912 275 11783.51 219.22 52546.33 88888.00 2016-10-01 00:49:39.412 275 11783.52 219.30 52546.31 88888.00 2016-10-01 00:49:39.912 275 11783.61 219.35 52546.31 88888.00 2016-10-01 00:49:40.412 275 11783.63 219.41 52546.26 88888.00 2016-10-01 00:49:40.912 275 11783.65 219.46 52546.23 88888.00 2016-10-01 00:49:41.412 275 11783.65 219.56 52546.25 88888.00 2016-10-01 00:49:41.912 275 11783.70 219.64 52546.27 88888.00 2016-10-01 00:49:42.412 275 11783.72 219.71 52546.29 88888.00 2016-10-01 00:49:42.912 275 11783.76 219.79 52546.28 88888.00 2016-10-01 00:49:43.412 275 11783.76 219.83 52546.28 88888.00 2016-10-01 00:49:43.912 275 11783.83 219.90 52546.26 88888.00 2016-10-01 00:49:44.412 275 11783.87 219.97 52546.25 88888.00 2016-10-01 00:49:44.912 275 11783.95 220.01 52546.23 88888.00 2016-10-01 00:49:45.412 275 11784.00 220.04 52546.23 88888.00 2016-10-01 00:49:45.912 275 11784.07 220.09 52546.17 88888.00 2016-10-01 00:49:46.412 275 11784.18 220.11 52546.13 88888.00 2016-10-01 00:49:46.912 275 11784.23 220.13 52546.10 88888.00 2016-10-01 00:49:47.412 275 11784.33 220.16 52546.10 88888.00 2016-10-01 00:49:47.912 275 11784.37 220.16 52546.09 88888.00 2016-10-01 00:49:48.412 275 11784.47 220.16 52546.06 88888.00 2016-10-01 00:49:48.912 275 11784.56 220.19 52546.04 88888.00 2016-10-01 00:49:49.412 275 11784.65 220.18 52546.05 88888.00 2016-10-01 00:49:49.912 275 11784.73 220.19 52546.04 88888.00 2016-10-01 00:49:50.412 275 11784.83 220.18 52545.99 88888.00 2016-10-01 00:49:50.912 275 11784.98 220.14 52545.97 88888.00 2016-10-01 00:49:51.412 275 11785.08 220.14 52545.98 88888.00 2016-10-01 00:49:51.912 275 11785.18 220.09 52545.93 88888.00 2016-10-01 00:49:52.412 275 11785.28 220.07 52545.91 88888.00 2016-10-01 00:49:52.912 275 11785.36 220.04 52545.92 88888.00 2016-10-01 00:49:53.412 275 11785.47 219.99 52545.91 88888.00 2016-10-01 00:49:53.912 275 11785.62 219.98 52545.88 88888.00 2016-10-01 00:49:54.412 275 11785.70 219.94 52545.84 88888.00 2016-10-01 00:49:54.912 275 11785.80 219.87 52545.80 88888.00 2016-10-01 00:49:55.412 275 11785.96 219.82 52545.74 88888.00 2016-10-01 00:49:55.912 275 11786.02 219.75 52545.74 88888.00 2016-10-01 00:49:56.412 275 11786.13 219.67 52545.71 88888.00 2016-10-01 00:49:56.912 275 11786.29 219.54 52545.69 88888.00 2016-10-01 00:49:57.412 275 11786.39 219.43 52545.66 88888.00 2016-10-01 00:49:57.912 275 11786.50 219.30 52545.62 88888.00 2016-10-01 00:49:58.412 275 11786.57 219.20 52545.56 88888.00 2016-10-01 00:49:58.912 275 11786.66 219.04 52545.53 88888.00 2016-10-01 00:49:59.412 275 11786.77 218.87 52545.54 88888.00 2016-10-01 00:49:59.912 275 11786.87 218.75 52545.51 88888.00 2016-10-01 00:50:00.412 275 11786.95 218.59 52545.48 88888.00 2016-10-01 00:50:00.912 275 11787.02 218.45 52545.46 88888.00 2016-10-01 00:50:01.412 275 11787.07 218.26 52545.44 88888.00 2016-10-01 00:50:01.912 275 11787.11 218.10 52545.43 88888.00 2016-10-01 00:50:02.412 275 11787.16 218.01 52545.43 88888.00 2016-10-01 00:50:02.912 275 11787.18 217.86 52545.44 88888.00 2016-10-01 00:50:03.412 275 11787.22 217.67 52545.43 88888.00 2016-10-01 00:50:03.912 275 11787.27 217.52 52545.43 88888.00 2016-10-01 00:50:04.412 275 11787.30 217.39 52545.44 88888.00 2016-10-01 00:50:04.912 275 11787.26 217.26 52545.47 88888.00 2016-10-01 00:50:05.412 275 11787.18 217.15 52545.53 88888.00 2016-10-01 00:50:05.912 275 11787.16 217.03 52545.55 88888.00 2016-10-01 00:50:06.412 275 11787.11 216.92 52545.57 88888.00 2016-10-01 00:50:06.912 275 11787.05 216.80 52545.64 88888.00 2016-10-01 00:50:07.412 275 11787.00 216.69 52545.65 88888.00 2016-10-01 00:50:07.912 275 11786.94 216.61 52545.71 88888.00 2016-10-01 00:50:08.412 275 11786.78 216.58 52545.75 88888.00 2016-10-01 00:50:08.912 275 11786.63 216.50 52545.82 88888.00 2016-10-01 00:50:09.412 275 11786.51 216.46 52545.88 88888.00 2016-10-01 00:50:09.912 275 11786.42 216.39 52545.90 88888.00 2016-10-01 00:50:10.412 275 11786.33 216.35 52545.95 88888.00 2016-10-01 00:50:10.912 275 11786.22 216.38 52546.05 88888.00 2016-10-01 00:50:11.412 275 11786.12 216.38 52546.07 88888.00 2016-10-01 00:50:11.912 275 11786.00 216.35 52546.14 88888.00 2016-10-01 00:50:12.412 275 11785.94 216.38 52546.18 88888.00 2016-10-01 00:50:12.912 275 11785.80 216.41 52546.23 88888.00 2016-10-01 00:50:13.412 275 11785.65 216.41 52546.31 88888.00 2016-10-01 00:50:13.912 275 11785.53 216.43 52546.35 88888.00 2016-10-01 00:50:14.412 275 11785.42 216.41 52546.45 88888.00 2016-10-01 00:50:14.912 275 11785.24 216.41 52546.53 88888.00 2016-10-01 00:50:15.412 275 11785.14 216.42 52546.52 88888.00 2016-10-01 00:50:15.912 275 11785.07 216.46 52546.53 88888.00 2016-10-01 00:50:16.412 275 11784.92 216.50 52546.58 88888.00 2016-10-01 00:50:16.912 275 11784.81 216.53 52546.63 88888.00 2016-10-01 00:50:17.412 275 11784.73 216.58 52546.64 88888.00 2016-10-01 00:50:17.912 275 11784.62 216.60 52546.63 88888.00 2016-10-01 00:50:18.412 275 11784.55 216.65 52546.64 88888.00 2016-10-01 00:50:18.912 275 11784.46 216.68 52546.68 88888.00 2016-10-01 00:50:19.412 275 11784.37 216.69 52546.70 88888.00 2016-10-01 00:50:19.912 275 11784.26 216.73 52546.72 88888.00 2016-10-01 00:50:20.412 275 11784.11 216.73 52546.75 88888.00 2016-10-01 00:50:20.912 275 11784.09 216.75 52546.68 88888.00 2016-10-01 00:50:21.412 275 11784.00 216.77 52546.66 88888.00 2016-10-01 00:50:21.912 275 11783.89 216.83 52546.68 88888.00 2016-10-01 00:50:22.412 275 11783.88 216.87 52546.68 88888.00 2016-10-01 00:50:22.912 275 11783.83 216.88 52546.66 88888.00 2016-10-01 00:50:23.412 275 11783.72 216.91 52546.67 88888.00 2016-10-01 00:50:23.912 275 11783.70 216.88 52546.67 88888.00 2016-10-01 00:50:24.412 275 11783.68 216.89 52546.61 88888.00 2016-10-01 00:50:24.912 275 11783.67 216.87 52546.54 88888.00 2016-10-01 00:50:25.412 275 11783.61 216.82 52546.52 88888.00 2016-10-01 00:50:25.912 275 11783.56 216.81 52546.49 88888.00 2016-10-01 00:50:26.412 275 11783.51 216.80 52546.43 88888.00 2016-10-01 00:50:26.912 275 11783.52 216.78 52546.37 88888.00 2016-10-01 00:50:27.412 275 11783.50 216.78 52546.32 88888.00 2016-10-01 00:50:27.912 275 11783.47 216.73 52546.26 88888.00 2016-10-01 00:50:28.412 275 11783.48 216.74 52546.20 88888.00 2016-10-01 00:50:28.912 275 11783.50 216.74 52546.17 88888.00 2016-10-01 00:50:29.412 275 11783.41 216.71 52546.16 88888.00 2016-10-01 00:50:29.912 275 11783.34 216.72 52546.11 88888.00 2016-10-01 00:50:30.412 275 11783.27 216.72 52546.08 88888.00 2016-10-01 00:50:30.912 275 11783.24 216.72 52546.07 88888.00 2016-10-01 00:50:31.412 275 11783.19 216.70 52546.02 88888.00 2016-10-01 00:50:31.912 275 11783.15 216.65 52545.95 88888.00 2016-10-01 00:50:32.412 275 11783.07 216.64 52545.93 88888.00 2016-10-01 00:50:32.912 275 11782.99 216.65 52545.91 88888.00 2016-10-01 00:50:33.412 275 11782.92 216.67 52545.89 88888.00 2016-10-01 00:50:33.912 275 11782.88 216.70 52545.86 88888.00 2016-10-01 00:50:34.412 275 11782.84 216.74 52545.82 88888.00 2016-10-01 00:50:34.912 275 11782.78 216.79 52545.76 88888.00 2016-10-01 00:50:35.412 275 11782.74 216.80 52545.67 88888.00 2016-10-01 00:50:35.912 275 11782.70 216.81 52545.60 88888.00 2016-10-01 00:50:36.412 275 11782.66 216.81 52545.55 88888.00 2016-10-01 00:50:36.912 275 11782.62 216.82 52545.47 88888.00 2016-10-01 00:50:37.412 275 11782.63 216.86 52545.45 88888.00 2016-10-01 00:50:37.912 275 11782.58 216.89 52545.39 88888.00 2016-10-01 00:50:38.412 275 11782.52 216.93 52545.32 88888.00 2016-10-01 00:50:38.912 275 11782.48 216.97 52545.25 88888.00 2016-10-01 00:50:39.412 275 11782.46 217.00 52545.21 88888.00 2016-10-01 00:50:39.912 275 11782.47 217.02 52545.18 88888.00 2016-10-01 00:50:40.412 275 11782.44 217.11 52545.12 88888.00 2016-10-01 00:50:40.912 275 11782.43 217.18 52545.07 88888.00 2016-10-01 00:50:41.412 275 11782.43 217.25 52545.07 88888.00 2016-10-01 00:50:41.912 275 11782.38 217.32 52545.08 88888.00 2016-10-01 00:50:42.412 275 11782.38 217.36 52545.01 88888.00 2016-10-01 00:50:42.912 275 11782.43 217.42 52544.95 88888.00 2016-10-01 00:50:43.412 275 11782.44 217.54 52544.94 88888.00 2016-10-01 00:50:43.912 275 11782.45 217.62 52544.88 88888.00 2016-10-01 00:50:44.412 275 11782.45 217.67 52544.84 88888.00 2016-10-01 00:50:44.912 275 11782.47 217.74 52544.78 88888.00 2016-10-01 00:50:45.412 275 11782.52 217.81 52544.72 88888.00 2016-10-01 00:50:45.912 275 11782.62 217.90 52544.66 88888.00 2016-10-01 00:50:46.412 275 11782.67 217.98 52544.61 88888.00 2016-10-01 00:50:46.912 275 11782.69 218.06 52544.54 88888.00 2016-10-01 00:50:47.412 275 11782.72 218.15 52544.46 88888.00 2016-10-01 00:50:47.912 275 11782.77 218.20 52544.50 88888.00 2016-10-01 00:50:48.412 275 11782.84 218.30 52544.49 88888.00 2016-10-01 00:50:48.912 275 11782.92 218.36 52544.42 88888.00 2016-10-01 00:50:49.412 275 11783.04 218.46 52544.37 88888.00 2016-10-01 00:50:49.912 275 11783.13 218.57 52544.26 88888.00 2016-10-01 00:50:50.412 275 11783.17 218.64 52544.23 88888.00 2016-10-01 00:50:50.912 275 11783.28 218.72 52544.24 88888.00 2016-10-01 00:50:51.412 275 11783.39 218.75 52544.17 88888.00 2016-10-01 00:50:51.912 275 11783.49 218.84 52544.06 88888.00 2016-10-01 00:50:52.412 275 11783.53 218.90 52544.02 88888.00 2016-10-01 00:50:52.912 275 11783.62 218.88 52543.99 88888.00 2016-10-01 00:50:53.412 275 11783.72 218.91 52543.95 88888.00 2016-10-01 00:50:53.912 275 11783.80 218.91 52543.87 88888.00 2016-10-01 00:50:54.412 275 11783.91 218.91 52543.82 88888.00 2016-10-01 00:50:54.912 275 11784.01 218.92 52543.85 88888.00 2016-10-01 00:50:55.412 275 11784.10 218.95 52543.81 88888.00 2016-10-01 00:50:55.912 275 11784.21 218.96 52543.77 88888.00 2016-10-01 00:50:56.412 275 11784.29 218.98 52543.75 88888.00 2016-10-01 00:50:56.912 275 11784.39 218.98 52543.70 88888.00 2016-10-01 00:50:57.412 275 11784.48 219.05 52543.63 88888.00 2016-10-01 00:50:57.912 275 11784.59 219.07 52543.60 88888.00 2016-10-01 00:50:58.412 275 11784.68 219.09 52543.62 88888.00 2016-10-01 00:50:58.912 275 11784.76 219.03 52543.62 88888.00 2016-10-01 00:50:59.412 275 11784.84 219.11 52543.59 88888.00 2016-10-01 00:50:59.912 275 11784.83 219.16 52543.57 88888.00 2016-10-01 00:51:00.412 275 11784.83 219.16 52543.55 88888.00 2016-10-01 00:51:00.912 275 11784.89 219.17 52543.57 88888.00 2016-10-01 00:51:01.412 275 11784.97 219.20 52543.59 88888.00 2016-10-01 00:51:01.912 275 11785.03 219.24 52543.61 88888.00 2016-10-01 00:51:02.412 275 11785.05 219.27 52543.61 88888.00 2016-10-01 00:51:02.912 275 11785.11 219.29 52543.62 88888.00 2016-10-01 00:51:03.412 275 11785.18 219.30 52543.64 88888.00 2016-10-01 00:51:03.912 275 11785.16 219.38 52543.70 88888.00 2016-10-01 00:51:04.412 275 11785.19 219.40 52543.73 88888.00 2016-10-01 00:51:04.912 275 11785.25 219.43 52543.77 88888.00 2016-10-01 00:51:05.412 275 11785.28 219.49 52543.79 88888.00 2016-10-01 00:51:05.912 275 11785.29 219.54 52543.81 88888.00 2016-10-01 00:51:06.412 275 11785.29 219.58 52543.85 88888.00 2016-10-01 00:51:06.912 275 11785.33 219.63 52543.89 88888.00 2016-10-01 00:51:07.412 275 11785.34 219.63 52543.94 88888.00 2016-10-01 00:51:07.912 275 11785.34 219.71 52543.95 88888.00 2016-10-01 00:51:08.412 275 11785.37 219.75 52543.97 88888.00 2016-10-01 00:51:08.912 275 11785.41 219.80 52544.02 88888.00 2016-10-01 00:51:09.412 275 11785.44 219.82 52544.01 88888.00 2016-10-01 00:51:09.912 275 11785.44 219.89 52544.05 88888.00 2016-10-01 00:51:10.412 275 11785.49 219.94 52544.14 88888.00 2016-10-01 00:51:10.912 275 11785.56 219.99 52544.17 88888.00 2016-10-01 00:51:11.412 275 11785.56 220.02 52544.20 88888.00 2016-10-01 00:51:11.912 275 11785.61 220.03 52544.21 88888.00 2016-10-01 00:51:12.412 275 11785.65 220.07 52544.28 88888.00 2016-10-01 00:51:12.912 275 11785.71 220.12 52544.29 88888.00 2016-10-01 00:51:13.412 275 11785.71 220.18 52544.31 88888.00 2016-10-01 00:51:13.912 275 11785.73 220.18 52544.38 88888.00 2016-10-01 00:51:14.412 275 11785.77 220.24 52544.39 88888.00 2016-10-01 00:51:14.912 275 11785.78 220.28 52544.43 88888.00 2016-10-01 00:51:15.412 275 11785.82 220.26 52544.48 88888.00 2016-10-01 00:51:15.912 275 11785.85 220.27 52544.50 88888.00 2016-10-01 00:51:16.412 275 11785.84 220.29 52544.57 88888.00 2016-10-01 00:51:16.912 275 11785.88 220.30 52544.59 88888.00 2016-10-01 00:51:17.412 275 11785.94 220.32 52544.60 88888.00 2016-10-01 00:51:17.912 275 11785.98 220.36 52544.64 88888.00 2016-10-01 00:51:18.412 275 11786.03 220.39 52544.65 88888.00 2016-10-01 00:51:18.912 275 11786.08 220.43 52544.70 88888.00 2016-10-01 00:51:19.412 275 11786.14 220.40 52544.73 88888.00 2016-10-01 00:51:19.912 275 11786.12 220.42 52544.78 88888.00 2016-10-01 00:51:20.412 275 11786.14 220.46 52544.79 88888.00 2016-10-01 00:51:20.912 275 11786.19 220.45 52544.86 88888.00 2016-10-01 00:51:21.412 275 11786.16 220.46 52544.93 88888.00 2016-10-01 00:51:21.912 275 11786.16 220.48 52544.95 88888.00 2016-10-01 00:51:22.412 275 11786.16 220.47 52544.99 88888.00 2016-10-01 00:51:22.912 275 11786.15 220.45 52545.08 88888.00 2016-10-01 00:51:23.412 275 11786.13 220.50 52545.11 88888.00 2016-10-01 00:51:23.912 275 11786.16 220.53 52545.13 88888.00 2016-10-01 00:51:24.412 275 11786.25 220.50 52545.13 88888.00 2016-10-01 00:51:24.912 275 11786.30 220.45 52545.13 88888.00 2016-10-01 00:51:25.412 275 11786.35 220.43 52545.07 88888.00 2016-10-01 00:51:25.912 275 11786.31 220.45 52545.09 88888.00 2016-10-01 00:51:26.412 275 11786.29 220.40 52545.12 88888.00 2016-10-01 00:51:26.912 275 11786.25 220.39 52545.20 88888.00 2016-10-01 00:51:27.412 275 11786.23 220.39 52545.25 88888.00 2016-10-01 00:51:27.912 275 11786.20 220.37 52545.25 88888.00 2016-10-01 00:51:28.412 275 11786.13 220.37 52545.31 88888.00 2016-10-01 00:51:28.912 275 11786.08 220.38 52545.36 88888.00 2016-10-01 00:51:29.412 275 11786.03 220.36 52545.37 88888.00 2016-10-01 00:51:29.912 275 11786.02 220.35 52545.44 88888.00 2016-10-01 00:51:30.412 275 11785.98 220.32 52545.46 88888.00 2016-10-01 00:51:30.912 275 11785.91 220.32 52545.52 88888.00 2016-10-01 00:51:31.412 275 11785.86 220.32 52545.57 88888.00 2016-10-01 00:51:31.912 275 11785.80 220.33 52545.60 88888.00 2016-10-01 00:51:32.412 275 11785.72 220.35 52545.67 88888.00 2016-10-01 00:51:32.912 275 11785.62 220.35 52545.75 88888.00 2016-10-01 00:51:33.412 275 11785.53 220.38 52545.81 88888.00 2016-10-01 00:51:33.912 275 11785.46 220.42 52545.83 88888.00 2016-10-01 00:51:34.412 275 11785.43 220.42 52545.86 88888.00 2016-10-01 00:51:34.912 275 11785.36 220.45 52545.87 88888.00 2016-10-01 00:51:35.412 275 11785.28 220.48 52545.89 88888.00 2016-10-01 00:51:35.912 275 11785.18 220.52 52545.91 88888.00 2016-10-01 00:51:36.412 275 11785.12 220.53 52545.98 88888.00 2016-10-01 00:51:36.912 275 11785.05 220.55 52546.04 88888.00 2016-10-01 00:51:37.412 275 11784.97 220.60 52546.07 88888.00 2016-10-01 00:51:37.912 275 11784.93 220.67 52546.14 88888.00 2016-10-01 00:51:38.412 275 11784.85 220.71 52546.16 88888.00 2016-10-01 00:51:38.912 275 11784.74 220.72 52546.17 88888.00 2016-10-01 00:51:39.412 275 11784.66 220.76 52546.23 88888.00 2016-10-01 00:51:39.912 275 11784.66 220.80 52546.22 88888.00 2016-10-01 00:51:40.412 275 11784.60 220.85 52546.23 88888.00 2016-10-01 00:51:40.912 275 11784.51 220.85 52546.24 88888.00 2016-10-01 00:51:41.412 275 11784.42 220.90 52546.26 88888.00 2016-10-01 00:51:41.912 275 11784.32 220.97 52546.31 88888.00 2016-10-01 00:51:42.412 275 11784.27 221.05 52546.34 88888.00 2016-10-01 00:51:42.912 275 11784.20 221.11 52546.35 88888.00 2016-10-01 00:51:43.412 275 11784.14 221.13 52546.32 88888.00 2016-10-01 00:51:43.912 275 11784.06 221.18 52546.31 88888.00 2016-10-01 00:51:44.412 275 11784.10 221.27 52546.26 88888.00 2016-10-01 00:51:44.912 275 11784.12 221.33 52546.29 88888.00 2016-10-01 00:51:45.412 275 11784.09 221.38 52546.31 88888.00 2016-10-01 00:51:45.912 275 11784.03 221.43 52546.28 88888.00 2016-10-01 00:51:46.412 275 11784.00 221.44 52546.28 88888.00 2016-10-01 00:51:46.912 275 11783.98 221.49 52546.34 88888.00 2016-10-01 00:51:47.412 275 11784.02 221.52 52546.33 88888.00 2016-10-01 00:51:47.912 275 11784.01 221.50 52546.32 88888.00 2016-10-01 00:51:48.412 275 11784.00 221.52 52546.33 88888.00 2016-10-01 00:51:48.912 275 11784.02 221.56 52546.32 88888.00 2016-10-01 00:51:49.412 275 11784.07 221.63 52546.27 88888.00 2016-10-01 00:51:49.912 275 11784.06 221.69 52546.31 88888.00 2016-10-01 00:51:50.412 275 11784.03 221.73 52546.31 88888.00 2016-10-01 00:51:50.912 275 11784.02 221.76 52546.29 88888.00 2016-10-01 00:51:51.412 275 11784.00 221.83 52546.27 88888.00 2016-10-01 00:51:51.912 275 11784.05 221.86 52546.20 88888.00 2016-10-01 00:51:52.412 275 11784.07 221.93 52546.17 88888.00 2016-10-01 00:51:52.912 275 11784.07 221.94 52546.17 88888.00 2016-10-01 00:51:53.412 275 11784.05 222.03 52546.19 88888.00 2016-10-01 00:51:53.912 275 11784.05 222.08 52546.16 88888.00 2016-10-01 00:51:54.412 275 11784.07 222.10 52546.14 88888.00 2016-10-01 00:51:54.912 275 11784.09 222.14 52546.14 88888.00 2016-10-01 00:51:55.412 275 11784.11 222.21 52546.13 88888.00 2016-10-01 00:51:55.912 275 11784.13 222.30 52546.09 88888.00 2016-10-01 00:51:56.412 275 11784.13 222.31 52546.11 88888.00 2016-10-01 00:51:56.912 275 11784.14 222.34 52546.10 88888.00 2016-10-01 00:51:57.413 275 11784.14 222.34 52546.06 88888.00 2016-10-01 00:51:57.913 275 11784.15 222.42 52546.04 88888.00 2016-10-01 00:51:58.413 275 11784.13 222.48 52546.01 88888.00 2016-10-01 00:51:58.913 275 11784.18 222.49 52546.04 88888.00 2016-10-01 00:51:59.413 275 11784.16 222.49 52546.05 88888.00 2016-10-01 00:51:59.913 275 11784.18 222.53 52545.97 88888.00 2016-10-01 00:52:00.413 275 11784.20 222.58 52545.96 88888.00 2016-10-01 00:52:00.913 275 11784.21 222.58 52545.97 88888.00 2016-10-01 00:52:01.413 275 11784.21 222.65 52546.01 88888.00 2016-10-01 00:52:01.913 275 11784.19 222.70 52546.04 88888.00 2016-10-01 00:52:02.413 275 11784.19 222.75 52546.00 88888.00 2016-10-01 00:52:02.913 275 11784.21 222.82 52546.00 88888.00 2016-10-01 00:52:03.413 275 11784.22 222.87 52545.97 88888.00 2016-10-01 00:52:03.913 275 11784.23 222.92 52545.97 88888.00 2016-10-01 00:52:04.413 275 11784.27 222.98 52545.95 88888.00 2016-10-01 00:52:04.913 275 11784.27 223.03 52545.91 88888.00 2016-10-01 00:52:05.413 275 11784.27 223.11 52545.92 88888.00 2016-10-01 00:52:05.913 275 11784.28 223.19 52545.95 88888.00 2016-10-01 00:52:06.413 275 11784.27 223.26 52545.93 88888.00 2016-10-01 00:52:06.913 275 11784.30 223.28 52545.92 88888.00 2016-10-01 00:52:07.413 275 11784.35 223.33 52545.90 88888.00 2016-10-01 00:52:07.913 275 11784.36 223.39 52545.87 88888.00 2016-10-01 00:52:08.413 275 11784.38 223.46 52545.84 88888.00 2016-10-01 00:52:08.913 275 11784.38 223.53 52545.86 88888.00 2016-10-01 00:52:09.413 275 11784.40 223.57 52545.81 88888.00 2016-10-01 00:52:09.913 275 11784.40 223.60 52545.83 88888.00 2016-10-01 00:52:10.413 275 11784.42 223.68 52545.82 88888.00 2016-10-01 00:52:10.913 275 11784.44 223.74 52545.81 88888.00 2016-10-01 00:52:11.413 275 11784.42 223.76 52545.81 88888.00 2016-10-01 00:52:11.913 275 11784.44 223.84 52545.82 88888.00 2016-10-01 00:52:12.413 275 11784.50 223.86 52545.82 88888.00 2016-10-01 00:52:12.913 275 11784.56 223.89 52545.84 88888.00 2016-10-01 00:52:13.413 275 11784.59 223.90 52545.79 88888.00 2016-10-01 00:52:13.913 275 11784.62 223.96 52545.82 88888.00 2016-10-01 00:52:14.413 275 11784.65 224.03 52545.80 88888.00 2016-10-01 00:52:14.913 275 11784.70 224.08 52545.79 88888.00 2016-10-01 00:52:15.413 275 11784.74 224.16 52545.82 88888.00 2016-10-01 00:52:15.913 275 11784.75 224.19 52545.80 88888.00 2016-10-01 00:52:16.413 275 11784.84 224.24 52545.79 88888.00 2016-10-01 00:52:16.913 275 11784.92 224.24 52545.81 88888.00 2016-10-01 00:52:17.413 275 11784.93 224.30 52545.83 88888.00 2016-10-01 00:52:17.913 275 11784.93 224.37 52545.82 88888.00 2016-10-01 00:52:18.413 275 11784.99 224.42 52545.80 88888.00 2016-10-01 00:52:18.913 275 11785.00 224.50 52545.83 88888.00 2016-10-01 00:52:19.413 275 11785.06 224.52 52545.79 88888.00 2016-10-01 00:52:19.913 275 11785.03 224.58 52545.84 88888.00 2016-10-01 00:52:20.413 275 11785.05 224.62 52545.90 88888.00 2016-10-01 00:52:20.913 275 11785.10 224.69 52545.89 88888.00 2016-10-01 00:52:21.413 275 11785.16 224.72 52545.84 88888.00 2016-10-01 00:52:21.913 275 11785.19 224.75 52545.84 88888.00 2016-10-01 00:52:22.413 275 11785.21 224.82 52545.86 88888.00 2016-10-01 00:52:22.913 275 11785.25 224.86 52545.83 88888.00 2016-10-01 00:52:23.413 275 11785.27 224.92 52545.84 88888.00 2016-10-01 00:52:23.913 275 11785.32 224.98 52545.86 88888.00 2016-10-01 00:52:24.413 275 11785.33 225.03 52545.87 88888.00 2016-10-01 00:52:24.913 275 11785.37 225.05 52545.89 88888.00 2016-10-01 00:52:25.413 275 11785.38 225.08 52545.88 88888.00 2016-10-01 00:52:25.913 275 11785.40 225.10 52545.90 88888.00 2016-10-01 00:52:26.413 275 11785.43 225.08 52545.96 88888.00 2016-10-01 00:52:26.913 275 11785.49 225.14 52545.91 88888.00 2016-10-01 00:52:27.413 275 11785.54 225.16 52545.88 88888.00 2016-10-01 00:52:27.913 275 11785.59 225.17 52545.90 88888.00 2016-10-01 00:52:28.413 275 11785.61 225.18 52545.82 88888.00 2016-10-01 00:52:28.913 275 11785.64 225.21 52545.76 88888.00 2016-10-01 00:52:29.413 275 11785.69 225.23 52545.79 88888.00 2016-10-01 00:52:29.913 275 11785.73 225.25 52545.82 88888.00 2016-10-01 00:52:30.413 275 11785.72 225.24 52545.87 88888.00 2016-10-01 00:52:30.913 275 11785.77 225.24 52545.81 88888.00 2016-10-01 00:52:31.413 275 11785.79 225.29 52545.81 88888.00 2016-10-01 00:52:31.913 275 11785.82 225.29 52545.81 88888.00 2016-10-01 00:52:32.413 275 11785.84 225.29 52545.84 88888.00 2016-10-01 00:52:32.913 275 11785.82 225.30 52545.87 88888.00 2016-10-01 00:52:33.413 275 11785.82 225.30 52545.86 88888.00 2016-10-01 00:52:33.913 275 11785.86 225.33 52545.87 88888.00 2016-10-01 00:52:34.413 275 11785.84 225.35 52545.90 88888.00 2016-10-01 00:52:34.913 275 11785.78 225.37 52545.95 88888.00 2016-10-01 00:52:35.413 275 11785.81 225.43 52545.96 88888.00 2016-10-01 00:52:35.913 275 11785.84 225.44 52546.01 88888.00 2016-10-01 00:52:36.413 275 11785.84 225.47 52546.04 88888.00 2016-10-01 00:52:36.913 275 11785.78 225.50 52546.05 88888.00 2016-10-01 00:52:37.413 275 11785.72 225.50 52546.06 88888.00 2016-10-01 00:52:37.913 275 11785.72 225.49 52546.01 88888.00 2016-10-01 00:52:38.413 275 11785.70 225.46 52546.02 88888.00 2016-10-01 00:52:38.913 275 11785.70 225.47 52546.06 88888.00 2016-10-01 00:52:39.413 275 11785.68 225.51 52546.11 88888.00 2016-10-01 00:52:39.913 275 11785.55 225.55 52546.14 88888.00 2016-10-01 00:52:40.413 275 11785.52 225.61 52546.14 88888.00 2016-10-01 00:52:40.913 275 11785.45 225.59 52546.16 88888.00 2016-10-01 00:52:41.413 275 11785.45 225.59 52546.19 88888.00 2016-10-01 00:52:41.913 275 11785.47 225.56 52546.17 88888.00 2016-10-01 00:52:42.413 275 11785.44 225.59 52546.18 88888.00 2016-10-01 00:52:42.913 275 11785.41 225.62 52546.18 88888.00 2016-10-01 00:52:43.413 275 11785.40 225.63 52546.17 88888.00 2016-10-01 00:52:43.913 275 11785.40 225.65 52546.11 88888.00 2016-10-01 00:52:44.413 275 11785.33 225.68 52546.13 88888.00 2016-10-01 00:52:44.913 275 11785.27 225.71 52546.15 88888.00 2016-10-01 00:52:45.413 275 11785.29 225.72 52546.18 88888.00 2016-10-01 00:52:45.913 275 11785.26 225.79 52546.26 88888.00 2016-10-01 00:52:46.413 275 11785.17 225.85 52546.31 88888.00 2016-10-01 00:52:46.913 275 11785.12 225.83 52546.28 88888.00 2016-10-01 00:52:47.413 275 11785.11 225.86 52546.24 88888.00 2016-10-01 00:52:47.913 275 11785.11 225.92 52546.27 88888.00 2016-10-01 00:52:48.413 275 11785.11 225.95 52546.29 88888.00 2016-10-01 00:52:48.913 275 11785.10 225.97 52546.26 88888.00 2016-10-01 00:52:49.413 275 11785.07 226.00 52546.27 88888.00 2016-10-01 00:52:49.913 275 11785.02 226.05 52546.28 88888.00 2016-10-01 00:52:50.413 275 11784.97 226.07 52546.34 88888.00 2016-10-01 00:52:50.913 275 11784.97 226.09 52546.37 88888.00 2016-10-01 00:52:51.413 275 11785.00 226.15 52546.37 88888.00 2016-10-01 00:52:51.913 275 11785.01 226.17 52546.36 88888.00 2016-10-01 00:52:52.413 275 11784.97 226.23 52546.34 88888.00 2016-10-01 00:52:52.913 275 11784.95 226.29 52546.32 88888.00 2016-10-01 00:52:53.413 275 11784.91 226.31 52546.31 88888.00 2016-10-01 00:52:53.913 275 11784.90 226.33 52546.31 88888.00 2016-10-01 00:52:54.413 275 11784.92 226.39 52546.34 88888.00 2016-10-01 00:52:54.913 275 11784.90 226.47 52546.33 88888.00 2016-10-01 00:52:55.413 275 11784.86 226.49 52546.33 88888.00 2016-10-01 00:52:55.913 275 11784.86 226.53 52546.36 88888.00 2016-10-01 00:52:56.413 275 11784.84 226.59 52546.35 88888.00 2016-10-01 00:52:56.913 275 11784.82 226.66 52546.36 88888.00 2016-10-01 00:52:57.413 275 11784.75 226.68 52546.32 88888.00 2016-10-01 00:52:57.913 275 11784.70 226.69 52546.29 88888.00 2016-10-01 00:52:58.413 275 11784.74 226.76 52546.31 88888.00 2016-10-01 00:52:58.913 275 11784.72 226.82 52546.35 88888.00 2016-10-01 00:52:59.413 275 11784.74 226.85 52546.33 88888.00 2016-10-01 00:52:59.913 275 11784.74 226.88 52546.33 88888.00 2016-10-01 00:53:00.413 275 11784.79 226.94 52546.32 88888.00 2016-10-01 00:53:00.913 275 11784.74 226.95 52546.32 88888.00 2016-10-01 00:53:01.413 275 11784.73 226.99 52546.33 88888.00 2016-10-01 00:53:01.913 275 11784.77 227.00 52546.28 88888.00 2016-10-01 00:53:02.413 275 11784.82 227.01 52546.27 88888.00 2016-10-01 00:53:02.913 275 11784.84 227.00 52546.28 88888.00 2016-10-01 00:53:03.413 275 11784.89 227.04 52546.27 88888.00 2016-10-01 00:53:03.913 275 11784.92 227.08 52546.23 88888.00 2016-10-01 00:53:04.413 275 11784.95 227.10 52546.22 88888.00 2016-10-01 00:53:04.913 275 11785.00 227.10 52546.25 88888.00 2016-10-01 00:53:05.413 275 11785.02 227.12 52546.23 88888.00 2016-10-01 00:53:05.913 275 11785.06 227.18 52546.20 88888.00 2016-10-01 00:53:06.413 275 11785.01 227.23 52546.22 88888.00 2016-10-01 00:53:06.913 275 11784.98 227.27 52546.27 88888.00 2016-10-01 00:53:07.413 275 11785.01 227.27 52546.28 88888.00 2016-10-01 00:53:07.913 275 11785.08 227.31 52546.22 88888.00 2016-10-01 00:53:08.413 275 11785.09 227.33 52546.22 88888.00 2016-10-01 00:53:08.913 275 11785.11 227.31 52546.25 88888.00 2016-10-01 00:53:09.413 275 11785.17 227.33 52546.26 88888.00 2016-10-01 00:53:09.913 275 11785.18 227.31 52546.26 88888.00 2016-10-01 00:53:10.413 275 11785.19 227.38 52546.22 88888.00 2016-10-01 00:53:10.913 275 11785.25 227.38 52546.18 88888.00 2016-10-01 00:53:11.413 275 11785.30 227.38 52546.19 88888.00 2016-10-01 00:53:11.913 275 11785.33 227.37 52546.23 88888.00 2016-10-01 00:53:12.413 275 11785.36 227.39 52546.20 88888.00 2016-10-01 00:53:12.913 275 11785.37 227.40 52546.20 88888.00 2016-10-01 00:53:13.413 275 11785.42 227.37 52546.17 88888.00 2016-10-01 00:53:13.913 275 11785.37 227.38 52546.17 88888.00 2016-10-01 00:53:14.413 275 11785.37 227.40 52546.15 88888.00 2016-10-01 00:53:14.913 275 11785.41 227.37 52546.17 88888.00 2016-10-01 00:53:15.413 275 11785.44 227.29 52546.22 88888.00 2016-10-01 00:53:15.913 275 11785.44 227.29 52546.24 88888.00 2016-10-01 00:53:16.413 275 11785.38 227.27 52546.25 88888.00 2016-10-01 00:53:16.913 275 11785.38 227.23 52546.24 88888.00 2016-10-01 00:53:17.413 275 11785.41 227.19 52546.23 88888.00 2016-10-01 00:53:17.913 275 11785.37 227.18 52546.24 88888.00 2016-10-01 00:53:18.413 275 11785.28 227.15 52546.29 88888.00 2016-10-01 00:53:18.913 275 11785.26 227.15 52546.29 88888.00 2016-10-01 00:53:19.413 275 11785.23 227.11 52546.31 88888.00 2016-10-01 00:53:19.913 275 11785.18 227.05 52546.27 88888.00 2016-10-01 00:53:20.413 275 11785.14 227.02 52546.29 88888.00 2016-10-01 00:53:20.913 275 11785.09 227.01 52546.37 88888.00 2016-10-01 00:53:21.413 275 11785.05 227.00 52546.36 88888.00 2016-10-01 00:53:21.913 275 11785.02 226.96 52546.37 88888.00 2016-10-01 00:53:22.413 275 11784.93 226.91 52546.41 88888.00 2016-10-01 00:53:22.913 275 11784.88 226.90 52546.45 88888.00 2016-10-01 00:53:23.413 275 11784.85 226.91 52546.45 88888.00 2016-10-01 00:53:23.913 275 11784.83 226.87 52546.44 88888.00 2016-10-01 00:53:24.413 275 11784.80 226.82 52546.44 88888.00 2016-10-01 00:53:24.913 275 11784.76 226.82 52546.41 88888.00 2016-10-01 00:53:25.413 275 11784.71 226.82 52546.43 88888.00 2016-10-01 00:53:25.913 275 11784.65 226.81 52546.44 88888.00 2016-10-01 00:53:26.413 275 11784.55 226.86 52546.48 88888.00 2016-10-01 00:53:26.913 275 11784.47 226.89 52546.45 88888.00 2016-10-01 00:53:27.413 275 11784.38 226.89 52546.51 88888.00 2016-10-01 00:53:27.913 275 11784.30 226.89 52546.59 88888.00 2016-10-01 00:53:28.413 275 11784.27 226.91 52546.61 88888.00 2016-10-01 00:53:28.913 275 11784.21 226.94 52546.63 88888.00 2016-10-01 00:53:29.413 275 11784.07 227.00 52546.70 88888.00 2016-10-01 00:53:29.913 275 11783.96 227.05 52546.75 88888.00 2016-10-01 00:53:30.413 275 11783.89 227.07 52546.79 88888.00 2016-10-01 00:53:30.913 275 11783.81 227.07 52546.85 88888.00 2016-10-01 00:53:31.413 275 11783.71 227.10 52546.93 88888.00 2016-10-01 00:53:31.913 275 11783.61 227.15 52546.97 88888.00 2016-10-01 00:53:32.413 275 11783.52 227.25 52547.03 88888.00 2016-10-01 00:53:32.913 275 11783.43 227.31 52547.08 88888.00 2016-10-01 00:53:33.413 275 11783.33 227.31 52547.15 88888.00 2016-10-01 00:53:33.913 275 11783.25 227.38 52547.17 88888.00 2016-10-01 00:53:34.413 275 11783.15 227.40 52547.21 88888.00 2016-10-01 00:53:34.913 275 11783.01 227.47 52547.25 88888.00 2016-10-01 00:53:35.413 275 11782.91 227.55 52547.25 88888.00 2016-10-01 00:53:35.913 275 11782.80 227.65 52547.31 88888.00 2016-10-01 00:53:36.413 275 11782.70 227.67 52547.34 88888.00 2016-10-01 00:53:36.913 275 11782.60 227.72 52547.36 88888.00 2016-10-01 00:53:37.413 275 11782.52 227.82 52547.39 88888.00 2016-10-01 00:53:37.913 275 11782.49 227.85 52547.38 88888.00 2016-10-01 00:53:38.413 275 11782.43 227.91 52547.38 88888.00 2016-10-01 00:53:38.913 275 11782.37 227.95 52547.41 88888.00 2016-10-01 00:53:39.413 275 11782.35 227.99 52547.41 88888.00 2016-10-01 00:53:39.913 275 11782.31 228.05 52547.42 88888.00 2016-10-01 00:53:40.413 275 11782.27 228.08 52547.37 88888.00 2016-10-01 00:53:40.913 275 11782.23 228.08 52547.32 88888.00 2016-10-01 00:53:41.413 275 11782.20 228.06 52547.30 88888.00 2016-10-01 00:53:41.913 275 11782.19 228.07 52547.23 88888.00 2016-10-01 00:53:42.413 275 11782.21 228.10 52547.21 88888.00 2016-10-01 00:53:42.913 275 11782.17 228.15 52547.22 88888.00 2016-10-01 00:53:43.413 275 11782.11 228.17 52547.22 88888.00 2016-10-01 00:53:43.913 275 11782.10 228.16 52547.17 88888.00 2016-10-01 00:53:44.413 275 11782.07 228.14 52547.17 88888.00 2016-10-01 00:53:44.913 275 11782.05 228.10 52547.16 88888.00 2016-10-01 00:53:45.413 275 11782.10 228.06 52547.13 88888.00 2016-10-01 00:53:45.913 275 11782.09 228.02 52547.06 88888.00 2016-10-01 00:53:46.413 275 11782.08 227.99 52547.03 88888.00 2016-10-01 00:53:46.913 275 11782.03 227.99 52546.98 88888.00 2016-10-01 00:53:47.413 275 11782.03 227.97 52546.96 88888.00 2016-10-01 00:53:47.913 275 11782.00 227.97 52546.93 88888.00 2016-10-01 00:53:48.413 275 11782.01 227.94 52546.89 88888.00 2016-10-01 00:53:48.913 275 11781.95 227.89 52546.92 88888.00 2016-10-01 00:53:49.413 275 11781.90 227.91 52546.92 88888.00 2016-10-01 00:53:49.913 275 11781.90 227.95 52546.87 88888.00 2016-10-01 00:53:50.413 275 11781.85 227.97 52546.85 88888.00 2016-10-01 00:53:50.913 275 11781.79 227.98 52546.83 88888.00 2016-10-01 00:53:51.413 275 11781.74 227.97 52546.80 88888.00 2016-10-01 00:53:51.913 275 11781.67 228.03 52546.83 88888.00 2016-10-01 00:53:52.413 275 11781.60 228.08 52546.86 88888.00 2016-10-01 00:53:52.913 275 11781.57 228.11 52546.88 88888.00 2016-10-01 00:53:53.413 275 11781.50 228.20 52546.85 88888.00 2016-10-01 00:53:53.913 275 11781.42 228.31 52546.86 88888.00 2016-10-01 00:53:54.413 275 11781.32 228.40 52546.87 88888.00 2016-10-01 00:53:54.913 275 11781.26 228.47 52546.86 88888.00 2016-10-01 00:53:55.413 275 11781.23 228.55 52546.85 88888.00 2016-10-01 00:53:55.913 275 11781.21 228.54 52546.88 88888.00 2016-10-01 00:53:56.413 275 11781.22 228.60 52546.86 88888.00 2016-10-01 00:53:56.913 275 11781.22 228.67 52546.85 88888.00 2016-10-01 00:53:57.413 275 11781.15 228.74 52546.86 88888.00 2016-10-01 00:53:57.913 275 11781.07 228.89 52546.85 88888.00 2016-10-01 00:53:58.413 275 11781.05 228.92 52546.79 88888.00 2016-10-01 00:53:58.913 275 11781.02 228.99 52546.78 88888.00 2016-10-01 00:53:59.413 275 11781.07 229.07 52546.76 88888.00 2016-10-01 00:53:59.913 275 11781.05 229.11 52546.75 88888.00 2016-10-01 00:54:00.413 275 11781.05 229.15 52546.73 88888.00 2016-10-01 00:54:00.913 275 11781.00 229.21 52546.71 88888.00 2016-10-01 00:54:01.413 275 11781.02 229.28 52546.68 88888.00 2016-10-01 00:54:01.913 275 11781.05 229.29 52546.68 88888.00 2016-10-01 00:54:02.413 275 11781.03 229.36 52546.67 88888.00 2016-10-01 00:54:02.913 275 11781.05 229.44 52546.66 88888.00 2016-10-01 00:54:03.413 275 11781.03 229.53 52546.64 88888.00 2016-10-01 00:54:03.913 275 11781.03 229.65 52546.59 88888.00 2016-10-01 00:54:04.413 275 11781.04 229.72 52546.58 88888.00 2016-10-01 00:54:04.913 275 11781.05 229.83 52546.57 88888.00 2016-10-01 00:54:05.413 275 11781.08 229.89 52546.54 88888.00 2016-10-01 00:54:05.913 275 11781.13 229.97 52546.57 88888.00 2016-10-01 00:54:06.413 275 11781.16 230.01 52546.61 88888.00 2016-10-01 00:54:06.913 275 11781.19 230.10 52546.54 88888.00 2016-10-01 00:54:07.413 275 11781.23 230.17 52546.53 88888.00 2016-10-01 00:54:07.913 275 11781.29 230.22 52546.52 88888.00 2016-10-01 00:54:08.413 275 11781.34 230.27 52546.50 88888.00 2016-10-01 00:54:08.913 275 11781.42 230.34 52546.44 88888.00 2016-10-01 00:54:09.413 275 11781.50 230.37 52546.43 88888.00 2016-10-01 00:54:09.913 275 11781.61 230.44 52546.43 88888.00 2016-10-01 00:54:10.413 275 11781.68 230.51 52546.40 88888.00 2016-10-01 00:54:10.913 275 11781.73 230.55 52546.37 88888.00 2016-10-01 00:54:11.413 275 11781.79 230.59 52546.36 88888.00 2016-10-01 00:54:11.913 275 11781.88 230.59 52546.34 88888.00 2016-10-01 00:54:12.413 275 11781.95 230.60 52546.32 88888.00 2016-10-01 00:54:12.913 275 11782.04 230.60 52546.28 88888.00 2016-10-01 00:54:13.413 275 11782.11 230.63 52546.27 88888.00 2016-10-01 00:54:13.913 275 11782.17 230.64 52546.27 88888.00 2016-10-01 00:54:14.413 275 11782.26 230.64 52546.24 88888.00 2016-10-01 00:54:14.913 275 11782.35 230.63 52546.20 88888.00 2016-10-01 00:54:15.413 275 11782.45 230.59 52546.17 88888.00 2016-10-01 00:54:15.913 275 11782.53 230.55 52546.15 88888.00 2016-10-01 00:54:16.413 275 11782.61 230.51 52546.07 88888.00 2016-10-01 00:54:16.913 275 11782.70 230.51 52545.98 88888.00 2016-10-01 00:54:17.413 275 11782.79 230.54 52545.98 88888.00 2016-10-01 00:54:17.913 275 11782.84 230.50 52545.98 88888.00 2016-10-01 00:54:18.413 275 11782.91 230.44 52545.92 88888.00 2016-10-01 00:54:18.913 275 11782.99 230.36 52545.88 88888.00 2016-10-01 00:54:19.413 275 11783.05 230.34 52545.86 88888.00 2016-10-01 00:54:19.913 275 11783.13 230.28 52545.86 88888.00 2016-10-01 00:54:20.413 275 11783.19 230.29 52545.82 88888.00 2016-10-01 00:54:20.913 275 11783.25 230.26 52545.81 88888.00 2016-10-01 00:54:21.404 275 11783.30 230.19 52545.79 88888.00 2016-10-01 00:54:21.904 275 11783.28 230.17 52545.76 88888.00 2016-10-01 00:54:22.404 275 11783.27 230.18 52545.75 88888.00 2016-10-01 00:54:22.904 275 11783.28 230.17 52545.75 88888.00 2016-10-01 00:54:23.404 275 11783.31 230.11 52545.72 88888.00 2016-10-01 00:54:23.904 275 11783.36 230.11 52545.72 88888.00 2016-10-01 00:54:24.404 275 11783.42 230.06 52545.72 88888.00 2016-10-01 00:54:24.904 275 11783.50 229.99 52545.71 88888.00 2016-10-01 00:54:25.404 275 11783.56 229.96 52545.70 88888.00 2016-10-01 00:54:25.904 275 11783.56 229.88 52545.70 88888.00 2016-10-01 00:54:26.404 275 11783.53 229.91 52545.75 88888.00 2016-10-01 00:54:26.904 275 11783.54 229.91 52545.76 88888.00 2016-10-01 00:54:27.404 275 11783.53 229.88 52545.81 88888.00 2016-10-01 00:54:27.904 275 11783.56 229.83 52545.82 88888.00 2016-10-01 00:54:28.404 275 11783.60 229.76 52545.82 88888.00 2016-10-01 00:54:28.904 275 11783.62 229.73 52545.82 88888.00 2016-10-01 00:54:29.404 275 11783.59 229.75 52545.86 88888.00 2016-10-01 00:54:29.904 275 11783.58 229.81 52545.95 88888.00 2016-10-01 00:54:30.404 275 11783.57 229.85 52546.01 88888.00 2016-10-01 00:54:30.904 275 11783.53 229.83 52546.06 88888.00 2016-10-01 00:54:31.404 275 11783.51 229.80 52546.09 88888.00 2016-10-01 00:54:31.904 275 11783.48 229.79 52546.15 88888.00 2016-10-01 00:54:32.404 275 11783.44 229.82 52546.14 88888.00 2016-10-01 00:54:32.904 275 11783.40 229.87 52546.19 88888.00 2016-10-01 00:54:33.404 275 11783.43 229.91 52546.20 88888.00 2016-10-01 00:54:33.904 275 11783.43 229.92 52546.22 88888.00 2016-10-01 00:54:34.404 275 11783.39 229.97 52546.26 88888.00 2016-10-01 00:54:34.904 275 11783.34 230.04 52546.32 88888.00 2016-10-01 00:54:35.404 275 11783.30 230.02 52546.37 88888.00 2016-10-01 00:54:35.904 275 11783.30 230.00 52546.48 88888.00 2016-10-01 00:54:36.404 275 11783.26 230.02 52546.46 88888.00 2016-10-01 00:54:36.904 275 11783.23 230.08 52546.50 88888.00 2016-10-01 00:54:37.404 275 11783.25 230.09 52546.50 88888.00 2016-10-01 00:54:37.904 275 11783.26 230.14 52546.52 88888.00 2016-10-01 00:54:38.404 275 11783.30 230.11 52546.50 88888.00 2016-10-01 00:54:38.904 275 11783.28 230.06 52546.46 88888.00 2016-10-01 00:54:39.404 275 11783.32 230.08 52546.48 88888.00 2016-10-01 00:54:39.904 275 11783.32 230.07 52546.49 88888.00 2016-10-01 00:54:40.404 275 11783.32 230.04 52546.48 88888.00 2016-10-01 00:54:40.904 275 11783.30 230.00 52546.50 88888.00 2016-10-01 00:54:41.404 275 11783.25 230.00 52546.57 88888.00 2016-10-01 00:54:41.904 275 11783.24 230.01 52546.59 88888.00 2016-10-01 00:54:42.404 275 11783.32 229.97 52546.58 88888.00 2016-10-01 00:54:42.904 275 11783.32 229.91 52546.57 88888.00 2016-10-01 00:54:43.404 275 11783.27 229.90 52546.58 88888.00 2016-10-01 00:54:43.904 275 11783.19 229.90 52546.59 88888.00 2016-10-01 00:54:44.404 275 11783.18 229.88 52546.58 88888.00 2016-10-01 00:54:44.904 275 11783.23 229.83 52546.58 88888.00 2016-10-01 00:54:45.404 275 11783.21 229.79 52546.59 88888.00 2016-10-01 00:54:45.904 275 11783.15 229.78 52546.59 88888.00 2016-10-01 00:54:46.404 275 11783.12 229.80 52546.58 88888.00 2016-10-01 00:54:46.904 275 11783.09 229.81 52546.58 88888.00 2016-10-01 00:54:47.404 275 11783.05 229.76 52546.58 88888.00 2016-10-01 00:54:47.904 275 11783.01 229.73 52546.64 88888.00 2016-10-01 00:54:48.404 275 11782.91 229.73 52546.68 88888.00 2016-10-01 00:54:48.904 275 11782.81 229.80 52546.72 88888.00 2016-10-01 00:54:49.404 275 11782.78 229.82 52546.73 88888.00 2016-10-01 00:54:49.904 275 11782.72 229.80 52546.76 88888.00 2016-10-01 00:54:50.404 275 11782.64 229.78 52546.79 88888.00 2016-10-01 00:54:50.904 275 11782.61 229.79 52546.78 88888.00 2016-10-01 00:54:51.404 275 11782.52 229.77 52546.79 88888.00 2016-10-01 00:54:51.904 275 11782.42 229.80 52546.84 88888.00 2016-10-01 00:54:52.404 275 11782.35 229.82 52546.90 88888.00 2016-10-01 00:54:52.904 275 11782.30 229.87 52546.93 88888.00 2016-10-01 00:54:53.404 275 11782.22 229.82 52546.89 88888.00 2016-10-01 00:54:53.904 275 11782.14 229.81 52546.87 88888.00 2016-10-01 00:54:54.404 275 11782.09 229.86 52546.89 88888.00 2016-10-01 00:54:54.904 275 11782.01 229.88 52546.95 88888.00 2016-10-01 00:54:55.404 275 11781.96 229.86 52546.94 88888.00 2016-10-01 00:54:55.904 275 11781.90 229.90 52546.95 88888.00 2016-10-01 00:54:56.404 275 11781.81 229.93 52546.94 88888.00 2016-10-01 00:54:56.904 275 11781.72 229.99 52546.96 88888.00 2016-10-01 00:54:57.404 275 11781.67 230.05 52546.98 88888.00 2016-10-01 00:54:57.904 275 11781.60 230.09 52547.01 88888.00 2016-10-01 00:54:58.404 275 11781.58 230.11 52546.98 88888.00 2016-10-01 00:54:58.904 275 11781.51 230.16 52546.97 88888.00 2016-10-01 00:54:59.404 275 11781.44 230.24 52546.99 88888.00 2016-10-01 00:54:59.904 275 11781.40 230.28 52547.05 88888.00 2016-10-01 00:55:00.404 275 11781.38 230.34 52547.03 88888.00 2016-10-01 00:55:00.904 275 11781.37 230.36 52547.04 88888.00 2016-10-01 00:55:01.404 275 11781.37 230.39 52547.05 88888.00 2016-10-01 00:55:01.904 275 11781.35 230.43 52547.03 88888.00 2016-10-01 00:55:02.404 275 11781.31 230.50 52547.02 88888.00 2016-10-01 00:55:02.904 275 11781.30 230.55 52547.03 88888.00 2016-10-01 00:55:03.404 275 11781.26 230.62 52547.02 88888.00 2016-10-01 00:55:03.904 275 11781.24 230.65 52547.05 88888.00 2016-10-01 00:55:04.404 275 11781.21 230.69 52547.12 88888.00 2016-10-01 00:55:04.904 275 11781.21 230.72 52547.12 88888.00 2016-10-01 00:55:05.404 275 11781.21 230.79 52547.06 88888.00 2016-10-01 00:55:05.904 275 11781.21 230.84 52547.07 88888.00 2016-10-01 00:55:06.404 275 11781.21 230.91 52547.06 88888.00 2016-10-01 00:55:06.904 275 11781.15 230.93 52547.07 88888.00 2016-10-01 00:55:07.404 275 11781.19 230.95 52547.10 88888.00 2016-10-01 00:55:07.904 275 11781.21 230.97 52547.11 88888.00 2016-10-01 00:55:08.404 275 11781.22 231.01 52547.05 88888.00 2016-10-01 00:55:08.904 275 11781.21 231.04 52547.04 88888.00 2016-10-01 00:55:09.404 275 11781.22 231.09 52547.03 88888.00 2016-10-01 00:55:09.904 275 11781.24 231.14 52547.01 88888.00 2016-10-01 00:55:10.404 275 11781.28 231.20 52546.99 88888.00 2016-10-01 00:55:10.904 275 11781.30 231.21 52546.96 88888.00 2016-10-01 00:55:11.404 275 11781.28 231.23 52546.94 88888.00 2016-10-01 00:55:11.904 275 11781.25 231.23 52546.95 88888.00 2016-10-01 00:55:12.404 275 11781.24 231.27 52546.95 88888.00 2016-10-01 00:55:12.904 275 11781.22 231.27 52546.94 88888.00 2016-10-01 00:55:13.404 275 11781.21 231.25 52546.94 88888.00 2016-10-01 00:55:13.904 275 11781.19 231.28 52546.95 88888.00 2016-10-01 00:55:14.404 275 11781.13 231.34 52546.95 88888.00 2016-10-01 00:55:14.904 275 11781.15 231.36 52546.96 88888.00 2016-10-01 00:55:15.404 275 11781.20 231.34 52546.92 88888.00 2016-10-01 00:55:15.904 275 11781.21 231.34 52546.88 88888.00 2016-10-01 00:55:16.404 275 11781.13 231.34 52546.90 88888.00 2016-10-01 00:55:16.904 275 11781.13 231.35 52546.85 88888.00 2016-10-01 00:55:17.404 275 11781.14 231.35 52546.83 88888.00 2016-10-01 00:55:17.904 275 11781.16 231.30 52546.84 88888.00 2016-10-01 00:55:18.404 275 11781.19 231.33 52546.83 88888.00 2016-10-01 00:55:18.904 275 11781.17 231.34 52546.79 88888.00 2016-10-01 00:55:19.404 275 11781.15 231.33 52546.80 88888.00 2016-10-01 00:55:19.904 275 11781.17 231.30 52546.78 88888.00 2016-10-01 00:55:20.404 275 11781.19 231.35 52546.77 88888.00 2016-10-01 00:55:20.904 275 11781.17 231.33 52546.73 88888.00 2016-10-01 00:55:21.404 275 11781.19 231.33 52546.71 88888.00 2016-10-01 00:55:21.904 275 11781.17 231.30 52546.76 88888.00 2016-10-01 00:55:22.404 275 11781.14 231.32 52546.76 88888.00 2016-10-01 00:55:22.904 275 11781.13 231.34 52546.76 88888.00 2016-10-01 00:55:23.404 275 11781.12 231.35 52546.76 88888.00 2016-10-01 00:55:23.904 275 11781.11 231.38 52546.77 88888.00 2016-10-01 00:55:24.404 275 11781.11 231.38 52546.76 88888.00 2016-10-01 00:55:24.904 275 11781.12 231.38 52546.76 88888.00 2016-10-01 00:55:25.404 275 11781.09 231.41 52546.73 88888.00 2016-10-01 00:55:25.904 275 11781.12 231.45 52546.73 88888.00 2016-10-01 00:55:26.404 275 11781.04 231.46 52546.81 88888.00 2016-10-01 00:55:26.904 275 11781.02 231.44 52546.81 88888.00 2016-10-01 00:55:27.404 275 11781.05 231.45 52546.76 88888.00 2016-10-01 00:55:27.904 275 11781.05 231.50 52546.76 88888.00 2016-10-01 00:55:28.404 275 11781.02 231.56 52546.78 88888.00 2016-10-01 00:55:28.904 275 11780.97 231.60 52546.76 88888.00 2016-10-01 00:55:29.404 275 11780.95 231.59 52546.72 88888.00 2016-10-01 00:55:29.904 275 11780.91 231.57 52546.70 88888.00 2016-10-01 00:55:30.404 275 11780.89 231.61 52546.77 88888.00 2016-10-01 00:55:30.904 275 11780.89 231.62 52546.77 88888.00 2016-10-01 00:55:31.404 275 11780.89 231.64 52546.71 88888.00 2016-10-01 00:55:31.904 275 11780.93 231.66 52546.70 88888.00 2016-10-01 00:55:32.404 275 11780.89 231.67 52546.70 88888.00 2016-10-01 00:55:32.904 275 11780.91 231.65 52546.68 88888.00 2016-10-01 00:55:33.404 275 11780.94 231.67 52546.68 88888.00 2016-10-01 00:55:33.904 275 11780.90 231.73 52546.71 88888.00 2016-10-01 00:55:34.404 275 11780.93 231.77 52546.69 88888.00 2016-10-01 00:55:34.904 275 11780.99 231.77 52546.67 88888.00 2016-10-01 00:55:35.404 275 11780.99 231.76 52546.67 88888.00 2016-10-01 00:55:35.904 275 11780.96 231.79 52546.71 88888.00 2016-10-01 00:55:36.404 275 11780.98 231.71 52546.69 88888.00 2016-10-01 00:55:36.904 275 11781.03 231.70 52546.64 88888.00 2016-10-01 00:55:37.404 275 11781.00 231.73 52546.64 88888.00 2016-10-01 00:55:37.904 275 11780.99 231.74 52546.63 88888.00 2016-10-01 00:55:38.404 275 11780.98 231.77 52546.62 88888.00 2016-10-01 00:55:38.904 275 11780.99 231.73 52546.60 88888.00 2016-10-01 00:55:39.404 275 11781.05 231.71 52546.64 88888.00 2016-10-01 00:55:39.904 275 11781.09 231.69 52546.67 88888.00 2016-10-01 00:55:40.404 275 11781.09 231.63 52546.62 88888.00 2016-10-01 00:55:40.904 275 11781.09 231.62 52546.59 88888.00 2016-10-01 00:55:41.404 275 11781.13 231.60 52546.54 88888.00 2016-10-01 00:55:41.904 275 11781.12 231.54 52546.54 88888.00 2016-10-01 00:55:42.404 275 11781.09 231.56 52546.57 88888.00 2016-10-01 00:55:42.904 275 11781.09 231.55 52546.55 88888.00 2016-10-01 00:55:43.404 275 11781.11 231.55 52546.52 88888.00 2016-10-01 00:55:43.904 275 11781.11 231.50 52546.49 88888.00 2016-10-01 00:55:44.404 275 11781.12 231.45 52546.49 88888.00 2016-10-01 00:55:44.904 275 11781.08 231.45 52546.46 88888.00 2016-10-01 00:55:45.404 275 11781.07 231.40 52546.46 88888.00 2016-10-01 00:55:45.904 275 11781.05 231.37 52546.49 88888.00 2016-10-01 00:55:46.404 275 11781.02 231.38 52546.49 88888.00 2016-10-01 00:55:46.904 275 11780.98 231.35 52546.50 88888.00 2016-10-01 00:55:47.404 275 11780.95 231.34 52546.48 88888.00 2016-10-01 00:55:47.904 275 11780.87 231.35 52546.49 88888.00 2016-10-01 00:55:48.404 275 11780.81 231.36 52546.51 88888.00 2016-10-01 00:55:48.904 275 11780.76 231.32 52546.54 88888.00 2016-10-01 00:55:49.404 275 11780.72 231.31 52546.55 88888.00 2016-10-01 00:55:49.904 275 11780.68 231.32 52546.55 88888.00 2016-10-01 00:55:50.404 275 11780.60 231.33 52546.58 88888.00 2016-10-01 00:55:50.904 275 11780.56 231.31 52546.60 88888.00 2016-10-01 00:55:51.404 275 11780.50 231.30 52546.61 88888.00 2016-10-01 00:55:51.904 275 11780.45 231.24 52546.64 88888.00 2016-10-01 00:55:52.404 275 11780.41 231.22 52546.69 88888.00 2016-10-01 00:55:52.904 275 11780.37 231.26 52546.68 88888.00 2016-10-01 00:55:53.404 275 11780.30 231.30 52546.67 88888.00 2016-10-01 00:55:53.904 275 11780.32 231.28 52546.66 88888.00 2016-10-01 00:55:54.404 275 11780.34 231.30 52546.67 88888.00 2016-10-01 00:55:54.904 275 11780.32 231.27 52546.68 88888.00 2016-10-01 00:55:55.404 275 11780.32 231.27 52546.67 88888.00 2016-10-01 00:55:55.904 275 11780.35 231.25 52546.62 88888.00 2016-10-01 00:55:56.404 275 11780.27 231.26 52546.61 88888.00 2016-10-01 00:55:56.904 275 11780.23 231.28 52546.61 88888.00 2016-10-01 00:55:57.404 275 11780.24 231.31 52546.61 88888.00 2016-10-01 00:55:57.904 275 11780.26 231.30 52546.57 88888.00 2016-10-01 00:55:58.404 275 11780.23 231.28 52546.55 88888.00 2016-10-01 00:55:58.904 275 11780.20 231.31 52546.59 88888.00 2016-10-01 00:55:59.404 275 11780.16 231.35 52546.63 88888.00 2016-10-01 00:55:59.904 275 11780.15 231.36 52546.67 88888.00 2016-10-01 00:56:00.404 275 11780.20 231.32 52546.64 88888.00 2016-10-01 00:56:00.904 275 11780.16 231.35 52546.64 88888.00 2016-10-01 00:56:01.404 275 11780.16 231.36 52546.68 88888.00 2016-10-01 00:56:01.904 275 11780.20 231.37 52546.68 88888.00 2016-10-01 00:56:02.404 275 11780.20 231.38 52546.63 88888.00 2016-10-01 00:56:02.904 275 11780.19 231.41 52546.63 88888.00 2016-10-01 00:56:03.404 275 11780.17 231.45 52546.64 88888.00 2016-10-01 00:56:03.904 275 11780.15 231.47 52546.64 88888.00 2016-10-01 00:56:04.404 275 11780.15 231.48 52546.63 88888.00 2016-10-01 00:56:04.904 275 11780.15 231.51 52546.69 88888.00 2016-10-01 00:56:05.404 275 11780.11 231.52 52546.76 88888.00 2016-10-01 00:56:05.904 275 11780.17 231.51 52546.75 88888.00 2016-10-01 00:56:06.404 275 11780.20 231.52 52546.68 88888.00 2016-10-01 00:56:06.904 275 11780.24 231.53 52546.67 88888.00 2016-10-01 00:56:07.404 275 11780.27 231.54 52546.68 88888.00 2016-10-01 00:56:07.904 275 11780.29 231.51 52546.68 88888.00 2016-10-01 00:56:08.404 275 11780.28 231.56 52546.69 88888.00 2016-10-01 00:56:08.904 275 11780.23 231.61 52546.75 88888.00 2016-10-01 00:56:09.404 275 11780.23 231.57 52546.73 88888.00 2016-10-01 00:56:09.904 275 11780.23 231.61 52546.73 88888.00 2016-10-01 00:56:10.404 275 11780.28 231.60 52546.72 88888.00 2016-10-01 00:56:10.904 275 11780.28 231.60 52546.75 88888.00 2016-10-01 00:56:11.404 275 11780.32 231.54 52546.70 88888.00 2016-10-01 00:56:11.904 275 11780.33 231.52 52546.72 88888.00 2016-10-01 00:56:12.404 275 11780.26 231.53 52546.71 88888.00 2016-10-01 00:56:12.904 275 11780.28 231.57 52546.66 88888.00 2016-10-01 00:56:13.404 275 11780.28 231.55 52546.64 88888.00 2016-10-01 00:56:13.904 275 11780.28 231.54 52546.64 88888.00 2016-10-01 00:56:14.404 275 11780.27 231.53 52546.64 88888.00 2016-10-01 00:56:14.904 275 11780.21 231.56 52546.69 88888.00 2016-10-01 00:56:15.404 275 11780.19 231.56 52546.69 88888.00 2016-10-01 00:56:15.904 275 11780.18 231.52 52546.69 88888.00 2016-10-01 00:56:16.404 275 11780.25 231.50 52546.64 88888.00 2016-10-01 00:56:16.904 275 11780.25 231.51 52546.63 88888.00 2016-10-01 00:56:17.404 275 11780.20 231.55 52546.64 88888.00 2016-10-01 00:56:17.904 275 11780.17 231.57 52546.66 88888.00 2016-10-01 00:56:18.404 275 11780.16 231.56 52546.68 88888.00 2016-10-01 00:56:18.904 275 11780.15 231.59 52546.72 88888.00 2016-10-01 00:56:19.404 275 11780.18 231.63 52546.78 88888.00 2016-10-01 00:56:19.904 275 11780.11 231.60 52546.80 88888.00 2016-10-01 00:56:20.404 275 11780.09 231.60 52546.76 88888.00 2016-10-01 00:56:20.904 275 11780.12 231.62 52546.73 88888.00 2016-10-01 00:56:21.404 275 11780.12 231.63 52546.71 88888.00 2016-10-01 00:56:21.904 275 11780.09 231.67 52546.73 88888.00 2016-10-01 00:56:22.404 275 11780.08 231.67 52546.75 88888.00 2016-10-01 00:56:22.904 275 11780.10 231.69 52546.75 88888.00 2016-10-01 00:56:23.404 275 11780.10 231.70 52546.79 88888.00 2016-10-01 00:56:23.904 275 11780.12 231.66 52546.79 88888.00 2016-10-01 00:56:24.404 275 11780.11 231.66 52546.85 88888.00 2016-10-01 00:56:24.904 275 11780.10 231.69 52546.85 88888.00 2016-10-01 00:56:25.404 275 11780.05 231.72 52546.85 88888.00 2016-10-01 00:56:25.904 275 11780.08 231.77 52546.83 88888.00 2016-10-01 00:56:26.404 275 11780.10 231.75 52546.84 88888.00 2016-10-01 00:56:26.904 275 11780.12 231.75 52546.80 88888.00 2016-10-01 00:56:27.404 275 11780.11 231.82 52546.81 88888.00 2016-10-01 00:56:27.904 275 11780.09 231.86 52546.85 88888.00 2016-10-01 00:56:28.404 275 11780.07 231.88 52546.85 88888.00 2016-10-01 00:56:28.904 275 11780.05 231.91 52546.85 88888.00 2016-10-01 00:56:29.404 275 11780.05 231.96 52546.85 88888.00 2016-10-01 00:56:29.904 275 11780.06 232.02 52546.89 88888.00 2016-10-01 00:56:30.404 275 11780.06 232.00 52546.93 88888.00 2016-10-01 00:56:30.904 275 11780.03 232.00 52546.93 88888.00 2016-10-01 00:56:31.404 275 11780.01 232.05 52546.90 88888.00 2016-10-01 00:56:31.904 275 11780.02 232.05 52546.89 88888.00 2016-10-01 00:56:32.404 275 11780.05 232.10 52546.94 88888.00 2016-10-01 00:56:32.904 275 11780.05 232.14 52546.96 88888.00 2016-10-01 00:56:33.404 275 11780.09 232.15 52546.99 88888.00 2016-10-01 00:56:33.904 275 11780.12 232.21 52547.01 88888.00 2016-10-01 00:56:34.404 275 11780.14 232.23 52547.01 88888.00 2016-10-01 00:56:34.904 275 11780.11 232.28 52547.02 88888.00 2016-10-01 00:56:35.404 275 11780.11 232.33 52547.03 88888.00 2016-10-01 00:56:35.904 275 11780.10 232.38 52547.06 88888.00 2016-10-01 00:56:36.404 275 11780.08 232.42 52547.06 88888.00 2016-10-01 00:56:36.904 275 11780.11 232.42 52547.05 88888.00 2016-10-01 00:56:37.404 275 11780.11 232.46 52547.06 88888.00 2016-10-01 00:56:37.904 275 11780.16 232.48 52547.05 88888.00 2016-10-01 00:56:38.404 275 11780.15 232.56 52547.11 88888.00 2016-10-01 00:56:38.904 275 11780.14 232.60 52547.16 88888.00 2016-10-01 00:56:39.404 275 11780.11 232.64 52547.20 88888.00 2016-10-01 00:56:39.904 275 11780.11 232.67 52547.21 88888.00 2016-10-01 00:56:40.404 275 11780.18 232.72 52547.21 88888.00 2016-10-01 00:56:40.904 275 11780.18 232.74 52547.16 88888.00 2016-10-01 00:56:41.404 275 11780.15 232.78 52547.15 88888.00 2016-10-01 00:56:41.904 275 11780.16 232.81 52547.15 88888.00 2016-10-01 00:56:42.404 275 11780.14 232.87 52547.16 88888.00 2016-10-01 00:56:42.904 275 11780.17 232.90 52547.17 88888.00 2016-10-01 00:56:43.404 275 11780.20 232.89 52547.16 88888.00 2016-10-01 00:56:43.904 275 11780.16 232.93 52547.19 88888.00 2016-10-01 00:56:44.404 275 11780.18 232.99 52547.17 88888.00 2016-10-01 00:56:44.904 275 11780.18 233.06 52547.20 88888.00 2016-10-01 00:56:45.404 275 11780.17 233.09 52547.21 88888.00 2016-10-01 00:56:45.904 275 11780.14 233.14 52547.23 88888.00 2016-10-01 00:56:46.404 275 11780.17 233.14 52547.21 88888.00 2016-10-01 00:56:46.904 275 11780.16 233.15 52547.22 88888.00 2016-10-01 00:56:47.404 275 11780.12 233.20 52547.21 88888.00 2016-10-01 00:56:47.904 275 11780.14 233.21 52547.22 88888.00 2016-10-01 00:56:48.404 275 11780.14 233.25 52547.23 88888.00 2016-10-01 00:56:48.904 275 11780.15 233.26 52547.23 88888.00 2016-10-01 00:56:49.404 275 11780.14 233.26 52547.24 88888.00 2016-10-01 00:56:49.904 275 11780.09 233.32 52547.31 88888.00 2016-10-01 00:56:50.404 275 11780.05 233.38 52547.30 88888.00 2016-10-01 00:56:50.904 275 11780.08 233.43 52547.27 88888.00 2016-10-01 00:56:51.404 275 11780.06 233.47 52547.28 88888.00 2016-10-01 00:56:51.904 275 11780.00 233.49 52547.30 88888.00 2016-10-01 00:56:52.404 275 11779.97 233.53 52547.32 88888.00 2016-10-01 00:56:52.904 275 11779.97 233.56 52547.32 88888.00 2016-10-01 00:56:53.404 275 11779.92 233.57 52547.34 88888.00 2016-10-01 00:56:53.904 275 11779.90 233.60 52547.34 88888.00 2016-10-01 00:56:54.404 275 11779.92 233.65 52547.36 88888.00 2016-10-01 00:56:54.904 275 11779.93 233.63 52547.33 88888.00 2016-10-01 00:56:55.404 275 11779.92 233.68 52547.34 88888.00 2016-10-01 00:56:55.904 275 11779.92 233.72 52547.33 88888.00 2016-10-01 00:56:56.405 275 11779.92 233.74 52547.30 88888.00 2016-10-01 00:56:56.905 275 11779.93 233.72 52547.24 88888.00 2016-10-01 00:56:57.405 275 11779.86 233.78 52547.24 88888.00 2016-10-01 00:56:57.905 275 11779.82 233.84 52547.31 88888.00 2016-10-01 00:56:58.405 275 11779.83 233.83 52547.34 88888.00 2016-10-01 00:56:58.905 275 11779.84 233.84 52547.37 88888.00 2016-10-01 00:56:59.405 275 11779.80 233.84 52547.37 88888.00 2016-10-01 00:56:59.905 275 11779.75 233.92 52547.40 88888.00 2016-10-01 00:57:00.405 275 11779.72 233.96 52547.40 88888.00 2016-10-01 00:57:00.905 275 11779.76 233.98 52547.40 88888.00 2016-10-01 00:57:01.405 275 11779.76 234.00 52547.42 88888.00 2016-10-01 00:57:01.905 275 11779.77 234.05 52547.42 88888.00 2016-10-01 00:57:02.405 275 11779.73 234.07 52547.41 88888.00 2016-10-01 00:57:02.905 275 11779.67 234.08 52547.43 88888.00 2016-10-01 00:57:03.405 275 11779.67 234.09 52547.47 88888.00 2016-10-01 00:57:03.905 275 11779.63 234.08 52547.46 88888.00 2016-10-01 00:57:04.405 275 11779.63 234.14 52547.45 88888.00 2016-10-01 00:57:04.905 275 11779.63 234.14 52547.43 88888.00 2016-10-01 00:57:05.405 275 11779.62 234.17 52547.45 88888.00 2016-10-01 00:57:05.905 275 11779.58 234.19 52547.43 88888.00 2016-10-01 00:57:06.405 275 11779.58 234.23 52547.42 88888.00 2016-10-01 00:57:06.905 275 11779.56 234.32 52547.43 88888.00 2016-10-01 00:57:07.405 275 11779.55 234.33 52547.43 88888.00 2016-10-01 00:57:07.905 275 11779.56 234.34 52547.42 88888.00 2016-10-01 00:57:08.405 275 11779.55 234.37 52547.43 88888.00 2016-10-01 00:57:08.905 275 11779.51 234.41 52547.48 88888.00 2016-10-01 00:57:09.405 275 11779.46 234.47 52547.50 88888.00 2016-10-01 00:57:09.905 275 11779.44 234.50 52547.49 88888.00 2016-10-01 00:57:10.405 275 11779.39 234.55 52547.49 88888.00 2016-10-01 00:57:10.905 275 11779.38 234.55 52547.48 88888.00 2016-10-01 00:57:11.405 275 11779.36 234.58 52547.50 88888.00 2016-10-01 00:57:11.905 275 11779.35 234.67 52547.51 88888.00 2016-10-01 00:57:12.405 275 11779.37 234.73 52547.49 88888.00 2016-10-01 00:57:12.905 275 11779.32 234.77 52547.54 88888.00 2016-10-01 00:57:13.405 275 11779.31 234.79 52547.57 88888.00 2016-10-01 00:57:13.905 275 11779.28 234.81 52547.59 88888.00 2016-10-01 00:57:14.405 275 11779.26 234.84 52547.59 88888.00 2016-10-01 00:57:14.905 275 11779.15 234.90 52547.58 88888.00 2016-10-01 00:57:15.405 275 11779.13 234.98 52547.61 88888.00 2016-10-01 00:57:15.905 275 11779.12 234.99 52547.61 88888.00 2016-10-01 00:57:16.405 275 11779.20 234.98 52547.59 88888.00 2016-10-01 00:57:16.905 275 11779.18 235.03 52547.64 88888.00 2016-10-01 00:57:17.405 275 11779.14 235.12 52547.64 88888.00 2016-10-01 00:57:17.905 275 11779.12 235.21 52547.65 88888.00 2016-10-01 00:57:18.405 275 11779.12 235.23 52547.65 88888.00 2016-10-01 00:57:18.905 275 11779.10 235.29 52547.67 88888.00 2016-10-01 00:57:19.405 275 11779.07 235.30 52547.71 88888.00 2016-10-01 00:57:19.905 275 11779.04 235.40 52547.72 88888.00 2016-10-01 00:57:20.405 275 11779.05 235.43 52547.75 88888.00 2016-10-01 00:57:20.905 275 11779.05 235.48 52547.71 88888.00 2016-10-01 00:57:21.405 275 11779.03 235.51 52547.69 88888.00 2016-10-01 00:57:21.905 275 11779.01 235.57 52547.69 88888.00 2016-10-01 00:57:22.405 275 11778.97 235.68 52547.74 88888.00 2016-10-01 00:57:22.905 275 11778.98 235.76 52547.75 88888.00 2016-10-01 00:57:23.405 275 11778.98 235.82 52547.77 88888.00 2016-10-01 00:57:23.905 275 11778.96 235.88 52547.80 88888.00 2016-10-01 00:57:24.405 275 11778.98 235.90 52547.77 88888.00 2016-10-01 00:57:24.905 275 11779.01 235.90 52547.80 88888.00 2016-10-01 00:57:25.405 275 11778.95 235.98 52547.84 88888.00 2016-10-01 00:57:25.905 275 11778.95 236.05 52547.83 88888.00 2016-10-01 00:57:26.405 275 11778.97 236.10 52547.81 88888.00 2016-10-01 00:57:26.905 275 11779.02 236.11 52547.73 88888.00 2016-10-01 00:57:27.405 275 11779.06 236.16 52547.72 88888.00 2016-10-01 00:57:27.905 275 11779.05 236.22 52547.75 88888.00 2016-10-01 00:57:28.405 275 11779.07 236.26 52547.76 88888.00 2016-10-01 00:57:28.905 275 11779.10 236.27 52547.77 88888.00 2016-10-01 00:57:29.405 275 11779.11 236.34 52547.80 88888.00 2016-10-01 00:57:29.905 275 11779.15 236.34 52547.78 88888.00 2016-10-01 00:57:30.405 275 11779.18 236.42 52547.72 88888.00 2016-10-01 00:57:30.905 275 11779.14 236.48 52547.71 88888.00 2016-10-01 00:57:31.405 275 11779.16 236.51 52547.72 88888.00 2016-10-01 00:57:31.905 275 11779.19 236.56 52547.72 88888.00 2016-10-01 00:57:32.405 275 11779.22 236.57 52547.74 88888.00 2016-10-01 00:57:32.905 275 11779.16 236.60 52547.83 88888.00 2016-10-01 00:57:33.405 275 11779.13 236.69 52547.85 88888.00 2016-10-01 00:57:33.905 275 11779.15 236.76 52547.84 88888.00 2016-10-01 00:57:34.405 275 11779.22 236.83 52547.81 88888.00 2016-10-01 00:57:34.905 275 11779.21 236.87 52547.84 88888.00 2016-10-01 00:57:35.405 275 11779.24 236.90 52547.87 88888.00 2016-10-01 00:57:35.905 275 11779.30 236.97 52547.84 88888.00 2016-10-01 00:57:36.405 275 11779.30 237.00 52547.81 88888.00 2016-10-01 00:57:36.905 275 11779.33 237.00 52547.81 88888.00 2016-10-01 00:57:37.405 275 11779.35 237.04 52547.83 88888.00 2016-10-01 00:57:37.905 275 11779.36 237.08 52547.83 88888.00 2016-10-01 00:57:38.405 275 11779.35 237.09 52547.83 88888.00 2016-10-01 00:57:38.905 275 11779.38 237.13 52547.83 88888.00 2016-10-01 00:57:39.405 275 11779.40 237.17 52547.80 88888.00 2016-10-01 00:57:39.905 275 11779.48 237.21 52547.80 88888.00 2016-10-01 00:57:40.405 275 11779.49 237.22 52547.82 88888.00 2016-10-01 00:57:40.905 275 11779.51 237.23 52547.82 88888.00 2016-10-01 00:57:41.405 275 11779.48 237.26 52547.89 88888.00 2016-10-01 00:57:41.905 275 11779.49 237.26 52547.91 88888.00 2016-10-01 00:57:42.405 275 11779.48 237.31 52547.90 88888.00 2016-10-01 00:57:42.905 275 11779.46 237.35 52547.90 88888.00 2016-10-01 00:57:43.405 275 11779.45 237.38 52547.91 88888.00 2016-10-01 00:57:43.905 275 11779.48 237.42 52547.90 88888.00 2016-10-01 00:57:44.405 275 11779.47 237.47 52547.92 88888.00 2016-10-01 00:57:44.905 275 11779.47 237.48 52547.92 88888.00 2016-10-01 00:57:45.405 275 11779.48 237.53 52547.92 88888.00 2016-10-01 00:57:45.905 275 11779.50 237.55 52547.90 88888.00 2016-10-01 00:57:46.405 275 11779.53 237.56 52547.89 88888.00 2016-10-01 00:57:46.905 275 11779.55 237.62 52547.90 88888.00 2016-10-01 00:57:47.405 275 11779.55 237.61 52547.90 88888.00 2016-10-01 00:57:47.905 275 11779.51 237.62 52547.89 88888.00 2016-10-01 00:57:48.405 275 11779.48 237.67 52547.90 88888.00 2016-10-01 00:57:48.905 275 11779.50 237.70 52547.91 88888.00 2016-10-01 00:57:49.405 275 11779.49 237.73 52547.91 88888.00 2016-10-01 00:57:49.905 275 11779.50 237.79 52547.93 88888.00 2016-10-01 00:57:50.405 275 11779.47 237.81 52547.93 88888.00 2016-10-01 00:57:50.905 275 11779.48 237.83 52547.92 88888.00 2016-10-01 00:57:51.405 275 11779.49 237.85 52547.92 88888.00 2016-10-01 00:57:51.905 275 11779.41 237.90 52547.94 88888.00 2016-10-01 00:57:52.405 275 11779.40 237.92 52547.93 88888.00 2016-10-01 00:57:52.905 275 11779.41 237.92 52547.92 88888.00 2016-10-01 00:57:53.405 275 11779.39 237.95 52547.93 88888.00 2016-10-01 00:57:53.905 275 11779.36 238.01 52547.95 88888.00 2016-10-01 00:57:54.405 275 11779.38 238.02 52547.94 88888.00 2016-10-01 00:57:54.905 275 11779.38 238.06 52547.93 88888.00 2016-10-01 00:57:55.405 275 11779.33 238.09 52547.93 88888.00 2016-10-01 00:57:55.905 275 11779.30 238.09 52547.92 88888.00 2016-10-01 00:57:56.405 275 11779.35 238.15 52547.91 88888.00 2016-10-01 00:57:56.905 275 11779.32 238.19 52547.93 88888.00 2016-10-01 00:57:57.405 275 11779.26 238.22 52547.93 88888.00 2016-10-01 00:57:57.905 275 11779.28 238.26 52547.93 88888.00 2016-10-01 00:57:58.405 275 11779.33 238.30 52547.93 88888.00 2016-10-01 00:57:58.905 275 11779.39 238.33 52547.93 88888.00 2016-10-01 00:57:59.405 275 11779.40 238.33 52547.92 88888.00 2016-10-01 00:57:59.905 275 11779.32 238.36 52547.90 88888.00 2016-10-01 00:58:00.405 275 11779.27 238.38 52547.95 88888.00 2016-10-01 00:58:00.905 275 11779.10 238.44 52548.10 88888.00 2016-10-01 00:58:01.405 275 11779.05 238.47 52548.14 88888.00 2016-10-01 00:58:01.905 275 11779.07 238.45 52548.14 88888.00 2016-10-01 00:58:02.405 275 11779.14 238.45 52548.10 88888.00 2016-10-01 00:58:02.905 275 11779.29 238.42 52547.98 88888.00 2016-10-01 00:58:03.405 275 11779.31 238.41 52547.95 88888.00 2016-10-01 00:58:03.905 275 11779.32 238.40 52547.93 88888.00 2016-10-01 00:58:04.405 275 11779.29 238.43 52547.93 88888.00 2016-10-01 00:58:04.905 275 11779.19 238.44 52547.96 88888.00 2016-10-01 00:58:05.405 275 11779.18 238.49 52547.99 88888.00 2016-10-01 00:58:05.905 275 11779.13 238.51 52548.03 88888.00 2016-10-01 00:58:06.405 275 11779.05 238.53 52548.10 88888.00 2016-10-01 00:58:06.905 275 11779.01 238.55 52548.11 88888.00 2016-10-01 00:58:07.405 275 11778.98 238.55 52548.10 88888.00 2016-10-01 00:58:07.905 275 11778.96 238.59 52548.11 88888.00 2016-10-01 00:58:08.405 275 11779.01 238.58 52548.08 88888.00 2016-10-01 00:58:08.905 275 11779.04 238.57 52548.05 88888.00 2016-10-01 00:58:09.405 275 11778.97 238.61 52548.11 88888.00 2016-10-01 00:58:09.905 275 11778.93 238.64 52548.17 88888.00 2016-10-01 00:58:10.405 275 11779.00 238.63 52548.10 88888.00 2016-10-01 00:58:10.905 275 11778.96 238.60 52548.08 88888.00 2016-10-01 00:58:11.405 275 11778.94 238.61 52548.08 88888.00 2016-10-01 00:58:11.905 275 11778.87 238.65 52548.11 88888.00 2016-10-01 00:58:12.405 275 11778.79 238.69 52548.14 88888.00 2016-10-01 00:58:12.905 275 11778.78 238.70 52548.11 88888.00 2016-10-01 00:58:13.405 275 11778.76 238.67 52548.10 88888.00 2016-10-01 00:58:13.905 275 11778.78 238.68 52548.11 88888.00 2016-10-01 00:58:14.405 275 11778.77 238.72 52548.17 88888.00 2016-10-01 00:58:14.905 275 11778.70 238.76 52548.24 88888.00 2016-10-01 00:58:15.405 275 11778.66 238.79 52548.24 88888.00 2016-10-01 00:58:15.905 275 11778.61 238.80 52548.24 88888.00 2016-10-01 00:58:16.405 275 11778.60 238.82 52548.24 88888.00 2016-10-01 00:58:16.905 275 11778.58 238.88 52548.24 88888.00 2016-10-01 00:58:17.405 275 11778.54 238.89 52548.22 88888.00 2016-10-01 00:58:17.905 275 11778.66 238.82 52548.16 88888.00 2016-10-01 00:58:18.405 275 11778.81 238.79 52548.07 88888.00 2016-10-01 00:58:18.905 275 11778.83 238.78 52548.05 88888.00 2016-10-01 00:58:19.405 275 11778.78 238.83 52548.08 88888.00 2016-10-01 00:58:19.905 275 11778.76 238.87 52548.11 88888.00 2016-10-01 00:58:20.405 275 11778.79 238.89 52548.13 88888.00 2016-10-01 00:58:20.905 275 11778.78 238.90 52548.13 88888.00 2016-10-01 00:58:21.405 275 11778.69 238.96 52548.17 88888.00 2016-10-01 00:58:21.905 275 11778.65 239.02 52548.17 88888.00 2016-10-01 00:58:22.405 275 11778.62 239.03 52548.16 88888.00 2016-10-01 00:58:22.905 275 11778.54 239.05 52548.18 88888.00 2016-10-01 00:58:23.405 275 11778.44 239.08 52548.26 88888.00 2016-10-01 00:58:23.905 275 11778.44 239.06 52548.20 88888.00 2016-10-01 00:58:24.405 275 11778.49 239.07 52548.19 88888.00 2016-10-01 00:58:24.905 275 11778.49 239.07 52548.22 88888.00 2016-10-01 00:58:25.405 275 11778.48 239.11 52548.22 88888.00 2016-10-01 00:58:25.905 275 11778.45 239.15 52548.28 88888.00 2016-10-01 00:58:26.405 275 11778.42 239.16 52548.27 88888.00 2016-10-01 00:58:26.905 275 11778.35 239.21 52548.28 88888.00 2016-10-01 00:58:27.405 275 11778.27 239.23 52548.36 88888.00 2016-10-01 00:58:27.905 275 11778.24 239.25 52548.37 88888.00 2016-10-01 00:58:28.405 275 11778.24 239.30 52548.38 88888.00 2016-10-01 00:58:28.905 275 11778.28 239.32 52548.40 88888.00 2016-10-01 00:58:29.405 275 11778.31 239.37 52548.43 88888.00 2016-10-01 00:58:29.905 275 11778.26 239.39 52548.44 88888.00 2016-10-01 00:58:30.405 275 11778.15 239.47 52548.47 88888.00 2016-10-01 00:58:30.905 275 11778.06 239.52 52548.53 88888.00 2016-10-01 00:58:31.405 275 11778.06 239.52 52548.56 88888.00 2016-10-01 00:58:31.905 275 11778.07 239.56 52548.58 88888.00 2016-10-01 00:58:32.405 275 11778.09 239.57 52548.56 88888.00 2016-10-01 00:58:32.905 275 11778.07 239.61 52548.54 88888.00 2016-10-01 00:58:33.405 275 11778.02 239.66 52548.58 88888.00 2016-10-01 00:58:33.905 275 11777.99 239.62 52548.58 88888.00 2016-10-01 00:58:34.405 275 11777.97 239.64 52548.56 88888.00 2016-10-01 00:58:34.905 275 11777.96 239.71 52548.56 88888.00 2016-10-01 00:58:35.405 275 11777.93 239.77 52548.60 88888.00 2016-10-01 00:58:35.905 275 11777.92 239.80 52548.65 88888.00 2016-10-01 00:58:36.405 275 11777.81 239.83 52548.71 88888.00 2016-10-01 00:58:36.905 275 11777.86 239.84 52548.66 88888.00 2016-10-01 00:58:37.405 275 11777.93 239.85 52548.66 88888.00 2016-10-01 00:58:37.905 275 11777.84 239.87 52548.75 88888.00 2016-10-01 00:58:38.405 275 11777.82 239.89 52548.71 88888.00 2016-10-01 00:58:38.905 275 11777.80 239.91 52548.70 88888.00 2016-10-01 00:58:39.405 275 11777.79 240.00 52548.71 88888.00 2016-10-01 00:58:39.905 275 11777.75 240.04 52548.69 88888.00 2016-10-01 00:58:40.405 275 11777.70 240.05 52548.65 88888.00 2016-10-01 00:58:40.905 275 11777.77 240.08 52548.63 88888.00 2016-10-01 00:58:41.405 275 11777.79 240.16 52548.62 88888.00 2016-10-01 00:58:41.905 275 11777.78 240.16 52548.64 88888.00 2016-10-01 00:58:42.405 275 11777.79 240.17 52548.65 88888.00 2016-10-01 00:58:42.905 275 11777.79 240.22 52548.68 88888.00 2016-10-01 00:58:43.405 275 11777.78 240.27 52548.70 88888.00 2016-10-01 00:58:43.905 275 11777.72 240.29 52548.74 88888.00 2016-10-01 00:58:44.405 275 11777.73 240.29 52548.70 88888.00 2016-10-01 00:58:44.905 275 11777.77 240.34 52548.65 88888.00 2016-10-01 00:58:45.405 275 11777.75 240.35 52548.64 88888.00 2016-10-01 00:58:45.905 275 11777.74 240.37 52548.61 88888.00 2016-10-01 00:58:46.405 275 11777.78 240.44 52548.58 88888.00 2016-10-01 00:58:46.905 275 11777.70 240.47 52548.63 88888.00 2016-10-01 00:58:47.405 275 11777.65 240.48 52548.63 88888.00 2016-10-01 00:58:47.905 275 11777.63 240.48 52548.65 88888.00 2016-10-01 00:58:48.405 275 11777.60 240.52 52548.66 88888.00 2016-10-01 00:58:48.905 275 11777.63 240.54 52548.62 88888.00 2016-10-01 00:58:49.405 275 11777.64 240.57 52548.64 88888.00 2016-10-01 00:58:49.905 275 11777.58 240.63 52548.65 88888.00 2016-10-01 00:58:50.405 275 11777.60 240.65 52548.65 88888.00 2016-10-01 00:58:50.905 275 11777.61 240.66 52548.66 88888.00 2016-10-01 00:58:51.405 275 11777.62 240.67 52548.64 88888.00 2016-10-01 00:58:51.905 275 11777.57 240.67 52548.62 88888.00 2016-10-01 00:58:52.405 275 11777.52 240.71 52548.60 88888.00 2016-10-01 00:58:52.905 275 11777.49 240.76 52548.61 88888.00 2016-10-01 00:58:53.405 275 11777.49 240.80 52548.58 88888.00 2016-10-01 00:58:53.905 275 11777.51 240.84 52548.63 88888.00 2016-10-01 00:58:54.405 275 11777.47 240.84 52548.64 88888.00 2016-10-01 00:58:54.905 275 11777.43 240.89 52548.63 88888.00 2016-10-01 00:58:55.405 275 11777.43 240.93 52548.62 88888.00 2016-10-01 00:58:55.905 275 11777.40 240.92 52548.64 88888.00 2016-10-01 00:58:56.405 275 11777.39 240.94 52548.61 88888.00 2016-10-01 00:58:56.905 275 11777.40 240.99 52548.58 88888.00 2016-10-01 00:58:57.405 275 11777.35 240.96 52548.62 88888.00 2016-10-01 00:58:57.905 275 11777.31 241.01 52548.64 88888.00 2016-10-01 00:58:58.405 275 11777.29 241.04 52548.65 88888.00 2016-10-01 00:58:58.905 275 11777.31 241.09 52548.61 88888.00 2016-10-01 00:58:59.405 275 11777.35 241.07 52548.56 88888.00 2016-10-01 00:58:59.905 275 11777.33 241.12 52548.56 88888.00 2016-10-01 00:59:00.405 275 11777.30 241.20 52548.58 88888.00 2016-10-01 00:59:00.905 275 11777.33 241.19 52548.61 88888.00 2016-10-01 00:59:01.405 275 11777.33 241.22 52548.60 88888.00 2016-10-01 00:59:01.905 275 11777.30 241.25 52548.58 88888.00 2016-10-01 00:59:02.405 275 11777.28 241.25 52548.56 88888.00 2016-10-01 00:59:02.905 275 11777.31 241.25 52548.54 88888.00 2016-10-01 00:59:03.405 275 11777.31 241.28 52548.52 88888.00 2016-10-01 00:59:03.905 275 11777.23 241.31 52548.56 88888.00 2016-10-01 00:59:04.405 275 11777.21 241.32 52548.56 88888.00 2016-10-01 00:59:04.905 275 11777.21 241.34 52548.54 88888.00 2016-10-01 00:59:05.405 275 11777.22 241.35 52548.53 88888.00 2016-10-01 00:59:05.905 275 11777.20 241.36 52548.54 88888.00 2016-10-01 00:59:06.405 275 11777.19 241.41 52548.49 88888.00 2016-10-01 00:59:06.905 275 11777.19 241.43 52548.46 88888.00 2016-10-01 00:59:07.405 275 11777.18 241.44 52548.47 88888.00 2016-10-01 00:59:07.905 275 11777.19 241.48 52548.46 88888.00 2016-10-01 00:59:08.405 275 11777.14 241.50 52548.43 88888.00 2016-10-01 00:59:08.905 275 11777.11 241.52 52548.38 88888.00 2016-10-01 00:59:09.405 275 11777.09 241.53 52548.38 88888.00 2016-10-01 00:59:09.905 275 11777.13 241.52 52548.39 88888.00 2016-10-01 00:59:10.405 275 11777.10 241.51 52548.36 88888.00 2016-10-01 00:59:10.905 275 11777.07 241.57 52548.35 88888.00 2016-10-01 00:59:11.405 275 11777.05 241.61 52548.31 88888.00 2016-10-01 00:59:11.905 275 11777.07 241.60 52548.26 88888.00 2016-10-01 00:59:12.405 275 11777.08 241.63 52548.21 88888.00 2016-10-01 00:59:12.905 275 11777.08 241.68 52548.25 88888.00 2016-10-01 00:59:13.405 275 11777.03 241.71 52548.28 88888.00 2016-10-01 00:59:13.905 275 11777.00 241.72 52548.31 88888.00 2016-10-01 00:59:14.405 275 11776.98 241.75 52548.31 88888.00 2016-10-01 00:59:14.905 275 11776.93 241.82 52548.34 88888.00 2016-10-01 00:59:15.405 275 11776.94 241.84 52548.33 88888.00 2016-10-01 00:59:15.905 275 11776.91 241.81 52548.33 88888.00 2016-10-01 00:59:16.405 275 11776.90 241.80 52548.28 88888.00 2016-10-01 00:59:16.905 275 11776.91 241.80 52548.25 88888.00 2016-10-01 00:59:17.405 275 11776.88 241.84 52548.30 88888.00 2016-10-01 00:59:17.905 275 11776.84 241.86 52548.31 88888.00 2016-10-01 00:59:18.405 275 11776.84 241.86 52548.29 88888.00 2016-10-01 00:59:18.905 275 11776.86 241.91 52548.30 88888.00 2016-10-01 00:59:19.405 275 11776.87 241.96 52548.31 88888.00 2016-10-01 00:59:19.905 275 11776.90 241.93 52548.33 88888.00 2016-10-01 00:59:20.405 275 11776.90 241.94 52548.27 88888.00 2016-10-01 00:59:20.905 275 11776.87 241.94 52548.22 88888.00 2016-10-01 00:59:21.405 275 11776.87 241.94 52548.18 88888.00 2016-10-01 00:59:21.905 275 11776.90 241.93 52548.17 88888.00 2016-10-01 00:59:22.405 275 11776.93 241.91 52548.19 88888.00 2016-10-01 00:59:22.905 275 11776.93 241.93 52548.19 88888.00 2016-10-01 00:59:23.405 275 11776.93 241.96 52548.17 88888.00 2016-10-01 00:59:23.905 275 11776.91 241.97 52548.16 88888.00 2016-10-01 00:59:24.405 275 11776.91 242.01 52548.14 88888.00 2016-10-01 00:59:24.905 275 11776.93 242.00 52548.14 88888.00 2016-10-01 00:59:25.405 275 11776.95 242.02 52548.12 88888.00 2016-10-01 00:59:25.905 275 11776.99 242.02 52548.11 88888.00 2016-10-01 00:59:26.405 275 11776.98 242.03 52548.14 88888.00 2016-10-01 00:59:26.905 275 11776.99 242.00 52548.13 88888.00 2016-10-01 00:59:27.405 275 11777.02 242.03 52548.12 88888.00 2016-10-01 00:59:27.905 275 11777.03 242.09 52548.11 88888.00 2016-10-01 00:59:28.405 275 11777.04 242.06 52548.04 88888.00 2016-10-01 00:59:28.905 275 11777.07 242.04 52548.04 88888.00 2016-10-01 00:59:29.405 275 11777.07 242.00 52548.09 88888.00 2016-10-01 00:59:29.905 275 11777.14 242.01 52548.07 88888.00 2016-10-01 00:59:30.405 275 11777.16 242.09 52548.04 88888.00 2016-10-01 00:59:30.905 275 11777.13 242.04 52548.04 88888.00 2016-10-01 00:59:31.405 275 11777.13 242.04 52548.01 88888.00 2016-10-01 00:59:31.905 275 11777.12 242.08 52547.96 88888.00 2016-10-01 00:59:32.405 275 11777.12 242.10 52547.94 88888.00 2016-10-01 00:59:32.905 275 11777.10 242.11 52548.02 88888.00 2016-10-01 00:59:33.405 275 11777.09 242.08 52548.03 88888.00 2016-10-01 00:59:33.905 275 11777.09 242.10 52548.05 88888.00 2016-10-01 00:59:34.405 275 11777.12 242.12 52548.05 88888.00 2016-10-01 00:59:34.905 275 11777.16 242.17 52548.02 88888.00 2016-10-01 00:59:35.405 275 11777.16 242.13 52548.01 88888.00 2016-10-01 00:59:35.905 275 11777.10 242.12 52548.01 88888.00 2016-10-01 00:59:36.406 275 11777.07 242.13 52548.02 88888.00 2016-10-01 00:59:36.906 275 11777.05 242.13 52548.03 88888.00 2016-10-01 00:59:37.406 275 11777.07 242.15 52548.03 88888.00 2016-10-01 00:59:37.906 275 11777.10 242.18 52547.99 88888.00 2016-10-01 00:59:38.406 275 11777.10 242.21 52547.98 88888.00 2016-10-01 00:59:38.906 275 11777.10 242.23 52547.99 88888.00 2016-10-01 00:59:39.406 275 11777.08 242.26 52547.94 88888.00 2016-10-01 00:59:39.906 275 11777.10 242.27 52547.94 88888.00 2016-10-01 00:59:40.406 275 11777.07 242.28 52547.93 88888.00 2016-10-01 00:59:40.906 275 11777.02 242.33 52547.95 88888.00 2016-10-01 00:59:41.406 275 11777.00 242.38 52548.00 88888.00 2016-10-01 00:59:41.906 275 11776.99 242.36 52548.01 88888.00 2016-10-01 00:59:42.406 275 11777.00 242.39 52548.00 88888.00 2016-10-01 00:59:42.906 275 11776.99 242.40 52547.94 88888.00 2016-10-01 00:59:43.406 275 11776.98 242.41 52547.95 88888.00 2016-10-01 00:59:43.906 275 11777.00 242.41 52547.98 88888.00 2016-10-01 00:59:44.406 275 11777.01 242.41 52547.93 88888.00 2016-10-01 00:59:44.906 275 11776.99 242.45 52547.93 88888.00 2016-10-01 00:59:45.406 275 11776.98 242.51 52547.91 88888.00 2016-10-01 00:59:45.906 275 11776.94 242.52 52547.92 88888.00 2016-10-01 00:59:46.406 275 11776.94 242.55 52547.91 88888.00 2016-10-01 00:59:46.906 275 11776.91 242.55 52547.91 88888.00 2016-10-01 00:59:47.406 275 11776.83 242.57 52547.89 88888.00 2016-10-01 00:59:47.906 275 11776.77 242.60 52547.89 88888.00 2016-10-01 00:59:48.406 275 11776.78 242.60 52547.86 88888.00 2016-10-01 00:59:48.906 275 11776.79 242.65 52547.82 88888.00 2016-10-01 00:59:49.406 275 11776.78 242.68 52547.84 88888.00 2016-10-01 00:59:49.906 275 11776.75 242.71 52547.85 88888.00 2016-10-01 00:59:50.406 275 11776.73 242.71 52547.86 88888.00 2016-10-01 00:59:50.906 275 11776.72 242.75 52547.84 88888.00 2016-10-01 00:59:51.406 275 11776.67 242.81 52547.83 88888.00 2016-10-01 00:59:51.906 275 11776.64 242.85 52547.83 88888.00 2016-10-01 00:59:52.406 275 11776.65 242.84 52547.84 88888.00 2016-10-01 00:59:52.906 275 11776.67 242.85 52547.82 88888.00 2016-10-01 00:59:53.406 275 11776.65 242.90 52547.80 88888.00 2016-10-01 00:59:53.906 275 11776.66 242.94 52547.76 88888.00 2016-10-01 00:59:54.406 275 11776.65 242.97 52547.75 88888.00 2016-10-01 00:59:54.906 275 11776.66 243.01 52547.73 88888.00 2016-10-01 00:59:55.406 275 11776.65 243.03 52547.73 88888.00 2016-10-01 00:59:55.906 275 11776.66 243.03 52547.74 88888.00 2016-10-01 00:59:56.406 275 11776.66 243.03 52547.74 88888.00 2016-10-01 00:59:56.906 275 11776.70 243.05 52547.74 88888.00 2016-10-01 00:59:57.406 275 11776.67 243.10 52547.73 88888.00 2016-10-01 00:59:57.906 275 11776.65 243.14 52547.73 88888.00 2016-10-01 00:59:58.406 275 11776.61 243.18 52547.75 88888.00 2016-10-01 00:59:58.906 275 11776.56 243.24 52547.75 88888.00 2016-10-01 00:59:59.406 275 11776.57 243.22 52547.78 88888.00 2016-10-01 00:59:59.906 275 11776.56 243.19 52547.76 88888.00 2016-10-01 01:00:00.406 275 11776.57 243.23 52547.74 88888.00 2016-10-01 01:00:00.906 275 11776.65 243.27 52547.68 88888.00 2016-10-01 01:00:01.406 275 11776.68 243.27 52547.64 88888.00 2016-10-01 01:00:01.906 275 11776.64 243.29 52547.63 88888.00 2016-10-01 01:00:02.406 275 11776.61 243.29 52547.61 88888.00 2016-10-01 01:00:02.906 275 11776.61 243.32 52547.63 88888.00 2016-10-01 01:00:03.406 275 11776.66 243.36 52547.65 88888.00 2016-10-01 01:00:03.906 275 11776.67 243.35 52547.68 88888.00 2016-10-01 01:00:04.406 275 11776.64 243.39 52547.71 88888.00 2016-10-01 01:00:04.906 275 11776.63 243.44 52547.68 88888.00 2016-10-01 01:00:05.406 275 11776.63 243.45 52547.68 88888.00 2016-10-01 01:00:05.906 275 11776.60 243.44 52547.68 88888.00 2016-10-01 01:00:06.406 275 11776.61 243.44 52547.68 88888.00 2016-10-01 01:00:06.906 275 11776.61 243.42 52547.69 88888.00 2016-10-01 01:00:07.406 275 11776.55 243.45 52547.74 88888.00 2016-10-01 01:00:07.906 275 11776.55 243.45 52547.77 88888.00 2016-10-01 01:00:08.406 275 11776.56 243.48 52547.80 88888.00 2016-10-01 01:00:08.906 275 11776.63 243.52 52547.78 88888.00 2016-10-01 01:00:09.406 275 11776.61 243.55 52547.80 88888.00 2016-10-01 01:00:09.906 275 11776.59 243.57 52547.80 88888.00 2016-10-01 01:00:10.406 275 11776.61 243.54 52547.78 88888.00 2016-10-01 01:00:10.906 275 11776.61 243.57 52547.76 88888.00 2016-10-01 01:00:11.406 275 11776.63 243.55 52547.73 88888.00 2016-10-01 01:00:11.906 275 11776.63 243.53 52547.75 88888.00 2016-10-01 01:00:12.406 275 11776.60 243.56 52547.74 88888.00 2016-10-01 01:00:12.906 275 11776.60 243.56 52547.72 88888.00 2016-10-01 01:00:13.406 275 11776.63 243.54 52547.73 88888.00 2016-10-01 01:00:13.906 275 11776.64 243.57 52547.72 88888.00 2016-10-01 01:00:14.406 275 11776.65 243.62 52547.71 88888.00 2016-10-01 01:00:14.906 275 11776.65 243.58 52547.72 88888.00 2016-10-01 01:00:15.406 275 11776.64 243.58 52547.72 88888.00 2016-10-01 01:00:15.906 275 11776.65 243.56 52547.68 88888.00 2016-10-01 01:00:16.406 275 11776.63 243.59 52547.66 88888.00 2016-10-01 01:00:16.906 275 11776.60 243.63 52547.69 88888.00 2016-10-01 01:00:17.406 275 11776.61 243.61 52547.75 88888.00 2016-10-01 01:00:17.906 275 11776.63 243.57 52547.74 88888.00 2016-10-01 01:00:18.406 275 11776.64 243.61 52547.69 88888.00 2016-10-01 01:00:18.906 275 11776.64 243.65 52547.67 88888.00 2016-10-01 01:00:19.406 275 11776.67 243.65 52547.66 88888.00 2016-10-01 01:00:19.906 275 11776.70 243.63 52547.67 88888.00 2016-10-01 01:00:20.406 275 11776.70 243.66 52547.66 88888.00 2016-10-01 01:00:20.906 275 11776.66 243.68 52547.72 88888.00 2016-10-01 01:00:21.406 275 11776.68 243.67 52547.69 88888.00 2016-10-01 01:00:21.906 275 11776.72 243.68 52547.68 88888.00 2016-10-01 01:00:22.406 275 11776.70 243.72 52547.69 88888.00 2016-10-01 01:00:22.906 275 11776.70 243.70 52547.71 88888.00 2016-10-01 01:00:23.406 275 11776.70 243.73 52547.71 88888.00 2016-10-01 01:00:23.906 275 11776.67 243.74 52547.72 88888.00 2016-10-01 01:00:24.406 275 11776.66 243.73 52547.76 88888.00 2016-10-01 01:00:24.906 275 11776.68 243.76 52547.77 88888.00 2016-10-01 01:00:25.406 275 11776.69 243.78 52547.77 88888.00 2016-10-01 01:00:25.906 275 11776.72 243.82 52547.77 88888.00 2016-10-01 01:00:26.406 275 11776.68 243.84 52547.77 88888.00 2016-10-01 01:00:26.906 275 11776.64 243.83 52547.80 88888.00 2016-10-01 01:00:27.406 275 11776.56 243.82 52547.80 88888.00 2016-10-01 01:00:27.906 275 11776.59 243.87 52547.82 88888.00 2016-10-01 01:00:28.406 275 11776.64 243.88 52547.82 88888.00 2016-10-01 01:00:28.906 275 11776.66 243.90 52547.83 88888.00 2016-10-01 01:00:29.406 275 11776.65 243.88 52547.84 88888.00 2016-10-01 01:00:29.906 275 11776.74 243.88 52547.83 88888.00 2016-10-01 01:00:30.406 275 11776.75 243.93 52547.80 88888.00 2016-10-01 01:00:30.906 275 11776.73 243.95 52547.77 88888.00 2016-10-01 01:00:31.406 275 11776.69 243.96 52547.76 88888.00 2016-10-01 01:00:31.906 275 11776.67 243.96 52547.76 88888.00 2016-10-01 01:00:32.406 275 11776.67 243.98 52547.73 88888.00 2016-10-01 01:00:32.906 275 11776.69 244.00 52547.75 88888.00 2016-10-01 01:00:33.406 275 11776.74 243.97 52547.75 88888.00 2016-10-01 01:00:33.906 275 11776.76 243.98 52547.69 88888.00 2016-10-01 01:00:34.406 275 11776.76 244.01 52547.68 88888.00 2016-10-01 01:00:34.906 275 11776.79 244.02 52547.71 88888.00 2016-10-01 01:00:35.406 275 11776.83 244.05 52547.73 88888.00 2016-10-01 01:00:35.906 275 11776.79 244.09 52547.75 88888.00 2016-10-01 01:00:36.406 275 11776.75 244.13 52547.78 88888.00 2016-10-01 01:00:36.906 275 11776.73 244.12 52547.80 88888.00 2016-10-01 01:00:37.406 275 11776.74 244.11 52547.75 88888.00 2016-10-01 01:00:37.906 275 11776.75 244.09 52547.73 88888.00 2016-10-01 01:00:38.406 275 11776.74 244.11 52547.69 88888.00 2016-10-01 01:00:38.906 275 11776.73 244.14 52547.73 88888.00 2016-10-01 01:00:39.406 275 11776.72 244.21 52547.76 88888.00 2016-10-01 01:00:39.906 275 11776.66 244.22 52547.76 88888.00 2016-10-01 01:00:40.406 275 11776.61 244.22 52547.76 88888.00 2016-10-01 01:00:40.906 275 11776.59 244.21 52547.77 88888.00 2016-10-01 01:00:41.406 275 11776.59 244.19 52547.76 88888.00 2016-10-01 01:00:41.906 275 11776.60 244.21 52547.77 88888.00 2016-10-01 01:00:42.406 275 11776.61 244.23 52547.80 88888.00 2016-10-01 01:00:42.906 275 11776.61 244.21 52547.77 88888.00 2016-10-01 01:00:43.406 275 11776.64 244.22 52547.80 88888.00 2016-10-01 01:00:43.906 275 11776.65 244.24 52547.81 88888.00 2016-10-01 01:00:44.406 275 11776.60 244.22 52547.75 88888.00 2016-10-01 01:00:44.906 275 11776.57 244.24 52547.73 88888.00 2016-10-01 01:00:45.406 275 11776.55 244.29 52547.71 88888.00 2016-10-01 01:00:45.906 275 11776.52 244.30 52547.69 88888.00 2016-10-01 01:00:46.406 275 11776.51 244.32 52547.73 88888.00 2016-10-01 01:00:46.906 275 11776.53 244.31 52547.75 88888.00 2016-10-01 01:00:47.406 275 11776.50 244.31 52547.75 88888.00 2016-10-01 01:00:47.906 275 11776.48 244.36 52547.76 88888.00 2016-10-01 01:00:48.406 275 11776.51 244.39 52547.76 88888.00 2016-10-01 01:00:48.906 275 11776.57 244.38 52547.73 88888.00 2016-10-01 01:00:49.406 275 11776.56 244.38 52547.66 88888.00 2016-10-01 01:00:49.906 275 11776.49 244.38 52547.66 88888.00 2016-10-01 01:00:50.406 275 11776.44 244.41 52547.66 88888.00 2016-10-01 01:00:50.906 275 11776.43 244.40 52547.64 88888.00 2016-10-01 01:00:51.406 275 11776.49 244.44 52547.64 88888.00 2016-10-01 01:00:51.906 275 11776.48 244.46 52547.64 88888.00 2016-10-01 01:00:52.406 275 11776.48 244.49 52547.63 88888.00 2016-10-01 01:00:52.906 275 11776.52 244.49 52547.65 88888.00 2016-10-01 01:00:53.406 275 11776.47 244.49 52547.66 88888.00 2016-10-01 01:00:53.906 275 11776.52 244.51 52547.63 88888.00 2016-10-01 01:00:54.406 275 11776.57 244.52 52547.57 88888.00 2016-10-01 01:00:54.906 275 11776.58 244.51 52547.56 88888.00 2016-10-01 01:00:55.406 275 11776.59 244.54 52547.55 88888.00 2016-10-01 01:00:55.906 275 11776.55 244.53 52547.59 88888.00 2016-10-01 01:00:56.406 275 11776.55 244.49 52547.60 88888.00 2016-10-01 01:00:56.906 275 11776.60 244.50 52547.61 88888.00 2016-10-01 01:00:57.406 275 11776.67 244.55 52547.58 88888.00 2016-10-01 01:00:57.906 275 11776.64 244.58 52547.55 88888.00 2016-10-01 01:00:58.406 275 11776.63 244.60 52547.49 88888.00 2016-10-01 01:00:58.906 275 11776.61 244.56 52547.47 88888.00 2016-10-01 01:00:59.406 275 11776.65 244.56 52547.48 88888.00 2016-10-01 01:00:59.906 275 11776.68 244.58 52547.47 88888.00 2016-10-01 01:01:00.406 275 11776.70 244.55 52547.47 88888.00 2016-10-01 01:01:00.906 275 11776.72 244.56 52547.48 88888.00 2016-10-01 01:01:01.406 275 11776.75 244.53 52547.43 88888.00 2016-10-01 01:01:01.906 275 11776.75 244.54 52547.42 88888.00 2016-10-01 01:01:02.406 275 11776.77 244.60 52547.43 88888.00 2016-10-01 01:01:02.906 275 11776.83 244.59 52547.41 88888.00 2016-10-01 01:01:03.406 275 11776.85 244.55 52547.39 88888.00 2016-10-01 01:01:03.906 275 11776.79 244.62 52547.41 88888.00 2016-10-01 01:01:04.406 275 11776.75 244.63 52547.42 88888.00 2016-10-01 01:01:04.906 275 11776.77 244.63 52547.38 88888.00 2016-10-01 01:01:05.406 275 11776.81 244.61 52547.34 88888.00 2016-10-01 01:01:05.906 275 11776.81 244.59 52547.34 88888.00 2016-10-01 01:01:06.406 275 11776.85 244.59 52547.34 88888.00 2016-10-01 01:01:06.906 275 11776.91 244.60 52547.31 88888.00 2016-10-01 01:01:07.406 275 11776.94 244.60 52547.30 88888.00 2016-10-01 01:01:07.906 275 11776.95 244.58 52547.29 88888.00 2016-10-01 01:01:08.406 275 11776.93 244.61 52547.29 88888.00 2016-10-01 01:01:08.906 275 11776.92 244.62 52547.30 88888.00 2016-10-01 01:01:09.406 275 11776.95 244.59 52547.23 88888.00 2016-10-01 01:01:09.906 275 11777.02 244.52 52547.17 88888.00 2016-10-01 01:01:10.406 275 11777.02 244.53 52547.14 88888.00 2016-10-01 01:01:10.906 275 11777.03 244.58 52547.15 88888.00 2016-10-01 01:01:11.406 275 11777.01 244.56 52547.21 88888.00 2016-10-01 01:01:11.906 275 11777.01 244.55 52547.20 88888.00 2016-10-01 01:01:12.406 275 11777.01 244.59 52547.20 88888.00 2016-10-01 01:01:12.906 275 11776.98 244.61 52547.19 88888.00 2016-10-01 01:01:13.406 275 11777.03 244.62 52547.16 88888.00 2016-10-01 01:01:13.906 275 11777.08 244.60 52547.12 88888.00 2016-10-01 01:01:14.406 275 11777.10 244.58 52547.10 88888.00 2016-10-01 01:01:14.906 275 11777.14 244.61 52547.07 88888.00 2016-10-01 01:01:15.406 275 11777.09 244.61 52547.11 88888.00 2016-10-01 01:01:15.906 275 11777.08 244.62 52547.13 88888.00 2016-10-01 01:01:16.406 275 11777.11 244.67 52547.15 88888.00 2016-10-01 01:01:16.906 275 11777.13 244.67 52547.17 88888.00 2016-10-01 01:01:17.406 275 11777.14 244.67 52547.16 88888.00 2016-10-01 01:01:17.906 275 11777.16 244.70 52547.16 88888.00 2016-10-01 01:01:18.406 275 11777.11 244.69 52547.16 88888.00 2016-10-01 01:01:18.906 275 11777.11 244.70 52547.15 88888.00 2016-10-01 01:01:19.406 275 11777.09 244.71 52547.16 88888.00 2016-10-01 01:01:19.906 275 11777.12 244.73 52547.13 88888.00 2016-10-01 01:01:20.406 275 11777.17 244.75 52547.11 88888.00 2016-10-01 01:01:20.906 275 11777.19 244.73 52547.10 88888.00 2016-10-01 01:01:21.406 275 11777.23 244.75 52547.04 88888.00 2016-10-01 01:01:21.906 275 11777.23 244.80 52547.03 88888.00 2016-10-01 01:01:22.406 275 11777.20 244.80 52547.04 88888.00 2016-10-01 01:01:22.906 275 11777.18 244.81 52547.03 88888.00 2016-10-01 01:01:23.406 275 11777.20 244.81 52547.01 88888.00 2016-10-01 01:01:23.906 275 11777.21 244.83 52547.02 88888.00 2016-10-01 01:01:24.406 275 11777.19 244.84 52547.03 88888.00 2016-10-01 01:01:24.906 275 11777.14 244.85 52547.05 88888.00 2016-10-01 01:01:25.406 275 11777.16 244.88 52547.04 88888.00 2016-10-01 01:01:25.906 275 11777.17 244.87 52546.99 88888.00 2016-10-01 01:01:26.406 275 11777.20 244.92 52546.98 88888.00 2016-10-01 01:01:26.906 275 11777.20 244.97 52546.97 88888.00 2016-10-01 01:01:27.406 275 11777.21 244.98 52546.97 88888.00 2016-10-01 01:01:27.906 275 11777.18 244.99 52547.01 88888.00 2016-10-01 01:01:28.406 275 11777.14 245.00 52547.06 88888.00 2016-10-01 01:01:28.906 275 11777.14 244.97 52547.07 88888.00 2016-10-01 01:01:29.406 275 11777.16 244.98 52547.04 88888.00 2016-10-01 01:01:29.906 275 11777.09 245.07 52547.10 88888.00 2016-10-01 01:01:30.406 275 11777.21 245.07 52547.06 88888.00 2016-10-01 01:01:30.906 275 11777.28 245.03 52547.02 88888.00 2016-10-01 01:01:31.406 275 11777.27 245.07 52547.02 88888.00 2016-10-01 01:01:31.906 275 11777.25 245.10 52547.04 88888.00 2016-10-01 01:01:32.406 275 11777.25 245.12 52546.97 88888.00 2016-10-01 01:01:32.906 275 11777.16 245.16 52547.07 88888.00 2016-10-01 01:01:33.406 275 11777.02 245.22 52547.16 88888.00 2016-10-01 01:01:33.906 275 11777.21 245.19 52547.03 88888.00 2016-10-01 01:01:34.406 275 11777.25 245.17 52546.99 88888.00 2016-10-01 01:01:34.906 275 11777.25 245.21 52547.01 88888.00 2016-10-01 01:01:35.406 275 11777.29 245.24 52547.02 88888.00 2016-10-01 01:01:35.906 275 11777.29 245.24 52547.04 88888.00 2016-10-01 01:01:36.406 275 11777.30 245.26 52547.07 88888.00 2016-10-01 01:01:36.906 275 11777.31 245.21 52547.10 88888.00 2016-10-01 01:01:37.406 275 11777.34 245.24 52547.07 88888.00 2016-10-01 01:01:37.906 275 11777.30 245.26 52547.05 88888.00 2016-10-01 01:01:38.406 275 11777.25 245.27 52547.05 88888.00 2016-10-01 01:01:38.906 275 11777.13 245.30 52547.11 88888.00 2016-10-01 01:01:39.406 275 11777.21 245.32 52547.03 88888.00 2016-10-01 01:01:39.906 275 11777.28 245.32 52547.03 88888.00 2016-10-01 01:01:40.406 275 11777.28 245.37 52547.07 88888.00 2016-10-01 01:01:40.906 275 11777.29 245.41 52547.03 88888.00 2016-10-01 01:01:41.406 275 11777.29 245.36 52546.99 88888.00 2016-10-01 01:01:41.906 275 11777.28 245.35 52546.94 88888.00 2016-10-01 01:01:42.406 275 11777.28 245.36 52546.93 88888.00 2016-10-01 01:01:42.906 275 11777.33 245.37 52546.93 88888.00 2016-10-01 01:01:43.406 275 11777.37 245.40 52546.95 88888.00 2016-10-01 01:01:43.906 275 11777.37 245.43 52546.97 88888.00 2016-10-01 01:01:44.406 275 11777.38 245.41 52546.93 88888.00 2016-10-01 01:01:44.906 275 11777.44 245.42 52546.87 88888.00 2016-10-01 01:01:45.406 275 11777.44 245.42 52546.85 88888.00 2016-10-01 01:01:45.906 275 11777.45 245.35 52546.85 88888.00 2016-10-01 01:01:46.406 275 11777.43 245.35 52546.86 88888.00 2016-10-01 01:01:46.906 275 11777.45 245.36 52546.86 88888.00 2016-10-01 01:01:47.406 275 11777.44 245.36 52546.86 88888.00 2016-10-01 01:01:47.906 275 11777.45 245.32 52546.84 88888.00 2016-10-01 01:01:48.406 275 11777.48 245.37 52546.81 88888.00 2016-10-01 01:01:48.906 275 11777.48 245.36 52546.80 88888.00 2016-10-01 01:01:49.406 275 11777.48 245.35 52546.83 88888.00 2016-10-01 01:01:49.906 275 11777.48 245.37 52546.83 88888.00 2016-10-01 01:01:50.406 275 11777.53 245.36 52546.75 88888.00 2016-10-01 01:01:50.906 275 11777.52 245.37 52546.76 88888.00 2016-10-01 01:01:51.406 275 11777.55 245.38 52546.77 88888.00 2016-10-01 01:01:51.906 275 11777.61 245.39 52546.76 88888.00 2016-10-01 01:01:52.406 275 11777.63 245.40 52546.78 88888.00 2016-10-01 01:01:52.906 275 11777.63 245.38 52546.76 88888.00 2016-10-01 01:01:53.406 275 11777.60 245.36 52546.70 88888.00 2016-10-01 01:01:53.906 275 11777.65 245.37 52546.70 88888.00 2016-10-01 01:01:54.406 275 11777.67 245.40 52546.69 88888.00 2016-10-01 01:01:54.906 275 11777.67 245.40 52546.66 88888.00 2016-10-01 01:01:55.406 275 11777.70 245.39 52546.61 88888.00 2016-10-01 01:01:55.906 275 11777.71 245.41 52546.61 88888.00 2016-10-01 01:01:56.406 275 11777.75 245.38 52546.63 88888.00 2016-10-01 01:01:56.906 275 11777.78 245.39 52546.66 88888.00 2016-10-01 01:01:57.406 275 11777.80 245.40 52546.67 88888.00 2016-10-01 01:01:57.906 275 11777.79 245.39 52546.69 88888.00 2016-10-01 01:01:58.406 275 11777.79 245.39 52546.70 88888.00 2016-10-01 01:01:58.906 275 11777.81 245.38 52546.71 88888.00 2016-10-01 01:01:59.406 275 11777.81 245.40 52546.68 88888.00 2016-10-01 01:01:59.906 275 11777.81 245.40 52546.67 88888.00 2016-10-01 01:02:00.406 275 11777.86 245.43 52546.67 88888.00 2016-10-01 01:02:00.906 275 11777.91 245.46 52546.67 88888.00 2016-10-01 01:02:01.406 275 11777.92 245.48 52546.67 88888.00 2016-10-01 01:02:01.906 275 11777.97 245.47 52546.61 88888.00 2016-10-01 01:02:02.406 275 11778.00 245.45 52546.59 88888.00 2016-10-01 01:02:02.906 275 11778.02 245.47 52546.60 88888.00 2016-10-01 01:02:03.406 275 11778.01 245.53 52546.63 88888.00 2016-10-01 01:02:03.906 275 11778.05 245.50 52546.61 88888.00 2016-10-01 01:02:04.406 275 11778.05 245.47 52546.59 88888.00 2016-10-01 01:02:04.906 275 11778.05 245.47 52546.59 88888.00 2016-10-01 01:02:05.406 275 11778.06 245.51 52546.58 88888.00 2016-10-01 01:02:05.906 275 11778.08 245.52 52546.64 88888.00 2016-10-01 01:02:06.406 275 11778.09 245.52 52546.66 88888.00 2016-10-01 01:02:06.906 275 11778.09 245.57 52546.62 88888.00 2016-10-01 01:02:07.406 275 11778.12 245.58 52546.62 88888.00 2016-10-01 01:02:07.906 275 11778.04 245.61 52546.66 88888.00 2016-10-01 01:02:08.406 275 11778.10 245.62 52546.60 88888.00 2016-10-01 01:02:08.906 275 11778.16 245.61 52546.55 88888.00 2016-10-01 01:02:09.406 275 11778.19 245.65 52546.55 88888.00 2016-10-01 01:02:09.906 275 11778.24 245.65 52546.59 88888.00 2016-10-01 01:02:10.407 275 11778.28 245.65 52546.57 88888.00 2016-10-01 01:02:10.907 275 11778.24 245.69 52546.57 88888.00 2016-10-01 01:02:11.407 275 11778.24 245.72 52546.53 88888.00 2016-10-01 01:02:11.907 275 11778.27 245.74 52546.52 88888.00 2016-10-01 01:02:12.407 275 11778.28 245.78 52546.52 88888.00 2016-10-01 01:02:12.907 275 11778.22 245.84 52546.58 88888.00 2016-10-01 01:02:13.407 275 11778.15 245.87 52546.62 88888.00 2016-10-01 01:02:13.907 275 11778.23 245.86 52546.66 88888.00 2016-10-01 01:02:14.407 275 11778.33 245.85 52546.61 88888.00 2016-10-01 01:02:14.907 275 11778.36 245.84 52546.61 88888.00 2016-10-01 01:02:15.407 275 11778.31 245.88 52546.61 88888.00 2016-10-01 01:02:15.907 275 11778.34 245.89 52546.55 88888.00 2016-10-01 01:02:16.407 275 11778.37 245.87 52546.50 88888.00 2016-10-01 01:02:16.907 275 11778.41 245.88 52546.46 88888.00 2016-10-01 01:02:17.407 275 11778.40 245.88 52546.51 88888.00 2016-10-01 01:02:17.907 275 11778.40 245.90 52546.55 88888.00 2016-10-01 01:02:18.407 275 11778.45 245.87 52546.54 88888.00 2016-10-01 01:02:18.907 275 11778.51 245.87 52546.55 88888.00 2016-10-01 01:02:19.407 275 11778.52 245.95 52546.57 88888.00 2016-10-01 01:02:19.907 275 11778.56 245.95 52546.53 88888.00 2016-10-01 01:02:20.407 275 11778.60 245.88 52546.51 88888.00 2016-10-01 01:02:20.907 275 11778.61 245.85 52546.46 88888.00 2016-10-01 01:02:21.407 275 11778.65 245.89 52546.44 88888.00 2016-10-01 01:02:21.907 275 11778.69 245.91 52546.41 88888.00 2016-10-01 01:02:22.407 275 11778.68 245.90 52546.40 88888.00 2016-10-01 01:02:22.907 275 11778.67 245.94 52546.39 88888.00 2016-10-01 01:02:23.407 275 11778.69 245.95 52546.37 88888.00 2016-10-01 01:02:23.907 275 11778.74 245.94 52546.39 88888.00 2016-10-01 01:02:24.407 275 11778.78 245.93 52546.40 88888.00 2016-10-01 01:02:24.907 275 11778.88 245.89 52546.36 88888.00 2016-10-01 01:02:25.407 275 11778.92 245.95 52546.36 88888.00 2016-10-01 01:02:25.907 275 11778.92 245.96 52546.34 88888.00 2016-10-01 01:02:26.407 275 11778.95 245.93 52546.34 88888.00 2016-10-01 01:02:26.907 275 11778.97 245.90 52546.31 88888.00 2016-10-01 01:02:27.407 275 11778.98 245.90 52546.28 88888.00 2016-10-01 01:02:27.907 275 11779.03 245.90 52546.29 88888.00 2016-10-01 01:02:28.407 275 11779.07 245.87 52546.29 88888.00 2016-10-01 01:02:28.907 275 11779.10 245.85 52546.34 88888.00 2016-10-01 01:02:29.407 275 11779.10 245.84 52546.37 88888.00 2016-10-01 01:02:29.907 275 11779.12 245.85 52546.33 88888.00 2016-10-01 01:02:30.407 275 11779.12 245.86 52546.32 88888.00 2016-10-01 01:02:30.907 275 11779.14 245.87 52546.29 88888.00 2016-10-01 01:02:31.407 275 11779.18 245.88 52546.29 88888.00 2016-10-01 01:02:31.907 275 11779.18 245.88 52546.31 88888.00 2016-10-01 01:02:32.407 275 11779.21 245.91 52546.29 88888.00 2016-10-01 01:02:32.907 275 11779.23 245.94 52546.27 88888.00 2016-10-01 01:02:33.407 275 11779.29 245.88 52546.25 88888.00 2016-10-01 01:02:33.907 275 11779.31 245.88 52546.24 88888.00 2016-10-01 01:02:34.407 275 11779.30 245.86 52546.23 88888.00 2016-10-01 01:02:34.907 275 11779.32 245.84 52546.18 88888.00 2016-10-01 01:02:35.407 275 11779.32 245.85 52546.15 88888.00 2016-10-01 01:02:35.907 275 11779.35 245.87 52546.18 88888.00 2016-10-01 01:02:36.407 275 11779.39 245.87 52546.18 88888.00 2016-10-01 01:02:36.907 275 11779.38 245.87 52546.15 88888.00 2016-10-01 01:02:37.407 275 11779.37 245.88 52546.15 88888.00 2016-10-01 01:02:37.907 275 11779.39 245.87 52546.16 88888.00 2016-10-01 01:02:38.407 275 11779.41 245.85 52546.18 88888.00 2016-10-01 01:02:38.907 275 11779.42 245.84 52546.18 88888.00 2016-10-01 01:02:39.407 275 11779.47 245.88 52546.16 88888.00 2016-10-01 01:02:39.907 275 11779.48 245.87 52546.13 88888.00 2016-10-01 01:02:40.407 275 11779.50 245.89 52546.09 88888.00 2016-10-01 01:02:40.907 275 11779.54 245.88 52546.07 88888.00 2016-10-01 01:02:41.407 275 11779.56 245.84 52546.07 88888.00 2016-10-01 01:02:41.907 275 11779.57 245.81 52546.09 88888.00 2016-10-01 01:02:42.407 275 11779.54 245.82 52546.11 88888.00 2016-10-01 01:02:42.907 275 11779.51 245.84 52546.13 88888.00 2016-10-01 01:02:43.407 275 11779.54 245.87 52546.20 88888.00 2016-10-01 01:02:43.907 275 11779.59 245.84 52546.19 88888.00 2016-10-01 01:02:44.407 275 11779.62 245.82 52546.15 88888.00 2016-10-01 01:02:44.907 275 11779.62 245.85 52546.17 88888.00 2016-10-01 01:02:45.407 275 11779.60 245.85 52546.19 88888.00 2016-10-01 01:02:45.907 275 11779.62 245.82 52546.14 88888.00 2016-10-01 01:02:46.407 275 11779.62 245.79 52546.13 88888.00 2016-10-01 01:02:46.907 275 11779.63 245.82 52546.17 88888.00 2016-10-01 01:02:47.407 275 11779.63 245.85 52546.19 88888.00 2016-10-01 01:02:47.907 275 11779.65 245.88 52546.15 88888.00 2016-10-01 01:02:48.407 275 11779.67 245.89 52546.11 88888.00 2016-10-01 01:02:48.907 275 11779.73 245.91 52546.05 88888.00 2016-10-01 01:02:49.407 275 11779.73 245.91 52546.07 88888.00 2016-10-01 01:02:49.907 275 11779.73 245.91 52546.09 88888.00 2016-10-01 01:02:50.407 275 11779.77 245.88 52546.05 88888.00 2016-10-01 01:02:50.907 275 11779.79 245.90 52546.05 88888.00 2016-10-01 01:02:51.407 275 11779.80 245.90 52546.04 88888.00 2016-10-01 01:02:51.907 275 11779.82 245.87 52546.02 88888.00 2016-10-01 01:02:52.407 275 11779.81 245.88 52546.02 88888.00 2016-10-01 01:02:52.907 275 11779.80 245.89 52546.04 88888.00 2016-10-01 01:02:53.407 275 11779.80 245.89 52546.04 88888.00 2016-10-01 01:02:53.907 275 11779.85 245.87 52546.04 88888.00 2016-10-01 01:02:54.407 275 11779.82 245.91 52546.01 88888.00 2016-10-01 01:02:54.907 275 11779.84 245.91 52546.02 88888.00 2016-10-01 01:02:55.407 275 11779.85 245.93 52546.02 88888.00 2016-10-01 01:02:55.907 275 11779.90 245.93 52546.02 88888.00 2016-10-01 01:02:56.407 275 11779.93 245.87 52545.99 88888.00 2016-10-01 01:02:56.907 275 11779.94 245.86 52545.99 88888.00 2016-10-01 01:02:57.407 275 11779.95 245.87 52545.98 88888.00 2016-10-01 01:02:57.907 275 11780.00 245.81 52545.95 88888.00 2016-10-01 01:02:58.407 275 11780.00 245.85 52545.96 88888.00 2016-10-01 01:02:58.907 275 11779.94 245.84 52545.95 88888.00 2016-10-01 01:02:59.407 275 11779.93 245.86 52545.95 88888.00 2016-10-01 01:02:59.907 275 11779.99 245.87 52545.93 88888.00 2016-10-01 01:03:00.407 275 11780.02 245.85 52545.91 88888.00 2016-10-01 01:03:00.907 275 11780.06 245.82 52545.90 88888.00 2016-10-01 01:03:01.407 275 11780.11 245.79 52545.91 88888.00 2016-10-01 01:03:01.907 275 11780.14 245.81 52545.95 88888.00 2016-10-01 01:03:02.407 275 11780.14 245.80 52545.96 88888.00 2016-10-01 01:03:02.907 275 11780.20 245.71 52545.91 88888.00 2016-10-01 01:03:03.407 275 11780.25 245.69 52545.87 88888.00 2016-10-01 01:03:03.907 275 11780.26 245.69 52545.83 88888.00 2016-10-01 01:03:04.407 275 11780.27 245.70 52545.81 88888.00 2016-10-01 01:03:04.907 275 11780.24 245.71 52545.82 88888.00 2016-10-01 01:03:05.407 275 11780.23 245.74 52545.87 88888.00 2016-10-01 01:03:05.907 275 11780.18 245.76 52545.91 88888.00 2016-10-01 01:03:06.407 275 11780.21 245.76 52545.90 88888.00 2016-10-01 01:03:06.907 275 11780.23 245.72 52545.87 88888.00 2016-10-01 01:03:07.407 275 11780.25 245.67 52545.87 88888.00 2016-10-01 01:03:07.907 275 11780.26 245.69 52545.88 88888.00 2016-10-01 01:03:08.407 275 11780.26 245.70 52545.90 88888.00 2016-10-01 01:03:08.907 275 11780.30 245.65 52545.87 88888.00 2016-10-01 01:03:09.407 275 11780.30 245.65 52545.86 88888.00 2016-10-01 01:03:09.907 275 11780.33 245.62 52545.86 88888.00 2016-10-01 01:03:10.407 275 11780.34 245.62 52545.84 88888.00 2016-10-01 01:03:10.907 275 11780.37 245.61 52545.83 88888.00 2016-10-01 01:03:11.407 275 11780.40 245.58 52545.84 88888.00 2016-10-01 01:03:11.907 275 11780.41 245.61 52545.83 88888.00 2016-10-01 01:03:12.407 275 11780.44 245.64 52545.80 88888.00 2016-10-01 01:03:12.907 275 11780.45 245.61 52545.76 88888.00 2016-10-01 01:03:13.407 275 11780.42 245.60 52545.79 88888.00 2016-10-01 01:03:13.907 275 11780.44 245.58 52545.81 88888.00 2016-10-01 01:03:14.407 275 11780.44 245.60 52545.84 88888.00 2016-10-01 01:03:14.907 275 11780.47 245.56 52545.88 88888.00 2016-10-01 01:03:15.407 275 11780.51 245.56 52545.86 88888.00 2016-10-01 01:03:15.907 275 11780.55 245.56 52545.81 88888.00 2016-10-01 01:03:16.407 275 11780.59 245.60 52545.79 88888.00 2016-10-01 01:03:16.907 275 11780.61 245.58 52545.76 88888.00 2016-10-01 01:03:17.407 275 11780.65 245.59 52545.73 88888.00 2016-10-01 01:03:17.907 275 11780.69 245.57 52545.70 88888.00 2016-10-01 01:03:18.407 275 11780.71 245.56 52545.69 88888.00 2016-10-01 01:03:18.907 275 11780.70 245.56 52545.64 88888.00 2016-10-01 01:03:19.407 275 11780.71 245.57 52545.61 88888.00 2016-10-01 01:03:19.907 275 11780.70 245.56 52545.65 88888.00 2016-10-01 01:03:20.407 275 11780.71 245.55 52545.69 88888.00 2016-10-01 01:03:20.907 275 11780.77 245.58 52545.69 88888.00 2016-10-01 01:03:21.407 275 11780.78 245.58 52545.69 88888.00 2016-10-01 01:03:21.907 275 11780.77 245.58 52545.71 88888.00 2016-10-01 01:03:22.407 275 11780.79 245.56 52545.72 88888.00 2016-10-01 01:03:22.907 275 11780.77 245.58 52545.70 88888.00 2016-10-01 01:03:23.407 275 11780.79 245.58 52545.63 88888.00 2016-10-01 01:03:23.907 275 11780.81 245.55 52545.58 88888.00 2016-10-01 01:03:24.407 275 11780.86 245.57 52545.60 88888.00 2016-10-01 01:03:24.907 275 11780.87 245.58 52545.63 88888.00 2016-10-01 01:03:25.407 275 11780.89 245.58 52545.58 88888.00 2016-10-01 01:03:25.907 275 11780.96 245.57 52545.57 88888.00 2016-10-01 01:03:26.407 275 11780.96 245.59 52545.60 88888.00 2016-10-01 01:03:26.907 275 11780.95 245.60 52545.62 88888.00 2016-10-01 01:03:27.407 275 11780.95 245.58 52545.61 88888.00 2016-10-01 01:03:27.907 275 11780.95 245.55 52545.57 88888.00 2016-10-01 01:03:28.407 275 11780.96 245.53 52545.55 88888.00 2016-10-01 01:03:28.907 275 11780.96 245.56 52545.57 88888.00 2016-10-01 01:03:29.407 275 11780.99 245.56 52545.57 88888.00 2016-10-01 01:03:29.907 275 11781.00 245.57 52545.51 88888.00 2016-10-01 01:03:30.407 275 11781.02 245.53 52545.47 88888.00 2016-10-01 01:03:30.907 275 11781.04 245.50 52545.45 88888.00 2016-10-01 01:03:31.407 275 11781.08 245.49 52545.45 88888.00 2016-10-01 01:03:31.907 275 11781.12 245.48 52545.51 88888.00 2016-10-01 01:03:32.407 275 11781.14 245.47 52545.49 88888.00 2016-10-01 01:03:32.907 275 11781.17 245.43 52545.45 88888.00 2016-10-01 01:03:33.407 275 11781.19 245.46 52545.45 88888.00 2016-10-01 01:03:33.907 275 11781.22 245.42 52545.45 88888.00 2016-10-01 01:03:34.407 275 11781.25 245.41 52545.44 88888.00 2016-10-01 01:03:34.907 275 11781.24 245.38 52545.43 88888.00 2016-10-01 01:03:35.407 275 11781.23 245.37 52545.43 88888.00 2016-10-01 01:03:35.907 275 11781.21 245.37 52545.43 88888.00 2016-10-01 01:03:36.407 275 11781.21 245.37 52545.40 88888.00 2016-10-01 01:03:36.907 275 11781.28 245.39 52545.32 88888.00 2016-10-01 01:03:37.407 275 11781.30 245.33 52545.31 88888.00 2016-10-01 01:03:37.907 275 11781.31 245.33 52545.35 88888.00 2016-10-01 01:03:38.407 275 11781.34 245.33 52545.37 88888.00 2016-10-01 01:03:38.907 275 11781.35 245.31 52545.37 88888.00 2016-10-01 01:03:39.407 275 11781.39 245.29 52545.38 88888.00 2016-10-01 01:03:39.907 275 11781.40 245.26 52545.37 88888.00 2016-10-01 01:03:40.407 275 11781.40 245.26 52545.36 88888.00 2016-10-01 01:03:40.907 275 11781.47 245.23 52545.34 88888.00 2016-10-01 01:03:41.407 275 11781.47 245.22 52545.30 88888.00 2016-10-01 01:03:41.907 275 11781.48 245.24 52545.26 88888.00 2016-10-01 01:03:42.407 275 11781.46 245.24 52545.25 88888.00 2016-10-01 01:03:42.907 275 11781.47 245.19 52545.22 88888.00 2016-10-01 01:03:43.407 275 11781.51 245.18 52545.18 88888.00 2016-10-01 01:03:43.907 275 11781.55 245.14 52545.16 88888.00 2016-10-01 01:03:44.407 275 11781.53 245.13 52545.16 88888.00 2016-10-01 01:03:44.907 275 11781.56 245.10 52545.12 88888.00 2016-10-01 01:03:45.407 275 11781.57 245.11 52545.10 88888.00 2016-10-01 01:03:45.907 275 11781.56 245.11 52545.16 88888.00 2016-10-01 01:03:46.407 275 11781.56 245.13 52545.21 88888.00 2016-10-01 01:03:46.907 275 11781.51 245.12 52545.19 88888.00 2016-10-01 01:03:47.407 275 11781.53 245.10 52545.21 88888.00 2016-10-01 01:03:47.907 275 11781.52 245.12 52545.26 88888.00 2016-10-01 01:03:48.407 275 11781.51 245.13 52545.26 88888.00 2016-10-01 01:03:48.907 275 11781.51 245.16 52545.25 88888.00 2016-10-01 01:03:49.407 275 11781.53 245.17 52545.23 88888.00 2016-10-01 01:03:49.907 275 11781.61 245.16 52545.19 88888.00 2016-10-01 01:03:50.407 275 11781.67 245.16 52545.13 88888.00 2016-10-01 01:03:50.907 275 11781.70 245.12 52545.13 88888.00 2016-10-01 01:03:51.407 275 11781.72 245.10 52545.10 88888.00 2016-10-01 01:03:51.907 275 11781.70 245.13 52545.16 88888.00 2016-10-01 01:03:52.407 275 11781.69 245.13 52545.19 88888.00 2016-10-01 01:03:52.907 275 11781.65 245.11 52545.20 88888.00 2016-10-01 01:03:53.407 275 11781.63 245.07 52545.21 88888.00 2016-10-01 01:03:53.907 275 11781.67 245.07 52545.17 88888.00 2016-10-01 01:03:54.407 275 11781.69 245.07 52545.14 88888.00 2016-10-01 01:03:54.907 275 11781.73 245.08 52545.16 88888.00 2016-10-01 01:03:55.407 275 11781.76 245.10 52545.13 88888.00 2016-10-01 01:03:55.907 275 11781.74 245.11 52545.12 88888.00 2016-10-01 01:03:56.407 275 11781.75 245.14 52545.12 88888.00 2016-10-01 01:03:56.907 275 11781.76 245.14 52545.12 88888.00 2016-10-01 01:03:57.407 275 11781.79 245.12 52545.10 88888.00 2016-10-01 01:03:57.907 275 11781.78 245.13 52545.11 88888.00 2016-10-01 01:03:58.407 275 11781.82 245.12 52545.12 88888.00 2016-10-01 01:03:58.907 275 11781.83 245.13 52545.12 88888.00 2016-10-01 01:03:59.407 275 11781.83 245.16 52545.07 88888.00 2016-10-01 01:03:59.907 275 11781.82 245.14 52545.04 88888.00 2016-10-01 01:04:00.407 275 11781.83 245.10 52545.03 88888.00 2016-10-01 01:04:00.907 275 11781.85 245.11 52545.02 88888.00 2016-10-01 01:04:01.407 275 11781.85 245.08 52545.01 88888.00 2016-10-01 01:04:01.907 275 11781.86 245.06 52545.01 88888.00 2016-10-01 01:04:02.407 275 11781.81 245.06 52545.01 88888.00 2016-10-01 01:04:02.907 275 11781.82 245.08 52545.04 88888.00 2016-10-01 01:04:03.407 275 11781.86 245.06 52545.03 88888.00 2016-10-01 01:04:03.907 275 11781.88 245.06 52545.04 88888.00 2016-10-01 01:04:04.407 275 11781.85 245.08 52545.07 88888.00 2016-10-01 01:04:04.907 275 11781.84 245.09 52545.05 88888.00 2016-10-01 01:04:05.407 275 11781.84 245.12 52545.04 88888.00 2016-10-01 01:04:05.907 275 11781.83 245.13 52545.05 88888.00 2016-10-01 01:04:06.407 275 11781.83 245.12 52545.12 88888.00 2016-10-01 01:04:06.907 275 11781.84 245.12 52545.12 88888.00 2016-10-01 01:04:07.407 275 11781.86 245.12 52545.11 88888.00 2016-10-01 01:04:07.907 275 11781.87 245.09 52545.10 88888.00 2016-10-01 01:04:08.407 275 11781.83 245.07 52545.14 88888.00 2016-10-01 01:04:08.907 275 11781.83 245.03 52545.14 88888.00 2016-10-01 01:04:09.407 275 11781.87 245.00 52545.13 88888.00 2016-10-01 01:04:09.907 275 11781.88 245.06 52545.10 88888.00 2016-10-01 01:04:10.407 275 11781.92 245.07 52545.04 88888.00 2016-10-01 01:04:10.907 275 11781.96 245.06 52545.00 88888.00 2016-10-01 01:04:11.407 275 11781.99 245.07 52544.99 88888.00 2016-10-01 01:04:11.907 275 11782.01 245.03 52544.99 88888.00 2016-10-01 01:04:12.407 275 11781.99 244.99 52544.98 88888.00 2016-10-01 01:04:12.907 275 11781.98 244.98 52544.98 88888.00 2016-10-01 01:04:13.407 275 11781.93 245.02 52545.02 88888.00 2016-10-01 01:04:13.907 275 11781.94 245.01 52545.01 88888.00 2016-10-01 01:04:14.407 275 11781.92 244.97 52545.03 88888.00 2016-10-01 01:04:14.907 275 11781.91 244.98 52545.04 88888.00 2016-10-01 01:04:15.407 275 11781.98 245.01 52545.02 88888.00 2016-10-01 01:04:15.907 275 11782.07 245.00 52545.00 88888.00 2016-10-01 01:04:16.407 275 11782.08 244.96 52545.00 88888.00 2016-10-01 01:04:16.907 275 11782.03 244.91 52545.01 88888.00 2016-10-01 01:04:17.407 275 11782.01 244.96 52545.01 88888.00 2016-10-01 01:04:17.907 275 11782.00 244.98 52545.01 88888.00 2016-10-01 01:04:18.407 275 11782.02 244.93 52545.00 88888.00 2016-10-01 01:04:18.907 275 11782.03 244.91 52544.96 88888.00 2016-10-01 01:04:19.407 275 11782.04 244.92 52544.93 88888.00 2016-10-01 01:04:19.907 275 11782.05 244.92 52544.94 88888.00 2016-10-01 01:04:20.407 275 11782.09 244.88 52544.95 88888.00 2016-10-01 01:04:20.907 275 11782.13 244.84 52544.88 88888.00 2016-10-01 01:04:21.407 275 11782.17 244.89 52544.91 88888.00 2016-10-01 01:04:21.907 275 11782.17 244.88 52544.93 88888.00 2016-10-01 01:04:22.407 275 11782.16 244.85 52544.93 88888.00 2016-10-01 01:04:22.907 275 11782.17 244.83 52544.92 88888.00 2016-10-01 01:04:23.407 275 11782.26 244.83 52544.84 88888.00 2016-10-01 01:04:23.907 275 11782.29 244.81 52544.81 88888.00 2016-10-01 01:04:24.407 275 11782.27 244.80 52544.77 88888.00 2016-10-01 01:04:24.907 275 11782.29 244.80 52544.78 88888.00 2016-10-01 01:04:25.407 275 11782.30 244.80 52544.76 88888.00 2016-10-01 01:04:25.907 275 11782.33 244.80 52544.74 88888.00 2016-10-01 01:04:26.407 275 11782.33 244.78 52544.70 88888.00 2016-10-01 01:04:26.907 275 11782.34 244.74 52544.69 88888.00 2016-10-01 01:04:27.407 275 11782.30 244.73 52544.68 88888.00 2016-10-01 01:04:27.907 275 11782.28 244.75 52544.68 88888.00 2016-10-01 01:04:28.407 275 11782.30 244.75 52544.69 88888.00 2016-10-01 01:04:28.907 275 11782.33 244.72 52544.70 88888.00 2016-10-01 01:04:29.407 275 11782.28 244.75 52544.68 88888.00 2016-10-01 01:04:29.907 275 11782.20 244.79 52544.69 88888.00 2016-10-01 01:04:30.407 275 11782.22 244.77 52544.66 88888.00 2016-10-01 01:04:30.907 275 11782.27 244.75 52544.67 88888.00 2016-10-01 01:04:31.407 275 11782.35 244.75 52544.66 88888.00 2016-10-01 01:04:31.907 275 11782.38 244.78 52544.65 88888.00 2016-10-01 01:04:32.407 275 11782.38 244.78 52544.61 88888.00 2016-10-01 01:04:32.907 275 11782.39 244.71 52544.61 88888.00 2016-10-01 01:04:33.407 275 11782.44 244.70 52544.60 88888.00 2016-10-01 01:04:33.907 275 11782.42 244.74 52544.57 88888.00 2016-10-01 01:04:34.407 275 11782.42 244.77 52544.58 88888.00 2016-10-01 01:04:34.907 275 11782.40 244.77 52544.60 88888.00 2016-10-01 01:04:35.407 275 11782.35 244.78 52544.63 88888.00 2016-10-01 01:04:35.907 275 11782.34 244.77 52544.61 88888.00 2016-10-01 01:04:36.407 275 11782.29 244.78 52544.65 88888.00 2016-10-01 01:04:36.907 275 11782.34 244.82 52544.65 88888.00 2016-10-01 01:04:37.407 275 11782.31 244.82 52544.67 88888.00 2016-10-01 01:04:37.907 275 11782.37 244.78 52544.60 88888.00 2016-10-01 01:04:38.407 275 11782.29 244.78 52544.64 88888.00 2016-10-01 01:04:38.907 275 11782.34 244.75 52544.65 88888.00 2016-10-01 01:04:39.407 275 11782.39 244.80 52544.67 88888.00 2016-10-01 01:04:39.907 275 11782.43 244.81 52544.69 88888.00 2016-10-01 01:04:40.407 275 11782.51 244.82 52544.68 88888.00 2016-10-01 01:04:40.907 275 11782.58 244.82 52544.60 88888.00 2016-10-01 01:04:41.407 275 11782.64 244.80 52544.52 88888.00 2016-10-01 01:04:41.907 275 11782.63 244.79 52544.55 88888.00 2016-10-01 01:04:42.407 275 11782.65 244.79 52544.55 88888.00 2016-10-01 01:04:42.907 275 11782.70 244.77 52544.54 88888.00 2016-10-01 01:04:43.407 275 11782.78 244.69 52544.48 88888.00 2016-10-01 01:04:43.907 275 11782.77 244.68 52544.43 88888.00 2016-10-01 01:04:44.407 275 11782.82 244.71 52544.41 88888.00 2016-10-01 01:04:44.907 275 11782.84 244.71 52544.41 88888.00 2016-10-01 01:04:45.408 275 11782.87 244.74 52544.43 88888.00 2016-10-01 01:04:45.908 275 11782.87 244.73 52544.43 88888.00 2016-10-01 01:04:46.408 275 11782.84 244.69 52544.41 88888.00 2016-10-01 01:04:46.908 275 11782.87 244.69 52544.38 88888.00 2016-10-01 01:04:47.408 275 11782.89 244.64 52544.37 88888.00 2016-10-01 01:04:47.908 275 11782.87 244.65 52544.42 88888.00 2016-10-01 01:04:48.408 275 11782.83 244.73 52544.55 88888.00 2016-10-01 01:04:48.908 275 11782.84 244.79 52544.59 88888.00 2016-10-01 01:04:49.408 275 11782.83 244.77 52544.59 88888.00 2016-10-01 01:04:49.908 275 11782.87 244.74 52544.58 88888.00 2016-10-01 01:04:50.408 275 11782.87 244.74 52544.61 88888.00 2016-10-01 01:04:50.908 275 11782.81 244.73 52544.64 88888.00 2016-10-01 01:04:51.408 275 11782.87 244.72 52544.56 88888.00 2016-10-01 01:04:51.908 275 11782.93 244.65 52544.47 88888.00 2016-10-01 01:04:52.408 275 11782.98 244.63 52544.46 88888.00 2016-10-01 01:04:52.908 275 11782.99 244.62 52544.43 88888.00 2016-10-01 01:04:53.408 275 11783.06 244.60 52544.48 88888.00 2016-10-01 01:04:53.908 275 11783.10 244.59 52544.48 88888.00 2016-10-01 01:04:54.408 275 11783.10 244.58 52544.41 88888.00 2016-10-01 01:04:54.908 275 11783.13 244.56 52544.39 88888.00 2016-10-01 01:04:55.408 275 11783.13 244.60 52544.38 88888.00 2016-10-01 01:04:55.908 275 11783.12 244.59 52544.41 88888.00 2016-10-01 01:04:56.408 275 11783.12 244.55 52544.39 88888.00 2016-10-01 01:04:56.908 275 11783.15 244.51 52544.37 88888.00 2016-10-01 01:04:57.408 275 11783.15 244.46 52544.40 88888.00 2016-10-01 01:04:57.908 275 11783.08 244.45 52544.50 88888.00 2016-10-01 01:04:58.408 275 11783.00 244.51 52544.60 88888.00 2016-10-01 01:04:58.908 275 11782.96 244.50 52544.59 88888.00 2016-10-01 01:04:59.408 275 11783.02 244.51 52544.54 88888.00 2016-10-01 01:04:59.908 275 11783.07 244.50 52544.51 88888.00 2016-10-01 01:05:00.408 275 11783.07 244.45 52544.54 88888.00 2016-10-01 01:05:00.908 275 11783.02 244.45 52544.52 88888.00 2016-10-01 01:05:01.408 275 11782.97 244.45 52544.57 88888.00 2016-10-01 01:05:01.908 275 11782.93 244.48 52544.59 88888.00 2016-10-01 01:05:02.408 275 11782.95 244.48 52544.60 88888.00 2016-10-01 01:05:02.908 275 11782.96 244.45 52544.59 88888.00 2016-10-01 01:05:03.408 275 11783.00 244.41 52544.57 88888.00 2016-10-01 01:05:03.908 275 11783.06 244.44 52544.58 88888.00 2016-10-01 01:05:04.408 275 11783.12 244.44 52544.56 88888.00 2016-10-01 01:05:04.908 275 11783.12 244.43 52544.56 88888.00 2016-10-01 01:05:05.408 275 11783.18 244.36 52544.49 88888.00 2016-10-01 01:05:05.908 275 11783.26 244.32 52544.43 88888.00 2016-10-01 01:05:06.408 275 11783.30 244.34 52544.46 88888.00 2016-10-01 01:05:06.908 275 11783.31 244.35 52544.43 88888.00 2016-10-01 01:05:07.408 275 11783.34 244.36 52544.42 88888.00 2016-10-01 01:05:07.908 275 11783.33 244.32 52544.43 88888.00 2016-10-01 01:05:08.408 275 11783.34 244.31 52544.43 88888.00 2016-10-01 01:05:08.908 275 11783.35 244.29 52544.42 88888.00 2016-10-01 01:05:09.408 275 11783.30 244.31 52544.43 88888.00 2016-10-01 01:05:09.908 275 11783.31 244.32 52544.42 88888.00 2016-10-01 01:05:10.408 275 11783.40 244.30 52544.40 88888.00 2016-10-01 01:05:10.908 275 11783.47 244.29 52544.35 88888.00 2016-10-01 01:05:11.408 275 11783.48 244.26 52544.33 88888.00 2016-10-01 01:05:11.908 275 11783.48 244.25 52544.32 88888.00 2016-10-01 01:05:12.408 275 11783.47 244.31 52544.32 88888.00 2016-10-01 01:05:12.908 275 11783.50 244.31 52544.28 88888.00 2016-10-01 01:05:13.408 275 11783.51 244.30 52544.26 88888.00 2016-10-01 01:05:13.908 275 11783.52 244.25 52544.26 88888.00 2016-10-01 01:05:14.408 275 11783.57 244.24 52544.24 88888.00 2016-10-01 01:05:14.908 275 11783.61 244.24 52544.23 88888.00 2016-10-01 01:05:15.408 275 11783.63 244.19 52544.23 88888.00 2016-10-01 01:05:15.908 275 11783.62 244.21 52544.25 88888.00 2016-10-01 01:05:16.408 275 11783.60 244.23 52544.25 88888.00 2016-10-01 01:05:16.908 275 11783.63 244.24 52544.23 88888.00 2016-10-01 01:05:17.408 275 11783.63 244.17 52544.24 88888.00 2016-10-01 01:05:17.908 275 11783.62 244.12 52544.25 88888.00 2016-10-01 01:05:18.408 275 11783.66 244.16 52544.26 88888.00 2016-10-01 01:05:18.908 275 11783.67 244.16 52544.24 88888.00 2016-10-01 01:05:19.408 275 11783.69 244.16 52544.23 88888.00 2016-10-01 01:05:19.908 275 11783.72 244.16 52544.23 88888.00 2016-10-01 01:05:20.408 275 11783.71 244.15 52544.25 88888.00 2016-10-01 01:05:20.908 275 11783.71 244.11 52544.28 88888.00 2016-10-01 01:05:21.408 275 11783.69 244.10 52544.26 88888.00 2016-10-01 01:05:21.908 275 11783.74 244.07 52544.22 88888.00 2016-10-01 01:05:22.408 275 11783.76 244.05 52544.15 88888.00 2016-10-01 01:05:22.908 275 11783.80 243.97 52544.16 88888.00 2016-10-01 01:05:23.408 275 11783.85 244.00 52544.14 88888.00 2016-10-01 01:05:23.908 275 11783.85 243.97 52544.17 88888.00 2016-10-01 01:05:24.408 275 11783.85 243.95 52544.12 88888.00 2016-10-01 01:05:24.908 275 11783.85 243.95 52544.12 88888.00 2016-10-01 01:05:25.408 275 11783.89 243.96 52544.12 88888.00 2016-10-01 01:05:25.908 275 11783.85 244.00 52544.15 88888.00 2016-10-01 01:05:26.408 275 11783.88 243.96 52544.15 88888.00 2016-10-01 01:05:26.908 275 11783.91 243.93 52544.13 88888.00 2016-10-01 01:05:27.408 275 11783.87 243.92 52544.14 88888.00 2016-10-01 01:05:27.908 275 11783.92 243.86 52544.11 88888.00 2016-10-01 01:05:28.408 275 11783.97 243.82 52544.12 88888.00 2016-10-01 01:05:28.908 275 11784.01 243.81 52544.07 88888.00 2016-10-01 01:05:29.408 275 11784.00 243.76 52544.07 88888.00 2016-10-01 01:05:29.908 275 11784.00 243.72 52544.03 88888.00 2016-10-01 01:05:30.408 275 11784.05 243.68 52543.99 88888.00 2016-10-01 01:05:30.908 275 11784.07 243.65 52543.98 88888.00 2016-10-01 01:05:31.408 275 11784.05 243.65 52543.98 88888.00 2016-10-01 01:05:31.908 275 11784.07 243.65 52544.03 88888.00 2016-10-01 01:05:32.408 275 11784.05 243.65 52544.03 88888.00 2016-10-01 01:05:32.908 275 11784.06 243.64 52544.05 88888.00 2016-10-01 01:05:33.408 275 11784.10 243.63 52544.05 88888.00 2016-10-01 01:05:33.908 275 11784.07 243.61 52544.05 88888.00 2016-10-01 01:05:34.408 275 11784.07 243.56 52544.01 88888.00 2016-10-01 01:05:34.908 275 11784.07 243.53 52543.96 88888.00 2016-10-01 01:05:35.408 275 11784.10 243.52 52543.96 88888.00 2016-10-01 01:05:35.908 275 11784.15 243.48 52543.95 88888.00 2016-10-01 01:05:36.408 275 11784.20 243.48 52543.96 88888.00 2016-10-01 01:05:36.908 275 11784.21 243.48 52543.91 88888.00 2016-10-01 01:05:37.408 275 11784.18 243.44 52543.89 88888.00 2016-10-01 01:05:37.908 275 11784.20 243.39 52543.91 88888.00 2016-10-01 01:05:38.408 275 11784.21 243.39 52543.90 88888.00 2016-10-01 01:05:38.908 275 11784.19 243.37 52543.90 88888.00 2016-10-01 01:05:39.408 275 11784.09 243.37 52543.96 88888.00 2016-10-01 01:05:39.908 275 11784.06 243.39 52543.98 88888.00 2016-10-01 01:05:40.408 275 11784.07 243.36 52543.96 88888.00 2016-10-01 01:05:40.908 275 11784.12 243.36 52543.95 88888.00 2016-10-01 01:05:41.408 275 11784.11 243.32 52543.96 88888.00 2016-10-01 01:05:41.908 275 11784.11 243.28 52543.91 88888.00 2016-10-01 01:05:42.408 275 11784.15 243.25 52543.88 88888.00 2016-10-01 01:05:42.908 275 11784.16 243.20 52543.90 88888.00 2016-10-01 01:05:43.408 275 11784.16 243.18 52543.91 88888.00 2016-10-01 01:05:43.908 275 11784.12 243.23 52543.90 88888.00 2016-10-01 01:05:44.408 275 11784.13 243.24 52543.91 88888.00 2016-10-01 01:05:44.908 275 11784.18 243.27 52543.91 88888.00 2016-10-01 01:05:45.408 275 11784.22 243.28 52543.88 88888.00 2016-10-01 01:05:45.908 275 11784.22 243.27 52543.88 88888.00 2016-10-01 01:05:46.408 275 11784.03 243.30 52544.02 88888.00 2016-10-01 01:05:46.908 275 11783.95 243.33 52544.07 88888.00 2016-10-01 01:05:47.408 275 11784.02 243.32 52544.06 88888.00 2016-10-01 01:05:47.908 275 11784.11 243.23 52543.99 88888.00 2016-10-01 01:05:48.408 275 11784.14 243.24 52543.97 88888.00 2016-10-01 01:05:48.908 275 11784.21 243.23 52543.90 88888.00 2016-10-01 01:05:49.408 275 11784.31 243.16 52543.80 88888.00 2016-10-01 01:05:49.908 275 11784.38 243.16 52543.76 88888.00 2016-10-01 01:05:50.408 275 11784.40 243.16 52543.75 88888.00 2016-10-01 01:05:50.908 275 11784.40 243.15 52543.75 88888.00 2016-10-01 01:05:51.408 275 11784.42 243.19 52543.75 88888.00 2016-10-01 01:05:51.908 275 11784.33 243.24 52543.87 88888.00 2016-10-01 01:05:52.408 275 11784.31 243.24 52543.89 88888.00 2016-10-01 01:05:52.908 275 11784.35 243.24 52543.88 88888.00 2016-10-01 01:05:53.408 275 11784.42 243.23 52543.84 88888.00 2016-10-01 01:05:53.908 275 11784.45 243.24 52543.78 88888.00 2016-10-01 01:05:54.408 275 11784.47 243.23 52543.72 88888.00 2016-10-01 01:05:54.908 275 11784.50 243.17 52543.69 88888.00 2016-10-01 01:05:55.408 275 11784.49 243.15 52543.69 88888.00 2016-10-01 01:05:55.908 275 11784.51 243.16 52543.67 88888.00 2016-10-01 01:05:56.408 275 11784.50 243.17 52543.71 88888.00 2016-10-01 01:05:56.908 275 11784.49 243.17 52543.70 88888.00 2016-10-01 01:05:57.408 275 11784.53 243.18 52543.67 88888.00 2016-10-01 01:05:57.908 275 11784.55 243.19 52543.67 88888.00 2016-10-01 01:05:58.408 275 11784.58 243.19 52543.66 88888.00 2016-10-01 01:05:58.908 275 11784.60 243.20 52543.67 88888.00 2016-10-01 01:05:59.408 275 11784.58 243.23 52543.67 88888.00 2016-10-01 01:05:59.908 275 11784.58 243.22 52543.62 88888.00 2016-10-01 01:06:00.408 275 11784.60 243.20 52543.63 88888.00 2016-10-01 01:06:00.908 275 11784.58 243.18 52543.60 88888.00 2016-10-01 01:06:01.408 275 11784.54 243.18 52543.60 88888.00 2016-10-01 01:06:01.908 275 11784.47 243.16 52543.62 88888.00 2016-10-01 01:06:02.408 275 11784.51 243.15 52543.64 88888.00 2016-10-01 01:06:02.908 275 11784.48 243.18 52543.69 88888.00 2016-10-01 01:06:03.408 275 11784.45 243.20 52543.71 88888.00 2016-10-01 01:06:03.908 275 11784.55 243.15 52543.67 88888.00 2016-10-01 01:06:04.408 275 11784.63 243.10 52543.60 88888.00 2016-10-01 01:06:04.908 275 11784.64 243.17 52543.62 88888.00 2016-10-01 01:06:05.408 275 11784.71 243.23 52543.64 88888.00 2016-10-01 01:06:05.908 275 11784.76 243.18 52543.67 88888.00 2016-10-01 01:06:06.408 275 11784.84 243.12 52543.62 88888.00 2016-10-01 01:06:06.908 275 11784.85 243.04 52543.57 88888.00 2016-10-01 01:06:07.408 275 11784.84 243.05 52543.51 88888.00 2016-10-01 01:06:07.908 275 11784.85 243.05 52543.49 88888.00 2016-10-01 01:06:08.408 275 11784.85 243.06 52543.55 88888.00 2016-10-01 01:06:08.908 275 11784.90 243.05 52543.60 88888.00 2016-10-01 01:06:09.408 275 11784.92 243.03 52543.58 88888.00 2016-10-01 01:06:09.908 275 11784.92 243.03 52543.58 88888.00 2016-10-01 01:06:10.408 275 11784.93 243.06 52543.57 88888.00 2016-10-01 01:06:10.908 275 11784.99 243.06 52543.52 88888.00 2016-10-01 01:06:11.408 275 11785.08 243.04 52543.51 88888.00 2016-10-01 01:06:11.908 275 11785.12 243.06 52543.52 88888.00 2016-10-01 01:06:12.408 275 11785.15 243.04 52543.51 88888.00 2016-10-01 01:06:12.908 275 11785.18 243.03 52543.54 88888.00 2016-10-01 01:06:13.408 275 11785.23 243.00 52543.50 88888.00 2016-10-01 01:06:13.908 275 11785.20 242.97 52543.49 88888.00 2016-10-01 01:06:14.408 275 11785.19 242.95 52543.46 88888.00 2016-10-01 01:06:14.908 275 11785.24 242.95 52543.44 88888.00 2016-10-01 01:06:15.408 275 11785.36 242.94 52543.40 88888.00 2016-10-01 01:06:15.908 275 11785.46 242.88 52543.37 88888.00 2016-10-01 01:06:16.408 275 11785.53 242.88 52543.40 88888.00 2016-10-01 01:06:16.908 275 11785.50 242.95 52543.40 88888.00 2016-10-01 01:06:17.408 275 11785.47 242.90 52543.37 88888.00 2016-10-01 01:06:17.908 275 11785.49 242.89 52543.36 88888.00 2016-10-01 01:06:18.408 275 11785.47 242.89 52543.42 88888.00 2016-10-01 01:06:18.908 275 11785.45 242.88 52543.44 88888.00 2016-10-01 01:06:19.408 275 11785.52 242.89 52543.42 88888.00 2016-10-01 01:06:19.908 275 11785.58 242.90 52543.37 88888.00 2016-10-01 01:06:20.408 275 11785.68 242.88 52543.29 88888.00 2016-10-01 01:06:20.908 275 11785.76 242.84 52543.25 88888.00 2016-10-01 01:06:21.408 275 11785.81 242.85 52543.27 88888.00 2016-10-01 01:06:21.908 275 11785.86 242.85 52543.26 88888.00 2016-10-01 01:06:22.408 275 11785.85 242.85 52543.22 88888.00 2016-10-01 01:06:22.908 275 11785.86 242.85 52543.23 88888.00 2016-10-01 01:06:23.408 275 11785.90 242.83 52543.24 88888.00 2016-10-01 01:06:23.908 275 11785.94 242.81 52543.22 88888.00 2016-10-01 01:06:24.408 275 11785.99 242.81 52543.16 88888.00 2016-10-01 01:06:24.908 275 11786.02 242.80 52543.18 88888.00 2016-10-01 01:06:25.408 275 11785.95 242.79 52543.28 88888.00 2016-10-01 01:06:25.908 275 11786.03 242.79 52543.31 88888.00 2016-10-01 01:06:26.408 275 11786.13 242.79 52543.26 88888.00 2016-10-01 01:06:26.908 275 11786.24 242.81 52543.16 88888.00 2016-10-01 01:06:27.408 275 11786.20 242.80 52543.19 88888.00 2016-10-01 01:06:27.908 275 11786.12 242.81 52543.26 88888.00 2016-10-01 01:06:28.408 275 11786.19 242.75 52543.23 88888.00 2016-10-01 01:06:28.908 275 11786.28 242.75 52543.20 88888.00 2016-10-01 01:06:29.408 275 11786.28 242.76 52543.19 88888.00 2016-10-01 01:06:29.908 275 11786.29 242.76 52543.19 88888.00 2016-10-01 01:06:30.408 275 11786.37 242.75 52543.15 88888.00 2016-10-01 01:06:30.908 275 11786.43 242.69 52543.14 88888.00 2016-10-01 01:06:31.408 275 11786.44 242.66 52543.17 88888.00 2016-10-01 01:06:31.908 275 11786.47 242.67 52543.15 88888.00 2016-10-01 01:06:32.408 275 11786.44 242.67 52543.08 88888.00 2016-10-01 01:06:32.908 275 11786.47 242.66 52543.09 88888.00 2016-10-01 01:06:33.408 275 11786.46 242.65 52543.08 88888.00 2016-10-01 01:06:33.908 275 11786.44 242.62 52543.11 88888.00 2016-10-01 01:06:34.408 275 11786.46 242.61 52543.13 88888.00 2016-10-01 01:06:34.908 275 11786.46 242.60 52543.19 88888.00 2016-10-01 01:06:35.408 275 11786.41 242.62 52543.22 88888.00 2016-10-01 01:06:35.908 275 11786.49 242.61 52543.16 88888.00 2016-10-01 01:06:36.408 275 11786.53 242.60 52543.11 88888.00 2016-10-01 01:06:36.908 275 11786.51 242.56 52543.11 88888.00 2016-10-01 01:06:37.408 275 11786.55 242.57 52543.07 88888.00 2016-10-01 01:06:37.908 275 11786.59 242.59 52543.03 88888.00 2016-10-01 01:06:38.408 275 11786.60 242.57 52543.06 88888.00 2016-10-01 01:06:38.908 275 11786.59 242.56 52543.06 88888.00 2016-10-01 01:06:39.408 275 11786.59 242.54 52543.06 88888.00 2016-10-01 01:06:39.908 275 11786.68 242.52 52543.05 88888.00 2016-10-01 01:06:40.408 275 11786.75 242.48 52542.99 88888.00 2016-10-01 01:06:40.908 275 11786.75 242.45 52542.99 88888.00 2016-10-01 01:06:41.408 275 11786.75 242.41 52542.98 88888.00 2016-10-01 01:06:41.908 275 11786.75 242.42 52542.94 88888.00 2016-10-01 01:06:42.408 275 11786.75 242.39 52542.93 88888.00 2016-10-01 01:06:42.908 275 11786.75 242.37 52542.96 88888.00 2016-10-01 01:06:43.408 275 11786.72 242.33 52543.00 88888.00 2016-10-01 01:06:43.908 275 11786.68 242.35 52543.02 88888.00 2016-10-01 01:06:44.408 275 11786.69 242.33 52542.97 88888.00 2016-10-01 01:06:44.908 275 11786.75 242.32 52542.96 88888.00 2016-10-01 01:06:45.408 275 11786.78 242.31 52542.97 88888.00 2016-10-01 01:06:45.908 275 11786.74 242.33 52542.98 88888.00 2016-10-01 01:06:46.408 275 11786.70 242.33 52543.03 88888.00 2016-10-01 01:06:46.908 275 11786.78 242.30 52542.98 88888.00 2016-10-01 01:06:47.408 275 11786.78 242.29 52542.99 88888.00 2016-10-01 01:06:47.908 275 11786.77 242.28 52542.97 88888.00 2016-10-01 01:06:48.408 275 11786.77 242.26 52542.94 88888.00 2016-10-01 01:06:48.908 275 11786.76 242.20 52542.93 88888.00 2016-10-01 01:06:49.408 275 11786.75 242.23 52542.91 88888.00 2016-10-01 01:06:49.908 275 11786.73 242.21 52542.96 88888.00 2016-10-01 01:06:50.408 275 11786.76 242.21 52542.97 88888.00 2016-10-01 01:06:50.908 275 11786.77 242.21 52542.94 88888.00 2016-10-01 01:06:51.408 275 11786.82 242.18 52542.93 88888.00 2016-10-01 01:06:51.908 275 11786.81 242.13 52542.96 88888.00 2016-10-01 01:06:52.408 275 11786.78 242.09 52542.99 88888.00 2016-10-01 01:06:52.908 275 11786.77 242.08 52543.01 88888.00 2016-10-01 01:06:53.408 275 11786.76 242.07 52543.00 88888.00 2016-10-01 01:06:53.908 275 11786.82 242.04 52542.97 88888.00 2016-10-01 01:06:54.408 275 11786.84 242.06 52542.93 88888.00 2016-10-01 01:06:54.908 275 11786.86 242.01 52542.89 88888.00 2016-10-01 01:06:55.408 275 11786.87 242.00 52542.90 88888.00 2016-10-01 01:06:55.908 275 11786.83 242.02 52542.92 88888.00 2016-10-01 01:06:56.408 275 11786.85 242.07 52542.90 88888.00 2016-10-01 01:06:56.908 275 11786.88 242.03 52542.89 88888.00 2016-10-01 01:06:57.408 275 11786.96 241.99 52542.90 88888.00 2016-10-01 01:06:57.908 275 11786.96 241.97 52542.91 88888.00 2016-10-01 01:06:58.408 275 11786.92 241.96 52542.90 88888.00 2016-10-01 01:06:58.908 275 11786.88 241.97 52542.92 88888.00 2016-10-01 01:06:59.408 275 11786.90 241.96 52542.91 88888.00 2016-10-01 01:06:59.908 275 11786.93 241.94 52542.88 88888.00 2016-10-01 01:07:00.408 275 11786.98 241.90 52542.85 88888.00 2016-10-01 01:07:00.908 275 11787.00 241.84 52542.84 88888.00 2016-10-01 01:07:01.408 275 11787.02 241.82 52542.82 88888.00 2016-10-01 01:07:01.908 275 11787.02 241.83 52542.79 88888.00 2016-10-01 01:07:02.408 275 11787.01 241.86 52542.79 88888.00 2016-10-01 01:07:02.908 275 11787.00 241.84 52542.76 88888.00 2016-10-01 01:07:03.408 275 11786.99 241.87 52542.74 88888.00 2016-10-01 01:07:03.908 275 11786.91 241.90 52542.82 88888.00 2016-10-01 01:07:04.408 275 11786.73 241.93 52542.90 88888.00 2016-10-01 01:07:04.908 275 11786.74 241.88 52542.97 88888.00 2016-10-01 01:07:05.408 275 11786.86 241.84 52542.91 88888.00 2016-10-01 01:07:05.908 275 11786.95 241.88 52542.81 88888.00 2016-10-01 01:07:06.408 275 11786.94 241.89 52542.73 88888.00 2016-10-01 01:07:06.908 275 11787.01 241.86 52542.73 88888.00 2016-10-01 01:07:07.408 275 11787.03 241.81 52542.75 88888.00 2016-10-01 01:07:07.908 275 11787.01 241.82 52542.76 88888.00 2016-10-01 01:07:08.408 275 11787.03 241.82 52542.78 88888.00 2016-10-01 01:07:08.908 275 11787.02 241.79 52542.74 88888.00 2016-10-01 01:07:09.408 275 11787.04 241.80 52542.73 88888.00 2016-10-01 01:07:09.908 275 11787.04 241.83 52542.76 88888.00 2016-10-01 01:07:10.408 275 11787.07 241.90 52542.73 88888.00 2016-10-01 01:07:10.908 275 11787.07 241.90 52542.71 88888.00 2016-10-01 01:07:11.408 275 11787.00 241.91 52542.76 88888.00 2016-10-01 01:07:11.908 275 11787.00 241.90 52542.80 88888.00 2016-10-01 01:07:12.408 275 11787.04 241.86 52542.79 88888.00 2016-10-01 01:07:12.908 275 11787.10 241.89 52542.74 88888.00 2016-10-01 01:07:13.408 275 11787.11 241.92 52542.73 88888.00 2016-10-01 01:07:13.908 275 11787.11 241.91 52542.71 88888.00 2016-10-01 01:07:14.408 275 11787.10 241.94 52542.73 88888.00 2016-10-01 01:07:14.908 275 11787.10 241.99 52542.72 88888.00 2016-10-01 01:07:15.408 275 11787.10 242.03 52542.72 88888.00 2016-10-01 01:07:15.908 275 11787.11 242.00 52542.70 88888.00 2016-10-01 01:07:16.408 275 11787.08 241.93 52542.67 88888.00 2016-10-01 01:07:16.908 275 11787.05 241.98 52542.71 88888.00 2016-10-01 01:07:17.408 275 11787.09 241.96 52542.71 88888.00 2016-10-01 01:07:17.908 275 11787.13 241.94 52542.70 88888.00 2016-10-01 01:07:18.408 275 11787.19 241.96 52542.66 88888.00 2016-10-01 01:07:18.908 275 11787.18 241.94 52542.64 88888.00 2016-10-01 01:07:19.408 275 11787.17 241.99 52542.66 88888.00 2016-10-01 01:07:19.908 275 11787.21 241.96 52542.64 88888.00 2016-10-01 01:07:20.408 275 11787.18 241.93 52542.71 88888.00 2016-10-01 01:07:20.908 275 11787.19 241.92 52542.70 88888.00 2016-10-01 01:07:21.408 275 11787.20 241.93 52542.67 88888.00 2016-10-01 01:07:21.908 275 11787.25 241.92 52542.66 88888.00 2016-10-01 01:07:22.408 275 11787.26 241.90 52542.66 88888.00 2016-10-01 01:07:22.908 275 11787.27 241.91 52542.66 88888.00 2016-10-01 01:07:23.408 275 11787.25 241.93 52542.67 88888.00 2016-10-01 01:07:23.908 275 11787.21 241.94 52542.65 88888.00 2016-10-01 01:07:24.408 275 11787.21 241.94 52542.66 88888.00 2016-10-01 01:07:24.908 275 11787.27 241.94 52542.66 88888.00 2016-10-01 01:07:25.408 275 11787.30 241.88 52542.65 88888.00 2016-10-01 01:07:25.908 275 11787.34 241.88 52542.65 88888.00 2016-10-01 01:07:26.408 275 11787.37 241.88 52542.67 88888.00 2016-10-01 01:07:26.908 275 11787.36 241.89 52542.67 88888.00 2016-10-01 01:07:27.408 275 11787.40 241.87 52542.63 88888.00 2016-10-01 01:07:27.908 275 11787.45 241.89 52542.60 88888.00 2016-10-01 01:07:28.408 275 11787.46 241.88 52542.58 88888.00 2016-10-01 01:07:28.908 275 11787.49 241.88 52542.55 88888.00 2016-10-01 01:07:29.408 275 11787.51 241.89 52542.52 88888.00 2016-10-01 01:07:29.908 275 11787.51 241.87 52542.54 88888.00 2016-10-01 01:07:30.409 275 11787.54 241.91 52542.50 88888.00 2016-10-01 01:07:30.909 275 11787.58 241.84 52542.48 88888.00 2016-10-01 01:07:31.409 275 11787.55 241.86 52542.49 88888.00 2016-10-01 01:07:31.909 275 11787.58 241.87 52542.48 88888.00 2016-10-01 01:07:32.409 275 11787.61 241.84 52542.47 88888.00 2016-10-01 01:07:32.909 275 11787.63 241.82 52542.44 88888.00 2016-10-01 01:07:33.409 275 11787.64 241.82 52542.41 88888.00 2016-10-01 01:07:33.909 275 11787.64 241.83 52542.44 88888.00 2016-10-01 01:07:34.409 275 11787.66 241.80 52542.41 88888.00 2016-10-01 01:07:34.909 275 11787.67 241.79 52542.39 88888.00 2016-10-01 01:07:35.409 275 11787.73 241.79 52542.35 88888.00 2016-10-01 01:07:35.909 275 11787.77 241.75 52542.34 88888.00 2016-10-01 01:07:36.409 275 11787.75 241.74 52542.36 88888.00 2016-10-01 01:07:36.909 275 11787.73 241.77 52542.37 88888.00 2016-10-01 01:07:37.409 275 11787.72 241.77 52542.34 88888.00 2016-10-01 01:07:37.909 275 11787.75 241.75 52542.31 88888.00 2016-10-01 01:07:38.409 275 11787.77 241.75 52542.34 88888.00 2016-10-01 01:07:38.909 275 11787.80 241.75 52542.31 88888.00 2016-10-01 01:07:39.409 275 11787.84 241.81 52542.31 88888.00 2016-10-01 01:07:39.909 275 11787.89 241.74 52542.31 88888.00 2016-10-01 01:07:40.409 275 11787.92 241.72 52542.27 88888.00 2016-10-01 01:07:40.909 275 11787.92 241.72 52542.27 88888.00 2016-10-01 01:07:41.409 275 11787.91 241.72 52542.29 88888.00 2016-10-01 01:07:41.909 275 11787.93 241.75 52542.29 88888.00 2016-10-01 01:07:42.409 275 11787.98 241.74 52542.28 88888.00 2016-10-01 01:07:42.909 275 11787.99 241.74 52542.26 88888.00 2016-10-01 01:07:43.409 275 11788.00 241.79 52542.27 88888.00 2016-10-01 01:07:43.909 275 11788.02 241.77 52542.26 88888.00 2016-10-01 01:07:44.409 275 11788.05 241.75 52542.23 88888.00 2016-10-01 01:07:44.909 275 11788.08 241.77 52542.18 88888.00 2016-10-01 01:07:45.409 275 11788.14 241.74 52542.20 88888.00 2016-10-01 01:07:45.909 275 11788.14 241.78 52542.20 88888.00 2016-10-01 01:07:46.409 275 11788.15 241.77 52542.16 88888.00 2016-10-01 01:07:46.909 275 11788.18 241.77 52542.19 88888.00 2016-10-01 01:07:47.409 275 11788.23 241.77 52542.17 88888.00 2016-10-01 01:07:47.909 275 11788.24 241.74 52542.16 88888.00 2016-10-01 01:07:48.409 275 11788.24 241.79 52542.18 88888.00 2016-10-01 01:07:48.909 275 11788.28 241.82 52542.19 88888.00 2016-10-01 01:07:49.409 275 11788.34 241.80 52542.16 88888.00 2016-10-01 01:07:49.909 275 11788.36 241.78 52542.11 88888.00 2016-10-01 01:07:50.409 275 11788.41 241.79 52542.11 88888.00 2016-10-01 01:07:50.909 275 11788.42 241.79 52542.14 88888.00 2016-10-01 01:07:51.409 275 11788.40 241.78 52542.20 88888.00 2016-10-01 01:07:51.909 275 11788.32 241.78 52542.22 88888.00 2016-10-01 01:07:52.409 275 11788.28 241.79 52542.26 88888.00 2016-10-01 01:07:52.909 275 11788.31 241.77 52542.28 88888.00 2016-10-01 01:07:53.409 275 11788.33 241.78 52542.30 88888.00 2016-10-01 01:07:53.909 275 11788.37 241.80 52542.27 88888.00 2016-10-01 01:07:54.409 275 11788.43 241.80 52542.27 88888.00 2016-10-01 01:07:54.909 275 11788.44 241.77 52542.28 88888.00 2016-10-01 01:07:55.409 275 11788.49 241.78 52542.25 88888.00 2016-10-01 01:07:55.909 275 11788.56 241.79 52542.19 88888.00 2016-10-01 01:07:56.409 275 11788.56 241.77 52542.19 88888.00 2016-10-01 01:07:56.909 275 11788.49 241.75 52542.25 88888.00 2016-10-01 01:07:57.409 275 11788.50 241.71 52542.25 88888.00 2016-10-01 01:07:57.909 275 11788.56 241.72 52542.25 88888.00 2016-10-01 01:07:58.409 275 11788.59 241.72 52542.26 88888.00 2016-10-01 01:07:58.909 275 11788.54 241.74 52542.22 88888.00 2016-10-01 01:07:59.409 275 11788.54 241.74 52542.23 88888.00 2016-10-01 01:07:59.909 275 11788.57 241.72 52542.26 88888.00 2016-10-01 01:08:00.409 275 11788.54 241.72 52542.27 88888.00 2016-10-01 01:08:00.909 275 11788.57 241.69 52542.27 88888.00 2016-10-01 01:08:01.409 275 11788.62 241.68 52542.25 88888.00 2016-10-01 01:08:01.909 275 11788.63 241.67 52542.22 88888.00 2016-10-01 01:08:02.409 275 11788.65 241.71 52542.21 88888.00 2016-10-01 01:08:02.909 275 11788.61 241.70 52542.27 88888.00 2016-10-01 01:08:03.409 275 11788.58 241.68 52542.35 88888.00 2016-10-01 01:08:03.909 275 11788.56 241.67 52542.34 88888.00 2016-10-01 01:08:04.409 275 11788.54 241.67 52542.34 88888.00 2016-10-01 01:08:04.909 275 11788.66 241.68 52542.31 88888.00 2016-10-01 01:08:05.409 275 11788.71 241.70 52542.29 88888.00 2016-10-01 01:08:05.909 275 11788.74 241.68 52542.31 88888.00 2016-10-01 01:08:06.409 275 11788.71 241.68 52542.34 88888.00 2016-10-01 01:08:06.909 275 11788.68 241.69 52542.32 88888.00 2016-10-01 01:08:07.409 275 11788.71 241.65 52542.25 88888.00 2016-10-01 01:08:07.909 275 11788.71 241.62 52542.22 88888.00 2016-10-01 01:08:08.409 275 11788.67 241.62 52542.26 88888.00 2016-10-01 01:08:08.909 275 11788.61 241.61 52542.27 88888.00 2016-10-01 01:08:09.409 275 11788.63 241.64 52542.26 88888.00 2016-10-01 01:08:09.909 275 11788.68 241.65 52542.26 88888.00 2016-10-01 01:08:10.409 275 11788.66 241.67 52542.29 88888.00 2016-10-01 01:08:10.909 275 11788.65 241.65 52542.32 88888.00 2016-10-01 01:08:11.409 275 11788.62 241.67 52542.29 88888.00 2016-10-01 01:08:11.909 275 11788.69 241.65 52542.25 88888.00 2016-10-01 01:08:12.409 275 11788.71 241.68 52542.25 88888.00 2016-10-01 01:08:12.909 275 11788.72 241.68 52542.26 88888.00 2016-10-01 01:08:13.409 275 11788.74 241.67 52542.23 88888.00 2016-10-01 01:08:13.909 275 11788.68 241.71 52542.29 88888.00 2016-10-01 01:08:14.409 275 11788.62 241.75 52542.30 88888.00 2016-10-01 01:08:14.909 275 11788.65 241.75 52542.26 88888.00 2016-10-01 01:08:15.409 275 11788.66 241.74 52542.26 88888.00 2016-10-01 01:08:15.909 275 11788.71 241.72 52542.25 88888.00 2016-10-01 01:08:16.409 275 11788.75 241.72 52542.23 88888.00 2016-10-01 01:08:16.909 275 11788.74 241.72 52542.22 88888.00 2016-10-01 01:08:17.409 275 11788.71 241.72 52542.28 88888.00 2016-10-01 01:08:17.909 275 11788.72 241.70 52542.28 88888.00 2016-10-01 01:08:18.409 275 11788.74 241.74 52542.25 88888.00 2016-10-01 01:08:18.909 275 11788.72 241.74 52542.28 88888.00 2016-10-01 01:08:19.409 275 11788.67 241.71 52542.23 88888.00 2016-10-01 01:08:19.909 275 11788.69 241.70 52542.18 88888.00 2016-10-01 01:08:20.409 275 11788.71 241.71 52542.20 88888.00 2016-10-01 01:08:20.909 275 11788.74 241.72 52542.21 88888.00 2016-10-01 01:08:21.409 275 11788.74 241.73 52542.20 88888.00 2016-10-01 01:08:21.909 275 11788.74 241.73 52542.17 88888.00 2016-10-01 01:08:22.409 275 11788.78 241.72 52542.14 88888.00 2016-10-01 01:08:22.909 275 11788.80 241.71 52542.10 88888.00 2016-10-01 01:08:23.409 275 11788.81 241.72 52542.09 88888.00 2016-10-01 01:08:23.909 275 11788.79 241.71 52542.17 88888.00 2016-10-01 01:08:24.409 275 11788.79 241.70 52542.17 88888.00 2016-10-01 01:08:24.909 275 11788.75 241.73 52542.20 88888.00 2016-10-01 01:08:25.409 275 11788.74 241.72 52542.26 88888.00 2016-10-01 01:08:25.909 275 11788.75 241.70 52542.27 88888.00 2016-10-01 01:08:26.409 275 11788.76 241.71 52542.23 88888.00 2016-10-01 01:08:26.909 275 11788.75 241.73 52542.22 88888.00 2016-10-01 01:08:27.409 275 11788.76 241.71 52542.23 88888.00 2016-10-01 01:08:27.909 275 11788.69 241.73 52542.26 88888.00 2016-10-01 01:08:28.409 275 11788.70 241.74 52542.21 88888.00 2016-10-01 01:08:28.909 275 11788.72 241.73 52542.19 88888.00 2016-10-01 01:08:29.409 275 11788.74 241.74 52542.18 88888.00 2016-10-01 01:08:29.909 275 11788.72 241.73 52542.19 88888.00 2016-10-01 01:08:30.409 275 11788.76 241.77 52542.16 88888.00 2016-10-01 01:08:30.909 275 11788.74 241.77 52542.13 88888.00 2016-10-01 01:08:31.409 275 11788.71 241.78 52542.09 88888.00 2016-10-01 01:08:31.909 275 11788.71 241.83 52542.09 88888.00 2016-10-01 01:08:32.409 275 11788.72 241.83 52542.11 88888.00 2016-10-01 01:08:32.909 275 11788.71 241.77 52542.12 88888.00 2016-10-01 01:08:33.409 275 11788.70 241.77 52542.12 88888.00 2016-10-01 01:08:33.909 275 11788.72 241.77 52542.12 88888.00 2016-10-01 01:08:34.409 275 11788.75 241.78 52542.11 88888.00 2016-10-01 01:08:34.909 275 11788.75 241.78 52542.10 88888.00 2016-10-01 01:08:35.409 275 11788.77 241.77 52542.06 88888.00 2016-10-01 01:08:35.909 275 11788.79 241.80 52542.08 88888.00 2016-10-01 01:08:36.409 275 11788.80 241.82 52542.05 88888.00 2016-10-01 01:08:36.909 275 11788.84 241.81 52542.03 88888.00 2016-10-01 01:08:37.409 275 11788.85 241.78 52542.04 88888.00 2016-10-01 01:08:37.909 275 11788.81 241.82 52542.08 88888.00 2016-10-01 01:08:38.409 275 11788.80 241.81 52542.06 88888.00 2016-10-01 01:08:38.909 275 11788.86 241.82 52542.05 88888.00 2016-10-01 01:08:39.409 275 11788.88 241.83 52542.06 88888.00 2016-10-01 01:08:39.909 275 11788.85 241.90 52542.14 88888.00 2016-10-01 01:08:40.409 275 11788.84 241.93 52542.12 88888.00 2016-10-01 01:08:40.909 275 11788.87 241.91 52542.08 88888.00 2016-10-01 01:08:41.409 275 11788.93 241.90 52542.08 88888.00 2016-10-01 01:08:41.909 275 11788.94 241.90 52542.08 88888.00 2016-10-01 01:08:42.409 275 11788.91 241.89 52542.03 88888.00 2016-10-01 01:08:42.909 275 11788.94 241.88 52542.06 88888.00 2016-10-01 01:08:43.409 275 11788.95 241.89 52542.10 88888.00 2016-10-01 01:08:43.909 275 11789.02 241.86 52542.04 88888.00 2016-10-01 01:08:44.409 275 11789.06 241.83 52542.03 88888.00 2016-10-01 01:08:44.909 275 11789.12 241.84 52541.97 88888.00 2016-10-01 01:08:45.409 275 11789.16 241.86 52541.93 88888.00 2016-10-01 01:08:45.909 275 11789.16 241.88 52541.92 88888.00 2016-10-01 01:08:46.409 275 11789.15 241.86 52541.87 88888.00 2016-10-01 01:08:46.909 275 11789.13 241.88 52541.83 88888.00 2016-10-01 01:08:47.409 275 11789.13 241.84 52541.86 88888.00 2016-10-01 01:08:47.909 275 11789.20 241.83 52541.88 88888.00 2016-10-01 01:08:48.409 275 11789.22 241.86 52541.92 88888.00 2016-10-01 01:08:48.909 275 11789.23 241.83 52541.90 88888.00 2016-10-01 01:08:49.409 275 11789.22 241.82 52541.88 88888.00 2016-10-01 01:08:49.909 275 11789.26 241.81 52541.86 88888.00 2016-10-01 01:08:50.409 275 11789.30 241.80 52541.82 88888.00 2016-10-01 01:08:50.909 275 11789.29 241.79 52541.82 88888.00 2016-10-01 01:08:51.409 275 11789.35 241.79 52541.83 88888.00 2016-10-01 01:08:51.909 275 11789.35 241.77 52541.85 88888.00 2016-10-01 01:08:52.409 275 11789.36 241.77 52541.82 88888.00 2016-10-01 01:08:52.909 275 11789.37 241.79 52541.81 88888.00 2016-10-01 01:08:53.409 275 11789.36 241.81 52541.82 88888.00 2016-10-01 01:08:53.909 275 11789.36 241.83 52541.79 88888.00 2016-10-01 01:08:54.409 275 11789.33 241.84 52541.82 88888.00 2016-10-01 01:08:54.909 275 11789.30 241.87 52541.83 88888.00 2016-10-01 01:08:55.409 275 11789.29 241.86 52541.86 88888.00 2016-10-01 01:08:55.909 275 11789.33 241.89 52541.86 88888.00 2016-10-01 01:08:56.409 275 11789.35 241.90 52541.87 88888.00 2016-10-01 01:08:56.909 275 11789.37 241.90 52541.85 88888.00 2016-10-01 01:08:57.409 275 11789.41 241.91 52541.83 88888.00 2016-10-01 01:08:57.909 275 11789.44 241.88 52541.82 88888.00 2016-10-01 01:08:58.409 275 11789.45 241.87 52541.79 88888.00 2016-10-01 01:08:58.909 275 11789.44 241.86 52541.79 88888.00 2016-10-01 01:08:59.409 275 11789.45 241.86 52541.81 88888.00 2016-10-01 01:08:59.909 275 11789.44 241.82 52541.84 88888.00 2016-10-01 01:09:00.409 275 11789.44 241.83 52541.88 88888.00 2016-10-01 01:09:00.909 275 11789.44 241.82 52541.84 88888.00 2016-10-01 01:09:01.409 275 11789.39 241.82 52541.83 88888.00 2016-10-01 01:09:01.909 275 11789.38 241.84 52541.85 88888.00 2016-10-01 01:09:02.409 275 11789.39 241.82 52541.87 88888.00 2016-10-01 01:09:02.909 275 11789.37 241.83 52541.86 88888.00 2016-10-01 01:09:03.409 275 11789.37 241.86 52541.87 88888.00 2016-10-01 01:09:03.909 275 11789.35 241.83 52541.90 88888.00 2016-10-01 01:09:04.409 275 11789.35 241.83 52541.85 88888.00 2016-10-01 01:09:04.909 275 11789.33 241.83 52541.83 88888.00 2016-10-01 01:09:05.409 275 11789.30 241.80 52541.82 88888.00 2016-10-01 01:09:05.909 275 11789.31 241.81 52541.81 88888.00 2016-10-01 01:09:06.409 275 11789.35 241.80 52541.81 88888.00 2016-10-01 01:09:06.909 275 11789.36 241.82 52541.77 88888.00 2016-10-01 01:09:07.409 275 11789.35 241.82 52541.76 88888.00 2016-10-01 01:09:07.909 275 11789.33 241.87 52541.82 88888.00 2016-10-01 01:09:08.409 275 11789.38 241.84 52541.82 88888.00 2016-10-01 01:09:08.909 275 11789.44 241.78 52541.81 88888.00 2016-10-01 01:09:09.409 275 11789.44 241.79 52541.79 88888.00 2016-10-01 01:09:09.909 275 11789.44 241.80 52541.78 88888.00 2016-10-01 01:09:10.409 275 11789.42 241.79 52541.81 88888.00 2016-10-01 01:09:10.909 275 11789.41 241.81 52541.75 88888.00 2016-10-01 01:09:11.409 275 11789.44 241.87 52541.74 88888.00 2016-10-01 01:09:11.909 275 11789.45 241.88 52541.76 88888.00 2016-10-01 01:09:12.409 275 11789.45 241.89 52541.77 88888.00 2016-10-01 01:09:12.909 275 11789.42 241.84 52541.79 88888.00 2016-10-01 01:09:13.409 275 11789.40 241.81 52541.78 88888.00 2016-10-01 01:09:13.909 275 11789.41 241.83 52541.75 88888.00 2016-10-01 01:09:14.409 275 11789.40 241.84 52541.73 88888.00 2016-10-01 01:09:14.909 275 11789.44 241.84 52541.74 88888.00 2016-10-01 01:09:15.409 275 11789.46 241.87 52541.74 88888.00 2016-10-01 01:09:15.909 275 11789.45 241.88 52541.75 88888.00 2016-10-01 01:09:16.409 275 11789.47 241.86 52541.72 88888.00 2016-10-01 01:09:16.909 275 11789.56 241.79 52541.69 88888.00 2016-10-01 01:09:17.409 275 11789.56 241.77 52541.74 88888.00 2016-10-01 01:09:17.909 275 11789.54 241.77 52541.77 88888.00 2016-10-01 01:09:18.409 275 11789.59 241.71 52541.74 88888.00 2016-10-01 01:09:18.909 275 11789.58 241.73 52541.74 88888.00 2016-10-01 01:09:19.409 275 11789.58 241.71 52541.73 88888.00 2016-10-01 01:09:19.909 275 11789.53 241.68 52541.73 88888.00 2016-10-01 01:09:20.409 275 11789.54 241.67 52541.72 88888.00 2016-10-01 01:09:20.909 275 11789.59 241.70 52541.69 88888.00 2016-10-01 01:09:21.409 275 11789.65 241.71 52541.64 88888.00 2016-10-01 01:09:21.909 275 11789.66 241.72 52541.57 88888.00 2016-10-01 01:09:22.409 275 11789.70 241.71 52541.58 88888.00 2016-10-01 01:09:22.909 275 11789.71 241.65 52541.60 88888.00 2016-10-01 01:09:23.409 275 11789.72 241.65 52541.57 88888.00 2016-10-01 01:09:23.909 275 11789.71 241.67 52541.56 88888.00 2016-10-01 01:09:24.409 275 11789.72 241.67 52541.52 88888.00 2016-10-01 01:09:24.909 275 11789.71 241.67 52541.52 88888.00 2016-10-01 01:09:25.409 275 11789.73 241.67 52541.53 88888.00 2016-10-01 01:09:25.909 275 11789.71 241.65 52541.53 88888.00 2016-10-01 01:09:26.409 275 11789.72 241.65 52541.56 88888.00 2016-10-01 01:09:26.909 275 11789.75 241.62 52541.52 88888.00 2016-10-01 01:09:27.409 275 11789.75 241.63 52541.52 88888.00 2016-10-01 01:09:27.909 275 11789.72 241.64 52541.56 88888.00 2016-10-01 01:09:28.409 275 11789.75 241.65 52541.57 88888.00 2016-10-01 01:09:28.909 275 11789.83 241.61 52541.52 88888.00 2016-10-01 01:09:29.409 275 11789.82 241.58 52541.48 88888.00 2016-10-01 01:09:29.909 275 11789.80 241.58 52541.49 88888.00 2016-10-01 01:09:30.409 275 11789.81 241.58 52541.49 88888.00 2016-10-01 01:09:30.909 275 11789.80 241.59 52541.52 88888.00 2016-10-01 01:09:31.409 275 11789.83 241.53 52541.52 88888.00 2016-10-01 01:09:31.909 275 11789.88 241.57 52541.52 88888.00 2016-10-01 01:09:32.409 275 11789.81 241.58 52541.50 88888.00 2016-10-01 01:09:32.909 275 11789.77 241.57 52541.52 88888.00 2016-10-01 01:09:33.409 275 11789.80 241.58 52541.57 88888.00 2016-10-01 01:09:33.909 275 11789.85 241.54 52541.56 88888.00 2016-10-01 01:09:34.409 275 11789.84 241.54 52541.55 88888.00 2016-10-01 01:09:34.909 275 11789.79 241.53 52541.52 88888.00 2016-10-01 01:09:35.409 275 11789.73 241.52 52541.53 88888.00 2016-10-01 01:09:35.909 275 11789.77 241.50 52541.56 88888.00 2016-10-01 01:09:36.409 275 11789.81 241.46 52541.57 88888.00 2016-10-01 01:09:36.909 275 11789.82 241.50 52541.58 88888.00 2016-10-01 01:09:37.409 275 11789.83 241.48 52541.59 88888.00 2016-10-01 01:09:37.909 275 11789.82 241.49 52541.53 88888.00 2016-10-01 01:09:38.409 275 11789.81 241.49 52541.48 88888.00 2016-10-01 01:09:38.909 275 11789.79 241.48 52541.48 88888.00 2016-10-01 01:09:39.409 275 11789.82 241.46 52541.52 88888.00 2016-10-01 01:09:39.909 275 11789.79 241.50 52541.50 88888.00 2016-10-01 01:09:40.409 275 11789.76 241.48 52541.48 88888.00 2016-10-01 01:09:40.909 275 11789.77 241.43 52541.50 88888.00 2016-10-01 01:09:41.409 275 11789.79 241.39 52541.51 88888.00 2016-10-01 01:09:41.909 275 11789.80 241.39 52541.51 88888.00 2016-10-01 01:09:42.409 275 11789.81 241.34 52541.52 88888.00 2016-10-01 01:09:42.909 275 11789.76 241.36 52541.53 88888.00 2016-10-01 01:09:43.409 275 11789.76 241.35 52541.53 88888.00 2016-10-01 01:09:43.909 275 11789.76 241.35 52541.49 88888.00 2016-10-01 01:09:44.409 275 11789.73 241.33 52541.48 88888.00 2016-10-01 01:09:44.909 275 11789.77 241.34 52541.47 88888.00 2016-10-01 01:09:45.409 275 11789.75 241.35 52541.49 88888.00 2016-10-01 01:09:45.909 275 11789.73 241.33 52541.51 88888.00 2016-10-01 01:09:46.409 275 11789.74 241.31 52541.52 88888.00 2016-10-01 01:09:46.909 275 11789.73 241.28 52541.51 88888.00 2016-10-01 01:09:47.409 275 11789.73 241.30 52541.52 88888.00 2016-10-01 01:09:47.909 275 11789.72 241.28 52541.49 88888.00 2016-10-01 01:09:48.409 275 11789.74 241.25 52541.47 88888.00 2016-10-01 01:09:48.909 275 11789.75 241.29 52541.43 88888.00 2016-10-01 01:09:49.409 275 11789.75 241.29 52541.40 88888.00 2016-10-01 01:09:49.909 275 11789.74 241.26 52541.40 88888.00 2016-10-01 01:09:50.409 275 11789.75 241.25 52541.41 88888.00 2016-10-01 01:09:50.909 275 11789.79 241.25 52541.35 88888.00 2016-10-01 01:09:51.409 275 11789.80 241.24 52541.37 88888.00 2016-10-01 01:09:51.909 275 11789.73 241.22 52541.38 88888.00 2016-10-01 01:09:52.409 275 11789.72 241.23 52541.34 88888.00 2016-10-01 01:09:52.909 275 11789.72 241.22 52541.32 88888.00 2016-10-01 01:09:53.409 275 11789.77 241.19 52541.30 88888.00 2016-10-01 01:09:53.909 275 11789.81 241.21 52541.26 88888.00 2016-10-01 01:09:54.409 275 11789.83 241.23 52541.29 88888.00 2016-10-01 01:09:54.909 275 11789.82 241.16 52541.26 88888.00 2016-10-01 01:09:55.410 275 11789.77 241.20 52541.30 88888.00 2016-10-01 01:09:55.910 275 11789.75 241.22 52541.30 88888.00 2016-10-01 01:09:56.410 275 11789.73 241.20 52541.33 88888.00 2016-10-01 01:09:56.910 275 11789.72 241.15 52541.33 88888.00 2016-10-01 01:09:57.410 275 11789.71 241.10 52541.31 88888.00 2016-10-01 01:09:57.910 275 11789.70 241.12 52541.33 88888.00 2016-10-01 01:09:58.410 275 11789.67 241.15 52541.39 88888.00 2016-10-01 01:09:58.910 275 11789.66 241.16 52541.41 88888.00 2016-10-01 01:09:59.410 275 11789.64 241.12 52541.40 88888.00 2016-10-01 01:09:59.910 275 11789.63 241.12 52541.39 88888.00 2016-10-01 01:10:00.410 275 11789.62 241.13 52541.34 88888.00 2016-10-01 01:10:00.910 275 11789.63 241.16 52541.33 88888.00 2016-10-01 01:10:01.410 275 11789.65 241.17 52541.34 88888.00 2016-10-01 01:10:01.910 275 11789.68 241.13 52541.32 88888.00 2016-10-01 01:10:02.410 275 11789.70 241.14 52541.34 88888.00 2016-10-01 01:10:02.910 275 11789.65 241.15 52541.35 88888.00 2016-10-01 01:10:03.410 275 11789.66 241.14 52541.34 88888.00 2016-10-01 01:10:03.910 275 11789.71 241.13 52541.34 88888.00 2016-10-01 01:10:04.410 275 11789.74 241.13 52541.33 88888.00 2016-10-01 01:10:04.910 275 11789.71 241.13 52541.35 88888.00 2016-10-01 01:10:05.410 275 11789.71 241.07 52541.35 88888.00 2016-10-01 01:10:05.910 275 11789.71 241.05 52541.35 88888.00 2016-10-01 01:10:06.410 275 11789.71 241.11 52541.34 88888.00 2016-10-01 01:10:06.910 275 11789.71 241.12 52541.33 88888.00 2016-10-01 01:10:07.410 275 11789.72 241.12 52541.34 88888.00 2016-10-01 01:10:07.910 275 11789.73 241.11 52541.32 88888.00 2016-10-01 01:10:08.410 275 11789.75 241.11 52541.29 88888.00 2016-10-01 01:10:08.910 275 11789.75 241.10 52541.30 88888.00 2016-10-01 01:10:09.410 275 11789.77 241.06 52541.31 88888.00 2016-10-01 01:10:09.910 275 11789.79 241.06 52541.33 88888.00 2016-10-01 01:10:10.410 275 11789.76 241.07 52541.34 88888.00 2016-10-01 01:10:10.910 275 11789.75 241.09 52541.35 88888.00 2016-10-01 01:10:11.410 275 11789.74 241.07 52541.33 88888.00 2016-10-01 01:10:11.910 275 11789.75 241.05 52541.30 88888.00 2016-10-01 01:10:12.410 275 11789.75 241.05 52541.26 88888.00 2016-10-01 01:10:12.910 275 11789.73 241.03 52541.28 88888.00 2016-10-01 01:10:13.410 275 11789.71 241.06 52541.26 88888.00 2016-10-01 01:10:13.910 275 11789.68 241.05 52541.29 88888.00 2016-10-01 01:10:14.410 275 11789.68 241.05 52541.31 88888.00 2016-10-01 01:10:14.910 275 11789.67 241.03 52541.31 88888.00 2016-10-01 01:10:15.410 275 11789.67 240.99 52541.33 88888.00 2016-10-01 01:10:15.910 275 11789.65 241.00 52541.32 88888.00 2016-10-01 01:10:16.410 275 11789.59 241.02 52541.31 88888.00 2016-10-01 01:10:16.910 275 11789.58 240.99 52541.28 88888.00 2016-10-01 01:10:17.410 275 11789.60 241.00 52541.26 88888.00 2016-10-01 01:10:17.910 275 11789.58 240.95 52541.29 88888.00 2016-10-01 01:10:18.410 275 11789.60 240.96 52541.28 88888.00 2016-10-01 01:10:18.910 275 11789.56 240.97 52541.31 88888.00 2016-10-01 01:10:19.410 275 11789.51 241.00 52541.35 88888.00 2016-10-01 01:10:19.910 275 11789.54 240.97 52541.33 88888.00 2016-10-01 01:10:20.410 275 11789.57 240.95 52541.34 88888.00 2016-10-01 01:10:20.910 275 11789.66 240.91 52541.30 88888.00 2016-10-01 01:10:21.410 275 11789.75 240.87 52541.23 88888.00 2016-10-01 01:10:21.910 275 11789.77 240.90 52541.20 88888.00 2016-10-01 01:10:22.410 275 11789.76 240.87 52541.16 88888.00 2016-10-01 01:10:22.910 275 11789.77 240.83 52541.13 88888.00 2016-10-01 01:10:23.410 275 11789.73 240.85 52541.16 88888.00 2016-10-01 01:10:23.910 275 11789.70 240.85 52541.16 88888.00 2016-10-01 01:10:24.410 275 11789.70 240.86 52541.15 88888.00 2016-10-01 01:10:24.910 275 11789.70 240.91 52541.14 88888.00 2016-10-01 01:10:25.410 275 11789.65 240.93 52541.16 88888.00 2016-10-01 01:10:25.910 275 11789.50 240.92 52541.25 88888.00 2016-10-01 01:10:26.410 275 11789.41 240.91 52541.34 88888.00 2016-10-01 01:10:26.910 275 11789.47 240.89 52541.29 88888.00 2016-10-01 01:10:27.410 275 11789.56 240.92 52541.23 88888.00 2016-10-01 01:10:27.910 275 11789.57 240.96 52541.21 88888.00 2016-10-01 01:10:28.410 275 11789.58 240.96 52541.24 88888.00 2016-10-01 01:10:28.910 275 11789.65 240.96 52541.22 88888.00 2016-10-01 01:10:29.410 275 11789.65 240.91 52541.25 88888.00 2016-10-01 01:10:29.910 275 11789.65 240.90 52541.25 88888.00 2016-10-01 01:10:30.410 275 11789.75 240.90 52541.15 88888.00 2016-10-01 01:10:30.910 275 11789.79 240.90 52541.08 88888.00 2016-10-01 01:10:31.410 275 11789.67 240.95 52541.12 88888.00 2016-10-01 01:10:31.910 275 11789.68 240.94 52541.08 88888.00 2016-10-01 01:10:32.410 275 11789.71 240.93 52541.04 88888.00 2016-10-01 01:10:32.910 275 11789.66 240.97 52541.02 88888.00 2016-10-01 01:10:33.410 275 11789.64 241.01 52541.00 88888.00 2016-10-01 01:10:33.910 275 11789.66 241.03 52540.97 88888.00 2016-10-01 01:10:34.410 275 11789.70 241.05 52540.96 88888.00 2016-10-01 01:10:34.910 275 11789.71 241.03 52540.98 88888.00 2016-10-01 01:10:35.410 275 11789.71 241.02 52541.03 88888.00 2016-10-01 01:10:35.910 275 11789.73 241.04 52540.99 88888.00 2016-10-01 01:10:36.410 275 11789.79 241.03 52540.96 88888.00 2016-10-01 01:10:36.910 275 11789.84 241.04 52540.96 88888.00 2016-10-01 01:10:37.410 275 11789.81 241.03 52540.99 88888.00 2016-10-01 01:10:37.910 275 11789.84 241.03 52540.99 88888.00 2016-10-01 01:10:38.410 275 11789.89 241.02 52540.99 88888.00 2016-10-01 01:10:38.910 275 11789.92 241.01 52540.98 88888.00 2016-10-01 01:10:39.410 275 11789.98 241.01 52540.91 88888.00 2016-10-01 01:10:39.910 275 11790.06 240.97 52540.86 88888.00 2016-10-01 01:10:40.410 275 11790.08 240.99 52540.86 88888.00 2016-10-01 01:10:40.910 275 11790.03 241.01 52540.94 88888.00 2016-10-01 01:10:41.410 275 11790.08 240.97 52540.93 88888.00 2016-10-01 01:10:41.910 275 11790.11 241.01 52540.89 88888.00 2016-10-01 01:10:42.410 275 11790.18 240.99 52540.88 88888.00 2016-10-01 01:10:42.910 275 11790.24 241.05 52540.82 88888.00 2016-10-01 01:10:43.410 275 11790.27 241.04 52540.77 88888.00 2016-10-01 01:10:43.910 275 11790.28 241.02 52540.70 88888.00 2016-10-01 01:10:44.410 275 11790.29 241.01 52540.71 88888.00 2016-10-01 01:10:44.910 275 11790.33 240.99 52540.71 88888.00 2016-10-01 01:10:45.410 275 11790.35 240.99 52540.71 88888.00 2016-10-01 01:10:45.910 275 11790.40 240.97 52540.71 88888.00 2016-10-01 01:10:46.410 275 11790.45 240.94 52540.68 88888.00 2016-10-01 01:10:46.910 275 11790.51 240.92 52540.67 88888.00 2016-10-01 01:10:47.410 275 11790.50 240.90 52540.68 88888.00 2016-10-01 01:10:47.910 275 11790.50 240.94 52540.72 88888.00 2016-10-01 01:10:48.410 275 11790.55 240.94 52540.71 88888.00 2016-10-01 01:10:48.910 275 11790.60 240.99 52540.70 88888.00 2016-10-01 01:10:49.410 275 11790.59 240.99 52540.69 88888.00 2016-10-01 01:10:49.910 275 11790.58 240.96 52540.69 88888.00 2016-10-01 01:10:50.410 275 11790.60 240.95 52540.72 88888.00 2016-10-01 01:10:50.910 275 11790.60 240.96 52540.72 88888.00 2016-10-01 01:10:51.410 275 11790.64 240.96 52540.70 88888.00 2016-10-01 01:10:51.910 275 11790.65 240.97 52540.68 88888.00 2016-10-01 01:10:52.410 275 11790.70 240.96 52540.67 88888.00 2016-10-01 01:10:52.910 275 11790.73 240.91 52540.64 88888.00 2016-10-01 01:10:53.410 275 11790.76 240.89 52540.63 88888.00 2016-10-01 01:10:53.910 275 11790.81 240.86 52540.64 88888.00 2016-10-01 01:10:54.410 275 11790.88 240.90 52540.67 88888.00 2016-10-01 01:10:54.910 275 11790.89 240.91 52540.70 88888.00 2016-10-01 01:10:55.410 275 11790.88 240.94 52540.71 88888.00 2016-10-01 01:10:55.910 275 11790.90 240.97 52540.72 88888.00 2016-10-01 01:10:56.410 275 11790.90 240.96 52540.71 88888.00 2016-10-01 01:10:56.910 275 11790.91 240.96 52540.75 88888.00 2016-10-01 01:10:57.410 275 11790.98 240.97 52540.72 88888.00 2016-10-01 01:10:57.910 275 11791.00 240.96 52540.73 88888.00 2016-10-01 01:10:58.410 275 11791.05 240.99 52540.70 88888.00 2016-10-01 01:10:58.910 275 11791.12 240.99 52540.65 88888.00 2016-10-01 01:10:59.410 275 11791.14 240.94 52540.67 88888.00 2016-10-01 01:10:59.910 275 11791.19 240.93 52540.64 88888.00 2016-10-01 01:11:00.410 275 11791.23 240.93 52540.63 88888.00 2016-10-01 01:11:00.910 275 11791.25 240.91 52540.63 88888.00 2016-10-01 01:11:01.410 275 11791.30 240.94 52540.63 88888.00 2016-10-01 01:11:01.910 275 11791.39 240.95 52540.67 88888.00 2016-10-01 01:11:02.410 275 11791.43 240.96 52540.65 88888.00 2016-10-01 01:11:02.910 275 11791.42 240.92 52540.64 88888.00 2016-10-01 01:11:03.410 275 11791.43 240.87 52540.63 88888.00 2016-10-01 01:11:03.910 275 11791.50 240.86 52540.62 88888.00 2016-10-01 01:11:04.410 275 11791.52 240.89 52540.64 88888.00 2016-10-01 01:11:04.910 275 11791.56 240.89 52540.64 88888.00 2016-10-01 01:11:05.410 275 11791.57 240.87 52540.65 88888.00 2016-10-01 01:11:05.910 275 11791.61 240.87 52540.65 88888.00 2016-10-01 01:11:06.410 275 11791.67 240.90 52540.64 88888.00 2016-10-01 01:11:06.910 275 11791.66 240.93 52540.68 88888.00 2016-10-01 01:11:07.410 275 11791.67 240.97 52540.68 88888.00 2016-10-01 01:11:07.910 275 11791.72 240.96 52540.65 88888.00 2016-10-01 01:11:08.410 275 11791.77 240.96 52540.68 88888.00 2016-10-01 01:11:08.910 275 11791.81 240.93 52540.64 88888.00 2016-10-01 01:11:09.410 275 11791.79 240.92 52540.64 88888.00 2016-10-01 01:11:09.910 275 11791.83 240.93 52540.64 88888.00 2016-10-01 01:11:10.410 275 11791.88 240.91 52540.64 88888.00 2016-10-01 01:11:10.910 275 11791.93 240.89 52540.63 88888.00 2016-10-01 01:11:11.410 275 11791.98 240.86 52540.62 88888.00 2016-10-01 01:11:11.910 275 11792.01 240.85 52540.58 88888.00 2016-10-01 01:11:12.410 275 11792.01 240.84 52540.59 88888.00 2016-10-01 01:11:12.910 275 11792.04 240.85 52540.61 88888.00 2016-10-01 01:11:13.410 275 11792.07 240.80 52540.58 88888.00 2016-10-01 01:11:13.910 275 11792.05 240.78 52540.53 88888.00 2016-10-01 01:11:14.410 275 11792.08 240.78 52540.56 88888.00 2016-10-01 01:11:14.910 275 11792.12 240.77 52540.58 88888.00 2016-10-01 01:11:15.410 275 11792.17 240.75 52540.53 88888.00 2016-10-01 01:11:15.910 275 11792.23 240.74 52540.54 88888.00 2016-10-01 01:11:16.410 275 11792.25 240.78 52540.61 88888.00 2016-10-01 01:11:16.910 275 11792.22 240.78 52540.63 88888.00 2016-10-01 01:11:17.410 275 11792.23 240.80 52540.68 88888.00 2016-10-01 01:11:17.910 275 11792.31 240.80 52540.70 88888.00 2016-10-01 01:11:18.410 275 11792.33 240.78 52540.67 88888.00 2016-10-01 01:11:18.910 275 11792.37 240.77 52540.69 88888.00 2016-10-01 01:11:19.410 275 11792.40 240.81 52540.69 88888.00 2016-10-01 01:11:19.910 275 11792.39 240.83 52540.68 88888.00 2016-10-01 01:11:20.410 275 11792.42 240.84 52540.68 88888.00 2016-10-01 01:11:20.910 275 11792.39 240.86 52540.70 88888.00 2016-10-01 01:11:21.410 275 11792.44 240.89 52540.72 88888.00 2016-10-01 01:11:21.910 275 11792.48 240.89 52540.69 88888.00 2016-10-01 01:11:22.410 275 11792.53 240.86 52540.67 88888.00 2016-10-01 01:11:22.910 275 11792.56 240.82 52540.63 88888.00 2016-10-01 01:11:23.410 275 11792.62 240.78 52540.65 88888.00 2016-10-01 01:11:23.910 275 11792.62 240.81 52540.68 88888.00 2016-10-01 01:11:24.410 275 11792.63 240.82 52540.68 88888.00 2016-10-01 01:11:24.910 275 11792.66 240.82 52540.70 88888.00 2016-10-01 01:11:25.410 275 11792.72 240.82 52540.71 88888.00 2016-10-01 01:11:25.910 275 11792.71 240.86 52540.71 88888.00 2016-10-01 01:11:26.410 275 11792.74 240.87 52540.71 88888.00 2016-10-01 01:11:26.910 275 11792.75 240.90 52540.76 88888.00 2016-10-01 01:11:27.410 275 11792.80 240.91 52540.79 88888.00 2016-10-01 01:11:27.910 275 11792.81 240.91 52540.78 88888.00 2016-10-01 01:11:28.410 275 11792.84 240.89 52540.78 88888.00 2016-10-01 01:11:28.910 275 11792.84 240.87 52540.79 88888.00 2016-10-01 01:11:29.410 275 11792.84 240.83 52540.81 88888.00 2016-10-01 01:11:29.910 275 11792.84 240.82 52540.79 88888.00 2016-10-01 01:11:30.410 275 11792.89 240.85 52540.79 88888.00 2016-10-01 01:11:30.910 275 11792.91 240.90 52540.76 88888.00 2016-10-01 01:11:31.410 275 11792.92 240.87 52540.78 88888.00 2016-10-01 01:11:31.910 275 11792.98 240.84 52540.78 88888.00 2016-10-01 01:11:32.410 275 11793.02 240.84 52540.77 88888.00 2016-10-01 01:11:32.910 275 11793.00 240.87 52540.81 88888.00 2016-10-01 01:11:33.410 275 11792.96 240.86 52540.81 88888.00 2016-10-01 01:11:33.910 275 11792.98 240.82 52540.79 88888.00 2016-10-01 01:11:34.410 275 11793.09 240.78 52540.77 88888.00 2016-10-01 01:11:34.910 275 11793.09 240.80 52540.76 88888.00 2016-10-01 01:11:35.410 275 11793.13 240.80 52540.77 88888.00 2016-10-01 01:11:35.910 275 11793.13 240.81 52540.76 88888.00 2016-10-01 01:11:36.410 275 11793.12 240.82 52540.73 88888.00 2016-10-01 01:11:36.910 275 11793.15 240.82 52540.78 88888.00 2016-10-01 01:11:37.410 275 11793.14 240.81 52540.78 88888.00 2016-10-01 01:11:37.910 275 11793.12 240.84 52540.72 88888.00 2016-10-01 01:11:38.410 275 11793.14 240.82 52540.73 88888.00 2016-10-01 01:11:38.910 275 11793.15 240.82 52540.77 88888.00 2016-10-01 01:11:39.410 275 11793.18 240.87 52540.75 88888.00 2016-10-01 01:11:39.910 275 11793.22 240.86 52540.76 88888.00 2016-10-01 01:11:40.410 275 11793.21 240.82 52540.79 88888.00 2016-10-01 01:11:40.910 275 11793.16 240.84 52540.78 88888.00 2016-10-01 01:11:41.410 275 11793.21 240.83 52540.79 88888.00 2016-10-01 01:11:41.910 275 11793.26 240.81 52540.82 88888.00 2016-10-01 01:11:42.410 275 11793.25 240.84 52540.84 88888.00 2016-10-01 01:11:42.910 275 11793.27 240.86 52540.84 88888.00 2016-10-01 01:11:43.410 275 11793.31 240.82 52540.88 88888.00 2016-10-01 01:11:43.910 275 11793.37 240.80 52540.89 88888.00 2016-10-01 01:11:44.410 275 11793.37 240.81 52540.88 88888.00 2016-10-01 01:11:44.910 275 11793.40 240.83 52540.84 88888.00 2016-10-01 01:11:45.410 275 11793.42 240.83 52540.86 88888.00 2016-10-01 01:11:45.910 275 11793.44 240.83 52540.86 88888.00 2016-10-01 01:11:46.410 275 11793.48 240.83 52540.86 88888.00 2016-10-01 01:11:46.910 275 11793.50 240.80 52540.88 88888.00 2016-10-01 01:11:47.410 275 11793.51 240.78 52540.90 88888.00 2016-10-01 01:11:47.910 275 11793.53 240.81 52540.88 88888.00 2016-10-01 01:11:48.410 275 11793.53 240.81 52540.86 88888.00 2016-10-01 01:11:48.910 275 11793.52 240.78 52540.86 88888.00 2016-10-01 01:11:49.410 275 11793.58 240.80 52540.86 88888.00 2016-10-01 01:11:49.910 275 11793.62 240.76 52540.87 88888.00 2016-10-01 01:11:50.410 275 11793.63 240.74 52540.82 88888.00 2016-10-01 01:11:50.910 275 11793.63 240.74 52540.80 88888.00 2016-10-01 01:11:51.410 275 11793.61 240.74 52540.87 88888.00 2016-10-01 01:11:51.910 275 11793.63 240.71 52540.89 88888.00 2016-10-01 01:11:52.410 275 11793.68 240.71 52540.85 88888.00 2016-10-01 01:11:52.910 275 11793.74 240.70 52540.87 88888.00 2016-10-01 01:11:53.410 275 11793.77 240.67 52540.86 88888.00 2016-10-01 01:11:53.910 275 11793.77 240.68 52540.81 88888.00 2016-10-01 01:11:54.410 275 11793.83 240.67 52540.77 88888.00 2016-10-01 01:11:54.910 275 11793.86 240.62 52540.73 88888.00 2016-10-01 01:11:55.410 275 11793.86 240.64 52540.76 88888.00 2016-10-01 01:11:55.910 275 11793.83 240.65 52540.77 88888.00 2016-10-01 01:11:56.410 275 11793.83 240.64 52540.72 88888.00 2016-10-01 01:11:56.910 275 11793.86 240.65 52540.76 88888.00 2016-10-01 01:11:57.410 275 11793.87 240.66 52540.77 88888.00 2016-10-01 01:11:57.910 275 11793.91 240.63 52540.75 88888.00 2016-10-01 01:11:58.410 275 11793.88 240.60 52540.76 88888.00 2016-10-01 01:11:58.910 275 11793.88 240.58 52540.76 88888.00 2016-10-01 01:11:59.410 275 11793.94 240.55 52540.72 88888.00 2016-10-01 01:11:59.910 275 11793.95 240.52 52540.72 88888.00 2016-10-01 01:12:00.410 275 11793.95 240.53 52540.71 88888.00 2016-10-01 01:12:00.910 275 11793.95 240.55 52540.73 88888.00 2016-10-01 01:12:01.410 275 11793.96 240.55 52540.73 88888.00 2016-10-01 01:12:01.910 275 11793.98 240.49 52540.72 88888.00 2016-10-01 01:12:02.410 275 11794.03 240.46 52540.72 88888.00 2016-10-01 01:12:02.910 275 11794.09 240.47 52540.72 88888.00 2016-10-01 01:12:03.410 275 11794.09 240.47 52540.72 88888.00 2016-10-01 01:12:03.910 275 11794.06 240.48 52540.73 88888.00 2016-10-01 01:12:04.410 275 11794.02 240.48 52540.70 88888.00 2016-10-01 01:12:04.910 275 11794.04 240.46 52540.71 88888.00 2016-10-01 01:12:05.410 275 11794.07 240.41 52540.70 88888.00 2016-10-01 01:12:05.910 275 11794.09 240.37 52540.67 88888.00 2016-10-01 01:12:06.410 275 11794.07 240.35 52540.63 88888.00 2016-10-01 01:12:06.910 275 11794.13 240.35 52540.64 88888.00 2016-10-01 01:12:07.410 275 11794.13 240.36 52540.68 88888.00 2016-10-01 01:12:07.910 275 11794.19 240.31 52540.64 88888.00 2016-10-01 01:12:08.410 275 11794.22 240.35 52540.65 88888.00 2016-10-01 01:12:08.910 275 11794.22 240.35 52540.68 88888.00 2016-10-01 01:12:09.410 275 11794.24 240.32 52540.68 88888.00 2016-10-01 01:12:09.910 275 11794.30 240.32 52540.67 88888.00 2016-10-01 01:12:10.410 275 11794.33 240.31 52540.65 88888.00 2016-10-01 01:12:10.910 275 11794.32 240.29 52540.69 88888.00 2016-10-01 01:12:11.410 275 11794.31 240.27 52540.65 88888.00 2016-10-01 01:12:11.910 275 11794.35 240.25 52540.68 88888.00 2016-10-01 01:12:12.410 275 11794.38 240.20 52540.70 88888.00 2016-10-01 01:12:12.910 275 11794.39 240.19 52540.71 88888.00 2016-10-01 01:12:13.410 275 11794.33 240.20 52540.76 88888.00 2016-10-01 01:12:13.910 275 11794.35 240.17 52540.79 88888.00 2016-10-01 01:12:14.410 275 11794.41 240.16 52540.76 88888.00 2016-10-01 01:12:14.910 275 11794.48 240.19 52540.72 88888.00 2016-10-01 01:12:15.410 275 11794.48 240.18 52540.72 88888.00 2016-10-01 01:12:15.910 275 11794.47 240.17 52540.77 88888.00 2016-10-01 01:12:16.410 275 11794.53 240.17 52540.76 88888.00 2016-10-01 01:12:16.910 275 11794.54 240.16 52540.72 88888.00 2016-10-01 01:12:17.410 275 11794.57 240.18 52540.75 88888.00 2016-10-01 01:12:17.910 275 11794.59 240.17 52540.77 88888.00 2016-10-01 01:12:18.410 275 11794.63 240.15 52540.76 88888.00 2016-10-01 01:12:18.910 275 11794.66 240.10 52540.73 88888.00 2016-10-01 01:12:19.410 275 11794.70 240.14 52540.71 88888.00 2016-10-01 01:12:19.910 275 11794.74 240.14 52540.72 88888.00 2016-10-01 01:12:20.411 275 11794.79 240.12 52540.67 88888.00 2016-10-01 01:12:20.911 275 11794.84 240.08 52540.65 88888.00 2016-10-01 01:12:21.411 275 11794.88 240.06 52540.68 88888.00 2016-10-01 01:12:21.911 275 11794.88 240.06 52540.71 88888.00 2016-10-01 01:12:22.411 275 11794.91 240.08 52540.71 88888.00 2016-10-01 01:12:22.911 275 11794.94 240.06 52540.69 88888.00 2016-10-01 01:12:23.411 275 11794.99 240.05 52540.64 88888.00 2016-10-01 01:12:23.911 275 11795.00 240.05 52540.68 88888.00 2016-10-01 01:12:24.411 275 11795.05 240.05 52540.70 88888.00 2016-10-01 01:12:24.911 275 11795.08 240.00 52540.68 88888.00 2016-10-01 01:12:25.411 275 11795.10 239.97 52540.69 88888.00 2016-10-01 01:12:25.911 275 11795.10 239.97 52540.70 88888.00 2016-10-01 01:12:26.411 275 11795.16 239.94 52540.67 88888.00 2016-10-01 01:12:26.911 275 11795.17 239.89 52540.63 88888.00 2016-10-01 01:12:27.411 275 11795.20 239.84 52540.61 88888.00 2016-10-01 01:12:27.911 275 11795.24 239.85 52540.61 88888.00 2016-10-01 01:12:28.411 275 11795.26 239.86 52540.60 88888.00 2016-10-01 01:12:28.911 275 11795.28 239.83 52540.56 88888.00 2016-10-01 01:12:29.411 275 11795.29 239.79 52540.56 88888.00 2016-10-01 01:12:29.911 275 11795.34 239.76 52540.59 88888.00 2016-10-01 01:12:30.411 275 11795.40 239.69 52540.55 88888.00 2016-10-01 01:12:30.911 275 11795.46 239.66 52540.47 88888.00 2016-10-01 01:12:31.411 275 11795.46 239.66 52540.49 88888.00 2016-10-01 01:12:31.911 275 11795.50 239.64 52540.49 88888.00 2016-10-01 01:12:32.411 275 11795.49 239.59 52540.49 88888.00 2016-10-01 01:12:32.911 275 11795.50 239.54 52540.50 88888.00 2016-10-01 01:12:33.411 275 11795.53 239.55 52540.46 88888.00 2016-10-01 01:12:33.911 275 11795.55 239.54 52540.45 88888.00 2016-10-01 01:12:34.411 275 11795.52 239.48 52540.47 88888.00 2016-10-01 01:12:34.911 275 11795.51 239.46 52540.46 88888.00 2016-10-01 01:12:35.411 275 11795.58 239.45 52540.49 88888.00 2016-10-01 01:12:35.911 275 11795.62 239.44 52540.51 88888.00 2016-10-01 01:12:36.411 275 11795.62 239.39 52540.51 88888.00 2016-10-01 01:12:36.911 275 11795.62 239.38 52540.49 88888.00 2016-10-01 01:12:37.411 275 11795.61 239.36 52540.53 88888.00 2016-10-01 01:12:37.911 275 11795.61 239.28 52540.53 88888.00 2016-10-01 01:12:38.411 275 11795.61 239.26 52540.51 88888.00 2016-10-01 01:12:38.911 275 11795.63 239.26 52540.52 88888.00 2016-10-01 01:12:39.411 275 11795.65 239.23 52540.53 88888.00 2016-10-01 01:12:39.911 275 11795.65 239.18 52540.55 88888.00 2016-10-01 01:12:40.411 275 11795.67 239.21 52540.54 88888.00 2016-10-01 01:12:40.911 275 11795.69 239.21 52540.54 88888.00 2016-10-01 01:12:41.411 275 11795.69 239.22 52540.51 88888.00 2016-10-01 01:12:41.911 275 11795.71 239.23 52540.53 88888.00 2016-10-01 01:12:42.411 275 11795.76 239.25 52540.52 88888.00 2016-10-01 01:12:42.911 275 11795.79 239.21 52540.50 88888.00 2016-10-01 01:12:43.411 275 11795.78 239.16 52540.51 88888.00 2016-10-01 01:12:43.911 275 11795.78 239.13 52540.49 88888.00 2016-10-01 01:12:44.411 275 11795.80 239.12 52540.49 88888.00 2016-10-01 01:12:44.911 275 11795.80 239.15 52540.44 88888.00 2016-10-01 01:12:45.411 275 11795.77 239.12 52540.45 88888.00 2016-10-01 01:12:45.911 275 11795.79 239.10 52540.45 88888.00 2016-10-01 01:12:46.411 275 11795.84 239.08 52540.45 88888.00 2016-10-01 01:12:46.911 275 11795.81 239.07 52540.44 88888.00 2016-10-01 01:12:47.411 275 11795.80 239.09 52540.45 88888.00 2016-10-01 01:12:47.911 275 11795.84 239.07 52540.49 88888.00 2016-10-01 01:12:48.411 275 11795.93 239.05 52540.50 88888.00 2016-10-01 01:12:48.911 275 11795.95 239.00 52540.49 88888.00 2016-10-01 01:12:49.411 275 11795.96 238.98 52540.46 88888.00 2016-10-01 01:12:49.911 275 11796.00 239.00 52540.44 88888.00 2016-10-01 01:12:50.411 275 11796.02 238.96 52540.43 88888.00 2016-10-01 01:12:50.911 275 11796.00 238.96 52540.44 88888.00 2016-10-01 01:12:51.411 275 11796.02 238.92 52540.44 88888.00 2016-10-01 01:12:51.911 275 11796.03 238.92 52540.45 88888.00 2016-10-01 01:12:52.411 275 11796.03 238.94 52540.46 88888.00 2016-10-01 01:12:52.911 275 11796.07 238.92 52540.46 88888.00 2016-10-01 01:12:53.411 275 11796.08 238.91 52540.49 88888.00 2016-10-01 01:12:53.911 275 11796.05 238.93 52540.54 88888.00 2016-10-01 01:12:54.411 275 11796.08 238.92 52540.53 88888.00 2016-10-01 01:12:54.911 275 11796.12 238.90 52540.52 88888.00 2016-10-01 01:12:55.411 275 11796.12 238.86 52540.53 88888.00 2016-10-01 01:12:55.911 275 11796.09 238.84 52540.58 88888.00 2016-10-01 01:12:56.411 275 11796.06 238.88 52540.62 88888.00 2016-10-01 01:12:56.911 275 11796.12 238.86 52540.59 88888.00 2016-10-01 01:12:57.411 275 11796.14 238.84 52540.59 88888.00 2016-10-01 01:12:57.911 275 11796.15 238.83 52540.56 88888.00 2016-10-01 01:12:58.411 275 11796.19 238.81 52540.59 88888.00 2016-10-01 01:12:58.911 275 11796.21 238.78 52540.60 88888.00 2016-10-01 01:12:59.411 275 11796.22 238.77 52540.59 88888.00 2016-10-01 01:12:59.911 275 11796.25 238.79 52540.55 88888.00 2016-10-01 01:13:00.411 275 11796.26 238.79 52540.52 88888.00 2016-10-01 01:13:00.911 275 11796.24 238.74 52540.56 88888.00 2016-10-01 01:13:01.411 275 11796.16 238.73 52540.63 88888.00 2016-10-01 01:13:01.911 275 11796.07 238.80 52540.72 88888.00 2016-10-01 01:13:02.411 275 11796.13 238.79 52540.71 88888.00 2016-10-01 01:13:02.911 275 11796.16 238.71 52540.64 88888.00 2016-10-01 01:13:03.411 275 11796.23 238.68 52540.64 88888.00 2016-10-01 01:13:03.911 275 11796.24 238.64 52540.63 88888.00 2016-10-01 01:13:04.411 275 11796.24 238.69 52540.65 88888.00 2016-10-01 01:13:04.911 275 11796.26 238.68 52540.62 88888.00 2016-10-01 01:13:05.411 275 11796.38 238.61 52540.54 88888.00 2016-10-01 01:13:05.911 275 11796.46 238.58 52540.50 88888.00 2016-10-01 01:13:06.411 275 11796.46 238.57 52540.49 88888.00 2016-10-01 01:13:06.911 275 11796.46 238.59 52540.46 88888.00 2016-10-01 01:13:07.411 275 11796.47 238.58 52540.49 88888.00 2016-10-01 01:13:07.911 275 11796.42 238.55 52540.52 88888.00 2016-10-01 01:13:08.411 275 11796.50 238.50 52540.45 88888.00 2016-10-01 01:13:08.911 275 11796.58 238.42 52540.45 88888.00 2016-10-01 01:13:09.411 275 11796.68 238.40 52540.43 88888.00 2016-10-01 01:13:09.911 275 11796.78 238.35 52540.34 88888.00 2016-10-01 01:13:10.411 275 11796.86 238.36 52540.31 88888.00 2016-10-01 01:13:10.911 275 11796.90 238.34 52540.25 88888.00 2016-10-01 01:13:11.411 275 11796.91 238.32 52540.25 88888.00 2016-10-01 01:13:11.911 275 11796.94 238.29 52540.26 88888.00 2016-10-01 01:13:12.411 275 11796.96 238.23 52540.23 88888.00 2016-10-01 01:13:12.911 275 11796.93 238.20 52540.25 88888.00 2016-10-01 01:13:13.411 275 11796.91 238.19 52540.28 88888.00 2016-10-01 01:13:13.911 275 11797.01 238.11 52540.31 88888.00 2016-10-01 01:13:14.411 275 11797.05 238.06 52540.28 88888.00 2016-10-01 01:13:14.911 275 11797.09 238.02 52540.27 88888.00 2016-10-01 01:13:15.411 275 11797.11 238.08 52540.26 88888.00 2016-10-01 01:13:15.911 275 11797.13 238.05 52540.31 88888.00 2016-10-01 01:13:16.411 275 11797.12 238.00 52540.28 88888.00 2016-10-01 01:13:16.911 275 11797.14 237.96 52540.20 88888.00 2016-10-01 01:13:17.411 275 11797.13 237.93 52540.23 88888.00 2016-10-01 01:13:17.911 275 11797.19 237.89 52540.20 88888.00 2016-10-01 01:13:18.411 275 11797.30 237.86 52540.20 88888.00 2016-10-01 01:13:18.911 275 11797.34 237.80 52540.19 88888.00 2016-10-01 01:13:19.411 275 11797.34 237.75 52540.19 88888.00 2016-10-01 01:13:19.911 275 11797.30 237.74 52540.25 88888.00 2016-10-01 01:13:20.411 275 11797.36 237.70 52540.25 88888.00 2016-10-01 01:13:20.911 275 11797.34 237.66 52540.23 88888.00 2016-10-01 01:13:21.411 275 11797.38 237.65 52540.23 88888.00 2016-10-01 01:13:21.911 275 11797.42 237.62 52540.24 88888.00 2016-10-01 01:13:22.411 275 11797.47 237.58 52540.21 88888.00 2016-10-01 01:13:22.911 275 11797.52 237.60 52540.21 88888.00 2016-10-01 01:13:23.411 275 11797.54 237.54 52540.21 88888.00 2016-10-01 01:13:23.911 275 11797.56 237.50 52540.20 88888.00 2016-10-01 01:13:24.411 275 11797.57 237.50 52540.25 88888.00 2016-10-01 01:13:24.911 275 11797.60 237.47 52540.29 88888.00 2016-10-01 01:13:25.411 275 11797.64 237.44 52540.26 88888.00 2016-10-01 01:13:25.911 275 11797.67 237.38 52540.25 88888.00 2016-10-01 01:13:26.411 275 11797.67 237.36 52540.21 88888.00 2016-10-01 01:13:26.911 275 11797.69 237.35 52540.18 88888.00 2016-10-01 01:13:27.411 275 11797.74 237.33 52540.16 88888.00 2016-10-01 01:13:27.911 275 11797.74 237.25 52540.21 88888.00 2016-10-01 01:13:28.411 275 11797.77 237.22 52540.19 88888.00 2016-10-01 01:13:28.911 275 11797.88 237.23 52540.12 88888.00 2016-10-01 01:13:29.411 275 11797.92 237.17 52540.17 88888.00 2016-10-01 01:13:29.911 275 11797.95 237.10 52540.18 88888.00 2016-10-01 01:13:30.411 275 11797.96 237.08 52540.18 88888.00 2016-10-01 01:13:30.911 275 11797.96 237.04 52540.25 88888.00 2016-10-01 01:13:31.411 275 11797.86 237.04 52540.35 88888.00 2016-10-01 01:13:31.911 275 11797.80 237.00 52540.38 88888.00 2016-10-01 01:13:32.411 275 11797.82 237.03 52540.40 88888.00 2016-10-01 01:13:32.911 275 11797.96 236.96 52540.32 88888.00 2016-10-01 01:13:33.411 275 11798.00 236.93 52540.29 88888.00 2016-10-01 01:13:33.911 275 11797.99 236.97 52540.29 88888.00 2016-10-01 01:13:34.411 275 11797.97 236.95 52540.24 88888.00 2016-10-01 01:13:34.911 275 11797.99 236.89 52540.19 88888.00 2016-10-01 01:13:35.411 275 11797.98 236.89 52540.19 88888.00 2016-10-01 01:13:35.911 275 11797.98 236.89 52540.20 88888.00 2016-10-01 01:13:36.411 275 11798.00 236.86 52540.20 88888.00 2016-10-01 01:13:36.911 275 11798.00 236.78 52540.21 88888.00 2016-10-01 01:13:37.411 275 11798.01 236.70 52540.20 88888.00 2016-10-01 01:13:37.911 275 11798.08 236.69 52540.17 88888.00 2016-10-01 01:13:38.411 275 11798.13 236.73 52540.19 88888.00 2016-10-01 01:13:38.911 275 11798.12 236.69 52540.23 88888.00 2016-10-01 01:13:39.411 275 11798.10 236.70 52540.27 88888.00 2016-10-01 01:13:39.911 275 11798.09 236.71 52540.31 88888.00 2016-10-01 01:13:40.411 275 11798.02 236.69 52540.32 88888.00 2016-10-01 01:13:40.911 275 11798.05 236.65 52540.32 88888.00 2016-10-01 01:13:41.411 275 11798.07 236.66 52540.28 88888.00 2016-10-01 01:13:41.911 275 11798.10 236.64 52540.29 88888.00 2016-10-01 01:13:42.411 275 11798.07 236.57 52540.33 88888.00 2016-10-01 01:13:42.911 275 11798.10 236.50 52540.31 88888.00 2016-10-01 01:13:43.411 275 11798.12 236.49 52540.27 88888.00 2016-10-01 01:13:43.911 275 11798.10 236.46 52540.25 88888.00 2016-10-01 01:13:44.411 275 11798.12 236.48 52540.21 88888.00 2016-10-01 01:13:44.911 275 11798.12 236.49 52540.18 88888.00 2016-10-01 01:13:45.411 275 11798.13 236.49 52540.19 88888.00 2016-10-01 01:13:45.911 275 11798.10 236.47 52540.19 88888.00 2016-10-01 01:13:46.411 275 11798.16 236.47 52540.19 88888.00 2016-10-01 01:13:46.911 275 11798.15 236.47 52540.19 88888.00 2016-10-01 01:13:47.411 275 11798.13 236.41 52540.16 88888.00 2016-10-01 01:13:47.911 275 11798.10 236.40 52540.16 88888.00 2016-10-01 01:13:48.411 275 11798.09 236.39 52540.20 88888.00 2016-10-01 01:13:48.911 275 11798.06 236.38 52540.23 88888.00 2016-10-01 01:13:49.411 275 11798.08 236.35 52540.24 88888.00 2016-10-01 01:13:49.911 275 11798.13 236.27 52540.24 88888.00 2016-10-01 01:13:50.411 275 11798.10 236.25 52540.26 88888.00 2016-10-01 01:13:50.911 275 11798.12 236.21 52540.25 88888.00 2016-10-01 01:13:51.411 275 11798.16 236.24 52540.19 88888.00 2016-10-01 01:13:51.911 275 11798.14 236.22 52540.19 88888.00 2016-10-01 01:13:52.411 275 11798.01 236.21 52540.32 88888.00 2016-10-01 01:13:52.911 275 11798.01 236.19 52540.35 88888.00 2016-10-01 01:13:53.411 275 11797.97 236.16 52540.33 88888.00 2016-10-01 01:13:53.911 275 11797.93 236.17 52540.33 88888.00 2016-10-01 01:13:54.411 275 11798.02 236.12 52540.27 88888.00 2016-10-01 01:13:54.911 275 11798.21 236.06 52540.14 88888.00 2016-10-01 01:13:55.411 275 11798.17 235.98 52540.14 88888.00 2016-10-01 01:13:55.911 275 11798.13 235.91 52540.12 88888.00 2016-10-01 01:13:56.411 275 11798.14 235.90 52540.12 88888.00 2016-10-01 01:13:56.911 275 11798.17 235.88 52540.11 88888.00 2016-10-01 01:13:57.411 275 11798.16 235.88 52540.10 88888.00 2016-10-01 01:13:57.911 275 11798.21 235.83 52540.06 88888.00 2016-10-01 01:13:58.411 275 11798.23 235.80 52540.07 88888.00 2016-10-01 01:13:58.911 275 11798.21 235.80 52540.08 88888.00 2016-10-01 01:13:59.411 275 11798.27 235.74 52540.00 88888.00 2016-10-01 01:13:59.911 275 11798.24 235.71 52540.02 88888.00 2016-10-01 01:14:00.411 275 11798.22 235.70 52540.08 88888.00 2016-10-01 01:14:00.911 275 11798.23 235.62 52540.08 88888.00 2016-10-01 01:14:01.411 275 11798.25 235.61 52540.07 88888.00 2016-10-01 01:14:01.911 275 11798.26 235.58 52540.08 88888.00 2016-10-01 01:14:02.411 275 11798.22 235.57 52540.12 88888.00 2016-10-01 01:14:02.911 275 11798.14 235.51 52540.18 88888.00 2016-10-01 01:14:03.411 275 11798.16 235.45 52540.17 88888.00 2016-10-01 01:14:03.911 275 11798.19 235.38 52540.17 88888.00 2016-10-01 01:14:04.411 275 11798.19 235.34 52540.12 88888.00 2016-10-01 01:14:04.911 275 11798.25 235.32 52540.05 88888.00 2016-10-01 01:14:05.411 275 11798.40 235.30 52539.99 88888.00 2016-10-01 01:14:05.911 275 11798.49 235.24 52539.93 88888.00 2016-10-01 01:14:06.411 275 11798.48 235.21 52539.91 88888.00 2016-10-01 01:14:06.911 275 11798.51 235.21 52539.90 88888.00 2016-10-01 01:14:07.411 275 11798.58 235.16 52539.89 88888.00 2016-10-01 01:14:07.911 275 11798.60 235.15 52539.91 88888.00 2016-10-01 01:14:08.411 275 11798.62 235.09 52539.90 88888.00 2016-10-01 01:14:08.911 275 11798.69 235.05 52539.85 88888.00 2016-10-01 01:14:09.411 275 11798.74 235.01 52539.82 88888.00 2016-10-01 01:14:09.911 275 11798.70 234.99 52539.77 88888.00 2016-10-01 01:14:10.411 275 11798.72 234.95 52539.79 88888.00 2016-10-01 01:14:10.911 275 11798.75 234.93 52539.79 88888.00 2016-10-01 01:14:11.411 275 11798.76 234.93 52539.81 88888.00 2016-10-01 01:14:11.911 275 11798.76 234.93 52539.80 88888.00 2016-10-01 01:14:12.411 275 11798.76 234.90 52539.82 88888.00 2016-10-01 01:14:12.911 275 11798.81 234.85 52539.80 88888.00 2016-10-01 01:14:13.411 275 11798.85 234.82 52539.75 88888.00 2016-10-01 01:14:13.911 275 11798.83 234.85 52539.76 88888.00 2016-10-01 01:14:14.411 275 11798.83 234.81 52539.74 88888.00 2016-10-01 01:14:14.911 275 11798.85 234.73 52539.70 88888.00 2016-10-01 01:14:15.411 275 11798.85 234.70 52539.73 88888.00 2016-10-01 01:14:15.911 275 11798.91 234.70 52539.74 88888.00 2016-10-01 01:14:16.411 275 11798.95 234.73 52539.73 88888.00 2016-10-01 01:14:16.911 275 11798.97 234.71 52539.72 88888.00 2016-10-01 01:14:17.411 275 11798.98 234.66 52539.76 88888.00 2016-10-01 01:14:17.911 275 11798.98 234.66 52539.74 88888.00 2016-10-01 01:14:18.411 275 11799.02 234.66 52539.73 88888.00 2016-10-01 01:14:18.911 275 11799.05 234.62 52539.74 88888.00 2016-10-01 01:14:19.411 275 11799.04 234.63 52539.74 88888.00 2016-10-01 01:14:19.911 275 11799.07 234.58 52539.71 88888.00 2016-10-01 01:14:20.411 275 11799.12 234.52 52539.67 88888.00 2016-10-01 01:14:20.911 275 11799.15 234.52 52539.65 88888.00 2016-10-01 01:14:21.411 275 11799.16 234.51 52539.64 88888.00 2016-10-01 01:14:21.911 275 11799.14 234.48 52539.67 88888.00 2016-10-01 01:14:22.411 275 11799.12 234.42 52539.70 88888.00 2016-10-01 01:14:22.911 275 11799.12 234.38 52539.68 88888.00 2016-10-01 01:14:23.411 275 11799.12 234.36 52539.68 88888.00 2016-10-01 01:14:23.911 275 11799.16 234.29 52539.65 88888.00 2016-10-01 01:14:24.411 275 11799.20 234.26 52539.65 88888.00 2016-10-01 01:14:24.911 275 11799.24 234.24 52539.62 88888.00 2016-10-01 01:14:25.411 275 11799.27 234.21 52539.59 88888.00 2016-10-01 01:14:25.911 275 11799.20 234.14 52539.66 88888.00 2016-10-01 01:14:26.411 275 11799.04 234.15 52539.81 88888.00 2016-10-01 01:14:26.911 275 11799.02 234.17 52539.82 88888.00 2016-10-01 01:14:27.411 275 11799.11 234.14 52539.70 88888.00 2016-10-01 01:14:27.911 275 11799.20 234.09 52539.63 88888.00 2016-10-01 01:14:28.411 275 11799.21 234.08 52539.65 88888.00 2016-10-01 01:14:28.911 275 11799.19 234.06 52539.67 88888.00 2016-10-01 01:14:29.411 275 11799.24 234.00 52539.66 88888.00 2016-10-01 01:14:29.911 275 11799.27 233.97 52539.63 88888.00 2016-10-01 01:14:30.411 275 11799.36 233.94 52539.57 88888.00 2016-10-01 01:14:30.911 275 11799.41 233.93 52539.57 88888.00 2016-10-01 01:14:31.411 275 11799.39 233.92 52539.57 88888.00 2016-10-01 01:14:31.911 275 11799.36 233.87 52539.57 88888.00 2016-10-01 01:14:32.411 275 11799.42 233.82 52539.55 88888.00 2016-10-01 01:14:32.911 275 11799.41 233.80 52539.54 88888.00 2016-10-01 01:14:33.411 275 11799.37 233.80 52539.57 88888.00 2016-10-01 01:14:33.911 275 11799.39 233.77 52539.53 88888.00 2016-10-01 01:14:34.411 275 11799.44 233.73 52539.44 88888.00 2016-10-01 01:14:34.911 275 11799.46 233.72 52539.39 88888.00 2016-10-01 01:14:35.411 275 11799.50 233.73 52539.41 88888.00 2016-10-01 01:14:35.911 275 11799.48 233.69 52539.46 88888.00 2016-10-01 01:14:36.411 275 11799.47 233.68 52539.50 88888.00 2016-10-01 01:14:36.911 275 11799.46 233.68 52539.49 88888.00 2016-10-01 01:14:37.411 275 11799.42 233.60 52539.46 88888.00 2016-10-01 01:14:37.911 275 11799.42 233.54 52539.45 88888.00 2016-10-01 01:14:38.411 275 11799.42 233.48 52539.44 88888.00 2016-10-01 01:14:38.911 275 11799.51 233.44 52539.36 88888.00 2016-10-01 01:14:39.411 275 11799.57 233.41 52539.35 88888.00 2016-10-01 01:14:39.911 275 11799.58 233.41 52539.40 88888.00 2016-10-01 01:14:40.411 275 11799.63 233.40 52539.41 88888.00 2016-10-01 01:14:40.911 275 11799.67 233.36 52539.36 88888.00 2016-10-01 01:14:41.411 275 11799.73 233.30 52539.32 88888.00 2016-10-01 01:14:41.911 275 11799.76 233.22 52539.29 88888.00 2016-10-01 01:14:42.411 275 11799.76 233.21 52539.36 88888.00 2016-10-01 01:14:42.911 275 11799.68 233.25 52539.41 88888.00 2016-10-01 01:14:43.411 275 11799.68 233.20 52539.39 88888.00 2016-10-01 01:14:43.911 275 11799.79 233.20 52539.32 88888.00 2016-10-01 01:14:44.411 275 11799.83 233.17 52539.30 88888.00 2016-10-01 01:14:44.911 275 11799.82 233.12 52539.28 88888.00 2016-10-01 01:14:45.411 275 11799.83 233.09 52539.24 88888.00 2016-10-01 01:14:45.911 275 11799.86 233.05 52539.23 88888.00 2016-10-01 01:14:46.411 275 11799.92 233.02 52539.27 88888.00 2016-10-01 01:14:46.911 275 11800.01 232.99 52539.21 88888.00 2016-10-01 01:14:47.411 275 11800.05 232.92 52539.18 88888.00 2016-10-01 01:14:47.911 275 11800.09 232.85 52539.17 88888.00 2016-10-01 01:14:48.411 275 11800.14 232.80 52539.15 88888.00 2016-10-01 01:14:48.911 275 11800.11 232.74 52539.17 88888.00 2016-10-01 01:14:49.411 275 11800.15 232.77 52539.11 88888.00 2016-10-01 01:14:49.911 275 11800.17 232.76 52539.12 88888.00 2016-10-01 01:14:50.411 275 11800.20 232.67 52539.10 88888.00 2016-10-01 01:14:50.911 275 11800.34 232.61 52539.08 88888.00 2016-10-01 01:14:51.411 275 11800.41 232.60 52539.03 88888.00 2016-10-01 01:14:51.911 275 11800.45 232.57 52538.96 88888.00 2016-10-01 01:14:52.411 275 11800.52 232.48 52538.96 88888.00 2016-10-01 01:14:52.911 275 11800.55 232.39 52538.99 88888.00 2016-10-01 01:14:53.411 275 11800.58 232.38 52538.96 88888.00 2016-10-01 01:14:53.911 275 11800.58 232.37 52538.95 88888.00 2016-10-01 01:14:54.411 275 11800.63 232.28 52538.91 88888.00 2016-10-01 01:14:54.911 275 11800.67 232.22 52538.92 88888.00 2016-10-01 01:14:55.411 275 11800.68 232.22 52538.92 88888.00 2016-10-01 01:14:55.911 275 11800.71 232.19 52538.91 88888.00 2016-10-01 01:14:56.411 275 11800.72 232.17 52538.90 88888.00 2016-10-01 01:14:56.911 275 11800.72 232.09 52538.96 88888.00 2016-10-01 01:14:57.411 275 11800.73 232.03 52538.97 88888.00 2016-10-01 01:14:57.911 275 11800.81 231.94 52538.93 88888.00 2016-10-01 01:14:58.411 275 11800.85 231.92 52538.93 88888.00 2016-10-01 01:14:58.911 275 11800.84 231.92 52538.90 88888.00 2016-10-01 01:14:59.411 275 11800.85 231.85 52538.90 88888.00 2016-10-01 01:14:59.911 275 11800.78 231.82 52538.92 88888.00 2016-10-01 01:15:00.411 275 11800.73 231.74 52539.00 88888.00 2016-10-01 01:15:00.911 275 11800.68 231.69 52539.03 88888.00 2016-10-01 01:15:01.411 275 11800.69 231.63 52539.04 88888.00 2016-10-01 01:15:01.911 275 11800.70 231.57 52539.06 88888.00 2016-10-01 01:15:02.411 275 11800.73 231.51 52539.09 88888.00 2016-10-01 01:15:02.911 275 11800.70 231.48 52539.09 88888.00 2016-10-01 01:15:03.411 275 11800.74 231.44 52539.06 88888.00 2016-10-01 01:15:03.911 275 11800.82 231.37 52539.01 88888.00 2016-10-01 01:15:04.411 275 11800.87 231.31 52538.95 88888.00 2016-10-01 01:15:04.911 275 11800.82 231.28 52538.99 88888.00 2016-10-01 01:15:05.412 275 11800.79 231.27 52538.97 88888.00 2016-10-01 01:15:05.912 275 11800.81 231.25 52538.90 88888.00 2016-10-01 01:15:06.412 275 11800.79 231.23 52538.86 88888.00 2016-10-01 01:15:06.912 275 11800.81 231.16 52538.85 88888.00 2016-10-01 01:15:07.412 275 11800.81 231.11 52538.86 88888.00 2016-10-01 01:15:07.912 275 11800.78 231.07 52538.90 88888.00 2016-10-01 01:15:08.412 275 11800.76 231.03 52538.90 88888.00 2016-10-01 01:15:08.912 275 11800.77 230.93 52538.87 88888.00 2016-10-01 01:15:09.412 275 11800.80 230.86 52538.91 88888.00 2016-10-01 01:15:09.912 275 11800.80 230.83 52538.92 88888.00 2016-10-01 01:15:10.412 275 11800.76 230.83 52538.91 88888.00 2016-10-01 01:15:10.912 275 11800.72 230.77 52538.94 88888.00 2016-10-01 01:15:11.412 275 11800.72 230.68 52538.94 88888.00 2016-10-01 01:15:11.912 275 11800.73 230.65 52538.92 88888.00 2016-10-01 01:15:12.412 275 11800.69 230.64 52538.94 88888.00 2016-10-01 01:15:12.912 275 11800.62 230.63 52538.99 88888.00 2016-10-01 01:15:13.412 275 11800.56 230.59 52538.96 88888.00 2016-10-01 01:15:13.912 275 11800.52 230.56 52538.95 88888.00 2016-10-01 01:15:14.412 275 11800.54 230.48 52538.95 88888.00 2016-10-01 01:15:14.912 275 11800.53 230.45 52538.94 88888.00 2016-10-01 01:15:15.412 275 11800.50 230.46 52538.92 88888.00 2016-10-01 01:15:15.912 275 11800.46 230.44 52538.91 88888.00 2016-10-01 01:15:16.412 275 11800.47 230.39 52538.88 88888.00 2016-10-01 01:15:16.912 275 11800.51 230.33 52538.86 88888.00 2016-10-01 01:15:17.412 275 11800.50 230.31 52538.80 88888.00 2016-10-01 01:15:17.912 275 11800.46 230.27 52538.78 88888.00 2016-10-01 01:15:18.412 275 11800.42 230.25 52538.87 88888.00 2016-10-01 01:15:18.912 275 11800.38 230.21 52538.95 88888.00 2016-10-01 01:15:19.412 275 11800.32 230.20 52538.95 88888.00 2016-10-01 01:15:19.912 275 11800.35 230.16 52538.92 88888.00 2016-10-01 01:15:20.412 275 11800.37 230.15 52538.88 88888.00 2016-10-01 01:15:20.912 275 11800.38 230.15 52538.85 88888.00 2016-10-01 01:15:21.412 275 11800.37 230.08 52538.80 88888.00 2016-10-01 01:15:21.912 275 11800.42 230.04 52538.77 88888.00 2016-10-01 01:15:22.412 275 11800.42 230.01 52538.79 88888.00 2016-10-01 01:15:22.912 275 11800.42 229.99 52538.80 88888.00 2016-10-01 01:15:23.412 275 11800.38 229.98 52538.80 88888.00 2016-10-01 01:15:23.912 275 11800.35 229.93 52538.77 88888.00 2016-10-01 01:15:24.412 275 11800.33 229.89 52538.77 88888.00 2016-10-01 01:15:24.912 275 11800.29 229.90 52538.77 88888.00 2016-10-01 01:15:25.412 275 11800.28 229.90 52538.76 88888.00 2016-10-01 01:15:25.912 275 11800.26 229.83 52538.76 88888.00 2016-10-01 01:15:26.412 275 11800.26 229.81 52538.75 88888.00 2016-10-01 01:15:26.912 275 11800.26 229.82 52538.78 88888.00 2016-10-01 01:15:27.412 275 11800.27 229.82 52538.75 88888.00 2016-10-01 01:15:27.912 275 11800.32 229.76 52538.73 88888.00 2016-10-01 01:15:28.412 275 11800.30 229.67 52538.74 88888.00 2016-10-01 01:15:28.912 275 11800.27 229.63 52538.76 88888.00 2016-10-01 01:15:29.412 275 11800.20 229.62 52538.77 88888.00 2016-10-01 01:15:29.912 275 11800.20 229.57 52538.73 88888.00 2016-10-01 01:15:30.412 275 11800.29 229.52 52538.61 88888.00 2016-10-01 01:15:30.912 275 11800.34 229.51 52538.57 88888.00 2016-10-01 01:15:31.412 275 11800.30 229.48 52538.65 88888.00 2016-10-01 01:15:31.912 275 11800.32 229.44 52538.65 88888.00 2016-10-01 01:15:32.412 275 11800.32 229.43 52538.66 88888.00 2016-10-01 01:15:32.912 275 11800.34 229.39 52538.64 88888.00 2016-10-01 01:15:33.412 275 11800.35 229.33 52538.59 88888.00 2016-10-01 01:15:33.912 275 11800.41 229.28 52538.53 88888.00 2016-10-01 01:15:34.412 275 11800.43 229.20 52538.48 88888.00 2016-10-01 01:15:34.912 275 11800.44 229.14 52538.46 88888.00 2016-10-01 01:15:35.413 275 11800.47 229.17 52538.46 88888.00 2016-10-01 01:15:35.913 275 11800.54 229.15 52538.43 88888.00 2016-10-01 01:15:36.413 275 11800.55 229.10 52538.46 88888.00 2016-10-01 01:15:36.913 275 11800.56 229.01 52538.43 88888.00 2016-10-01 01:15:37.413 275 11800.54 229.00 52538.46 88888.00 2016-10-01 01:15:37.913 275 11800.54 228.98 52538.46 88888.00 2016-10-01 01:15:38.413 275 11800.53 228.88 52538.46 88888.00 2016-10-01 01:15:38.913 275 11800.51 228.89 52538.46 88888.00 2016-10-01 01:15:39.413 275 11800.51 228.91 52538.52 88888.00 2016-10-01 01:15:39.913 275 11800.54 228.86 52538.51 88888.00 2016-10-01 01:15:40.412 275 11800.61 228.83 52538.50 88888.00 2016-10-01 01:15:40.912 275 11800.60 228.74 52538.51 88888.00 2016-10-01 01:15:41.412 275 11800.58 228.71 52538.50 88888.00 2016-10-01 01:15:41.912 275 11800.58 228.66 52538.50 88888.00 2016-10-01 01:15:42.412 275 11800.62 228.61 52538.50 88888.00 2016-10-01 01:15:42.912 275 11800.61 228.59 52538.49 88888.00 2016-10-01 01:15:43.412 275 11800.59 228.57 52538.49 88888.00 2016-10-01 01:15:43.912 275 11800.60 228.56 52538.46 88888.00 2016-10-01 01:15:44.412 275 11800.64 228.52 52538.42 88888.00 2016-10-01 01:15:44.912 275 11800.68 228.52 52538.46 88888.00 2016-10-01 01:15:45.412 275 11800.72 228.49 52538.41 88888.00 2016-10-01 01:15:45.912 275 11800.72 228.43 52538.43 88888.00 2016-10-01 01:15:46.412 275 11800.76 228.39 52538.44 88888.00 2016-10-01 01:15:46.912 275 11800.76 228.31 52538.40 88888.00 2016-10-01 01:15:47.412 275 11800.77 228.28 52538.34 88888.00 2016-10-01 01:15:47.912 275 11800.78 228.25 52538.33 88888.00 2016-10-01 01:15:48.412 275 11800.77 228.20 52538.35 88888.00 2016-10-01 01:15:48.912 275 11800.77 228.16 52538.35 88888.00 2016-10-01 01:15:49.412 275 11800.84 228.14 52538.35 88888.00 2016-10-01 01:15:49.912 275 11800.87 228.11 52538.34 88888.00 2016-10-01 01:15:50.412 275 11800.87 228.05 52538.32 88888.00 2016-10-01 01:15:50.912 275 11800.90 227.98 52538.30 88888.00 2016-10-01 01:15:51.412 275 11800.88 227.94 52538.29 88888.00 2016-10-01 01:15:51.912 275 11800.81 227.94 52538.32 88888.00 2016-10-01 01:15:52.412 275 11800.79 227.96 52538.36 88888.00 2016-10-01 01:15:52.912 275 11800.85 227.93 52538.40 88888.00 2016-10-01 01:15:53.412 275 11800.90 227.86 52538.40 88888.00 2016-10-01 01:15:53.912 275 11800.86 227.79 52538.36 88888.00 2016-10-01 01:15:54.412 275 11800.87 227.77 52538.35 88888.00 2016-10-01 01:15:54.912 275 11800.93 227.74 52538.32 88888.00 2016-10-01 01:15:55.412 275 11800.97 227.68 52538.29 88888.00 2016-10-01 01:15:55.912 275 11800.95 227.69 52538.35 88888.00 2016-10-01 01:15:56.412 275 11800.95 227.66 52538.34 88888.00 2016-10-01 01:15:56.912 275 11800.95 227.63 52538.34 88888.00 2016-10-01 01:15:57.412 275 11800.97 227.58 52538.30 88888.00 2016-10-01 01:15:57.912 275 11800.99 227.50 52538.27 88888.00 2016-10-01 01:15:58.412 275 11800.98 227.49 52538.30 88888.00 2016-10-01 01:15:58.912 275 11800.99 227.48 52538.32 88888.00 2016-10-01 01:15:59.412 275 11801.00 227.49 52538.32 88888.00 2016-10-01 01:15:59.912 275 11801.02 227.45 52538.31 88888.00 2016-10-01 01:16:00.412 275 11801.00 227.43 52538.31 88888.00 2016-10-01 01:16:00.912 275 11800.99 227.36 52538.32 88888.00 2016-10-01 01:16:01.412 275 11800.97 227.34 52538.34 88888.00 2016-10-01 01:16:01.912 275 11800.98 227.29 52538.33 88888.00 2016-10-01 01:16:02.412 275 11801.04 227.27 52538.27 88888.00 2016-10-01 01:16:02.912 275 11801.03 227.23 52538.27 88888.00 2016-10-01 01:16:03.412 275 11801.04 227.19 52538.26 88888.00 2016-10-01 01:16:03.912 275 11801.05 227.17 52538.24 88888.00 2016-10-01 01:16:04.412 275 11801.07 227.14 52538.24 88888.00 2016-10-01 01:16:04.912 275 11801.08 227.10 52538.22 88888.00 2016-10-01 01:16:05.412 275 11801.15 227.06 52538.16 88888.00 2016-10-01 01:16:05.912 275 11801.09 227.06 52538.15 88888.00 2016-10-01 01:16:06.412 275 11801.11 227.02 52538.17 88888.00 2016-10-01 01:16:06.912 275 11801.13 226.96 52538.13 88888.00 2016-10-01 01:16:07.412 275 11801.12 226.95 52538.12 88888.00 2016-10-01 01:16:07.912 275 11801.13 226.98 52538.09 88888.00 2016-10-01 01:16:08.412 275 11801.15 227.02 52538.08 88888.00 2016-10-01 01:16:08.912 275 11801.21 227.05 52538.09 88888.00 2016-10-01 01:16:09.412 275 11801.22 227.01 52538.11 88888.00 2016-10-01 01:16:09.912 275 11801.17 227.00 52538.15 88888.00 2016-10-01 01:16:10.412 275 11801.21 226.97 52538.12 88888.00 2016-10-01 01:16:10.912 275 11801.20 226.90 52538.14 88888.00 2016-10-01 01:16:11.412 275 11801.17 226.89 52538.15 88888.00 2016-10-01 01:16:11.912 275 11801.15 226.86 52538.12 88888.00 2016-10-01 01:16:12.412 275 11801.13 226.84 52538.15 88888.00 2016-10-01 01:16:12.912 275 11801.13 226.82 52538.18 88888.00 2016-10-01 01:16:13.412 275 11801.12 226.81 52538.15 88888.00 2016-10-01 01:16:13.912 275 11801.15 226.81 52538.14 88888.00 2016-10-01 01:16:14.412 275 11801.12 226.81 52538.12 88888.00 2016-10-01 01:16:14.912 275 11801.08 226.78 52538.11 88888.00 2016-10-01 01:16:15.412 275 11801.15 226.76 52538.12 88888.00 2016-10-01 01:16:15.912 275 11801.21 226.76 52538.09 88888.00 2016-10-01 01:16:16.412 275 11801.25 226.70 52538.06 88888.00 2016-10-01 01:16:16.912 275 11801.26 226.68 52538.04 88888.00 2016-10-01 01:16:17.412 275 11801.32 226.63 52538.05 88888.00 2016-10-01 01:16:17.912 275 11801.32 226.63 52538.04 88888.00 2016-10-01 01:16:18.412 275 11801.29 226.62 52538.05 88888.00 2016-10-01 01:16:18.912 275 11801.31 226.57 52538.03 88888.00 2016-10-01 01:16:19.412 275 11801.32 226.55 52538.00 88888.00 2016-10-01 01:16:19.912 275 11801.28 226.57 52538.03 88888.00 2016-10-01 01:16:20.412 275 11801.29 226.56 52538.02 88888.00 2016-10-01 01:16:20.912 275 11801.33 226.52 52538.00 88888.00 2016-10-01 01:16:21.412 275 11801.37 226.55 52538.03 88888.00 2016-10-01 01:16:21.912 275 11801.39 226.52 52538.02 88888.00 2016-10-01 01:16:22.412 275 11801.39 226.50 52537.98 88888.00 2016-10-01 01:16:22.912 275 11801.38 226.49 52537.97 88888.00 2016-10-01 01:16:23.412 275 11801.35 226.47 52537.97 88888.00 2016-10-01 01:16:23.912 275 11801.37 226.42 52537.95 88888.00 2016-10-01 01:16:24.412 275 11801.39 226.40 52537.94 88888.00 2016-10-01 01:16:24.912 275 11801.46 226.33 52537.91 88888.00 2016-10-01 01:16:25.412 275 11801.51 226.30 52537.95 88888.00 2016-10-01 01:16:25.912 275 11801.46 226.31 52538.00 88888.00 2016-10-01 01:16:26.412 275 11801.47 226.26 52538.02 88888.00 2016-10-01 01:16:26.912 275 11801.47 226.24 52538.00 88888.00 2016-10-01 01:16:27.412 275 11801.47 226.21 52538.05 88888.00 2016-10-01 01:16:27.912 275 11801.46 226.19 52538.03 88888.00 2016-10-01 01:16:28.412 275 11801.46 226.19 52538.02 88888.00 2016-10-01 01:16:28.912 275 11801.46 226.11 52538.00 88888.00 2016-10-01 01:16:29.412 275 11801.47 226.08 52538.02 88888.00 2016-10-01 01:16:29.912 275 11801.44 226.03 52538.07 88888.00 2016-10-01 01:16:30.412 275 11801.50 225.97 52538.09 88888.00 2016-10-01 01:16:30.912 275 11801.53 225.94 52538.08 88888.00 2016-10-01 01:16:31.412 275 11801.55 225.92 52538.12 88888.00 2016-10-01 01:16:31.912 275 11801.55 225.90 52538.12 88888.00 2016-10-01 01:16:32.412 275 11801.55 225.83 52538.12 88888.00 2016-10-01 01:16:32.912 275 11801.58 225.78 52538.07 88888.00 2016-10-01 01:16:33.412 275 11801.60 225.76 52538.04 88888.00 2016-10-01 01:16:33.912 275 11801.60 225.74 52538.06 88888.00 2016-10-01 01:16:34.412 275 11801.60 225.71 52538.03 88888.00 2016-10-01 01:16:34.912 275 11801.60 225.62 52538.03 88888.00 2016-10-01 01:16:35.412 275 11801.60 225.58 52538.04 88888.00 2016-10-01 01:16:35.912 275 11801.57 225.59 52538.07 88888.00 2016-10-01 01:16:36.412 275 11801.59 225.55 52538.05 88888.00 2016-10-01 01:16:36.912 275 11801.64 225.52 52538.00 88888.00 2016-10-01 01:16:37.412 275 11801.64 225.40 52538.04 88888.00 2016-10-01 01:16:37.912 275 11801.64 225.36 52538.05 88888.00 2016-10-01 01:16:38.412 275 11801.63 225.35 52538.05 88888.00 2016-10-01 01:16:38.912 275 11801.57 225.39 52538.06 88888.00 2016-10-01 01:16:39.412 275 11801.57 225.41 52538.03 88888.00 2016-10-01 01:16:39.912 275 11801.56 225.36 52538.03 88888.00 2016-10-01 01:16:40.412 275 11801.55 225.29 52538.02 88888.00 2016-10-01 01:16:40.912 275 11801.51 225.27 52538.06 88888.00 2016-10-01 01:16:41.412 275 11801.50 225.27 52538.08 88888.00 2016-10-01 01:16:41.912 275 11801.55 225.26 52538.09 88888.00 2016-10-01 01:16:42.412 275 11801.57 225.25 52538.09 88888.00 2016-10-01 01:16:42.912 275 11801.53 225.22 52538.02 88888.00 2016-10-01 01:16:43.412 275 11801.48 225.18 52538.00 88888.00 2016-10-01 01:16:43.912 275 11801.46 225.17 52538.04 88888.00 2016-10-01 01:16:44.412 275 11801.44 225.16 52538.05 88888.00 2016-10-01 01:16:44.912 275 11801.43 225.12 52538.04 88888.00 2016-10-01 01:16:45.412 275 11801.40 225.10 52538.03 88888.00 2016-10-01 01:16:45.912 275 11801.34 225.14 52538.09 88888.00 2016-10-01 01:16:46.412 275 11801.32 225.11 52538.08 88888.00 2016-10-01 01:16:46.912 275 11801.26 225.07 52538.09 88888.00 2016-10-01 01:16:47.412 275 11801.26 225.02 52538.13 88888.00 2016-10-01 01:16:47.912 275 11801.28 224.98 52538.11 88888.00 2016-10-01 01:16:48.412 275 11801.30 224.93 52538.05 88888.00 2016-10-01 01:16:48.912 275 11801.33 224.89 52538.07 88888.00 2016-10-01 01:16:49.412 275 11801.32 224.91 52538.09 88888.00 2016-10-01 01:16:49.912 275 11801.31 224.92 52538.07 88888.00 2016-10-01 01:16:50.412 275 11801.30 224.91 52538.05 88888.00 2016-10-01 01:16:50.912 275 11801.25 224.92 52538.07 88888.00 2016-10-01 01:16:51.412 275 11801.24 224.92 52538.07 88888.00 2016-10-01 01:16:51.912 275 11801.23 224.88 52538.11 88888.00 2016-10-01 01:16:52.412 275 11801.21 224.86 52538.13 88888.00 2016-10-01 01:16:52.912 275 11801.17 224.85 52538.14 88888.00 2016-10-01 01:16:53.412 275 11801.17 224.84 52538.11 88888.00 2016-10-01 01:16:53.912 275 11801.14 224.79 52538.05 88888.00 2016-10-01 01:16:54.412 275 11801.14 224.78 52538.02 88888.00 2016-10-01 01:16:54.912 275 11801.20 224.78 52538.03 88888.00 2016-10-01 01:16:55.412 275 11801.20 224.75 52538.03 88888.00 2016-10-01 01:16:55.912 275 11801.22 224.73 52537.99 88888.00 2016-10-01 01:16:56.412 275 11801.24 224.74 52537.99 88888.00 2016-10-01 01:16:56.912 275 11801.17 224.73 52538.05 88888.00 2016-10-01 01:16:57.412 275 11801.14 224.74 52538.08 88888.00 2016-10-01 01:16:57.912 275 11801.13 224.71 52538.08 88888.00 2016-10-01 01:16:58.412 275 11801.06 224.69 52538.09 88888.00 2016-10-01 01:16:58.912 275 11801.03 224.66 52538.12 88888.00 2016-10-01 01:16:59.412 275 11801.00 224.64 52538.13 88888.00 2016-10-01 01:16:59.912 275 11800.99 224.63 52538.12 88888.00 2016-10-01 01:17:00.412 275 11801.00 224.62 52538.12 88888.00 2016-10-01 01:17:00.912 275 11800.99 224.58 52538.09 88888.00 2016-10-01 01:17:01.412 275 11800.97 224.62 52538.09 88888.00 2016-10-01 01:17:01.912 275 11800.97 224.58 52538.04 88888.00 2016-10-01 01:17:02.412 275 11801.00 224.53 52538.00 88888.00 2016-10-01 01:17:02.912 275 11800.99 224.53 52537.99 88888.00 2016-10-01 01:17:03.412 275 11801.02 224.47 52538.00 88888.00 2016-10-01 01:17:03.912 275 11801.02 224.40 52537.98 88888.00 2016-10-01 01:17:04.412 275 11801.03 224.42 52537.96 88888.00 2016-10-01 01:17:04.912 275 11801.03 224.39 52537.99 88888.00 2016-10-01 01:17:05.412 275 11800.98 224.37 52537.99 88888.00 2016-10-01 01:17:05.912 275 11801.02 224.36 52537.99 88888.00 2016-10-01 01:17:06.412 275 11801.07 224.31 52537.97 88888.00 2016-10-01 01:17:06.912 275 11801.05 224.27 52537.97 88888.00 2016-10-01 01:17:07.412 275 11801.03 224.28 52537.96 88888.00 2016-10-01 01:17:07.912 275 11801.03 224.27 52537.97 88888.00 2016-10-01 01:17:08.412 275 11801.05 224.28 52537.97 88888.00 2016-10-01 01:17:08.912 275 11801.04 224.29 52537.96 88888.00 2016-10-01 01:17:09.412 275 11801.04 224.27 52537.95 88888.00 2016-10-01 01:17:09.912 275 11801.03 224.25 52537.96 88888.00 2016-10-01 01:17:10.412 275 11801.00 224.21 52537.95 88888.00 2016-10-01 01:17:10.912 275 11801.02 224.18 52537.91 88888.00 2016-10-01 01:17:11.412 275 11800.99 224.20 52537.97 88888.00 2016-10-01 01:17:11.912 275 11801.00 224.18 52537.97 88888.00 2016-10-01 01:17:12.412 275 11801.03 224.15 52537.94 88888.00 2016-10-01 01:17:12.912 275 11801.03 224.16 52537.89 88888.00 2016-10-01 01:17:13.412 275 11801.02 224.14 52537.91 88888.00 2016-10-01 01:17:13.912 275 11801.00 224.15 52537.91 88888.00 2016-10-01 01:17:14.412 275 11800.97 224.18 52537.92 88888.00 2016-10-01 01:17:14.912 275 11800.94 224.13 52537.94 88888.00 2016-10-01 01:17:15.412 275 11800.93 224.08 52537.91 88888.00 2016-10-01 01:17:15.912 275 11800.95 224.06 52537.91 88888.00 2016-10-01 01:17:16.412 275 11800.97 224.08 52537.90 88888.00 2016-10-01 01:17:16.912 275 11800.99 224.08 52537.92 88888.00 2016-10-01 01:17:17.412 275 11800.96 224.06 52537.94 88888.00 2016-10-01 01:17:17.912 275 11800.93 224.07 52537.89 88888.00 2016-10-01 01:17:18.412 275 11800.91 224.07 52537.89 88888.00 2016-10-01 01:17:18.912 275 11800.93 224.09 52537.88 88888.00 2016-10-01 01:17:19.412 275 11800.81 224.11 52537.99 88888.00 2016-10-01 01:17:19.912 275 11800.50 224.16 52538.21 88888.00 2016-10-01 01:17:20.412 275 11800.44 224.16 52538.23 88888.00 2016-10-01 01:17:20.912 275 11800.54 224.11 52538.14 88888.00 2016-10-01 01:17:21.412 275 11800.64 224.10 52538.06 88888.00 2016-10-01 01:17:21.912 275 11800.70 224.06 52538.03 88888.00 2016-10-01 01:17:22.412 275 11800.76 224.04 52538.02 88888.00 2016-10-01 01:17:22.912 275 11800.69 224.01 52538.04 88888.00 2016-10-01 01:17:23.412 275 11800.70 224.01 52538.00 88888.00 2016-10-01 01:17:23.912 275 11800.70 224.04 52538.04 88888.00 2016-10-01 01:17:24.412 275 11800.69 224.05 52538.07 88888.00 2016-10-01 01:17:24.912 275 11800.72 223.98 52538.04 88888.00 2016-10-01 01:17:25.412 275 11800.79 223.97 52537.99 88888.00 2016-10-01 01:17:25.912 275 11800.81 223.95 52538.02 88888.00 2016-10-01 01:17:26.412 275 11800.78 223.94 52538.05 88888.00 2016-10-01 01:17:26.912 275 11800.81 223.92 52538.03 88888.00 2016-10-01 01:17:27.412 275 11800.84 223.90 52537.98 88888.00 2016-10-01 01:17:27.912 275 11800.81 223.88 52537.96 88888.00 2016-10-01 01:17:28.412 275 11800.82 223.88 52537.91 88888.00 2016-10-01 01:17:28.912 275 11800.84 223.91 52537.87 88888.00 2016-10-01 01:17:29.412 275 11800.88 223.89 52537.85 88888.00 2016-10-01 01:17:29.912 275 11800.90 223.86 52537.87 88888.00 2016-10-01 01:17:30.412 275 11800.90 223.81 52537.90 88888.00 2016-10-01 01:17:30.912 275 11800.91 223.84 52537.88 88888.00 2016-10-01 01:17:31.412 275 11800.89 223.88 52537.94 88888.00 2016-10-01 01:17:31.912 275 11800.82 223.86 52537.99 88888.00 2016-10-01 01:17:32.412 275 11800.86 223.82 52537.99 88888.00 2016-10-01 01:17:32.912 275 11800.88 223.84 52537.96 88888.00 2016-10-01 01:17:33.412 275 11800.88 223.84 52537.95 88888.00 2016-10-01 01:17:33.912 275 11800.88 223.84 52537.96 88888.00 2016-10-01 01:17:34.412 275 11800.93 223.80 52537.91 88888.00 2016-10-01 01:17:34.912 275 11800.98 223.78 52537.88 88888.00 2016-10-01 01:17:35.412 275 11801.05 223.76 52537.83 88888.00 2016-10-01 01:17:35.912 275 11801.00 223.70 52537.86 88888.00 2016-10-01 01:17:36.412 275 11800.96 223.69 52537.89 88888.00 2016-10-01 01:17:36.912 275 11800.97 223.69 52537.88 88888.00 2016-10-01 01:17:37.412 275 11800.98 223.65 52537.90 88888.00 2016-10-01 01:17:37.912 275 11801.00 223.59 52537.89 88888.00 2016-10-01 01:17:38.412 275 11801.02 223.57 52537.88 88888.00 2016-10-01 01:17:38.912 275 11801.05 223.53 52537.82 88888.00 2016-10-01 01:17:39.412 275 11800.98 223.56 52537.91 88888.00 2016-10-01 01:17:39.912 275 11800.94 223.55 52537.99 88888.00 2016-10-01 01:17:40.412 275 11800.96 223.49 52537.98 88888.00 2016-10-01 01:17:40.912 275 11800.99 223.45 52537.94 88888.00 2016-10-01 01:17:41.412 275 11801.04 223.40 52537.90 88888.00 2016-10-01 01:17:41.912 275 11801.04 223.36 52537.90 88888.00 2016-10-01 01:17:42.412 275 11801.06 223.33 52537.88 88888.00 2016-10-01 01:17:42.912 275 11801.15 223.31 52537.80 88888.00 2016-10-01 01:17:43.412 275 11801.16 223.31 52537.85 88888.00 2016-10-01 01:17:43.912 275 11801.17 223.29 52537.83 88888.00 2016-10-01 01:17:44.412 275 11801.23 223.26 52537.80 88888.00 2016-10-01 01:17:44.912 275 11801.26 223.23 52537.81 88888.00 2016-10-01 01:17:45.413 275 11801.25 223.21 52537.80 88888.00 2016-10-01 01:17:45.913 275 11801.25 223.18 52537.74 88888.00 2016-10-01 01:17:46.413 275 11801.23 223.17 52537.79 88888.00 2016-10-01 01:17:46.913 275 11801.26 223.14 52537.81 88888.00 2016-10-01 01:17:47.413 275 11801.16 223.16 52537.94 88888.00 2016-10-01 01:17:47.913 275 11801.06 223.18 52538.02 88888.00 2016-10-01 01:17:48.413 275 11801.08 223.16 52537.97 88888.00 2016-10-01 01:17:48.913 275 11801.11 223.11 52537.95 88888.00 2016-10-01 01:17:49.413 275 11801.17 223.08 52537.91 88888.00 2016-10-01 01:17:49.913 275 11801.20 223.05 52537.91 88888.00 2016-10-01 01:17:50.413 275 11801.17 223.05 52537.91 88888.00 2016-10-01 01:17:50.913 275 11801.17 223.04 52537.90 88888.00 2016-10-01 01:17:51.413 275 11801.17 223.03 52537.89 88888.00 2016-10-01 01:17:51.913 275 11801.17 222.99 52537.92 88888.00 2016-10-01 01:17:52.413 275 11801.17 222.95 52537.96 88888.00 2016-10-01 01:17:52.913 275 11801.17 222.94 52537.92 88888.00 2016-10-01 01:17:53.413 275 11801.16 222.94 52537.90 88888.00 2016-10-01 01:17:53.913 275 11801.14 222.94 52537.89 88888.00 2016-10-01 01:17:54.413 275 11801.08 222.92 52537.88 88888.00 2016-10-01 01:17:54.913 275 11801.08 222.90 52537.88 88888.00 2016-10-01 01:17:55.413 275 11801.11 222.85 52537.88 88888.00 2016-10-01 01:17:55.913 275 11801.07 222.85 52537.94 88888.00 2016-10-01 01:17:56.413 275 11801.00 222.89 52537.96 88888.00 2016-10-01 01:17:56.913 275 11800.95 222.87 52537.99 88888.00 2016-10-01 01:17:57.413 275 11800.91 222.88 52538.03 88888.00 2016-10-01 01:17:57.913 275 11800.90 222.85 52538.00 88888.00 2016-10-01 01:17:58.413 275 11800.90 222.83 52538.02 88888.00 2016-10-01 01:17:58.913 275 11800.86 222.85 52538.14 88888.00 2016-10-01 01:17:59.413 275 11800.86 222.83 52538.16 88888.00 2016-10-01 01:17:59.913 275 11800.86 222.80 52538.13 88888.00 2016-10-01 01:18:00.413 275 11800.87 222.80 52538.11 88888.00 2016-10-01 01:18:00.913 275 11800.87 222.75 52538.09 88888.00 2016-10-01 01:18:01.413 275 11800.88 222.71 52538.08 88888.00 2016-10-01 01:18:01.913 275 11800.95 222.68 52538.08 88888.00 2016-10-01 01:18:02.413 275 11800.99 222.66 52538.04 88888.00 2016-10-01 01:18:02.913 275 11800.94 222.69 52538.07 88888.00 2016-10-01 01:18:03.413 275 11800.95 222.66 52538.08 88888.00 2016-10-01 01:18:03.913 275 11800.99 222.68 52538.07 88888.00 2016-10-01 01:18:04.413 275 11800.99 222.63 52538.04 88888.00 2016-10-01 01:18:04.913 275 11800.95 222.63 52538.07 88888.00 2016-10-01 01:18:05.413 275 11800.94 222.62 52538.09 88888.00 2016-10-01 01:18:05.913 275 11800.87 222.59 52538.14 88888.00 2016-10-01 01:18:06.413 275 11800.84 222.59 52538.17 88888.00 2016-10-01 01:18:06.913 275 11800.88 222.58 52538.13 88888.00 2016-10-01 01:18:07.413 275 11800.91 222.59 52538.11 88888.00 2016-10-01 01:18:07.913 275 11800.90 222.59 52538.08 88888.00 2016-10-01 01:18:08.413 275 11800.99 222.54 52538.03 88888.00 2016-10-01 01:18:08.913 275 11801.06 222.50 52538.03 88888.00 2016-10-01 01:18:09.413 275 11801.03 222.48 52538.05 88888.00 2016-10-01 01:18:09.913 275 11801.05 222.49 52538.04 88888.00 2016-10-01 01:18:10.413 275 11801.07 222.45 52538.04 88888.00 2016-10-01 01:18:10.913 275 11801.09 222.43 52538.03 88888.00 2016-10-01 01:18:11.413 275 11801.16 222.43 52537.97 88888.00 2016-10-01 01:18:11.913 275 11801.21 222.40 52537.92 88888.00 2016-10-01 01:18:12.413 275 11801.20 222.41 52537.92 88888.00 2016-10-01 01:18:12.913 275 11801.15 222.45 52538.00 88888.00 2016-10-01 01:18:13.413 275 11801.17 222.37 52538.00 88888.00 2016-10-01 01:18:13.913 275 11801.17 222.35 52537.99 88888.00 2016-10-01 01:18:14.413 275 11801.17 222.35 52537.98 88888.00 2016-10-01 01:18:14.913 275 11801.15 222.37 52538.03 88888.00 2016-10-01 01:18:15.413 275 11801.08 222.39 52538.09 88888.00 2016-10-01 01:18:15.913 275 11801.09 222.37 52538.06 88888.00 2016-10-01 01:18:16.413 275 11801.11 222.32 52538.04 88888.00 2016-10-01 01:18:16.913 275 11801.11 222.31 52538.07 88888.00 2016-10-01 01:18:17.413 275 11800.95 222.36 52538.20 88888.00 2016-10-01 01:18:17.913 275 11800.90 222.39 52538.18 88888.00 2016-10-01 01:18:18.413 275 11800.97 222.35 52538.17 88888.00 2016-10-01 01:18:18.913 275 11801.05 222.33 52538.14 88888.00 2016-10-01 01:18:19.413 275 11801.05 222.32 52538.11 88888.00 2016-10-01 01:18:19.913 275 11801.04 222.26 52538.09 88888.00 2016-10-01 01:18:20.413 275 11801.12 222.25 52538.04 88888.00 2016-10-01 01:18:20.913 275 11801.09 222.23 52538.02 88888.00 2016-10-01 01:18:21.413 275 11801.11 222.23 52538.03 88888.00 2016-10-01 01:18:21.913 275 11801.09 222.24 52538.05 88888.00 2016-10-01 01:18:22.413 275 11801.04 222.19 52538.06 88888.00 2016-10-01 01:18:22.913 275 11801.03 222.15 52538.05 88888.00 2016-10-01 01:18:23.413 275 11801.08 222.16 52538.03 88888.00 2016-10-01 01:18:23.913 275 11801.19 222.12 52537.98 88888.00 2016-10-01 01:18:24.413 275 11801.17 222.08 52538.00 88888.00 2016-10-01 01:18:24.913 275 11801.17 222.07 52538.03 88888.00 2016-10-01 01:18:25.413 275 11801.19 222.07 52537.99 88888.00 2016-10-01 01:18:25.913 275 11801.20 222.03 52537.90 88888.00 2016-10-01 01:18:26.413 275 11801.24 222.01 52537.88 88888.00 2016-10-01 01:18:26.913 275 11801.28 221.98 52537.88 88888.00 2016-10-01 01:18:27.413 275 11801.29 221.94 52537.86 88888.00 2016-10-01 01:18:27.913 275 11801.26 221.93 52537.86 88888.00 2016-10-01 01:18:28.413 275 11801.21 221.91 52537.89 88888.00 2016-10-01 01:18:28.913 275 11801.13 221.87 52537.98 88888.00 2016-10-01 01:18:29.413 275 11801.11 221.91 52538.00 88888.00 2016-10-01 01:18:29.913 275 11801.12 221.95 52537.99 88888.00 2016-10-01 01:18:30.413 275 11801.09 221.98 52537.97 88888.00 2016-10-01 01:18:30.913 275 11801.05 221.97 52538.00 88888.00 2016-10-01 01:18:31.413 275 11801.06 221.96 52538.00 88888.00 2016-10-01 01:18:31.913 275 11801.13 221.93 52538.00 88888.00 2016-10-01 01:18:32.413 275 11801.14 221.92 52537.97 88888.00 2016-10-01 01:18:32.913 275 11801.12 221.91 52537.98 88888.00 2016-10-01 01:18:33.413 275 11801.12 221.88 52538.05 88888.00 2016-10-01 01:18:33.913 275 11801.14 221.82 52538.07 88888.00 2016-10-01 01:18:34.413 275 11801.16 221.78 52538.03 88888.00 2016-10-01 01:18:34.913 275 11801.17 221.77 52537.97 88888.00 2016-10-01 01:18:35.413 275 11801.17 221.74 52538.02 88888.00 2016-10-01 01:18:35.913 275 11801.17 221.69 52538.07 88888.00 2016-10-01 01:18:36.413 275 11801.16 221.67 52538.04 88888.00 2016-10-01 01:18:36.913 275 11801.12 221.66 52538.04 88888.00 2016-10-01 01:18:37.413 275 11801.08 221.68 52538.05 88888.00 2016-10-01 01:18:37.913 275 11801.09 221.66 52538.04 88888.00 2016-10-01 01:18:38.413 275 11801.15 221.66 52538.00 88888.00 2016-10-01 01:18:38.913 275 11801.16 221.67 52538.02 88888.00 2016-10-01 01:18:39.413 275 11801.06 221.68 52538.12 88888.00 2016-10-01 01:18:39.913 275 11801.07 221.67 52538.11 88888.00 2016-10-01 01:18:40.413 275 11801.13 221.67 52538.06 88888.00 2016-10-01 01:18:40.913 275 11801.12 221.67 52538.06 88888.00 2016-10-01 01:18:41.413 275 11801.19 221.62 52538.04 88888.00 2016-10-01 01:18:41.913 275 11801.15 221.61 52538.07 88888.00 2016-10-01 01:18:42.413 275 11801.22 221.54 52537.99 88888.00 2016-10-01 01:18:42.913 275 11800.60 221.64 52538.58 88888.00 2016-10-01 01:18:43.413 275 11800.15 221.73 52538.94 88888.00 2016-10-01 01:18:43.913 275 11800.43 221.73 52538.69 88888.00 2016-10-01 01:18:44.413 275 11800.65 221.64 52538.55 88888.00 2016-10-01 01:18:44.913 275 11800.73 221.63 52538.50 88888.00 2016-10-01 01:18:45.413 275 11800.69 221.61 52538.55 88888.00 2016-10-01 01:18:45.913 275 11800.64 221.57 52538.53 88888.00 2016-10-01 01:18:46.413 275 11800.79 221.56 52538.42 88888.00 2016-10-01 01:18:46.913 275 11800.81 221.58 52538.44 88888.00 2016-10-01 01:18:47.413 275 11800.78 221.54 52538.46 88888.00 2016-10-01 01:18:47.913 275 11800.90 221.49 52538.34 88888.00 2016-10-01 01:18:48.413 275 11800.72 221.52 52538.51 88888.00 2016-10-01 01:18:48.913 275 11800.10 221.58 52539.00 88888.00 2016-10-01 01:18:49.413 275 11799.74 221.62 52539.26 88888.00 2016-10-01 01:18:49.913 275 11800.08 221.54 52539.01 88888.00 2016-10-01 01:18:50.413 275 11800.25 221.44 52538.83 88888.00 2016-10-01 01:18:50.913 275 11800.46 221.38 52538.68 88888.00 2016-10-01 01:18:51.413 275 11800.67 221.40 52538.56 88888.00 2016-10-01 01:18:51.913 275 11800.67 221.37 52538.58 88888.00 2016-10-01 01:18:52.413 275 11800.64 221.38 52538.55 88888.00 2016-10-01 01:18:52.913 275 11800.69 221.32 52538.52 88888.00 2016-10-01 01:18:53.413 275 11800.70 221.34 52538.51 88888.00 2016-10-01 01:18:53.913 275 11800.65 221.34 52538.53 88888.00 2016-10-01 01:18:54.413 275 11800.59 221.32 52538.58 88888.00 2016-10-01 01:18:54.913 275 11800.59 221.26 52538.61 88888.00 2016-10-01 01:18:55.413 275 11800.61 221.18 52538.61 88888.00 2016-10-01 01:18:55.913 275 11800.58 221.19 52538.60 88888.00 2016-10-01 01:18:56.413 275 11800.59 221.18 52538.59 88888.00 2016-10-01 01:18:56.913 275 11800.61 221.19 52538.59 88888.00 2016-10-01 01:18:57.413 275 11800.61 221.19 52538.59 88888.00 2016-10-01 01:18:57.913 275 11800.59 221.16 52538.62 88888.00 2016-10-01 01:18:58.413 275 11800.59 221.10 52538.67 88888.00 2016-10-01 01:18:58.913 275 11800.54 221.07 52538.67 88888.00 2016-10-01 01:18:59.413 275 11800.62 221.05 52538.55 88888.00 2016-10-01 01:18:59.913 275 11800.70 221.06 52538.46 88888.00 2016-10-01 01:19:00.413 275 11800.69 221.09 52538.46 88888.00 2016-10-01 01:19:00.913 275 11800.64 221.10 52538.46 88888.00 2016-10-01 01:19:01.413 275 11800.60 221.07 52538.46 88888.00 2016-10-01 01:19:01.913 275 11800.60 221.07 52538.46 88888.00 2016-10-01 01:19:02.413 275 11800.51 221.03 52538.51 88888.00 2016-10-01 01:19:02.913 275 11800.47 221.00 52538.56 88888.00 2016-10-01 01:19:03.413 275 11800.45 221.00 52538.59 88888.00 2016-10-01 01:19:03.913 275 11800.37 221.03 52538.67 88888.00 2016-10-01 01:19:04.413 275 11800.35 221.01 52538.68 88888.00 2016-10-01 01:19:04.913 275 11800.32 221.05 52538.71 88888.00 2016-10-01 01:19:05.413 275 11800.25 221.07 52538.77 88888.00 2016-10-01 01:19:05.913 275 11800.26 221.07 52538.74 88888.00 2016-10-01 01:19:06.413 275 11800.27 221.06 52538.69 88888.00 2016-10-01 01:19:06.913 275 11800.28 221.03 52538.67 88888.00 2016-10-01 01:19:07.413 275 11800.30 221.04 52538.70 88888.00 2016-10-01 01:19:07.913 275 11800.33 221.03 52538.67 88888.00 2016-10-01 01:19:08.413 275 11800.29 221.05 52538.64 88888.00 2016-10-01 01:19:08.913 275 11800.23 221.03 52538.66 88888.00 2016-10-01 01:19:09.413 275 11800.18 221.01 52538.67 88888.00 2016-10-01 01:19:09.913 275 11800.17 221.00 52538.70 88888.00 2016-10-01 01:19:10.413 275 11800.10 221.04 52538.71 88888.00 2016-10-01 01:19:10.913 275 11800.05 221.07 52538.71 88888.00 2016-10-01 01:19:11.413 275 11800.10 221.06 52538.73 88888.00 2016-10-01 01:19:11.913 275 11800.18 221.06 52538.71 88888.00 2016-10-01 01:19:12.413 275 11800.16 221.01 52538.71 88888.00 2016-10-01 01:19:12.913 275 11800.18 221.00 52538.71 88888.00 2016-10-01 01:19:13.413 275 11800.21 221.00 52538.70 88888.00 2016-10-01 01:19:13.913 275 11800.20 221.05 52538.70 88888.00 2016-10-01 01:19:14.413 275 11800.14 221.00 52538.69 88888.00 2016-10-01 01:19:14.913 275 11800.14 220.97 52538.68 88888.00 2016-10-01 01:19:15.413 275 11800.11 220.97 52538.69 88888.00 2016-10-01 01:19:15.913 275 11800.12 220.97 52538.73 88888.00 2016-10-01 01:19:16.413 275 11800.16 220.97 52538.70 88888.00 2016-10-01 01:19:16.913 275 11800.16 220.98 52538.71 88888.00 2016-10-01 01:19:17.413 275 11800.19 220.96 52538.73 88888.00 2016-10-01 01:19:17.913 275 11800.20 220.93 52538.73 88888.00 2016-10-01 01:19:18.413 275 11800.18 220.88 52538.71 88888.00 2016-10-01 01:19:18.913 275 11800.24 220.90 52538.69 88888.00 2016-10-01 01:19:19.413 275 11800.21 220.93 52538.71 88888.00 2016-10-01 01:19:19.913 275 11800.14 220.95 52538.76 88888.00 2016-10-01 01:19:20.413 275 11800.14 220.97 52538.78 88888.00 2016-10-01 01:19:20.913 275 11800.16 220.93 52538.80 88888.00 2016-10-01 01:19:21.413 275 11800.20 220.91 52538.78 88888.00 2016-10-01 01:19:21.913 275 11800.21 220.89 52538.77 88888.00 2016-10-01 01:19:22.413 275 11800.16 220.91 52538.78 88888.00 2016-10-01 01:19:22.913 275 11800.09 220.89 52538.78 88888.00 2016-10-01 01:19:23.413 275 11800.05 220.84 52538.79 88888.00 2016-10-01 01:19:23.913 275 11799.99 220.85 52538.85 88888.00 2016-10-01 01:19:24.413 275 11800.01 220.86 52538.86 88888.00 2016-10-01 01:19:24.913 275 11800.09 220.89 52538.83 88888.00 2016-10-01 01:19:25.413 275 11800.54 220.87 52538.43 88888.00 2016-10-01 01:19:25.913 275 11800.62 220.85 52538.30 88888.00 2016-10-01 01:19:26.413 275 11800.64 220.86 52538.32 88888.00 2016-10-01 01:19:26.913 275 11800.63 220.86 52538.32 88888.00 2016-10-01 01:19:27.413 275 11800.64 220.88 52538.30 88888.00 2016-10-01 01:19:27.913 275 11800.58 220.93 52538.36 88888.00 2016-10-01 01:19:28.413 275 11800.61 220.91 52538.34 88888.00 2016-10-01 01:19:28.913 275 11800.67 220.88 52538.29 88888.00 2016-10-01 01:19:29.413 275 11800.56 220.93 52538.41 88888.00 2016-10-01 01:19:29.913 275 11800.45 220.95 52538.49 88888.00 2016-10-01 01:19:30.413 275 11800.43 220.96 52538.57 88888.00 2016-10-01 01:19:30.913 275 11800.42 220.97 52538.58 88888.00 2016-10-01 01:19:31.413 275 11800.36 220.99 52538.61 88888.00 2016-10-01 01:19:31.913 275 11800.30 220.94 52538.65 88888.00 2016-10-01 01:19:32.413 275 11800.27 220.90 52538.64 88888.00 2016-10-01 01:19:32.913 275 11800.28 220.91 52538.64 88888.00 2016-10-01 01:19:33.413 275 11800.34 220.91 52538.64 88888.00 2016-10-01 01:19:33.913 275 11800.33 220.90 52538.66 88888.00 2016-10-01 01:19:34.413 275 11800.21 220.89 52538.69 88888.00 2016-10-01 01:19:34.913 275 11800.12 220.91 52538.73 88888.00 2016-10-01 01:19:35.413 275 11800.20 220.96 52538.71 88888.00 2016-10-01 01:19:35.913 275 11800.20 220.96 52538.69 88888.00 2016-10-01 01:19:36.413 275 11800.24 220.90 52538.69 88888.00 2016-10-01 01:19:36.913 275 11800.25 220.89 52538.68 88888.00 2016-10-01 01:19:37.413 275 11800.27 220.88 52538.66 88888.00 2016-10-01 01:19:37.913 275 11800.28 220.89 52538.67 88888.00 2016-10-01 01:19:38.413 275 11800.27 220.93 52538.67 88888.00 2016-10-01 01:19:38.913 275 11800.25 220.95 52538.68 88888.00 2016-10-01 01:19:39.413 275 11800.24 220.96 52538.69 88888.00 2016-10-01 01:19:39.913 275 11800.28 220.93 52538.68 88888.00 2016-10-01 01:19:40.413 275 11800.29 220.87 52538.65 88888.00 2016-10-01 01:19:40.913 275 11800.28 220.86 52538.67 88888.00 2016-10-01 01:19:41.413 275 11800.29 220.86 52538.66 88888.00 2016-10-01 01:19:41.913 275 11800.30 220.84 52538.61 88888.00 2016-10-01 01:19:42.413 275 11800.30 220.80 52538.61 88888.00 2016-10-01 01:19:42.913 275 11800.44 220.80 52538.52 88888.00 2016-10-01 01:19:43.413 275 11800.52 220.77 52538.44 88888.00 2016-10-01 01:19:43.913 275 11800.50 220.71 52538.51 88888.00 2016-10-01 01:19:44.413 275 11800.33 220.71 52538.73 88888.00 2016-10-01 01:19:44.913 275 11800.45 220.66 52538.64 88888.00 2016-10-01 01:19:45.413 275 11800.40 220.67 52538.65 88888.00 2016-10-01 01:19:45.913 275 11800.41 220.59 52538.62 88888.00 2016-10-01 01:19:46.413 275 11800.44 220.59 52538.58 88888.00 2016-10-01 01:19:46.913 275 11800.49 220.58 52538.52 88888.00 2016-10-01 01:19:47.413 275 11800.59 220.53 52538.49 88888.00 2016-10-01 01:19:47.913 275 11800.61 220.46 52538.48 88888.00 2016-10-01 01:19:48.413 275 11800.58 220.45 52538.53 88888.00 2016-10-01 01:19:48.913 275 11800.40 220.48 52538.68 88888.00 2016-10-01 01:19:49.413 275 11800.27 220.46 52538.74 88888.00 2016-10-01 01:19:49.913 275 11800.27 220.43 52538.75 88888.00 2016-10-01 01:19:50.413 275 11800.32 220.38 52538.70 88888.00 2016-10-01 01:19:50.913 275 11800.26 220.39 52538.74 88888.00 2016-10-01 01:19:51.413 275 11800.40 220.40 52538.65 88888.00 2016-10-01 01:19:51.913 275 11800.59 220.31 52538.48 88888.00 2016-10-01 01:19:52.413 275 11800.65 220.24 52538.43 88888.00 2016-10-01 01:19:52.913 275 11800.72 220.19 52538.33 88888.00 2016-10-01 01:19:53.413 275 11800.81 220.14 52538.25 88888.00 2016-10-01 01:19:53.913 275 11800.72 220.14 52538.34 88888.00 2016-10-01 01:19:54.413 275 11800.53 220.14 52538.51 88888.00 2016-10-01 01:19:54.913 275 11799.89 220.24 52539.17 88888.00 2016-10-01 01:19:55.413 275 11800.43 220.07 52538.65 88888.00 2016-10-01 01:19:55.913 275 11800.71 219.97 52538.40 88888.00 2016-10-01 01:19:56.413 275 11800.73 219.96 52538.36 88888.00 2016-10-01 01:19:56.913 275 11800.74 219.94 52538.38 88888.00 2016-10-01 01:19:57.413 275 11800.82 219.87 52538.32 88888.00 2016-10-01 01:19:57.913 275 11800.85 219.87 52538.30 88888.00 2016-10-01 01:19:58.413 275 11800.94 219.83 52538.22 88888.00 2016-10-01 01:19:58.913 275 11800.94 219.78 52538.20 88888.00 2016-10-01 01:19:59.413 275 11800.97 219.74 52538.16 88888.00 2016-10-01 01:19:59.913 275 11801.02 219.77 52538.13 88888.00 2016-10-01 01:20:00.413 275 11801.04 219.78 52538.09 88888.00 2016-10-01 01:20:00.913 275 11801.09 219.75 52538.07 88888.00 2016-10-01 01:20:01.413 275 11801.12 219.75 52538.09 88888.00 2016-10-01 01:20:01.913 275 11801.11 219.77 52538.08 88888.00 2016-10-01 01:20:02.413 275 11801.09 219.78 52538.11 88888.00 2016-10-01 01:20:02.913 275 11801.07 219.77 52538.11 88888.00 2016-10-01 01:20:03.413 275 11801.07 219.78 52538.12 88888.00 2016-10-01 01:20:03.913 275 11801.05 219.82 52538.16 88888.00 2016-10-01 01:20:04.413 275 11801.02 219.82 52538.18 88888.00 2016-10-01 01:20:04.913 275 11801.07 219.81 52538.17 88888.00 2016-10-01 01:20:05.413 275 11801.09 219.79 52538.15 88888.00 2016-10-01 01:20:05.913 275 11801.05 219.77 52538.22 88888.00 2016-10-01 01:20:06.413 275 11801.04 219.71 52538.22 88888.00 2016-10-01 01:20:06.913 275 11801.02 219.74 52538.24 88888.00 2016-10-01 01:20:07.413 275 11801.02 219.77 52538.23 88888.00 2016-10-01 01:20:07.913 275 11801.02 219.78 52538.21 88888.00 2016-10-01 01:20:08.413 275 11800.99 219.77 52538.23 88888.00 2016-10-01 01:20:08.913 275 11801.02 219.74 52538.20 88888.00 2016-10-01 01:20:09.413 275 11801.00 219.77 52538.20 88888.00 2016-10-01 01:20:09.913 275 11801.00 219.73 52538.23 88888.00 2016-10-01 01:20:10.413 275 11800.98 219.70 52538.18 88888.00 2016-10-01 01:20:10.913 275 11800.98 219.72 52538.18 88888.00 2016-10-01 01:20:11.413 275 11800.96 219.74 52538.23 88888.00 2016-10-01 01:20:11.913 275 11800.94 219.73 52538.25 88888.00 2016-10-01 01:20:12.413 275 11800.90 219.69 52538.24 88888.00 2016-10-01 01:20:12.913 275 11800.90 219.64 52538.27 88888.00 2016-10-01 01:20:13.413 275 11800.87 219.60 52538.33 88888.00 2016-10-01 01:20:13.913 275 11800.90 219.54 52538.27 88888.00 2016-10-01 01:20:14.413 275 11800.91 219.53 52538.26 88888.00 2016-10-01 01:20:14.913 275 11800.89 219.54 52538.27 88888.00 2016-10-01 01:20:15.413 275 11800.88 219.55 52538.32 88888.00 2016-10-01 01:20:15.913 275 11800.86 219.55 52538.32 88888.00 2016-10-01 01:20:16.413 275 11800.89 219.56 52538.33 88888.00 2016-10-01 01:20:16.913 275 11800.87 219.55 52538.35 88888.00 2016-10-01 01:20:17.413 275 11800.82 219.51 52538.34 88888.00 2016-10-01 01:20:17.913 275 11800.80 219.44 52538.34 88888.00 2016-10-01 01:20:18.413 275 11800.84 219.44 52538.30 88888.00 2016-10-01 01:20:18.913 275 11800.88 219.38 52538.25 88888.00 2016-10-01 01:20:19.413 275 11800.90 219.33 52538.29 88888.00 2016-10-01 01:20:19.913 275 11800.85 219.35 52538.33 88888.00 2016-10-01 01:20:20.413 275 11800.82 219.36 52538.36 88888.00 2016-10-01 01:20:20.913 275 11800.82 219.34 52538.35 88888.00 2016-10-01 01:20:21.413 275 11800.90 219.26 52538.32 88888.00 2016-10-01 01:20:21.913 275 11800.91 219.24 52538.30 88888.00 2016-10-01 01:20:22.413 275 11800.89 219.24 52538.27 88888.00 2016-10-01 01:20:22.913 275 11800.88 219.17 52538.27 88888.00 2016-10-01 01:20:23.413 275 11800.85 219.17 52538.30 88888.00 2016-10-01 01:20:23.913 275 11800.82 219.20 52538.29 88888.00 2016-10-01 01:20:24.413 275 11800.80 219.16 52538.34 88888.00 2016-10-01 01:20:24.913 275 11800.76 219.14 52538.40 88888.00 2016-10-01 01:20:25.404 275 11800.77 219.11 52538.38 88888.00 2016-10-01 01:20:25.904 275 11800.79 219.06 52538.39 88888.00 2016-10-01 01:20:26.404 275 11800.80 219.07 52538.38 88888.00 2016-10-01 01:20:26.904 275 11800.81 219.05 52538.39 88888.00 2016-10-01 01:20:27.404 275 11800.80 219.02 52538.33 88888.00 2016-10-01 01:20:27.904 275 11800.78 219.02 52538.31 88888.00 2016-10-01 01:20:28.404 275 11800.84 219.00 52538.31 88888.00 2016-10-01 01:20:28.904 275 11800.87 218.96 52538.27 88888.00 2016-10-01 01:20:29.404 275 11800.84 218.97 52538.25 88888.00 2016-10-01 01:20:29.904 275 11800.81 219.00 52538.29 88888.00 2016-10-01 01:20:30.404 275 11800.82 218.96 52538.27 88888.00 2016-10-01 01:20:30.904 275 11800.80 218.92 52538.29 88888.00 2016-10-01 01:20:31.404 275 11800.81 218.92 52538.29 88888.00 2016-10-01 01:20:31.904 275 11800.73 218.93 52538.34 88888.00 2016-10-01 01:20:32.404 275 11800.74 218.90 52538.32 88888.00 2016-10-01 01:20:32.904 275 11800.73 218.91 52538.27 88888.00 2016-10-01 01:20:33.404 275 11800.81 218.87 52538.24 88888.00 2016-10-01 01:20:33.904 275 11800.82 218.86 52538.30 88888.00 2016-10-01 01:20:34.404 275 11800.79 218.83 52538.32 88888.00 2016-10-01 01:20:34.904 275 11800.78 218.80 52538.29 88888.00 2016-10-01 01:20:35.404 275 11800.77 218.82 52538.25 88888.00 2016-10-01 01:20:35.904 275 11800.76 218.85 52538.27 88888.00 2016-10-01 01:20:36.404 275 11800.74 218.84 52538.29 88888.00 2016-10-01 01:20:36.904 275 11800.65 218.87 52538.30 88888.00 2016-10-01 01:20:37.404 275 11800.67 218.88 52538.26 88888.00 2016-10-01 01:20:37.904 275 11800.70 218.84 52538.26 88888.00 2016-10-01 01:20:38.404 275 11800.67 218.82 52538.26 88888.00 2016-10-01 01:20:38.904 275 11800.63 218.84 52538.27 88888.00 2016-10-01 01:20:39.404 275 11800.65 218.82 52538.30 88888.00 2016-10-01 01:20:39.904 275 11800.67 218.83 52538.31 88888.00 2016-10-01 01:20:40.404 275 11800.62 218.84 52538.34 88888.00 2016-10-01 01:20:40.904 275 11800.59 218.81 52538.33 88888.00 2016-10-01 01:20:41.404 275 11800.60 218.78 52538.32 88888.00 2016-10-01 01:20:41.904 275 11800.63 218.77 52538.32 88888.00 2016-10-01 01:20:42.404 275 11800.62 218.83 52538.30 88888.00 2016-10-01 01:20:42.904 275 11800.61 218.81 52538.25 88888.00 2016-10-01 01:20:43.404 275 11800.62 218.76 52538.24 88888.00 2016-10-01 01:20:43.904 275 11800.63 218.75 52538.22 88888.00 2016-10-01 01:20:44.404 275 11800.63 218.76 52538.22 88888.00 2016-10-01 01:20:44.904 275 11800.60 218.78 52538.24 88888.00 2016-10-01 01:20:45.404 275 11800.61 218.81 52538.22 88888.00 2016-10-01 01:20:45.904 275 11800.62 218.78 52538.26 88888.00 2016-10-01 01:20:46.404 275 11800.61 218.76 52538.27 88888.00 2016-10-01 01:20:46.904 275 11800.56 218.78 52538.27 88888.00 2016-10-01 01:20:47.404 275 11800.59 218.81 52538.30 88888.00 2016-10-01 01:20:47.904 275 11800.59 218.81 52538.33 88888.00 2016-10-01 01:20:48.404 275 11800.59 218.75 52538.27 88888.00 2016-10-01 01:20:48.904 275 11800.56 218.75 52538.26 88888.00 2016-10-01 01:20:49.404 275 11800.59 218.72 52538.26 88888.00 2016-10-01 01:20:49.904 275 11800.54 218.68 52538.25 88888.00 2016-10-01 01:20:50.404 275 11800.51 218.71 52538.29 88888.00 2016-10-01 01:20:50.904 275 11800.47 218.71 52538.29 88888.00 2016-10-01 01:20:51.404 275 11800.49 218.76 52538.31 88888.00 2016-10-01 01:20:51.904 275 11800.50 218.75 52538.27 88888.00 2016-10-01 01:20:52.404 275 11800.53 218.77 52538.27 88888.00 2016-10-01 01:20:52.904 275 11800.53 218.75 52538.26 88888.00 2016-10-01 01:20:53.404 275 11800.49 218.76 52538.31 88888.00 2016-10-01 01:20:53.904 275 11800.51 218.75 52538.32 88888.00 2016-10-01 01:20:54.404 275 11800.55 218.77 52538.29 88888.00 2016-10-01 01:20:54.904 275 11800.54 218.73 52538.26 88888.00 2016-10-01 01:20:55.404 275 11800.55 218.72 52538.27 88888.00 2016-10-01 01:20:55.904 275 11800.59 218.71 52538.30 88888.00 2016-10-01 01:20:56.404 275 11800.56 218.71 52538.30 88888.00 2016-10-01 01:20:56.904 275 11800.55 218.68 52538.35 88888.00 2016-10-01 01:20:57.404 275 11800.52 218.70 52538.34 88888.00 2016-10-01 01:20:57.904 275 11800.55 218.73 52538.31 88888.00 2016-10-01 01:20:58.404 275 11800.54 218.68 52538.32 88888.00 2016-10-01 01:20:58.904 275 11800.53 218.66 52538.29 88888.00 2016-10-01 01:20:59.404 275 11800.54 218.71 52538.30 88888.00 2016-10-01 01:20:59.904 275 11800.55 218.70 52538.33 88888.00 2016-10-01 01:21:00.404 275 11800.63 218.66 52538.31 88888.00 2016-10-01 01:21:00.904 275 11800.68 218.68 52538.33 88888.00 2016-10-01 01:21:01.404 275 11800.63 218.65 52538.31 88888.00 2016-10-01 01:21:01.904 275 11800.59 218.62 52538.27 88888.00 2016-10-01 01:21:02.404 275 11800.65 218.59 52538.26 88888.00 2016-10-01 01:21:02.904 275 11800.68 218.63 52538.27 88888.00 2016-10-01 01:21:03.404 275 11800.70 218.63 52538.29 88888.00 2016-10-01 01:21:03.904 275 11800.70 218.59 52538.31 88888.00 2016-10-01 01:21:04.404 275 11800.69 218.58 52538.30 88888.00 2016-10-01 01:21:04.904 275 11800.70 218.58 52538.32 88888.00 2016-10-01 01:21:05.404 275 11800.76 218.57 52538.27 88888.00 2016-10-01 01:21:05.904 275 11800.77 218.57 52538.25 88888.00 2016-10-01 01:21:06.404 275 11800.76 218.57 52538.26 88888.00 2016-10-01 01:21:06.904 275 11800.74 218.52 52538.27 88888.00 2016-10-01 01:21:07.404 275 11800.79 218.52 52538.29 88888.00 2016-10-01 01:21:07.904 275 11800.82 218.49 52538.27 88888.00 2016-10-01 01:21:08.404 275 11800.82 218.48 52538.27 88888.00 2016-10-01 01:21:08.904 275 11800.84 218.45 52538.32 88888.00 2016-10-01 01:21:09.404 275 11800.85 218.47 52538.36 88888.00 2016-10-01 01:21:09.904 275 11800.81 218.46 52538.36 88888.00 2016-10-01 01:21:10.404 275 11800.85 218.45 52538.36 88888.00 2016-10-01 01:21:10.904 275 11800.87 218.45 52538.35 88888.00 2016-10-01 01:21:11.404 275 11800.88 218.41 52538.35 88888.00 2016-10-01 01:21:11.904 275 11800.90 218.41 52538.36 88888.00 2016-10-01 01:21:12.404 275 11800.88 218.45 52538.33 88888.00 2016-10-01 01:21:12.904 275 11800.90 218.45 52538.29 88888.00 2016-10-01 01:21:13.404 275 11800.94 218.45 52538.31 88888.00 2016-10-01 01:21:13.904 275 11800.95 218.42 52538.30 88888.00 2016-10-01 01:21:14.404 275 11800.94 218.42 52538.26 88888.00 2016-10-01 01:21:14.904 275 11800.96 218.39 52538.25 88888.00 2016-10-01 01:21:15.404 275 11800.98 218.39 52538.25 88888.00 2016-10-01 01:21:15.904 275 11800.97 218.38 52538.25 88888.00 2016-10-01 01:21:16.404 275 11801.00 218.36 52538.24 88888.00 2016-10-01 01:21:16.904 275 11800.99 218.36 52538.25 88888.00 2016-10-01 01:21:17.404 275 11800.99 218.35 52538.27 88888.00 2016-10-01 01:21:17.904 275 11801.02 218.32 52538.26 88888.00 2016-10-01 01:21:18.404 275 11801.05 218.30 52538.27 88888.00 2016-10-01 01:21:18.904 275 11801.07 218.29 52538.27 88888.00 2016-10-01 01:21:19.404 275 11801.11 218.25 52538.26 88888.00 2016-10-01 01:21:19.904 275 11801.12 218.25 52538.23 88888.00 2016-10-01 01:21:20.404 275 11801.11 218.22 52538.20 88888.00 2016-10-01 01:21:20.904 275 11801.12 218.18 52538.18 88888.00 2016-10-01 01:21:21.404 275 11801.16 218.17 52538.16 88888.00 2016-10-01 01:21:21.904 275 11801.19 218.17 52538.16 88888.00 2016-10-01 01:21:22.404 275 11801.16 218.19 52538.18 88888.00 2016-10-01 01:21:22.904 275 11801.13 218.17 52538.14 88888.00 2016-10-01 01:21:23.404 275 11801.13 218.17 52538.14 88888.00 2016-10-01 01:21:23.904 275 11801.15 218.16 52538.18 88888.00 2016-10-01 01:21:24.404 275 11801.17 218.17 52538.18 88888.00 2016-10-01 01:21:24.904 275 11801.16 218.17 52538.18 88888.00 2016-10-01 01:21:25.404 275 11801.13 218.17 52538.18 88888.00 2016-10-01 01:21:25.904 275 11801.16 218.13 52538.21 88888.00 2016-10-01 01:21:26.404 275 11801.20 218.07 52538.24 88888.00 2016-10-01 01:21:26.904 275 11801.17 218.06 52538.24 88888.00 2016-10-01 01:21:27.404 275 11801.14 218.04 52538.25 88888.00 2016-10-01 01:21:27.904 275 11801.13 218.03 52538.30 88888.00 2016-10-01 01:21:28.404 275 11801.17 218.03 52538.30 88888.00 2016-10-01 01:21:28.904 275 11801.23 217.98 52538.26 88888.00 2016-10-01 01:21:29.404 275 11801.22 217.96 52538.31 88888.00 2016-10-01 01:21:29.904 275 11801.24 217.99 52538.31 88888.00 2016-10-01 01:21:30.404 275 11801.24 217.96 52538.29 88888.00 2016-10-01 01:21:30.904 275 11801.21 217.97 52538.33 88888.00 2016-10-01 01:21:31.404 275 11801.21 217.94 52538.33 88888.00 2016-10-01 01:21:31.904 275 11801.24 217.89 52538.31 88888.00 2016-10-01 01:21:32.404 275 11801.28 217.86 52538.25 88888.00 2016-10-01 01:21:32.904 275 11801.28 217.85 52538.25 88888.00 2016-10-01 01:21:33.404 275 11801.26 217.88 52538.27 88888.00 2016-10-01 01:21:33.904 275 11801.29 217.89 52538.25 88888.00 2016-10-01 01:21:34.404 275 11801.31 217.87 52538.23 88888.00 2016-10-01 01:21:34.904 275 11801.29 217.81 52538.26 88888.00 2016-10-01 01:21:35.404 275 11801.30 217.80 52538.25 88888.00 2016-10-01 01:21:35.904 275 11801.29 217.81 52538.24 88888.00 2016-10-01 01:21:36.404 275 11801.31 217.77 52538.22 88888.00 2016-10-01 01:21:36.904 275 11801.24 217.79 52538.20 88888.00 2016-10-01 01:21:37.404 275 11801.16 217.80 52538.25 88888.00 2016-10-01 01:21:37.904 275 11801.23 217.79 52538.21 88888.00 2016-10-01 01:21:38.404 275 11801.22 217.74 52538.20 88888.00 2016-10-01 01:21:38.904 275 11801.17 217.68 52538.24 88888.00 2016-10-01 01:21:39.404 275 11801.14 217.68 52538.29 88888.00 2016-10-01 01:21:39.904 275 11801.11 217.67 52538.26 88888.00 2016-10-01 01:21:40.404 275 11801.08 217.67 52538.25 88888.00 2016-10-01 01:21:40.904 275 11801.12 217.62 52538.25 88888.00 2016-10-01 01:21:41.404 275 11801.11 217.62 52538.24 88888.00 2016-10-01 01:21:41.904 275 11801.08 217.61 52538.24 88888.00 2016-10-01 01:21:42.404 275 11801.09 217.57 52538.24 88888.00 2016-10-01 01:21:42.904 275 11801.11 217.54 52538.23 88888.00 2016-10-01 01:21:43.404 275 11801.09 217.52 52538.23 88888.00 2016-10-01 01:21:43.904 275 11801.08 217.50 52538.24 88888.00 2016-10-01 01:21:44.404 275 11801.07 217.46 52538.27 88888.00 2016-10-01 01:21:44.904 275 11801.02 217.40 52538.31 88888.00 2016-10-01 01:21:45.404 275 11800.96 217.39 52538.31 88888.00 2016-10-01 01:21:45.904 275 11800.96 217.41 52538.33 88888.00 2016-10-01 01:21:46.404 275 11801.00 217.39 52538.34 88888.00 2016-10-01 01:21:46.904 275 11801.02 217.37 52538.36 88888.00 2016-10-01 01:21:47.404 275 11800.99 217.35 52538.34 88888.00 2016-10-01 01:21:47.904 275 11801.02 217.33 52538.27 88888.00 2016-10-01 01:21:48.404 275 11801.03 217.33 52538.26 88888.00 2016-10-01 01:21:48.904 275 11801.05 217.33 52538.27 88888.00 2016-10-01 01:21:49.404 275 11800.96 217.33 52538.30 88888.00 2016-10-01 01:21:49.904 275 11800.89 217.32 52538.31 88888.00 2016-10-01 01:21:50.404 275 11800.90 217.30 52538.29 88888.00 2016-10-01 01:21:50.904 275 11800.94 217.29 52538.27 88888.00 2016-10-01 01:21:51.404 275 11800.87 217.22 52538.27 88888.00 2016-10-01 01:21:51.904 275 11800.88 217.21 52538.29 88888.00 2016-10-01 01:21:52.404 275 11800.86 217.23 52538.30 88888.00 2016-10-01 01:21:52.904 275 11800.86 217.21 52538.30 88888.00 2016-10-01 01:21:53.404 275 11800.88 217.18 52538.34 88888.00 2016-10-01 01:21:53.904 275 11800.88 217.16 52538.34 88888.00 2016-10-01 01:21:54.404 275 11800.86 217.19 52538.36 88888.00 2016-10-01 01:21:54.904 275 11800.72 217.22 52538.47 88888.00 2016-10-01 01:21:55.404 275 11800.60 217.23 52538.53 88888.00 2016-10-01 01:21:55.904 275 11800.60 217.21 52538.50 88888.00 2016-10-01 01:21:56.404 275 11800.65 217.20 52538.42 88888.00 2016-10-01 01:21:56.904 275 11800.65 217.26 52538.46 88888.00 2016-10-01 01:21:57.404 275 11800.63 217.21 52538.47 88888.00 2016-10-01 01:21:57.904 275 11800.61 217.13 52538.46 88888.00 2016-10-01 01:21:58.404 275 11800.59 217.13 52538.44 88888.00 2016-10-01 01:21:58.904 275 11800.61 217.16 52538.41 88888.00 2016-10-01 01:21:59.404 275 11800.53 217.19 52538.48 88888.00 2016-10-01 01:21:59.904 275 11800.49 217.19 52538.48 88888.00 2016-10-01 01:22:00.404 275 11800.46 217.17 52538.48 88888.00 2016-10-01 01:22:00.904 275 11800.52 217.13 52538.46 88888.00 2016-10-01 01:22:01.404 275 11800.52 217.16 52538.46 88888.00 2016-10-01 01:22:01.904 275 11800.43 217.19 52538.52 88888.00 2016-10-01 01:22:02.404 275 11800.38 217.15 52538.56 88888.00 2016-10-01 01:22:02.904 275 11800.29 217.10 52538.61 88888.00 2016-10-01 01:22:03.404 275 11800.29 217.12 52538.59 88888.00 2016-10-01 01:22:03.904 275 11800.25 217.19 52538.64 88888.00 2016-10-01 01:22:04.404 275 11800.19 217.21 52538.66 88888.00 2016-10-01 01:22:04.904 275 11800.23 217.16 52538.57 88888.00 2016-10-01 01:22:05.404 275 11800.23 217.19 52538.55 88888.00 2016-10-01 01:22:05.904 275 11800.26 217.16 52538.53 88888.00 2016-10-01 01:22:06.404 275 11800.21 217.16 52538.55 88888.00 2016-10-01 01:22:06.904 275 11800.24 217.15 52538.56 88888.00 2016-10-01 01:22:07.404 275 11800.25 217.11 52538.49 88888.00 2016-10-01 01:22:07.904 275 11800.36 217.10 52538.42 88888.00 2016-10-01 01:22:08.404 275 11800.34 217.12 52538.35 88888.00 2016-10-01 01:22:08.904 275 11800.28 217.09 52538.39 88888.00 2016-10-01 01:22:09.404 275 11800.23 217.10 52538.46 88888.00 2016-10-01 01:22:09.904 275 11800.21 217.09 52538.49 88888.00 2016-10-01 01:22:10.404 275 11800.20 217.09 52538.48 88888.00 2016-10-01 01:22:10.904 275 11800.26 217.09 52538.46 88888.00 2016-10-01 01:22:11.404 275 11800.27 217.04 52538.42 88888.00 2016-10-01 01:22:11.904 275 11800.18 217.01 52538.50 88888.00 2016-10-01 01:22:12.404 275 11800.15 217.03 52538.51 88888.00 2016-10-01 01:22:12.904 275 11800.12 217.02 52538.56 88888.00 2016-10-01 01:22:13.404 275 11798.86 217.37 52539.94 88888.00 2016-10-01 01:22:13.904 275 11793.12 219.10 52546.61 88888.00 2016-10-01 01:22:14.404 275 11798.43 217.51 52540.58 88888.00 2016-10-01 01:22:14.904 275 11799.57 217.16 52539.13 88888.00 2016-10-01 01:22:15.404 275 11799.06 217.19 52539.46 88888.00 2016-10-01 01:22:15.904 275 11799.29 217.10 52539.18 88888.00 2016-10-01 01:22:16.404 275 11799.48 217.04 52539.05 88888.00 2016-10-01 01:22:16.904 275 11799.57 216.99 52539.00 88888.00 2016-10-01 01:22:17.404 275 11799.53 216.96 52538.97 88888.00 2016-10-01 01:22:17.904 275 11799.53 216.93 52538.97 88888.00 2016-10-01 01:22:18.404 275 11799.47 216.93 52539.04 88888.00 2016-10-01 01:22:18.904 275 11799.48 216.96 52539.03 88888.00 2016-10-01 01:22:19.404 275 11799.51 216.94 52538.93 88888.00 2016-10-01 01:22:19.904 275 11799.45 216.90 52538.95 88888.00 2016-10-01 01:22:20.404 275 11799.44 216.90 52539.00 88888.00 2016-10-01 01:22:20.904 275 11799.42 216.91 52539.01 88888.00 2016-10-01 01:22:21.404 275 11799.03 216.97 52539.35 88888.00 2016-10-01 01:22:21.904 275 11798.67 217.06 52539.62 88888.00 2016-10-01 01:22:22.404 275 11798.81 216.96 52539.48 88888.00 2016-10-01 01:22:22.904 275 11799.12 216.86 52539.26 88888.00 2016-10-01 01:22:23.404 275 11799.29 216.87 52539.09 88888.00 2016-10-01 01:22:23.904 275 11799.44 216.81 52538.95 88888.00 2016-10-01 01:22:24.404 275 11799.63 216.78 52538.77 88888.00 2016-10-01 01:22:24.904 275 11799.60 216.72 52538.75 88888.00 2016-10-01 01:22:25.404 275 11799.62 216.69 52538.75 88888.00 2016-10-01 01:22:25.904 275 11799.58 216.62 52538.77 88888.00 2016-10-01 01:22:26.404 275 11799.54 216.68 52538.82 88888.00 2016-10-01 01:22:26.904 275 11799.55 216.69 52538.82 88888.00 2016-10-01 01:22:27.404 275 11799.55 216.65 52538.82 88888.00 2016-10-01 01:22:27.904 275 11799.54 216.63 52538.80 88888.00 2016-10-01 01:22:28.404 275 11799.51 216.62 52538.79 88888.00 2016-10-01 01:22:28.904 275 11799.57 216.60 52538.77 88888.00 2016-10-01 01:22:29.404 275 11799.59 216.61 52538.78 88888.00 2016-10-01 01:22:29.904 275 11799.58 216.61 52538.78 88888.00 2016-10-01 01:22:30.404 275 11799.57 216.63 52538.78 88888.00 2016-10-01 01:22:30.904 275 11799.56 216.61 52538.78 88888.00 2016-10-01 01:22:31.404 275 11799.56 216.61 52538.73 88888.00 2016-10-01 01:22:31.904 275 11799.55 216.63 52538.75 88888.00 2016-10-01 01:22:32.404 275 11799.50 216.64 52538.79 88888.00 2016-10-01 01:22:32.904 275 11799.55 216.60 52538.78 88888.00 2016-10-01 01:22:33.404 275 11799.57 216.58 52538.76 88888.00 2016-10-01 01:22:33.904 275 11799.56 216.54 52538.77 88888.00 2016-10-01 01:22:34.404 275 11799.55 216.55 52538.79 88888.00 2016-10-01 01:22:34.904 275 11799.56 216.59 52538.78 88888.00 2016-10-01 01:22:35.404 275 11799.55 216.59 52538.75 88888.00 2016-10-01 01:22:35.904 275 11799.55 216.55 52538.70 88888.00 2016-10-01 01:22:36.404 275 11799.57 216.53 52538.68 88888.00 2016-10-01 01:22:36.904 275 11799.58 216.53 52538.65 88888.00 2016-10-01 01:22:37.404 275 11799.58 216.55 52538.65 88888.00 2016-10-01 01:22:37.904 275 11799.59 216.50 52538.62 88888.00 2016-10-01 01:22:38.404 275 11799.57 216.46 52538.66 88888.00 2016-10-01 01:22:38.904 275 11799.59 216.45 52538.66 88888.00 2016-10-01 01:22:39.404 275 11799.63 216.45 52538.64 88888.00 2016-10-01 01:22:39.904 275 11799.62 216.48 52538.64 88888.00 2016-10-01 01:22:40.404 275 11799.63 216.44 52538.61 88888.00 2016-10-01 01:22:40.904 275 11799.62 216.40 52538.62 88888.00 2016-10-01 01:22:41.404 275 11799.66 216.39 52538.59 88888.00 2016-10-01 01:22:41.904 275 11799.65 216.32 52538.58 88888.00 2016-10-01 01:22:42.404 275 11799.58 216.32 52538.61 88888.00 2016-10-01 01:22:42.904 275 11799.56 216.29 52538.60 88888.00 2016-10-01 01:22:43.404 275 11799.57 216.25 52538.62 88888.00 2016-10-01 01:22:43.904 275 11799.60 216.25 52538.58 88888.00 2016-10-01 01:22:44.404 275 11799.59 216.28 52538.59 88888.00 2016-10-01 01:22:44.904 275 11799.56 216.28 52538.58 88888.00 2016-10-01 01:22:45.404 275 11799.58 216.26 52538.56 88888.00 2016-10-01 01:22:45.904 275 11799.62 216.29 52538.55 88888.00 2016-10-01 01:22:46.404 275 11799.58 216.24 52538.55 88888.00 2016-10-01 01:22:46.904 275 11799.59 216.21 52538.55 88888.00 2016-10-01 01:22:47.404 275 11799.65 216.15 52538.55 88888.00 2016-10-01 01:22:47.904 275 11799.62 216.07 52538.52 88888.00 2016-10-01 01:22:48.404 275 11799.59 216.13 52538.55 88888.00 2016-10-01 01:22:48.904 275 11799.63 216.07 52538.48 88888.00 2016-10-01 01:22:49.404 275 11799.64 216.00 52538.46 88888.00 2016-10-01 01:22:49.904 275 11799.63 215.96 52538.46 88888.00 2016-10-01 01:22:50.404 275 11799.59 216.05 52538.49 88888.00 2016-10-01 01:22:50.904 275 11799.57 216.03 52538.52 88888.00 2016-10-01 01:22:51.404 275 11799.57 215.95 52538.50 88888.00 2016-10-01 01:22:51.904 275 11799.58 215.90 52538.51 88888.00 2016-10-01 01:22:52.404 275 11799.62 215.87 52538.52 88888.00 2016-10-01 01:22:52.904 275 11799.59 215.83 52538.55 88888.00 2016-10-01 01:22:53.404 275 11799.55 215.85 52538.56 88888.00 2016-10-01 01:22:53.904 275 11799.62 215.84 52538.51 88888.00 2016-10-01 01:22:54.404 275 11799.73 215.82 52538.41 88888.00 2016-10-01 01:22:54.904 275 11799.83 215.77 52538.26 88888.00 2016-10-01 01:22:55.405 275 11799.85 215.75 52538.21 88888.00 2016-10-01 01:22:55.905 275 11799.84 215.70 52538.24 88888.00 2016-10-01 01:22:56.405 275 11799.82 215.68 52538.25 88888.00 2016-10-01 01:22:56.905 275 11799.82 215.66 52538.20 88888.00 2016-10-01 01:22:57.405 275 11799.83 215.60 52538.18 88888.00 2016-10-01 01:22:57.905 275 11799.84 215.58 52538.18 88888.00 2016-10-01 01:22:58.405 275 11799.83 215.55 52538.20 88888.00 2016-10-01 01:22:58.905 275 11799.84 215.52 52538.24 88888.00 2016-10-01 01:22:59.405 275 11799.83 215.45 52538.27 88888.00 2016-10-01 01:22:59.905 275 11799.80 215.45 52538.27 88888.00 2016-10-01 01:23:00.405 275 11799.77 215.44 52538.32 88888.00 2016-10-01 01:23:00.905 275 11799.53 215.44 52538.47 88888.00 2016-10-01 01:23:01.405 275 11799.32 215.42 52538.65 88888.00 2016-10-01 01:23:01.905 275 11799.23 215.45 52538.75 88888.00 2016-10-01 01:23:02.405 275 11799.30 215.39 52538.73 88888.00 2016-10-01 01:23:02.905 275 11799.33 215.36 52538.68 88888.00 2016-10-01 01:23:03.405 275 11799.32 215.31 52538.64 88888.00 2016-10-01 01:23:03.905 275 11799.31 215.33 52538.65 88888.00 2016-10-01 01:23:04.405 275 11799.32 215.25 52538.65 88888.00 2016-10-01 01:23:04.905 275 11799.39 215.18 52538.62 88888.00 2016-10-01 01:23:05.405 275 11799.38 215.18 52538.64 88888.00 2016-10-01 01:23:05.905 275 11799.30 215.16 52538.67 88888.00 2016-10-01 01:23:06.405 275 11799.28 215.19 52538.69 88888.00 2016-10-01 01:23:06.905 275 11799.29 215.17 52538.69 88888.00 2016-10-01 01:23:07.405 275 11799.31 215.17 52538.70 88888.00 2016-10-01 01:23:07.905 275 11799.30 215.13 52538.70 88888.00 2016-10-01 01:23:08.405 275 11799.27 215.12 52538.66 88888.00 2016-10-01 01:23:08.905 275 11799.28 215.13 52538.66 88888.00 2016-10-01 01:23:09.405 275 11799.23 215.14 52538.65 88888.00 2016-10-01 01:23:09.905 275 11799.23 215.14 52538.70 88888.00 2016-10-01 01:23:10.405 275 11799.16 215.15 52538.73 88888.00 2016-10-01 01:23:10.905 275 11799.19 215.09 52538.70 88888.00 2016-10-01 01:23:11.405 275 11799.19 215.04 52538.69 88888.00 2016-10-01 01:23:11.905 275 11799.14 215.00 52538.70 88888.00 2016-10-01 01:23:12.405 275 11799.09 215.06 52538.70 88888.00 2016-10-01 01:23:12.905 275 11799.11 215.06 52538.61 88888.00 2016-10-01 01:23:13.405 275 11799.13 215.04 52538.58 88888.00 2016-10-01 01:23:13.905 275 11799.26 215.08 52538.48 88888.00 2016-10-01 01:23:14.405 275 11799.27 215.07 52538.46 88888.00 2016-10-01 01:23:14.905 275 11799.30 215.03 52538.46 88888.00 2016-10-01 01:23:15.405 275 11799.28 215.04 52538.47 88888.00 2016-10-01 01:23:15.905 275 11799.26 215.06 52538.48 88888.00 2016-10-01 01:23:16.405 275 11799.24 215.07 52538.49 88888.00 2016-10-01 01:23:16.905 275 11799.23 215.07 52538.48 88888.00 2016-10-01 01:23:17.405 275 11799.21 215.04 52538.42 88888.00 2016-10-01 01:23:17.905 275 11799.14 215.00 52538.44 88888.00 2016-10-01 01:23:18.405 275 11799.11 215.00 52538.43 88888.00 2016-10-01 01:23:18.905 275 11799.10 215.00 52538.44 88888.00 2016-10-01 01:23:19.405 275 11798.93 215.04 52538.57 88888.00 2016-10-01 01:23:19.905 275 11798.85 215.06 52538.61 88888.00 2016-10-01 01:23:20.405 275 11798.84 215.06 52538.64 88888.00 2016-10-01 01:23:20.905 275 11798.80 215.07 52538.66 88888.00 2016-10-01 01:23:21.405 275 11798.87 215.10 52538.61 88888.00 2016-10-01 01:23:21.905 275 11799.12 215.10 52538.48 88888.00 2016-10-01 01:23:22.405 275 11799.03 215.12 52538.50 88888.00 2016-10-01 01:23:22.905 275 11798.87 215.13 52538.59 88888.00 2016-10-01 01:23:23.405 275 11798.70 215.09 52538.70 88888.00 2016-10-01 01:23:23.905 275 11798.65 215.13 52538.76 88888.00 2016-10-01 01:23:24.405 275 11798.65 215.12 52538.76 88888.00 2016-10-01 01:23:24.905 275 11798.67 215.10 52538.75 88888.00 2016-10-01 01:23:25.405 275 11798.68 215.09 52538.74 88888.00 2016-10-01 01:23:25.905 275 11798.72 215.09 52538.69 88888.00 2016-10-01 01:23:26.405 275 11798.74 215.13 52538.64 88888.00 2016-10-01 01:23:26.905 275 11798.70 215.08 52538.60 88888.00 2016-10-01 01:23:27.405 275 11798.71 215.08 52538.59 88888.00 2016-10-01 01:23:27.905 275 11798.77 215.09 52538.51 88888.00 2016-10-01 01:23:28.405 275 11798.92 215.12 52538.44 88888.00 2016-10-01 01:23:28.905 275 11798.95 215.06 52538.47 88888.00 2016-10-01 01:23:29.405 275 11798.93 215.07 52538.46 88888.00 2016-10-01 01:23:29.905 275 11798.93 215.08 52538.41 88888.00 2016-10-01 01:23:30.405 275 11798.84 215.08 52538.46 88888.00 2016-10-01 01:23:30.905 275 11798.80 215.04 52538.56 88888.00 2016-10-01 01:23:31.405 275 11798.85 215.00 52538.52 88888.00 2016-10-01 01:23:31.905 275 11798.86 215.00 52538.50 88888.00 2016-10-01 01:23:32.405 275 11798.84 214.97 52538.49 88888.00 2016-10-01 01:23:32.905 275 11798.85 214.93 52538.48 88888.00 2016-10-01 01:23:33.405 275 11798.84 214.94 52538.55 88888.00 2016-10-01 01:23:33.905 275 11798.87 214.91 52538.52 88888.00 2016-10-01 01:23:34.405 275 11798.87 214.88 52538.49 88888.00 2016-10-01 01:23:34.905 275 11798.83 214.90 52538.49 88888.00 2016-10-01 01:23:35.405 275 11798.84 214.89 52538.52 88888.00 2016-10-01 01:23:35.905 275 11798.85 214.90 52538.55 88888.00 2016-10-01 01:23:36.405 275 11798.86 214.89 52538.57 88888.00 2016-10-01 01:23:36.905 275 11798.84 214.86 52538.62 88888.00 2016-10-01 01:23:37.405 275 11798.85 214.84 52538.60 88888.00 2016-10-01 01:23:37.905 275 11798.85 214.85 52538.55 88888.00 2016-10-01 01:23:38.405 275 11798.83 214.83 52538.59 88888.00 2016-10-01 01:23:38.905 275 11798.84 214.81 52538.60 88888.00 2016-10-01 01:23:39.405 275 11798.91 214.81 52538.57 88888.00 2016-10-01 01:23:39.905 275 11798.93 214.80 52538.56 88888.00 2016-10-01 01:23:40.405 275 11798.98 214.79 52538.55 88888.00 2016-10-01 01:23:40.905 275 11798.95 214.77 52538.51 88888.00 2016-10-01 01:23:41.405 275 11798.92 214.78 52538.46 88888.00 2016-10-01 01:23:41.905 275 11798.93 214.78 52538.44 88888.00 2016-10-01 01:23:42.405 275 11798.98 214.81 52538.47 88888.00 2016-10-01 01:23:42.905 275 11799.03 214.80 52538.48 88888.00 2016-10-01 01:23:43.405 275 11799.03 214.78 52538.51 88888.00 2016-10-01 01:23:43.905 275 11799.03 214.76 52538.53 88888.00 2016-10-01 01:23:44.405 275 11799.04 214.77 52538.53 88888.00 2016-10-01 01:23:44.905 275 11799.06 214.79 52538.52 88888.00 2016-10-01 01:23:45.405 275 11799.01 214.79 52538.55 88888.00 2016-10-01 01:23:45.905 275 11799.02 214.78 52538.58 88888.00 2016-10-01 01:23:46.405 275 11799.02 214.79 52538.57 88888.00 2016-10-01 01:23:46.905 275 11799.01 214.77 52538.52 88888.00 2016-10-01 01:23:47.405 275 11798.97 214.75 52538.58 88888.00 2016-10-01 01:23:47.905 275 11798.97 214.74 52538.57 88888.00 2016-10-01 01:23:48.405 275 11798.98 214.74 52538.59 88888.00 2016-10-01 01:23:48.905 275 11799.00 214.76 52538.60 88888.00 2016-10-01 01:23:49.405 275 11798.96 214.76 52538.57 88888.00 2016-10-01 01:23:49.905 275 11799.00 214.77 52538.55 88888.00 2016-10-01 01:23:50.405 275 11799.02 214.74 52538.53 88888.00 2016-10-01 01:23:50.905 275 11799.01 214.73 52538.52 88888.00 2016-10-01 01:23:51.405 275 11798.98 214.70 52538.50 88888.00 2016-10-01 01:23:51.905 275 11799.02 214.69 52538.52 88888.00 2016-10-01 01:23:52.405 275 11799.02 214.69 52538.58 88888.00 2016-10-01 01:23:52.905 275 11799.03 214.67 52538.55 88888.00 2016-10-01 01:23:53.405 275 11799.03 214.67 52538.52 88888.00 2016-10-01 01:23:53.905 275 11799.02 214.71 52538.51 88888.00 2016-10-01 01:23:54.405 275 11799.05 214.76 52538.49 88888.00 2016-10-01 01:23:54.905 275 11799.03 214.75 52538.50 88888.00 2016-10-01 01:23:55.405 275 11799.01 214.74 52538.49 88888.00 2016-10-01 01:23:55.905 275 11799.04 214.73 52538.49 88888.00 2016-10-01 01:23:56.405 275 11799.06 214.69 52538.50 88888.00 2016-10-01 01:23:56.905 275 11799.04 214.68 52538.51 88888.00 2016-10-01 01:23:57.405 275 11799.02 214.67 52538.52 88888.00 2016-10-01 01:23:57.905 275 11799.00 214.70 52538.52 88888.00 2016-10-01 01:23:58.405 275 11799.02 214.70 52538.52 88888.00 2016-10-01 01:23:58.905 275 11799.05 214.67 52538.51 88888.00 2016-10-01 01:23:59.405 275 11799.07 214.65 52538.51 88888.00 2016-10-01 01:23:59.905 275 11799.03 214.69 52538.53 88888.00 2016-10-01 01:24:00.405 275 11799.03 214.70 52538.50 88888.00 2016-10-01 01:24:00.905 275 11799.04 214.65 52538.49 88888.00 2016-10-01 01:24:01.405 275 11799.00 214.62 52538.50 88888.00 2016-10-01 01:24:01.905 275 11798.93 214.64 52538.55 88888.00 2016-10-01 01:24:02.405 275 11799.02 214.61 52538.48 88888.00 2016-10-01 01:24:02.905 275 11799.10 214.62 52538.41 88888.00 2016-10-01 01:24:03.405 275 11799.16 214.59 52538.38 88888.00 2016-10-01 01:24:03.905 275 11799.11 214.57 52538.38 88888.00 2016-10-01 01:24:04.405 275 11799.05 214.56 52538.40 88888.00 2016-10-01 01:24:04.905 275 11799.01 214.57 52538.42 88888.00 2016-10-01 01:24:05.405 275 11799.00 214.54 52538.53 88888.00 2016-10-01 01:24:05.905 275 11798.95 214.54 52538.58 88888.00 2016-10-01 01:24:06.405 275 11798.95 214.55 52538.55 88888.00 2016-10-01 01:24:06.905 275 11798.95 214.52 52538.52 88888.00 2016-10-01 01:24:07.405 275 11799.00 214.46 52538.53 88888.00 2016-10-01 01:24:07.905 275 11798.91 214.46 52538.59 88888.00 2016-10-01 01:24:08.405 275 11798.83 214.41 52538.55 88888.00 2016-10-01 01:24:08.905 275 11798.85 214.44 52538.57 88888.00 2016-10-01 01:24:09.405 275 11798.88 214.41 52538.58 88888.00 2016-10-01 01:24:09.905 275 11798.98 214.38 52538.58 88888.00 2016-10-01 01:24:10.405 275 11799.00 214.37 52538.56 88888.00 2016-10-01 01:24:10.905 275 11798.97 214.37 52538.57 88888.00 2016-10-01 01:24:11.405 275 11798.89 214.36 52538.65 88888.00 2016-10-01 01:24:11.905 275 11798.80 214.32 52538.76 88888.00 2016-10-01 01:24:12.405 275 11798.77 214.32 52538.79 88888.00 2016-10-01 01:24:12.905 275 11798.77 214.30 52538.86 88888.00 2016-10-01 01:24:13.405 275 11798.71 214.29 52538.90 88888.00 2016-10-01 01:24:13.905 275 11798.71 214.30 52538.90 88888.00 2016-10-01 01:24:14.405 275 11798.75 214.31 52538.91 88888.00 2016-10-01 01:24:14.905 275 11798.78 214.32 52538.82 88888.00 2016-10-01 01:24:15.405 275 11798.77 214.29 52538.82 88888.00 2016-10-01 01:24:15.905 275 11798.75 214.28 52538.85 88888.00 2016-10-01 01:24:16.405 275 11798.74 214.26 52538.90 88888.00 2016-10-01 01:24:16.905 275 11798.75 214.26 52538.90 88888.00 2016-10-01 01:24:17.405 275 11798.76 214.25 52538.84 88888.00 2016-10-01 01:24:17.905 275 11798.76 214.22 52538.80 88888.00 2016-10-01 01:24:18.405 275 11798.74 214.23 52538.83 88888.00 2016-10-01 01:24:18.905 275 11798.75 214.23 52538.83 88888.00 2016-10-01 01:24:19.405 275 11798.74 214.22 52538.83 88888.00 2016-10-01 01:24:19.905 275 11798.71 214.21 52538.84 88888.00 2016-10-01 01:24:20.405 275 11798.69 214.19 52538.85 88888.00 2016-10-01 01:24:20.905 275 11798.53 214.21 52538.96 88888.00 2016-10-01 01:24:21.405 275 11798.62 214.18 52538.86 88888.00 2016-10-01 01:24:21.905 275 11798.62 214.17 52538.85 88888.00 2016-10-01 01:24:22.405 275 11798.58 214.16 52538.88 88888.00 2016-10-01 01:24:22.905 275 11798.61 214.17 52538.83 88888.00 2016-10-01 01:24:23.405 275 11798.65 214.15 52538.80 88888.00 2016-10-01 01:24:23.905 275 11798.66 214.13 52538.83 88888.00 2016-10-01 01:24:24.405 275 11798.66 214.12 52538.84 88888.00 2016-10-01 01:24:24.905 275 11798.65 214.11 52538.80 88888.00 2016-10-01 01:24:25.405 275 11798.62 214.11 52538.79 88888.00 2016-10-01 01:24:25.905 275 11798.58 214.12 52538.79 88888.00 2016-10-01 01:24:26.405 275 11798.56 214.12 52538.77 88888.00 2016-10-01 01:24:26.905 275 11798.52 214.13 52538.76 88888.00 2016-10-01 01:24:27.405 275 11798.56 214.13 52538.77 88888.00 2016-10-01 01:24:27.905 275 11798.56 214.10 52538.75 88888.00 2016-10-01 01:24:28.405 275 11798.56 214.10 52538.73 88888.00 2016-10-01 01:24:28.905 275 11798.56 214.11 52538.76 88888.00 2016-10-01 01:24:29.405 275 11798.57 214.16 52538.75 88888.00 2016-10-01 01:24:29.905 275 11798.50 214.15 52538.70 88888.00 2016-10-01 01:24:30.405 275 11798.47 214.13 52538.71 88888.00 2016-10-01 01:24:30.905 275 11798.41 214.15 52538.73 88888.00 2016-10-01 01:24:31.405 275 11798.41 214.12 52538.68 88888.00 2016-10-01 01:24:31.905 275 11798.47 214.13 52538.64 88888.00 2016-10-01 01:24:32.405 275 11798.49 214.11 52538.65 88888.00 2016-10-01 01:24:32.905 275 11798.50 214.10 52538.66 88888.00 2016-10-01 01:24:33.405 275 11798.52 214.08 52538.66 88888.00 2016-10-01 01:24:33.905 275 11798.51 214.10 52538.64 88888.00 2016-10-01 01:24:34.405 275 11798.39 214.11 52538.70 88888.00 2016-10-01 01:24:34.905 275 11797.96 214.17 52538.99 88888.00 2016-10-01 01:24:35.405 275 11797.71 214.17 52539.18 88888.00 2016-10-01 01:24:35.905 275 11797.64 214.20 52539.21 88888.00 2016-10-01 01:24:36.405 275 11797.80 214.16 52539.10 88888.00 2016-10-01 01:24:36.905 275 11797.97 214.12 52538.97 88888.00 2016-10-01 01:24:37.405 275 11798.21 214.09 52538.77 88888.00 2016-10-01 01:24:37.905 275 11798.32 214.10 52538.69 88888.00 2016-10-01 01:24:38.405 275 11798.18 214.09 52538.76 88888.00 2016-10-01 01:24:38.905 275 11797.91 214.12 52538.97 88888.00 2016-10-01 01:24:39.405 275 11797.86 214.20 52539.00 88888.00 2016-10-01 01:24:39.905 275 11797.81 214.18 52538.94 88888.00 2016-10-01 01:24:40.405 275 11797.75 214.16 52538.92 88888.00 2016-10-01 01:24:40.905 275 11797.73 214.12 52538.96 88888.00 2016-10-01 01:24:41.405 275 11797.88 214.11 52538.83 88888.00 2016-10-01 01:24:41.905 275 11798.15 214.09 52538.60 88888.00 2016-10-01 01:24:42.405 275 11798.12 214.07 52538.59 88888.00 2016-10-01 01:24:42.905 275 11798.06 214.10 52538.62 88888.00 2016-10-01 01:24:43.405 275 11797.99 214.08 52538.68 88888.00 2016-10-01 01:24:43.905 275 11798.01 214.09 52538.73 88888.00 2016-10-01 01:24:44.405 275 11797.99 214.13 52538.77 88888.00 2016-10-01 01:24:44.905 275 11798.01 214.16 52538.78 88888.00 2016-10-01 01:24:45.405 275 11797.98 214.12 52538.78 88888.00 2016-10-01 01:24:45.905 275 11797.90 214.13 52538.83 88888.00 2016-10-01 01:24:46.405 275 11797.87 214.16 52538.86 88888.00 2016-10-01 01:24:46.905 275 11797.35 214.32 52539.47 88888.00 2016-10-01 01:24:47.405 275 11796.39 214.56 52540.23 88888.00 2016-10-01 01:24:47.905 275 11796.32 214.51 52540.20 88888.00 2016-10-01 01:24:48.405 275 11796.43 214.44 52540.08 88888.00 2016-10-01 01:24:48.905 275 11796.64 214.32 52539.87 88888.00 2016-10-01 01:24:49.405 275 11796.39 214.39 52540.07 88888.00 2016-10-01 01:24:49.905 275 11796.50 214.38 52539.97 88888.00 2016-10-01 01:24:50.405 275 11796.61 214.38 52539.90 88888.00 2016-10-01 01:24:50.905 275 11796.67 214.37 52539.90 88888.00 2016-10-01 01:24:51.405 275 11796.65 214.37 52539.90 88888.00 2016-10-01 01:24:51.905 275 11796.75 214.35 52539.77 88888.00 2016-10-01 01:24:52.405 275 11796.79 214.34 52539.77 88888.00 2016-10-01 01:24:52.905 275 11796.83 214.31 52539.72 88888.00 2016-10-01 01:24:53.405 275 11796.81 214.31 52539.72 88888.00 2016-10-01 01:24:53.905 275 11796.85 214.31 52539.66 88888.00 2016-10-01 01:24:54.405 275 11796.79 214.28 52539.66 88888.00 2016-10-01 01:24:54.905 275 11796.85 214.23 52539.59 88888.00 2016-10-01 01:24:55.405 275 11796.87 214.21 52539.61 88888.00 2016-10-01 01:24:55.905 275 11796.88 214.21 52539.66 88888.00 2016-10-01 01:24:56.405 275 11796.85 214.22 52539.70 88888.00 2016-10-01 01:24:56.905 275 11796.72 214.25 52539.74 88888.00 2016-10-01 01:24:57.405 275 11796.69 214.21 52539.75 88888.00 2016-10-01 01:24:57.905 275 11796.70 214.21 52539.74 88888.00 2016-10-01 01:24:58.405 275 11796.85 214.15 52539.64 88888.00 2016-10-01 01:24:58.905 275 11796.88 214.10 52539.61 88888.00 2016-10-01 01:24:59.405 275 11796.77 214.12 52539.68 88888.00 2016-10-01 01:24:59.905 275 11796.74 214.11 52539.71 88888.00 2016-10-01 01:25:00.405 275 11796.82 214.10 52539.66 88888.00 2016-10-01 01:25:00.905 275 11796.88 214.10 52539.63 88888.00 2016-10-01 01:25:01.405 275 11796.90 214.09 52539.63 88888.00 2016-10-01 01:25:01.905 275 11796.88 214.03 52539.62 88888.00 2016-10-01 01:25:02.405 275 11797.05 213.94 52539.47 88888.00 2016-10-01 01:25:02.905 275 11797.17 213.94 52539.40 88888.00 2016-10-01 01:25:03.405 275 11797.16 213.93 52539.43 88888.00 2016-10-01 01:25:03.905 275 11797.10 213.90 52539.44 88888.00 2016-10-01 01:25:04.405 275 11797.08 213.91 52539.45 88888.00 2016-10-01 01:25:04.905 275 11797.02 213.90 52539.48 88888.00 2016-10-01 01:25:05.405 275 11796.96 213.88 52539.50 88888.00 2016-10-01 01:25:05.905 275 11797.02 213.84 52539.43 88888.00 2016-10-01 01:25:06.405 275 11797.03 213.86 52539.43 88888.00 2016-10-01 01:25:06.905 275 11797.01 213.84 52539.43 88888.00 2016-10-01 01:25:07.405 275 11797.01 213.89 52539.43 88888.00 2016-10-01 01:25:07.905 275 11797.03 213.82 52539.35 88888.00 2016-10-01 01:25:08.405 275 11797.07 213.77 52539.30 88888.00 2016-10-01 01:25:08.905 275 11797.07 213.74 52539.30 88888.00 2016-10-01 01:25:09.405 275 11797.04 213.79 52539.34 88888.00 2016-10-01 01:25:09.905 275 11797.05 213.77 52539.35 88888.00 2016-10-01 01:25:10.405 275 11797.00 213.73 52539.40 88888.00 2016-10-01 01:25:10.905 275 11796.72 213.83 52539.65 88888.00 2016-10-01 01:25:11.405 275 11796.59 213.87 52539.72 88888.00 2016-10-01 01:25:11.905 275 11796.78 213.77 52539.55 88888.00 2016-10-01 01:25:12.405 275 11797.34 213.59 52539.06 88888.00 2016-10-01 01:25:12.905 275 11797.56 213.51 52538.90 88888.00 2016-10-01 01:25:13.405 275 11797.58 213.50 52538.87 88888.00 2016-10-01 01:25:13.905 275 11797.57 213.48 52538.88 88888.00 2016-10-01 01:25:14.405 275 11797.58 213.48 52538.84 88888.00 2016-10-01 01:25:14.905 275 11797.61 213.42 52538.80 88888.00 2016-10-01 01:25:15.405 275 11797.56 213.40 52538.83 88888.00 2016-10-01 01:25:15.905 275 11797.60 213.39 52538.79 88888.00 2016-10-01 01:25:16.405 275 11797.58 213.40 52538.80 88888.00 2016-10-01 01:25:16.905 275 11797.57 213.40 52538.79 88888.00 2016-10-01 01:25:17.405 275 11797.63 213.39 52538.74 88888.00 2016-10-01 01:25:17.905 275 11797.63 213.34 52538.69 88888.00 2016-10-01 01:25:18.405 275 11797.58 213.30 52538.73 88888.00 2016-10-01 01:25:18.905 275 11797.62 213.30 52538.73 88888.00 2016-10-01 01:25:19.405 275 11797.62 213.28 52538.76 88888.00 2016-10-01 01:25:19.905 275 11797.64 213.25 52538.78 88888.00 2016-10-01 01:25:20.405 275 11797.67 213.23 52538.77 88888.00 2016-10-01 01:25:20.905 275 11797.73 213.22 52538.74 88888.00 2016-10-01 01:25:21.405 275 11797.73 213.15 52538.75 88888.00 2016-10-01 01:25:21.905 275 11797.77 213.14 52538.75 88888.00 2016-10-01 01:25:22.405 275 11797.78 213.13 52538.73 88888.00 2016-10-01 01:25:22.905 275 11797.78 213.10 52538.70 88888.00 2016-10-01 01:25:23.405 275 11797.73 213.05 52538.79 88888.00 2016-10-01 01:25:23.905 275 11797.74 213.02 52538.79 88888.00 2016-10-01 01:25:24.405 275 11797.81 212.99 52538.75 88888.00 2016-10-01 01:25:24.905 275 11797.80 212.97 52538.83 88888.00 2016-10-01 01:25:25.405 275 11797.74 212.95 52538.90 88888.00 2016-10-01 01:25:25.905 275 11797.72 212.93 52538.85 88888.00 2016-10-01 01:25:26.405 275 11797.79 212.93 52538.83 88888.00 2016-10-01 01:25:26.905 275 11797.92 212.90 52538.73 88888.00 2016-10-01 01:25:27.405 275 11798.01 212.86 52538.61 88888.00 2016-10-01 01:25:27.905 275 11798.01 212.85 52538.64 88888.00 2016-10-01 01:25:28.405 275 11798.05 212.85 52538.66 88888.00 2016-10-01 01:25:28.905 275 11798.08 212.83 52538.65 88888.00 2016-10-01 01:25:29.405 275 11798.09 212.80 52538.60 88888.00 2016-10-01 01:25:29.905 275 11798.06 212.73 52538.62 88888.00 2016-10-01 01:25:30.406 275 11798.07 212.72 52538.62 88888.00 2016-10-01 01:25:30.906 275 11798.09 212.72 52538.59 88888.00 2016-10-01 01:25:31.406 275 11798.10 212.72 52538.57 88888.00 2016-10-01 01:25:31.906 275 11798.09 212.72 52538.61 88888.00 2016-10-01 01:25:32.406 275 11798.01 212.73 52538.68 88888.00 2016-10-01 01:25:32.906 275 11797.98 212.68 52538.73 88888.00 2016-10-01 01:25:33.406 275 11797.92 212.68 52538.75 88888.00 2016-10-01 01:25:33.906 275 11797.90 212.62 52538.75 88888.00 2016-10-01 01:25:34.406 275 11797.96 212.60 52538.77 88888.00 2016-10-01 01:25:34.906 275 11797.91 212.67 52538.80 88888.00 2016-10-01 01:25:35.406 275 11797.42 212.77 52539.14 88888.00 2016-10-01 01:25:35.906 275 11797.09 212.85 52539.39 88888.00 2016-10-01 01:25:36.406 275 11797.03 212.86 52539.46 88888.00 2016-10-01 01:25:36.906 275 11797.00 212.84 52539.53 88888.00 2016-10-01 01:25:37.406 275 11796.99 212.86 52539.50 88888.00 2016-10-01 01:25:37.906 275 11796.98 212.86 52539.53 88888.00 2016-10-01 01:25:38.406 275 11796.91 212.85 52539.54 88888.00 2016-10-01 01:25:38.906 275 11796.83 212.84 52539.57 88888.00 2016-10-01 01:25:39.406 275 11796.78 212.85 52539.61 88888.00 2016-10-01 01:25:39.906 275 11796.75 212.91 52539.57 88888.00 2016-10-01 01:25:40.406 275 11796.77 212.87 52539.56 88888.00 2016-10-01 01:25:40.906 275 11796.73 212.87 52539.61 88888.00 2016-10-01 01:25:41.406 275 11796.68 212.90 52539.64 88888.00 2016-10-01 01:25:41.906 275 11796.65 212.93 52539.62 88888.00 2016-10-01 01:25:42.406 275 11796.60 212.96 52539.65 88888.00 2016-10-01 01:25:42.906 275 11796.59 213.00 52539.67 88888.00 2016-10-01 01:25:43.406 275 11796.60 212.97 52539.65 88888.00 2016-10-01 01:25:43.906 275 11796.64 212.90 52539.57 88888.00 2016-10-01 01:25:44.406 275 11796.61 212.93 52539.59 88888.00 2016-10-01 01:25:44.906 275 11796.60 212.95 52539.62 88888.00 2016-10-01 01:25:45.406 275 11796.64 212.94 52539.58 88888.00 2016-10-01 01:25:45.906 275 11796.59 212.95 52539.59 88888.00 2016-10-01 01:25:46.406 275 11796.51 212.96 52539.62 88888.00 2016-10-01 01:25:46.906 275 11796.50 213.00 52539.58 88888.00 2016-10-01 01:25:47.406 275 11796.49 213.03 52539.58 88888.00 2016-10-01 01:25:47.906 275 11796.50 213.04 52539.59 88888.00 2016-10-01 01:25:48.406 275 11796.47 213.06 52539.59 88888.00 2016-10-01 01:25:48.906 275 11796.42 213.09 52539.61 88888.00 2016-10-01 01:25:49.406 275 11796.38 213.09 52539.59 88888.00 2016-10-01 01:25:49.906 275 11796.37 213.11 52539.61 88888.00 2016-10-01 01:25:50.406 275 11796.37 213.09 52539.56 88888.00 2016-10-01 01:25:50.906 275 11796.38 213.08 52539.57 88888.00 2016-10-01 01:25:51.406 275 11796.32 213.10 52539.59 88888.00 2016-10-01 01:25:51.906 275 11796.26 213.09 52539.66 88888.00 2016-10-01 01:25:52.406 275 11796.30 213.06 52539.61 88888.00 2016-10-01 01:25:52.906 275 11796.38 213.08 52539.54 88888.00 2016-10-01 01:25:53.406 275 11796.84 213.02 52539.13 88888.00 2016-10-01 01:25:53.906 275 11797.13 212.95 52538.90 88888.00 2016-10-01 01:25:54.406 275 11797.20 212.97 52538.87 88888.00 2016-10-01 01:25:54.906 275 11797.22 212.96 52538.83 88888.00 2016-10-01 01:25:55.406 275 11797.18 212.92 52538.83 88888.00 2016-10-01 01:25:55.906 275 11797.11 212.95 52538.90 88888.00 2016-10-01 01:25:56.406 275 11797.09 212.93 52538.93 88888.00 2016-10-01 01:25:56.906 275 11797.05 212.92 52538.96 88888.00 2016-10-01 01:25:57.406 275 11797.04 212.94 52538.97 88888.00 2016-10-01 01:25:57.906 275 11797.08 212.99 52538.99 88888.00 2016-10-01 01:25:58.406 275 11797.14 212.96 52538.91 88888.00 2016-10-01 01:25:58.906 275 11797.09 212.93 52538.93 88888.00 2016-10-01 01:25:59.406 275 11797.02 212.93 52538.93 88888.00 2016-10-01 01:25:59.906 275 11797.04 212.91 52538.97 88888.00 2016-10-01 01:26:00.406 275 11797.09 212.87 52538.97 88888.00 2016-10-01 01:26:00.906 275 11797.12 212.87 52538.96 88888.00 2016-10-01 01:26:01.406 275 11797.03 212.86 52539.02 88888.00 2016-10-01 01:26:01.906 275 11797.05 212.86 52539.00 88888.00 2016-10-01 01:26:02.406 275 11797.28 212.83 52538.82 88888.00 2016-10-01 01:26:02.906 275 11797.28 212.85 52538.82 88888.00 2016-10-01 01:26:03.406 275 11797.29 212.83 52538.77 88888.00 2016-10-01 01:26:03.906 275 11797.30 212.83 52538.75 88888.00 2016-10-01 01:26:04.406 275 11797.31 212.83 52538.76 88888.00 2016-10-01 01:26:04.906 275 11797.35 212.85 52538.75 88888.00 2016-10-01 01:26:05.406 275 11797.39 212.86 52538.74 88888.00 2016-10-01 01:26:05.906 275 11797.37 212.86 52538.73 88888.00 2016-10-01 01:26:06.406 275 11797.42 212.81 52538.69 88888.00 2016-10-01 01:26:06.906 275 11797.44 212.82 52538.69 88888.00 2016-10-01 01:26:07.406 275 11797.42 212.81 52538.78 88888.00 2016-10-01 01:26:07.906 275 11797.38 212.80 52538.82 88888.00 2016-10-01 01:26:08.406 275 11797.43 212.81 52538.78 88888.00 2016-10-01 01:26:08.906 275 11797.51 212.84 52538.75 88888.00 2016-10-01 01:26:09.406 275 11797.54 212.86 52538.77 88888.00 2016-10-01 01:26:09.906 275 11797.47 212.86 52538.79 88888.00 2016-10-01 01:26:10.406 275 11797.43 212.84 52538.86 88888.00 2016-10-01 01:26:10.906 275 11797.08 212.92 52539.14 88888.00 2016-10-01 01:26:11.406 275 11796.72 213.00 52539.46 88888.00 2016-10-01 01:26:11.906 275 11796.65 213.01 52539.52 88888.00 2016-10-01 01:26:12.406 275 11796.66 213.00 52539.48 88888.00 2016-10-01 01:26:12.906 275 11796.67 212.99 52539.48 88888.00 2016-10-01 01:26:13.406 275 11796.69 212.97 52539.47 88888.00 2016-10-01 01:26:13.906 275 11796.73 212.97 52539.47 88888.00 2016-10-01 01:26:14.406 275 11796.74 212.97 52539.53 88888.00 2016-10-01 01:26:14.906 275 11796.75 212.96 52539.49 88888.00 2016-10-01 01:26:15.406 275 11796.76 212.95 52539.50 88888.00 2016-10-01 01:26:15.906 275 11796.76 212.94 52539.52 88888.00 2016-10-01 01:26:16.406 275 11796.73 212.93 52539.57 88888.00 2016-10-01 01:26:16.906 275 11796.74 212.94 52539.61 88888.00 2016-10-01 01:26:17.406 275 11796.75 212.90 52539.56 88888.00 2016-10-01 01:26:17.906 275 11796.77 212.91 52539.57 88888.00 2016-10-01 01:26:18.406 275 11796.75 212.91 52539.59 88888.00 2016-10-01 01:26:18.906 275 11796.72 212.90 52539.63 88888.00 2016-10-01 01:26:19.406 275 11796.74 212.87 52539.61 88888.00 2016-10-01 01:26:19.906 275 11796.76 212.87 52539.58 88888.00 2016-10-01 01:26:20.406 275 11796.79 212.85 52539.56 88888.00 2016-10-01 01:26:20.906 275 11796.82 212.82 52539.49 88888.00 2016-10-01 01:26:21.406 275 11796.78 212.82 52539.48 88888.00 2016-10-01 01:26:21.906 275 11796.75 212.84 52539.52 88888.00 2016-10-01 01:26:22.406 275 11796.77 212.80 52539.52 88888.00 2016-10-01 01:26:22.906 275 11796.76 212.77 52539.46 88888.00 2016-10-01 01:26:23.406 275 11796.72 212.77 52539.48 88888.00 2016-10-01 01:26:23.906 275 11796.75 212.74 52539.48 88888.00 2016-10-01 01:26:24.406 275 11796.76 212.71 52539.47 88888.00 2016-10-01 01:26:24.906 275 11796.73 212.68 52539.48 88888.00 2016-10-01 01:26:25.406 275 11796.68 212.70 52539.48 88888.00 2016-10-01 01:26:25.906 275 11796.66 212.73 52539.50 88888.00 2016-10-01 01:26:26.406 275 11796.61 212.70 52539.54 88888.00 2016-10-01 01:26:26.906 275 11796.60 212.67 52539.59 88888.00 2016-10-01 01:26:27.406 275 11796.76 212.62 52539.48 88888.00 2016-10-01 01:26:27.906 275 11797.27 212.47 52539.05 88888.00 2016-10-01 01:26:28.406 275 11797.39 212.44 52538.94 88888.00 2016-10-01 01:26:28.906 275 11797.34 212.46 52538.95 88888.00 2016-10-01 01:26:29.406 275 11797.37 212.46 52538.91 88888.00 2016-10-01 01:26:29.906 275 11797.42 212.44 52538.82 88888.00 2016-10-01 01:26:30.406 275 11797.44 212.43 52538.86 88888.00 2016-10-01 01:26:30.906 275 11797.42 212.45 52538.86 88888.00 2016-10-01 01:26:31.406 275 11797.38 212.42 52538.83 88888.00 2016-10-01 01:26:31.906 275 11797.34 212.43 52538.91 88888.00 2016-10-01 01:26:32.406 275 11797.16 212.45 52539.04 88888.00 2016-10-01 01:26:32.906 275 11797.33 212.42 52538.83 88888.00 2016-10-01 01:26:33.406 275 11797.48 212.37 52538.73 88888.00 2016-10-01 01:26:33.906 275 11797.55 212.38 52538.69 88888.00 2016-10-01 01:26:34.406 275 11797.62 212.35 52538.61 88888.00 2016-10-01 01:26:34.906 275 11797.56 212.34 52538.61 88888.00 2016-10-01 01:26:35.406 275 11797.56 212.35 52538.58 88888.00 2016-10-01 01:26:35.906 275 11797.57 212.34 52538.61 88888.00 2016-10-01 01:26:36.406 275 11797.52 212.32 52538.65 88888.00 2016-10-01 01:26:36.906 275 11797.42 212.29 52538.70 88888.00 2016-10-01 01:26:37.406 275 11797.43 212.32 52538.71 88888.00 2016-10-01 01:26:37.906 275 11797.44 212.31 52538.69 88888.00 2016-10-01 01:26:38.406 275 11797.40 212.26 52538.70 88888.00 2016-10-01 01:26:38.906 275 11797.44 212.25 52538.70 88888.00 2016-10-01 01:26:39.406 275 11797.42 212.24 52538.70 88888.00 2016-10-01 01:26:39.906 275 11797.37 212.21 52538.71 88888.00 2016-10-01 01:26:40.406 275 11797.40 212.21 52538.69 88888.00 2016-10-01 01:26:40.906 275 11797.43 212.21 52538.68 88888.00 2016-10-01 01:26:41.406 275 11797.48 212.17 52538.68 88888.00 2016-10-01 01:26:41.906 275 11797.47 212.24 52538.73 88888.00 2016-10-01 01:26:42.406 275 11797.47 212.24 52538.68 88888.00 2016-10-01 01:26:42.906 275 11797.52 212.23 52538.59 88888.00 2016-10-01 01:26:43.406 275 11797.51 212.18 52538.57 88888.00 2016-10-01 01:26:43.906 275 11797.47 212.15 52538.59 88888.00 2016-10-01 01:26:44.406 275 11797.46 212.12 52538.61 88888.00 2016-10-01 01:26:44.906 275 11797.48 212.08 52538.60 88888.00 2016-10-01 01:26:45.406 275 11797.47 212.08 52538.61 88888.00 2016-10-01 01:26:45.906 275 11797.44 212.05 52538.65 88888.00 2016-10-01 01:26:46.406 275 11797.46 212.06 52538.65 88888.00 2016-10-01 01:26:46.906 275 11797.42 212.06 52538.66 88888.00 2016-10-01 01:26:47.406 275 11797.36 212.06 52538.68 88888.00 2016-10-01 01:26:47.906 275 11797.36 211.99 52538.67 88888.00 2016-10-01 01:26:48.406 275 11797.30 211.98 52538.75 88888.00 2016-10-01 01:26:48.906 275 11797.26 212.00 52538.77 88888.00 2016-10-01 01:26:49.406 275 11797.23 212.02 52538.78 88888.00 2016-10-01 01:26:49.906 275 11797.19 212.03 52538.78 88888.00 2016-10-01 01:26:50.406 275 11797.18 212.02 52538.79 88888.00 2016-10-01 01:26:50.906 275 11797.20 211.98 52538.82 88888.00 2016-10-01 01:26:51.406 275 11797.20 211.97 52538.80 88888.00 2016-10-01 01:26:51.906 275 11797.16 211.97 52538.86 88888.00 2016-10-01 01:26:52.406 275 11797.11 211.92 52538.92 88888.00 2016-10-01 01:26:52.906 275 11797.10 211.92 52538.91 88888.00 2016-10-01 01:26:53.406 275 11797.09 211.92 52538.90 88888.00 2016-10-01 01:26:53.906 275 11797.03 211.90 52538.88 88888.00 2016-10-01 01:26:54.406 275 11797.01 211.90 52538.91 88888.00 2016-10-01 01:26:54.906 275 11796.96 211.90 52538.99 88888.00 2016-10-01 01:26:55.406 275 11796.92 211.89 52539.02 88888.00 2016-10-01 01:26:55.906 275 11796.82 211.88 52539.10 88888.00 2016-10-01 01:26:56.406 275 11796.66 211.86 52539.23 88888.00 2016-10-01 01:26:56.906 275 11796.65 211.87 52539.21 88888.00 2016-10-01 01:26:57.406 275 11796.83 211.85 52539.00 88888.00 2016-10-01 01:26:57.906 275 11796.76 211.88 52539.03 88888.00 2016-10-01 01:26:58.406 275 11796.72 211.85 52539.01 88888.00 2016-10-01 01:26:58.906 275 11796.73 211.85 52539.00 88888.00 2016-10-01 01:26:59.406 275 11796.72 211.90 52538.99 88888.00 2016-10-01 01:26:59.906 275 11796.64 211.89 52539.03 88888.00 2016-10-01 01:27:00.406 275 11796.66 211.93 52539.01 88888.00 2016-10-01 01:27:00.906 275 11796.73 211.92 52538.99 88888.00 2016-10-01 01:27:01.406 275 11796.79 211.90 52538.91 88888.00 2016-10-01 01:27:01.906 275 11796.77 211.90 52538.93 88888.00 2016-10-01 01:27:02.406 275 11796.77 211.88 52538.91 88888.00 2016-10-01 01:27:02.906 275 11796.75 211.88 52538.94 88888.00 2016-10-01 01:27:03.406 275 11796.73 211.86 52538.96 88888.00 2016-10-01 01:27:03.906 275 11796.66 211.84 52539.00 88888.00 2016-10-01 01:27:04.406 275 11796.63 211.85 52539.06 88888.00 2016-10-01 01:27:04.906 275 11796.64 211.86 52539.04 88888.00 2016-10-01 01:27:05.406 275 11796.61 211.83 52539.05 88888.00 2016-10-01 01:27:05.906 275 11796.55 211.87 52539.05 88888.00 2016-10-01 01:27:06.406 275 11796.51 211.85 52539.04 88888.00 2016-10-01 01:27:06.906 275 11796.51 211.85 52539.05 88888.00 2016-10-01 01:27:07.406 275 11796.49 211.87 52539.06 88888.00 2016-10-01 01:27:07.906 275 11796.43 211.85 52539.06 88888.00 2016-10-01 01:27:08.406 275 11796.48 211.84 52539.06 88888.00 2016-10-01 01:27:08.906 275 11796.46 211.85 52539.06 88888.00 2016-10-01 01:27:09.406 275 11796.44 211.80 52539.09 88888.00 2016-10-01 01:27:09.906 275 11796.35 211.83 52539.11 88888.00 2016-10-01 01:27:10.406 275 11796.30 211.86 52539.11 88888.00 2016-10-01 01:27:10.906 275 11796.30 211.87 52539.10 88888.00 2016-10-01 01:27:11.406 275 11796.34 211.85 52539.08 88888.00 2016-10-01 01:27:11.906 275 11796.38 211.85 52539.00 88888.00 2016-10-01 01:27:12.406 275 11796.39 211.85 52539.01 88888.00 2016-10-01 01:27:12.906 275 11796.38 211.86 52539.05 88888.00 2016-10-01 01:27:13.406 275 11796.38 211.86 52539.02 88888.00 2016-10-01 01:27:13.906 275 11796.42 211.85 52538.95 88888.00 2016-10-01 01:27:14.406 275 11796.39 211.81 52538.95 88888.00 2016-10-01 01:27:14.906 275 11796.41 211.80 52538.92 88888.00 2016-10-01 01:27:15.406 275 11796.41 211.79 52538.93 88888.00 2016-10-01 01:27:15.906 275 11796.38 211.78 52538.95 88888.00 2016-10-01 01:27:16.406 275 11796.38 211.76 52538.97 88888.00 2016-10-01 01:27:16.906 275 11796.33 211.80 52539.00 88888.00 2016-10-01 01:27:17.406 275 11796.32 211.84 52539.04 88888.00 2016-10-01 01:27:17.906 275 11796.08 211.87 52539.32 88888.00 2016-10-01 01:27:18.406 275 11795.24 212.09 52540.08 88888.00 2016-10-01 01:27:18.906 275 11795.11 212.12 52540.11 88888.00 2016-10-01 01:27:19.406 275 11795.03 212.08 52540.12 88888.00 2016-10-01 01:27:19.906 275 11794.99 212.09 52540.15 88888.00 2016-10-01 01:27:20.406 275 11795.34 211.96 52539.88 88888.00 2016-10-01 01:27:20.906 275 11795.56 211.85 52539.59 88888.00 2016-10-01 01:27:21.406 275 11795.55 211.86 52539.56 88888.00 2016-10-01 01:27:21.906 275 11795.56 211.87 52539.61 88888.00 2016-10-01 01:27:22.406 275 11795.54 211.85 52539.64 88888.00 2016-10-01 01:27:22.906 275 11795.56 211.83 52539.61 88888.00 2016-10-01 01:27:23.406 275 11795.56 211.85 52539.63 88888.00 2016-10-01 01:27:23.906 275 11795.16 211.97 52539.94 88888.00 2016-10-01 01:27:24.406 275 11794.88 212.06 52540.18 88888.00 2016-10-01 01:27:24.906 275 11794.80 212.07 52540.25 88888.00 2016-10-01 01:27:25.406 275 11794.40 212.18 52540.61 88888.00 2016-10-01 01:27:25.906 275 11794.21 212.24 52540.81 88888.00 2016-10-01 01:27:26.406 275 11794.83 211.98 52540.24 88888.00 2016-10-01 01:27:26.906 275 11795.21 211.86 52539.90 88888.00 2016-10-01 01:27:27.406 275 11795.29 211.86 52539.82 88888.00 2016-10-01 01:27:27.906 275 11795.05 211.92 52540.01 88888.00 2016-10-01 01:27:28.406 275 11794.94 211.95 52540.11 88888.00 2016-10-01 01:27:28.906 275 11794.84 212.02 52540.26 88888.00 2016-10-01 01:27:29.406 275 11794.58 212.05 52540.44 88888.00 2016-10-01 01:27:29.906 275 11794.58 212.05 52540.46 88888.00 2016-10-01 01:27:30.406 275 11794.94 211.94 52540.11 88888.00 2016-10-01 01:27:30.906 275 11795.01 211.94 52540.05 88888.00 2016-10-01 01:27:31.406 275 11795.00 212.00 52540.11 88888.00 2016-10-01 01:27:31.906 275 11795.07 212.00 52540.09 88888.00 2016-10-01 01:27:32.406 275 11795.10 211.95 52539.98 88888.00 2016-10-01 01:27:32.906 275 11795.11 211.90 52539.92 88888.00 2016-10-01 01:27:33.406 275 11795.17 211.89 52539.87 88888.00 2016-10-01 01:27:33.906 275 11795.30 211.87 52539.82 88888.00 2016-10-01 01:27:34.406 275 11795.30 211.85 52539.82 88888.00 2016-10-01 01:27:34.906 275 11795.35 211.80 52539.77 88888.00 2016-10-01 01:27:35.406 275 11795.45 211.77 52539.71 88888.00 2016-10-01 01:27:35.906 275 11795.51 211.79 52539.65 88888.00 2016-10-01 01:27:36.406 275 11795.58 211.71 52539.58 88888.00 2016-10-01 01:27:36.906 275 11795.52 211.74 52539.61 88888.00 2016-10-01 01:27:37.406 275 11795.52 211.70 52539.66 88888.00 2016-10-01 01:27:37.906 275 11795.51 211.69 52539.68 88888.00 2016-10-01 01:27:38.406 275 11795.56 211.70 52539.71 88888.00 2016-10-01 01:27:38.906 275 11795.58 211.74 52539.74 88888.00 2016-10-01 01:27:39.406 275 11795.50 211.75 52539.75 88888.00 2016-10-01 01:27:39.906 275 11795.29 211.83 52539.92 88888.00 2016-10-01 01:27:40.406 275 11795.20 211.83 52540.01 88888.00 2016-10-01 01:27:40.906 275 11795.30 211.75 52539.89 88888.00 2016-10-01 01:27:41.406 275 11795.34 211.78 52539.87 88888.00 2016-10-01 01:27:41.906 275 11795.41 211.74 52539.85 88888.00 2016-10-01 01:27:42.406 275 11795.46 211.67 52539.82 88888.00 2016-10-01 01:27:42.906 275 11795.47 211.65 52539.82 88888.00 2016-10-01 01:27:43.406 275 11795.54 211.63 52539.75 88888.00 2016-10-01 01:27:43.906 275 11795.55 211.63 52539.73 88888.00 2016-10-01 01:27:44.406 275 11795.54 211.63 52539.70 88888.00 2016-10-01 01:27:44.906 275 11795.55 211.61 52539.68 88888.00 2016-10-01 01:27:45.406 275 11795.56 211.55 52539.70 88888.00 2016-10-01 01:27:45.906 275 11795.52 211.57 52539.76 88888.00 2016-10-01 01:27:46.406 275 11795.08 211.74 52540.15 88888.00 2016-10-01 01:27:46.906 275 11794.86 211.80 52540.34 88888.00 2016-10-01 01:27:47.406 275 11794.77 211.79 52540.42 88888.00 2016-10-01 01:27:47.906 275 11794.74 211.79 52540.46 88888.00 2016-10-01 01:27:48.406 275 11794.75 211.79 52540.49 88888.00 2016-10-01 01:27:48.906 275 11794.79 211.79 52540.47 88888.00 2016-10-01 01:27:49.406 275 11794.88 211.77 52540.38 88888.00 2016-10-01 01:27:49.906 275 11795.16 211.67 52540.18 88888.00 2016-10-01 01:27:50.406 275 11795.25 211.61 52540.10 88888.00 2016-10-01 01:27:50.906 275 11795.38 211.54 52539.99 88888.00 2016-10-01 01:27:51.406 275 11795.40 211.53 52539.94 88888.00 2016-10-01 01:27:51.906 275 11795.29 211.49 52539.97 88888.00 2016-10-01 01:27:52.406 275 11795.40 211.47 52539.93 88888.00 2016-10-01 01:27:52.906 275 11795.47 211.47 52539.92 88888.00 2016-10-01 01:27:53.406 275 11795.52 211.44 52539.91 88888.00 2016-10-01 01:27:53.906 275 11795.51 211.42 52539.91 88888.00 2016-10-01 01:27:54.406 275 11795.38 211.46 52539.98 88888.00 2016-10-01 01:27:54.906 275 11795.37 211.47 52540.02 88888.00 2016-10-01 01:27:55.406 275 11795.40 211.44 52540.05 88888.00 2016-10-01 01:27:55.906 275 11795.35 211.44 52540.08 88888.00 2016-10-01 01:27:56.406 275 11795.40 211.42 52540.05 88888.00 2016-10-01 01:27:56.906 275 11795.50 211.40 52540.03 88888.00 2016-10-01 01:27:57.406 275 11795.44 211.35 52540.08 88888.00 2016-10-01 01:27:57.906 275 11795.37 211.37 52540.12 88888.00 2016-10-01 01:27:58.406 275 11795.45 211.35 52540.11 88888.00 2016-10-01 01:27:58.906 275 11795.49 211.30 52540.09 88888.00 2016-10-01 01:27:59.406 275 11795.49 211.32 52540.09 88888.00 2016-10-01 01:27:59.906 275 11795.34 211.36 52540.27 88888.00 2016-10-01 01:28:00.406 275 11795.41 211.32 52540.20 88888.00 2016-10-01 01:28:00.906 275 11795.51 211.29 52540.09 88888.00 2016-10-01 01:28:01.406 275 11795.56 211.26 52540.03 88888.00 2016-10-01 01:28:01.906 275 11795.59 211.26 52540.02 88888.00 2016-10-01 01:28:02.406 275 11795.56 211.25 52539.99 88888.00 2016-10-01 01:28:02.906 275 11795.59 211.20 52540.00 88888.00 2016-10-01 01:28:03.406 275 11795.54 211.21 52540.06 88888.00 2016-10-01 01:28:03.906 275 11795.51 211.22 52540.05 88888.00 2016-10-01 01:28:04.406 275 11795.55 211.19 52540.01 88888.00 2016-10-01 01:28:04.906 275 11795.49 211.24 52540.07 88888.00 2016-10-01 01:28:05.406 275 11795.44 211.27 52540.10 88888.00 2016-10-01 01:28:05.906 275 11795.43 211.27 52540.10 88888.00 2016-10-01 01:28:06.406 275 11795.37 211.26 52540.10 88888.00 2016-10-01 01:28:06.906 275 11795.32 211.30 52540.08 88888.00 2016-10-01 01:28:07.406 275 11795.34 211.32 52540.08 88888.00 2016-10-01 01:28:07.906 275 11795.35 211.35 52540.07 88888.00 2016-10-01 01:28:08.406 275 11795.41 211.32 52540.02 88888.00 2016-10-01 01:28:08.906 275 11795.42 211.30 52539.99 88888.00 2016-10-01 01:28:09.406 275 11795.33 211.29 52540.03 88888.00 2016-10-01 01:28:09.906 275 11795.24 211.31 52540.09 88888.00 2016-10-01 01:28:10.406 275 11795.24 211.31 52540.17 88888.00 2016-10-01 01:28:10.906 275 11795.24 211.30 52540.21 88888.00 2016-10-01 01:28:11.406 275 11795.26 211.29 52540.18 88888.00 2016-10-01 01:28:11.906 275 11795.25 211.31 52540.15 88888.00 2016-10-01 01:28:12.406 275 11795.26 211.34 52540.16 88888.00 2016-10-01 01:28:12.906 275 11795.29 211.32 52540.14 88888.00 2016-10-01 01:28:13.406 275 11795.32 211.31 52540.09 88888.00 2016-10-01 01:28:13.906 275 11795.33 211.29 52540.09 88888.00 2016-10-01 01:28:14.406 275 11795.26 211.27 52540.18 88888.00 2016-10-01 01:28:14.906 275 11795.27 211.28 52540.20 88888.00 2016-10-01 01:28:15.407 275 11795.28 211.34 52540.17 88888.00 2016-10-01 01:28:15.907 275 11795.24 211.37 52540.26 88888.00 2016-10-01 01:28:16.407 275 11795.28 211.35 52540.23 88888.00 2016-10-01 01:28:16.907 275 11795.21 211.35 52540.26 88888.00 2016-10-01 01:28:17.407 275 11795.17 211.32 52540.29 88888.00 2016-10-01 01:28:17.907 275 11795.18 211.31 52540.25 88888.00 2016-10-01 01:28:18.407 275 11795.30 211.30 52540.15 88888.00 2016-10-01 01:28:18.907 275 11795.40 211.28 52540.07 88888.00 2016-10-01 01:28:19.407 275 11795.34 211.27 52540.08 88888.00 2016-10-01 01:28:19.907 275 11795.36 211.26 52540.15 88888.00 2016-10-01 01:28:20.407 275 11795.44 211.27 52540.11 88888.00 2016-10-01 01:28:20.907 275 11795.51 211.26 52540.05 88888.00 2016-10-01 01:28:21.407 275 11795.49 211.21 52540.03 88888.00 2016-10-01 01:28:21.907 275 11795.44 211.24 52540.09 88888.00 2016-10-01 01:28:22.407 275 11795.46 211.24 52540.08 88888.00 2016-10-01 01:28:22.907 275 11795.55 211.20 52540.06 88888.00 2016-10-01 01:28:23.407 275 11795.50 211.20 52540.07 88888.00 2016-10-01 01:28:23.907 275 11795.54 211.18 52540.03 88888.00 2016-10-01 01:28:24.407 275 11795.62 211.15 52540.00 88888.00 2016-10-01 01:28:24.907 275 11795.62 211.12 52540.06 88888.00 2016-10-01 01:28:25.407 275 11795.55 211.16 52540.10 88888.00 2016-10-01 01:28:25.907 275 11795.44 211.19 52540.19 88888.00 2016-10-01 01:28:26.407 275 11795.68 211.09 52539.97 88888.00 2016-10-01 01:28:26.907 275 11796.03 210.96 52539.75 88888.00 2016-10-01 01:28:27.407 275 11796.09 210.99 52539.71 88888.00 2016-10-01 01:28:27.907 275 11795.99 210.98 52539.73 88888.00 2016-10-01 01:28:28.407 275 11795.98 210.90 52539.72 88888.00 2016-10-01 01:28:28.907 275 11795.98 210.87 52539.75 88888.00 2016-10-01 01:28:29.407 275 11795.98 210.87 52539.76 88888.00 2016-10-01 01:28:29.907 275 11795.98 210.89 52539.75 88888.00 2016-10-01 01:28:30.407 275 11796.06 210.87 52539.70 88888.00 2016-10-01 01:28:30.907 275 11796.12 210.84 52539.64 88888.00 2016-10-01 01:28:31.407 275 11796.08 210.82 52539.64 88888.00 2016-10-01 01:28:31.907 275 11795.96 210.84 52539.73 88888.00 2016-10-01 01:28:32.407 275 11796.43 210.76 52539.36 88888.00 2016-10-01 01:28:32.907 275 11796.59 210.70 52539.26 88888.00 2016-10-01 01:28:33.407 275 11796.63 210.69 52539.21 88888.00 2016-10-01 01:28:33.907 275 11796.57 210.72 52539.21 88888.00 2016-10-01 01:28:34.407 275 11796.57 210.71 52539.21 88888.00 2016-10-01 01:28:34.907 275 11796.55 210.69 52539.22 88888.00 2016-10-01 01:28:35.407 275 11796.50 210.67 52539.28 88888.00 2016-10-01 01:28:35.907 275 11796.47 210.66 52539.28 88888.00 2016-10-01 01:28:36.407 275 11796.50 210.63 52539.27 88888.00 2016-10-01 01:28:36.907 275 11796.52 210.63 52539.27 88888.00 2016-10-01 01:28:37.407 275 11796.57 210.62 52539.22 88888.00 2016-10-01 01:28:37.907 275 11796.56 210.61 52539.21 88888.00 2016-10-01 01:28:38.407 275 11796.56 210.62 52539.20 88888.00 2016-10-01 01:28:38.907 275 11796.63 210.66 52539.15 88888.00 2016-10-01 01:28:39.407 275 11796.69 210.67 52539.10 88888.00 2016-10-01 01:28:39.907 275 11796.66 210.63 52539.09 88888.00 2016-10-01 01:28:40.407 275 11796.60 210.64 52539.11 88888.00 2016-10-01 01:28:40.907 275 11796.58 210.66 52539.14 88888.00 2016-10-01 01:28:41.407 275 11796.65 210.63 52539.13 88888.00 2016-10-01 01:28:41.907 275 11796.65 210.62 52539.11 88888.00 2016-10-01 01:28:42.407 275 11796.64 210.63 52539.09 88888.00 2016-10-01 01:28:42.907 275 11796.66 210.63 52539.08 88888.00 2016-10-01 01:28:43.407 275 11796.63 210.66 52539.11 88888.00 2016-10-01 01:28:43.907 275 11796.59 210.63 52539.13 88888.00 2016-10-01 01:28:44.407 275 11796.63 210.58 52539.18 88888.00 2016-10-01 01:28:44.907 275 11796.63 210.63 52539.19 88888.00 2016-10-01 01:28:45.407 275 11796.61 210.66 52539.13 88888.00 2016-10-01 01:28:45.907 275 11796.65 210.63 52539.13 88888.00 2016-10-01 01:28:46.407 275 11796.64 210.63 52539.18 88888.00 2016-10-01 01:28:46.907 275 11796.58 210.63 52539.15 88888.00 2016-10-01 01:28:47.407 275 11796.59 210.60 52539.15 88888.00 2016-10-01 01:28:47.907 275 11796.63 210.58 52539.19 88888.00 2016-10-01 01:28:48.407 275 11796.60 210.54 52539.21 88888.00 2016-10-01 01:28:48.907 275 11796.56 210.54 52539.17 88888.00 2016-10-01 01:28:49.407 275 11796.57 210.54 52539.13 88888.00 2016-10-01 01:28:49.907 275 11796.58 210.52 52539.11 88888.00 2016-10-01 01:28:50.407 275 11796.59 210.51 52539.15 88888.00 2016-10-01 01:28:50.907 275 11796.64 210.48 52539.15 88888.00 2016-10-01 01:28:51.407 275 11796.64 210.45 52539.10 88888.00 2016-10-01 01:28:51.907 275 11796.69 210.43 52539.06 88888.00 2016-10-01 01:28:52.407 275 11796.72 210.44 52539.09 88888.00 2016-10-01 01:28:52.907 275 11796.72 210.44 52539.03 88888.00 2016-10-01 01:28:53.407 275 11796.72 210.44 52539.08 88888.00 2016-10-01 01:28:53.907 275 11796.68 210.44 52539.13 88888.00 2016-10-01 01:28:54.407 275 11796.66 210.42 52539.12 88888.00 2016-10-01 01:28:54.907 275 11796.69 210.38 52539.06 88888.00 2016-10-01 01:28:55.407 275 11796.81 210.38 52539.04 88888.00 2016-10-01 01:28:55.907 275 11796.86 210.38 52539.04 88888.00 2016-10-01 01:28:56.407 275 11796.83 210.38 52539.08 88888.00 2016-10-01 01:28:56.907 275 11796.79 210.38 52539.06 88888.00 2016-10-01 01:28:57.407 275 11796.79 210.35 52539.04 88888.00 2016-10-01 01:28:57.907 275 11796.78 210.34 52539.03 88888.00 2016-10-01 01:28:58.407 275 11796.78 210.33 52539.00 88888.00 2016-10-01 01:28:58.907 275 11796.76 210.32 52539.01 88888.00 2016-10-01 01:28:59.407 275 11796.76 210.32 52539.00 88888.00 2016-10-01 01:28:59.907 275 11796.76 210.30 52538.95 88888.00 2016-10-01 01:29:00.407 275 11796.78 210.30 52538.94 88888.00 2016-10-01 01:29:00.907 275 11796.79 210.30 52538.92 88888.00 2016-10-01 01:29:01.407 275 11796.77 210.28 52538.95 88888.00 2016-10-01 01:29:01.907 275 11796.75 210.24 52539.00 88888.00 2016-10-01 01:29:02.407 275 11796.73 210.24 52539.00 88888.00 2016-10-01 01:29:02.907 275 11796.67 210.28 52539.04 88888.00 2016-10-01 01:29:03.407 275 11796.58 210.27 52539.15 88888.00 2016-10-01 01:29:03.907 275 11796.48 210.21 52539.27 88888.00 2016-10-01 01:29:04.407 275 11796.44 210.19 52539.32 88888.00 2016-10-01 01:29:04.907 275 11796.41 210.23 52539.37 88888.00 2016-10-01 01:29:05.407 275 11796.41 210.25 52539.35 88888.00 2016-10-01 01:29:05.907 275 11796.41 210.23 52539.32 88888.00 2016-10-01 01:29:06.407 275 11796.38 210.24 52539.36 88888.00 2016-10-01 01:29:06.907 275 11796.34 210.21 52539.38 88888.00 2016-10-01 01:29:07.407 275 11796.33 210.19 52539.39 88888.00 2016-10-01 01:29:07.907 275 11796.30 210.18 52539.41 88888.00 2016-10-01 01:29:08.407 275 11796.31 210.16 52539.39 88888.00 2016-10-01 01:29:08.907 275 11796.23 210.19 52539.41 88888.00 2016-10-01 01:29:09.407 275 11796.24 210.19 52539.41 88888.00 2016-10-01 01:29:09.907 275 11796.33 210.16 52539.39 88888.00 2016-10-01 01:29:10.407 275 11796.26 210.18 52539.46 88888.00 2016-10-01 01:29:10.907 275 11796.14 210.19 52539.57 88888.00 2016-10-01 01:29:11.407 275 11795.82 210.29 52539.91 88888.00 2016-10-01 01:29:11.907 275 11796.21 210.21 52539.58 88888.00 2016-10-01 01:29:12.407 275 11796.51 210.15 52539.31 88888.00 2016-10-01 01:29:12.907 275 11796.60 210.13 52539.26 88888.00 2016-10-01 01:29:13.407 275 11796.60 210.08 52539.23 88888.00 2016-10-01 01:29:13.907 275 11796.53 210.06 52539.29 88888.00 2016-10-01 01:29:14.407 275 11796.48 210.10 52539.35 88888.00 2016-10-01 01:29:14.907 275 11796.50 210.03 52539.30 88888.00 2016-10-01 01:29:15.407 275 11796.56 210.04 52539.26 88888.00 2016-10-01 01:29:15.907 275 11796.53 210.02 52539.28 88888.00 2016-10-01 01:29:16.407 275 11796.47 210.02 52539.37 88888.00 2016-10-01 01:29:16.907 275 11796.42 209.98 52539.41 88888.00 2016-10-01 01:29:17.407 275 11796.41 209.96 52539.41 88888.00 2016-10-01 01:29:17.907 275 11796.42 210.02 52539.43 88888.00 2016-10-01 01:29:18.407 275 11796.46 210.01 52539.40 88888.00 2016-10-01 01:29:18.907 275 11796.48 209.94 52539.41 88888.00 2016-10-01 01:29:19.407 275 11796.48 209.94 52539.39 88888.00 2016-10-01 01:29:19.907 275 11796.47 209.95 52539.41 88888.00 2016-10-01 01:29:20.407 275 11796.43 209.91 52539.40 88888.00 2016-10-01 01:29:20.907 275 11796.35 209.92 52539.45 88888.00 2016-10-01 01:29:21.407 275 11796.31 209.90 52539.46 88888.00 2016-10-01 01:29:21.907 275 11796.25 209.85 52539.54 88888.00 2016-10-01 01:29:22.407 275 11796.30 209.83 52539.54 88888.00 2016-10-01 01:29:22.907 275 11796.30 209.82 52539.55 88888.00 2016-10-01 01:29:23.407 275 11796.37 209.80 52539.45 88888.00 2016-10-01 01:29:23.907 275 11796.43 209.75 52539.39 88888.00 2016-10-01 01:29:24.407 275 11796.41 209.71 52539.45 88888.00 2016-10-01 01:29:24.907 275 11796.40 209.69 52539.47 88888.00 2016-10-01 01:29:25.407 275 11796.41 209.71 52539.48 88888.00 2016-10-01 01:29:25.907 275 11796.41 209.65 52539.46 88888.00 2016-10-01 01:29:26.407 275 11796.43 209.66 52539.46 88888.00 2016-10-01 01:29:26.907 275 11796.43 209.64 52539.48 88888.00 2016-10-01 01:29:27.407 275 11796.48 209.64 52539.46 88888.00 2016-10-01 01:29:27.907 275 11796.49 209.67 52539.41 88888.00 2016-10-01 01:29:28.407 275 11796.48 209.62 52539.38 88888.00 2016-10-01 01:29:28.907 275 11796.48 209.60 52539.39 88888.00 2016-10-01 01:29:29.407 275 11796.52 209.57 52539.38 88888.00 2016-10-01 01:29:29.907 275 11796.52 209.56 52539.38 88888.00 2016-10-01 01:29:30.407 275 11796.47 209.58 52539.38 88888.00 2016-10-01 01:29:30.907 275 11796.47 209.55 52539.35 88888.00 2016-10-01 01:29:31.407 275 11796.47 209.56 52539.40 88888.00 2016-10-01 01:29:31.907 275 11796.48 209.62 52539.44 88888.00 2016-10-01 01:29:32.407 275 11796.46 209.57 52539.45 88888.00 2016-10-01 01:29:32.907 275 11796.47 209.51 52539.43 88888.00 2016-10-01 01:29:33.407 275 11796.43 209.47 52539.45 88888.00 2016-10-01 01:29:33.907 275 11796.47 209.47 52539.41 88888.00 2016-10-01 01:29:34.407 275 11796.51 209.50 52539.38 88888.00 2016-10-01 01:29:34.907 275 11796.48 209.50 52539.38 88888.00 2016-10-01 01:29:35.407 275 11796.48 209.50 52539.39 88888.00 2016-10-01 01:29:35.907 275 11796.51 209.46 52539.40 88888.00 2016-10-01 01:29:36.407 275 11796.42 209.45 52539.48 88888.00 2016-10-01 01:29:36.907 275 11796.37 209.50 52539.61 88888.00 2016-10-01 01:29:37.407 275 11796.31 209.50 52539.66 88888.00 2016-10-01 01:29:37.907 275 11796.13 209.51 52539.76 88888.00 2016-10-01 01:29:38.407 275 11796.07 209.51 52539.79 88888.00 2016-10-01 01:29:38.907 275 11795.91 209.54 52539.92 88888.00 2016-10-01 01:29:39.407 275 11796.02 209.57 52539.85 88888.00 2016-10-01 01:29:39.907 275 11796.33 209.52 52539.58 88888.00 2016-10-01 01:29:40.407 275 11796.39 209.47 52539.49 88888.00 2016-10-01 01:29:40.907 275 11796.39 209.48 52539.46 88888.00 2016-10-01 01:29:41.407 275 11796.06 209.50 52539.71 88888.00 2016-10-01 01:29:41.907 275 11795.73 209.54 52539.99 88888.00 2016-10-01 01:29:42.407 275 11795.62 209.55 52540.07 88888.00 2016-10-01 01:29:42.907 275 11795.55 209.55 52540.08 88888.00 2016-10-01 01:29:43.407 275 11795.80 209.51 52539.88 88888.00 2016-10-01 01:29:43.907 275 11796.19 209.51 52539.56 88888.00 2016-10-01 01:29:44.407 275 11796.24 209.50 52539.48 88888.00 2016-10-01 01:29:44.907 275 11796.09 209.51 52539.63 88888.00 2016-10-01 01:29:45.407 275 11795.81 209.56 52539.90 88888.00 2016-10-01 01:29:45.907 275 11795.80 209.55 52539.91 88888.00 2016-10-01 01:29:46.407 275 11795.84 209.56 52539.91 88888.00 2016-10-01 01:29:46.907 275 11795.50 209.62 52540.17 88888.00 2016-10-01 01:29:47.407 275 11795.25 209.67 52540.36 88888.00 2016-10-01 01:29:47.907 275 11795.37 209.61 52540.28 88888.00 2016-10-01 01:29:48.407 275 11795.55 209.56 52540.15 88888.00 2016-10-01 01:29:48.907 275 11795.55 209.55 52540.11 88888.00 2016-10-01 01:29:49.407 275 11795.54 209.56 52540.16 88888.00 2016-10-01 01:29:49.907 275 11795.51 209.56 52540.19 88888.00 2016-10-01 01:29:50.407 275 11795.49 209.60 52540.20 88888.00 2016-10-01 01:29:50.907 275 11795.53 209.60 52540.18 88888.00 2016-10-01 01:29:51.407 275 11795.25 209.65 52540.33 88888.00 2016-10-01 01:29:51.907 275 11795.07 209.71 52540.43 88888.00 2016-10-01 01:29:52.407 275 11795.38 209.63 52540.17 88888.00 2016-10-01 01:29:52.907 275 11795.64 209.56 52539.94 88888.00 2016-10-01 01:29:53.407 275 11796.07 209.57 52539.58 88888.00 2016-10-01 01:29:53.907 275 11796.22 209.56 52539.47 88888.00 2016-10-01 01:29:54.407 275 11796.23 209.48 52539.47 88888.00 2016-10-01 01:29:54.907 275 11796.21 209.50 52539.52 88888.00 2016-10-01 01:29:55.407 275 11796.19 209.54 52539.52 88888.00 2016-10-01 01:29:55.907 275 11796.13 209.53 52539.53 88888.00 2016-10-01 01:29:56.407 275 11796.07 209.48 52539.56 88888.00 2016-10-01 01:29:56.907 275 11796.05 209.50 52539.57 88888.00 2016-10-01 01:29:57.407 275 11796.12 209.45 52539.48 88888.00 2016-10-01 01:29:57.907 275 11796.17 209.47 52539.48 88888.00 2016-10-01 01:29:58.407 275 11796.17 209.47 52539.47 88888.00 2016-10-01 01:29:58.907 275 11796.17 209.46 52539.43 88888.00 2016-10-01 01:29:59.407 275 11796.16 209.42 52539.44 88888.00 2016-10-01 01:29:59.907 275 11796.09 209.40 52539.46 88888.00 2016-10-01 01:30:00.407 275 11796.02 209.42 52539.50 88888.00 2016-10-01 01:30:00.907 275 11796.06 209.42 52539.48 88888.00 2016-10-01 01:30:01.407 275 11796.12 209.38 52539.41 88888.00 2016-10-01 01:30:01.907 275 11796.08 209.34 52539.40 88888.00 2016-10-01 01:30:02.407 275 11796.05 209.37 52539.44 88888.00 2016-10-01 01:30:02.907 275 11796.00 209.40 52539.46 88888.00 2016-10-01 01:30:03.407 275 11795.94 209.40 52539.49 88888.00 2016-10-01 01:30:03.907 275 11795.95 209.36 52539.52 88888.00 2016-10-01 01:30:04.407 275 11795.90 209.38 52539.53 88888.00 2016-10-01 01:30:04.907 275 11795.88 209.37 52539.53 88888.00 2016-10-01 01:30:05.407 275 11795.88 209.35 52539.58 88888.00 2016-10-01 01:30:05.907 275 11795.87 209.37 52539.64 88888.00 2016-10-01 01:30:06.407 275 11795.91 209.40 52539.63 88888.00 2016-10-01 01:30:06.907 275 11795.95 209.38 52539.56 88888.00 2016-10-01 01:30:07.407 275 11796.02 209.36 52539.47 88888.00 2016-10-01 01:30:07.907 275 11795.99 209.38 52539.47 88888.00 2016-10-01 01:30:08.407 275 11795.99 209.36 52539.47 88888.00 2016-10-01 01:30:08.907 275 11796.06 209.35 52539.47 88888.00 2016-10-01 01:30:09.407 275 11796.08 209.40 52539.48 88888.00 2016-10-01 01:30:09.907 275 11796.04 209.42 52539.49 88888.00 2016-10-01 01:30:10.407 275 11796.05 209.38 52539.48 88888.00 2016-10-01 01:30:10.907 275 11795.99 209.36 52539.47 88888.00 2016-10-01 01:30:11.407 275 11795.96 209.40 52539.47 88888.00 2016-10-01 01:30:11.907 275 11795.98 209.42 52539.48 88888.00 2016-10-01 01:30:12.407 275 11795.99 209.45 52539.45 88888.00 2016-10-01 01:30:12.907 275 11796.02 209.50 52539.47 88888.00 2016-10-01 01:30:13.407 275 11795.98 209.48 52539.50 88888.00 2016-10-01 01:30:13.907 275 11795.98 209.47 52539.54 88888.00 2016-10-01 01:30:14.407 275 11796.02 209.46 52539.52 88888.00 2016-10-01 01:30:14.907 275 11795.94 209.46 52539.56 88888.00 2016-10-01 01:30:15.407 275 11795.97 209.48 52539.54 88888.00 2016-10-01 01:30:15.907 275 11796.07 209.48 52539.46 88888.00 2016-10-01 01:30:16.407 275 11796.14 209.45 52539.44 88888.00 2016-10-01 01:30:16.907 275 11796.11 209.46 52539.44 88888.00 2016-10-01 01:30:17.407 275 11796.08 209.45 52539.45 88888.00 2016-10-01 01:30:17.907 275 11795.96 209.48 52539.54 88888.00 2016-10-01 01:30:18.407 275 11795.82 209.53 52539.64 88888.00 2016-10-01 01:30:18.907 275 11795.79 209.55 52539.70 88888.00 2016-10-01 01:30:19.407 275 11795.87 209.52 52539.62 88888.00 2016-10-01 01:30:19.907 275 11796.17 209.50 52539.40 88888.00 2016-10-01 01:30:20.407 275 11796.26 209.52 52539.36 88888.00 2016-10-01 01:30:20.907 275 11796.21 209.50 52539.37 88888.00 2016-10-01 01:30:21.407 275 11796.19 209.52 52539.38 88888.00 2016-10-01 01:30:21.907 275 11796.16 209.50 52539.39 88888.00 2016-10-01 01:30:22.407 275 11796.17 209.51 52539.40 88888.00 2016-10-01 01:30:22.907 275 11796.15 209.52 52539.43 88888.00 2016-10-01 01:30:23.407 275 11796.12 209.55 52539.41 88888.00 2016-10-01 01:30:23.907 275 11796.05 209.56 52539.41 88888.00 2016-10-01 01:30:24.407 275 11796.03 209.54 52539.43 88888.00 2016-10-01 01:30:24.907 275 11796.06 209.48 52539.40 88888.00 2016-10-01 01:30:25.407 275 11796.09 209.47 52539.43 88888.00 2016-10-01 01:30:25.907 275 11796.04 209.48 52539.44 88888.00 2016-10-01 01:30:26.407 275 11796.05 209.50 52539.41 88888.00 2016-10-01 01:30:26.907 275 11796.06 209.52 52539.41 88888.00 2016-10-01 01:30:27.407 275 11796.04 209.55 52539.43 88888.00 2016-10-01 01:30:27.907 275 11795.97 209.57 52539.45 88888.00 2016-10-01 01:30:28.407 275 11795.95 209.57 52539.46 88888.00 2016-10-01 01:30:28.907 275 11795.84 209.66 52539.56 88888.00 2016-10-01 01:30:29.407 275 11795.71 209.66 52539.65 88888.00 2016-10-01 01:30:29.907 275 11795.67 209.65 52539.64 88888.00 2016-10-01 01:30:30.407 275 11795.71 209.65 52539.63 88888.00 2016-10-01 01:30:30.907 275 11795.72 209.65 52539.65 88888.00 2016-10-01 01:30:31.407 275 11795.71 209.71 52539.64 88888.00 2016-10-01 01:30:31.907 275 11795.71 209.70 52539.64 88888.00 2016-10-01 01:30:32.407 275 11795.70 209.70 52539.62 88888.00 2016-10-01 01:30:32.907 275 11795.76 209.73 52539.58 88888.00 2016-10-01 01:30:33.407 275 11795.71 209.74 52539.62 88888.00 2016-10-01 01:30:33.907 275 11795.70 209.75 52539.56 88888.00 2016-10-01 01:30:34.407 275 11795.63 209.75 52539.68 88888.00 2016-10-01 01:30:34.907 275 11795.37 209.76 52539.92 88888.00 2016-10-01 01:30:35.407 275 11795.52 209.76 52539.76 88888.00 2016-10-01 01:30:35.907 275 11795.65 209.77 52539.66 88888.00 2016-10-01 01:30:36.407 275 11795.69 209.74 52539.70 88888.00 2016-10-01 01:30:36.907 275 11795.68 209.70 52539.74 88888.00 2016-10-01 01:30:37.407 275 11795.58 209.73 52539.72 88888.00 2016-10-01 01:30:37.907 275 11795.51 209.77 52539.75 88888.00 2016-10-01 01:30:38.407 275 11795.47 209.75 52539.82 88888.00 2016-10-01 01:30:38.907 275 11795.54 209.77 52539.82 88888.00 2016-10-01 01:30:39.407 275 11795.55 209.77 52539.79 88888.00 2016-10-01 01:30:39.907 275 11795.56 209.76 52539.76 88888.00 2016-10-01 01:30:40.407 275 11795.56 209.76 52539.72 88888.00 2016-10-01 01:30:40.907 275 11795.59 209.74 52539.67 88888.00 2016-10-01 01:30:41.407 275 11795.60 209.72 52539.70 88888.00 2016-10-01 01:30:41.907 275 11795.70 209.65 52539.65 88888.00 2016-10-01 01:30:42.407 275 11795.76 209.65 52539.63 88888.00 2016-10-01 01:30:42.907 275 11795.77 209.69 52539.65 88888.00 2016-10-01 01:30:43.407 275 11795.76 209.69 52539.65 88888.00 2016-10-01 01:30:43.907 275 11795.77 209.69 52539.65 88888.00 2016-10-01 01:30:44.407 275 11795.78 209.67 52539.66 88888.00 2016-10-01 01:30:44.907 275 11795.58 209.69 52539.82 88888.00 2016-10-01 01:30:45.407 275 11795.45 209.69 52539.84 88888.00 2016-10-01 01:30:45.907 275 11795.43 209.72 52539.88 88888.00 2016-10-01 01:30:46.407 275 11795.47 209.74 52539.88 88888.00 2016-10-01 01:30:46.907 275 11795.44 209.70 52539.88 88888.00 2016-10-01 01:30:47.407 275 11795.43 209.67 52539.88 88888.00 2016-10-01 01:30:47.907 275 11795.41 209.67 52539.89 88888.00 2016-10-01 01:30:48.407 275 11795.36 209.67 52539.93 88888.00 2016-10-01 01:30:48.907 275 11795.34 209.67 52540.01 88888.00 2016-10-01 01:30:49.407 275 11795.40 209.64 52539.97 88888.00 2016-10-01 01:30:49.907 275 11795.43 209.64 52539.92 88888.00 2016-10-01 01:30:50.408 275 11795.28 209.71 52540.01 88888.00 2016-10-01 01:30:50.908 275 11794.99 209.69 52540.26 88888.00 2016-10-01 01:30:51.408 275 11795.17 209.64 52540.16 88888.00 2016-10-01 01:30:51.908 275 11795.37 209.63 52539.99 88888.00 2016-10-01 01:30:52.408 275 11795.38 209.61 52539.89 88888.00 2016-10-01 01:30:52.908 275 11795.38 209.57 52539.85 88888.00 2016-10-01 01:30:53.408 275 11795.40 209.58 52539.90 88888.00 2016-10-01 01:30:53.908 275 11795.46 209.61 52539.82 88888.00 2016-10-01 01:30:54.408 275 11795.54 209.62 52539.73 88888.00 2016-10-01 01:30:54.908 275 11795.58 209.63 52539.71 88888.00 2016-10-01 01:30:55.408 275 11795.61 209.62 52539.72 88888.00 2016-10-01 01:30:55.908 275 11795.59 209.56 52539.68 88888.00 2016-10-01 01:30:56.408 275 11795.58 209.57 52539.68 88888.00 2016-10-01 01:30:56.908 275 11795.61 209.62 52539.67 88888.00 2016-10-01 01:30:57.408 275 11795.61 209.64 52539.65 88888.00 2016-10-01 01:30:57.908 275 11795.60 209.62 52539.65 88888.00 2016-10-01 01:30:58.408 275 11795.68 209.61 52539.64 88888.00 2016-10-01 01:30:58.908 275 11795.69 209.60 52539.67 88888.00 2016-10-01 01:30:59.408 275 11795.67 209.61 52539.70 88888.00 2016-10-01 01:30:59.908 275 11795.61 209.58 52539.72 88888.00 2016-10-01 01:31:00.408 275 11795.61 209.56 52539.70 88888.00 2016-10-01 01:31:00.908 275 11795.56 209.56 52539.70 88888.00 2016-10-01 01:31:01.408 275 11795.55 209.54 52539.68 88888.00 2016-10-01 01:31:01.908 275 11795.44 209.56 52539.77 88888.00 2016-10-01 01:31:02.408 275 11795.30 209.58 52539.85 88888.00 2016-10-01 01:31:02.908 275 11795.53 209.54 52539.65 88888.00 2016-10-01 01:31:03.408 275 11795.56 209.52 52539.63 88888.00 2016-10-01 01:31:03.908 275 11795.47 209.51 52539.70 88888.00 2016-10-01 01:31:04.408 275 11795.47 209.46 52539.74 88888.00 2016-10-01 01:31:04.908 275 11795.47 209.48 52539.79 88888.00 2016-10-01 01:31:05.408 275 11795.49 209.50 52539.81 88888.00 2016-10-01 01:31:05.908 275 11795.34 209.51 52539.93 88888.00 2016-10-01 01:31:06.408 275 11795.24 209.54 52540.00 88888.00 2016-10-01 01:31:06.908 275 11795.25 209.55 52540.00 88888.00 2016-10-01 01:31:07.408 275 11795.32 209.55 52539.94 88888.00 2016-10-01 01:31:07.908 275 11795.33 209.56 52539.91 88888.00 2016-10-01 01:31:08.408 275 11795.32 209.57 52539.91 88888.00 2016-10-01 01:31:08.908 275 11795.27 209.57 52539.96 88888.00 2016-10-01 01:31:09.408 275 11795.23 209.58 52539.96 88888.00 2016-10-01 01:31:09.908 275 11795.33 209.58 52539.91 88888.00 2016-10-01 01:31:10.408 275 11795.46 209.56 52539.82 88888.00 2016-10-01 01:31:10.908 275 11795.46 209.52 52539.87 88888.00 2016-10-01 01:31:11.408 275 11795.47 209.55 52539.88 88888.00 2016-10-01 01:31:11.908 275 11795.51 209.55 52539.87 88888.00 2016-10-01 01:31:12.408 275 11795.51 209.56 52539.88 88888.00 2016-10-01 01:31:12.908 275 11795.51 209.57 52539.92 88888.00 2016-10-01 01:31:13.408 275 11795.50 209.58 52539.93 88888.00 2016-10-01 01:31:13.908 275 11795.50 209.62 52539.93 88888.00 2016-10-01 01:31:14.408 275 11795.53 209.64 52539.96 88888.00 2016-10-01 01:31:14.908 275 11795.51 209.61 52539.94 88888.00 2016-10-01 01:31:15.408 275 11795.45 209.65 52539.93 88888.00 2016-10-01 01:31:15.908 275 11795.52 209.65 52539.91 88888.00 2016-10-01 01:31:16.408 275 11795.58 209.65 52539.92 88888.00 2016-10-01 01:31:16.908 275 11795.55 209.61 52539.92 88888.00 2016-10-01 01:31:17.408 275 11795.50 209.60 52539.90 88888.00 2016-10-01 01:31:17.908 275 11795.47 209.65 52539.90 88888.00 2016-10-01 01:31:18.408 275 11795.54 209.64 52539.89 88888.00 2016-10-01 01:31:18.908 275 11795.59 209.63 52539.87 88888.00 2016-10-01 01:31:19.408 275 11795.54 209.66 52539.88 88888.00 2016-10-01 01:31:19.908 275 11795.54 209.67 52539.88 88888.00 2016-10-01 01:31:20.408 275 11795.50 209.72 52539.88 88888.00 2016-10-01 01:31:20.908 275 11795.41 209.72 52539.88 88888.00 2016-10-01 01:31:21.408 275 11795.42 209.74 52539.88 88888.00 2016-10-01 01:31:21.908 275 11795.35 209.80 52539.90 88888.00 2016-10-01 01:31:22.408 275 11795.32 209.81 52539.91 88888.00 2016-10-01 01:31:22.908 275 11795.30 209.82 52539.88 88888.00 2016-10-01 01:31:23.408 275 11795.24 209.82 52539.84 88888.00 2016-10-01 01:31:23.908 275 11795.20 209.82 52539.87 88888.00 2016-10-01 01:31:24.408 275 11795.21 209.84 52539.90 88888.00 2016-10-01 01:31:24.908 275 11795.26 209.82 52539.88 88888.00 2016-10-01 01:31:25.408 275 11795.18 209.83 52539.91 88888.00 2016-10-01 01:31:25.908 275 11795.12 209.82 52539.96 88888.00 2016-10-01 01:31:26.408 275 11795.06 209.83 52539.98 88888.00 2016-10-01 01:31:26.908 275 11795.06 209.84 52539.96 88888.00 2016-10-01 01:31:27.408 275 11795.07 209.83 52539.92 88888.00 2016-10-01 01:31:27.908 275 11795.09 209.82 52539.92 88888.00 2016-10-01 01:31:28.408 275 11795.00 209.87 52539.98 88888.00 2016-10-01 01:31:28.908 275 11794.99 209.90 52539.99 88888.00 2016-10-01 01:31:29.408 275 11795.00 209.94 52539.99 88888.00 2016-10-01 01:31:29.908 275 11794.94 209.95 52539.99 88888.00 2016-10-01 01:31:30.408 275 11794.93 209.95 52539.96 88888.00 2016-10-01 01:31:30.908 275 11794.84 209.90 52539.97 88888.00 2016-10-01 01:31:31.408 275 11794.82 209.90 52539.98 88888.00 2016-10-01 01:31:31.908 275 11794.73 209.98 52540.02 88888.00 2016-10-01 01:31:32.408 275 11794.71 209.99 52540.02 88888.00 2016-10-01 01:31:32.908 275 11794.67 209.98 52540.03 88888.00 2016-10-01 01:31:33.408 275 11794.68 210.00 52540.06 88888.00 2016-10-01 01:31:33.908 275 11794.73 210.01 52540.01 88888.00 2016-10-01 01:31:34.408 275 11794.76 209.99 52539.98 88888.00 2016-10-01 01:31:34.908 275 11794.72 209.99 52540.02 88888.00 2016-10-01 01:31:35.408 275 11794.74 210.00 52539.97 88888.00 2016-10-01 01:31:35.908 275 11794.77 210.02 52539.96 88888.00 2016-10-01 01:31:36.408 275 11794.81 210.01 52539.91 88888.00 2016-10-01 01:31:36.908 275 11794.73 210.04 52539.97 88888.00 2016-10-01 01:31:37.408 275 11794.66 210.03 52540.00 88888.00 2016-10-01 01:31:37.908 275 11794.71 210.01 52539.99 88888.00 2016-10-01 01:31:38.408 275 11794.75 210.01 52539.96 88888.00 2016-10-01 01:31:38.908 275 11794.80 210.05 52539.91 88888.00 2016-10-01 01:31:39.408 275 11794.82 210.05 52539.91 88888.00 2016-10-01 01:31:39.908 275 11794.77 210.03 52539.93 88888.00 2016-10-01 01:31:40.408 275 11794.76 210.04 52539.93 88888.00 2016-10-01 01:31:40.908 275 11794.81 210.05 52539.90 88888.00 2016-10-01 01:31:41.408 275 11794.80 210.06 52539.88 88888.00 2016-10-01 01:31:41.908 275 11794.77 210.05 52539.90 88888.00 2016-10-01 01:31:42.408 275 11794.76 210.04 52539.94 88888.00 2016-10-01 01:31:42.908 275 11794.74 210.06 52539.99 88888.00 2016-10-01 01:31:43.408 275 11794.75 210.09 52540.05 88888.00 2016-10-01 01:31:43.908 275 11794.76 210.10 52540.06 88888.00 2016-10-01 01:31:44.408 275 11794.74 210.08 52540.05 88888.00 2016-10-01 01:31:44.908 275 11794.67 210.06 52540.10 88888.00 2016-10-01 01:31:45.408 275 11794.67 210.12 52540.16 88888.00 2016-10-01 01:31:45.908 275 11794.64 210.14 52540.18 88888.00 2016-10-01 01:31:46.408 275 11794.65 210.09 52540.23 88888.00 2016-10-01 01:31:46.908 275 11794.65 210.06 52540.25 88888.00 2016-10-01 01:31:47.408 275 11794.51 210.05 52540.35 88888.00 2016-10-01 01:31:47.908 275 11794.40 210.09 52540.46 88888.00 2016-10-01 01:31:48.408 275 11793.31 210.49 52541.74 88888.00 2016-10-01 01:31:48.908 275 11793.93 210.23 52541.04 88888.00 2016-10-01 01:31:49.408 275 11794.44 210.08 52540.44 88888.00 2016-10-01 01:31:49.908 275 11794.44 210.11 52540.40 88888.00 2016-10-01 01:31:50.408 275 11794.45 210.09 52540.40 88888.00 2016-10-01 01:31:50.908 275 11794.51 210.08 52540.35 88888.00 2016-10-01 01:31:51.408 275 11794.55 210.06 52540.34 88888.00 2016-10-01 01:31:51.908 275 11794.49 210.05 52540.42 88888.00 2016-10-01 01:31:52.408 275 11794.45 210.06 52540.50 88888.00 2016-10-01 01:31:52.908 275 11794.50 210.02 52540.44 88888.00 2016-10-01 01:31:53.408 275 11794.53 210.00 52540.38 88888.00 2016-10-01 01:31:53.908 275 11794.55 209.98 52540.36 88888.00 2016-10-01 01:31:54.408 275 11794.51 209.96 52540.44 88888.00 2016-10-01 01:31:54.908 275 11794.48 209.98 52540.45 88888.00 2016-10-01 01:31:55.408 275 11794.48 209.98 52540.45 88888.00 2016-10-01 01:31:55.908 275 11794.41 209.96 52540.46 88888.00 2016-10-01 01:31:56.408 275 11793.84 210.14 52541.07 88888.00 2016-10-01 01:31:56.908 275 11789.26 211.74 52546.36 88888.00 2016-10-01 01:31:57.408 275 11793.15 210.49 52542.05 88888.00 2016-10-01 01:31:57.908 275 11794.72 209.93 52540.26 88888.00 2016-10-01 01:31:58.408 275 11794.88 209.91 52540.06 88888.00 2016-10-01 01:31:58.908 275 11794.86 209.89 52540.06 88888.00 2016-10-01 01:31:59.408 275 11794.82 209.92 52540.09 88888.00 2016-10-01 01:31:59.908 275 11794.76 209.94 52540.14 88888.00 2016-10-01 01:32:00.408 275 11794.75 209.94 52540.10 88888.00 2016-10-01 01:32:00.908 275 11794.76 209.98 52540.09 88888.00 2016-10-01 01:32:01.408 275 11794.70 209.99 52540.12 88888.00 2016-10-01 01:32:01.908 275 11794.54 210.04 52540.27 88888.00 2016-10-01 01:32:02.408 275 11794.30 210.11 52540.47 88888.00 2016-10-01 01:32:02.908 275 11793.12 210.52 52541.81 88888.00 2016-10-01 01:32:03.408 275 11793.01 210.55 52541.94 88888.00 2016-10-01 01:32:03.908 275 11794.28 210.12 52540.47 88888.00 2016-10-01 01:32:04.408 275 11794.33 210.08 52540.34 88888.00 2016-10-01 01:32:04.908 275 11794.47 210.06 52540.26 88888.00 2016-10-01 01:32:05.408 275 11794.57 210.04 52540.18 88888.00 2016-10-01 01:32:05.908 275 11794.39 210.11 52540.31 88888.00 2016-10-01 01:32:06.408 275 11794.30 210.19 52540.34 88888.00 2016-10-01 01:32:06.908 275 11794.32 210.21 52540.28 88888.00 2016-10-01 01:32:07.408 275 11794.31 210.18 52540.26 88888.00 2016-10-01 01:32:07.908 275 11794.28 210.21 52540.25 88888.00 2016-10-01 01:32:08.408 275 11794.22 210.24 52540.26 88888.00 2016-10-01 01:32:08.908 275 11794.23 210.24 52540.26 88888.00 2016-10-01 01:32:09.408 275 11794.20 210.25 52540.28 88888.00 2016-10-01 01:32:09.908 275 11794.21 210.25 52540.29 88888.00 2016-10-01 01:32:10.408 275 11794.18 210.31 52540.35 88888.00 2016-10-01 01:32:10.908 275 11794.18 210.27 52540.35 88888.00 2016-10-01 01:32:11.408 275 11794.19 210.28 52540.33 88888.00 2016-10-01 01:32:11.908 275 11794.16 210.32 52540.35 88888.00 2016-10-01 01:32:12.408 275 11794.14 210.33 52540.38 88888.00 2016-10-01 01:32:12.908 275 11794.16 210.31 52540.37 88888.00 2016-10-01 01:32:13.408 275 11794.14 210.31 52540.37 88888.00 2016-10-01 01:32:13.908 275 11794.12 210.32 52540.36 88888.00 2016-10-01 01:32:14.408 275 11794.12 210.33 52540.35 88888.00 2016-10-01 01:32:14.908 275 11794.10 210.33 52540.35 88888.00 2016-10-01 01:32:15.408 275 11794.10 210.31 52540.34 88888.00 2016-10-01 01:32:15.908 275 11794.10 210.32 52540.35 88888.00 2016-10-01 01:32:16.408 275 11794.04 210.34 52540.40 88888.00 2016-10-01 01:32:16.908 275 11794.02 210.32 52540.42 88888.00 2016-10-01 01:32:17.408 275 11794.06 210.37 52540.41 88888.00 2016-10-01 01:32:17.908 275 11794.10 210.35 52540.37 88888.00 2016-10-01 01:32:18.408 275 11794.12 210.38 52540.35 88888.00 2016-10-01 01:32:18.908 275 11794.02 210.43 52540.46 88888.00 2016-10-01 01:32:19.408 275 11793.96 210.44 52540.56 88888.00 2016-10-01 01:32:19.908 275 11793.94 210.43 52540.61 88888.00 2016-10-01 01:32:20.408 275 11794.02 210.42 52540.60 88888.00 2016-10-01 01:32:20.908 275 11794.07 210.40 52540.54 88888.00 2016-10-01 01:32:21.408 275 11794.09 210.40 52540.55 88888.00 2016-10-01 01:32:21.908 275 11793.97 210.42 52540.61 88888.00 2016-10-01 01:32:22.408 275 11793.92 210.40 52540.62 88888.00 2016-10-01 01:32:22.908 275 11794.10 210.37 52540.50 88888.00 2016-10-01 01:32:23.408 275 11794.19 210.39 52540.44 88888.00 2016-10-01 01:32:23.908 275 11794.16 210.41 52540.40 88888.00 2016-10-01 01:32:24.408 275 11794.15 210.39 52540.41 88888.00 2016-10-01 01:32:24.908 275 11794.12 210.42 52540.45 88888.00 2016-10-01 01:32:25.408 275 11794.16 210.44 52540.46 88888.00 2016-10-01 01:32:25.908 275 11794.16 210.45 52540.46 88888.00 2016-10-01 01:32:26.408 275 11794.12 210.45 52540.52 88888.00 2016-10-01 01:32:26.908 275 11794.07 210.45 52540.51 88888.00 2016-10-01 01:32:27.408 275 11794.09 210.48 52540.52 88888.00 2016-10-01 01:32:27.908 275 11794.11 210.47 52540.52 88888.00 2016-10-01 01:32:28.408 275 11794.04 210.49 52540.54 88888.00 2016-10-01 01:32:28.908 275 11793.95 210.53 52540.55 88888.00 2016-10-01 01:32:29.408 275 11793.92 210.57 52540.63 88888.00 2016-10-01 01:32:29.908 275 11793.98 210.55 52540.62 88888.00 2016-10-01 01:32:30.408 275 11794.21 210.51 52540.43 88888.00 2016-10-01 01:32:30.908 275 11794.20 210.50 52540.44 88888.00 2016-10-01 01:32:31.408 275 11794.15 210.53 52540.51 88888.00 2016-10-01 01:32:31.908 275 11794.11 210.57 52540.54 88888.00 2016-10-01 01:32:32.408 275 11794.10 210.58 52540.53 88888.00 2016-10-01 01:32:32.908 275 11794.12 210.60 52540.51 88888.00 2016-10-01 01:32:33.408 275 11794.16 210.62 52540.47 88888.00 2016-10-01 01:32:33.908 275 11794.19 210.58 52540.44 88888.00 2016-10-01 01:32:34.408 275 11794.15 210.59 52540.43 88888.00 2016-10-01 01:32:34.908 275 11794.13 210.60 52540.46 88888.00 2016-10-01 01:32:35.408 275 11794.12 210.60 52540.53 88888.00 2016-10-01 01:32:35.908 275 11794.12 210.61 52540.54 88888.00 2016-10-01 01:32:36.408 275 11794.12 210.62 52540.52 88888.00 2016-10-01 01:32:36.908 275 11794.11 210.61 52540.51 88888.00 2016-10-01 01:32:37.408 275 11794.11 210.60 52540.50 88888.00 2016-10-01 01:32:37.908 275 11794.13 210.59 52540.45 88888.00 2016-10-01 01:32:38.408 275 11794.12 210.61 52540.50 88888.00 2016-10-01 01:32:38.908 275 11794.12 210.68 52540.50 88888.00 2016-10-01 01:32:39.408 275 11794.13 210.66 52540.49 88888.00 2016-10-01 01:32:39.908 275 11794.18 210.61 52540.47 88888.00 2016-10-01 01:32:40.408 275 11794.14 210.66 52540.53 88888.00 2016-10-01 01:32:40.908 275 11794.11 210.72 52540.53 88888.00 2016-10-01 01:32:41.408 275 11794.09 210.74 52540.52 88888.00 2016-10-01 01:32:41.908 275 11794.10 210.76 52540.56 88888.00 2016-10-01 01:32:42.408 275 11794.07 210.76 52540.59 88888.00 2016-10-01 01:32:42.908 275 11794.07 210.77 52540.58 88888.00 2016-10-01 01:32:43.408 275 11794.04 210.76 52540.58 88888.00 2016-10-01 01:32:43.908 275 11794.01 210.76 52540.55 88888.00 2016-10-01 01:32:44.408 275 11794.04 210.79 52540.55 88888.00 2016-10-01 01:32:44.908 275 11794.05 210.81 52540.55 88888.00 2016-10-01 01:32:45.408 275 11794.03 210.83 52540.58 88888.00 2016-10-01 01:32:45.908 275 11793.98 210.83 52540.63 88888.00 2016-10-01 01:32:46.408 275 11793.95 210.81 52540.67 88888.00 2016-10-01 01:32:46.908 275 11793.98 210.82 52540.60 88888.00 2016-10-01 01:32:47.408 275 11794.01 210.84 52540.59 88888.00 2016-10-01 01:32:47.908 275 11794.00 210.88 52540.58 88888.00 2016-10-01 01:32:48.408 275 11793.94 210.88 52540.60 88888.00 2016-10-01 01:32:48.908 275 11793.94 210.88 52540.59 88888.00 2016-10-01 01:32:49.408 275 11793.95 210.88 52540.60 88888.00 2016-10-01 01:32:49.908 275 11793.97 210.90 52540.58 88888.00 2016-10-01 01:32:50.408 275 11793.94 210.91 52540.60 88888.00 2016-10-01 01:32:50.908 275 11793.89 210.96 52540.61 88888.00 2016-10-01 01:32:51.408 275 11793.89 210.95 52540.63 88888.00 2016-10-01 01:32:51.908 275 11793.89 210.96 52540.61 88888.00 2016-10-01 01:32:52.408 275 11793.88 210.96 52540.59 88888.00 2016-10-01 01:32:52.908 275 11793.83 210.91 52540.62 88888.00 2016-10-01 01:32:53.408 275 11793.91 210.90 52540.58 88888.00 2016-10-01 01:32:53.908 275 11793.88 210.89 52540.54 88888.00 2016-10-01 01:32:54.408 275 11793.87 210.87 52540.55 88888.00 2016-10-01 01:32:54.908 275 11793.91 210.88 52540.58 88888.00 2016-10-01 01:32:55.408 275 11793.86 210.88 52540.56 88888.00 2016-10-01 01:32:55.908 275 11793.87 210.87 52540.58 88888.00 2016-10-01 01:32:56.408 275 11793.87 210.87 52540.58 88888.00 2016-10-01 01:32:56.908 275 11793.84 210.83 52540.58 88888.00 2016-10-01 01:32:57.408 275 11793.76 210.92 52540.62 88888.00 2016-10-01 01:32:57.908 275 11793.75 210.93 52540.62 88888.00 2016-10-01 01:32:58.408 275 11793.69 210.96 52540.65 88888.00 2016-10-01 01:32:58.908 275 11793.54 210.97 52540.73 88888.00 2016-10-01 01:32:59.408 275 11793.52 210.99 52540.76 88888.00 2016-10-01 01:32:59.908 275 11793.47 211.00 52540.79 88888.00 2016-10-01 01:33:00.408 275 11793.41 211.00 52540.86 88888.00 2016-10-01 01:33:00.908 275 11792.86 211.06 52541.31 88888.00 2016-10-01 01:33:01.408 275 11792.60 211.09 52541.49 88888.00 2016-10-01 01:33:01.908 275 11792.57 211.09 52541.51 88888.00 2016-10-01 01:33:02.408 275 11792.51 211.16 52541.51 88888.00 2016-10-01 01:33:02.908 275 11792.43 211.20 52541.53 88888.00 2016-10-01 01:33:03.408 275 11792.38 211.22 52541.61 88888.00 2016-10-01 01:33:03.908 275 11792.35 211.26 52541.60 88888.00 2016-10-01 01:33:04.408 275 11788.34 212.67 52546.14 88888.00 2016-10-01 01:33:04.908 275 11780.87 215.26 52554.76 88888.00 2016-10-01 01:33:05.408 275 11779.19 215.89 52556.73 88888.00 2016-10-01 01:33:05.908 275 11779.00 215.97 52556.91 88888.00 2016-10-01 01:33:06.408 275 11779.06 215.99 52556.81 88888.00 2016-10-01 01:33:06.908 275 11779.21 215.95 52556.63 88888.00 2016-10-01 01:33:07.408 275 11779.24 215.95 52556.63 88888.00 2016-10-01 01:33:07.908 275 11779.12 215.97 52556.76 88888.00 2016-10-01 01:33:08.408 275 11779.10 215.99 52556.75 88888.00 2016-10-01 01:33:08.908 275 11779.16 216.02 52556.72 88888.00 2016-10-01 01:33:09.408 275 11779.16 216.04 52556.67 88888.00 2016-10-01 01:33:09.908 275 11779.13 216.05 52556.73 88888.00 2016-10-01 01:33:10.408 275 11779.07 216.05 52556.72 88888.00 2016-10-01 01:33:10.908 275 11779.11 216.07 52556.67 88888.00 2016-10-01 01:33:11.408 275 11779.14 216.09 52556.68 88888.00 2016-10-01 01:33:11.908 275 11779.12 216.10 52556.66 88888.00 2016-10-01 01:33:12.408 275 11779.07 216.09 52556.64 88888.00 2016-10-01 01:33:12.908 275 11779.06 216.07 52556.65 88888.00 2016-10-01 01:33:13.408 275 11779.07 216.09 52556.65 88888.00 2016-10-01 01:33:13.908 275 11779.07 216.11 52556.62 88888.00 2016-10-01 01:33:14.408 275 11779.01 216.13 52556.63 88888.00 2016-10-01 01:33:14.908 275 11779.02 216.13 52556.61 88888.00 2016-10-01 01:33:15.408 275 11779.04 216.14 52556.63 88888.00 2016-10-01 01:33:15.908 275 11779.03 216.15 52556.64 88888.00 2016-10-01 01:33:16.408 275 11779.01 216.16 52556.66 88888.00 2016-10-01 01:33:16.908 275 11778.95 216.17 52556.72 88888.00 2016-10-01 01:33:17.408 275 11778.91 216.17 52556.74 88888.00 2016-10-01 01:33:17.908 275 11778.86 216.22 52556.77 88888.00 2016-10-01 01:33:18.408 275 11778.87 216.21 52556.77 88888.00 2016-10-01 01:33:18.908 275 11778.93 216.14 52556.73 88888.00 2016-10-01 01:33:19.408 275 11778.95 216.15 52556.68 88888.00 2016-10-01 01:33:19.908 275 11778.91 216.17 52556.70 88888.00 2016-10-01 01:33:20.409 275 11778.91 216.17 52556.68 88888.00 2016-10-01 01:33:20.909 275 11778.91 216.20 52556.68 88888.00 2016-10-01 01:33:21.409 275 11778.96 216.16 52556.68 88888.00 2016-10-01 01:33:21.909 275 11778.98 216.22 52556.68 88888.00 2016-10-01 01:33:22.409 275 11779.00 216.23 52556.65 88888.00 2016-10-01 01:33:22.909 275 11779.01 216.22 52556.58 88888.00 2016-10-01 01:33:23.409 275 11779.05 216.22 52556.61 88888.00 2016-10-01 01:33:23.909 275 11779.07 216.22 52556.64 88888.00 2016-10-01 01:33:24.409 275 11779.14 216.23 52556.53 88888.00 2016-10-01 01:33:24.909 275 11779.18 216.20 52556.50 88888.00 2016-10-01 01:33:25.409 275 11779.22 216.16 52556.51 88888.00 2016-10-01 01:33:25.909 275 11779.22 216.17 52556.48 88888.00 2016-10-01 01:33:26.409 275 11779.23 216.17 52556.49 88888.00 2016-10-01 01:33:26.909 275 11779.20 216.19 52556.55 88888.00 2016-10-01 01:33:27.409 275 11779.23 216.20 52556.51 88888.00 2016-10-01 01:33:27.909 275 11779.20 216.19 52556.53 88888.00 2016-10-01 01:33:28.409 275 11779.21 216.19 52556.49 88888.00 2016-10-01 01:33:28.909 275 11779.21 216.19 52556.50 88888.00 2016-10-01 01:33:29.409 275 11779.18 216.21 52556.53 88888.00 2016-10-01 01:33:29.909 275 11779.23 216.22 52556.46 88888.00 2016-10-01 01:33:30.409 275 11779.29 216.20 52556.42 88888.00 2016-10-01 01:33:30.909 275 11779.30 216.21 52556.38 88888.00 2016-10-01 01:33:31.409 275 11779.36 216.22 52556.33 88888.00 2016-10-01 01:33:31.909 275 11779.38 216.22 52556.36 88888.00 2016-10-01 01:33:32.409 275 11779.37 216.19 52556.33 88888.00 2016-10-01 01:33:32.909 275 11779.39 216.19 52556.31 88888.00 2016-10-01 01:33:33.409 275 11779.39 216.19 52556.37 88888.00 2016-10-01 01:33:33.909 275 11779.36 216.20 52556.40 88888.00 2016-10-01 01:33:34.409 275 11779.32 216.25 52556.45 88888.00 2016-10-01 01:33:34.909 275 11779.28 216.30 52556.49 88888.00 2016-10-01 01:33:35.409 275 11779.29 216.28 52556.50 88888.00 2016-10-01 01:33:35.909 275 11779.32 216.25 52556.50 88888.00 2016-10-01 01:33:36.409 275 11779.35 216.28 52556.46 88888.00 2016-10-01 01:33:36.909 275 11779.33 216.29 52556.44 88888.00 2016-10-01 01:33:37.409 275 11779.32 216.29 52556.45 88888.00 2016-10-01 01:33:37.909 275 11782.20 215.32 52553.22 88888.00 2016-10-01 01:33:38.409 275 11790.60 212.48 52543.75 88888.00 2016-10-01 01:33:38.909 275 11792.87 211.71 52541.09 88888.00 2016-10-01 01:33:39.409 275 11793.33 211.57 52540.62 88888.00 2016-10-01 01:33:39.909 275 11793.51 211.58 52540.44 88888.00 2016-10-01 01:33:40.409 275 11793.37 211.65 52540.53 88888.00 2016-10-01 01:33:40.909 275 11793.31 211.65 52540.62 88888.00 2016-10-01 01:33:41.409 275 11793.31 211.66 52540.64 88888.00 2016-10-01 01:33:41.909 275 11793.32 211.71 52540.64 88888.00 2016-10-01 01:33:42.409 275 11793.21 211.75 52540.67 88888.00 2016-10-01 01:33:42.909 275 11793.13 211.78 52540.75 88888.00 2016-10-01 01:33:43.409 275 11793.09 211.79 52540.79 88888.00 2016-10-01 01:33:43.909 275 11793.07 211.81 52540.79 88888.00 2016-10-01 01:33:44.409 275 11793.10 211.81 52540.78 88888.00 2016-10-01 01:33:44.909 275 11793.12 211.81 52540.76 88888.00 2016-10-01 01:33:45.409 275 11793.12 211.84 52540.73 88888.00 2016-10-01 01:33:45.909 275 11793.10 211.84 52540.71 88888.00 2016-10-01 01:33:46.409 275 11793.13 211.81 52540.67 88888.00 2016-10-01 01:33:46.909 275 11793.14 211.84 52540.65 88888.00 2016-10-01 01:33:47.409 275 11793.14 211.85 52540.69 88888.00 2016-10-01 01:33:47.909 275 11793.23 211.86 52540.61 88888.00 2016-10-01 01:33:48.409 275 11793.33 211.86 52540.49 88888.00 2016-10-01 01:33:48.909 275 11793.36 211.84 52540.49 88888.00 2016-10-01 01:33:49.409 275 11793.34 211.86 52540.50 88888.00 2016-10-01 01:33:49.909 275 11793.30 211.86 52540.52 88888.00 2016-10-01 01:33:50.409 275 11793.30 211.88 52540.51 88888.00 2016-10-01 01:33:50.909 275 11793.34 211.89 52540.49 88888.00 2016-10-01 01:33:51.409 275 11793.39 211.88 52540.50 88888.00 2016-10-01 01:33:51.909 275 11793.41 211.90 52540.50 88888.00 2016-10-01 01:33:52.409 275 11793.36 211.90 52540.49 88888.00 2016-10-01 01:33:52.909 275 11793.32 211.90 52540.52 88888.00 2016-10-01 01:33:53.409 275 11793.24 211.93 52540.61 88888.00 2016-10-01 01:33:53.909 275 11793.23 211.99 52540.61 88888.00 2016-10-01 01:33:54.409 275 11793.26 211.99 52540.59 88888.00 2016-10-01 01:33:54.909 275 11793.21 211.96 52540.64 88888.00 2016-10-01 01:33:55.409 275 11793.12 211.98 52540.65 88888.00 2016-10-01 01:33:55.909 275 11793.17 212.03 52540.65 88888.00 2016-10-01 01:33:56.409 275 11793.28 212.03 52540.62 88888.00 2016-10-01 01:33:56.909 275 11793.35 212.04 52540.62 88888.00 2016-10-01 01:33:57.409 275 11793.37 212.06 52540.62 88888.00 2016-10-01 01:33:57.909 275 11793.37 212.02 52540.61 88888.00 2016-10-01 01:33:58.409 275 11793.39 212.03 52540.60 88888.00 2016-10-01 01:33:58.909 275 11793.39 212.03 52540.62 88888.00 2016-10-01 01:33:59.409 275 11793.39 212.06 52540.64 88888.00 2016-10-01 01:33:59.909 275 11793.39 212.06 52540.65 88888.00 2016-10-01 01:34:00.409 275 11793.37 212.05 52540.67 88888.00 2016-10-01 01:34:00.909 275 11793.39 212.10 52540.68 88888.00 2016-10-01 01:34:01.409 275 11793.37 212.07 52540.69 88888.00 2016-10-01 01:34:01.909 275 11793.39 212.04 52540.70 88888.00 2016-10-01 01:34:02.409 275 11793.35 212.04 52540.71 88888.00 2016-10-01 01:34:02.909 275 11793.36 212.03 52540.71 88888.00 2016-10-01 01:34:03.409 275 11793.36 212.05 52540.70 88888.00 2016-10-01 01:34:03.909 275 11793.33 212.04 52540.73 88888.00 2016-10-01 01:34:04.409 275 11793.32 212.03 52540.78 88888.00 2016-10-01 01:34:04.909 275 11793.25 212.04 52540.81 88888.00 2016-10-01 01:34:05.409 275 11793.31 212.00 52540.79 88888.00 2016-10-01 01:34:05.909 275 11793.36 211.97 52540.75 88888.00 2016-10-01 01:34:06.409 275 11793.39 211.97 52540.71 88888.00 2016-10-01 01:34:06.909 275 11793.41 212.02 52540.71 88888.00 2016-10-01 01:34:07.409 275 11793.42 212.00 52540.72 88888.00 2016-10-01 01:34:07.909 275 11793.41 212.00 52540.73 88888.00 2016-10-01 01:34:08.409 275 11793.44 211.98 52540.72 88888.00 2016-10-01 01:34:08.909 275 11793.50 211.98 52540.69 88888.00 2016-10-01 01:34:09.409 275 11793.49 212.00 52540.69 88888.00 2016-10-01 01:34:09.909 275 11793.49 212.02 52540.72 88888.00 2016-10-01 01:34:10.409 275 11793.50 212.00 52540.72 88888.00 2016-10-01 01:34:10.909 275 11793.45 211.98 52540.76 88888.00 2016-10-01 01:34:11.409 275 11793.43 212.02 52540.77 88888.00 2016-10-01 01:34:11.909 275 11793.42 211.97 52540.72 88888.00 2016-10-01 01:34:12.409 275 11793.47 211.93 52540.71 88888.00 2016-10-01 01:34:12.909 275 11793.50 211.93 52540.70 88888.00 2016-10-01 01:34:13.409 275 11793.51 211.97 52540.71 88888.00 2016-10-01 01:34:13.909 275 11793.48 211.98 52540.67 88888.00 2016-10-01 01:34:14.409 275 11793.48 211.95 52540.68 88888.00 2016-10-01 01:34:14.909 275 11793.49 211.95 52540.69 88888.00 2016-10-01 01:34:15.409 275 11793.57 211.96 52540.65 88888.00 2016-10-01 01:34:15.909 275 11793.59 212.00 52540.65 88888.00 2016-10-01 01:34:16.409 275 11793.60 211.95 52540.67 88888.00 2016-10-01 01:34:16.909 275 11793.58 212.02 52540.72 88888.00 2016-10-01 01:34:17.409 275 11793.59 212.00 52540.76 88888.00 2016-10-01 01:34:17.909 275 11793.54 212.02 52540.76 88888.00 2016-10-01 01:34:18.409 275 11793.62 212.07 52540.68 88888.00 2016-10-01 01:34:18.909 275 11793.68 212.06 52540.64 88888.00 2016-10-01 01:34:19.409 275 11793.66 212.07 52540.62 88888.00 2016-10-01 01:34:19.909 275 11793.61 212.07 52540.62 88888.00 2016-10-01 01:34:20.409 275 11793.54 212.09 52540.70 88888.00 2016-10-01 01:34:20.909 275 11793.50 212.10 52540.75 88888.00 2016-10-01 01:34:21.409 275 11793.51 212.13 52540.72 88888.00 2016-10-01 01:34:21.909 275 11793.41 212.15 52540.85 88888.00 2016-10-01 01:34:22.409 275 11793.33 212.15 52540.90 88888.00 2016-10-01 01:34:22.909 275 11793.30 212.15 52540.96 88888.00 2016-10-01 01:34:23.409 275 11793.25 212.15 52540.98 88888.00 2016-10-01 01:34:23.909 275 11793.26 212.15 52540.95 88888.00 2016-10-01 01:34:24.409 275 11793.25 212.17 52540.97 88888.00 2016-10-01 01:34:24.909 275 11793.15 212.18 52540.98 88888.00 2016-10-01 01:34:25.409 275 11793.14 212.19 52540.99 88888.00 2016-10-01 01:34:25.909 275 11793.17 212.16 52540.99 88888.00 2016-10-01 01:34:26.409 275 11793.17 212.15 52541.06 88888.00 2016-10-01 01:34:26.909 275 11793.19 212.18 52541.07 88888.00 2016-10-01 01:34:27.409 275 11793.19 212.16 52540.99 88888.00 2016-10-01 01:34:27.909 275 11793.21 212.17 52540.97 88888.00 2016-10-01 01:34:28.409 275 11793.24 212.21 52540.95 88888.00 2016-10-01 01:34:28.909 275 11793.31 212.16 52540.94 88888.00 2016-10-01 01:34:29.409 275 11793.40 212.13 52540.90 88888.00 2016-10-01 01:34:29.909 275 11793.37 212.14 52540.91 88888.00 2016-10-01 01:34:30.409 275 11793.37 212.16 52540.94 88888.00 2016-10-01 01:34:30.909 275 11793.41 212.15 52540.93 88888.00 2016-10-01 01:34:31.409 275 11793.37 212.19 52540.88 88888.00 2016-10-01 01:34:31.909 275 11793.37 212.23 52540.82 88888.00 2016-10-01 01:34:32.409 275 11793.36 212.21 52540.84 88888.00 2016-10-01 01:34:32.909 275 11793.31 212.22 52540.84 88888.00 2016-10-01 01:34:33.409 275 11793.30 212.23 52540.87 88888.00 2016-10-01 01:34:33.909 275 11793.31 212.21 52540.86 88888.00 2016-10-01 01:34:34.409 275 11793.33 212.22 52540.85 88888.00 2016-10-01 01:34:34.909 275 11793.34 212.19 52540.86 88888.00 2016-10-01 01:34:35.409 275 11793.36 212.19 52540.85 88888.00 2016-10-01 01:34:35.909 275 11793.33 212.23 52540.85 88888.00 2016-10-01 01:34:36.409 275 11793.31 212.25 52540.86 88888.00 2016-10-01 01:34:36.909 275 11793.32 212.24 52540.84 88888.00 2016-10-01 01:34:37.409 275 11793.30 212.25 52540.85 88888.00 2016-10-01 01:34:37.909 275 11793.32 212.24 52540.89 88888.00 2016-10-01 01:34:38.409 275 11793.34 212.25 52540.86 88888.00 2016-10-01 01:34:38.909 275 11793.30 212.24 52540.85 88888.00 2016-10-01 01:34:39.409 275 11793.26 212.27 52540.87 88888.00 2016-10-01 01:34:39.909 275 11793.25 212.28 52540.85 88888.00 2016-10-01 01:34:40.409 275 11793.27 212.26 52540.82 88888.00 2016-10-01 01:34:40.909 275 11793.27 212.25 52540.84 88888.00 2016-10-01 01:34:41.409 275 11793.21 212.32 52540.86 88888.00 2016-10-01 01:34:41.909 275 11793.21 212.34 52540.88 88888.00 2016-10-01 01:34:42.409 275 11793.22 212.35 52540.86 88888.00 2016-10-01 01:34:42.909 275 11793.16 212.35 52540.91 88888.00 2016-10-01 01:34:43.409 275 11793.21 212.42 52540.94 88888.00 2016-10-01 01:34:43.909 275 11793.18 212.38 52540.94 88888.00 2016-10-01 01:34:44.409 275 11793.17 212.39 52540.89 88888.00 2016-10-01 01:34:44.909 275 11793.16 212.44 52540.87 88888.00 2016-10-01 01:34:45.409 275 11793.16 212.42 52540.89 88888.00 2016-10-01 01:34:45.909 275 11793.21 212.39 52540.91 88888.00 2016-10-01 01:34:46.409 275 11793.19 212.37 52540.94 88888.00 2016-10-01 01:34:46.909 275 11793.25 212.38 52540.89 88888.00 2016-10-01 01:34:47.409 275 11793.19 212.37 52540.87 88888.00 2016-10-01 01:34:47.909 275 11793.14 212.32 52540.91 88888.00 2016-10-01 01:34:48.409 275 11793.09 212.36 52540.97 88888.00 2016-10-01 01:34:48.909 275 11793.12 212.36 52540.95 88888.00 2016-10-01 01:34:49.409 275 11793.13 212.34 52540.97 88888.00 2016-10-01 01:34:49.909 275 11793.14 212.37 52540.91 88888.00 2016-10-01 01:34:50.409 275 11793.18 212.37 52540.88 88888.00 2016-10-01 01:34:50.909 275 11793.21 212.33 52540.90 88888.00 2016-10-01 01:34:51.409 275 11793.19 212.33 52540.89 88888.00 2016-10-01 01:34:51.909 275 11793.19 212.33 52540.89 88888.00 2016-10-01 01:34:52.409 275 11793.19 212.38 52540.91 88888.00 2016-10-01 01:34:52.909 275 11793.24 212.41 52540.88 88888.00 2016-10-01 01:34:53.409 275 11793.19 212.41 52540.87 88888.00 2016-10-01 01:34:53.909 275 11793.19 212.38 52540.84 88888.00 2016-10-01 01:34:54.409 275 11793.26 212.35 52540.82 88888.00 2016-10-01 01:34:54.909 275 11793.28 212.36 52540.82 88888.00 2016-10-01 01:34:55.409 275 11793.26 212.37 52540.85 88888.00 2016-10-01 01:34:55.909 275 11793.31 212.36 52540.86 88888.00 2016-10-01 01:34:56.409 275 11793.35 212.35 52540.84 88888.00 2016-10-01 01:34:56.909 275 11793.40 212.31 52540.81 88888.00 2016-10-01 01:34:57.409 275 11793.40 212.27 52540.80 88888.00 2016-10-01 01:34:57.909 275 11793.41 212.31 52540.80 88888.00 2016-10-01 01:34:58.409 275 11793.41 212.29 52540.80 88888.00 2016-10-01 01:34:58.909 275 11793.40 212.28 52540.82 88888.00 2016-10-01 01:34:59.409 275 11793.37 212.29 52540.82 88888.00 2016-10-01 01:34:59.909 275 11793.40 212.28 52540.84 88888.00 2016-10-01 01:35:00.409 275 11793.35 212.31 52540.85 88888.00 2016-10-01 01:35:00.909 275 11793.33 212.36 52540.90 88888.00 2016-10-01 01:35:01.409 275 11793.30 212.35 52540.98 88888.00 2016-10-01 01:35:01.909 275 11793.30 212.34 52540.98 88888.00 2016-10-01 01:35:02.409 275 11793.34 212.33 52540.99 88888.00 2016-10-01 01:35:02.909 275 11793.34 212.36 52541.00 88888.00 2016-10-01 01:35:03.409 275 11793.36 212.35 52540.98 88888.00 2016-10-01 01:35:03.909 275 11793.41 212.29 52541.02 88888.00 2016-10-01 01:35:04.409 275 11793.48 212.26 52541.00 88888.00 2016-10-01 01:35:04.909 275 11793.44 212.24 52540.98 88888.00 2016-10-01 01:35:05.409 275 11793.48 212.25 52540.98 88888.00 2016-10-01 01:35:05.909 275 11793.47 212.23 52540.96 88888.00 2016-10-01 01:35:06.409 275 11793.42 212.23 52540.99 88888.00 2016-10-01 01:35:06.909 275 11793.40 212.28 52541.02 88888.00 2016-10-01 01:35:07.409 275 11793.41 212.27 52541.00 88888.00 2016-10-01 01:35:07.909 275 11793.40 212.28 52541.03 88888.00 2016-10-01 01:35:08.409 275 11793.40 212.27 52541.00 88888.00 2016-10-01 01:35:08.909 275 11793.41 212.24 52540.97 88888.00 2016-10-01 01:35:09.409 275 11793.40 212.22 52540.97 88888.00 2016-10-01 01:35:09.909 275 11793.32 212.24 52541.06 88888.00 2016-10-01 01:35:10.409 275 11793.15 212.29 52541.16 88888.00 2016-10-01 01:35:10.909 275 11792.02 212.67 52542.38 88888.00 2016-10-01 01:35:11.409 275 11791.53 212.84 52542.96 88888.00 2016-10-01 01:35:11.909 275 11793.06 212.35 52541.30 88888.00 2016-10-01 01:35:12.409 275 11793.31 212.31 52541.03 88888.00 2016-10-01 01:35:12.909 275 11793.31 212.27 52540.98 88888.00 2016-10-01 01:35:13.409 275 11793.28 212.31 52541.03 88888.00 2016-10-01 01:35:13.909 275 11793.30 212.33 52540.99 88888.00 2016-10-01 01:35:14.409 275 11793.30 212.32 52540.97 88888.00 2016-10-01 01:35:14.909 275 11793.24 212.33 52540.98 88888.00 2016-10-01 01:35:15.409 275 11793.25 212.37 52540.99 88888.00 2016-10-01 01:35:15.909 275 11793.26 212.37 52541.03 88888.00 2016-10-01 01:35:16.409 275 11793.26 212.37 52541.00 88888.00 2016-10-01 01:35:16.909 275 11793.18 212.37 52540.98 88888.00 2016-10-01 01:35:17.409 275 11793.21 212.39 52540.93 88888.00 2016-10-01 01:35:17.909 275 11793.23 212.44 52540.93 88888.00 2016-10-01 01:35:18.409 275 11793.21 212.45 52540.97 88888.00 2016-10-01 01:35:18.909 275 11793.19 212.43 52540.96 88888.00 2016-10-01 01:35:19.409 275 11793.19 212.42 52540.95 88888.00 2016-10-01 01:35:19.909 275 11793.17 212.37 52540.96 88888.00 2016-10-01 01:35:20.409 275 11793.16 212.41 52540.96 88888.00 2016-10-01 01:35:20.909 275 11793.15 212.43 52540.96 88888.00 2016-10-01 01:35:21.409 275 11793.14 212.47 52540.94 88888.00 2016-10-01 01:35:21.909 275 11793.13 212.47 52540.91 88888.00 2016-10-01 01:35:22.409 275 11793.12 212.45 52540.91 88888.00 2016-10-01 01:35:22.909 275 11793.07 212.45 52540.93 88888.00 2016-10-01 01:35:23.409 275 11793.04 212.44 52540.97 88888.00 2016-10-01 01:35:23.909 275 11793.01 212.50 52540.99 88888.00 2016-10-01 01:35:24.409 275 11793.01 212.51 52540.98 88888.00 2016-10-01 01:35:24.909 275 11793.07 212.53 52540.98 88888.00 2016-10-01 01:35:25.409 275 11793.13 212.48 52540.89 88888.00 2016-10-01 01:35:25.909 275 11793.15 212.45 52540.87 88888.00 2016-10-01 01:35:26.409 275 11793.14 212.47 52540.90 88888.00 2016-10-01 01:35:26.909 275 11793.10 212.45 52540.91 88888.00 2016-10-01 01:35:27.409 275 11793.14 212.43 52540.91 88888.00 2016-10-01 01:35:27.909 275 11793.15 212.42 52540.90 88888.00 2016-10-01 01:35:28.409 275 11793.09 212.42 52540.93 88888.00 2016-10-01 01:35:28.909 275 11793.06 212.44 52540.95 88888.00 2016-10-01 01:35:29.409 275 11793.08 212.45 52540.95 88888.00 2016-10-01 01:35:29.909 275 11793.12 212.42 52540.95 88888.00 2016-10-01 01:35:30.409 275 11793.12 212.38 52540.97 88888.00 2016-10-01 01:35:30.909 275 11793.12 212.37 52540.95 88888.00 2016-10-01 01:35:31.409 275 11793.12 212.38 52540.94 88888.00 2016-10-01 01:35:31.909 275 11793.16 212.37 52540.89 88888.00 2016-10-01 01:35:32.409 275 11793.18 212.37 52540.87 88888.00 2016-10-01 01:35:32.909 275 11793.15 212.38 52540.89 88888.00 2016-10-01 01:35:33.409 275 11793.12 212.42 52540.87 88888.00 2016-10-01 01:35:33.909 275 11793.12 212.42 52540.90 88888.00 2016-10-01 01:35:34.409 275 11793.07 212.42 52540.97 88888.00 2016-10-01 01:35:34.909 275 11793.08 212.39 52540.98 88888.00 2016-10-01 01:35:35.409 275 11793.10 212.37 52540.96 88888.00 2016-10-01 01:35:35.909 275 11793.14 212.35 52540.95 88888.00 2016-10-01 01:35:36.409 275 11793.17 212.34 52540.96 88888.00 2016-10-01 01:35:36.909 275 11793.23 212.31 52540.93 88888.00 2016-10-01 01:35:37.409 275 11793.23 212.33 52540.88 88888.00 2016-10-01 01:35:37.909 275 11793.23 212.31 52540.89 88888.00 2016-10-01 01:35:38.409 275 11793.19 212.35 52540.90 88888.00 2016-10-01 01:35:38.909 275 11793.17 212.35 52540.90 88888.00 2016-10-01 01:35:39.409 275 11793.24 212.29 52540.86 88888.00 2016-10-01 01:35:39.909 275 11793.30 212.29 52540.85 88888.00 2016-10-01 01:35:40.409 275 11793.27 212.29 52540.86 88888.00 2016-10-01 01:35:40.909 275 11793.26 212.33 52540.89 88888.00 2016-10-01 01:35:41.409 275 11793.23 212.36 52540.91 88888.00 2016-10-01 01:35:41.909 275 11793.25 212.34 52540.93 88888.00 2016-10-01 01:35:42.409 275 11793.28 212.33 52540.99 88888.00 2016-10-01 01:35:42.909 275 11793.32 212.31 52540.97 88888.00 2016-10-01 01:35:43.409 275 11793.36 212.29 52540.95 88888.00 2016-10-01 01:35:43.909 275 11793.41 212.27 52540.96 88888.00 2016-10-01 01:35:44.409 275 11793.44 212.25 52540.97 88888.00 2016-10-01 01:35:44.909 275 11793.48 212.27 52540.98 88888.00 2016-10-01 01:35:45.409 275 11793.48 212.31 52540.99 88888.00 2016-10-01 01:35:45.909 275 11793.45 212.32 52541.03 88888.00 2016-10-01 01:35:46.409 275 11793.45 212.27 52541.03 88888.00 2016-10-01 01:35:46.909 275 11793.43 212.29 52541.03 88888.00 2016-10-01 01:35:47.409 275 11793.39 212.27 52541.05 88888.00 2016-10-01 01:35:47.909 275 11793.41 212.28 52540.99 88888.00 2016-10-01 01:35:48.409 275 11793.42 212.26 52541.00 88888.00 2016-10-01 01:35:48.909 275 11793.41 212.27 52540.98 88888.00 2016-10-01 01:35:49.409 275 11793.39 212.26 52540.98 88888.00 2016-10-01 01:35:49.909 275 11793.43 212.24 52540.96 88888.00 2016-10-01 01:35:50.409 275 11793.37 212.29 52541.02 88888.00 2016-10-01 01:35:50.909 275 11793.33 212.33 52541.07 88888.00 2016-10-01 01:35:51.409 275 11793.28 212.34 52541.12 88888.00 2016-10-01 01:35:51.909 275 11793.34 212.33 52541.06 88888.00 2016-10-01 01:35:52.409 275 11793.39 212.32 52541.03 88888.00 2016-10-01 01:35:52.909 275 11793.39 212.34 52541.02 88888.00 2016-10-01 01:35:53.409 275 11793.42 212.33 52541.05 88888.00 2016-10-01 01:35:53.909 275 11793.39 212.35 52541.09 88888.00 2016-10-01 01:35:54.409 275 11793.37 212.41 52541.11 88888.00 2016-10-01 01:35:54.909 275 11793.39 212.41 52541.06 88888.00 2016-10-01 01:35:55.410 275 11793.37 212.42 52541.02 88888.00 2016-10-01 01:35:55.910 275 11793.40 212.37 52540.98 88888.00 2016-10-01 01:35:56.410 275 11793.39 212.37 52540.99 88888.00 2016-10-01 01:35:56.910 275 11793.36 212.39 52540.99 88888.00 2016-10-01 01:35:57.410 275 11793.40 212.42 52540.98 88888.00 2016-10-01 01:35:57.910 275 11793.37 212.42 52541.02 88888.00 2016-10-01 01:35:58.410 275 11793.36 212.43 52541.03 88888.00 2016-10-01 01:35:58.910 275 11793.40 212.44 52540.99 88888.00 2016-10-01 01:35:59.410 275 11793.41 212.43 52540.95 88888.00 2016-10-01 01:35:59.910 275 11793.43 212.38 52540.94 88888.00 2016-10-01 01:36:00.410 275 11793.50 212.38 52540.89 88888.00 2016-10-01 01:36:00.910 275 11793.45 212.39 52540.88 88888.00 2016-10-01 01:36:01.410 275 11793.44 212.42 52540.89 88888.00 2016-10-01 01:36:01.910 275 11793.48 212.42 52540.86 88888.00 2016-10-01 01:36:02.410 275 11793.47 212.43 52540.85 88888.00 2016-10-01 01:36:02.910 275 11793.43 212.45 52540.86 88888.00 2016-10-01 01:36:03.410 275 11793.41 212.42 52540.89 88888.00 2016-10-01 01:36:03.910 275 11793.43 212.42 52540.91 88888.00 2016-10-01 01:36:04.410 275 11793.44 212.47 52540.91 88888.00 2016-10-01 01:36:04.910 275 11793.44 212.39 52540.90 88888.00 2016-10-01 01:36:05.410 275 11793.41 212.36 52540.93 88888.00 2016-10-01 01:36:05.910 275 11793.41 212.36 52540.93 88888.00 2016-10-01 01:36:06.410 275 11793.40 212.39 52540.91 88888.00 2016-10-01 01:36:06.910 275 11793.41 212.39 52540.89 88888.00 2016-10-01 01:36:07.410 275 11793.45 212.39 52540.88 88888.00 2016-10-01 01:36:07.910 275 11793.47 212.42 52540.89 88888.00 2016-10-01 01:36:08.410 275 11793.50 212.39 52540.87 88888.00 2016-10-01 01:36:08.910 275 11793.47 212.37 52540.94 88888.00 2016-10-01 01:36:09.410 275 11793.42 212.41 52540.97 88888.00 2016-10-01 01:36:09.910 275 11793.41 212.38 52540.95 88888.00 2016-10-01 01:36:10.410 275 11793.47 212.39 52540.95 88888.00 2016-10-01 01:36:10.910 275 11793.48 212.37 52540.94 88888.00 2016-10-01 01:36:11.410 275 11793.49 212.38 52540.89 88888.00 2016-10-01 01:36:11.910 275 11793.47 212.37 52540.90 88888.00 2016-10-01 01:36:12.410 275 11793.48 212.41 52540.91 88888.00 2016-10-01 01:36:12.910 275 11793.53 212.35 52540.90 88888.00 2016-10-01 01:36:13.410 275 11793.53 212.33 52540.88 88888.00 2016-10-01 01:36:13.910 275 11793.48 212.33 52540.91 88888.00 2016-10-01 01:36:14.410 275 11793.42 212.37 52540.98 88888.00 2016-10-01 01:36:14.910 275 11793.49 212.37 52540.93 88888.00 2016-10-01 01:36:15.410 275 11793.54 212.33 52540.87 88888.00 2016-10-01 01:36:15.910 275 11793.57 212.28 52540.88 88888.00 2016-10-01 01:36:16.410 275 11793.62 212.28 52540.86 88888.00 2016-10-01 01:36:16.910 275 11793.60 212.26 52540.82 88888.00 2016-10-01 01:36:17.410 275 11793.62 212.26 52540.82 88888.00 2016-10-01 01:36:17.910 275 11793.66 212.26 52540.84 88888.00 2016-10-01 01:36:18.410 275 11793.66 212.27 52540.86 88888.00 2016-10-01 01:36:18.910 275 11793.62 212.24 52540.82 88888.00 2016-10-01 01:36:19.410 275 11793.62 212.21 52540.80 88888.00 2016-10-01 01:36:19.910 275 11793.62 212.23 52540.85 88888.00 2016-10-01 01:36:20.410 275 11793.60 212.25 52540.90 88888.00 2016-10-01 01:36:20.910 275 11793.63 212.24 52540.89 88888.00 2016-10-01 01:36:21.410 275 11793.62 212.22 52540.89 88888.00 2016-10-01 01:36:21.910 275 11793.61 212.24 52540.86 88888.00 2016-10-01 01:36:22.410 275 11793.61 212.25 52540.82 88888.00 2016-10-01 01:36:22.910 275 11793.59 212.26 52540.82 88888.00 2016-10-01 01:36:23.410 275 11793.57 212.26 52540.82 88888.00 2016-10-01 01:36:23.910 275 11793.59 212.27 52540.82 88888.00 2016-10-01 01:36:24.410 275 11793.62 212.25 52540.85 88888.00 2016-10-01 01:36:24.910 275 11793.63 212.27 52540.82 88888.00 2016-10-01 01:36:25.410 275 11793.65 212.29 52540.81 88888.00 2016-10-01 01:36:25.910 275 11793.61 212.32 52540.82 88888.00 2016-10-01 01:36:26.410 275 11793.63 212.33 52540.86 88888.00 2016-10-01 01:36:26.910 275 11793.65 212.28 52540.81 88888.00 2016-10-01 01:36:27.410 275 11793.67 212.23 52540.77 88888.00 2016-10-01 01:36:27.910 275 11793.66 212.24 52540.79 88888.00 2016-10-01 01:36:28.410 275 11793.51 212.24 52540.87 88888.00 2016-10-01 01:36:28.910 275 11793.39 212.27 52540.95 88888.00 2016-10-01 01:36:29.410 275 11793.36 212.33 52540.97 88888.00 2016-10-01 01:36:29.910 275 11793.37 212.37 52540.96 88888.00 2016-10-01 01:36:30.410 275 11793.42 212.33 52540.96 88888.00 2016-10-01 01:36:30.910 275 11793.47 212.34 52540.96 88888.00 2016-10-01 01:36:31.410 275 11793.43 212.37 52540.95 88888.00 2016-10-01 01:36:31.910 275 11793.43 212.41 52540.91 88888.00 2016-10-01 01:36:32.410 275 11793.43 212.36 52540.91 88888.00 2016-10-01 01:36:32.910 275 11793.47 212.39 52540.90 88888.00 2016-10-01 01:36:33.410 275 11793.45 212.42 52540.94 88888.00 2016-10-01 01:36:33.910 275 11793.34 212.43 52541.00 88888.00 2016-10-01 01:36:34.410 275 11793.31 212.43 52541.03 88888.00 2016-10-01 01:36:34.910 275 11793.36 212.43 52541.02 88888.00 2016-10-01 01:36:35.410 275 11793.36 212.43 52541.02 88888.00 2016-10-01 01:36:35.910 275 11793.37 212.42 52541.00 88888.00 2016-10-01 01:36:36.410 275 11793.36 212.41 52541.02 88888.00 2016-10-01 01:36:36.910 275 11793.32 212.41 52541.02 88888.00 2016-10-01 01:36:37.410 275 11793.41 212.39 52540.97 88888.00 2016-10-01 01:36:37.910 275 11793.42 212.41 52540.97 88888.00 2016-10-01 01:36:38.410 275 11793.43 212.43 52540.97 88888.00 2016-10-01 01:36:38.910 275 11793.39 212.43 52541.02 88888.00 2016-10-01 01:36:39.410 275 11793.40 212.42 52540.99 88888.00 2016-10-01 01:36:39.910 275 11793.41 212.45 52540.96 88888.00 2016-10-01 01:36:40.410 275 11793.50 212.41 52540.87 88888.00 2016-10-01 01:36:40.910 275 11793.61 212.37 52540.82 88888.00 2016-10-01 01:36:41.410 275 11793.65 212.34 52540.85 88888.00 2016-10-01 01:36:41.910 275 11793.61 212.35 52540.85 88888.00 2016-10-01 01:36:42.410 275 11793.68 212.37 52540.77 88888.00 2016-10-01 01:36:42.910 275 11793.74 212.35 52540.76 88888.00 2016-10-01 01:36:43.410 275 11793.67 212.36 52540.81 88888.00 2016-10-01 01:36:43.910 275 11793.61 212.41 52540.86 88888.00 2016-10-01 01:36:44.410 275 11793.67 212.41 52540.87 88888.00 2016-10-01 01:36:44.910 275 11793.70 212.35 52540.86 88888.00 2016-10-01 01:36:45.410 275 11793.69 212.36 52540.88 88888.00 2016-10-01 01:36:45.910 275 11793.71 212.37 52540.87 88888.00 2016-10-01 01:36:46.410 275 11793.70 212.35 52540.89 88888.00 2016-10-01 01:36:46.910 275 11793.67 212.37 52540.89 88888.00 2016-10-01 01:36:47.410 275 11793.65 212.39 52540.85 88888.00 2016-10-01 01:36:47.910 275 11793.61 212.37 52540.87 88888.00 2016-10-01 01:36:48.410 275 11793.63 212.35 52540.86 88888.00 2016-10-01 01:36:48.910 275 11793.58 212.36 52540.89 88888.00 2016-10-01 01:36:49.410 275 11793.45 212.41 52541.00 88888.00 2016-10-01 01:36:49.910 275 11793.48 212.41 52541.02 88888.00 2016-10-01 01:36:50.410 275 11793.45 212.43 52541.07 88888.00 2016-10-01 01:36:50.910 275 11793.47 212.43 52541.02 88888.00 2016-10-01 01:36:51.410 275 11793.54 212.43 52540.98 88888.00 2016-10-01 01:36:51.910 275 11793.63 212.38 52540.90 88888.00 2016-10-01 01:36:52.410 275 11793.68 212.36 52540.86 88888.00 2016-10-01 01:36:52.910 275 11793.70 212.35 52540.81 88888.00 2016-10-01 01:36:53.410 275 11793.71 212.34 52540.81 88888.00 2016-10-01 01:36:53.910 275 11793.72 212.35 52540.82 88888.00 2016-10-01 01:36:54.410 275 11793.75 212.31 52540.81 88888.00 2016-10-01 01:36:54.910 275 11793.75 212.32 52540.82 88888.00 2016-10-01 01:36:55.410 275 11793.71 212.33 52540.85 88888.00 2016-10-01 01:36:55.910 275 11793.72 212.31 52540.87 88888.00 2016-10-01 01:36:56.410 275 11793.74 212.27 52540.89 88888.00 2016-10-01 01:36:56.910 275 11793.66 212.29 52540.91 88888.00 2016-10-01 01:36:57.410 275 11793.65 212.27 52540.94 88888.00 2016-10-01 01:36:57.910 275 11793.69 212.26 52540.87 88888.00 2016-10-01 01:36:58.410 275 11793.72 212.24 52540.85 88888.00 2016-10-01 01:36:58.910 275 11793.74 212.24 52540.82 88888.00 2016-10-01 01:36:59.410 275 11793.76 212.24 52540.80 88888.00 2016-10-01 01:36:59.910 275 11793.71 212.22 52540.79 88888.00 2016-10-01 01:37:00.410 275 11793.75 212.18 52540.78 88888.00 2016-10-01 01:37:00.910 275 11793.79 212.17 52540.75 88888.00 2016-10-01 01:37:01.410 275 11793.79 212.19 52540.77 88888.00 2016-10-01 01:37:01.910 275 11793.77 212.18 52540.75 88888.00 2016-10-01 01:37:02.410 275 11793.81 212.17 52540.75 88888.00 2016-10-01 01:37:02.910 275 11793.77 212.16 52540.77 88888.00 2016-10-01 01:37:03.410 275 11793.74 212.18 52540.77 88888.00 2016-10-01 01:37:03.910 275 11793.70 212.17 52540.81 88888.00 2016-10-01 01:37:04.410 275 11793.70 212.16 52540.86 88888.00 2016-10-01 01:37:04.910 275 11793.72 212.18 52540.84 88888.00 2016-10-01 01:37:05.410 275 11793.75 212.16 52540.80 88888.00 2016-10-01 01:37:05.910 275 11793.77 212.13 52540.79 88888.00 2016-10-01 01:37:06.410 275 11793.84 212.12 52540.75 88888.00 2016-10-01 01:37:06.910 275 11793.83 212.13 52540.73 88888.00 2016-10-01 01:37:07.410 275 11793.79 212.16 52540.76 88888.00 2016-10-01 01:37:07.910 275 11793.81 212.14 52540.78 88888.00 2016-10-01 01:37:08.410 275 11793.80 212.10 52540.81 88888.00 2016-10-01 01:37:08.910 275 11793.81 212.10 52540.84 88888.00 2016-10-01 01:37:09.410 275 11793.83 212.12 52540.80 88888.00 2016-10-01 01:37:09.910 275 11793.84 212.12 52540.77 88888.00 2016-10-01 01:37:10.410 275 11793.83 212.10 52540.79 88888.00 2016-10-01 01:37:10.910 275 11793.85 212.13 52540.78 88888.00 2016-10-01 01:37:11.410 275 11793.88 212.10 52540.82 88888.00 2016-10-01 01:37:11.910 275 11793.91 212.08 52540.84 88888.00 2016-10-01 01:37:12.410 275 11793.89 212.07 52540.81 88888.00 2016-10-01 01:37:12.910 275 11793.91 212.08 52540.78 88888.00 2016-10-01 01:37:13.410 275 11793.94 212.07 52540.77 88888.00 2016-10-01 01:37:13.910 275 11793.91 212.09 52540.79 88888.00 2016-10-01 01:37:14.410 275 11793.91 212.10 52540.78 88888.00 2016-10-01 01:37:14.910 275 11793.95 212.08 52540.80 88888.00 2016-10-01 01:37:15.410 275 11793.96 212.06 52540.81 88888.00 2016-10-01 01:37:15.910 275 11794.00 212.05 52540.81 88888.00 2016-10-01 01:37:16.410 275 11794.00 212.05 52540.80 88888.00 2016-10-01 01:37:16.910 275 11794.01 212.06 52540.80 88888.00 2016-10-01 01:37:17.410 275 11794.00 212.07 52540.81 88888.00 2016-10-01 01:37:17.910 275 11793.96 212.06 52540.79 88888.00 2016-10-01 01:37:18.410 275 11793.97 212.03 52540.80 88888.00 2016-10-01 01:37:18.910 275 11793.95 212.03 52540.80 88888.00 2016-10-01 01:37:19.410 275 11793.95 212.03 52540.86 88888.00 2016-10-01 01:37:19.910 275 11793.94 211.98 52540.81 88888.00 2016-10-01 01:37:20.410 275 11793.87 212.03 52540.80 88888.00 2016-10-01 01:37:20.910 275 11793.85 212.06 52540.79 88888.00 2016-10-01 01:37:21.410 275 11793.87 212.08 52540.78 88888.00 2016-10-01 01:37:21.910 275 11793.88 212.07 52540.78 88888.00 2016-10-01 01:37:22.410 275 11793.89 212.05 52540.78 88888.00 2016-10-01 01:37:22.910 275 11793.97 212.05 52540.80 88888.00 2016-10-01 01:37:23.410 275 11793.93 212.04 52540.80 88888.00 2016-10-01 01:37:23.910 275 11793.92 212.04 52540.79 88888.00 2016-10-01 01:37:24.410 275 11793.92 212.03 52540.78 88888.00 2016-10-01 01:37:24.910 275 11793.92 212.05 52540.80 88888.00 2016-10-01 01:37:25.410 275 11793.92 212.05 52540.80 88888.00 2016-10-01 01:37:25.910 275 11793.91 212.06 52540.86 88888.00 2016-10-01 01:37:26.410 275 11793.91 212.07 52540.90 88888.00 2016-10-01 01:37:26.910 275 11793.93 212.07 52540.86 88888.00 2016-10-01 01:37:27.410 275 11793.94 212.07 52540.87 88888.00 2016-10-01 01:37:27.910 275 11793.89 212.09 52540.90 88888.00 2016-10-01 01:37:28.410 275 11793.83 212.09 52540.94 88888.00 2016-10-01 01:37:28.910 275 11793.84 212.08 52540.90 88888.00 2016-10-01 01:37:29.410 275 11793.85 212.10 52540.89 88888.00 2016-10-01 01:37:29.910 275 11793.85 212.09 52540.89 88888.00 2016-10-01 01:37:30.410 275 11793.72 212.06 52540.97 88888.00 2016-10-01 01:37:30.910 275 11793.63 212.08 52541.13 88888.00 2016-10-01 01:37:31.410 275 11793.49 212.06 52541.25 88888.00 2016-10-01 01:37:31.910 275 11793.77 212.04 52541.02 88888.00 2016-10-01 01:37:32.410 275 11794.02 212.02 52540.87 88888.00 2016-10-01 01:37:32.910 275 11793.97 212.04 52540.89 88888.00 2016-10-01 01:37:33.410 275 11793.88 212.04 52540.91 88888.00 2016-10-01 01:37:33.910 275 11793.89 212.05 52540.88 88888.00 2016-10-01 01:37:34.410 275 11793.88 212.03 52540.93 88888.00 2016-10-01 01:37:34.910 275 11793.84 212.02 52540.94 88888.00 2016-10-01 01:37:35.410 275 11793.88 212.06 52540.85 88888.00 2016-10-01 01:37:35.910 275 11793.86 212.08 52540.85 88888.00 2016-10-01 01:37:36.410 275 11793.84 212.03 52540.86 88888.00 2016-10-01 01:37:36.910 275 11793.86 211.96 52540.84 88888.00 2016-10-01 01:37:37.410 275 11793.88 211.89 52540.81 88888.00 2016-10-01 01:37:37.910 275 11793.80 211.92 52540.84 88888.00 2016-10-01 01:37:38.410 275 11793.77 211.96 52540.87 88888.00 2016-10-01 01:37:38.910 275 11793.74 211.99 52540.91 88888.00 2016-10-01 01:37:39.410 275 11793.68 211.97 52540.90 88888.00 2016-10-01 01:37:39.910 275 11793.75 211.96 52540.90 88888.00 2016-10-01 01:37:40.410 275 11793.65 211.97 52540.91 88888.00 2016-10-01 01:37:40.910 275 11793.66 211.97 52540.89 88888.00 2016-10-01 01:37:41.410 275 11793.70 211.94 52540.87 88888.00 2016-10-01 01:37:41.910 275 11793.71 211.89 52540.89 88888.00 2016-10-01 01:37:42.410 275 11793.67 211.88 52540.94 88888.00 2016-10-01 01:37:42.910 275 11793.66 211.94 52540.98 88888.00 2016-10-01 01:37:43.410 275 11793.66 211.97 52541.03 88888.00 2016-10-01 01:37:43.910 275 11793.66 211.92 52541.05 88888.00 2016-10-01 01:37:44.410 275 11793.70 211.88 52541.00 88888.00 2016-10-01 01:37:44.910 275 11793.65 211.94 52541.04 88888.00 2016-10-01 01:37:45.410 275 11793.58 211.95 52541.07 88888.00 2016-10-01 01:37:45.910 275 11793.56 211.97 52541.07 88888.00 2016-10-01 01:37:46.410 275 11793.67 211.97 52541.04 88888.00 2016-10-01 01:37:46.910 275 11793.71 211.98 52541.03 88888.00 2016-10-01 01:37:47.410 275 11793.69 211.98 52541.07 88888.00 2016-10-01 01:37:47.910 275 11793.76 211.94 52541.07 88888.00 2016-10-01 01:37:48.410 275 11793.77 211.93 52541.03 88888.00 2016-10-01 01:37:48.910 275 11793.74 211.95 52540.98 88888.00 2016-10-01 01:37:49.410 275 11793.77 211.96 52540.93 88888.00 2016-10-01 01:37:49.910 275 11793.78 211.92 52540.95 88888.00 2016-10-01 01:37:50.410 275 11793.83 211.92 52540.91 88888.00 2016-10-01 01:37:50.910 275 11793.86 211.90 52540.88 88888.00 2016-10-01 01:37:51.410 275 11793.89 211.90 52540.84 88888.00 2016-10-01 01:37:51.910 275 11793.95 211.89 52540.82 88888.00 2016-10-01 01:37:52.410 275 11793.95 211.88 52540.80 88888.00 2016-10-01 01:37:52.910 275 11793.96 211.84 52540.79 88888.00 2016-10-01 01:37:53.410 275 11793.98 211.79 52540.79 88888.00 2016-10-01 01:37:53.910 275 11794.02 211.83 52540.84 88888.00 2016-10-01 01:37:54.410 275 11793.91 211.87 52540.89 88888.00 2016-10-01 01:37:54.910 275 11793.78 211.87 52540.99 88888.00 2016-10-01 01:37:55.410 275 11793.86 211.80 52540.93 88888.00 2016-10-01 01:37:55.910 275 11793.91 211.84 52540.87 88888.00 2016-10-01 01:37:56.410 275 11793.95 211.86 52540.88 88888.00 2016-10-01 01:37:56.910 275 11794.02 211.83 52540.84 88888.00 2016-10-01 01:37:57.410 275 11793.98 211.81 52540.87 88888.00 2016-10-01 01:37:57.910 275 11794.00 211.84 52540.85 88888.00 2016-10-01 01:37:58.410 275 11794.00 211.84 52540.89 88888.00 2016-10-01 01:37:58.910 275 11793.91 211.80 52540.95 88888.00 2016-10-01 01:37:59.410 275 11793.89 211.77 52540.95 88888.00 2016-10-01 01:37:59.910 275 11793.93 211.78 52540.96 88888.00 2016-10-01 01:38:00.410 275 11793.94 211.79 52540.95 88888.00 2016-10-01 01:38:00.910 275 11793.89 211.78 52540.95 88888.00 2016-10-01 01:38:01.410 275 11793.89 211.79 52540.93 88888.00 2016-10-01 01:38:01.910 275 11793.94 211.78 52540.91 88888.00 2016-10-01 01:38:02.410 275 11793.96 211.76 52540.91 88888.00 2016-10-01 01:38:02.910 275 11794.02 211.73 52540.93 88888.00 2016-10-01 01:38:03.410 275 11794.06 211.67 52540.89 88888.00 2016-10-01 01:38:03.910 275 11794.11 211.63 52540.85 88888.00 2016-10-01 01:38:04.410 275 11794.13 211.60 52540.86 88888.00 2016-10-01 01:38:04.910 275 11794.13 211.61 52540.85 88888.00 2016-10-01 01:38:05.410 275 11794.12 211.61 52540.85 88888.00 2016-10-01 01:38:05.910 275 11794.09 211.66 52540.84 88888.00 2016-10-01 01:38:06.410 275 11794.12 211.68 52540.81 88888.00 2016-10-01 01:38:06.910 275 11794.07 211.63 52540.88 88888.00 2016-10-01 01:38:07.410 275 11794.07 211.57 52540.87 88888.00 2016-10-01 01:38:07.910 275 11794.14 211.55 52540.78 88888.00 2016-10-01 01:38:08.410 275 11794.16 211.54 52540.75 88888.00 2016-10-01 01:38:08.910 275 11794.13 211.58 52540.79 88888.00 2016-10-01 01:38:09.410 275 11794.11 211.61 52540.85 88888.00 2016-10-01 01:38:09.910 275 11794.12 211.63 52540.85 88888.00 2016-10-01 01:38:10.410 275 11794.15 211.60 52540.85 88888.00 2016-10-01 01:38:10.910 275 11794.16 211.57 52540.84 88888.00 2016-10-01 01:38:11.410 275 11794.20 211.61 52540.78 88888.00 2016-10-01 01:38:11.910 275 11794.19 211.64 52540.73 88888.00 2016-10-01 01:38:12.410 275 11794.21 211.57 52540.72 88888.00 2016-10-01 01:38:12.910 275 11794.27 211.55 52540.68 88888.00 2016-10-01 01:38:13.410 275 11794.27 211.54 52540.67 88888.00 2016-10-01 01:38:13.910 275 11794.14 211.61 52540.72 88888.00 2016-10-01 01:38:14.410 275 11794.21 211.60 52540.70 88888.00 2016-10-01 01:38:14.910 275 11794.26 211.56 52540.69 88888.00 2016-10-01 01:38:15.410 275 11794.28 211.51 52540.69 88888.00 2016-10-01 01:38:15.910 275 11794.27 211.51 52540.71 88888.00 2016-10-01 01:38:16.410 275 11794.24 211.51 52540.69 88888.00 2016-10-01 01:38:16.910 275 11794.28 211.50 52540.69 88888.00 2016-10-01 01:38:17.410 275 11794.26 211.53 52540.68 88888.00 2016-10-01 01:38:17.910 275 11794.22 211.50 52540.65 88888.00 2016-10-01 01:38:18.410 275 11794.19 211.49 52540.68 88888.00 2016-10-01 01:38:18.910 275 11794.19 211.50 52540.67 88888.00 2016-10-01 01:38:19.410 275 11794.24 211.48 52540.65 88888.00 2016-10-01 01:38:19.910 275 11794.27 211.53 52540.65 88888.00 2016-10-01 01:38:20.410 275 11794.26 211.53 52540.69 88888.00 2016-10-01 01:38:20.910 275 11794.23 211.51 52540.69 88888.00 2016-10-01 01:38:21.410 275 11794.24 211.54 52540.68 88888.00 2016-10-01 01:38:21.910 275 11794.27 211.56 52540.70 88888.00 2016-10-01 01:38:22.410 275 11794.29 211.53 52540.71 88888.00 2016-10-01 01:38:22.910 275 11794.23 211.51 52540.73 88888.00 2016-10-01 01:38:23.410 275 11794.21 211.53 52540.72 88888.00 2016-10-01 01:38:23.910 275 11794.16 211.57 52540.78 88888.00 2016-10-01 01:38:24.410 275 11794.18 211.56 52540.79 88888.00 2016-10-01 01:38:24.910 275 11794.28 211.49 52540.71 88888.00 2016-10-01 01:38:25.411 275 11794.31 211.49 52540.68 88888.00 2016-10-01 01:38:25.911 275 11794.32 211.53 52540.68 88888.00 2016-10-01 01:38:26.411 275 11794.31 211.55 52540.69 88888.00 2016-10-01 01:38:26.911 275 11794.31 211.56 52540.69 88888.00 2016-10-01 01:38:27.411 275 11794.28 211.51 52540.70 88888.00 2016-10-01 01:38:27.911 275 11794.28 211.51 52540.67 88888.00 2016-10-01 01:38:28.411 275 11794.23 211.51 52540.67 88888.00 2016-10-01 01:38:28.911 275 11794.23 211.50 52540.68 88888.00 2016-10-01 01:38:29.411 275 11794.26 211.54 52540.71 88888.00 2016-10-01 01:38:29.911 275 11794.24 211.49 52540.67 88888.00 2016-10-01 01:38:30.411 275 11794.27 211.49 52540.67 88888.00 2016-10-01 01:38:30.911 275 11794.27 211.50 52540.69 88888.00 2016-10-01 01:38:31.411 275 11794.20 211.53 52540.69 88888.00 2016-10-01 01:38:31.911 275 11794.22 211.50 52540.65 88888.00 2016-10-01 01:38:32.411 275 11794.23 211.48 52540.68 88888.00 2016-10-01 01:38:32.911 275 11794.24 211.53 52540.69 88888.00 2016-10-01 01:38:33.411 275 11794.18 211.56 52540.77 88888.00 2016-10-01 01:38:33.911 275 11794.05 211.60 52540.87 88888.00 2016-10-01 01:38:34.411 275 11794.07 211.60 52540.90 88888.00 2016-10-01 01:38:34.911 275 11794.15 211.60 52540.89 88888.00 2016-10-01 01:38:35.411 275 11794.15 211.63 52540.87 88888.00 2016-10-01 01:38:35.911 275 11794.15 211.59 52540.86 88888.00 2016-10-01 01:38:36.411 275 11794.11 211.61 52540.88 88888.00 2016-10-01 01:38:36.911 275 11794.06 211.63 52540.87 88888.00 2016-10-01 01:38:37.411 275 11794.04 211.61 52540.89 88888.00 2016-10-01 01:38:37.911 275 11794.04 211.61 52540.87 88888.00 2016-10-01 01:38:38.411 275 11794.10 211.60 52540.81 88888.00 2016-10-01 01:38:38.911 275 11794.20 211.64 52540.79 88888.00 2016-10-01 01:38:39.411 275 11794.23 211.64 52540.76 88888.00 2016-10-01 01:38:39.911 275 11794.28 211.59 52540.76 88888.00 2016-10-01 01:38:40.411 275 11794.29 211.57 52540.78 88888.00 2016-10-01 01:38:40.911 275 11794.28 211.58 52540.80 88888.00 2016-10-01 01:38:41.411 275 11794.42 211.54 52540.71 88888.00 2016-10-01 01:38:41.911 275 11794.47 211.57 52540.69 88888.00 2016-10-01 01:38:42.411 275 11794.45 211.54 52540.71 88888.00 2016-10-01 01:38:42.911 275 11794.49 211.53 52540.73 88888.00 2016-10-01 01:38:43.411 275 11794.45 211.50 52540.75 88888.00 2016-10-01 01:38:43.911 275 11794.46 211.51 52540.75 88888.00 2016-10-01 01:38:44.411 275 11794.48 211.51 52540.77 88888.00 2016-10-01 01:38:44.911 275 11794.50 211.49 52540.72 88888.00 2016-10-01 01:38:45.411 275 11794.53 211.46 52540.71 88888.00 2016-10-01 01:38:45.911 275 11794.50 211.46 52540.75 88888.00 2016-10-01 01:38:46.411 275 11794.49 211.49 52540.73 88888.00 2016-10-01 01:38:46.911 275 11794.50 211.48 52540.76 88888.00 2016-10-01 01:38:47.411 275 11794.59 211.41 52540.73 88888.00 2016-10-01 01:38:47.911 275 11794.67 211.39 52540.70 88888.00 2016-10-01 01:38:48.411 275 11794.71 211.38 52540.71 88888.00 2016-10-01 01:38:48.911 275 11794.71 211.38 52540.75 88888.00 2016-10-01 01:38:49.411 275 11794.67 211.41 52540.72 88888.00 2016-10-01 01:38:49.911 275 11794.70 211.38 52540.72 88888.00 2016-10-01 01:38:50.411 275 11794.72 211.35 52540.73 88888.00 2016-10-01 01:38:50.911 275 11794.71 211.38 52540.70 88888.00 2016-10-01 01:38:51.411 275 11794.66 211.40 52540.68 88888.00 2016-10-01 01:38:51.911 275 11794.65 211.40 52540.69 88888.00 2016-10-01 01:38:52.411 275 11794.65 211.40 52540.69 88888.00 2016-10-01 01:38:52.911 275 11794.68 211.35 52540.70 88888.00 2016-10-01 01:38:53.411 275 11794.73 211.31 52540.70 88888.00 2016-10-01 01:38:53.911 275 11794.72 211.35 52540.70 88888.00 2016-10-01 01:38:54.411 275 11794.70 211.39 52540.70 88888.00 2016-10-01 01:38:54.911 275 11794.65 211.37 52540.71 88888.00 2016-10-01 01:38:55.411 275 11794.59 211.41 52540.72 88888.00 2016-10-01 01:38:55.911 275 11794.58 211.37 52540.75 88888.00 2016-10-01 01:38:56.411 275 11794.62 211.34 52540.73 88888.00 2016-10-01 01:38:56.911 275 11794.68 211.32 52540.71 88888.00 2016-10-01 01:38:57.411 275 11794.67 211.34 52540.70 88888.00 2016-10-01 01:38:57.911 275 11794.58 211.36 52540.70 88888.00 2016-10-01 01:38:58.411 275 11794.49 211.31 52540.68 88888.00 2016-10-01 01:38:58.911 275 11794.54 211.31 52540.70 88888.00 2016-10-01 01:38:59.411 275 11794.53 211.35 52540.69 88888.00 2016-10-01 01:38:59.911 275 11794.49 211.29 52540.69 88888.00 2016-10-01 01:39:00.411 275 11794.46 211.29 52540.71 88888.00 2016-10-01 01:39:00.911 275 11794.44 211.31 52540.76 88888.00 2016-10-01 01:39:01.411 275 11794.45 211.35 52540.76 88888.00 2016-10-01 01:39:01.911 275 11794.41 211.38 52540.72 88888.00 2016-10-01 01:39:02.411 275 11794.40 211.38 52540.69 88888.00 2016-10-01 01:39:02.911 275 11794.40 211.38 52540.69 88888.00 2016-10-01 01:39:03.411 275 11794.37 211.36 52540.67 88888.00 2016-10-01 01:39:03.911 275 11794.38 211.32 52540.67 88888.00 2016-10-01 01:39:04.411 275 11794.36 211.35 52540.67 88888.00 2016-10-01 01:39:04.911 275 11794.33 211.36 52540.71 88888.00 2016-10-01 01:39:05.411 275 11794.37 211.39 52540.71 88888.00 2016-10-01 01:39:05.911 275 11794.40 211.40 52540.68 88888.00 2016-10-01 01:39:06.411 275 11794.37 211.42 52540.65 88888.00 2016-10-01 01:39:06.911 275 11794.36 211.45 52540.63 88888.00 2016-10-01 01:39:07.411 275 11794.32 211.40 52540.64 88888.00 2016-10-01 01:39:07.911 275 11794.33 211.42 52540.64 88888.00 2016-10-01 01:39:08.411 275 11794.35 211.48 52540.64 88888.00 2016-10-01 01:39:08.911 275 11794.32 211.49 52540.64 88888.00 2016-10-01 01:39:09.411 275 11794.33 211.47 52540.64 88888.00 2016-10-01 01:39:09.911 275 11794.38 211.46 52540.65 88888.00 2016-10-01 01:39:10.411 275 11794.36 211.44 52540.67 88888.00 2016-10-01 01:39:10.911 275 11794.37 211.45 52540.67 88888.00 2016-10-01 01:39:11.411 275 11794.32 211.45 52540.69 88888.00 2016-10-01 01:39:11.911 275 11794.36 211.45 52540.71 88888.00 2016-10-01 01:39:12.411 275 11794.37 211.44 52540.71 88888.00 2016-10-01 01:39:12.911 275 11794.39 211.40 52540.75 88888.00 2016-10-01 01:39:13.411 275 11794.40 211.40 52540.75 88888.00 2016-10-01 01:39:13.911 275 11794.41 211.37 52540.70 88888.00 2016-10-01 01:39:14.411 275 11794.45 211.39 52540.71 88888.00 2016-10-01 01:39:14.911 275 11794.49 211.36 52540.70 88888.00 2016-10-01 01:39:15.411 275 11794.49 211.35 52540.71 88888.00 2016-10-01 01:39:15.911 275 11794.49 211.38 52540.71 88888.00 2016-10-01 01:39:16.411 275 11794.50 211.39 52540.71 88888.00 2016-10-01 01:39:16.911 275 11794.51 211.36 52540.71 88888.00 2016-10-01 01:39:17.411 275 11794.55 211.35 52540.73 88888.00 2016-10-01 01:39:17.911 275 11794.57 211.32 52540.73 88888.00 2016-10-01 01:39:18.411 275 11794.63 211.30 52540.73 88888.00 2016-10-01 01:39:18.911 275 11794.67 211.28 52540.71 88888.00 2016-10-01 01:39:19.411 275 11794.67 211.22 52540.69 88888.00 2016-10-01 01:39:19.911 275 11794.70 211.21 52540.69 88888.00 2016-10-01 01:39:20.411 275 11794.75 211.17 52540.67 88888.00 2016-10-01 01:39:20.911 275 11794.77 211.15 52540.68 88888.00 2016-10-01 01:39:21.411 275 11794.79 211.15 52540.71 88888.00 2016-10-01 01:39:21.911 275 11794.81 211.11 52540.73 88888.00 2016-10-01 01:39:22.411 275 11794.79 211.10 52540.76 88888.00 2016-10-01 01:39:22.911 275 11794.76 211.15 52540.76 88888.00 2016-10-01 01:39:23.411 275 11794.81 211.12 52540.75 88888.00 2016-10-01 01:39:23.911 275 11794.84 211.09 52540.76 88888.00 2016-10-01 01:39:24.411 275 11794.84 211.09 52540.77 88888.00 2016-10-01 01:39:24.911 275 11794.84 211.11 52540.79 88888.00 2016-10-01 01:39:25.411 275 11794.82 211.10 52540.79 88888.00 2016-10-01 01:39:25.911 275 11794.83 211.12 52540.75 88888.00 2016-10-01 01:39:26.411 275 11794.83 211.13 52540.77 88888.00 2016-10-01 01:39:26.911 275 11794.80 211.13 52540.77 88888.00 2016-10-01 01:39:27.411 275 11794.79 211.09 52540.75 88888.00 2016-10-01 01:39:27.911 275 11794.80 211.09 52540.72 88888.00 2016-10-01 01:39:28.411 275 11794.77 211.08 52540.71 88888.00 2016-10-01 01:39:28.911 275 11794.74 211.08 52540.67 88888.00 2016-10-01 01:39:29.411 275 11794.73 211.11 52540.64 88888.00 2016-10-01 01:39:29.911 275 11794.73 211.08 52540.64 88888.00 2016-10-01 01:39:30.411 275 11794.75 211.07 52540.65 88888.00 2016-10-01 01:39:30.911 275 11794.73 211.09 52540.68 88888.00 2016-10-01 01:39:31.411 275 11794.67 211.08 52540.69 88888.00 2016-10-01 01:39:31.911 275 11794.66 211.08 52540.70 88888.00 2016-10-01 01:39:32.411 275 11794.66 211.08 52540.71 88888.00 2016-10-01 01:39:32.911 275 11794.65 211.09 52540.64 88888.00 2016-10-01 01:39:33.411 275 11794.58 211.09 52540.64 88888.00 2016-10-01 01:39:33.911 275 11794.51 211.12 52540.64 88888.00 2016-10-01 01:39:34.411 275 11794.53 211.13 52540.67 88888.00 2016-10-01 01:39:34.911 275 11794.51 211.11 52540.69 88888.00 2016-10-01 01:39:35.411 275 11794.47 211.08 52540.71 88888.00 2016-10-01 01:39:35.911 275 11794.46 211.10 52540.69 88888.00 2016-10-01 01:39:36.411 275 11794.51 211.13 52540.63 88888.00 2016-10-01 01:39:36.911 275 11794.55 211.08 52540.63 88888.00 2016-10-01 01:39:37.411 275 11794.51 211.12 52540.67 88888.00 2016-10-01 01:39:37.911 275 11794.49 211.13 52540.72 88888.00 2016-10-01 01:39:38.411 275 11794.48 211.18 52540.73 88888.00 2016-10-01 01:39:38.911 275 11794.48 211.22 52540.75 88888.00 2016-10-01 01:39:39.411 275 11794.47 211.22 52540.78 88888.00 2016-10-01 01:39:39.911 275 11794.45 211.22 52540.76 88888.00 2016-10-01 01:39:40.411 275 11794.42 211.24 52540.76 88888.00 2016-10-01 01:39:40.911 275 11794.40 211.28 52540.72 88888.00 2016-10-01 01:39:41.411 275 11794.40 211.31 52540.72 88888.00 2016-10-01 01:39:41.911 275 11794.41 211.31 52540.70 88888.00 2016-10-01 01:39:42.411 275 11794.49 211.29 52540.68 88888.00 2016-10-01 01:39:42.911 275 11794.48 211.31 52540.67 88888.00 2016-10-01 01:39:43.411 275 11794.44 211.31 52540.70 88888.00 2016-10-01 01:39:43.911 275 11794.41 211.30 52540.70 88888.00 2016-10-01 01:39:44.411 275 11794.42 211.34 52540.69 88888.00 2016-10-01 01:39:44.911 275 11794.47 211.31 52540.71 88888.00 2016-10-01 01:39:45.411 275 11794.46 211.31 52540.72 88888.00 2016-10-01 01:39:45.911 275 11794.41 211.30 52540.73 88888.00 2016-10-01 01:39:46.411 275 11794.42 211.31 52540.70 88888.00 2016-10-01 01:39:46.911 275 11794.48 211.30 52540.67 88888.00 2016-10-01 01:39:47.411 275 11794.57 211.28 52540.56 88888.00 2016-10-01 01:39:47.911 275 11794.64 211.30 52540.53 88888.00 2016-10-01 01:39:48.411 275 11794.68 211.26 52540.54 88888.00 2016-10-01 01:39:48.911 275 11794.64 211.22 52540.59 88888.00 2016-10-01 01:39:49.411 275 11794.63 211.16 52540.61 88888.00 2016-10-01 01:39:49.911 275 11794.65 211.15 52540.62 88888.00 2016-10-01 01:39:50.411 275 11794.68 211.15 52540.62 88888.00 2016-10-01 01:39:50.911 275 11794.66 211.15 52540.56 88888.00 2016-10-01 01:39:51.411 275 11794.63 211.12 52540.56 88888.00 2016-10-01 01:39:51.911 275 11794.59 211.13 52540.64 88888.00 2016-10-01 01:39:52.411 275 11794.59 211.13 52540.68 88888.00 2016-10-01 01:39:52.911 275 11794.60 211.11 52540.67 88888.00 2016-10-01 01:39:53.411 275 11794.59 211.11 52540.64 88888.00 2016-10-01 01:39:53.911 275 11794.58 211.07 52540.63 88888.00 2016-10-01 01:39:54.411 275 11794.58 211.03 52540.63 88888.00 2016-10-01 01:39:54.911 275 11794.60 211.00 52540.63 88888.00 2016-10-01 01:39:55.411 275 11794.62 210.97 52540.63 88888.00 2016-10-01 01:39:55.911 275 11794.59 210.98 52540.64 88888.00 2016-10-01 01:39:56.411 275 11794.60 210.96 52540.62 88888.00 2016-10-01 01:39:56.911 275 11794.60 210.96 52540.64 88888.00 2016-10-01 01:39:57.411 275 11794.59 210.96 52540.67 88888.00 2016-10-01 01:39:57.911 275 11794.63 210.91 52540.71 88888.00 2016-10-01 01:39:58.411 275 11794.62 210.89 52540.73 88888.00 2016-10-01 01:39:58.911 275 11794.65 210.89 52540.69 88888.00 2016-10-01 01:39:59.411 275 11794.67 210.86 52540.63 88888.00 2016-10-01 01:39:59.911 275 11794.70 210.84 52540.67 88888.00 2016-10-01 01:40:00.411 275 11794.70 210.84 52540.64 88888.00 2016-10-01 01:40:00.911 275 11794.68 210.84 52540.62 88888.00 2016-10-01 01:40:01.411 275 11794.67 210.81 52540.63 88888.00 2016-10-01 01:40:01.911 275 11794.72 210.78 52540.63 88888.00 2016-10-01 01:40:02.411 275 11794.74 210.78 52540.63 88888.00 2016-10-01 01:40:02.911 275 11794.76 210.79 52540.60 88888.00 2016-10-01 01:40:03.411 275 11794.74 210.76 52540.58 88888.00 2016-10-01 01:40:03.911 275 11794.76 210.74 52540.59 88888.00 2016-10-01 01:40:04.411 275 11794.77 210.78 52540.67 88888.00 2016-10-01 01:40:04.911 275 11794.73 210.80 52540.67 88888.00 2016-10-01 01:40:05.411 275 11794.75 210.80 52540.63 88888.00 2016-10-01 01:40:05.911 275 11794.79 210.82 52540.60 88888.00 2016-10-01 01:40:06.411 275 11794.82 210.80 52540.55 88888.00 2016-10-01 01:40:06.911 275 11794.84 210.78 52540.56 88888.00 2016-10-01 01:40:07.411 275 11794.86 210.80 52540.53 88888.00 2016-10-01 01:40:07.911 275 11794.88 210.87 52540.52 88888.00 2016-10-01 01:40:08.411 275 11794.85 210.88 52540.55 88888.00 2016-10-01 01:40:08.911 275 11794.82 210.89 52540.59 88888.00 2016-10-01 01:40:09.411 275 11794.79 210.90 52540.58 88888.00 2016-10-01 01:40:09.911 275 11794.77 210.90 52540.56 88888.00 2016-10-01 01:40:10.411 275 11794.75 210.88 52540.62 88888.00 2016-10-01 01:40:10.911 275 11794.79 210.88 52540.61 88888.00 2016-10-01 01:40:11.411 275 11794.82 210.90 52540.62 88888.00 2016-10-01 01:40:11.911 275 11794.81 210.91 52540.61 88888.00 2016-10-01 01:40:12.411 275 11794.74 210.93 52540.61 88888.00 2016-10-01 01:40:12.911 275 11794.72 210.97 52540.63 88888.00 2016-10-01 01:40:13.411 275 11794.71 210.97 52540.68 88888.00 2016-10-01 01:40:13.911 275 11794.74 210.99 52540.63 88888.00 2016-10-01 01:40:14.411 275 11794.76 210.99 52540.62 88888.00 2016-10-01 01:40:14.911 275 11794.77 211.02 52540.59 88888.00 2016-10-01 01:40:15.411 275 11794.76 211.01 52540.59 88888.00 2016-10-01 01:40:15.911 275 11794.74 210.99 52540.59 88888.00 2016-10-01 01:40:16.411 275 11794.73 210.98 52540.58 88888.00 2016-10-01 01:40:16.911 275 11794.76 210.97 52540.58 88888.00 2016-10-01 01:40:17.411 275 11794.79 210.95 52540.55 88888.00 2016-10-01 01:40:17.911 275 11794.80 210.91 52540.53 88888.00 2016-10-01 01:40:18.411 275 11794.80 210.90 52540.53 88888.00 2016-10-01 01:40:18.911 275 11794.80 210.96 52540.58 88888.00 2016-10-01 01:40:19.411 275 11794.76 210.97 52540.58 88888.00 2016-10-01 01:40:19.911 275 11794.76 210.96 52540.55 88888.00 2016-10-01 01:40:20.411 275 11794.77 210.95 52540.54 88888.00 2016-10-01 01:40:20.911 275 11794.76 210.95 52540.53 88888.00 2016-10-01 01:40:21.411 275 11794.79 210.95 52540.53 88888.00 2016-10-01 01:40:21.911 275 11794.79 210.92 52540.54 88888.00 2016-10-01 01:40:22.411 275 11794.76 210.93 52540.54 88888.00 2016-10-01 01:40:22.911 275 11794.74 210.90 52540.54 88888.00 2016-10-01 01:40:23.411 275 11794.68 210.88 52540.58 88888.00 2016-10-01 01:40:23.911 275 11794.60 210.87 52540.62 88888.00 2016-10-01 01:40:24.411 275 11794.60 210.90 52540.65 88888.00 2016-10-01 01:40:24.911 275 11794.62 210.91 52540.67 88888.00 2016-10-01 01:40:25.411 275 11794.54 210.90 52540.67 88888.00 2016-10-01 01:40:25.911 275 11794.48 210.88 52540.71 88888.00 2016-10-01 01:40:26.411 275 11794.49 210.88 52540.76 88888.00 2016-10-01 01:40:26.911 275 11794.47 210.87 52540.71 88888.00 2016-10-01 01:40:27.411 275 11794.50 210.84 52540.59 88888.00 2016-10-01 01:40:27.911 275 11794.53 210.80 52540.56 88888.00 2016-10-01 01:40:28.411 275 11794.54 210.79 52540.54 88888.00 2016-10-01 01:40:28.911 275 11794.56 210.79 52540.54 88888.00 2016-10-01 01:40:29.411 275 11794.55 210.73 52540.58 88888.00 2016-10-01 01:40:29.911 275 11794.57 210.72 52540.59 88888.00 2016-10-01 01:40:30.411 275 11794.55 210.74 52540.56 88888.00 2016-10-01 01:40:30.911 275 11794.57 210.71 52540.56 88888.00 2016-10-01 01:40:31.411 275 11794.72 210.63 52540.45 88888.00 2016-10-01 01:40:31.911 275 11794.89 210.61 52540.32 88888.00 2016-10-01 01:40:32.411 275 11794.90 210.63 52540.26 88888.00 2016-10-01 01:40:32.911 275 11794.93 210.66 52540.25 88888.00 2016-10-01 01:40:33.411 275 11794.94 210.64 52540.24 88888.00 2016-10-01 01:40:33.911 275 11794.94 210.64 52540.24 88888.00 2016-10-01 01:40:34.411 275 11794.98 210.66 52540.26 88888.00 2016-10-01 01:40:34.911 275 11795.02 210.61 52540.25 88888.00 2016-10-01 01:40:35.411 275 11795.03 210.60 52540.25 88888.00 2016-10-01 01:40:35.911 275 11795.02 210.54 52540.24 88888.00 2016-10-01 01:40:36.411 275 11795.05 210.44 52540.20 88888.00 2016-10-01 01:40:36.911 275 11795.09 210.47 52540.20 88888.00 2016-10-01 01:40:37.411 275 11795.11 210.47 52540.23 88888.00 2016-10-01 01:40:37.911 275 11795.12 210.49 52540.26 88888.00 2016-10-01 01:40:38.411 275 11795.12 210.49 52540.25 88888.00 2016-10-01 01:40:38.911 275 11795.12 210.49 52540.25 88888.00 2016-10-01 01:40:39.411 275 11795.16 210.52 52540.21 88888.00 2016-10-01 01:40:39.911 275 11795.21 210.51 52540.24 88888.00 2016-10-01 01:40:40.411 275 11795.17 210.50 52540.28 88888.00 2016-10-01 01:40:40.911 275 11795.12 210.50 52540.33 88888.00 2016-10-01 01:40:41.411 275 11795.17 210.51 52540.35 88888.00 2016-10-01 01:40:41.911 275 11795.23 210.52 52540.34 88888.00 2016-10-01 01:40:42.411 275 11795.26 210.51 52540.28 88888.00 2016-10-01 01:40:42.911 275 11795.28 210.45 52540.26 88888.00 2016-10-01 01:40:43.411 275 11795.28 210.47 52540.29 88888.00 2016-10-01 01:40:43.911 275 11795.25 210.49 52540.32 88888.00 2016-10-01 01:40:44.411 275 11795.29 210.52 52540.32 88888.00 2016-10-01 01:40:44.911 275 11795.34 210.48 52540.29 88888.00 2016-10-01 01:40:45.411 275 11795.36 210.45 52540.27 88888.00 2016-10-01 01:40:45.911 275 11795.40 210.47 52540.26 88888.00 2016-10-01 01:40:46.411 275 11795.40 210.44 52540.27 88888.00 2016-10-01 01:40:46.911 275 11795.47 210.44 52540.27 88888.00 2016-10-01 01:40:47.411 275 11795.44 210.43 52540.28 88888.00 2016-10-01 01:40:47.911 275 11795.52 210.40 52540.20 88888.00 2016-10-01 01:40:48.411 275 11795.59 210.40 52540.12 88888.00 2016-10-01 01:40:48.911 275 11795.58 210.42 52540.14 88888.00 2016-10-01 01:40:49.411 275 11795.59 210.42 52540.21 88888.00 2016-10-01 01:40:49.911 275 11795.56 210.41 52540.23 88888.00 2016-10-01 01:40:50.411 275 11795.53 210.40 52540.23 88888.00 2016-10-01 01:40:50.911 275 11795.52 210.43 52540.25 88888.00 2016-10-01 01:40:51.411 275 11795.54 210.41 52540.27 88888.00 2016-10-01 01:40:51.911 275 11795.49 210.41 52540.27 88888.00 2016-10-01 01:40:52.411 275 11795.52 210.42 52540.33 88888.00 2016-10-01 01:40:52.911 275 11795.55 210.43 52540.32 88888.00 2016-10-01 01:40:53.411 275 11795.55 210.41 52540.27 88888.00 2016-10-01 01:40:53.911 275 11795.53 210.40 52540.27 88888.00 2016-10-01 01:40:54.411 275 11795.54 210.42 52540.24 88888.00 2016-10-01 01:40:54.911 275 11795.53 210.45 52540.23 88888.00 2016-10-01 01:40:55.411 275 11795.50 210.48 52540.24 88888.00 2016-10-01 01:40:55.911 275 11795.49 210.48 52540.23 88888.00 2016-10-01 01:40:56.411 275 11795.46 210.49 52540.18 88888.00 2016-10-01 01:40:56.911 275 11795.44 210.49 52540.18 88888.00 2016-10-01 01:40:57.411 275 11795.45 210.51 52540.19 88888.00 2016-10-01 01:40:57.911 275 11795.47 210.51 52540.20 88888.00 2016-10-01 01:40:58.411 275 11795.52 210.48 52540.15 88888.00 2016-10-01 01:40:58.911 275 11795.55 210.43 52540.11 88888.00 2016-10-01 01:40:59.411 275 11795.54 210.47 52540.12 88888.00 2016-10-01 01:40:59.911 275 11795.52 210.52 52540.16 88888.00 2016-10-01 01:41:00.411 275 11795.49 210.52 52540.17 88888.00 2016-10-01 01:41:00.911 275 11795.49 210.50 52540.15 88888.00 2016-10-01 01:41:01.411 275 11795.46 210.51 52540.16 88888.00 2016-10-01 01:41:01.911 275 11795.43 210.52 52540.19 88888.00 2016-10-01 01:41:02.411 275 11795.42 210.47 52540.15 88888.00 2016-10-01 01:41:02.911 275 11795.42 210.49 52540.16 88888.00 2016-10-01 01:41:03.411 275 11795.45 210.48 52540.15 88888.00 2016-10-01 01:41:03.911 275 11795.45 210.50 52540.15 88888.00 2016-10-01 01:41:04.411 275 11795.49 210.49 52540.14 88888.00 2016-10-01 01:41:04.911 275 11795.45 210.48 52540.09 88888.00 2016-10-01 01:41:05.411 275 11795.38 210.49 52540.06 88888.00 2016-10-01 01:41:05.911 275 11795.38 210.48 52540.05 88888.00 2016-10-01 01:41:06.411 275 11795.40 210.44 52540.00 88888.00 2016-10-01 01:41:06.911 275 11795.40 210.47 52540.01 88888.00 2016-10-01 01:41:07.411 275 11795.40 210.49 52539.99 88888.00 2016-10-01 01:41:07.911 275 11795.38 210.47 52539.97 88888.00 2016-10-01 01:41:08.411 275 11795.41 210.44 52539.98 88888.00 2016-10-01 01:41:08.911 275 11795.38 210.45 52539.99 88888.00 2016-10-01 01:41:09.411 275 11795.33 210.48 52540.00 88888.00 2016-10-01 01:41:09.911 275 11795.37 210.49 52539.97 88888.00 2016-10-01 01:41:10.412 275 11795.36 210.49 52539.98 88888.00 2016-10-01 01:41:10.912 275 11795.36 210.47 52540.00 88888.00 2016-10-01 01:41:11.412 275 11795.33 210.48 52540.08 88888.00 2016-10-01 01:41:11.912 275 11795.33 210.47 52540.09 88888.00 2016-10-01 01:41:12.412 275 11795.35 210.43 52540.03 88888.00 2016-10-01 01:41:12.912 275 11795.40 210.43 52539.99 88888.00 2016-10-01 01:41:13.412 275 11795.40 210.43 52539.98 88888.00 2016-10-01 01:41:13.912 275 11795.37 210.42 52540.00 88888.00 2016-10-01 01:41:14.412 275 11795.34 210.40 52540.01 88888.00 2016-10-01 01:41:14.912 275 11795.32 210.40 52540.09 88888.00 2016-10-01 01:41:15.412 275 11795.30 210.43 52540.11 88888.00 2016-10-01 01:41:15.912 275 11795.26 210.40 52540.10 88888.00 2016-10-01 01:41:16.412 275 11795.29 210.40 52540.11 88888.00 2016-10-01 01:41:16.912 275 11795.28 210.41 52540.11 88888.00 2016-10-01 01:41:17.412 275 11795.24 210.43 52540.15 88888.00 2016-10-01 01:41:17.912 275 11795.20 210.44 52540.17 88888.00 2016-10-01 01:41:18.412 275 11795.20 210.40 52540.16 88888.00 2016-10-01 01:41:18.912 275 11795.23 210.40 52540.17 88888.00 2016-10-01 01:41:19.412 275 11795.26 210.42 52540.17 88888.00 2016-10-01 01:41:19.912 275 11795.28 210.38 52540.18 88888.00 2016-10-01 01:41:20.412 275 11795.28 210.34 52540.18 88888.00 2016-10-01 01:41:20.912 275 11795.25 210.34 52540.19 88888.00 2016-10-01 01:41:21.412 275 11795.21 210.37 52540.23 88888.00 2016-10-01 01:41:21.912 275 11795.20 210.37 52540.21 88888.00 2016-10-01 01:41:22.412 275 11795.24 210.31 52540.17 88888.00 2016-10-01 01:41:22.912 275 11795.27 210.29 52540.15 88888.00 2016-10-01 01:41:23.412 275 11795.28 210.28 52540.17 88888.00 2016-10-01 01:41:23.912 275 11795.28 210.29 52540.16 88888.00 2016-10-01 01:41:24.412 275 11795.30 210.29 52540.15 88888.00 2016-10-01 01:41:24.912 275 11795.32 210.30 52540.17 88888.00 2016-10-01 01:41:25.412 275 11795.32 210.31 52540.16 88888.00 2016-10-01 01:41:25.912 275 11795.33 210.30 52540.14 88888.00 2016-10-01 01:41:26.412 275 11795.33 210.33 52540.17 88888.00 2016-10-01 01:41:26.912 275 11795.36 210.30 52540.18 88888.00 2016-10-01 01:41:27.412 275 11795.38 210.29 52540.16 88888.00 2016-10-01 01:41:27.912 275 11795.38 210.28 52540.10 88888.00 2016-10-01 01:41:28.412 275 11795.37 210.25 52540.08 88888.00 2016-10-01 01:41:28.912 275 11795.36 210.28 52540.07 88888.00 2016-10-01 01:41:29.412 275 11795.38 210.32 52540.11 88888.00 2016-10-01 01:41:29.912 275 11795.37 210.30 52540.10 88888.00 2016-10-01 01:41:30.412 275 11795.38 210.30 52540.11 88888.00 2016-10-01 01:41:30.912 275 11795.40 210.31 52540.15 88888.00 2016-10-01 01:41:31.412 275 11795.43 210.33 52540.14 88888.00 2016-10-01 01:41:31.912 275 11795.44 210.32 52540.09 88888.00 2016-10-01 01:41:32.412 275 11795.43 210.29 52540.09 88888.00 2016-10-01 01:41:32.912 275 11795.49 210.28 52540.11 88888.00 2016-10-01 01:41:33.412 275 11795.49 210.28 52540.09 88888.00 2016-10-01 01:41:33.912 275 11795.52 210.27 52540.09 88888.00 2016-10-01 01:41:34.412 275 11795.55 210.24 52540.08 88888.00 2016-10-01 01:41:34.912 275 11795.53 210.21 52540.10 88888.00 2016-10-01 01:41:35.412 275 11795.49 210.24 52540.15 88888.00 2016-10-01 01:41:35.912 275 11795.44 210.25 52540.17 88888.00 2016-10-01 01:41:36.412 275 11795.42 210.27 52540.12 88888.00 2016-10-01 01:41:36.912 275 11795.44 210.25 52540.08 88888.00 2016-10-01 01:41:37.412 275 11795.45 210.24 52540.06 88888.00 2016-10-01 01:41:37.912 275 11795.46 210.27 52540.06 88888.00 2016-10-01 01:41:38.412 275 11795.47 210.25 52540.10 88888.00 2016-10-01 01:41:38.912 275 11795.49 210.23 52540.15 88888.00 2016-10-01 01:41:39.412 275 11795.47 210.23 52540.12 88888.00 2016-10-01 01:41:39.912 275 11795.47 210.27 52540.11 88888.00 2016-10-01 01:41:40.412 275 11795.45 210.27 52540.14 88888.00 2016-10-01 01:41:40.912 275 11795.41 210.28 52540.12 88888.00 2016-10-01 01:41:41.412 275 11795.43 210.25 52540.11 88888.00 2016-10-01 01:41:41.912 275 11795.40 210.21 52540.08 88888.00 2016-10-01 01:41:42.412 275 11795.35 210.25 52540.09 88888.00 2016-10-01 01:41:42.912 275 11795.33 210.30 52540.11 88888.00 2016-10-01 01:41:43.412 275 11795.34 210.29 52540.10 88888.00 2016-10-01 01:41:43.912 275 11795.34 210.32 52540.09 88888.00 2016-10-01 01:41:44.412 275 11795.29 210.28 52540.10 88888.00 2016-10-01 01:41:44.912 275 11795.28 210.29 52540.09 88888.00 2016-10-01 01:41:45.412 275 11795.29 210.31 52540.11 88888.00 2016-10-01 01:41:45.912 275 11795.33 210.29 52540.10 88888.00 2016-10-01 01:41:46.412 275 11795.35 210.30 52540.09 88888.00 2016-10-01 01:41:46.912 275 11795.30 210.29 52540.09 88888.00 2016-10-01 01:41:47.412 275 11795.30 210.29 52540.14 88888.00 2016-10-01 01:41:47.912 275 11795.32 210.29 52540.11 88888.00 2016-10-01 01:41:48.412 275 11795.29 210.29 52540.10 88888.00 2016-10-01 01:41:48.912 275 11795.28 210.27 52540.08 88888.00 2016-10-01 01:41:49.412 275 11795.29 210.27 52540.08 88888.00 2016-10-01 01:41:49.912 275 11795.27 210.27 52540.08 88888.00 2016-10-01 01:41:50.412 275 11795.21 210.23 52540.07 88888.00 2016-10-01 01:41:50.912 275 11795.18 210.27 52540.07 88888.00 2016-10-01 01:41:51.412 275 11795.15 210.29 52540.11 88888.00 2016-10-01 01:41:51.912 275 11795.11 210.29 52540.11 88888.00 2016-10-01 01:41:52.412 275 11795.09 210.29 52540.08 88888.00 2016-10-01 01:41:52.912 275 11795.06 210.29 52540.09 88888.00 2016-10-01 01:41:53.412 275 11795.07 210.27 52540.09 88888.00 2016-10-01 01:41:53.912 275 11795.06 210.25 52540.10 88888.00 2016-10-01 01:41:54.412 275 11795.07 210.21 52540.09 88888.00 2016-10-01 01:41:54.912 275 11795.08 210.18 52540.05 88888.00 2016-10-01 01:41:55.412 275 11795.10 210.16 52540.01 88888.00 2016-10-01 01:41:55.912 275 11795.14 210.15 52540.00 88888.00 2016-10-01 01:41:56.412 275 11795.10 210.18 52540.03 88888.00 2016-10-01 01:41:56.912 275 11795.05 210.19 52540.09 88888.00 2016-10-01 01:41:57.412 275 11795.00 210.21 52540.15 88888.00 2016-10-01 01:41:57.912 275 11794.97 210.22 52540.16 88888.00 2016-10-01 01:41:58.412 275 11794.88 210.23 52540.23 88888.00 2016-10-01 01:41:58.912 275 11794.84 210.22 52540.20 88888.00 2016-10-01 01:41:59.412 275 11794.85 210.18 52540.17 88888.00 2016-10-01 01:41:59.912 275 11794.90 210.18 52540.17 88888.00 2016-10-01 01:42:00.412 275 11794.85 210.14 52540.25 88888.00 2016-10-01 01:42:00.912 275 11794.79 210.15 52540.29 88888.00 2016-10-01 01:42:01.412 275 11794.81 210.15 52540.25 88888.00 2016-10-01 01:42:01.912 275 11794.85 210.13 52540.17 88888.00 2016-10-01 01:42:02.412 275 11794.90 210.12 52540.17 88888.00 2016-10-01 01:42:02.912 275 11795.02 210.10 52540.11 88888.00 2016-10-01 01:42:03.412 275 11795.11 210.11 52540.05 88888.00 2016-10-01 01:42:03.912 275 11795.11 210.11 52540.08 88888.00 2016-10-01 01:42:04.412 275 11795.08 210.11 52540.11 88888.00 2016-10-01 01:42:04.912 275 11795.11 210.03 52540.07 88888.00 2016-10-01 01:42:05.412 275 11795.15 210.01 52540.05 88888.00 2016-10-01 01:42:05.912 275 11795.14 210.03 52540.00 88888.00 2016-10-01 01:42:06.412 275 11795.14 210.06 52540.02 88888.00 2016-10-01 01:42:06.912 275 11795.16 210.05 52540.02 88888.00 2016-10-01 01:42:07.412 275 11795.19 210.05 52539.99 88888.00 2016-10-01 01:42:07.912 275 11795.19 210.05 52539.98 88888.00 2016-10-01 01:42:08.412 275 11795.17 210.05 52539.97 88888.00 2016-10-01 01:42:08.912 275 11795.19 210.06 52539.99 88888.00 2016-10-01 01:42:09.412 275 11795.25 210.02 52539.94 88888.00 2016-10-01 01:42:09.912 275 11795.17 209.98 52540.01 88888.00 2016-10-01 01:42:10.412 275 11795.15 209.99 52540.02 88888.00 2016-10-01 01:42:10.912 275 11795.18 210.02 52540.03 88888.00 2016-10-01 01:42:11.412 275 11795.19 210.03 52540.07 88888.00 2016-10-01 01:42:11.912 275 11795.17 210.08 52540.06 88888.00 2016-10-01 01:42:12.412 275 11795.17 210.09 52540.03 88888.00 2016-10-01 01:42:12.912 275 11794.95 210.10 52540.18 88888.00 2016-10-01 01:42:13.412 275 11794.90 210.11 52540.24 88888.00 2016-10-01 01:42:13.912 275 11795.12 209.99 52540.05 88888.00 2016-10-01 01:42:14.412 275 11795.18 209.94 52540.03 88888.00 2016-10-01 01:42:14.912 275 11795.15 209.98 52540.06 88888.00 2016-10-01 01:42:15.412 275 11795.10 209.95 52540.10 88888.00 2016-10-01 01:42:15.912 275 11795.10 209.94 52540.11 88888.00 2016-10-01 01:42:16.412 275 11795.15 209.94 52540.08 88888.00 2016-10-01 01:42:16.912 275 11795.19 210.01 52540.14 88888.00 2016-10-01 01:42:17.412 275 11795.18 209.95 52540.14 88888.00 2016-10-01 01:42:17.912 275 11795.12 209.99 52540.14 88888.00 2016-10-01 01:42:18.412 275 11795.00 209.99 52540.18 88888.00 2016-10-01 01:42:18.912 275 11794.92 209.99 52540.21 88888.00 2016-10-01 01:42:19.412 275 11794.75 210.04 52540.37 88888.00 2016-10-01 01:42:19.912 275 11794.85 210.01 52540.27 88888.00 2016-10-01 01:42:20.412 275 11794.92 210.02 52540.23 88888.00 2016-10-01 01:42:20.912 275 11794.97 210.00 52540.18 88888.00 2016-10-01 01:42:21.412 275 11795.05 209.96 52540.14 88888.00 2016-10-01 01:42:21.912 275 11795.06 209.99 52540.11 88888.00 2016-10-01 01:42:22.412 275 11795.03 210.03 52540.12 88888.00 2016-10-01 01:42:22.912 275 11795.07 210.00 52540.12 88888.00 2016-10-01 01:42:23.412 275 11795.11 209.94 52540.10 88888.00 2016-10-01 01:42:23.912 275 11795.10 209.95 52540.06 88888.00 2016-10-01 01:42:24.412 275 11795.10 209.95 52540.02 88888.00 2016-10-01 01:42:24.912 275 11795.16 209.94 52540.00 88888.00 2016-10-01 01:42:25.412 275 11795.24 209.93 52539.94 88888.00 2016-10-01 01:42:25.912 275 11795.19 209.89 52539.90 88888.00 2016-10-01 01:42:26.412 275 11795.16 209.83 52539.90 88888.00 2016-10-01 01:42:26.912 275 11795.18 209.81 52539.87 88888.00 2016-10-01 01:42:27.412 275 11795.15 209.86 52539.90 88888.00 2016-10-01 01:42:27.912 275 11795.12 209.85 52539.91 88888.00 2016-10-01 01:42:28.412 275 11795.03 209.84 52539.98 88888.00 2016-10-01 01:42:28.912 275 11794.83 209.90 52540.15 88888.00 2016-10-01 01:42:29.412 275 11794.74 209.93 52540.25 88888.00 2016-10-01 01:42:29.912 275 11794.62 209.95 52540.34 88888.00 2016-10-01 01:42:30.412 275 11794.54 209.95 52540.38 88888.00 2016-10-01 01:42:30.912 275 11794.59 209.92 52540.29 88888.00 2016-10-01 01:42:31.412 275 11794.77 209.86 52540.09 88888.00 2016-10-01 01:42:31.912 275 11794.77 209.87 52540.07 88888.00 2016-10-01 01:42:32.412 275 11794.76 209.89 52540.08 88888.00 2016-10-01 01:42:32.912 275 11794.75 209.87 52540.06 88888.00 2016-10-01 01:42:33.412 275 11794.72 209.90 52540.08 88888.00 2016-10-01 01:42:33.912 275 11794.67 209.86 52540.11 88888.00 2016-10-01 01:42:34.412 275 11794.64 209.82 52540.10 88888.00 2016-10-01 01:42:34.912 275 11794.67 209.80 52540.08 88888.00 2016-10-01 01:42:35.412 275 11794.70 209.77 52540.05 88888.00 2016-10-01 01:42:35.912 275 11794.70 209.76 52540.05 88888.00 2016-10-01 01:42:36.412 275 11794.70 209.80 52540.08 88888.00 2016-10-01 01:42:36.912 275 11794.72 209.74 52540.07 88888.00 2016-10-01 01:42:37.412 275 11794.70 209.75 52540.07 88888.00 2016-10-01 01:42:37.912 275 11794.73 209.77 52540.07 88888.00 2016-10-01 01:42:38.412 275 11794.81 209.76 52540.01 88888.00 2016-10-01 01:42:38.912 275 11794.85 209.73 52539.97 88888.00 2016-10-01 01:42:39.412 275 11794.89 209.73 52539.96 88888.00 2016-10-01 01:42:39.912 275 11794.80 209.75 52540.09 88888.00 2016-10-01 01:42:40.412 275 11794.63 209.77 52540.17 88888.00 2016-10-01 01:42:40.912 275 11794.50 209.75 52540.28 88888.00 2016-10-01 01:42:41.412 275 11794.57 209.67 52540.23 88888.00 2016-10-01 01:42:41.912 275 11794.89 209.57 52539.99 88888.00 2016-10-01 01:42:42.412 275 11794.99 209.54 52539.90 88888.00 2016-10-01 01:42:42.912 275 11795.01 209.50 52539.87 88888.00 2016-10-01 01:42:43.412 275 11795.01 209.48 52539.84 88888.00 2016-10-01 01:42:43.912 275 11795.00 209.54 52539.87 88888.00 2016-10-01 01:42:44.412 275 11794.97 209.51 52539.88 88888.00 2016-10-01 01:42:44.912 275 11794.97 209.48 52539.84 88888.00 2016-10-01 01:42:45.412 275 11794.95 209.47 52539.85 88888.00 2016-10-01 01:42:45.912 275 11794.89 209.47 52539.94 88888.00 2016-10-01 01:42:46.412 275 11794.86 209.47 52540.00 88888.00 2016-10-01 01:42:46.912 275 11794.77 209.47 52540.06 88888.00 2016-10-01 01:42:47.412 275 11794.76 209.45 52540.10 88888.00 2016-10-01 01:42:47.912 275 11794.74 209.46 52540.17 88888.00 2016-10-01 01:42:48.412 275 11794.68 209.47 52540.20 88888.00 2016-10-01 01:42:48.912 275 11794.75 209.45 52540.16 88888.00 2016-10-01 01:42:49.412 275 11794.76 209.44 52540.10 88888.00 2016-10-01 01:42:49.912 275 11794.77 209.42 52540.09 88888.00 2016-10-01 01:42:50.412 275 11794.77 209.38 52540.07 88888.00 2016-10-01 01:42:50.912 275 11794.76 209.40 52540.10 88888.00 2016-10-01 01:42:51.412 275 11794.79 209.40 52540.14 88888.00 2016-10-01 01:42:51.912 275 11794.77 209.40 52540.12 88888.00 2016-10-01 01:42:52.412 275 11794.77 209.38 52540.14 88888.00 2016-10-01 01:42:52.912 275 11794.77 209.40 52540.14 88888.00 2016-10-01 01:42:53.412 275 11794.75 209.43 52540.11 88888.00 2016-10-01 01:42:53.912 275 11794.73 209.38 52540.12 88888.00 2016-10-01 01:42:54.412 275 11794.73 209.37 52540.08 88888.00 2016-10-01 01:42:54.912 275 11794.74 209.36 52540.08 88888.00 2016-10-01 01:42:55.412 275 11794.72 209.37 52540.10 88888.00 2016-10-01 01:42:55.912 275 11794.72 209.35 52540.09 88888.00 2016-10-01 01:42:56.412 275 11794.75 209.35 52540.06 88888.00 2016-10-01 01:42:56.912 275 11794.81 209.34 52540.06 88888.00 2016-10-01 01:42:57.412 275 11794.82 209.28 52540.05 88888.00 2016-10-01 01:42:57.912 275 11794.79 209.29 52540.06 88888.00 2016-10-01 01:42:58.412 275 11794.82 209.28 52540.07 88888.00 2016-10-01 01:42:58.912 275 11794.83 209.33 52540.03 88888.00 2016-10-01 01:42:59.412 275 11794.84 209.36 52540.03 88888.00 2016-10-01 01:42:59.912 275 11794.80 209.36 52540.07 88888.00 2016-10-01 01:43:00.412 275 11794.80 209.34 52540.07 88888.00 2016-10-01 01:43:00.912 275 11794.76 209.34 52540.07 88888.00 2016-10-01 01:43:01.412 275 11794.76 209.33 52540.02 88888.00 2016-10-01 01:43:01.912 275 11794.77 209.32 52540.02 88888.00 2016-10-01 01:43:02.412 275 11794.77 209.31 52540.08 88888.00 2016-10-01 01:43:02.912 275 11794.74 209.32 52540.15 88888.00 2016-10-01 01:43:03.412 275 11794.73 209.33 52540.12 88888.00 2016-10-01 01:43:03.912 275 11794.74 209.38 52540.12 88888.00 2016-10-01 01:43:04.412 275 11794.74 209.42 52540.12 88888.00 2016-10-01 01:43:04.912 275 11794.76 209.40 52540.11 88888.00 2016-10-01 01:43:05.412 275 11794.73 209.37 52540.11 88888.00 2016-10-01 01:43:05.912 275 11794.67 209.40 52540.11 88888.00 2016-10-01 01:43:06.412 275 11794.67 209.36 52540.12 88888.00 2016-10-01 01:43:06.912 275 11794.67 209.31 52540.09 88888.00 2016-10-01 01:43:07.412 275 11794.71 209.32 52540.07 88888.00 2016-10-01 01:43:07.912 275 11794.71 209.29 52540.12 88888.00 2016-10-01 01:43:08.412 275 11794.68 209.31 52540.15 88888.00 2016-10-01 01:43:08.912 275 11794.67 209.29 52540.16 88888.00 2016-10-01 01:43:09.412 275 11794.68 209.29 52540.19 88888.00 2016-10-01 01:43:09.912 275 11794.67 209.29 52540.20 88888.00 2016-10-01 01:43:10.412 275 11794.67 209.27 52540.23 88888.00 2016-10-01 01:43:10.912 275 11794.73 209.29 52540.21 88888.00 2016-10-01 01:43:11.412 275 11794.77 209.31 52540.18 88888.00 2016-10-01 01:43:11.912 275 11794.76 209.27 52540.16 88888.00 2016-10-01 01:43:12.412 275 11794.77 209.27 52540.15 88888.00 2016-10-01 01:43:12.912 275 11794.80 209.26 52540.11 88888.00 2016-10-01 01:43:13.412 275 11794.80 209.22 52540.14 88888.00 2016-10-01 01:43:13.912 275 11794.77 209.17 52540.14 88888.00 2016-10-01 01:43:14.412 275 11794.76 209.19 52540.14 88888.00 2016-10-01 01:43:14.912 275 11794.75 209.21 52540.17 88888.00 2016-10-01 01:43:15.412 275 11794.76 209.21 52540.16 88888.00 2016-10-01 01:43:15.912 275 11794.75 209.19 52540.17 88888.00 2016-10-01 01:43:16.412 275 11794.79 209.19 52540.18 88888.00 2016-10-01 01:43:16.912 275 11794.82 209.21 52540.16 88888.00 2016-10-01 01:43:17.412 275 11794.81 209.21 52540.10 88888.00 2016-10-01 01:43:17.912 275 11794.82 209.21 52540.06 88888.00 2016-10-01 01:43:18.412 275 11794.80 209.17 52540.08 88888.00 2016-10-01 01:43:18.912 275 11794.75 209.16 52540.14 88888.00 2016-10-01 01:43:19.412 275 11794.74 209.18 52540.14 88888.00 2016-10-01 01:43:19.912 275 11794.75 209.18 52540.11 88888.00 2016-10-01 01:43:20.412 275 11794.77 209.16 52540.10 88888.00 2016-10-01 01:43:20.912 275 11794.75 209.12 52540.08 88888.00 2016-10-01 01:43:21.412 275 11794.73 209.13 52540.08 88888.00 2016-10-01 01:43:21.912 275 11794.75 209.12 52540.05 88888.00 2016-10-01 01:43:22.412 275 11794.71 209.12 52540.03 88888.00 2016-10-01 01:43:22.912 275 11794.70 209.14 52540.02 88888.00 2016-10-01 01:43:23.412 275 11794.65 209.15 52540.02 88888.00 2016-10-01 01:43:23.912 275 11794.65 209.12 52540.05 88888.00 2016-10-01 01:43:24.412 275 11794.66 209.12 52540.07 88888.00 2016-10-01 01:43:24.912 275 11794.70 209.12 52540.03 88888.00 2016-10-01 01:43:25.412 275 11794.73 209.09 52540.01 88888.00 2016-10-01 01:43:25.912 275 11794.72 209.06 52540.06 88888.00 2016-10-01 01:43:26.412 275 11794.71 209.07 52540.07 88888.00 2016-10-01 01:43:26.912 275 11794.66 209.08 52540.08 88888.00 2016-10-01 01:43:27.412 275 11794.63 209.11 52540.07 88888.00 2016-10-01 01:43:27.912 275 11794.63 209.11 52540.03 88888.00 2016-10-01 01:43:28.412 275 11794.58 209.12 52540.02 88888.00 2016-10-01 01:43:28.912 275 11794.59 209.12 52540.05 88888.00 2016-10-01 01:43:29.412 275 11794.58 209.11 52540.06 88888.00 2016-10-01 01:43:29.912 275 11794.59 209.12 52540.07 88888.00 2016-10-01 01:43:30.412 275 11794.64 209.12 52540.05 88888.00 2016-10-01 01:43:30.912 275 11794.59 209.15 52540.01 88888.00 2016-10-01 01:43:31.412 275 11794.58 209.16 52539.99 88888.00 2016-10-01 01:43:31.912 275 11794.60 209.19 52539.99 88888.00 2016-10-01 01:43:32.412 275 11794.59 209.18 52540.01 88888.00 2016-10-01 01:43:32.912 275 11794.58 209.19 52540.02 88888.00 2016-10-01 01:43:33.412 275 11794.57 209.24 52540.05 88888.00 2016-10-01 01:43:33.912 275 11794.58 209.21 52540.01 88888.00 2016-10-01 01:43:34.412 275 11794.53 209.19 52540.02 88888.00 2016-10-01 01:43:34.912 275 11794.54 209.18 52540.03 88888.00 2016-10-01 01:43:35.413 275 11794.55 209.15 52540.03 88888.00 2016-10-01 01:43:35.913 275 11794.56 209.14 52540.02 88888.00 2016-10-01 01:43:36.413 275 11794.58 209.14 52540.01 88888.00 2016-10-01 01:43:36.913 275 11794.63 209.15 52540.02 88888.00 2016-10-01 01:43:37.413 275 11794.67 209.17 52540.00 88888.00 2016-10-01 01:43:37.913 275 11794.70 209.19 52539.97 88888.00 2016-10-01 01:43:38.413 275 11794.67 209.12 52539.97 88888.00 2016-10-01 01:43:38.913 275 11794.68 209.09 52539.98 88888.00 2016-10-01 01:43:39.413 275 11794.73 209.14 52539.94 88888.00 2016-10-01 01:43:39.913 275 11794.73 209.13 52539.88 88888.00 2016-10-01 01:43:40.413 275 11794.75 209.12 52539.85 88888.00 2016-10-01 01:43:40.913 275 11794.79 209.14 52539.90 88888.00 2016-10-01 01:43:41.413 275 11794.82 209.12 52539.91 88888.00 2016-10-01 01:43:41.913 275 11794.83 209.12 52539.91 88888.00 2016-10-01 01:43:42.413 275 11794.82 209.11 52539.93 88888.00 2016-10-01 01:43:42.913 275 11794.83 209.12 52539.96 88888.00 2016-10-01 01:43:43.413 275 11794.85 209.05 52539.98 88888.00 2016-10-01 01:43:43.913 275 11794.85 209.02 52539.99 88888.00 2016-10-01 01:43:44.413 275 11794.84 209.03 52539.96 88888.00 2016-10-01 01:43:44.913 275 11794.91 209.00 52539.97 88888.00 2016-10-01 01:43:45.413 275 11794.92 208.94 52539.98 88888.00 2016-10-01 01:43:45.913 275 11794.86 208.96 52539.98 88888.00 2016-10-01 01:43:46.413 275 11794.88 209.00 52540.00 88888.00 2016-10-01 01:43:46.913 275 11794.91 208.98 52539.99 88888.00 2016-10-01 01:43:47.413 275 11794.93 208.98 52540.00 88888.00 2016-10-01 01:43:47.913 275 11794.95 208.98 52540.02 88888.00 2016-10-01 01:43:48.413 275 11794.95 208.98 52540.02 88888.00 2016-10-01 01:43:48.913 275 11794.97 208.94 52540.02 88888.00 2016-10-01 01:43:49.413 275 11794.98 208.95 52540.06 88888.00 2016-10-01 01:43:49.913 275 11795.00 208.95 52540.07 88888.00 2016-10-01 01:43:50.413 275 11795.03 208.90 52540.02 88888.00 2016-10-01 01:43:50.913 275 11795.08 208.88 52540.05 88888.00 2016-10-01 01:43:51.413 275 11795.09 208.88 52539.99 88888.00 2016-10-01 01:43:51.913 275 11795.12 208.88 52539.98 88888.00 2016-10-01 01:43:52.413 275 11795.12 208.86 52539.99 88888.00 2016-10-01 01:43:52.913 275 11795.12 208.85 52539.98 88888.00 2016-10-01 01:43:53.413 275 11795.12 208.83 52540.00 88888.00 2016-10-01 01:43:53.913 275 11795.12 208.82 52540.03 88888.00 2016-10-01 01:43:54.413 275 11795.14 208.83 52540.02 88888.00 2016-10-01 01:43:54.913 275 11795.16 208.77 52540.00 88888.00 2016-10-01 01:43:55.413 275 11795.16 208.78 52540.01 88888.00 2016-10-01 01:43:55.913 275 11795.19 208.77 52539.99 88888.00 2016-10-01 01:43:56.413 275 11795.20 208.79 52540.00 88888.00 2016-10-01 01:43:56.913 275 11795.20 208.77 52539.99 88888.00 2016-10-01 01:43:57.413 275 11795.23 208.78 52540.00 88888.00 2016-10-01 01:43:57.913 275 11795.25 208.77 52539.97 88888.00 2016-10-01 01:43:58.413 275 11795.27 208.76 52539.97 88888.00 2016-10-01 01:43:58.913 275 11795.28 208.77 52539.97 88888.00 2016-10-01 01:43:59.413 275 11795.28 208.75 52539.93 88888.00 2016-10-01 01:43:59.913 275 11795.23 208.74 52539.98 88888.00 2016-10-01 01:44:00.413 275 11795.23 208.77 52539.98 88888.00 2016-10-01 01:44:00.913 275 11795.24 208.83 52539.92 88888.00 2016-10-01 01:44:01.413 275 11795.24 208.83 52539.96 88888.00 2016-10-01 01:44:01.913 275 11795.25 208.78 52540.06 88888.00 2016-10-01 01:44:02.413 275 11795.26 208.76 52540.10 88888.00 2016-10-01 01:44:02.913 275 11795.28 208.75 52540.07 88888.00 2016-10-01 01:44:03.413 275 11795.25 208.76 52540.02 88888.00 2016-10-01 01:44:03.913 275 11795.23 208.74 52540.02 88888.00 2016-10-01 01:44:04.413 275 11795.20 208.73 52540.03 88888.00 2016-10-01 01:44:04.913 275 11795.20 208.74 52540.07 88888.00 2016-10-01 01:44:05.413 275 11795.23 208.74 52540.03 88888.00 2016-10-01 01:44:05.913 275 11795.18 208.74 52540.09 88888.00 2016-10-01 01:44:06.413 275 11795.12 208.70 52540.11 88888.00 2016-10-01 01:44:06.913 275 11795.10 208.74 52540.08 88888.00 2016-10-01 01:44:07.413 275 11795.14 208.75 52540.07 88888.00 2016-10-01 01:44:07.913 275 11795.14 208.74 52540.12 88888.00 2016-10-01 01:44:08.413 275 11795.17 208.73 52540.12 88888.00 2016-10-01 01:44:08.913 275 11795.19 208.74 52540.08 88888.00 2016-10-01 01:44:09.413 275 11795.18 208.73 52540.05 88888.00 2016-10-01 01:44:09.913 275 11795.16 208.73 52540.11 88888.00 2016-10-01 01:44:10.413 275 11795.15 208.74 52540.16 88888.00 2016-10-01 01:44:10.913 275 11795.12 208.76 52540.19 88888.00 2016-10-01 01:44:11.413 275 11795.08 208.75 52540.18 88888.00 2016-10-01 01:44:11.913 275 11795.12 208.74 52540.15 88888.00 2016-10-01 01:44:12.413 275 11795.09 208.72 52540.14 88888.00 2016-10-01 01:44:12.913 275 11795.06 208.72 52540.14 88888.00 2016-10-01 01:44:13.413 275 11795.07 208.72 52540.16 88888.00 2016-10-01 01:44:13.913 275 11795.08 208.70 52540.16 88888.00 2016-10-01 01:44:14.413 275 11795.03 208.68 52540.16 88888.00 2016-10-01 01:44:14.913 275 11794.99 208.69 52540.16 88888.00 2016-10-01 01:44:15.413 275 11794.99 208.65 52540.17 88888.00 2016-10-01 01:44:15.913 275 11795.02 208.60 52540.14 88888.00 2016-10-01 01:44:16.413 275 11795.06 208.57 52540.10 88888.00 2016-10-01 01:44:16.913 275 11795.03 208.54 52540.10 88888.00 2016-10-01 01:44:17.413 275 11795.02 208.53 52540.08 88888.00 2016-10-01 01:44:17.913 275 11795.00 208.55 52540.11 88888.00 2016-10-01 01:44:18.413 275 11794.99 208.58 52540.15 88888.00 2016-10-01 01:44:18.913 275 11794.95 208.58 52540.16 88888.00 2016-10-01 01:44:19.413 275 11794.94 208.58 52540.12 88888.00 2016-10-01 01:44:19.913 275 11794.94 208.58 52540.15 88888.00 2016-10-01 01:44:20.413 275 11794.97 208.60 52540.14 88888.00 2016-10-01 01:44:20.913 275 11794.95 208.58 52540.16 88888.00 2016-10-01 01:44:21.413 275 11794.97 208.54 52540.19 88888.00 2016-10-01 01:44:21.913 275 11794.98 208.50 52540.17 88888.00 2016-10-01 01:44:22.413 275 11795.01 208.50 52540.17 88888.00 2016-10-01 01:44:22.913 275 11795.01 208.53 52540.17 88888.00 2016-10-01 01:44:23.413 275 11795.03 208.54 52540.16 88888.00 2016-10-01 01:44:23.913 275 11795.09 208.51 52540.16 88888.00 2016-10-01 01:44:24.413 275 11795.10 208.50 52540.17 88888.00 2016-10-01 01:44:24.913 275 11795.08 208.51 52540.17 88888.00 2016-10-01 01:44:25.413 275 11795.05 208.48 52540.18 88888.00 2016-10-01 01:44:25.913 275 11795.07 208.44 52540.16 88888.00 2016-10-01 01:44:26.413 275 11795.05 208.46 52540.15 88888.00 2016-10-01 01:44:26.913 275 11795.08 208.48 52540.16 88888.00 2016-10-01 01:44:27.413 275 11795.12 208.45 52540.15 88888.00 2016-10-01 01:44:27.913 275 11795.16 208.44 52540.19 88888.00 2016-10-01 01:44:28.413 275 11795.11 208.49 52540.17 88888.00 2016-10-01 01:44:28.913 275 11795.10 208.47 52540.14 88888.00 2016-10-01 01:44:29.413 275 11795.14 208.39 52540.11 88888.00 2016-10-01 01:44:29.913 275 11795.14 208.38 52540.09 88888.00 2016-10-01 01:44:30.413 275 11795.17 208.39 52540.11 88888.00 2016-10-01 01:44:30.913 275 11795.21 208.41 52540.06 88888.00 2016-10-01 01:44:31.413 275 11795.23 208.40 52540.06 88888.00 2016-10-01 01:44:31.913 275 11795.23 208.41 52540.03 88888.00 2016-10-01 01:44:32.413 275 11795.26 208.41 52540.02 88888.00 2016-10-01 01:44:32.913 275 11795.25 208.39 52540.09 88888.00 2016-10-01 01:44:33.413 275 11795.27 208.35 52540.10 88888.00 2016-10-01 01:44:33.913 275 11795.30 208.32 52540.07 88888.00 2016-10-01 01:44:34.413 275 11795.34 208.32 52540.06 88888.00 2016-10-01 01:44:34.913 275 11795.34 208.34 52540.07 88888.00 2016-10-01 01:44:35.413 275 11795.28 208.34 52540.10 88888.00 2016-10-01 01:44:35.913 275 11795.23 208.29 52540.16 88888.00 2016-10-01 01:44:36.413 275 11795.25 208.30 52540.14 88888.00 2016-10-01 01:44:36.913 275 11795.29 208.25 52540.11 88888.00 2016-10-01 01:44:37.413 275 11795.32 208.24 52540.09 88888.00 2016-10-01 01:44:37.913 275 11795.32 208.19 52540.05 88888.00 2016-10-01 01:44:38.413 275 11795.30 208.21 52540.03 88888.00 2016-10-01 01:44:38.913 275 11795.28 208.22 52540.10 88888.00 2016-10-01 01:44:39.413 275 11795.27 208.25 52540.16 88888.00 2016-10-01 01:44:39.913 275 11795.26 208.25 52540.16 88888.00 2016-10-01 01:44:40.413 275 11795.25 208.20 52540.10 88888.00 2016-10-01 01:44:40.913 275 11795.29 208.14 52540.09 88888.00 2016-10-01 01:44:41.413 275 11795.30 208.15 52540.10 88888.00 2016-10-01 01:44:41.913 275 11795.35 208.17 52540.08 88888.00 2016-10-01 01:44:42.413 275 11795.35 208.16 52540.10 88888.00 2016-10-01 01:44:42.913 275 11795.30 208.17 52540.12 88888.00 2016-10-01 01:44:43.413 275 11795.32 208.16 52540.08 88888.00 2016-10-01 01:44:43.913 275 11795.29 208.17 52540.08 88888.00 2016-10-01 01:44:44.413 275 11795.25 208.16 52540.09 88888.00 2016-10-01 01:44:44.913 275 11795.20 208.14 52540.14 88888.00 2016-10-01 01:44:45.413 275 11795.20 208.10 52540.16 88888.00 2016-10-01 01:44:45.913 275 11795.24 208.09 52540.17 88888.00 2016-10-01 01:44:46.413 275 11795.26 208.10 52540.16 88888.00 2016-10-01 01:44:46.913 275 11795.25 208.10 52540.11 88888.00 2016-10-01 01:44:47.413 275 11795.29 208.12 52540.07 88888.00 2016-10-01 01:44:47.913 275 11795.33 208.14 52540.06 88888.00 2016-10-01 01:44:48.413 275 11795.29 208.11 52540.08 88888.00 2016-10-01 01:44:48.913 275 11795.24 208.11 52540.07 88888.00 2016-10-01 01:44:49.413 275 11795.24 208.12 52540.06 88888.00 2016-10-01 01:44:49.913 275 11795.25 208.12 52540.02 88888.00 2016-10-01 01:44:50.413 275 11795.29 208.12 52540.03 88888.00 2016-10-01 01:44:50.913 275 11795.26 208.16 52540.03 88888.00 2016-10-01 01:44:51.413 275 11795.23 208.16 52539.98 88888.00 2016-10-01 01:44:51.913 275 11795.21 208.14 52539.99 88888.00 2016-10-01 01:44:52.413 275 11795.20 208.12 52539.99 88888.00 2016-10-01 01:44:52.913 275 11795.17 208.10 52539.98 88888.00 2016-10-01 01:44:53.413 275 11795.20 208.08 52539.98 88888.00 2016-10-01 01:44:53.913 275 11795.20 208.12 52540.01 88888.00 2016-10-01 01:44:54.413 275 11795.20 208.14 52540.02 88888.00 2016-10-01 01:44:54.913 275 11795.20 208.12 52540.02 88888.00 2016-10-01 01:44:55.413 275 11795.19 208.14 52539.99 88888.00 2016-10-01 01:44:55.913 275 11795.17 208.16 52540.01 88888.00 2016-10-01 01:44:56.413 275 11795.17 208.16 52540.08 88888.00 2016-10-01 01:44:56.913 275 11795.16 208.16 52540.11 88888.00 2016-10-01 01:44:57.413 275 11795.14 208.18 52540.09 88888.00 2016-10-01 01:44:57.913 275 11795.12 208.15 52540.08 88888.00 2016-10-01 01:44:58.413 275 11795.11 208.12 52540.05 88888.00 2016-10-01 01:44:58.913 275 11795.11 208.06 52540.02 88888.00 2016-10-01 01:44:59.413 275 11795.09 208.07 52540.02 88888.00 2016-10-01 01:44:59.913 275 11795.08 208.09 52540.02 88888.00 2016-10-01 01:45:00.413 275 11795.05 208.11 52540.05 88888.00 2016-10-01 01:45:00.913 275 11795.05 208.08 52540.06 88888.00 2016-10-01 01:45:01.413 275 11795.09 208.08 52540.02 88888.00 2016-10-01 01:45:01.913 275 11795.17 208.07 52540.00 88888.00 2016-10-01 01:45:02.413 275 11795.19 208.06 52540.02 88888.00 2016-10-01 01:45:02.913 275 11795.19 208.08 52539.98 88888.00 2016-10-01 01:45:03.413 275 11795.19 208.10 52539.98 88888.00 2016-10-01 01:45:03.913 275 11795.20 208.09 52539.98 88888.00 2016-10-01 01:45:04.413 275 11795.19 208.07 52539.96 88888.00 2016-10-01 01:45:04.913 275 11795.21 208.05 52539.97 88888.00 2016-10-01 01:45:05.413 275 11795.23 208.02 52539.99 88888.00 2016-10-01 01:45:05.913 275 11795.26 208.00 52539.96 88888.00 2016-10-01 01:45:06.413 275 11795.25 208.01 52539.93 88888.00 2016-10-01 01:45:06.913 275 11795.25 208.00 52539.96 88888.00 2016-10-01 01:45:07.413 275 11795.27 207.96 52539.92 88888.00 2016-10-01 01:45:07.913 275 11795.28 207.91 52539.93 88888.00 2016-10-01 01:45:08.413 275 11795.34 207.89 52539.92 88888.00 2016-10-01 01:45:08.913 275 11795.36 207.91 52539.90 88888.00 2016-10-01 01:45:09.413 275 11795.37 207.87 52539.94 88888.00 2016-10-01 01:45:09.913 275 11795.41 207.86 52539.94 88888.00 2016-10-01 01:45:10.413 275 11795.44 207.85 52539.94 88888.00 2016-10-01 01:45:10.913 275 11795.45 207.85 52539.96 88888.00 2016-10-01 01:45:11.413 275 11795.49 207.80 52539.94 88888.00 2016-10-01 01:45:11.913 275 11795.52 207.78 52539.91 88888.00 2016-10-01 01:45:12.413 275 11795.54 207.77 52539.90 88888.00 2016-10-01 01:45:12.913 275 11795.52 207.76 52539.94 88888.00 2016-10-01 01:45:13.413 275 11795.55 207.76 52539.91 88888.00 2016-10-01 01:45:13.913 275 11795.54 207.69 52539.90 88888.00 2016-10-01 01:45:14.413 275 11795.53 207.68 52539.89 88888.00 2016-10-01 01:45:14.913 275 11795.53 207.66 52539.93 88888.00 2016-10-01 01:45:15.413 275 11795.50 207.67 52539.94 88888.00 2016-10-01 01:45:15.913 275 11795.49 207.66 52539.98 88888.00 2016-10-01 01:45:16.413 275 11795.51 207.67 52539.99 88888.00 2016-10-01 01:45:16.913 275 11795.58 207.64 52539.98 88888.00 2016-10-01 01:45:17.413 275 11795.53 207.63 52539.98 88888.00 2016-10-01 01:45:17.913 275 11795.45 207.67 52540.02 88888.00 2016-10-01 01:45:18.413 275 11795.43 207.67 52540.06 88888.00 2016-10-01 01:45:18.913 275 11795.50 207.62 52540.08 88888.00 2016-10-01 01:45:19.413 275 11795.49 207.61 52540.10 88888.00 2016-10-01 01:45:19.913 275 11795.46 207.59 52540.10 88888.00 2016-10-01 01:45:20.413 275 11795.43 207.56 52540.11 88888.00 2016-10-01 01:45:20.913 275 11795.38 207.54 52540.11 88888.00 2016-10-01 01:45:21.413 275 11795.43 207.49 52540.11 88888.00 2016-10-01 01:45:21.913 275 11795.49 207.48 52540.07 88888.00 2016-10-01 01:45:22.413 275 11795.43 207.51 52540.09 88888.00 2016-10-01 01:45:22.913 275 11795.37 207.51 52540.15 88888.00 2016-10-01 01:45:23.413 275 11795.33 207.49 52540.20 88888.00 2016-10-01 01:45:23.913 275 11795.33 207.51 52540.25 88888.00 2016-10-01 01:45:24.413 275 11795.32 207.51 52540.23 88888.00 2016-10-01 01:45:24.913 275 11795.34 207.50 52540.21 88888.00 2016-10-01 01:45:25.413 275 11795.36 207.49 52540.20 88888.00 2016-10-01 01:45:25.913 275 11795.35 207.49 52540.23 88888.00 2016-10-01 01:45:26.413 275 11795.34 207.50 52540.24 88888.00 2016-10-01 01:45:26.913 275 11795.29 207.53 52540.26 88888.00 2016-10-01 01:45:27.413 275 11795.29 207.48 52540.25 88888.00 2016-10-01 01:45:27.913 275 11795.28 207.46 52540.25 88888.00 2016-10-01 01:45:28.413 275 11795.27 207.46 52540.34 88888.00 2016-10-01 01:45:28.913 275 11795.26 207.46 52540.37 88888.00 2016-10-01 01:45:29.413 275 11795.25 207.42 52540.34 88888.00 2016-10-01 01:45:29.913 275 11795.28 207.39 52540.28 88888.00 2016-10-01 01:45:30.413 275 11795.35 207.35 52540.25 88888.00 2016-10-01 01:45:30.913 275 11795.41 207.33 52540.20 88888.00 2016-10-01 01:45:31.413 275 11795.40 207.33 52540.15 88888.00 2016-10-01 01:45:31.913 275 11795.45 207.31 52540.10 88888.00 2016-10-01 01:45:32.413 275 11795.49 207.31 52540.06 88888.00 2016-10-01 01:45:32.913 275 11795.40 207.33 52540.07 88888.00 2016-10-01 01:45:33.413 275 11795.43 207.28 52540.03 88888.00 2016-10-01 01:45:33.913 275 11795.51 207.27 52539.98 88888.00 2016-10-01 01:45:34.413 275 11795.56 207.24 52539.97 88888.00 2016-10-01 01:45:34.913 275 11795.56 207.21 52540.00 88888.00 2016-10-01 01:45:35.413 275 11795.56 207.22 52540.02 88888.00 2016-10-01 01:45:35.913 275 11795.59 207.23 52540.01 88888.00 2016-10-01 01:45:36.413 275 11795.53 207.22 52540.02 88888.00 2016-10-01 01:45:36.913 275 11795.52 207.20 52539.98 88888.00 2016-10-01 01:45:37.413 275 11795.55 207.18 52539.97 88888.00 2016-10-01 01:45:37.913 275 11795.55 207.15 52539.99 88888.00 2016-10-01 01:45:38.413 275 11795.58 207.15 52539.97 88888.00 2016-10-01 01:45:38.913 275 11795.56 207.13 52539.96 88888.00 2016-10-01 01:45:39.413 275 11795.55 207.13 52539.96 88888.00 2016-10-01 01:45:39.913 275 11795.53 207.15 52539.99 88888.00 2016-10-01 01:45:40.413 275 11795.54 207.15 52539.96 88888.00 2016-10-01 01:45:40.913 275 11795.58 207.11 52539.94 88888.00 2016-10-01 01:45:41.413 275 11795.56 207.06 52539.93 88888.00 2016-10-01 01:45:41.913 275 11795.56 207.05 52539.96 88888.00 2016-10-01 01:45:42.413 275 11795.58 207.05 52539.96 88888.00 2016-10-01 01:45:42.913 275 11795.60 207.02 52539.97 88888.00 2016-10-01 01:45:43.413 275 11795.62 207.01 52539.97 88888.00 2016-10-01 01:45:43.913 275 11795.63 207.00 52539.99 88888.00 2016-10-01 01:45:44.413 275 11795.67 207.00 52539.90 88888.00 2016-10-01 01:45:44.913 275 11795.67 206.98 52539.87 88888.00 2016-10-01 01:45:45.413 275 11795.67 207.00 52539.83 88888.00 2016-10-01 01:45:45.913 275 11795.64 207.00 52539.84 88888.00 2016-10-01 01:45:46.413 275 11795.65 207.04 52539.83 88888.00 2016-10-01 01:45:46.913 275 11795.61 207.03 52539.90 88888.00 2016-10-01 01:45:47.413 275 11795.53 207.01 52539.98 88888.00 2016-10-01 01:45:47.913 275 11795.52 206.99 52539.99 88888.00 2016-10-01 01:45:48.413 275 11795.59 206.95 52539.94 88888.00 2016-10-01 01:45:48.913 275 11795.64 206.90 52539.88 88888.00 2016-10-01 01:45:49.413 275 11795.68 206.85 52539.91 88888.00 2016-10-01 01:45:49.913 275 11795.68 206.86 52539.91 88888.00 2016-10-01 01:45:50.413 275 11795.72 206.88 52539.84 88888.00 2016-10-01 01:45:50.913 275 11795.68 206.86 52539.89 88888.00 2016-10-01 01:45:51.413 275 11795.59 206.88 52539.94 88888.00 2016-10-01 01:45:51.913 275 11795.60 206.85 52539.98 88888.00 2016-10-01 01:45:52.413 275 11795.70 206.85 52539.90 88888.00 2016-10-01 01:45:52.913 275 11795.78 206.83 52539.88 88888.00 2016-10-01 01:45:53.413 275 11795.80 206.83 52539.89 88888.00 2016-10-01 01:45:53.913 275 11795.77 206.81 52539.85 88888.00 2016-10-01 01:45:54.413 275 11795.73 206.80 52539.88 88888.00 2016-10-01 01:45:54.913 275 11795.73 206.76 52539.89 88888.00 2016-10-01 01:45:55.413 275 11795.78 206.73 52539.89 88888.00 2016-10-01 01:45:55.913 275 11795.78 206.75 52539.85 88888.00 2016-10-01 01:45:56.413 275 11795.78 206.79 52539.87 88888.00 2016-10-01 01:45:56.913 275 11795.78 206.77 52539.81 88888.00 2016-10-01 01:45:57.413 275 11795.76 206.80 52539.79 88888.00 2016-10-01 01:45:57.913 275 11795.76 206.80 52539.79 88888.00 2016-10-01 01:45:58.413 275 11795.68 206.79 52539.83 88888.00 2016-10-01 01:45:58.913 275 11795.67 206.81 52539.84 88888.00 2016-10-01 01:45:59.413 275 11795.61 206.83 52539.92 88888.00 2016-10-01 01:45:59.913 275 11795.55 206.81 52540.00 88888.00 2016-10-01 01:46:00.413 275 11795.54 206.83 52540.02 88888.00 2016-10-01 01:46:00.913 275 11795.50 206.84 52540.08 88888.00 2016-10-01 01:46:01.413 275 11795.45 206.84 52540.12 88888.00 2016-10-01 01:46:01.913 275 11795.46 206.85 52540.08 88888.00 2016-10-01 01:46:02.413 275 11795.50 206.85 52540.08 88888.00 2016-10-01 01:46:02.913 275 11795.49 206.86 52540.12 88888.00 2016-10-01 01:46:03.413 275 11795.46 206.85 52540.12 88888.00 2016-10-01 01:46:03.913 275 11795.49 206.83 52540.17 88888.00 2016-10-01 01:46:04.413 275 11795.52 206.80 52540.17 88888.00 2016-10-01 01:46:04.913 275 11795.53 206.75 52540.07 88888.00 2016-10-01 01:46:05.413 275 11795.55 206.77 52540.02 88888.00 2016-10-01 01:46:05.913 275 11795.49 206.80 52540.07 88888.00 2016-10-01 01:46:06.413 275 11795.51 206.80 52540.06 88888.00 2016-10-01 01:46:06.913 275 11795.52 206.79 52540.03 88888.00 2016-10-01 01:46:07.413 275 11795.51 206.76 52540.06 88888.00 2016-10-01 01:46:07.913 275 11795.53 206.72 52540.03 88888.00 2016-10-01 01:46:08.413 275 11795.53 206.71 52540.05 88888.00 2016-10-01 01:46:08.913 275 11795.56 206.67 52540.07 88888.00 2016-10-01 01:46:09.413 275 11795.55 206.70 52540.09 88888.00 2016-10-01 01:46:09.913 275 11795.50 206.69 52540.06 88888.00 2016-10-01 01:46:10.413 275 11795.51 206.70 52540.07 88888.00 2016-10-01 01:46:10.913 275 11795.53 206.64 52540.06 88888.00 2016-10-01 01:46:11.413 275 11795.54 206.63 52540.06 88888.00 2016-10-01 01:46:11.913 275 11795.53 206.64 52540.08 88888.00 2016-10-01 01:46:12.413 275 11795.51 206.62 52540.11 88888.00 2016-10-01 01:46:12.913 275 11795.50 206.61 52540.17 88888.00 2016-10-01 01:46:13.413 275 11795.49 206.59 52540.19 88888.00 2016-10-01 01:46:13.913 275 11795.46 206.62 52540.18 88888.00 2016-10-01 01:46:14.413 275 11795.46 206.59 52540.16 88888.00 2016-10-01 01:46:14.913 275 11795.45 206.57 52540.14 88888.00 2016-10-01 01:46:15.413 275 11795.50 206.55 52540.15 88888.00 2016-10-01 01:46:15.913 275 11795.52 206.56 52540.16 88888.00 2016-10-01 01:46:16.413 275 11795.58 206.56 52540.11 88888.00 2016-10-01 01:46:16.913 275 11795.54 206.60 52540.18 88888.00 2016-10-01 01:46:17.404 275 11795.52 206.59 52540.18 88888.00 2016-10-01 01:46:17.904 275 11795.46 206.59 52540.19 88888.00 2016-10-01 01:46:18.404 275 11795.46 206.57 52540.17 88888.00 2016-10-01 01:46:18.904 275 11795.45 206.56 52540.20 88888.00 2016-10-01 01:46:19.404 275 11795.38 206.54 52540.25 88888.00 2016-10-01 01:46:19.904 275 11795.34 206.57 52540.27 88888.00 2016-10-01 01:46:20.404 275 11795.34 206.59 52540.25 88888.00 2016-10-01 01:46:20.904 275 11795.36 206.55 52540.25 88888.00 2016-10-01 01:46:21.404 275 11795.35 206.56 52540.23 88888.00 2016-10-01 01:46:21.904 275 11795.35 206.55 52540.23 88888.00 2016-10-01 01:46:22.404 275 11795.37 206.56 52540.25 88888.00 2016-10-01 01:46:22.904 275 11795.37 206.56 52540.29 88888.00 2016-10-01 01:46:23.404 275 11795.36 206.56 52540.33 88888.00 2016-10-01 01:46:23.904 275 11795.35 206.56 52540.38 88888.00 2016-10-01 01:46:24.404 275 11795.32 206.56 52540.41 88888.00 2016-10-01 01:46:24.904 275 11795.25 206.55 52540.41 88888.00 2016-10-01 01:46:25.404 275 11795.18 206.54 52540.41 88888.00 2016-10-01 01:46:25.904 275 11795.08 206.53 52540.51 88888.00 2016-10-01 01:46:26.404 275 11795.03 206.51 52540.54 88888.00 2016-10-01 01:46:26.904 275 11795.00 206.53 52540.62 88888.00 2016-10-01 01:46:27.404 275 11795.01 206.53 52540.61 88888.00 2016-10-01 01:46:27.904 275 11794.95 206.52 52540.61 88888.00 2016-10-01 01:46:28.404 275 11794.90 206.51 52540.65 88888.00 2016-10-01 01:46:28.904 275 11795.02 206.50 52540.63 88888.00 2016-10-01 01:46:29.404 275 11795.12 206.45 52540.56 88888.00 2016-10-01 01:46:29.904 275 11795.07 206.45 52540.59 88888.00 2016-10-01 01:46:30.404 275 11795.11 206.48 52540.64 88888.00 2016-10-01 01:46:30.904 275 11795.20 206.46 52540.61 88888.00 2016-10-01 01:46:31.404 275 11795.20 206.44 52540.56 88888.00 2016-10-01 01:46:31.904 275 11795.20 206.47 52540.61 88888.00 2016-10-01 01:46:32.404 275 11794.23 206.80 52541.77 88888.00 2016-10-01 01:46:32.904 275 11795.11 206.55 52540.88 88888.00 2016-10-01 01:46:33.404 275 11795.78 206.35 52540.18 88888.00 2016-10-01 01:46:33.904 275 11795.86 206.25 52540.06 88888.00 2016-10-01 01:46:34.404 275 11795.88 206.20 52540.02 88888.00 2016-10-01 01:46:34.904 275 11795.95 206.23 52540.01 88888.00 2016-10-01 01:46:35.404 275 11795.98 206.26 52540.03 88888.00 2016-10-01 01:46:35.904 275 11795.96 206.26 52540.03 88888.00 2016-10-01 01:46:36.404 275 11795.94 206.23 52540.08 88888.00 2016-10-01 01:46:36.904 275 11795.94 206.22 52540.06 88888.00 2016-10-01 01:46:37.404 275 11795.96 206.20 52540.02 88888.00 2016-10-01 01:46:37.904 275 11795.96 206.16 52539.99 88888.00 2016-10-01 01:46:38.404 275 11795.96 206.14 52539.99 88888.00 2016-10-01 01:46:38.904 275 11795.94 206.14 52540.00 88888.00 2016-10-01 01:46:39.404 275 11795.94 206.14 52540.03 88888.00 2016-10-01 01:46:39.904 275 11795.93 206.12 52540.09 88888.00 2016-10-01 01:46:40.404 275 11795.94 206.11 52540.07 88888.00 2016-10-01 01:46:40.904 275 11795.91 206.14 52540.05 88888.00 2016-10-01 01:46:41.404 275 11795.88 206.14 52540.06 88888.00 2016-10-01 01:46:41.904 275 11795.88 206.08 52540.01 88888.00 2016-10-01 01:46:42.404 275 11795.89 206.13 52540.05 88888.00 2016-10-01 01:46:42.904 275 11795.90 206.11 52540.06 88888.00 2016-10-01 01:46:43.404 275 11795.79 206.11 52540.08 88888.00 2016-10-01 01:46:43.904 275 11795.67 206.15 52540.17 88888.00 2016-10-01 01:46:44.404 275 11795.70 206.13 52540.16 88888.00 2016-10-01 01:46:44.904 275 11795.74 206.09 52540.11 88888.00 2016-10-01 01:46:45.404 275 11795.80 206.06 52540.06 88888.00 2016-10-01 01:46:45.904 275 11795.86 206.02 52540.02 88888.00 2016-10-01 01:46:46.404 275 11795.87 206.01 52540.00 88888.00 2016-10-01 01:46:46.904 275 11795.96 205.98 52539.96 88888.00 2016-10-01 01:46:47.404 275 11795.93 205.98 52539.98 88888.00 2016-10-01 01:46:47.904 275 11795.86 205.97 52540.01 88888.00 2016-10-01 01:46:48.404 275 11795.84 205.96 52540.01 88888.00 2016-10-01 01:46:48.904 275 11795.86 205.92 52540.01 88888.00 2016-10-01 01:46:49.404 275 11795.87 205.93 52540.03 88888.00 2016-10-01 01:46:49.904 275 11795.85 205.95 52540.02 88888.00 2016-10-01 01:46:50.404 275 11795.90 205.91 52539.98 88888.00 2016-10-01 01:46:50.904 275 11795.90 205.92 52539.97 88888.00 2016-10-01 01:46:51.404 275 11795.91 205.91 52539.96 88888.00 2016-10-01 01:46:51.904 275 11795.86 205.91 52540.02 88888.00 2016-10-01 01:46:52.404 275 11795.81 205.91 52540.06 88888.00 2016-10-01 01:46:52.904 275 11795.94 205.87 52539.99 88888.00 2016-10-01 01:46:53.404 275 11795.99 205.86 52539.97 88888.00 2016-10-01 01:46:53.904 275 11795.95 205.83 52540.01 88888.00 2016-10-01 01:46:54.404 275 11795.90 205.82 52540.06 88888.00 2016-10-01 01:46:54.904 275 11795.94 205.74 52540.07 88888.00 2016-10-01 01:46:55.404 275 11795.96 205.73 52540.05 88888.00 2016-10-01 01:46:55.904 275 11796.03 205.73 52540.00 88888.00 2016-10-01 01:46:56.404 275 11796.04 205.74 52540.01 88888.00 2016-10-01 01:46:56.904 275 11795.99 205.74 52540.07 88888.00 2016-10-01 01:46:57.404 275 11796.04 205.69 52539.99 88888.00 2016-10-01 01:46:57.904 275 11796.11 205.70 52540.00 88888.00 2016-10-01 01:46:58.404 275 11796.05 205.73 52540.06 88888.00 2016-10-01 01:46:58.904 275 11796.07 205.72 52540.07 88888.00 2016-10-01 01:46:59.404 275 11796.09 205.68 52540.08 88888.00 2016-10-01 01:46:59.904 275 11796.08 205.65 52540.14 88888.00 2016-10-01 01:47:00.404 275 11796.13 205.64 52540.12 88888.00 2016-10-01 01:47:00.904 275 11796.16 205.60 52540.11 88888.00 2016-10-01 01:47:01.404 275 11796.09 205.58 52540.09 88888.00 2016-10-01 01:47:01.904 275 11796.06 205.57 52540.09 88888.00 2016-10-01 01:47:02.404 275 11795.99 205.59 52540.16 88888.00 2016-10-01 01:47:02.904 275 11795.97 205.58 52540.19 88888.00 2016-10-01 01:47:03.404 275 11795.94 205.57 52540.25 88888.00 2016-10-01 01:47:03.904 275 11795.93 205.56 52540.27 88888.00 2016-10-01 01:47:04.404 275 11795.95 205.55 52540.23 88888.00 2016-10-01 01:47:04.904 275 11795.97 205.50 52540.24 88888.00 2016-10-01 01:47:05.404 275 11795.95 205.49 52540.26 88888.00 2016-10-01 01:47:05.904 275 11795.91 205.46 52540.27 88888.00 2016-10-01 01:47:06.404 275 11795.93 205.44 52540.25 88888.00 2016-10-01 01:47:06.904 275 11796.03 205.39 52540.15 88888.00 2016-10-01 01:47:07.404 275 11796.11 205.37 52540.08 88888.00 2016-10-01 01:47:07.904 275 11796.13 205.36 52540.07 88888.00 2016-10-01 01:47:08.404 275 11796.14 205.35 52540.08 88888.00 2016-10-01 01:47:08.904 275 11796.12 205.34 52540.08 88888.00 2016-10-01 01:47:09.404 275 11796.12 205.31 52540.09 88888.00 2016-10-01 01:47:09.904 275 11796.14 205.26 52540.08 88888.00 2016-10-01 01:47:10.404 275 11796.12 205.26 52540.08 88888.00 2016-10-01 01:47:10.904 275 11796.17 205.27 52540.02 88888.00 2016-10-01 01:47:11.404 275 11796.12 205.28 52540.02 88888.00 2016-10-01 01:47:11.904 275 11796.06 205.31 52540.08 88888.00 2016-10-01 01:47:12.404 275 11796.04 205.31 52540.16 88888.00 2016-10-01 01:47:12.904 275 11796.05 205.26 52540.14 88888.00 2016-10-01 01:47:13.404 275 11796.03 205.21 52540.11 88888.00 2016-10-01 01:47:13.904 275 11796.03 205.20 52540.08 88888.00 2016-10-01 01:47:14.404 275 11795.97 205.21 52540.15 88888.00 2016-10-01 01:47:14.904 275 11795.97 205.20 52540.15 88888.00 2016-10-01 01:47:15.404 275 11795.99 205.21 52540.16 88888.00 2016-10-01 01:47:15.904 275 11795.98 205.26 52540.17 88888.00 2016-10-01 01:47:16.404 275 11795.98 205.27 52540.20 88888.00 2016-10-01 01:47:16.904 275 11796.00 205.28 52540.19 88888.00 2016-10-01 01:47:17.404 275 11795.98 205.27 52540.17 88888.00 2016-10-01 01:47:17.904 275 11795.98 205.27 52540.16 88888.00 2016-10-01 01:47:18.404 275 11795.99 205.28 52540.15 88888.00 2016-10-01 01:47:18.904 275 11795.99 205.22 52540.12 88888.00 2016-10-01 01:47:19.404 275 11796.04 205.21 52540.15 88888.00 2016-10-01 01:47:19.904 275 11796.04 205.24 52540.17 88888.00 2016-10-01 01:47:20.404 275 11795.99 205.21 52540.19 88888.00 2016-10-01 01:47:20.904 275 11795.96 205.18 52540.20 88888.00 2016-10-01 01:47:21.404 275 11795.94 205.22 52540.18 88888.00 2016-10-01 01:47:21.904 275 11795.91 205.25 52540.18 88888.00 2016-10-01 01:47:22.404 275 11795.93 205.24 52540.18 88888.00 2016-10-01 01:47:22.904 275 11795.98 205.24 52540.14 88888.00 2016-10-01 01:47:23.404 275 11796.05 205.24 52540.10 88888.00 2016-10-01 01:47:23.904 275 11796.05 205.18 52540.11 88888.00 2016-10-01 01:47:24.404 275 11796.09 205.16 52540.10 88888.00 2016-10-01 01:47:24.904 275 11796.06 205.11 52540.14 88888.00 2016-10-01 01:47:25.404 275 11796.04 205.15 52540.12 88888.00 2016-10-01 01:47:25.904 275 11796.05 205.19 52540.15 88888.00 2016-10-01 01:47:26.404 275 11796.05 205.20 52540.14 88888.00 2016-10-01 01:47:26.904 275 11796.04 205.20 52540.20 88888.00 2016-10-01 01:47:27.404 275 11796.03 205.21 52540.25 88888.00 2016-10-01 01:47:27.904 275 11796.03 205.22 52540.24 88888.00 2016-10-01 01:47:28.404 275 11795.88 205.21 52540.35 88888.00 2016-10-01 01:47:28.904 275 11795.86 205.21 52540.41 88888.00 2016-10-01 01:47:29.404 275 11795.84 205.20 52540.44 88888.00 2016-10-01 01:47:29.904 275 11795.79 205.27 52540.43 88888.00 2016-10-01 01:47:30.404 275 11795.78 205.26 52540.44 88888.00 2016-10-01 01:47:30.904 275 11795.85 205.19 52540.44 88888.00 2016-10-01 01:47:31.404 275 11796.11 205.15 52540.29 88888.00 2016-10-01 01:47:31.904 275 11796.28 205.07 52540.16 88888.00 2016-10-01 01:47:32.404 275 11796.38 205.00 52540.07 88888.00 2016-10-01 01:47:32.904 275 11796.47 204.98 52539.98 88888.00 2016-10-01 01:47:33.404 275 11796.43 205.00 52539.97 88888.00 2016-10-01 01:47:33.904 275 11796.39 205.04 52540.00 88888.00 2016-10-01 01:47:34.404 275 11796.38 205.00 52540.01 88888.00 2016-10-01 01:47:34.904 275 11796.34 205.02 52540.03 88888.00 2016-10-01 01:47:35.404 275 11796.33 205.06 52540.06 88888.00 2016-10-01 01:47:35.904 275 11796.38 205.05 52540.00 88888.00 2016-10-01 01:47:36.404 275 11796.37 205.00 52539.97 88888.00 2016-10-01 01:47:36.904 275 11796.38 205.00 52540.02 88888.00 2016-10-01 01:47:37.404 275 11796.34 205.02 52540.03 88888.00 2016-10-01 01:47:37.904 275 11796.32 204.98 52540.05 88888.00 2016-10-01 01:47:38.404 275 11796.30 204.95 52540.07 88888.00 2016-10-01 01:47:38.904 275 11796.30 204.96 52540.01 88888.00 2016-10-01 01:47:39.404 275 11796.37 204.96 52540.02 88888.00 2016-10-01 01:47:39.904 275 11796.38 204.97 52540.01 88888.00 2016-10-01 01:47:40.404 275 11796.38 204.95 52539.98 88888.00 2016-10-01 01:47:40.904 275 11796.32 204.89 52540.03 88888.00 2016-10-01 01:47:41.404 275 11796.33 204.89 52540.08 88888.00 2016-10-01 01:47:41.904 275 11796.34 204.91 52540.05 88888.00 2016-10-01 01:47:42.404 275 11796.35 204.90 52540.01 88888.00 2016-10-01 01:47:42.904 275 11796.35 204.90 52540.06 88888.00 2016-10-01 01:47:43.404 275 11796.48 204.89 52539.99 88888.00 2016-10-01 01:47:43.904 275 11796.51 204.89 52539.94 88888.00 2016-10-01 01:47:44.404 275 11796.53 204.88 52539.91 88888.00 2016-10-01 01:47:44.904 275 11796.57 204.86 52539.87 88888.00 2016-10-01 01:47:45.404 275 11796.61 204.88 52539.84 88888.00 2016-10-01 01:47:45.904 275 11796.60 204.88 52539.84 88888.00 2016-10-01 01:47:46.404 275 11796.61 204.87 52539.85 88888.00 2016-10-01 01:47:46.904 275 11796.57 204.89 52539.91 88888.00 2016-10-01 01:47:47.404 275 11796.56 204.93 52539.89 88888.00 2016-10-01 01:47:47.904 275 11796.60 204.93 52539.84 88888.00 2016-10-01 01:47:48.404 275 11796.60 204.96 52539.91 88888.00 2016-10-01 01:47:48.904 275 11796.63 204.93 52539.89 88888.00 2016-10-01 01:47:49.404 275 11796.61 204.91 52539.87 88888.00 2016-10-01 01:47:49.904 275 11796.64 204.91 52539.81 88888.00 2016-10-01 01:47:50.404 275 11796.66 204.91 52539.80 88888.00 2016-10-01 01:47:50.904 275 11796.64 204.92 52539.84 88888.00 2016-10-01 01:47:51.404 275 11796.60 204.95 52539.87 88888.00 2016-10-01 01:47:51.904 275 11796.56 204.99 52539.94 88888.00 2016-10-01 01:47:52.404 275 11796.55 204.96 52539.98 88888.00 2016-10-01 01:47:52.904 275 11795.98 205.06 52540.43 88888.00 2016-10-01 01:47:53.404 275 11795.44 205.14 52540.84 88888.00 2016-10-01 01:47:53.904 275 11795.58 205.10 52540.77 88888.00 2016-10-01 01:47:54.404 275 11795.53 205.09 52540.80 88888.00 2016-10-01 01:47:54.904 275 11795.52 205.10 52540.84 88888.00 2016-10-01 01:47:55.404 275 11795.55 205.07 52540.84 88888.00 2016-10-01 01:47:55.904 275 11795.54 205.07 52540.79 88888.00 2016-10-01 01:47:56.404 275 11795.53 205.08 52540.75 88888.00 2016-10-01 01:47:56.904 275 11795.58 205.07 52540.72 88888.00 2016-10-01 01:47:57.404 275 11795.61 205.04 52540.71 88888.00 2016-10-01 01:47:57.904 275 11795.62 205.06 52540.71 88888.00 2016-10-01 01:47:58.404 275 11795.59 205.04 52540.78 88888.00 2016-10-01 01:47:58.904 275 11795.62 205.01 52540.75 88888.00 2016-10-01 01:47:59.404 275 11795.47 205.05 52540.91 88888.00 2016-10-01 01:47:59.904 275 11795.60 205.02 52540.80 88888.00 2016-10-01 01:48:00.404 275 11795.85 204.99 52540.62 88888.00 2016-10-01 01:48:00.904 275 11796.44 204.87 52540.14 88888.00 2016-10-01 01:48:01.404 275 11796.64 204.80 52539.96 88888.00 2016-10-01 01:48:01.904 275 11796.69 204.81 52539.92 88888.00 2016-10-01 01:48:02.404 275 11796.73 204.82 52539.89 88888.00 2016-10-01 01:48:02.904 275 11796.79 204.77 52539.85 88888.00 2016-10-01 01:48:03.404 275 11796.79 204.78 52539.87 88888.00 2016-10-01 01:48:03.904 275 11796.82 204.73 52539.85 88888.00 2016-10-01 01:48:04.404 275 11796.92 204.68 52539.76 88888.00 2016-10-01 01:48:04.904 275 11796.98 204.68 52539.74 88888.00 2016-10-01 01:48:05.404 275 11797.01 204.67 52539.75 88888.00 2016-10-01 01:48:05.904 275 11796.95 204.68 52539.75 88888.00 2016-10-01 01:48:06.404 275 11796.99 204.68 52539.73 88888.00 2016-10-01 01:48:06.904 275 11797.03 204.65 52539.71 88888.00 2016-10-01 01:48:07.404 275 11797.03 204.62 52539.72 88888.00 2016-10-01 01:48:07.904 275 11797.01 204.61 52539.73 88888.00 2016-10-01 01:48:08.404 275 11796.96 204.62 52539.79 88888.00 2016-10-01 01:48:08.904 275 11797.00 204.62 52539.81 88888.00 2016-10-01 01:48:09.404 275 11796.96 204.65 52539.85 88888.00 2016-10-01 01:48:09.904 275 11796.98 204.65 52539.84 88888.00 2016-10-01 01:48:10.404 275 11796.99 204.61 52539.83 88888.00 2016-10-01 01:48:10.904 275 11796.96 204.62 52539.90 88888.00 2016-10-01 01:48:11.404 275 11796.98 204.62 52539.94 88888.00 2016-10-01 01:48:11.904 275 11797.05 204.60 52539.87 88888.00 2016-10-01 01:48:12.404 275 11797.11 204.57 52539.87 88888.00 2016-10-01 01:48:12.904 275 11797.12 204.51 52539.88 88888.00 2016-10-01 01:48:13.404 275 11797.03 204.58 52539.97 88888.00 2016-10-01 01:48:13.904 275 11796.94 204.58 52540.03 88888.00 2016-10-01 01:48:14.404 275 11796.95 204.56 52540.01 88888.00 2016-10-01 01:48:14.904 275 11797.08 204.53 52539.93 88888.00 2016-10-01 01:48:15.404 275 11797.19 204.53 52539.87 88888.00 2016-10-01 01:48:15.904 275 11797.20 204.49 52539.90 88888.00 2016-10-01 01:48:16.404 275 11797.19 204.49 52539.90 88888.00 2016-10-01 01:48:16.904 275 11797.20 204.49 52539.88 88888.00 2016-10-01 01:48:17.404 275 11797.16 204.49 52539.90 88888.00 2016-10-01 01:48:17.904 275 11797.05 204.49 52539.99 88888.00 2016-10-01 01:48:18.404 275 11797.05 204.48 52540.00 88888.00 2016-10-01 01:48:18.904 275 11797.04 204.48 52540.01 88888.00 2016-10-01 01:48:19.404 275 11797.12 204.42 52539.96 88888.00 2016-10-01 01:48:19.904 275 11797.23 204.42 52539.88 88888.00 2016-10-01 01:48:20.404 275 11797.34 204.44 52539.87 88888.00 2016-10-01 01:48:20.904 275 11797.30 204.46 52539.88 88888.00 2016-10-01 01:48:21.404 275 11797.33 204.46 52539.85 88888.00 2016-10-01 01:48:21.904 275 11797.39 204.44 52539.76 88888.00 2016-10-01 01:48:22.404 275 11797.38 204.46 52539.80 88888.00 2016-10-01 01:48:22.904 275 11797.35 204.41 52539.83 88888.00 2016-10-01 01:48:23.404 275 11797.31 204.41 52539.82 88888.00 2016-10-01 01:48:23.904 275 11797.23 204.42 52539.91 88888.00 2016-10-01 01:48:24.404 275 11797.25 204.41 52539.92 88888.00 2016-10-01 01:48:24.904 275 11797.19 204.40 52539.99 88888.00 2016-10-01 01:48:25.404 275 11797.00 204.43 52540.16 88888.00 2016-10-01 01:48:25.904 275 11797.08 204.48 52540.06 88888.00 2016-10-01 01:48:26.404 275 11797.07 204.48 52540.05 88888.00 2016-10-01 01:48:26.904 275 11797.08 204.48 52540.00 88888.00 2016-10-01 01:48:27.404 275 11797.09 204.47 52539.99 88888.00 2016-10-01 01:48:27.904 275 11797.11 204.47 52540.03 88888.00 2016-10-01 01:48:28.404 275 11797.05 204.51 52540.10 88888.00 2016-10-01 01:48:28.904 275 11797.02 204.48 52540.11 88888.00 2016-10-01 01:48:29.404 275 11796.96 204.48 52540.12 88888.00 2016-10-01 01:48:29.904 275 11796.96 204.51 52540.15 88888.00 2016-10-01 01:48:30.404 275 11797.02 204.52 52540.16 88888.00 2016-10-01 01:48:30.904 275 11796.98 204.52 52540.18 88888.00 2016-10-01 01:48:31.404 275 11796.93 204.52 52540.17 88888.00 2016-10-01 01:48:31.904 275 11796.98 204.51 52540.12 88888.00 2016-10-01 01:48:32.404 275 11797.07 204.52 52540.05 88888.00 2016-10-01 01:48:32.904 275 11797.03 204.51 52540.00 88888.00 2016-10-01 01:48:33.404 275 11797.01 204.52 52539.99 88888.00 2016-10-01 01:48:33.904 275 11796.99 204.52 52539.98 88888.00 2016-10-01 01:48:34.404 275 11796.95 204.50 52540.01 88888.00 2016-10-01 01:48:34.904 275 11796.91 204.53 52540.06 88888.00 2016-10-01 01:48:35.404 275 11796.92 204.58 52540.06 88888.00 2016-10-01 01:48:35.904 275 11797.00 204.58 52540.03 88888.00 2016-10-01 01:48:36.404 275 11797.02 204.57 52539.99 88888.00 2016-10-01 01:48:36.904 275 11796.98 204.57 52540.02 88888.00 2016-10-01 01:48:37.404 275 11796.98 204.58 52540.02 88888.00 2016-10-01 01:48:37.904 275 11796.95 204.60 52540.03 88888.00 2016-10-01 01:48:38.404 275 11796.95 204.60 52540.01 88888.00 2016-10-01 01:48:38.904 275 11796.93 204.62 52539.99 88888.00 2016-10-01 01:48:39.404 275 11796.91 204.65 52540.03 88888.00 2016-10-01 01:48:39.904 275 11796.76 204.67 52540.17 88888.00 2016-10-01 01:48:40.404 275 11796.57 204.68 52540.34 88888.00 2016-10-01 01:48:40.904 275 11796.51 204.72 52540.38 88888.00 2016-10-01 01:48:41.404 275 11796.59 204.69 52540.35 88888.00 2016-10-01 01:48:41.904 275 11796.75 204.61 52540.21 88888.00 2016-10-01 01:48:42.404 275 11796.79 204.61 52540.21 88888.00 2016-10-01 01:48:42.904 275 11796.77 204.63 52540.25 88888.00 2016-10-01 01:48:43.404 275 11796.84 204.60 52540.18 88888.00 2016-10-01 01:48:43.904 275 11796.93 204.60 52540.14 88888.00 2016-10-01 01:48:44.404 275 11796.95 204.58 52540.15 88888.00 2016-10-01 01:48:44.904 275 11796.96 204.59 52540.16 88888.00 2016-10-01 01:48:45.404 275 11796.99 204.57 52540.17 88888.00 2016-10-01 01:48:45.904 275 11797.02 204.56 52540.09 88888.00 2016-10-01 01:48:46.404 275 11797.02 204.56 52540.08 88888.00 2016-10-01 01:48:46.904 275 11797.07 204.56 52540.10 88888.00 2016-10-01 01:48:47.405 275 11797.20 204.53 52540.02 88888.00 2016-10-01 01:48:47.905 275 11797.26 204.51 52539.98 88888.00 2016-10-01 01:48:48.405 275 11797.18 204.52 52540.01 88888.00 2016-10-01 01:48:48.905 275 11797.14 204.53 52540.08 88888.00 2016-10-01 01:48:49.405 275 11797.20 204.58 52540.08 88888.00 2016-10-01 01:48:49.905 275 11797.14 204.56 52540.06 88888.00 2016-10-01 01:48:50.405 275 11797.17 204.51 52540.03 88888.00 2016-10-01 01:48:50.905 275 11797.18 204.53 52540.09 88888.00 2016-10-01 01:48:51.405 275 11797.16 204.52 52540.12 88888.00 2016-10-01 01:48:51.905 275 11797.17 204.52 52540.11 88888.00 2016-10-01 01:48:52.405 275 11797.14 204.54 52540.18 88888.00 2016-10-01 01:48:52.905 275 11797.17 204.48 52540.23 88888.00 2016-10-01 01:48:53.405 275 11797.25 204.46 52540.17 88888.00 2016-10-01 01:48:53.905 275 11797.25 204.42 52540.18 88888.00 2016-10-01 01:48:54.405 275 11797.22 204.44 52540.18 88888.00 2016-10-01 01:48:54.905 275 11797.18 204.41 52540.24 88888.00 2016-10-01 01:48:55.405 275 11797.16 204.39 52540.26 88888.00 2016-10-01 01:48:55.905 275 11797.19 204.38 52540.26 88888.00 2016-10-01 01:48:56.405 275 11797.21 204.43 52540.26 88888.00 2016-10-01 01:48:56.905 275 11797.28 204.42 52540.20 88888.00 2016-10-01 01:48:57.405 275 11797.27 204.39 52540.18 88888.00 2016-10-01 01:48:57.905 275 11797.27 204.33 52540.18 88888.00 2016-10-01 01:48:58.405 275 11797.23 204.37 52540.18 88888.00 2016-10-01 01:48:58.905 275 11797.26 204.40 52540.12 88888.00 2016-10-01 01:48:59.405 275 11797.20 204.40 52540.14 88888.00 2016-10-01 01:48:59.905 275 11797.19 204.36 52540.10 88888.00 2016-10-01 01:49:00.405 275 11797.07 204.33 52540.18 88888.00 2016-10-01 01:49:00.905 275 11797.00 204.37 52540.31 88888.00 2016-10-01 01:49:01.405 275 11797.03 204.36 52540.25 88888.00 2016-10-01 01:49:01.905 275 11797.02 204.34 52540.23 88888.00 2016-10-01 01:49:02.405 275 11797.12 204.33 52540.19 88888.00 2016-10-01 01:49:02.905 275 11797.16 204.34 52540.18 88888.00 2016-10-01 01:49:03.405 275 11797.11 204.34 52540.17 88888.00 2016-10-01 01:49:03.905 275 11797.05 204.39 52540.18 88888.00 2016-10-01 01:49:04.405 275 11797.04 204.40 52540.19 88888.00 2016-10-01 01:49:04.905 275 11797.07 204.40 52540.15 88888.00 2016-10-01 01:49:05.405 275 11797.09 204.42 52540.15 88888.00 2016-10-01 01:49:05.905 275 11797.09 204.41 52540.19 88888.00 2016-10-01 01:49:06.405 275 11797.10 204.37 52540.19 88888.00 2016-10-01 01:49:06.905 275 11797.11 204.39 52540.14 88888.00 2016-10-01 01:49:07.405 275 11797.07 204.42 52540.17 88888.00 2016-10-01 01:49:07.905 275 11797.01 204.42 52540.20 88888.00 2016-10-01 01:49:08.405 275 11797.03 204.46 52540.14 88888.00 2016-10-01 01:49:08.905 275 11797.05 204.48 52540.08 88888.00 2016-10-01 01:49:09.405 275 11797.07 204.51 52540.08 88888.00 2016-10-01 01:49:09.905 275 11797.11 204.48 52540.09 88888.00 2016-10-01 01:49:10.405 275 11797.16 204.46 52540.10 88888.00 2016-10-01 01:49:10.905 275 11797.20 204.47 52540.09 88888.00 2016-10-01 01:49:11.405 275 11797.22 204.47 52540.10 88888.00 2016-10-01 01:49:11.905 275 11797.23 204.43 52540.10 88888.00 2016-10-01 01:49:12.405 275 11797.26 204.44 52540.09 88888.00 2016-10-01 01:49:12.905 275 11797.28 204.44 52540.07 88888.00 2016-10-01 01:49:13.405 275 11797.30 204.44 52540.06 88888.00 2016-10-01 01:49:13.905 275 11797.30 204.40 52540.08 88888.00 2016-10-01 01:49:14.405 275 11797.30 204.40 52540.06 88888.00 2016-10-01 01:49:14.905 275 11797.34 204.39 52539.99 88888.00 2016-10-01 01:49:15.405 275 11797.34 204.39 52540.00 88888.00 2016-10-01 01:49:15.905 275 11797.34 204.42 52540.02 88888.00 2016-10-01 01:49:16.405 275 11797.33 204.41 52540.06 88888.00 2016-10-01 01:49:16.905 275 11797.35 204.39 52540.05 88888.00 2016-10-01 01:49:17.405 275 11797.39 204.34 52540.06 88888.00 2016-10-01 01:49:17.905 275 11797.45 204.37 52540.08 88888.00 2016-10-01 01:49:18.405 275 11797.46 204.34 52540.09 88888.00 2016-10-01 01:49:18.905 275 11797.42 204.33 52540.16 88888.00 2016-10-01 01:49:19.405 275 11797.44 204.30 52540.19 88888.00 2016-10-01 01:49:19.905 275 11797.48 204.30 52540.18 88888.00 2016-10-01 01:49:20.405 275 11797.54 204.29 52540.17 88888.00 2016-10-01 01:49:20.905 275 11797.55 204.30 52540.17 88888.00 2016-10-01 01:49:21.405 275 11797.55 204.28 52540.15 88888.00 2016-10-01 01:49:21.905 275 11797.53 204.29 52540.15 88888.00 2016-10-01 01:49:22.405 275 11797.51 204.30 52540.11 88888.00 2016-10-01 01:49:22.905 275 11797.54 204.27 52540.10 88888.00 2016-10-01 01:49:23.405 275 11797.48 204.25 52540.10 88888.00 2016-10-01 01:49:23.905 275 11797.49 204.22 52540.09 88888.00 2016-10-01 01:49:24.405 275 11797.52 204.18 52540.08 88888.00 2016-10-01 01:49:24.905 275 11797.47 204.19 52540.08 88888.00 2016-10-01 01:49:25.405 275 11797.46 204.22 52540.09 88888.00 2016-10-01 01:49:25.905 275 11797.45 204.21 52540.11 88888.00 2016-10-01 01:49:26.405 275 11797.38 204.20 52540.14 88888.00 2016-10-01 01:49:26.905 275 11797.31 204.21 52540.14 88888.00 2016-10-01 01:49:27.405 275 11797.25 204.24 52540.20 88888.00 2016-10-01 01:49:27.905 275 11797.23 204.28 52540.24 88888.00 2016-10-01 01:49:28.405 275 11797.25 204.28 52540.27 88888.00 2016-10-01 01:49:28.905 275 11797.23 204.24 52540.25 88888.00 2016-10-01 01:49:29.405 275 11797.26 204.24 52540.21 88888.00 2016-10-01 01:49:29.905 275 11797.27 204.23 52540.23 88888.00 2016-10-01 01:49:30.405 275 11797.22 204.25 52540.23 88888.00 2016-10-01 01:49:30.905 275 11797.19 204.25 52540.23 88888.00 2016-10-01 01:49:31.405 275 11797.13 204.27 52540.26 88888.00 2016-10-01 01:49:31.905 275 11797.13 204.27 52540.24 88888.00 2016-10-01 01:49:32.405 275 11797.05 204.29 52540.25 88888.00 2016-10-01 01:49:32.905 275 11796.95 204.32 52540.32 88888.00 2016-10-01 01:49:33.405 275 11796.95 204.36 52540.34 88888.00 2016-10-01 01:49:33.905 275 11796.95 204.31 52540.34 88888.00 2016-10-01 01:49:34.405 275 11797.02 204.30 52540.29 88888.00 2016-10-01 01:49:34.905 275 11797.09 204.29 52540.25 88888.00 2016-10-01 01:49:35.405 275 11797.13 204.29 52540.25 88888.00 2016-10-01 01:49:35.905 275 11797.11 204.31 52540.23 88888.00 2016-10-01 01:49:36.405 275 11797.11 204.32 52540.25 88888.00 2016-10-01 01:49:36.905 275 11797.11 204.33 52540.28 88888.00 2016-10-01 01:49:37.405 275 11797.11 204.34 52540.31 88888.00 2016-10-01 01:49:37.905 275 11797.17 204.32 52540.26 88888.00 2016-10-01 01:49:38.405 275 11797.18 204.33 52540.24 88888.00 2016-10-01 01:49:38.905 275 11797.21 204.31 52540.23 88888.00 2016-10-01 01:49:39.405 275 11797.20 204.30 52540.20 88888.00 2016-10-01 01:49:39.905 275 11797.14 204.31 52540.25 88888.00 2016-10-01 01:49:40.405 275 11797.12 204.37 52540.23 88888.00 2016-10-01 01:49:40.905 275 11797.07 204.34 52540.31 88888.00 2016-10-01 01:49:41.405 275 11797.11 204.30 52540.27 88888.00 2016-10-01 01:49:41.905 275 11797.12 204.30 52540.27 88888.00 2016-10-01 01:49:42.405 275 11797.20 204.31 52540.23 88888.00 2016-10-01 01:49:42.905 275 11797.20 204.31 52540.24 88888.00 2016-10-01 01:49:43.405 275 11797.12 204.31 52540.27 88888.00 2016-10-01 01:49:43.905 275 11797.10 204.30 52540.26 88888.00 2016-10-01 01:49:44.405 275 11797.10 204.29 52540.24 88888.00 2016-10-01 01:49:44.905 275 11797.14 204.30 52540.19 88888.00 2016-10-01 01:49:45.405 275 11797.10 204.32 52540.24 88888.00 2016-10-01 01:49:45.905 275 11797.07 204.32 52540.26 88888.00 2016-10-01 01:49:46.405 275 11797.11 204.30 52540.21 88888.00 2016-10-01 01:49:46.905 275 11797.19 204.28 52540.19 88888.00 2016-10-01 01:49:47.405 275 11797.18 204.28 52540.20 88888.00 2016-10-01 01:49:47.905 275 11797.14 204.25 52540.23 88888.00 2016-10-01 01:49:48.405 275 11797.20 204.22 52540.18 88888.00 2016-10-01 01:49:48.905 275 11796.78 204.32 52540.65 88888.00 2016-10-01 01:49:49.405 275 11796.83 204.37 52540.62 88888.00 2016-10-01 01:49:49.905 275 11797.05 204.29 52540.31 88888.00 2016-10-01 01:49:50.405 275 11797.12 204.28 52540.21 88888.00 2016-10-01 01:49:50.905 275 11797.17 204.23 52540.17 88888.00 2016-10-01 01:49:51.405 275 11797.16 204.21 52540.20 88888.00 2016-10-01 01:49:51.905 275 11797.12 204.22 52540.24 88888.00 2016-10-01 01:49:52.405 275 11797.16 204.23 52540.23 88888.00 2016-10-01 01:49:52.905 275 11797.16 204.21 52540.23 88888.00 2016-10-01 01:49:53.405 275 11797.16 204.20 52540.19 88888.00 2016-10-01 01:49:53.905 275 11797.11 204.20 52540.26 88888.00 2016-10-01 01:49:54.405 275 11797.08 204.23 52540.26 88888.00 2016-10-01 01:49:54.905 275 11797.08 204.22 52540.25 88888.00 2016-10-01 01:49:55.405 275 11797.05 204.20 52540.27 88888.00 2016-10-01 01:49:55.905 275 11797.12 204.18 52540.26 88888.00 2016-10-01 01:49:56.405 275 11797.20 204.14 52540.18 88888.00 2016-10-01 01:49:56.905 275 11797.29 204.18 52540.07 88888.00 2016-10-01 01:49:57.405 275 11797.34 204.17 52540.00 88888.00 2016-10-01 01:49:57.905 275 11797.37 204.12 52540.02 88888.00 2016-10-01 01:49:58.405 275 11797.37 204.11 52540.05 88888.00 2016-10-01 01:49:58.905 275 11797.38 204.09 52540.03 88888.00 2016-10-01 01:49:59.405 275 11797.38 204.11 52540.05 88888.00 2016-10-01 01:49:59.905 275 11797.39 204.11 52540.08 88888.00 2016-10-01 01:50:00.405 275 11797.36 204.12 52540.10 88888.00 2016-10-01 01:50:00.905 275 11797.28 204.12 52540.12 88888.00 2016-10-01 01:50:01.405 275 11797.28 204.11 52540.11 88888.00 2016-10-01 01:50:01.905 275 11797.29 204.13 52540.12 88888.00 2016-10-01 01:50:02.405 275 11797.31 204.11 52540.11 88888.00 2016-10-01 01:50:02.905 275 11797.31 204.08 52540.10 88888.00 2016-10-01 01:50:03.405 275 11797.30 204.11 52540.12 88888.00 2016-10-01 01:50:03.905 275 11797.31 204.12 52540.11 88888.00 2016-10-01 01:50:04.405 275 11797.34 204.13 52540.11 88888.00 2016-10-01 01:50:04.905 275 11797.33 204.13 52540.09 88888.00 2016-10-01 01:50:05.405 275 11797.33 204.12 52540.09 88888.00 2016-10-01 01:50:05.905 275 11797.35 204.08 52540.08 88888.00 2016-10-01 01:50:06.405 275 11797.34 204.08 52540.05 88888.00 2016-10-01 01:50:06.905 275 11797.22 204.14 52540.14 88888.00 2016-10-01 01:50:07.405 275 11797.21 204.15 52540.19 88888.00 2016-10-01 01:50:07.905 275 11797.28 204.15 52540.21 88888.00 2016-10-01 01:50:08.405 275 11797.30 204.12 52540.18 88888.00 2016-10-01 01:50:08.905 275 11797.25 204.12 52540.20 88888.00 2016-10-01 01:50:09.405 275 11797.25 204.11 52540.15 88888.00 2016-10-01 01:50:09.905 275 11797.39 204.10 52540.06 88888.00 2016-10-01 01:50:10.405 275 11797.47 204.12 52540.02 88888.00 2016-10-01 01:50:10.905 275 11797.47 204.09 52540.03 88888.00 2016-10-01 01:50:11.405 275 11797.44 204.09 52540.02 88888.00 2016-10-01 01:50:11.905 275 11797.34 204.11 52540.10 88888.00 2016-10-01 01:50:12.405 275 11797.33 204.08 52540.15 88888.00 2016-10-01 01:50:12.905 275 11797.34 204.11 52540.12 88888.00 2016-10-01 01:50:13.405 275 11797.31 204.12 52540.08 88888.00 2016-10-01 01:50:13.905 275 11797.35 204.12 52540.07 88888.00 2016-10-01 01:50:14.405 275 11797.39 204.04 52540.03 88888.00 2016-10-01 01:50:14.905 275 11797.38 204.05 52540.07 88888.00 2016-10-01 01:50:15.405 275 11797.38 204.09 52540.10 88888.00 2016-10-01 01:50:15.905 275 11797.31 204.11 52540.11 88888.00 2016-10-01 01:50:16.405 275 11797.31 204.08 52540.07 88888.00 2016-10-01 01:50:16.905 275 11797.37 204.03 52540.05 88888.00 2016-10-01 01:50:17.405 275 11797.38 204.01 52539.99 88888.00 2016-10-01 01:50:17.905 275 11797.38 204.00 52540.00 88888.00 2016-10-01 01:50:18.405 275 11797.39 203.98 52540.01 88888.00 2016-10-01 01:50:18.905 275 11797.42 204.00 52539.99 88888.00 2016-10-01 01:50:19.405 275 11797.44 204.03 52539.96 88888.00 2016-10-01 01:50:19.905 275 11797.46 203.98 52539.97 88888.00 2016-10-01 01:50:20.405 275 11797.44 203.93 52539.98 88888.00 2016-10-01 01:50:20.905 275 11797.40 203.90 52539.99 88888.00 2016-10-01 01:50:21.405 275 11797.40 203.91 52540.01 88888.00 2016-10-01 01:50:21.905 275 11797.38 203.95 52540.05 88888.00 2016-10-01 01:50:22.405 275 11797.38 204.00 52540.03 88888.00 2016-10-01 01:50:22.905 275 11797.34 204.07 52540.11 88888.00 2016-10-01 01:50:23.405 275 11797.26 204.07 52540.19 88888.00 2016-10-01 01:50:23.905 275 11797.09 204.08 52540.24 88888.00 2016-10-01 01:50:24.405 275 11797.08 204.11 52540.18 88888.00 2016-10-01 01:50:24.905 275 11797.10 204.09 52540.20 88888.00 2016-10-01 01:50:25.405 275 11797.11 204.05 52540.19 88888.00 2016-10-01 01:50:25.905 275 11797.10 204.04 52540.17 88888.00 2016-10-01 01:50:26.405 275 11797.09 204.05 52540.21 88888.00 2016-10-01 01:50:26.905 275 11797.09 204.04 52540.23 88888.00 2016-10-01 01:50:27.405 275 11797.10 204.05 52540.29 88888.00 2016-10-01 01:50:27.905 275 11797.11 204.02 52540.27 88888.00 2016-10-01 01:50:28.405 275 11797.11 204.01 52540.26 88888.00 2016-10-01 01:50:28.905 275 11797.11 204.04 52540.26 88888.00 2016-10-01 01:50:29.405 275 11797.14 204.02 52540.18 88888.00 2016-10-01 01:50:29.905 275 11797.17 204.02 52540.15 88888.00 2016-10-01 01:50:30.405 275 11797.14 204.02 52540.19 88888.00 2016-10-01 01:50:30.905 275 11797.10 203.99 52540.23 88888.00 2016-10-01 01:50:31.405 275 11797.13 204.00 52540.21 88888.00 2016-10-01 01:50:31.905 275 11797.16 203.99 52540.19 88888.00 2016-10-01 01:50:32.405 275 11797.12 204.02 52540.19 88888.00 2016-10-01 01:50:32.905 275 11797.10 204.03 52540.20 88888.00 2016-10-01 01:50:33.405 275 11797.10 204.01 52540.18 88888.00 2016-10-01 01:50:33.905 275 11797.09 204.00 52540.18 88888.00 2016-10-01 01:50:34.405 275 11797.08 204.04 52540.17 88888.00 2016-10-01 01:50:34.905 275 11797.11 204.02 52540.14 88888.00 2016-10-01 01:50:35.405 275 11797.08 204.03 52540.17 88888.00 2016-10-01 01:50:35.905 275 11797.08 204.05 52540.20 88888.00 2016-10-01 01:50:36.405 275 11797.04 204.07 52540.20 88888.00 2016-10-01 01:50:36.905 275 11797.05 204.09 52540.15 88888.00 2016-10-01 01:50:37.405 275 11797.11 204.05 52540.08 88888.00 2016-10-01 01:50:37.905 275 11797.11 204.02 52540.09 88888.00 2016-10-01 01:50:38.405 275 11797.08 204.03 52540.15 88888.00 2016-10-01 01:50:38.905 275 11797.07 204.03 52540.16 88888.00 2016-10-01 01:50:39.405 275 11797.18 204.01 52540.09 88888.00 2016-10-01 01:50:39.905 275 11797.21 204.04 52540.05 88888.00 2016-10-01 01:50:40.405 275 11797.16 204.04 52540.06 88888.00 2016-10-01 01:50:40.905 275 11797.19 204.03 52540.07 88888.00 2016-10-01 01:50:41.405 275 11797.21 204.03 52540.05 88888.00 2016-10-01 01:50:41.905 275 11797.20 204.02 52540.06 88888.00 2016-10-01 01:50:42.405 275 11797.13 204.01 52540.15 88888.00 2016-10-01 01:50:42.905 275 11797.12 204.03 52540.16 88888.00 2016-10-01 01:50:43.405 275 11797.07 204.09 52540.19 88888.00 2016-10-01 01:50:43.905 275 11797.02 204.09 52540.20 88888.00 2016-10-01 01:50:44.405 275 11796.99 204.12 52540.21 88888.00 2016-10-01 01:50:44.905 275 11797.03 204.08 52540.21 88888.00 2016-10-01 01:50:45.405 275 11797.10 204.07 52540.18 88888.00 2016-10-01 01:50:45.905 275 11797.13 204.07 52540.10 88888.00 2016-10-01 01:50:46.405 275 11797.13 204.05 52540.08 88888.00 2016-10-01 01:50:46.905 275 11797.17 203.99 52539.99 88888.00 2016-10-01 01:50:47.405 275 11797.16 203.98 52539.98 88888.00 2016-10-01 01:50:47.905 275 11797.05 204.03 52540.12 88888.00 2016-10-01 01:50:48.405 275 11796.95 204.08 52540.20 88888.00 2016-10-01 01:50:48.905 275 11796.98 204.07 52540.19 88888.00 2016-10-01 01:50:49.405 275 11796.98 204.03 52540.18 88888.00 2016-10-01 01:50:49.905 275 11796.93 204.05 52540.18 88888.00 2016-10-01 01:50:50.405 275 11796.95 204.12 52540.19 88888.00 2016-10-01 01:50:50.905 275 11796.95 204.10 52540.19 88888.00 2016-10-01 01:50:51.405 275 11796.92 204.07 52540.20 88888.00 2016-10-01 01:50:51.905 275 11796.93 204.08 52540.18 88888.00 2016-10-01 01:50:52.405 275 11796.87 204.09 52540.18 88888.00 2016-10-01 01:50:52.905 275 11796.82 204.11 52540.20 88888.00 2016-10-01 01:50:53.405 275 11796.82 204.14 52540.20 88888.00 2016-10-01 01:50:53.905 275 11796.79 204.12 52540.24 88888.00 2016-10-01 01:50:54.405 275 11796.77 204.11 52540.31 88888.00 2016-10-01 01:50:54.905 275 11796.73 204.04 52540.31 88888.00 2016-10-01 01:50:55.405 275 11796.73 204.05 52540.27 88888.00 2016-10-01 01:50:55.905 275 11796.82 204.03 52540.25 88888.00 2016-10-01 01:50:56.405 275 11796.85 204.00 52540.20 88888.00 2016-10-01 01:50:56.905 275 11796.81 204.00 52540.26 88888.00 2016-10-01 01:50:57.405 275 11796.79 204.02 52540.26 88888.00 2016-10-01 01:50:57.905 275 11796.84 204.04 52540.19 88888.00 2016-10-01 01:50:58.405 275 11796.86 204.08 52540.20 88888.00 2016-10-01 01:50:58.905 275 11796.90 204.03 52540.21 88888.00 2016-10-01 01:50:59.405 275 11796.87 204.00 52540.24 88888.00 2016-10-01 01:50:59.905 275 11796.81 203.98 52540.21 88888.00 2016-10-01 01:51:00.405 275 11796.74 203.99 52540.26 88888.00 2016-10-01 01:51:00.905 275 11796.79 203.94 52540.20 88888.00 2016-10-01 01:51:01.405 275 11796.74 203.95 52540.26 88888.00 2016-10-01 01:51:01.905 275 11796.70 203.98 52540.33 88888.00 2016-10-01 01:51:02.405 275 11796.66 203.99 52540.35 88888.00 2016-10-01 01:51:02.905 275 11796.68 203.96 52540.34 88888.00 2016-10-01 01:51:03.405 275 11796.75 203.93 52540.28 88888.00 2016-10-01 01:51:03.905 275 11796.77 203.94 52540.28 88888.00 2016-10-01 01:51:04.405 275 11796.74 203.96 52540.28 88888.00 2016-10-01 01:51:04.905 275 11796.75 203.94 52540.28 88888.00 2016-10-01 01:51:05.405 275 11796.76 203.92 52540.35 88888.00 2016-10-01 01:51:05.905 275 11796.82 203.92 52540.35 88888.00 2016-10-01 01:51:06.405 275 11796.84 203.90 52540.35 88888.00 2016-10-01 01:51:06.905 275 11796.78 203.88 52540.35 88888.00 2016-10-01 01:51:07.405 275 11796.81 203.91 52540.31 88888.00 2016-10-01 01:51:07.905 275 11796.78 203.89 52540.29 88888.00 2016-10-01 01:51:08.405 275 11796.75 203.89 52540.27 88888.00 2016-10-01 01:51:08.905 275 11796.75 203.90 52540.29 88888.00 2016-10-01 01:51:09.405 275 11796.76 203.93 52540.32 88888.00 2016-10-01 01:51:09.905 275 11796.77 203.95 52540.29 88888.00 2016-10-01 01:51:10.405 275 11796.78 203.94 52540.29 88888.00 2016-10-01 01:51:10.905 275 11796.75 203.93 52540.35 88888.00 2016-10-01 01:51:11.405 275 11796.74 203.94 52540.40 88888.00 2016-10-01 01:51:11.905 275 11796.74 203.96 52540.36 88888.00 2016-10-01 01:51:12.405 275 11796.74 203.99 52540.29 88888.00 2016-10-01 01:51:12.905 275 11796.75 203.93 52540.28 88888.00 2016-10-01 01:51:13.405 275 11796.77 203.94 52540.28 88888.00 2016-10-01 01:51:13.905 275 11796.78 203.96 52540.33 88888.00 2016-10-01 01:51:14.405 275 11796.75 203.95 52540.35 88888.00 2016-10-01 01:51:14.905 275 11796.83 203.94 52540.25 88888.00 2016-10-01 01:51:15.405 275 11796.83 203.96 52540.21 88888.00 2016-10-01 01:51:15.905 275 11796.92 203.99 52540.16 88888.00 2016-10-01 01:51:16.405 275 11796.87 203.99 52540.20 88888.00 2016-10-01 01:51:16.905 275 11796.86 203.96 52540.19 88888.00 2016-10-01 01:51:17.405 275 11796.88 203.94 52540.16 88888.00 2016-10-01 01:51:17.905 275 11796.86 203.92 52540.15 88888.00 2016-10-01 01:51:18.405 275 11796.88 203.98 52540.16 88888.00 2016-10-01 01:51:18.905 275 11796.91 203.99 52540.12 88888.00 2016-10-01 01:51:19.405 275 11796.95 203.99 52540.15 88888.00 2016-10-01 01:51:19.905 275 11796.98 203.98 52540.11 88888.00 2016-10-01 01:51:20.405 275 11796.92 203.95 52540.09 88888.00 2016-10-01 01:51:20.905 275 11796.94 203.95 52540.12 88888.00 2016-10-01 01:51:21.405 275 11796.95 203.94 52540.12 88888.00 2016-10-01 01:51:21.905 275 11796.87 203.99 52540.16 88888.00 2016-10-01 01:51:22.405 275 11796.79 204.04 52540.21 88888.00 2016-10-01 01:51:22.905 275 11796.78 204.05 52540.25 88888.00 2016-10-01 01:51:23.405 275 11796.81 204.00 52540.24 88888.00 2016-10-01 01:51:23.905 275 11796.84 204.00 52540.23 88888.00 2016-10-01 01:51:24.405 275 11796.83 204.03 52540.23 88888.00 2016-10-01 01:51:24.905 275 11796.83 204.02 52540.23 88888.00 2016-10-01 01:51:25.405 275 11796.85 204.03 52540.24 88888.00 2016-10-01 01:51:25.905 275 11796.84 204.03 52540.28 88888.00 2016-10-01 01:51:26.405 275 11796.86 204.03 52540.28 88888.00 2016-10-01 01:51:26.905 275 11796.85 204.03 52540.27 88888.00 2016-10-01 01:51:27.405 275 11796.86 204.02 52540.23 88888.00 2016-10-01 01:51:27.905 275 11796.81 204.01 52540.25 88888.00 2016-10-01 01:51:28.405 275 11796.78 204.05 52540.29 88888.00 2016-10-01 01:51:28.905 275 11796.75 204.11 52540.34 88888.00 2016-10-01 01:51:29.405 275 11796.74 204.12 52540.35 88888.00 2016-10-01 01:51:29.905 275 11796.67 204.10 52540.42 88888.00 2016-10-01 01:51:30.405 275 11796.44 204.12 52540.61 88888.00 2016-10-01 01:51:30.905 275 11796.29 204.13 52540.72 88888.00 2016-10-01 01:51:31.405 275 11796.32 204.15 52540.73 88888.00 2016-10-01 01:51:31.905 275 11796.43 204.17 52540.64 88888.00 2016-10-01 01:51:32.406 275 11796.48 204.13 52540.59 88888.00 2016-10-01 01:51:32.906 275 11796.50 204.10 52540.56 88888.00 2016-10-01 01:51:33.406 275 11796.53 204.11 52540.53 88888.00 2016-10-01 01:51:33.906 275 11796.55 204.11 52540.55 88888.00 2016-10-01 01:51:34.406 275 11796.52 204.09 52540.51 88888.00 2016-10-01 01:51:34.906 275 11796.55 204.08 52540.47 88888.00 2016-10-01 01:51:35.406 275 11796.59 204.12 52540.50 88888.00 2016-10-01 01:51:35.906 275 11796.66 204.10 52540.45 88888.00 2016-10-01 01:51:36.406 275 11796.58 204.11 52540.47 88888.00 2016-10-01 01:51:36.906 275 11796.50 204.13 52540.52 88888.00 2016-10-01 01:51:37.406 275 11796.53 204.11 52540.52 88888.00 2016-10-01 01:51:37.906 275 11796.53 204.08 52540.53 88888.00 2016-10-01 01:51:38.406 275 11796.51 204.10 52540.53 88888.00 2016-10-01 01:51:38.906 275 11796.50 204.10 52540.49 88888.00 2016-10-01 01:51:39.406 275 11796.57 204.10 52540.42 88888.00 2016-10-01 01:51:39.906 275 11796.60 204.12 52540.42 88888.00 2016-10-01 01:51:40.406 275 11796.66 204.10 52540.41 88888.00 2016-10-01 01:51:40.906 275 11796.70 204.05 52540.36 88888.00 2016-10-01 01:51:41.406 275 11796.73 204.03 52540.35 88888.00 2016-10-01 01:51:41.906 275 11796.69 204.04 52540.42 88888.00 2016-10-01 01:51:42.406 275 11796.73 204.05 52540.41 88888.00 2016-10-01 01:51:42.906 275 11796.78 204.07 52540.36 88888.00 2016-10-01 01:51:43.406 275 11796.74 204.08 52540.40 88888.00 2016-10-01 01:51:43.906 275 11796.66 204.10 52540.42 88888.00 2016-10-01 01:51:44.406 275 11796.63 204.13 52540.49 88888.00 2016-10-01 01:51:44.906 275 11796.61 204.12 52540.49 88888.00 2016-10-01 01:51:45.406 275 11796.68 204.10 52540.45 88888.00 2016-10-01 01:51:45.906 275 11796.73 204.10 52540.38 88888.00 2016-10-01 01:51:46.406 275 11796.75 204.07 52540.37 88888.00 2016-10-01 01:51:46.906 275 11796.74 204.07 52540.38 88888.00 2016-10-01 01:51:47.406 275 11796.77 204.07 52540.36 88888.00 2016-10-01 01:51:47.906 275 11796.78 204.07 52540.37 88888.00 2016-10-01 01:51:48.406 275 11796.79 204.01 52540.40 88888.00 2016-10-01 01:51:48.906 275 11796.83 204.01 52540.35 88888.00 2016-10-01 01:51:49.406 275 11796.81 203.99 52540.33 88888.00 2016-10-01 01:51:49.906 275 11796.79 203.98 52540.36 88888.00 2016-10-01 01:51:50.406 275 11796.81 204.00 52540.35 88888.00 2016-10-01 01:51:50.906 275 11796.84 203.99 52540.32 88888.00 2016-10-01 01:51:51.406 275 11796.84 203.98 52540.32 88888.00 2016-10-01 01:51:51.906 275 11796.83 203.95 52540.35 88888.00 2016-10-01 01:51:52.406 275 11796.82 203.94 52540.35 88888.00 2016-10-01 01:51:52.906 275 11796.82 203.94 52540.38 88888.00 2016-10-01 01:51:53.406 275 11796.83 203.94 52540.37 88888.00 2016-10-01 01:51:53.906 275 11796.84 203.93 52540.38 88888.00 2016-10-01 01:51:54.406 275 11796.88 203.92 52540.40 88888.00 2016-10-01 01:51:54.906 275 11796.92 203.90 52540.40 88888.00 2016-10-01 01:51:55.406 275 11796.92 203.96 52540.33 88888.00 2016-10-01 01:51:55.906 275 11796.91 204.01 52540.26 88888.00 2016-10-01 01:51:56.406 275 11796.92 203.96 52540.28 88888.00 2016-10-01 01:51:56.906 275 11796.93 203.94 52540.32 88888.00 2016-10-01 01:51:57.406 275 11796.94 203.96 52540.34 88888.00 2016-10-01 01:51:57.906 275 11796.92 203.95 52540.33 88888.00 2016-10-01 01:51:58.406 275 11796.95 203.94 52540.36 88888.00 2016-10-01 01:51:58.906 275 11796.93 203.92 52540.36 88888.00 2016-10-01 01:51:59.406 275 11796.90 203.92 52540.40 88888.00 2016-10-01 01:51:59.906 275 11796.91 203.89 52540.37 88888.00 2016-10-01 01:52:00.406 275 11796.98 203.89 52540.36 88888.00 2016-10-01 01:52:00.906 275 11797.00 203.83 52540.35 88888.00 2016-10-01 01:52:01.406 275 11797.00 203.85 52540.36 88888.00 2016-10-01 01:52:01.906 275 11796.94 203.83 52540.35 88888.00 2016-10-01 01:52:02.406 275 11796.94 203.76 52540.31 88888.00 2016-10-01 01:52:02.906 275 11796.98 203.74 52540.32 88888.00 2016-10-01 01:52:03.406 275 11796.98 203.76 52540.29 88888.00 2016-10-01 01:52:03.906 275 11797.02 203.76 52540.29 88888.00 2016-10-01 01:52:04.406 275 11796.98 203.73 52540.34 88888.00 2016-10-01 01:52:04.906 275 11796.94 203.76 52540.40 88888.00 2016-10-01 01:52:05.406 275 11796.98 203.76 52540.36 88888.00 2016-10-01 01:52:05.906 275 11797.02 203.76 52540.35 88888.00 2016-10-01 01:52:06.406 275 11797.00 203.75 52540.36 88888.00 2016-10-01 01:52:06.906 275 11797.01 203.75 52540.38 88888.00 2016-10-01 01:52:07.406 275 11797.03 203.71 52540.38 88888.00 2016-10-01 01:52:07.906 275 11797.09 203.69 52540.36 88888.00 2016-10-01 01:52:08.406 275 11797.11 203.66 52540.40 88888.00 2016-10-01 01:52:08.906 275 11797.10 203.65 52540.42 88888.00 2016-10-01 01:52:09.406 275 11797.07 203.67 52540.40 88888.00 2016-10-01 01:52:09.906 275 11797.01 203.67 52540.40 88888.00 2016-10-01 01:52:10.406 275 11797.04 203.69 52540.37 88888.00 2016-10-01 01:52:10.906 275 11797.04 203.71 52540.36 88888.00 2016-10-01 01:52:11.406 275 11797.02 203.73 52540.35 88888.00 2016-10-01 01:52:11.906 275 11797.07 203.74 52540.33 88888.00 2016-10-01 01:52:12.406 275 11797.11 203.72 52540.31 88888.00 2016-10-01 01:52:12.906 275 11797.11 203.73 52540.34 88888.00 2016-10-01 01:52:13.406 275 11797.08 203.67 52540.35 88888.00 2016-10-01 01:52:13.906 275 11797.05 203.65 52540.32 88888.00 2016-10-01 01:52:14.406 275 11797.05 203.67 52540.32 88888.00 2016-10-01 01:52:14.906 275 11797.05 203.70 52540.36 88888.00 2016-10-01 01:52:15.406 275 11797.03 203.71 52540.36 88888.00 2016-10-01 01:52:15.906 275 11797.03 203.69 52540.35 88888.00 2016-10-01 01:52:16.406 275 11797.04 203.66 52540.35 88888.00 2016-10-01 01:52:16.906 275 11797.01 203.67 52540.38 88888.00 2016-10-01 01:52:17.406 275 11796.95 203.66 52540.43 88888.00 2016-10-01 01:52:17.906 275 11796.94 203.65 52540.44 88888.00 2016-10-01 01:52:18.406 275 11796.93 203.63 52540.43 88888.00 2016-10-01 01:52:18.906 275 11796.91 203.63 52540.45 88888.00 2016-10-01 01:52:19.406 275 11796.85 203.62 52540.46 88888.00 2016-10-01 01:52:19.906 275 11796.86 203.61 52540.44 88888.00 2016-10-01 01:52:20.406 275 11796.88 203.61 52540.42 88888.00 2016-10-01 01:52:20.906 275 11796.90 203.61 52540.36 88888.00 2016-10-01 01:52:21.406 275 11796.91 203.63 52540.35 88888.00 2016-10-01 01:52:21.906 275 11796.93 203.62 52540.36 88888.00 2016-10-01 01:52:22.406 275 11796.90 203.63 52540.37 88888.00 2016-10-01 01:52:22.906 275 11796.93 203.65 52540.36 88888.00 2016-10-01 01:52:23.406 275 11796.95 203.63 52540.35 88888.00 2016-10-01 01:52:23.906 275 11796.93 203.63 52540.37 88888.00 2016-10-01 01:52:24.406 275 11796.88 203.65 52540.41 88888.00 2016-10-01 01:52:24.906 275 11796.92 203.67 52540.43 88888.00 2016-10-01 01:52:25.406 275 11796.93 203.66 52540.44 88888.00 2016-10-01 01:52:25.906 275 11796.92 203.64 52540.41 88888.00 2016-10-01 01:52:26.406 275 11796.87 203.65 52540.38 88888.00 2016-10-01 01:52:26.906 275 11796.87 203.64 52540.35 88888.00 2016-10-01 01:52:27.406 275 11796.92 203.65 52540.31 88888.00 2016-10-01 01:52:27.906 275 11796.91 203.70 52540.28 88888.00 2016-10-01 01:52:28.406 275 11796.91 203.74 52540.27 88888.00 2016-10-01 01:52:28.906 275 11796.91 203.72 52540.28 88888.00 2016-10-01 01:52:29.406 275 11796.90 203.70 52540.26 88888.00 2016-10-01 01:52:29.906 275 11796.93 203.70 52540.25 88888.00 2016-10-01 01:52:30.406 275 11796.90 203.71 52540.26 88888.00 2016-10-01 01:52:30.906 275 11796.85 203.70 52540.29 88888.00 2016-10-01 01:52:31.406 275 11796.82 203.69 52540.26 88888.00 2016-10-01 01:52:31.906 275 11796.85 203.67 52540.26 88888.00 2016-10-01 01:52:32.406 275 11796.84 203.66 52540.23 88888.00 2016-10-01 01:52:32.906 275 11796.87 203.66 52540.21 88888.00 2016-10-01 01:52:33.406 275 11796.85 203.64 52540.23 88888.00 2016-10-01 01:52:33.906 275 11796.79 203.64 52540.20 88888.00 2016-10-01 01:52:34.406 275 11796.79 203.64 52540.21 88888.00 2016-10-01 01:52:34.906 275 11796.76 203.66 52540.27 88888.00 2016-10-01 01:52:35.406 275 11796.70 203.67 52540.28 88888.00 2016-10-01 01:52:35.906 275 11796.68 203.67 52540.26 88888.00 2016-10-01 01:52:36.406 275 11796.74 203.67 52540.17 88888.00 2016-10-01 01:52:36.906 275 11796.81 203.66 52540.10 88888.00 2016-10-01 01:52:37.406 275 11796.83 203.67 52540.10 88888.00 2016-10-01 01:52:37.906 275 11796.82 203.66 52540.07 88888.00 2016-10-01 01:52:38.406 275 11796.79 203.64 52540.07 88888.00 2016-10-01 01:52:38.906 275 11796.75 203.67 52540.09 88888.00 2016-10-01 01:52:39.406 275 11796.77 203.67 52540.09 88888.00 2016-10-01 01:52:39.906 275 11796.74 203.65 52540.09 88888.00 2016-10-01 01:52:40.406 275 11796.76 203.67 52540.05 88888.00 2016-10-01 01:52:40.906 275 11796.81 203.67 52540.06 88888.00 2016-10-01 01:52:41.406 275 11796.81 203.67 52540.11 88888.00 2016-10-01 01:52:41.906 275 11796.70 203.69 52540.23 88888.00 2016-10-01 01:52:42.406 275 11796.66 203.69 52540.32 88888.00 2016-10-01 01:52:42.906 275 11796.60 203.72 52540.28 88888.00 2016-10-01 01:52:43.406 275 11796.67 203.71 52540.21 88888.00 2016-10-01 01:52:43.906 275 11796.68 203.67 52540.19 88888.00 2016-10-01 01:52:44.406 275 11796.65 203.71 52540.24 88888.00 2016-10-01 01:52:44.906 275 11796.64 203.71 52540.26 88888.00 2016-10-01 01:52:45.406 275 11796.64 203.75 52540.26 88888.00 2016-10-01 01:52:45.906 275 11796.66 203.75 52540.25 88888.00 2016-10-01 01:52:46.406 275 11796.68 203.66 52540.21 88888.00 2016-10-01 01:52:46.906 275 11796.72 203.65 52540.17 88888.00 2016-10-01 01:52:47.406 275 11796.75 203.67 52540.18 88888.00 2016-10-01 01:52:47.906 275 11796.81 203.66 52540.19 88888.00 2016-10-01 01:52:48.406 275 11796.79 203.65 52540.23 88888.00 2016-10-01 01:52:48.906 275 11796.84 203.66 52540.28 88888.00 2016-10-01 01:52:49.406 275 11796.88 203.67 52540.23 88888.00 2016-10-01 01:52:49.906 275 11796.88 203.67 52540.18 88888.00 2016-10-01 01:52:50.406 275 11796.88 203.67 52540.15 88888.00 2016-10-01 01:52:50.906 275 11796.95 203.64 52540.17 88888.00 2016-10-01 01:52:51.406 275 11796.96 203.62 52540.16 88888.00 2016-10-01 01:52:51.906 275 11796.94 203.63 52540.15 88888.00 2016-10-01 01:52:52.406 275 11796.96 203.63 52540.14 88888.00 2016-10-01 01:52:52.906 275 11796.98 203.66 52540.17 88888.00 2016-10-01 01:52:53.406 275 11796.95 203.67 52540.25 88888.00 2016-10-01 01:52:53.906 275 11797.00 203.69 52540.25 88888.00 2016-10-01 01:52:54.406 275 11797.05 203.67 52540.21 88888.00 2016-10-01 01:52:54.906 275 11797.12 203.64 52540.16 88888.00 2016-10-01 01:52:55.406 275 11797.16 203.63 52540.11 88888.00 2016-10-01 01:52:55.906 275 11797.18 203.63 52540.16 88888.00 2016-10-01 01:52:56.406 275 11797.16 203.62 52540.19 88888.00 2016-10-01 01:52:56.906 275 11797.12 203.63 52540.18 88888.00 2016-10-01 01:52:57.406 275 11797.13 203.62 52540.14 88888.00 2016-10-01 01:52:57.906 275 11797.13 203.62 52540.18 88888.00 2016-10-01 01:52:58.406 275 11797.14 203.64 52540.20 88888.00 2016-10-01 01:52:58.906 275 11797.12 203.61 52540.23 88888.00 2016-10-01 01:52:59.406 275 11797.14 203.62 52540.18 88888.00 2016-10-01 01:52:59.906 275 11797.22 203.57 52540.15 88888.00 2016-10-01 01:53:00.406 275 11797.20 203.56 52540.24 88888.00 2016-10-01 01:53:00.906 275 11797.16 203.56 52540.27 88888.00 2016-10-01 01:53:01.406 275 11797.10 203.54 52540.34 88888.00 2016-10-01 01:53:01.906 275 11797.09 203.53 52540.38 88888.00 2016-10-01 01:53:02.406 275 11797.13 203.55 52540.36 88888.00 2016-10-01 01:53:02.906 275 11797.18 203.55 52540.29 88888.00 2016-10-01 01:53:03.406 275 11797.19 203.57 52540.26 88888.00 2016-10-01 01:53:03.906 275 11797.20 203.56 52540.28 88888.00 2016-10-01 01:53:04.406 275 11797.20 203.53 52540.27 88888.00 2016-10-01 01:53:04.906 275 11797.21 203.50 52540.26 88888.00 2016-10-01 01:53:05.406 275 11797.25 203.50 52540.23 88888.00 2016-10-01 01:53:05.906 275 11797.23 203.49 52540.23 88888.00 2016-10-01 01:53:06.406 275 11797.23 203.49 52540.21 88888.00 2016-10-01 01:53:06.906 275 11797.28 203.47 52540.18 88888.00 2016-10-01 01:53:07.406 275 11797.33 203.45 52540.16 88888.00 2016-10-01 01:53:07.906 275 11797.33 203.43 52540.19 88888.00 2016-10-01 01:53:08.406 275 11797.34 203.43 52540.17 88888.00 2016-10-01 01:53:08.906 275 11797.33 203.40 52540.16 88888.00 2016-10-01 01:53:09.406 275 11797.38 203.39 52540.19 88888.00 2016-10-01 01:53:09.906 275 11797.31 203.44 52540.25 88888.00 2016-10-01 01:53:10.406 275 11797.28 203.43 52540.25 88888.00 2016-10-01 01:53:10.906 275 11797.26 203.43 52540.23 88888.00 2016-10-01 01:53:11.406 275 11797.26 203.41 52540.24 88888.00 2016-10-01 01:53:11.906 275 11797.23 203.42 52540.26 88888.00 2016-10-01 01:53:12.406 275 11797.25 203.41 52540.26 88888.00 2016-10-01 01:53:12.906 275 11797.29 203.41 52540.26 88888.00 2016-10-01 01:53:13.406 275 11797.30 203.36 52540.25 88888.00 2016-10-01 01:53:13.906 275 11797.28 203.31 52540.24 88888.00 2016-10-01 01:53:14.406 275 11797.27 203.33 52540.21 88888.00 2016-10-01 01:53:14.906 275 11797.29 203.33 52540.24 88888.00 2016-10-01 01:53:15.406 275 11797.34 203.34 52540.25 88888.00 2016-10-01 01:53:15.906 275 11797.28 203.34 52540.26 88888.00 2016-10-01 01:53:16.406 275 11797.20 203.32 52540.32 88888.00 2016-10-01 01:53:16.906 275 11797.16 203.31 52540.31 88888.00 2016-10-01 01:53:17.406 275 11797.17 203.24 52540.28 88888.00 2016-10-01 01:53:17.906 275 11797.18 203.26 52540.26 88888.00 2016-10-01 01:53:18.406 275 11797.19 203.24 52540.24 88888.00 2016-10-01 01:53:18.906 275 11797.19 203.21 52540.21 88888.00 2016-10-01 01:53:19.406 275 11797.20 203.20 52540.23 88888.00 2016-10-01 01:53:19.906 275 11797.28 203.21 52540.20 88888.00 2016-10-01 01:53:20.406 275 11797.27 203.22 52540.21 88888.00 2016-10-01 01:53:20.906 275 11797.21 203.18 52540.23 88888.00 2016-10-01 01:53:21.406 275 11797.22 203.16 52540.18 88888.00 2016-10-01 01:53:21.906 275 11797.26 203.16 52540.19 88888.00 2016-10-01 01:53:22.406 275 11797.21 203.14 52540.19 88888.00 2016-10-01 01:53:22.906 275 11797.18 203.16 52540.23 88888.00 2016-10-01 01:53:23.406 275 11797.20 203.20 52540.20 88888.00 2016-10-01 01:53:23.906 275 11797.19 203.14 52540.15 88888.00 2016-10-01 01:53:24.406 275 11797.19 203.14 52540.11 88888.00 2016-10-01 01:53:24.906 275 11797.23 203.15 52540.12 88888.00 2016-10-01 01:53:25.406 275 11797.26 203.13 52540.15 88888.00 2016-10-01 01:53:25.906 275 11797.23 203.13 52540.14 88888.00 2016-10-01 01:53:26.406 275 11797.19 203.13 52540.12 88888.00 2016-10-01 01:53:26.906 275 11797.16 203.12 52540.18 88888.00 2016-10-01 01:53:27.406 275 11797.17 203.12 52540.16 88888.00 2016-10-01 01:53:27.906 275 11797.21 203.07 52540.10 88888.00 2016-10-01 01:53:28.406 275 11797.25 203.07 52540.05 88888.00 2016-10-01 01:53:28.906 275 11797.27 203.10 52540.06 88888.00 2016-10-01 01:53:29.406 275 11797.30 203.08 52540.08 88888.00 2016-10-01 01:53:29.906 275 11797.28 203.04 52540.11 88888.00 2016-10-01 01:53:30.406 275 11797.26 203.06 52540.12 88888.00 2016-10-01 01:53:30.906 275 11797.26 203.06 52540.06 88888.00 2016-10-01 01:53:31.406 275 11797.26 203.05 52540.05 88888.00 2016-10-01 01:53:31.906 275 11797.21 203.04 52540.07 88888.00 2016-10-01 01:53:32.406 275 11797.20 203.03 52540.06 88888.00 2016-10-01 01:53:32.906 275 11797.22 203.04 52540.09 88888.00 2016-10-01 01:53:33.406 275 11797.21 202.99 52540.10 88888.00 2016-10-01 01:53:33.906 275 11797.26 202.98 52540.09 88888.00 2016-10-01 01:53:34.406 275 11797.31 202.99 52540.10 88888.00 2016-10-01 01:53:34.906 275 11797.31 202.98 52540.09 88888.00 2016-10-01 01:53:35.406 275 11797.28 202.96 52540.15 88888.00 2016-10-01 01:53:35.906 275 11797.20 202.97 52540.20 88888.00 2016-10-01 01:53:36.406 275 11797.13 202.95 52540.25 88888.00 2016-10-01 01:53:36.906 275 11797.14 202.94 52540.25 88888.00 2016-10-01 01:53:37.406 275 11797.28 202.95 52540.21 88888.00 2016-10-01 01:53:37.906 275 11797.26 202.93 52540.21 88888.00 2016-10-01 01:53:38.406 275 11796.93 202.96 52540.44 88888.00 2016-10-01 01:53:38.906 275 11796.81 202.94 52540.51 88888.00 2016-10-01 01:53:39.406 275 11796.72 202.93 52540.54 88888.00 2016-10-01 01:53:39.906 275 11796.72 202.92 52540.53 88888.00 2016-10-01 01:53:40.406 275 11796.70 202.93 52540.60 88888.00 2016-10-01 01:53:40.906 275 11796.74 202.93 52540.62 88888.00 2016-10-01 01:53:41.406 275 11796.79 202.91 52540.59 88888.00 2016-10-01 01:53:41.906 275 11796.91 202.89 52540.53 88888.00 2016-10-01 01:53:42.406 275 11796.91 202.84 52540.51 88888.00 2016-10-01 01:53:42.906 275 11796.93 202.84 52540.52 88888.00 2016-10-01 01:53:43.406 275 11796.87 202.85 52540.58 88888.00 2016-10-01 01:53:43.906 275 11796.85 202.83 52540.58 88888.00 2016-10-01 01:53:44.406 275 11796.84 202.82 52540.55 88888.00 2016-10-01 01:53:44.906 275 11796.87 202.84 52540.49 88888.00 2016-10-01 01:53:45.406 275 11796.90 202.83 52540.50 88888.00 2016-10-01 01:53:45.906 275 11796.86 202.76 52540.52 88888.00 2016-10-01 01:53:46.406 275 11796.85 202.79 52540.53 88888.00 2016-10-01 01:53:46.906 275 11796.85 202.84 52540.56 88888.00 2016-10-01 01:53:47.406 275 11797.18 202.77 52540.35 88888.00 2016-10-01 01:53:47.906 275 11797.44 202.72 52540.11 88888.00 2016-10-01 01:53:48.406 275 11797.49 202.66 52540.07 88888.00 2016-10-01 01:53:48.906 275 11797.44 202.67 52540.05 88888.00 2016-10-01 01:53:49.406 275 11797.36 202.70 52540.06 88888.00 2016-10-01 01:53:49.906 275 11797.30 202.76 52540.12 88888.00 2016-10-01 01:53:50.406 275 11797.29 202.70 52540.15 88888.00 2016-10-01 01:53:50.906 275 11797.29 202.70 52540.12 88888.00 2016-10-01 01:53:51.406 275 11797.35 202.73 52540.11 88888.00 2016-10-01 01:53:51.906 275 11797.36 202.70 52540.08 88888.00 2016-10-01 01:53:52.406 275 11797.30 202.67 52540.10 88888.00 2016-10-01 01:53:52.906 275 11797.28 202.67 52540.11 88888.00 2016-10-01 01:53:53.406 275 11797.21 202.74 52540.17 88888.00 2016-10-01 01:53:53.906 275 11797.19 202.78 52540.17 88888.00 2016-10-01 01:53:54.406 275 11797.20 202.77 52540.16 88888.00 2016-10-01 01:53:54.906 275 11797.22 202.76 52540.15 88888.00 2016-10-01 01:53:55.406 275 11797.19 202.76 52540.15 88888.00 2016-10-01 01:53:55.906 275 11797.14 202.76 52540.14 88888.00 2016-10-01 01:53:56.406 275 11797.18 202.74 52540.09 88888.00 2016-10-01 01:53:56.906 275 11797.25 202.77 52540.03 88888.00 2016-10-01 01:53:57.406 275 11797.26 202.77 52539.99 88888.00 2016-10-01 01:53:57.906 275 11797.25 202.77 52539.96 88888.00 2016-10-01 01:53:58.406 275 11797.21 202.81 52539.94 88888.00 2016-10-01 01:53:58.906 275 11797.25 202.84 52539.98 88888.00 2016-10-01 01:53:59.406 275 11797.26 202.85 52539.99 88888.00 2016-10-01 01:53:59.906 275 11797.23 202.88 52540.00 88888.00 2016-10-01 01:54:00.406 275 11797.29 202.88 52539.97 88888.00 2016-10-01 01:54:00.906 275 11797.33 202.87 52539.94 88888.00 2016-10-01 01:54:01.406 275 11797.29 202.84 52539.93 88888.00 2016-10-01 01:54:01.906 275 11797.28 202.82 52539.94 88888.00 2016-10-01 01:54:02.407 275 11797.28 202.81 52539.92 88888.00 2016-10-01 01:54:02.907 275 11797.22 202.86 52539.96 88888.00 2016-10-01 01:54:03.407 275 11797.12 202.87 52540.06 88888.00 2016-10-01 01:54:03.907 275 11797.16 202.87 52540.08 88888.00 2016-10-01 01:54:04.407 275 11797.22 202.88 52540.06 88888.00 2016-10-01 01:54:04.907 275 11797.19 202.91 52540.09 88888.00 2016-10-01 01:54:05.407 275 11797.09 202.89 52540.18 88888.00 2016-10-01 01:54:05.907 275 11797.10 202.88 52540.14 88888.00 2016-10-01 01:54:06.407 275 11797.11 202.87 52540.14 88888.00 2016-10-01 01:54:06.907 275 11797.12 202.87 52540.17 88888.00 2016-10-01 01:54:07.407 275 11797.14 202.87 52540.14 88888.00 2016-10-01 01:54:07.907 275 11797.18 202.85 52540.12 88888.00 2016-10-01 01:54:08.407 275 11797.16 202.81 52540.11 88888.00 2016-10-01 01:54:08.907 275 11797.12 202.85 52540.10 88888.00 2016-10-01 01:54:09.407 275 11797.10 202.89 52540.06 88888.00 2016-10-01 01:54:09.907 275 11797.13 202.88 52540.05 88888.00 2016-10-01 01:54:10.407 275 11797.19 202.89 52540.05 88888.00 2016-10-01 01:54:10.907 275 11797.17 202.89 52540.05 88888.00 2016-10-01 01:54:11.407 275 11797.13 202.87 52540.07 88888.00 2016-10-01 01:54:11.907 275 11797.11 202.82 52540.12 88888.00 2016-10-01 01:54:12.407 275 11797.16 202.82 52540.14 88888.00 2016-10-01 01:54:12.907 275 11797.11 202.78 52540.23 88888.00 2016-10-01 01:54:13.407 275 11796.85 202.79 52540.41 88888.00 2016-10-01 01:54:13.907 275 11796.88 202.79 52540.37 88888.00 2016-10-01 01:54:14.407 275 11797.13 202.76 52540.18 88888.00 2016-10-01 01:54:14.907 275 11797.12 202.73 52540.16 88888.00 2016-10-01 01:54:15.407 275 11797.20 202.72 52540.14 88888.00 2016-10-01 01:54:15.907 275 11797.23 202.70 52540.11 88888.00 2016-10-01 01:54:16.407 275 11797.22 202.74 52540.10 88888.00 2016-10-01 01:54:16.907 275 11797.20 202.75 52540.07 88888.00 2016-10-01 01:54:17.407 275 11797.21 202.69 52540.05 88888.00 2016-10-01 01:54:17.907 275 11797.22 202.65 52540.05 88888.00 2016-10-01 01:54:18.407 275 11797.16 202.69 52540.10 88888.00 2016-10-01 01:54:18.907 275 11797.05 202.67 52540.16 88888.00 2016-10-01 01:54:19.407 275 11796.77 202.68 52540.37 88888.00 2016-10-01 01:54:19.907 275 11796.70 202.72 52540.47 88888.00 2016-10-01 01:54:20.407 275 11796.73 202.72 52540.47 88888.00 2016-10-01 01:54:20.907 275 11796.81 202.70 52540.42 88888.00 2016-10-01 01:54:21.407 275 11797.13 202.66 52540.18 88888.00 2016-10-01 01:54:21.907 275 11797.28 202.62 52540.07 88888.00 2016-10-01 01:54:22.407 275 11797.31 202.59 52540.00 88888.00 2016-10-01 01:54:22.907 275 11797.29 202.62 52540.02 88888.00 2016-10-01 01:54:23.407 275 11797.22 202.60 52540.05 88888.00 2016-10-01 01:54:23.907 275 11797.20 202.60 52540.14 88888.00 2016-10-01 01:54:24.407 275 11797.17 202.58 52540.15 88888.00 2016-10-01 01:54:24.907 275 11797.11 202.58 52540.16 88888.00 2016-10-01 01:54:25.407 275 11797.13 202.60 52540.18 88888.00 2016-10-01 01:54:25.907 275 11797.11 202.62 52540.20 88888.00 2016-10-01 01:54:26.407 275 11797.07 202.59 52540.19 88888.00 2016-10-01 01:54:26.907 275 11797.01 202.58 52540.20 88888.00 2016-10-01 01:54:27.407 275 11797.05 202.56 52540.20 88888.00 2016-10-01 01:54:27.907 275 11797.10 202.57 52540.16 88888.00 2016-10-01 01:54:28.407 275 11797.11 202.60 52540.15 88888.00 2016-10-01 01:54:28.907 275 11797.07 202.58 52540.16 88888.00 2016-10-01 01:54:29.407 275 11797.08 202.57 52540.12 88888.00 2016-10-01 01:54:29.907 275 11797.10 202.58 52540.11 88888.00 2016-10-01 01:54:30.407 275 11797.14 202.55 52540.11 88888.00 2016-10-01 01:54:30.907 275 11797.11 202.58 52540.10 88888.00 2016-10-01 01:54:31.407 275 11797.05 202.62 52540.14 88888.00 2016-10-01 01:54:31.907 275 11797.05 202.59 52540.14 88888.00 2016-10-01 01:54:32.407 275 11797.03 202.64 52540.16 88888.00 2016-10-01 01:54:32.907 275 11796.99 202.66 52540.23 88888.00 2016-10-01 01:54:33.407 275 11796.98 202.64 52540.25 88888.00 2016-10-01 01:54:33.907 275 11797.07 202.67 52540.20 88888.00 2016-10-01 01:54:34.407 275 11797.09 202.67 52540.16 88888.00 2016-10-01 01:54:34.907 275 11797.08 202.63 52540.14 88888.00 2016-10-01 01:54:35.407 275 11797.10 202.62 52540.10 88888.00 2016-10-01 01:54:35.907 275 11797.11 202.62 52540.03 88888.00 2016-10-01 01:54:36.407 275 11797.12 202.62 52540.01 88888.00 2016-10-01 01:54:36.907 275 11797.12 202.63 52540.02 88888.00 2016-10-01 01:54:37.407 275 11797.07 202.64 52540.07 88888.00 2016-10-01 01:54:37.907 275 11797.00 202.63 52540.14 88888.00 2016-10-01 01:54:38.407 275 11796.91 202.64 52540.19 88888.00 2016-10-01 01:54:38.907 275 11796.86 202.66 52540.23 88888.00 2016-10-01 01:54:39.407 275 11796.86 202.66 52540.21 88888.00 2016-10-01 01:54:39.907 275 11796.93 202.69 52540.15 88888.00 2016-10-01 01:54:40.407 275 11796.84 202.68 52540.18 88888.00 2016-10-01 01:54:40.907 275 11796.81 202.67 52540.21 88888.00 2016-10-01 01:54:41.407 275 11796.84 202.63 52540.17 88888.00 2016-10-01 01:54:41.907 275 11796.86 202.63 52540.15 88888.00 2016-10-01 01:54:42.407 275 11796.87 202.64 52540.10 88888.00 2016-10-01 01:54:42.907 275 11796.88 202.67 52540.08 88888.00 2016-10-01 01:54:43.407 275 11796.88 202.67 52540.09 88888.00 2016-10-01 01:54:43.907 275 11796.87 202.66 52540.12 88888.00 2016-10-01 01:54:44.407 275 11797.02 202.64 52540.03 88888.00 2016-10-01 01:54:44.907 275 11797.09 202.58 52539.97 88888.00 2016-10-01 01:54:45.407 275 11797.09 202.58 52539.94 88888.00 2016-10-01 01:54:45.907 275 11797.10 202.55 52539.97 88888.00 2016-10-01 01:54:46.407 275 11797.10 202.55 52539.99 88888.00 2016-10-01 01:54:46.907 275 11797.09 202.55 52539.98 88888.00 2016-10-01 01:54:47.407 275 11797.12 202.55 52539.97 88888.00 2016-10-01 01:54:47.907 275 11797.17 202.55 52539.96 88888.00 2016-10-01 01:54:48.407 275 11797.16 202.56 52539.92 88888.00 2016-10-01 01:54:48.907 275 11797.16 202.52 52539.91 88888.00 2016-10-01 01:54:49.407 275 11797.18 202.50 52539.89 88888.00 2016-10-01 01:54:49.907 275 11797.22 202.45 52539.87 88888.00 2016-10-01 01:54:50.407 275 11797.22 202.49 52539.83 88888.00 2016-10-01 01:54:50.907 275 11797.20 202.52 52539.88 88888.00 2016-10-01 01:54:51.407 275 11797.21 202.49 52539.88 88888.00 2016-10-01 01:54:51.907 275 11797.20 202.48 52539.92 88888.00 2016-10-01 01:54:52.407 275 11797.21 202.48 52539.94 88888.00 2016-10-01 01:54:52.907 275 11797.27 202.48 52539.94 88888.00 2016-10-01 01:54:53.407 275 11797.23 202.46 52539.97 88888.00 2016-10-01 01:54:53.907 275 11797.19 202.47 52539.99 88888.00 2016-10-01 01:54:54.407 275 11797.22 202.45 52539.98 88888.00 2016-10-01 01:54:54.907 275 11797.26 202.45 52539.97 88888.00 2016-10-01 01:54:55.407 275 11797.28 202.46 52539.98 88888.00 2016-10-01 01:54:55.907 275 11797.23 202.44 52539.97 88888.00 2016-10-01 01:54:56.407 275 11797.22 202.40 52539.98 88888.00 2016-10-01 01:54:56.907 275 11797.20 202.38 52540.03 88888.00 2016-10-01 01:54:57.407 275 11797.13 202.43 52540.09 88888.00 2016-10-01 01:54:57.907 275 11797.11 202.41 52540.07 88888.00 2016-10-01 01:54:58.407 275 11797.18 202.37 52540.05 88888.00 2016-10-01 01:54:58.907 275 11797.23 202.40 52540.01 88888.00 2016-10-01 01:54:59.407 275 11797.28 202.44 52540.03 88888.00 2016-10-01 01:54:59.907 275 11797.29 202.39 52540.06 88888.00 2016-10-01 01:55:00.407 275 11797.28 202.38 52540.07 88888.00 2016-10-01 01:55:00.907 275 11797.28 202.41 52540.09 88888.00 2016-10-01 01:55:01.407 275 11797.23 202.44 52540.10 88888.00 2016-10-01 01:55:01.907 275 11797.28 202.43 52540.10 88888.00 2016-10-01 01:55:02.407 275 11797.33 202.36 52540.08 88888.00 2016-10-01 01:55:02.907 275 11797.27 202.36 52540.12 88888.00 2016-10-01 01:55:03.407 275 11797.26 202.36 52540.17 88888.00 2016-10-01 01:55:03.907 275 11797.33 202.34 52540.12 88888.00 2016-10-01 01:55:04.407 275 11797.36 202.33 52540.02 88888.00 2016-10-01 01:55:04.907 275 11797.34 202.30 52540.03 88888.00 2016-10-01 01:55:05.407 275 11797.34 202.33 52540.08 88888.00 2016-10-01 01:55:05.907 275 11797.38 202.30 52540.06 88888.00 2016-10-01 01:55:06.407 275 11797.34 202.29 52540.09 88888.00 2016-10-01 01:55:06.907 275 11797.31 202.37 52540.15 88888.00 2016-10-01 01:55:07.407 275 11797.38 202.38 52540.11 88888.00 2016-10-01 01:55:07.907 275 11797.38 202.37 52540.14 88888.00 2016-10-01 01:55:08.407 275 11797.34 202.37 52540.21 88888.00 2016-10-01 01:55:08.907 275 11797.34 202.37 52540.25 88888.00 2016-10-01 01:55:09.407 275 11797.33 202.34 52540.18 88888.00 2016-10-01 01:55:09.907 275 11797.38 202.34 52540.09 88888.00 2016-10-01 01:55:10.407 275 11797.37 202.35 52540.08 88888.00 2016-10-01 01:55:10.907 275 11797.05 202.41 52540.33 88888.00 2016-10-01 01:55:11.407 275 11796.83 202.40 52540.51 88888.00 2016-10-01 01:55:11.907 275 11796.91 202.38 52540.49 88888.00 2016-10-01 01:55:12.407 275 11796.30 202.53 52540.98 88888.00 2016-10-01 01:55:12.907 275 11796.90 202.46 52540.46 88888.00 2016-10-01 01:55:13.407 275 11797.30 202.40 52540.12 88888.00 2016-10-01 01:55:13.907 275 11797.37 202.41 52540.08 88888.00 2016-10-01 01:55:14.407 275 11797.35 202.45 52540.05 88888.00 2016-10-01 01:55:14.907 275 11797.34 202.44 52540.02 88888.00 2016-10-01 01:55:15.407 275 11797.29 202.48 52540.03 88888.00 2016-10-01 01:55:15.907 275 11797.27 202.46 52540.06 88888.00 2016-10-01 01:55:16.407 275 11797.22 202.43 52540.06 88888.00 2016-10-01 01:55:16.907 275 11797.14 202.46 52540.09 88888.00 2016-10-01 01:55:17.407 275 11797.02 202.48 52540.19 88888.00 2016-10-01 01:55:17.907 275 11796.95 202.47 52540.21 88888.00 2016-10-01 01:55:18.407 275 11796.96 202.47 52540.17 88888.00 2016-10-01 01:55:18.907 275 11796.88 202.50 52540.21 88888.00 2016-10-01 01:55:19.407 275 11796.98 202.55 52540.17 88888.00 2016-10-01 01:55:19.907 275 11797.02 202.54 52540.11 88888.00 2016-10-01 01:55:20.407 275 11797.11 202.52 52540.00 88888.00 2016-10-01 01:55:20.907 275 11797.14 202.54 52539.93 88888.00 2016-10-01 01:55:21.407 275 11797.13 202.54 52539.91 88888.00 2016-10-01 01:55:21.907 275 11797.03 202.55 52539.99 88888.00 2016-10-01 01:55:22.407 275 11797.01 202.57 52540.06 88888.00 2016-10-01 01:55:22.907 275 11797.02 202.57 52540.08 88888.00 2016-10-01 01:55:23.407 275 11797.01 202.57 52540.06 88888.00 2016-10-01 01:55:23.907 275 11796.98 202.60 52540.06 88888.00 2016-10-01 01:55:24.407 275 11796.95 202.58 52540.05 88888.00 2016-10-01 01:55:24.907 275 11796.96 202.60 52540.06 88888.00 2016-10-01 01:55:25.407 275 11796.95 202.62 52540.09 88888.00 2016-10-01 01:55:25.907 275 11796.83 202.60 52540.21 88888.00 2016-10-01 01:55:26.407 275 11796.76 202.58 52540.26 88888.00 2016-10-01 01:55:26.907 275 11796.83 202.59 52540.20 88888.00 2016-10-01 01:55:27.407 275 11796.86 202.62 52540.14 88888.00 2016-10-01 01:55:27.907 275 11796.92 202.58 52540.12 88888.00 2016-10-01 01:55:28.407 275 11797.00 202.60 52540.08 88888.00 2016-10-01 01:55:28.907 275 11797.01 202.58 52540.02 88888.00 2016-10-01 01:55:29.407 275 11797.04 202.55 52540.03 88888.00 2016-10-01 01:55:29.907 275 11797.05 202.60 52540.05 88888.00 2016-10-01 01:55:30.407 275 11797.05 202.57 52540.08 88888.00 2016-10-01 01:55:30.907 275 11797.05 202.57 52540.11 88888.00 2016-10-01 01:55:31.407 275 11797.01 202.56 52540.14 88888.00 2016-10-01 01:55:31.907 275 11796.99 202.55 52540.16 88888.00 2016-10-01 01:55:32.407 275 11797.00 202.55 52540.16 88888.00 2016-10-01 01:55:32.907 275 11796.99 202.55 52540.18 88888.00 2016-10-01 01:55:33.407 275 11796.91 202.56 52540.24 88888.00 2016-10-01 01:55:33.907 275 11796.93 202.55 52540.26 88888.00 2016-10-01 01:55:34.407 275 11797.00 202.56 52540.19 88888.00 2016-10-01 01:55:34.907 275 11797.08 202.54 52540.19 88888.00 2016-10-01 01:55:35.407 275 11797.05 202.54 52540.20 88888.00 2016-10-01 01:55:35.907 275 11796.99 202.54 52540.27 88888.00 2016-10-01 01:55:36.407 275 11797.08 202.54 52540.26 88888.00 2016-10-01 01:55:36.907 275 11797.08 202.53 52540.23 88888.00 2016-10-01 01:55:37.407 275 11797.07 202.50 52540.21 88888.00 2016-10-01 01:55:37.907 275 11797.07 202.50 52540.21 88888.00 2016-10-01 01:55:38.407 275 11797.13 202.53 52540.16 88888.00 2016-10-01 01:55:38.907 275 11797.18 202.54 52540.14 88888.00 2016-10-01 01:55:39.407 275 11797.16 202.52 52540.14 88888.00 2016-10-01 01:55:39.907 275 11797.19 202.49 52540.12 88888.00 2016-10-01 01:55:40.407 275 11797.22 202.52 52540.07 88888.00 2016-10-01 01:55:40.907 275 11797.12 202.53 52540.12 88888.00 2016-10-01 01:55:41.407 275 11797.08 202.53 52540.20 88888.00 2016-10-01 01:55:41.907 275 11797.13 202.49 52540.23 88888.00 2016-10-01 01:55:42.407 275 11797.21 202.49 52540.19 88888.00 2016-10-01 01:55:42.907 275 11797.22 202.50 52540.19 88888.00 2016-10-01 01:55:43.407 275 11797.25 202.46 52540.16 88888.00 2016-10-01 01:55:43.907 275 11797.14 202.41 52540.25 88888.00 2016-10-01 01:55:44.407 275 11797.12 202.40 52540.27 88888.00 2016-10-01 01:55:44.907 275 11797.19 202.41 52540.20 88888.00 2016-10-01 01:55:45.407 275 11797.27 202.37 52540.14 88888.00 2016-10-01 01:55:45.907 275 11797.28 202.35 52540.12 88888.00 2016-10-01 01:55:46.407 275 11797.29 202.35 52540.11 88888.00 2016-10-01 01:55:46.907 275 11797.30 202.36 52540.12 88888.00 2016-10-01 01:55:47.407 275 11797.28 202.38 52540.15 88888.00 2016-10-01 01:55:47.907 275 11797.27 202.35 52540.19 88888.00 2016-10-01 01:55:48.407 275 11797.22 202.36 52540.23 88888.00 2016-10-01 01:55:48.907 275 11797.17 202.31 52540.28 88888.00 2016-10-01 01:55:49.407 275 11797.13 202.35 52540.33 88888.00 2016-10-01 01:55:49.907 275 11797.38 202.35 52540.09 88888.00 2016-10-01 01:55:50.407 275 11797.40 202.33 52540.02 88888.00 2016-10-01 01:55:50.907 275 11797.38 202.31 52540.06 88888.00 2016-10-01 01:55:51.407 275 11797.39 202.30 52540.05 88888.00 2016-10-01 01:55:51.907 275 11797.42 202.28 52540.02 88888.00 2016-10-01 01:55:52.407 275 11797.38 202.31 52540.00 88888.00 2016-10-01 01:55:52.907 275 11797.40 202.29 52540.03 88888.00 2016-10-01 01:55:53.407 275 11797.39 202.34 52540.03 88888.00 2016-10-01 01:55:53.907 275 11797.39 202.34 52540.00 88888.00 2016-10-01 01:55:54.407 275 11797.39 202.33 52539.94 88888.00 2016-10-01 01:55:54.907 275 11797.38 202.34 52540.00 88888.00 2016-10-01 01:55:55.407 275 11797.34 202.34 52540.06 88888.00 2016-10-01 01:55:55.907 275 11797.33 202.33 52540.09 88888.00 2016-10-01 01:55:56.407 275 11797.33 202.34 52540.08 88888.00 2016-10-01 01:55:56.907 275 11797.31 202.33 52540.05 88888.00 2016-10-01 01:55:57.407 275 11797.33 202.25 52540.08 88888.00 2016-10-01 01:55:57.907 275 11797.29 202.23 52540.12 88888.00 2016-10-01 01:55:58.407 275 11797.27 202.25 52540.07 88888.00 2016-10-01 01:55:58.907 275 11797.28 202.26 52539.98 88888.00 2016-10-01 01:55:59.407 275 11797.28 202.27 52540.01 88888.00 2016-10-01 01:55:59.907 275 11797.28 202.28 52540.03 88888.00 2016-10-01 01:56:00.407 275 11797.29 202.28 52540.01 88888.00 2016-10-01 01:56:00.907 275 11797.29 202.27 52540.00 88888.00 2016-10-01 01:56:01.407 275 11797.29 202.23 52539.99 88888.00 2016-10-01 01:56:01.907 275 11797.31 202.20 52539.98 88888.00 2016-10-01 01:56:02.407 275 11797.31 202.16 52539.99 88888.00 2016-10-01 01:56:02.907 275 11797.27 202.15 52540.01 88888.00 2016-10-01 01:56:03.407 275 11797.28 202.17 52540.00 88888.00 2016-10-01 01:56:03.907 275 11797.25 202.18 52540.08 88888.00 2016-10-01 01:56:04.407 275 11797.26 202.15 52540.09 88888.00 2016-10-01 01:56:04.907 275 11797.29 202.17 52540.09 88888.00 2016-10-01 01:56:05.407 275 11797.31 202.12 52540.06 88888.00 2016-10-01 01:56:05.907 275 11797.34 202.14 52539.97 88888.00 2016-10-01 01:56:06.407 275 11797.30 202.12 52539.94 88888.00 2016-10-01 01:56:06.907 275 11797.31 202.11 52539.94 88888.00 2016-10-01 01:56:07.407 275 11797.38 202.10 52539.90 88888.00 2016-10-01 01:56:07.907 275 11797.36 202.08 52539.88 88888.00 2016-10-01 01:56:08.407 275 11797.30 202.07 52539.91 88888.00 2016-10-01 01:56:08.907 275 11797.30 202.11 52539.96 88888.00 2016-10-01 01:56:09.407 275 11797.35 202.07 52539.93 88888.00 2016-10-01 01:56:09.907 275 11797.38 202.06 52539.92 88888.00 2016-10-01 01:56:10.407 275 11797.38 202.06 52539.92 88888.00 2016-10-01 01:56:10.907 275 11797.44 202.05 52539.93 88888.00 2016-10-01 01:56:11.407 275 11797.45 202.05 52539.98 88888.00 2016-10-01 01:56:11.907 275 11797.45 202.02 52539.96 88888.00 2016-10-01 01:56:12.407 275 11797.44 202.00 52539.97 88888.00 2016-10-01 01:56:12.907 275 11797.47 202.00 52539.99 88888.00 2016-10-01 01:56:13.407 275 11797.46 201.98 52540.00 88888.00 2016-10-01 01:56:13.907 275 11797.45 201.91 52539.94 88888.00 2016-10-01 01:56:14.407 275 11797.45 201.87 52539.97 88888.00 2016-10-01 01:56:14.907 275 11797.43 201.89 52540.00 88888.00 2016-10-01 01:56:15.407 275 11797.45 201.91 52539.99 88888.00 2016-10-01 01:56:15.907 275 11797.47 201.95 52539.96 88888.00 2016-10-01 01:56:16.407 275 11797.47 201.98 52539.92 88888.00 2016-10-01 01:56:16.907 275 11797.44 202.00 52539.91 88888.00 2016-10-01 01:56:17.407 275 11797.43 201.98 52539.90 88888.00 2016-10-01 01:56:17.907 275 11797.43 201.95 52539.91 88888.00 2016-10-01 01:56:18.407 275 11797.44 201.98 52539.90 88888.00 2016-10-01 01:56:18.907 275 11797.42 202.01 52539.94 88888.00 2016-10-01 01:56:19.407 275 11797.38 201.97 52539.96 88888.00 2016-10-01 01:56:19.907 275 11797.42 201.90 52539.99 88888.00 2016-10-01 01:56:20.407 275 11797.43 201.94 52539.93 88888.00 2016-10-01 01:56:20.907 275 11797.46 201.95 52539.92 88888.00 2016-10-01 01:56:21.407 275 11797.46 201.97 52539.94 88888.00 2016-10-01 01:56:21.907 275 11797.43 201.99 52539.98 88888.00 2016-10-01 01:56:22.407 275 11797.40 201.97 52539.98 88888.00 2016-10-01 01:56:22.907 275 11797.40 201.92 52540.00 88888.00 2016-10-01 01:56:23.407 275 11797.43 201.92 52539.99 88888.00 2016-10-01 01:56:23.907 275 11797.42 201.97 52539.97 88888.00 2016-10-01 01:56:24.407 275 11797.38 201.97 52539.97 88888.00 2016-10-01 01:56:24.907 275 11797.36 201.94 52539.94 88888.00 2016-10-01 01:56:25.407 275 11797.37 201.94 52539.92 88888.00 2016-10-01 01:56:25.907 275 11797.36 201.99 52539.91 88888.00 2016-10-01 01:56:26.407 275 11797.37 202.05 52539.92 88888.00 2016-10-01 01:56:26.907 275 11797.38 202.04 52539.92 88888.00 2016-10-01 01:56:27.407 275 11797.38 201.97 52539.91 88888.00 2016-10-01 01:56:27.907 275 11797.39 201.97 52539.91 88888.00 2016-10-01 01:56:28.407 275 11797.37 201.99 52539.96 88888.00 2016-10-01 01:56:28.907 275 11797.34 202.00 52539.99 88888.00 2016-10-01 01:56:29.407 275 11797.34 202.02 52539.99 88888.00 2016-10-01 01:56:29.907 275 11797.37 202.02 52539.94 88888.00 2016-10-01 01:56:30.407 275 11797.39 202.02 52539.93 88888.00 2016-10-01 01:56:30.907 275 11797.38 202.02 52539.94 88888.00 2016-10-01 01:56:31.407 275 11797.38 202.01 52539.92 88888.00 2016-10-01 01:56:31.907 275 11797.39 202.00 52539.92 88888.00 2016-10-01 01:56:32.407 275 11797.44 201.97 52539.92 88888.00 2016-10-01 01:56:32.907 275 11797.40 201.98 52539.91 88888.00 2016-10-01 01:56:33.407 275 11797.38 202.02 52539.91 88888.00 2016-10-01 01:56:33.907 275 11797.38 202.06 52539.91 88888.00 2016-10-01 01:56:34.407 275 11797.38 202.07 52539.96 88888.00 2016-10-01 01:56:34.907 275 11797.40 202.05 52539.94 88888.00 2016-10-01 01:56:35.407 275 11797.38 202.04 52539.90 88888.00 2016-10-01 01:56:35.907 275 11797.37 202.04 52539.92 88888.00 2016-10-01 01:56:36.407 275 11797.35 201.99 52539.93 88888.00 2016-10-01 01:56:36.907 275 11797.35 202.00 52539.94 88888.00 2016-10-01 01:56:37.407 275 11797.33 201.98 52539.98 88888.00 2016-10-01 01:56:37.907 275 11797.36 201.99 52539.96 88888.00 2016-10-01 01:56:38.407 275 11797.37 202.00 52539.92 88888.00 2016-10-01 01:56:38.907 275 11797.40 202.04 52539.92 88888.00 2016-10-01 01:56:39.407 275 11797.40 202.00 52539.92 88888.00 2016-10-01 01:56:39.907 275 11797.45 201.96 52539.90 88888.00 2016-10-01 01:56:40.407 275 11797.45 201.98 52539.90 88888.00 2016-10-01 01:56:40.907 275 11797.44 201.96 52539.89 88888.00 2016-10-01 01:56:41.407 275 11797.46 201.91 52539.90 88888.00 2016-10-01 01:56:41.907 275 11797.48 201.89 52539.87 88888.00 2016-10-01 01:56:42.408 275 11797.48 201.92 52539.89 88888.00 2016-10-01 01:56:42.908 275 11797.38 201.96 52540.02 88888.00 2016-10-01 01:56:43.408 275 11797.42 201.96 52540.00 88888.00 2016-10-01 01:56:43.908 275 11797.45 201.92 52539.98 88888.00 2016-10-01 01:56:44.408 275 11797.47 201.92 52539.94 88888.00 2016-10-01 01:56:44.908 275 11797.48 201.89 52539.94 88888.00 2016-10-01 01:56:45.408 275 11797.47 201.88 52539.91 88888.00 2016-10-01 01:56:45.908 275 11797.52 201.90 52539.90 88888.00 2016-10-01 01:56:46.408 275 11797.52 201.91 52539.91 88888.00 2016-10-01 01:56:46.908 275 11797.54 201.90 52539.98 88888.00 2016-10-01 01:56:47.408 275 11797.56 201.88 52539.94 88888.00 2016-10-01 01:56:47.908 275 11797.46 201.84 52539.96 88888.00 2016-10-01 01:56:48.408 275 11797.34 201.87 52540.08 88888.00 2016-10-01 01:56:48.908 275 11797.36 201.88 52540.11 88888.00 2016-10-01 01:56:49.408 275 11797.38 201.89 52540.09 88888.00 2016-10-01 01:56:49.908 275 11797.42 201.88 52540.08 88888.00 2016-10-01 01:56:50.408 275 11797.43 201.85 52540.03 88888.00 2016-10-01 01:56:50.908 275 11797.44 201.79 52540.01 88888.00 2016-10-01 01:56:51.408 275 11797.46 201.84 52540.00 88888.00 2016-10-01 01:56:51.908 275 11797.52 201.89 52539.99 88888.00 2016-10-01 01:56:52.408 275 11797.53 201.87 52540.03 88888.00 2016-10-01 01:56:52.908 275 11797.51 201.87 52540.02 88888.00 2016-10-01 01:56:53.408 275 11797.51 201.85 52540.01 88888.00 2016-10-01 01:56:53.908 275 11797.55 201.78 52540.01 88888.00 2016-10-01 01:56:54.408 275 11797.60 201.80 52539.99 88888.00 2016-10-01 01:56:54.908 275 11797.61 201.79 52539.94 88888.00 2016-10-01 01:56:55.408 275 11797.62 201.80 52539.93 88888.00 2016-10-01 01:56:55.908 275 11797.62 201.84 52539.94 88888.00 2016-10-01 01:56:56.408 275 11797.58 201.85 52539.98 88888.00 2016-10-01 01:56:56.908 275 11797.56 201.81 52539.98 88888.00 2016-10-01 01:56:57.408 275 11797.61 201.81 52539.99 88888.00 2016-10-01 01:56:57.908 275 11797.64 201.82 52540.01 88888.00 2016-10-01 01:56:58.408 275 11797.64 201.84 52540.02 88888.00 2016-10-01 01:56:58.908 275 11797.65 201.84 52540.01 88888.00 2016-10-01 01:56:59.408 275 11797.63 201.84 52540.00 88888.00 2016-10-01 01:56:59.908 275 11797.62 201.84 52540.00 88888.00 2016-10-01 01:57:00.408 275 11797.62 201.85 52540.00 88888.00 2016-10-01 01:57:00.908 275 11797.67 201.87 52539.99 88888.00 2016-10-01 01:57:01.408 275 11797.69 201.88 52539.94 88888.00 2016-10-01 01:57:01.908 275 11797.69 201.84 52539.96 88888.00 2016-10-01 01:57:02.408 275 11797.67 201.82 52539.94 88888.00 2016-10-01 01:57:02.908 275 11797.73 201.86 52539.92 88888.00 2016-10-01 01:57:03.408 275 11797.72 201.86 52539.99 88888.00 2016-10-01 01:57:03.908 275 11797.62 201.85 52540.06 88888.00 2016-10-01 01:57:04.408 275 11797.57 201.85 52540.03 88888.00 2016-10-01 01:57:04.908 275 11797.62 201.84 52540.03 88888.00 2016-10-01 01:57:05.408 275 11797.62 201.82 52540.01 88888.00 2016-10-01 01:57:05.908 275 11797.64 201.78 52539.94 88888.00 2016-10-01 01:57:06.408 275 11797.64 201.81 52539.93 88888.00 2016-10-01 01:57:06.908 275 11797.66 201.84 52539.94 88888.00 2016-10-01 01:57:07.408 275 11797.65 201.85 52539.97 88888.00 2016-10-01 01:57:07.908 275 11797.62 201.84 52540.03 88888.00 2016-10-01 01:57:08.408 275 11797.67 201.85 52540.03 88888.00 2016-10-01 01:57:08.908 275 11797.67 201.87 52540.06 88888.00 2016-10-01 01:57:09.408 275 11797.64 201.82 52540.01 88888.00 2016-10-01 01:57:09.908 275 11797.69 201.82 52539.96 88888.00 2016-10-01 01:57:10.408 275 11797.72 201.85 52539.92 88888.00 2016-10-01 01:57:10.908 275 11797.74 201.82 52539.92 88888.00 2016-10-01 01:57:11.408 275 11797.70 201.78 52539.96 88888.00 2016-10-01 01:57:11.908 275 11797.69 201.79 52539.98 88888.00 2016-10-01 01:57:12.408 275 11797.65 201.76 52540.01 88888.00 2016-10-01 01:57:12.908 275 11797.65 201.72 52539.99 88888.00 2016-10-01 01:57:13.408 275 11797.69 201.76 52539.98 88888.00 2016-10-01 01:57:13.908 275 11797.69 201.77 52540.00 88888.00 2016-10-01 01:57:14.408 275 11797.67 201.73 52540.02 88888.00 2016-10-01 01:57:14.908 275 11797.71 201.75 52540.03 88888.00 2016-10-01 01:57:15.408 275 11797.74 201.70 52540.05 88888.00 2016-10-01 01:57:15.908 275 11797.74 201.71 52540.06 88888.00 2016-10-01 01:57:16.408 275 11797.73 201.73 52540.09 88888.00 2016-10-01 01:57:16.908 275 11797.72 201.68 52540.08 88888.00 2016-10-01 01:57:17.408 275 11797.75 201.68 52540.05 88888.00 2016-10-01 01:57:17.908 275 11797.82 201.69 52539.98 88888.00 2016-10-01 01:57:18.408 275 11797.80 201.68 52540.01 88888.00 2016-10-01 01:57:18.908 275 11797.75 201.66 52540.03 88888.00 2016-10-01 01:57:19.408 275 11797.81 201.62 52540.01 88888.00 2016-10-01 01:57:19.908 275 11797.83 201.61 52540.01 88888.00 2016-10-01 01:57:20.408 275 11797.82 201.60 52539.99 88888.00 2016-10-01 01:57:20.908 275 11797.83 201.61 52539.96 88888.00 2016-10-01 01:57:21.408 275 11797.81 201.61 52539.99 88888.00 2016-10-01 01:57:21.908 275 11797.81 201.63 52540.00 88888.00 2016-10-01 01:57:22.408 275 11797.82 201.65 52540.00 88888.00 2016-10-01 01:57:22.908 275 11797.84 201.62 52539.94 88888.00 2016-10-01 01:57:23.408 275 11797.90 201.62 52539.91 88888.00 2016-10-01 01:57:23.908 275 11797.88 201.61 52539.94 88888.00 2016-10-01 01:57:24.408 275 11797.79 201.63 52539.98 88888.00 2016-10-01 01:57:24.908 275 11796.96 201.86 52540.67 88888.00 2016-10-01 01:57:25.408 275 11796.30 202.00 52541.25 88888.00 2016-10-01 01:57:25.908 275 11796.29 201.98 52541.25 88888.00 2016-10-01 01:57:26.408 275 11796.26 201.97 52541.25 88888.00 2016-10-01 01:57:26.908 275 11795.96 202.07 52541.49 88888.00 2016-10-01 01:57:27.408 275 11796.61 201.89 52540.93 88888.00 2016-10-01 01:57:27.908 275 11797.71 201.66 52539.99 88888.00 2016-10-01 01:57:28.408 275 11798.02 201.61 52539.77 88888.00 2016-10-01 01:57:28.908 275 11798.07 201.59 52539.72 88888.00 2016-10-01 01:57:29.408 275 11798.05 201.58 52539.71 88888.00 2016-10-01 01:57:29.908 275 11798.01 201.55 52539.73 88888.00 2016-10-01 01:57:30.408 275 11797.98 201.59 52539.79 88888.00 2016-10-01 01:57:30.908 275 11797.92 201.63 52539.85 88888.00 2016-10-01 01:57:31.408 275 11797.91 201.61 52539.88 88888.00 2016-10-01 01:57:31.908 275 11797.97 201.58 52539.80 88888.00 2016-10-01 01:57:32.408 275 11798.06 201.58 52539.74 88888.00 2016-10-01 01:57:32.908 275 11798.04 201.57 52539.76 88888.00 2016-10-01 01:57:33.408 275 11798.00 201.58 52539.79 88888.00 2016-10-01 01:57:33.908 275 11797.87 201.62 52539.84 88888.00 2016-10-01 01:57:34.408 275 11797.89 201.61 52539.85 88888.00 2016-10-01 01:57:34.908 275 11793.07 203.04 52545.31 88888.00 2016-10-01 01:57:35.408 275 11783.12 206.12 52556.89 88888.00 2016-10-01 01:57:35.908 275 11780.93 206.82 52559.45 88888.00 2016-10-01 01:57:36.408 275 11780.95 206.85 52559.50 88888.00 2016-10-01 01:57:36.908 275 11781.04 206.85 52559.45 88888.00 2016-10-01 01:57:37.408 275 11781.05 206.84 52559.39 88888.00 2016-10-01 01:57:37.908 275 11781.07 206.89 52559.39 88888.00 2016-10-01 01:57:38.408 275 11781.12 206.86 52559.41 88888.00 2016-10-01 01:57:38.908 275 11781.09 206.85 52559.39 88888.00 2016-10-01 01:57:39.408 275 11781.09 206.88 52559.38 88888.00 2016-10-01 01:57:39.908 275 11781.11 206.86 52559.38 88888.00 2016-10-01 01:57:40.408 275 11784.45 205.74 52555.42 88888.00 2016-10-01 01:57:40.908 275 11794.18 202.57 52543.93 88888.00 2016-10-01 01:57:41.408 275 11796.86 201.69 52540.72 88888.00 2016-10-01 01:57:41.908 275 11797.17 201.60 52540.40 88888.00 2016-10-01 01:57:42.408 275 11796.95 201.66 52540.60 88888.00 2016-10-01 01:57:42.908 275 11796.66 201.68 52540.80 88888.00 2016-10-01 01:57:43.408 275 11797.18 201.56 52540.33 88888.00 2016-10-01 01:57:43.908 275 11797.56 201.53 52539.97 88888.00 2016-10-01 01:57:44.408 275 11797.65 201.53 52539.92 88888.00 2016-10-01 01:57:44.908 275 11797.77 201.53 52539.88 88888.00 2016-10-01 01:57:45.408 275 11797.86 201.53 52539.79 88888.00 2016-10-01 01:57:45.908 275 11797.87 201.51 52539.79 88888.00 2016-10-01 01:57:46.408 275 11797.81 201.52 52539.82 88888.00 2016-10-01 01:57:46.908 275 11797.86 201.52 52539.75 88888.00 2016-10-01 01:57:47.408 275 11797.90 201.53 52539.72 88888.00 2016-10-01 01:57:47.908 275 11797.91 201.55 52539.72 88888.00 2016-10-01 01:57:48.408 275 11797.87 201.52 52539.72 88888.00 2016-10-01 01:57:48.908 275 11797.74 201.53 52539.80 88888.00 2016-10-01 01:57:49.408 275 11797.77 201.57 52539.77 88888.00 2016-10-01 01:57:49.908 275 11797.77 201.57 52539.77 88888.00 2016-10-01 01:57:50.408 275 11797.80 201.57 52539.80 88888.00 2016-10-01 01:57:50.908 275 11797.82 201.56 52539.70 88888.00 2016-10-01 01:57:51.408 275 11797.84 201.50 52539.68 88888.00 2016-10-01 01:57:51.908 275 11797.87 201.48 52539.70 88888.00 2016-10-01 01:57:52.408 275 11797.88 201.51 52539.70 88888.00 2016-10-01 01:57:52.908 275 11797.95 201.51 52539.65 88888.00 2016-10-01 01:57:53.408 275 11797.93 201.51 52539.72 88888.00 2016-10-01 01:57:53.908 275 11797.89 201.53 52539.76 88888.00 2016-10-01 01:57:54.408 275 11797.82 201.58 52539.88 88888.00 2016-10-01 01:57:54.908 275 11797.81 201.59 52539.87 88888.00 2016-10-01 01:57:55.408 275 11797.81 201.55 52539.81 88888.00 2016-10-01 01:57:55.908 275 11797.79 201.53 52539.84 88888.00 2016-10-01 01:57:56.408 275 11797.70 201.52 52539.90 88888.00 2016-10-01 01:57:56.908 275 11797.65 201.52 52539.89 88888.00 2016-10-01 01:57:57.408 275 11797.60 201.52 52539.94 88888.00 2016-10-01 01:57:57.908 275 11797.56 201.52 52539.90 88888.00 2016-10-01 01:57:58.408 275 11797.62 201.56 52539.87 88888.00 2016-10-01 01:57:58.908 275 11797.67 201.57 52539.87 88888.00 2016-10-01 01:57:59.408 275 11797.75 201.50 52539.83 88888.00 2016-10-01 01:57:59.908 275 11797.80 201.50 52539.85 88888.00 2016-10-01 01:58:00.408 275 11797.79 201.52 52539.87 88888.00 2016-10-01 01:58:00.908 275 11797.88 201.53 52539.81 88888.00 2016-10-01 01:58:01.408 275 11797.95 201.56 52539.80 88888.00 2016-10-01 01:58:01.908 275 11797.95 201.59 52539.81 88888.00 2016-10-01 01:58:02.408 275 11798.01 201.60 52539.72 88888.00 2016-10-01 01:58:02.908 275 11798.02 201.59 52539.72 88888.00 2016-10-01 01:58:03.408 275 11797.97 201.57 52539.77 88888.00 2016-10-01 01:58:03.908 275 11798.06 201.52 52539.72 88888.00 2016-10-01 01:58:04.408 275 11798.08 201.52 52539.70 88888.00 2016-10-01 01:58:04.908 275 11798.07 201.53 52539.70 88888.00 2016-10-01 01:58:05.408 275 11798.09 201.53 52539.74 88888.00 2016-10-01 01:58:05.908 275 11798.12 201.53 52539.72 88888.00 2016-10-01 01:58:06.408 275 11798.13 201.55 52539.70 88888.00 2016-10-01 01:58:06.908 275 11798.10 201.56 52539.74 88888.00 2016-10-01 01:58:07.408 275 11798.13 201.57 52539.70 88888.00 2016-10-01 01:58:07.908 275 11798.17 201.59 52539.66 88888.00 2016-10-01 01:58:08.408 275 11798.13 201.61 52539.71 88888.00 2016-10-01 01:58:08.908 275 11798.19 201.61 52539.72 88888.00 2016-10-01 01:58:09.408 275 11798.36 201.61 52539.58 88888.00 2016-10-01 01:58:09.908 275 11798.49 201.58 52539.49 88888.00 2016-10-01 01:58:10.408 275 11798.54 201.55 52539.45 88888.00 2016-10-01 01:58:10.908 275 11798.65 201.53 52539.34 88888.00 2016-10-01 01:58:11.408 275 11798.69 201.52 52539.28 88888.00 2016-10-01 01:58:11.908 275 11798.67 201.52 52539.30 88888.00 2016-10-01 01:58:12.408 275 11798.66 201.52 52539.31 88888.00 2016-10-01 01:58:12.908 275 11798.71 201.56 52539.34 88888.00 2016-10-01 01:58:13.408 275 11798.74 201.53 52539.34 88888.00 2016-10-01 01:58:13.908 275 11798.69 201.51 52539.38 88888.00 2016-10-01 01:58:14.408 275 11798.67 201.53 52539.36 88888.00 2016-10-01 01:58:14.908 275 11798.70 201.53 52539.35 88888.00 2016-10-01 01:58:15.408 275 11798.69 201.51 52539.32 88888.00 2016-10-01 01:58:15.908 275 11798.67 201.52 52539.34 88888.00 2016-10-01 01:58:16.408 275 11798.71 201.55 52539.31 88888.00 2016-10-01 01:58:16.908 275 11798.74 201.59 52539.27 88888.00 2016-10-01 01:58:17.408 275 11798.75 201.56 52539.31 88888.00 2016-10-01 01:58:17.908 275 11798.75 201.57 52539.34 88888.00 2016-10-01 01:58:18.408 275 11798.77 201.57 52539.30 88888.00 2016-10-01 01:58:18.908 275 11798.78 201.55 52539.30 88888.00 2016-10-01 01:58:19.408 275 11798.75 201.56 52539.28 88888.00 2016-10-01 01:58:19.908 275 11798.75 201.53 52539.26 88888.00 2016-10-01 01:58:20.408 275 11798.79 201.55 52539.27 88888.00 2016-10-01 01:58:20.908 275 11798.85 201.49 52539.23 88888.00 2016-10-01 01:58:21.408 275 11798.87 201.44 52539.18 88888.00 2016-10-01 01:58:21.908 275 11798.91 201.47 52539.20 88888.00 2016-10-01 01:58:22.408 275 11798.91 201.50 52539.24 88888.00 2016-10-01 01:58:22.908 275 11798.88 201.47 52539.21 88888.00 2016-10-01 01:58:23.408 275 11798.89 201.44 52539.23 88888.00 2016-10-01 01:58:23.908 275 11798.89 201.47 52539.29 88888.00 2016-10-01 01:58:24.408 275 11798.85 201.44 52539.30 88888.00 2016-10-01 01:58:24.908 275 11798.70 201.47 52539.39 88888.00 2016-10-01 01:58:25.408 275 11798.75 201.51 52539.41 88888.00 2016-10-01 01:58:25.908 275 11798.76 201.51 52539.39 88888.00 2016-10-01 01:58:26.408 275 11798.68 201.51 52539.50 88888.00 2016-10-01 01:58:26.908 275 11798.72 201.49 52539.45 88888.00 2016-10-01 01:58:27.408 275 11798.87 201.43 52539.31 88888.00 2016-10-01 01:58:27.908 275 11798.97 201.42 52539.27 88888.00 2016-10-01 01:58:28.408 275 11798.92 201.42 52539.35 88888.00 2016-10-01 01:58:28.908 275 11798.32 201.52 52539.84 88888.00 2016-10-01 01:58:29.408 275 11798.26 201.51 52539.84 88888.00 2016-10-01 01:58:29.908 275 11798.48 201.46 52539.62 88888.00 2016-10-01 01:58:30.408 275 11798.68 201.39 52539.48 88888.00 2016-10-01 01:58:30.908 275 11798.63 201.40 52539.52 88888.00 2016-10-01 01:58:31.408 275 11798.30 201.43 52539.73 88888.00 2016-10-01 01:58:31.908 275 11798.35 201.43 52539.74 88888.00 2016-10-01 01:58:32.408 275 11798.25 201.42 52539.92 88888.00 2016-10-01 01:58:32.908 275 11798.43 201.37 52539.83 88888.00 2016-10-01 01:58:33.408 275 11798.53 201.37 52539.72 88888.00 2016-10-01 01:58:33.908 275 11798.51 201.39 52539.76 88888.00 2016-10-01 01:58:34.408 275 11798.51 201.38 52539.77 88888.00 2016-10-01 01:58:34.908 275 11798.48 201.36 52539.79 88888.00 2016-10-01 01:58:35.408 275 11798.49 201.34 52539.81 88888.00 2016-10-01 01:58:35.908 275 11798.52 201.33 52539.82 88888.00 2016-10-01 01:58:36.408 275 11798.53 201.31 52539.81 88888.00 2016-10-01 01:58:36.908 275 11798.62 201.29 52539.73 88888.00 2016-10-01 01:58:37.408 275 11798.59 201.30 52539.75 88888.00 2016-10-01 01:58:37.908 275 11798.57 201.34 52539.77 88888.00 2016-10-01 01:58:38.408 275 11798.33 201.28 52539.94 88888.00 2016-10-01 01:58:38.908 275 11798.28 201.26 52540.00 88888.00 2016-10-01 01:58:39.408 275 11798.45 201.28 52539.94 88888.00 2016-10-01 01:58:39.908 275 11798.68 201.27 52539.81 88888.00 2016-10-01 01:58:40.408 275 11798.80 201.27 52539.73 88888.00 2016-10-01 01:58:40.908 275 11798.92 201.23 52539.63 88888.00 2016-10-01 01:58:41.408 275 11798.94 201.18 52539.62 88888.00 2016-10-01 01:58:41.908 275 11798.85 201.19 52539.73 88888.00 2016-10-01 01:58:42.408 275 11798.91 201.18 52539.74 88888.00 2016-10-01 01:58:42.908 275 11799.10 201.15 52539.61 88888.00 2016-10-01 01:58:43.408 275 11799.20 201.11 52539.50 88888.00 2016-10-01 01:58:43.908 275 11799.23 201.09 52539.48 88888.00 2016-10-01 01:58:44.408 275 11799.27 201.04 52539.45 88888.00 2016-10-01 01:58:44.908 275 11799.23 201.08 52539.41 88888.00 2016-10-01 01:58:45.408 275 11799.28 201.09 52539.43 88888.00 2016-10-01 01:58:45.908 275 11799.30 201.09 52539.41 88888.00 2016-10-01 01:58:46.408 275 11799.28 201.07 52539.43 88888.00 2016-10-01 01:58:46.908 275 11799.27 201.02 52539.45 88888.00 2016-10-01 01:58:47.408 275 11799.28 201.00 52539.43 88888.00 2016-10-01 01:58:47.908 275 11799.24 201.01 52539.45 88888.00 2016-10-01 01:58:48.408 275 11799.24 201.01 52539.48 88888.00 2016-10-01 01:58:48.908 275 11799.24 201.00 52539.47 88888.00 2016-10-01 01:58:49.408 275 11799.26 201.00 52539.48 88888.00 2016-10-01 01:58:49.908 275 11799.26 200.95 52539.45 88888.00 2016-10-01 01:58:50.408 275 11799.23 200.98 52539.45 88888.00 2016-10-01 01:58:50.908 275 11799.26 200.98 52539.40 88888.00 2016-10-01 01:58:51.408 275 11799.23 200.95 52539.40 88888.00 2016-10-01 01:58:51.908 275 11799.23 200.95 52539.41 88888.00 2016-10-01 01:58:52.408 275 11799.19 200.97 52539.47 88888.00 2016-10-01 01:58:52.908 275 11799.06 201.00 52539.53 88888.00 2016-10-01 01:58:53.408 275 11799.04 201.00 52539.54 88888.00 2016-10-01 01:58:53.908 275 11798.92 201.00 52539.63 88888.00 2016-10-01 01:58:54.408 275 11798.85 201.01 52539.68 88888.00 2016-10-01 01:58:54.908 275 11798.79 201.03 52539.76 88888.00 2016-10-01 01:58:55.408 275 11798.80 201.01 52539.76 88888.00 2016-10-01 01:58:55.908 275 11798.83 200.94 52539.70 88888.00 2016-10-01 01:58:56.408 275 11798.74 200.94 52539.74 88888.00 2016-10-01 01:58:56.908 275 11798.81 200.99 52539.75 88888.00 2016-10-01 01:58:57.408 275 11798.84 201.00 52539.75 88888.00 2016-10-01 01:58:57.908 275 11798.78 201.00 52539.75 88888.00 2016-10-01 01:58:58.408 275 11798.71 201.01 52539.79 88888.00 2016-10-01 01:58:58.908 275 11798.76 201.03 52539.75 88888.00 2016-10-01 01:58:59.408 275 11798.74 201.08 52539.75 88888.00 2016-10-01 01:58:59.908 275 11798.74 201.04 52539.72 88888.00 2016-10-01 01:59:00.408 275 11798.74 201.04 52539.72 88888.00 2016-10-01 01:59:00.908 275 11798.76 201.04 52539.72 88888.00 2016-10-01 01:59:01.408 275 11798.78 201.08 52539.76 88888.00 2016-10-01 01:59:01.908 275 11798.72 201.09 52539.81 88888.00 2016-10-01 01:59:02.408 275 11798.63 201.09 52539.85 88888.00 2016-10-01 01:59:02.908 275 11798.65 201.04 52539.82 88888.00 2016-10-01 01:59:03.408 275 11798.58 201.09 52539.84 88888.00 2016-10-01 01:59:03.908 275 11798.57 201.09 52539.83 88888.00 2016-10-01 01:59:04.408 275 11798.63 201.09 52539.77 88888.00 2016-10-01 01:59:04.908 275 11798.69 201.11 52539.75 88888.00 2016-10-01 01:59:05.408 275 11798.66 201.10 52539.81 88888.00 2016-10-01 01:59:05.908 275 11798.71 201.07 52539.75 88888.00 2016-10-01 01:59:06.408 275 11798.74 201.04 52539.73 88888.00 2016-10-01 01:59:06.908 275 11798.72 201.04 52539.68 88888.00 2016-10-01 01:59:07.408 275 11798.68 201.03 52539.81 88888.00 2016-10-01 01:59:07.908 275 11798.58 201.10 52539.87 88888.00 2016-10-01 01:59:08.408 275 11798.59 201.13 52539.88 88888.00 2016-10-01 01:59:08.908 275 11798.57 201.04 52539.90 88888.00 2016-10-01 01:59:09.408 275 11798.57 201.04 52539.84 88888.00 2016-10-01 01:59:09.908 275 11798.58 201.07 52539.85 88888.00 2016-10-01 01:59:10.408 275 11798.54 201.09 52539.89 88888.00 2016-10-01 01:59:10.908 275 11798.51 201.09 52539.91 88888.00 2016-10-01 01:59:11.408 275 11798.57 201.05 52539.88 88888.00 2016-10-01 01:59:11.908 275 11798.62 201.05 52539.83 88888.00 2016-10-01 01:59:12.409 275 11798.62 201.05 52539.81 88888.00 2016-10-01 01:59:12.909 275 11798.56 201.09 52539.79 88888.00 2016-10-01 01:59:13.409 275 11798.53 201.09 52539.79 88888.00 2016-10-01 01:59:13.909 275 11798.57 201.09 52539.73 88888.00 2016-10-01 01:59:14.409 275 11798.61 201.07 52539.73 88888.00 2016-10-01 01:59:14.909 275 11798.57 201.05 52539.79 88888.00 2016-10-01 01:59:15.409 275 11798.61 201.09 52539.80 88888.00 2016-10-01 01:59:15.909 275 11798.61 201.10 52539.80 88888.00 2016-10-01 01:59:16.409 275 11798.60 201.09 52539.80 88888.00 2016-10-01 01:59:16.909 275 11798.47 201.08 52539.89 88888.00 2016-10-01 01:59:17.409 275 11798.15 201.08 52540.16 88888.00 2016-10-01 01:59:17.909 275 11798.49 201.02 52539.89 88888.00 2016-10-01 01:59:18.409 275 11798.86 201.00 52539.58 88888.00 2016-10-01 01:59:18.909 275 11798.93 201.01 52539.47 88888.00 2016-10-01 01:59:19.409 275 11798.92 201.00 52539.41 88888.00 2016-10-01 01:59:19.909 275 11798.83 200.98 52539.48 88888.00 2016-10-01 01:59:20.409 275 11798.76 200.94 52539.57 88888.00 2016-10-01 01:59:20.909 275 11798.76 200.94 52539.63 88888.00 2016-10-01 01:59:21.409 275 11798.72 200.97 52539.70 88888.00 2016-10-01 01:59:21.909 275 11798.78 200.98 52539.71 88888.00 2016-10-01 01:59:22.409 275 11798.86 200.94 52539.66 88888.00 2016-10-01 01:59:22.909 275 11798.94 200.98 52539.59 88888.00 2016-10-01 01:59:23.409 275 11798.97 201.00 52539.55 88888.00 2016-10-01 01:59:23.909 275 11798.93 200.99 52539.52 88888.00 2016-10-01 01:59:24.409 275 11798.97 200.99 52539.50 88888.00 2016-10-01 01:59:24.909 275 11799.03 200.97 52539.45 88888.00 2016-10-01 01:59:25.409 275 11799.03 200.93 52539.44 88888.00 2016-10-01 01:59:25.909 275 11798.92 200.97 52539.56 88888.00 2016-10-01 01:59:26.409 275 11798.79 200.93 52539.68 88888.00 2016-10-01 01:59:26.909 275 11798.80 200.91 52539.64 88888.00 2016-10-01 01:59:27.409 275 11798.79 200.90 52539.63 88888.00 2016-10-01 01:59:27.909 275 11798.72 200.84 52539.63 88888.00 2016-10-01 01:59:28.409 275 11798.71 200.86 52539.70 88888.00 2016-10-01 01:59:28.909 275 11798.60 200.90 52539.74 88888.00 2016-10-01 01:59:29.409 275 11798.56 200.88 52539.73 88888.00 2016-10-01 01:59:29.909 275 11798.66 200.90 52539.68 88888.00 2016-10-01 01:59:30.409 275 11798.76 200.86 52539.63 88888.00 2016-10-01 01:59:30.909 275 11798.70 200.90 52539.74 88888.00 2016-10-01 01:59:31.409 275 11798.60 200.92 52539.88 88888.00 2016-10-01 01:59:31.909 275 11798.76 200.91 52539.72 88888.00 2016-10-01 01:59:32.409 275 11798.80 200.88 52539.70 88888.00 2016-10-01 01:59:32.909 275 11798.86 200.90 52539.68 88888.00 2016-10-01 01:59:33.409 275 11798.89 200.92 52539.62 88888.00 2016-10-01 01:59:33.909 275 11798.84 200.89 52539.66 88888.00 2016-10-01 01:59:34.409 275 11798.86 200.90 52539.70 88888.00 2016-10-01 01:59:34.909 275 11798.80 200.92 52539.77 88888.00 2016-10-01 01:59:35.409 275 11799.00 200.92 52539.64 88888.00 2016-10-01 01:59:35.909 275 11799.19 200.93 52539.45 88888.00 2016-10-01 01:59:36.409 275 11799.19 200.89 52539.41 88888.00 2016-10-01 01:59:36.909 275 11799.21 200.88 52539.43 88888.00 2016-10-01 01:59:37.409 275 11799.27 200.86 52539.41 88888.00 2016-10-01 01:59:37.909 275 11799.23 200.83 52539.43 88888.00 2016-10-01 01:59:38.409 275 11799.24 200.84 52539.40 88888.00 2016-10-01 01:59:38.909 275 11799.24 200.82 52539.43 88888.00 2016-10-01 01:59:39.409 275 11799.23 200.75 52539.44 88888.00 2016-10-01 01:59:39.909 275 11799.23 200.73 52539.46 88888.00 2016-10-01 01:59:40.409 275 11799.29 200.74 52539.40 88888.00 2016-10-01 01:59:40.909 275 11799.31 200.73 52539.34 88888.00 2016-10-01 01:59:41.409 275 11799.29 200.75 52539.37 88888.00 2016-10-01 01:59:41.909 275 11799.29 200.78 52539.43 88888.00 2016-10-01 01:59:42.409 275 11799.30 200.74 52539.39 88888.00 2016-10-01 01:59:42.909 275 11799.29 200.74 52539.41 88888.00 2016-10-01 01:59:43.409 275 11799.24 200.74 52539.43 88888.00 2016-10-01 01:59:43.909 275 11799.27 200.72 52539.40 88888.00 2016-10-01 01:59:44.409 275 11799.28 200.73 52539.40 88888.00 2016-10-01 01:59:44.909 275 11799.31 200.71 52539.45 88888.00 2016-10-01 01:59:45.409 275 11799.33 200.73 52539.46 88888.00 2016-10-01 01:59:45.909 275 11799.36 200.74 52539.41 88888.00 2016-10-01 01:59:46.409 275 11799.35 200.76 52539.40 88888.00 2016-10-01 01:59:46.909 275 11799.35 200.76 52539.40 88888.00 2016-10-01 01:59:47.409 275 11799.33 200.74 52539.41 88888.00 2016-10-01 01:59:47.909 275 11799.36 200.73 52539.43 88888.00 2016-10-01 01:59:48.409 275 11799.39 200.76 52539.41 88888.00 2016-10-01 01:59:48.909 275 11799.40 200.80 52539.41 88888.00 2016-10-01 01:59:49.409 275 11799.39 200.78 52539.40 88888.00 2016-10-01 01:59:49.909 275 11799.39 200.79 52539.38 88888.00 2016-10-01 01:59:50.409 275 11799.42 200.81 52539.36 88888.00 2016-10-01 01:59:50.909 275 11799.44 200.80 52539.38 88888.00 2016-10-01 01:59:51.409 275 11799.46 200.76 52539.41 88888.00 2016-10-01 01:59:51.909 275 11799.45 200.73 52539.39 88888.00 2016-10-01 01:59:52.409 275 11799.47 200.71 52539.39 88888.00 2016-10-01 01:59:52.909 275 11799.51 200.71 52539.39 88888.00 2016-10-01 01:59:53.409 275 11799.47 200.70 52539.40 88888.00 2016-10-01 01:59:53.909 275 11799.44 200.72 52539.46 88888.00 2016-10-01 01:59:54.409 275 11799.20 200.75 52539.61 88888.00 2016-10-01 01:59:54.909 275 11799.33 200.74 52539.50 88888.00 2016-10-01 01:59:55.409 275 11799.59 200.73 52539.29 88888.00 2016-10-01 01:59:55.909 275 11799.70 200.73 52539.21 88888.00 2016-10-01 01:59:56.409 275 11799.72 200.74 52539.20 88888.00 2016-10-01 01:59:56.909 275 11799.71 200.72 52539.20 88888.00 2016-10-01 01:59:57.409 275 11799.73 200.71 52539.20 88888.00 2016-10-01 01:59:57.909 275 11799.77 200.71 52539.18 88888.00 2016-10-01 01:59:58.409 275 11799.77 200.70 52539.19 88888.00 2016-10-01 01:59:58.909 275 11799.74 200.71 52539.22 88888.00 2016-10-01 01:59:59.409 275 11799.77 200.69 52539.20 88888.00 2016-10-01 01:59:59.909 275 11799.79 200.68 52539.19 88888.00 2016-10-01 02:00:00.409 275 11799.80 200.66 52539.20 88888.00 2016-10-01 02:00:00.909 275 11799.81 200.66 52539.20 88888.00 2016-10-01 02:00:01.409 275 11799.79 200.68 52539.15 88888.00 2016-10-01 02:00:01.909 275 11799.81 200.69 52539.13 88888.00 2016-10-01 02:00:02.409 275 11799.80 200.72 52539.17 88888.00 2016-10-01 02:00:02.909 275 11799.80 200.69 52539.20 88888.00 2016-10-01 02:00:03.409 275 11799.76 200.69 52539.20 88888.00 2016-10-01 02:00:03.909 275 11799.75 200.71 52539.21 88888.00 2016-10-01 02:00:04.409 275 11799.77 200.65 52539.19 88888.00 2016-10-01 02:00:04.909 275 11799.82 200.63 52539.18 88888.00 2016-10-01 02:00:05.409 275 11799.83 200.62 52539.09 88888.00 2016-10-01 02:00:05.909 275 11799.82 200.64 52539.09 88888.00 2016-10-01 02:00:06.409 275 11799.85 200.63 52539.08 88888.00 2016-10-01 02:00:06.909 275 11799.82 200.62 52539.08 88888.00 2016-10-01 02:00:07.409 275 11799.74 200.59 52539.10 88888.00 2016-10-01 02:00:07.909 275 11799.73 200.61 52539.11 88888.00 2016-10-01 02:00:08.409 275 11799.73 200.64 52539.13 88888.00 2016-10-01 02:00:08.909 275 11799.70 200.63 52539.19 88888.00 2016-10-01 02:00:09.409 275 11799.66 200.62 52539.19 88888.00 2016-10-01 02:00:09.909 275 11799.67 200.64 52539.15 88888.00 2016-10-01 02:00:10.409 275 11799.66 200.71 52539.12 88888.00 2016-10-01 02:00:10.909 275 11799.64 200.70 52539.15 88888.00 2016-10-01 02:00:11.409 275 11799.63 200.66 52539.17 88888.00 2016-10-01 02:00:11.909 275 11799.64 200.65 52539.15 88888.00 2016-10-01 02:00:12.409 275 11799.65 200.66 52539.11 88888.00 2016-10-01 02:00:12.909 275 11799.59 200.66 52539.11 88888.00 2016-10-01 02:00:13.409 275 11799.55 200.66 52539.12 88888.00 2016-10-01 02:00:13.909 275 11799.51 200.70 52539.13 88888.00 2016-10-01 02:00:14.409 275 11799.54 200.69 52539.12 88888.00 2016-10-01 02:00:14.909 275 11799.59 200.64 52539.10 88888.00 2016-10-01 02:00:15.409 275 11799.58 200.66 52539.12 88888.00 2016-10-01 02:00:15.909 275 11799.62 200.65 52539.11 88888.00 2016-10-01 02:00:16.409 275 11799.68 200.61 52539.09 88888.00 2016-10-01 02:00:16.909 275 11799.71 200.65 52539.06 88888.00 2016-10-01 02:00:17.409 275 11799.67 200.66 52539.09 88888.00 2016-10-01 02:00:17.909 275 11799.66 200.64 52539.10 88888.00 2016-10-01 02:00:18.409 275 11799.73 200.64 52539.08 88888.00 2016-10-01 02:00:18.909 275 11799.80 200.63 52539.03 88888.00 2016-10-01 02:00:19.409 275 11799.79 200.61 52539.00 88888.00 2016-10-01 02:00:19.909 275 11799.74 200.61 52539.00 88888.00 2016-10-01 02:00:20.409 275 11799.60 200.64 52539.14 88888.00 2016-10-01 02:00:20.909 275 11799.57 200.68 52539.17 88888.00 2016-10-01 02:00:21.409 275 11799.63 200.65 52539.10 88888.00 2016-10-01 02:00:21.909 275 11799.65 200.65 52539.10 88888.00 2016-10-01 02:00:22.409 275 11799.68 200.69 52539.13 88888.00 2016-10-01 02:00:22.909 275 11799.65 200.71 52539.18 88888.00 2016-10-01 02:00:23.409 275 11799.62 200.71 52539.14 88888.00 2016-10-01 02:00:23.909 275 11799.59 200.74 52539.13 88888.00 2016-10-01 02:00:24.409 275 11799.66 200.69 52539.10 88888.00 2016-10-01 02:00:24.909 275 11799.70 200.65 52539.06 88888.00 2016-10-01 02:00:25.409 275 11799.67 200.71 52539.04 88888.00 2016-10-01 02:00:25.909 275 11799.64 200.70 52538.99 88888.00 2016-10-01 02:00:26.409 275 11799.65 200.71 52539.03 88888.00 2016-10-01 02:00:26.909 275 11799.64 200.73 52539.08 88888.00 2016-10-01 02:00:27.409 275 11799.60 200.73 52539.04 88888.00 2016-10-01 02:00:27.909 275 11799.58 200.69 52539.03 88888.00 2016-10-01 02:00:28.409 275 11799.59 200.65 52539.03 88888.00 2016-10-01 02:00:28.909 275 11799.58 200.69 52539.05 88888.00 2016-10-01 02:00:29.409 275 11799.58 200.73 52539.03 88888.00 2016-10-01 02:00:29.909 275 11799.57 200.72 52539.00 88888.00 2016-10-01 02:00:30.409 275 11799.55 200.74 52539.02 88888.00 2016-10-01 02:00:30.909 275 11799.56 200.76 52539.08 88888.00 2016-10-01 02:00:31.409 275 11799.58 200.81 52539.06 88888.00 2016-10-01 02:00:31.909 275 11799.58 200.80 52539.00 88888.00 2016-10-01 02:00:32.409 275 11799.57 200.78 52538.99 88888.00 2016-10-01 02:00:32.909 275 11799.57 200.79 52538.97 88888.00 2016-10-01 02:00:33.409 275 11799.53 200.79 52539.00 88888.00 2016-10-01 02:00:33.909 275 11799.51 200.80 52539.01 88888.00 2016-10-01 02:00:34.409 275 11799.49 200.84 52538.99 88888.00 2016-10-01 02:00:34.909 275 11799.50 200.84 52539.00 88888.00 2016-10-01 02:00:35.409 275 11799.54 200.82 52539.06 88888.00 2016-10-01 02:00:35.909 275 11799.48 200.84 52539.02 88888.00 2016-10-01 02:00:36.409 275 11799.51 200.85 52538.94 88888.00 2016-10-01 02:00:36.909 275 11799.79 200.80 52538.70 88888.00 2016-10-01 02:00:37.409 275 11799.91 200.76 52538.57 88888.00 2016-10-01 02:00:37.909 275 11799.92 200.79 52538.56 88888.00 2016-10-01 02:00:38.409 275 11799.93 200.83 52538.58 88888.00 2016-10-01 02:00:38.909 275 11799.86 200.84 52538.64 88888.00 2016-10-01 02:00:39.409 275 11799.85 200.86 52538.66 88888.00 2016-10-01 02:00:39.909 275 11799.89 200.85 52538.61 88888.00 2016-10-01 02:00:40.409 275 11799.94 200.83 52538.53 88888.00 2016-10-01 02:00:40.909 275 11799.99 200.79 52538.50 88888.00 2016-10-01 02:00:41.409 275 11799.93 200.84 52538.51 88888.00 2016-10-01 02:00:41.909 275 11799.93 200.85 52538.46 88888.00 2016-10-01 02:00:42.409 275 11799.92 200.89 52538.50 88888.00 2016-10-01 02:00:42.909 275 11799.92 200.92 52538.53 88888.00 2016-10-01 02:00:43.409 275 11799.94 200.95 52538.49 88888.00 2016-10-01 02:00:43.909 275 11799.86 200.97 52538.50 88888.00 2016-10-01 02:00:44.409 275 11799.76 200.97 52538.59 88888.00 2016-10-01 02:00:44.909 275 11799.73 201.01 52538.62 88888.00 2016-10-01 02:00:45.409 275 11799.82 201.00 52538.55 88888.00 2016-10-01 02:00:45.909 275 11799.82 201.01 52538.53 88888.00 2016-10-01 02:00:46.409 275 11799.79 201.04 52538.60 88888.00 2016-10-01 02:00:46.909 275 11799.85 201.04 52538.55 88888.00 2016-10-01 02:00:47.409 275 11799.82 201.08 52538.57 88888.00 2016-10-01 02:00:47.909 275 11799.77 201.11 52538.59 88888.00 2016-10-01 02:00:48.409 275 11799.79 201.09 52538.56 88888.00 2016-10-01 02:00:48.909 275 11799.79 201.08 52538.53 88888.00 2016-10-01 02:00:49.409 275 11799.85 201.10 52538.49 88888.00 2016-10-01 02:00:49.909 275 11799.91 201.11 52538.42 88888.00 2016-10-01 02:00:50.409 275 11799.91 201.11 52538.41 88888.00 2016-10-01 02:00:50.909 275 11799.92 201.13 52538.41 88888.00 2016-10-01 02:00:51.409 275 11799.91 201.14 52538.42 88888.00 2016-10-01 02:00:51.909 275 11799.92 201.11 52538.38 88888.00 2016-10-01 02:00:52.409 275 11799.84 201.15 52538.39 88888.00 2016-10-01 02:00:52.909 275 11799.86 201.18 52538.38 88888.00 2016-10-01 02:00:53.409 275 11799.91 201.13 52538.33 88888.00 2016-10-01 02:00:53.909 275 11799.89 201.12 52538.36 88888.00 2016-10-01 02:00:54.409 275 11799.83 201.18 52538.42 88888.00 2016-10-01 02:00:54.909 275 11799.79 201.18 52538.43 88888.00 2016-10-01 02:00:55.409 275 11799.76 201.21 52538.43 88888.00 2016-10-01 02:00:55.909 275 11799.77 201.23 52538.40 88888.00 2016-10-01 02:00:56.409 275 11799.79 201.23 52538.36 88888.00 2016-10-01 02:00:56.909 275 11799.81 201.24 52538.40 88888.00 2016-10-01 02:00:57.409 275 11799.80 201.26 52538.41 88888.00 2016-10-01 02:00:57.909 275 11799.80 201.24 52538.42 88888.00 2016-10-01 02:00:58.409 275 11799.84 201.26 52538.39 88888.00 2016-10-01 02:00:58.909 275 11799.88 201.23 52538.35 88888.00 2016-10-01 02:00:59.409 275 11799.83 201.23 52538.36 88888.00 2016-10-01 02:00:59.909 275 11799.85 201.27 52538.32 88888.00 2016-10-01 02:01:00.409 275 11799.88 201.28 52538.32 88888.00 2016-10-01 02:01:00.909 275 11799.90 201.29 52538.29 88888.00 2016-10-01 02:01:01.409 275 11799.90 201.30 52538.30 88888.00 2016-10-01 02:01:01.909 275 11799.84 201.31 52538.36 88888.00 2016-10-01 02:01:02.409 275 11799.77 201.32 52538.40 88888.00 2016-10-01 02:01:02.909 275 11799.76 201.33 52538.42 88888.00 2016-10-01 02:01:03.409 275 11799.74 201.37 52538.39 88888.00 2016-10-01 02:01:03.909 275 11799.81 201.37 52538.33 88888.00 2016-10-01 02:01:04.409 275 11799.85 201.36 52538.29 88888.00 2016-10-01 02:01:04.909 275 11799.88 201.36 52538.24 88888.00 2016-10-01 02:01:05.409 275 11799.90 201.36 52538.18 88888.00 2016-10-01 02:01:05.909 275 11799.89 201.38 52538.22 88888.00 2016-10-01 02:01:06.409 275 11799.84 201.38 52538.23 88888.00 2016-10-01 02:01:06.909 275 11799.80 201.42 52538.25 88888.00 2016-10-01 02:01:07.409 275 11799.76 201.46 52538.29 88888.00 2016-10-01 02:01:07.909 275 11799.74 201.48 52538.34 88888.00 2016-10-01 02:01:08.409 275 11799.67 201.49 52538.35 88888.00 2016-10-01 02:01:08.909 275 11799.65 201.49 52538.36 88888.00 2016-10-01 02:01:09.409 275 11799.66 201.47 52538.36 88888.00 2016-10-01 02:01:09.909 275 11799.66 201.51 52538.36 88888.00 2016-10-01 02:01:10.409 275 11799.65 201.55 52538.40 88888.00 2016-10-01 02:01:10.909 275 11799.65 201.58 52538.41 88888.00 2016-10-01 02:01:11.409 275 11799.63 201.61 52538.38 88888.00 2016-10-01 02:01:11.909 275 11799.57 201.65 52538.38 88888.00 2016-10-01 02:01:12.409 275 11799.60 201.60 52538.35 88888.00 2016-10-01 02:01:12.909 275 11799.65 201.63 52538.35 88888.00 2016-10-01 02:01:13.409 275 11799.62 201.70 52538.36 88888.00 2016-10-01 02:01:13.909 275 11799.62 201.72 52538.34 88888.00 2016-10-01 02:01:14.409 275 11799.63 201.71 52538.32 88888.00 2016-10-01 02:01:14.909 275 11799.58 201.73 52538.30 88888.00 2016-10-01 02:01:15.409 275 11799.57 201.72 52538.34 88888.00 2016-10-01 02:01:15.909 275 11799.55 201.78 52538.36 88888.00 2016-10-01 02:01:16.409 275 11799.56 201.78 52538.38 88888.00 2016-10-01 02:01:16.909 275 11799.54 201.78 52538.39 88888.00 2016-10-01 02:01:17.409 275 11799.53 201.80 52538.41 88888.00 2016-10-01 02:01:17.909 275 11799.50 201.84 52538.40 88888.00 2016-10-01 02:01:18.409 275 11799.47 201.87 52538.39 88888.00 2016-10-01 02:01:18.909 275 11799.42 201.89 52538.40 88888.00 2016-10-01 02:01:19.409 275 11799.38 201.94 52538.38 88888.00 2016-10-01 02:01:19.909 275 11799.33 201.97 52538.39 88888.00 2016-10-01 02:01:20.409 275 11799.30 202.02 52538.48 88888.00 2016-10-01 02:01:20.909 275 11799.30 202.05 52538.52 88888.00 2016-10-01 02:01:21.409 275 11799.27 202.08 52538.51 88888.00 2016-10-01 02:01:21.909 275 11799.27 202.10 52538.49 88888.00 2016-10-01 02:01:22.409 275 11799.24 202.05 52538.48 88888.00 2016-10-01 02:01:22.909 275 11799.24 202.07 52538.44 88888.00 2016-10-01 02:01:23.409 275 11799.24 202.10 52538.43 88888.00 2016-10-01 02:01:23.909 275 11799.21 202.15 52538.46 88888.00 2016-10-01 02:01:24.409 275 11799.18 202.18 52538.42 88888.00 2016-10-01 02:01:24.909 275 11799.19 202.18 52538.43 88888.00 2016-10-01 02:01:25.409 275 11799.18 202.20 52538.44 88888.00 2016-10-01 02:01:25.909 275 11799.09 202.25 52538.49 88888.00 2016-10-01 02:01:26.409 275 11799.01 202.28 52538.55 88888.00 2016-10-01 02:01:26.909 275 11798.96 202.31 52538.53 88888.00 2016-10-01 02:01:27.409 275 11798.96 202.30 52538.53 88888.00 2016-10-01 02:01:27.909 275 11798.97 202.31 52538.56 88888.00 2016-10-01 02:01:28.409 275 11798.96 202.31 52538.55 88888.00 2016-10-01 02:01:28.909 275 11798.94 202.37 52538.58 88888.00 2016-10-01 02:01:29.409 275 11798.93 202.43 52538.60 88888.00 2016-10-01 02:01:29.909 275 11798.91 202.44 52538.61 88888.00 2016-10-01 02:01:30.409 275 11798.93 202.43 52538.62 88888.00 2016-10-01 02:01:30.909 275 11798.92 202.46 52538.65 88888.00 2016-10-01 02:01:31.409 275 11798.89 202.44 52538.62 88888.00 2016-10-01 02:01:31.909 275 11798.88 202.48 52538.59 88888.00 2016-10-01 02:01:32.409 275 11798.93 202.47 52538.57 88888.00 2016-10-01 02:01:32.909 275 11798.95 202.46 52538.55 88888.00 2016-10-01 02:01:33.409 275 11798.87 202.52 52538.64 88888.00 2016-10-01 02:01:33.909 275 11798.81 202.56 52538.66 88888.00 2016-10-01 02:01:34.409 275 11798.78 202.56 52538.71 88888.00 2016-10-01 02:01:34.909 275 11798.80 202.55 52538.71 88888.00 2016-10-01 02:01:35.409 275 11798.76 202.55 52538.69 88888.00 2016-10-01 02:01:35.909 275 11798.71 202.63 52538.67 88888.00 2016-10-01 02:01:36.409 275 11798.69 202.59 52538.64 88888.00 2016-10-01 02:01:36.909 275 11798.71 202.59 52538.62 88888.00 2016-10-01 02:01:37.409 275 11798.71 202.60 52538.62 88888.00 2016-10-01 02:01:37.909 275 11798.63 202.60 52538.65 88888.00 2016-10-01 02:01:38.409 275 11798.61 202.59 52538.64 88888.00 2016-10-01 02:01:38.909 275 11798.62 202.63 52538.70 88888.00 2016-10-01 02:01:39.409 275 11798.65 202.62 52538.73 88888.00 2016-10-01 02:01:39.909 275 11798.65 202.69 52538.73 88888.00 2016-10-01 02:01:40.409 275 11798.66 202.73 52538.68 88888.00 2016-10-01 02:01:40.909 275 11798.67 202.70 52538.69 88888.00 2016-10-01 02:01:41.409 275 11798.67 202.68 52538.71 88888.00 2016-10-01 02:01:41.909 275 11798.66 202.68 52538.70 88888.00 2016-10-01 02:01:42.409 275 11798.66 202.70 52538.69 88888.00 2016-10-01 02:01:42.909 275 11798.65 202.69 52538.67 88888.00 2016-10-01 02:01:43.409 275 11798.67 202.73 52538.69 88888.00 2016-10-01 02:01:43.909 275 11798.67 202.76 52538.74 88888.00 2016-10-01 02:01:44.409 275 11798.66 202.75 52538.73 88888.00 2016-10-01 02:01:44.909 275 11798.62 202.76 52538.73 88888.00 2016-10-01 02:01:45.409 275 11798.63 202.75 52538.73 88888.00 2016-10-01 02:01:45.909 275 11798.62 202.76 52538.73 88888.00 2016-10-01 02:01:46.409 275 11798.58 202.81 52538.78 88888.00 2016-10-01 02:01:46.909 275 11798.62 202.82 52538.80 88888.00 2016-10-01 02:01:47.409 275 11798.65 202.83 52538.82 88888.00 2016-10-01 02:01:47.909 275 11798.65 202.84 52538.80 88888.00 2016-10-01 02:01:48.409 275 11798.63 202.83 52538.79 88888.00 2016-10-01 02:01:48.909 275 11798.63 202.87 52538.78 88888.00 2016-10-01 02:01:49.409 275 11798.63 202.85 52538.79 88888.00 2016-10-01 02:01:49.909 275 11798.60 202.82 52538.79 88888.00 2016-10-01 02:01:50.410 275 11798.59 202.82 52538.80 88888.00 2016-10-01 02:01:50.910 275 11798.58 202.81 52538.83 88888.00 2016-10-01 02:01:51.410 275 11798.54 202.78 52538.85 88888.00 2016-10-01 02:01:51.910 275 11798.60 202.81 52538.82 88888.00 2016-10-01 02:01:52.410 275 11798.60 202.82 52538.84 88888.00 2016-10-01 02:01:52.910 275 11798.59 202.85 52538.87 88888.00 2016-10-01 02:01:53.410 275 11798.60 202.86 52538.88 88888.00 2016-10-01 02:01:53.910 275 11798.56 202.86 52538.91 88888.00 2016-10-01 02:01:54.410 275 11798.71 202.81 52538.79 88888.00 2016-10-01 02:01:54.910 275 11798.72 202.79 52538.76 88888.00 2016-10-01 02:01:55.410 275 11798.67 202.82 52538.78 88888.00 2016-10-01 02:01:55.910 275 11798.63 202.82 52538.82 88888.00 2016-10-01 02:01:56.410 275 11798.62 202.82 52538.82 88888.00 2016-10-01 02:01:56.910 275 11798.65 202.81 52538.82 88888.00 2016-10-01 02:01:57.410 275 11798.74 202.82 52538.79 88888.00 2016-10-01 02:01:57.910 275 11798.72 202.79 52538.83 88888.00 2016-10-01 02:01:58.410 275 11798.74 202.82 52538.84 88888.00 2016-10-01 02:01:58.910 275 11798.68 202.81 52538.88 88888.00 2016-10-01 02:01:59.410 275 11798.67 202.84 52538.84 88888.00 2016-10-01 02:01:59.910 275 11798.66 202.82 52538.80 88888.00 2016-10-01 02:02:00.410 275 11798.67 202.78 52538.84 88888.00 2016-10-01 02:02:00.910 275 11798.74 202.78 52538.83 88888.00 2016-10-01 02:02:01.410 275 11798.71 202.76 52538.82 88888.00 2016-10-01 02:02:01.910 275 11798.69 202.78 52538.84 88888.00 2016-10-01 02:02:02.410 275 11798.69 202.79 52538.90 88888.00 2016-10-01 02:02:02.910 275 11798.75 202.76 52538.85 88888.00 2016-10-01 02:02:03.410 275 11798.69 202.77 52538.83 88888.00 2016-10-01 02:02:03.910 275 11798.63 202.78 52538.85 88888.00 2016-10-01 02:02:04.410 275 11798.60 202.76 52538.86 88888.00 2016-10-01 02:02:04.910 275 11798.63 202.74 52538.85 88888.00 2016-10-01 02:02:05.410 275 11798.63 202.75 52538.83 88888.00 2016-10-01 02:02:05.910 275 11798.65 202.75 52538.82 88888.00 2016-10-01 02:02:06.410 275 11798.66 202.75 52538.73 88888.00 2016-10-01 02:02:06.910 275 11798.68 202.73 52538.73 88888.00 2016-10-01 02:02:07.410 275 11798.66 202.70 52538.74 88888.00 2016-10-01 02:02:07.910 275 11798.65 202.73 52538.74 88888.00 2016-10-01 02:02:08.410 275 11798.65 202.77 52538.76 88888.00 2016-10-01 02:02:08.910 275 11798.60 202.77 52538.84 88888.00 2016-10-01 02:02:09.410 275 11798.60 202.75 52538.84 88888.00 2016-10-01 02:02:09.910 275 11798.66 202.76 52538.82 88888.00 2016-10-01 02:02:10.410 275 11798.65 202.75 52538.79 88888.00 2016-10-01 02:02:10.910 275 11798.65 202.73 52538.78 88888.00 2016-10-01 02:02:11.410 275 11798.59 202.75 52538.79 88888.00 2016-10-01 02:02:11.910 275 11798.51 202.72 52538.84 88888.00 2016-10-01 02:02:12.410 275 11798.54 202.72 52538.83 88888.00 2016-10-01 02:02:12.910 275 11798.57 202.74 52538.82 88888.00 2016-10-01 02:02:13.410 275 11798.53 202.73 52538.86 88888.00 2016-10-01 02:02:13.910 275 11798.50 202.70 52538.86 88888.00 2016-10-01 02:02:14.410 275 11798.49 202.69 52538.91 88888.00 2016-10-01 02:02:14.910 275 11798.48 202.69 52538.93 88888.00 2016-10-01 02:02:15.410 275 11798.47 202.66 52538.95 88888.00 2016-10-01 02:02:15.910 275 11798.48 202.65 52538.92 88888.00 2016-10-01 02:02:16.410 275 11798.44 202.65 52538.92 88888.00 2016-10-01 02:02:16.910 275 11798.41 202.60 52538.93 88888.00 2016-10-01 02:02:17.410 275 11798.36 202.56 52538.96 88888.00 2016-10-01 02:02:17.910 275 11798.47 202.59 52538.92 88888.00 2016-10-01 02:02:18.410 275 11798.47 202.64 52538.92 88888.00 2016-10-01 02:02:18.910 275 11798.48 202.62 52538.93 88888.00 2016-10-01 02:02:19.410 275 11798.45 202.59 52538.91 88888.00 2016-10-01 02:02:19.910 275 11798.42 202.60 52538.91 88888.00 2016-10-01 02:02:20.410 275 11798.39 202.58 52538.91 88888.00 2016-10-01 02:02:20.910 275 11798.42 202.59 52538.91 88888.00 2016-10-01 02:02:21.410 275 11798.40 202.57 52538.90 88888.00 2016-10-01 02:02:21.910 275 11798.41 202.55 52538.86 88888.00 2016-10-01 02:02:22.410 275 11798.39 202.55 52538.90 88888.00 2016-10-01 02:02:22.910 275 11798.40 202.49 52538.91 88888.00 2016-10-01 02:02:23.410 275 11798.40 202.52 52538.91 88888.00 2016-10-01 02:02:23.910 275 11798.36 202.50 52538.90 88888.00 2016-10-01 02:02:24.410 275 11798.31 202.48 52538.95 88888.00 2016-10-01 02:02:24.910 275 11798.35 202.47 52538.92 88888.00 2016-10-01 02:02:25.410 275 11798.42 202.43 52538.86 88888.00 2016-10-01 02:02:25.910 275 11798.39 202.44 52538.88 88888.00 2016-10-01 02:02:26.410 275 11798.37 202.46 52538.87 88888.00 2016-10-01 02:02:26.910 275 11798.37 202.47 52538.85 88888.00 2016-10-01 02:02:27.410 275 11798.35 202.45 52538.86 88888.00 2016-10-01 02:02:27.910 275 11798.31 202.39 52538.93 88888.00 2016-10-01 02:02:28.410 275 11798.27 202.41 52538.95 88888.00 2016-10-01 02:02:28.910 275 11798.28 202.46 52538.96 88888.00 2016-10-01 02:02:29.410 275 11798.30 202.43 52538.96 88888.00 2016-10-01 02:02:29.910 275 11798.27 202.39 52538.93 88888.00 2016-10-01 02:02:30.410 275 11798.26 202.39 52538.92 88888.00 2016-10-01 02:02:30.910 275 11798.30 202.38 52538.90 88888.00 2016-10-01 02:02:31.410 275 11798.32 202.39 52538.88 88888.00 2016-10-01 02:02:31.910 275 11798.33 202.35 52538.88 88888.00 2016-10-01 02:02:32.410 275 11798.33 202.30 52538.90 88888.00 2016-10-01 02:02:32.910 275 11798.31 202.34 52538.94 88888.00 2016-10-01 02:02:33.410 275 11798.28 202.35 52538.96 88888.00 2016-10-01 02:02:33.910 275 11798.22 202.36 52538.99 88888.00 2016-10-01 02:02:34.410 275 11798.18 202.35 52539.00 88888.00 2016-10-01 02:02:34.910 275 11798.05 202.34 52539.03 88888.00 2016-10-01 02:02:35.410 275 11797.98 202.37 52539.09 88888.00 2016-10-01 02:02:35.910 275 11798.01 202.37 52539.04 88888.00 2016-10-01 02:02:36.410 275 11798.01 202.39 52539.04 88888.00 2016-10-01 02:02:36.910 275 11797.93 202.37 52539.09 88888.00 2016-10-01 02:02:37.410 275 11797.91 202.34 52539.12 88888.00 2016-10-01 02:02:37.910 275 11797.90 202.33 52539.10 88888.00 2016-10-01 02:02:38.410 275 11797.87 202.30 52539.10 88888.00 2016-10-01 02:02:38.910 275 11797.89 202.28 52539.11 88888.00 2016-10-01 02:02:39.410 275 11797.96 202.26 52539.09 88888.00 2016-10-01 02:02:39.910 275 11797.93 202.30 52539.06 88888.00 2016-10-01 02:02:40.410 275 11797.95 202.28 52539.06 88888.00 2016-10-01 02:02:40.910 275 11797.89 202.26 52539.10 88888.00 2016-10-01 02:02:41.410 275 11797.87 202.25 52539.12 88888.00 2016-10-01 02:02:41.910 275 11797.88 202.19 52539.10 88888.00 2016-10-01 02:02:42.410 275 11797.88 202.19 52539.09 88888.00 2016-10-01 02:02:42.910 275 11797.87 202.21 52539.09 88888.00 2016-10-01 02:02:43.410 275 11797.81 202.25 52539.12 88888.00 2016-10-01 02:02:43.910 275 11797.79 202.27 52539.12 88888.00 2016-10-01 02:02:44.410 275 11797.86 202.19 52539.05 88888.00 2016-10-01 02:02:44.910 275 11797.90 202.21 52539.03 88888.00 2016-10-01 02:02:45.410 275 11797.88 202.23 52539.02 88888.00 2016-10-01 02:02:45.910 275 11797.86 202.17 52539.00 88888.00 2016-10-01 02:02:46.410 275 11797.86 202.14 52538.97 88888.00 2016-10-01 02:02:46.910 275 11797.90 202.08 52538.96 88888.00 2016-10-01 02:02:47.410 275 11797.92 202.06 52539.00 88888.00 2016-10-01 02:02:47.910 275 11797.92 202.06 52538.99 88888.00 2016-10-01 02:02:48.410 275 11797.96 202.07 52539.04 88888.00 2016-10-01 02:02:48.910 275 11797.97 202.00 52539.02 88888.00 2016-10-01 02:02:49.410 275 11798.01 202.00 52538.97 88888.00 2016-10-01 02:02:49.910 275 11798.02 202.04 52538.96 88888.00 2016-10-01 02:02:50.410 275 11798.00 202.00 52538.99 88888.00 2016-10-01 02:02:50.910 275 11797.99 201.99 52538.92 88888.00 2016-10-01 02:02:51.410 275 11797.98 202.01 52538.90 88888.00 2016-10-01 02:02:51.910 275 11797.92 202.01 52538.91 88888.00 2016-10-01 02:02:52.410 275 11797.92 202.01 52538.93 88888.00 2016-10-01 02:02:52.910 275 11797.92 202.00 52538.95 88888.00 2016-10-01 02:02:53.410 275 11797.95 201.96 52538.90 88888.00 2016-10-01 02:02:53.910 275 11797.93 201.95 52538.86 88888.00 2016-10-01 02:02:54.410 275 11797.97 201.90 52538.87 88888.00 2016-10-01 02:02:54.910 275 11797.91 201.89 52538.91 88888.00 2016-10-01 02:02:55.410 275 11797.89 201.90 52538.91 88888.00 2016-10-01 02:02:55.910 275 11797.83 201.94 52538.91 88888.00 2016-10-01 02:02:56.410 275 11797.88 201.92 52538.90 88888.00 2016-10-01 02:02:56.910 275 11797.95 201.94 52538.87 88888.00 2016-10-01 02:02:57.410 275 11797.96 201.91 52538.85 88888.00 2016-10-01 02:02:57.910 275 11797.92 201.94 52538.83 88888.00 2016-10-01 02:02:58.410 275 11797.90 201.90 52538.83 88888.00 2016-10-01 02:02:58.910 275 11797.87 201.90 52538.90 88888.00 2016-10-01 02:02:59.410 275 11797.81 201.91 52538.93 88888.00 2016-10-01 02:02:59.910 275 11797.78 201.88 52538.95 88888.00 2016-10-01 02:03:00.410 275 11797.77 201.88 52539.00 88888.00 2016-10-01 02:03:00.910 275 11797.74 201.88 52539.01 88888.00 2016-10-01 02:03:01.410 275 11797.77 201.86 52539.05 88888.00 2016-10-01 02:03:01.910 275 11797.79 201.91 52539.06 88888.00 2016-10-01 02:03:02.410 275 11797.80 201.94 52539.05 88888.00 2016-10-01 02:03:02.910 275 11797.75 201.89 52539.00 88888.00 2016-10-01 02:03:03.410 275 11797.75 201.90 52538.94 88888.00 2016-10-01 02:03:03.910 275 11797.73 201.89 52538.97 88888.00 2016-10-01 02:03:04.410 275 11797.73 201.89 52539.03 88888.00 2016-10-01 02:03:04.910 275 11797.73 201.91 52539.02 88888.00 2016-10-01 02:03:05.410 275 11797.77 201.91 52539.02 88888.00 2016-10-01 02:03:05.910 275 11797.75 201.86 52539.02 88888.00 2016-10-01 02:03:06.410 275 11797.73 201.85 52539.01 88888.00 2016-10-01 02:03:06.910 275 11797.80 201.84 52539.00 88888.00 2016-10-01 02:03:07.410 275 11797.84 201.86 52538.97 88888.00 2016-10-01 02:03:07.910 275 11797.84 201.84 52538.97 88888.00 2016-10-01 02:03:08.410 275 11797.87 201.80 52538.95 88888.00 2016-10-01 02:03:08.910 275 11797.87 201.85 52538.90 88888.00 2016-10-01 02:03:09.410 275 11797.83 201.86 52538.96 88888.00 2016-10-01 02:03:09.910 275 11797.83 201.86 52539.02 88888.00 2016-10-01 02:03:10.410 275 11797.84 201.87 52539.03 88888.00 2016-10-01 02:03:10.910 275 11797.81 201.84 52538.99 88888.00 2016-10-01 02:03:11.410 275 11797.79 201.84 52539.01 88888.00 2016-10-01 02:03:11.910 275 11797.79 201.84 52539.02 88888.00 2016-10-01 02:03:12.410 275 11797.77 201.82 52539.00 88888.00 2016-10-01 02:03:12.910 275 11797.78 201.82 52539.00 88888.00 2016-10-01 02:03:13.410 275 11797.84 201.79 52538.97 88888.00 2016-10-01 02:03:13.910 275 11797.88 201.79 52538.94 88888.00 2016-10-01 02:03:14.410 275 11797.84 201.84 52538.99 88888.00 2016-10-01 02:03:14.910 275 11797.79 201.86 52539.02 88888.00 2016-10-01 02:03:15.410 275 11797.81 201.82 52539.00 88888.00 2016-10-01 02:03:15.910 275 11797.84 201.85 52538.99 88888.00 2016-10-01 02:03:16.410 275 11797.86 201.87 52539.00 88888.00 2016-10-01 02:03:16.910 275 11797.83 201.88 52538.94 88888.00 2016-10-01 02:03:17.410 275 11797.84 201.87 52538.93 88888.00 2016-10-01 02:03:17.910 275 11797.81 201.87 52538.93 88888.00 2016-10-01 02:03:18.410 275 11797.80 201.88 52538.93 88888.00 2016-10-01 02:03:18.910 275 11797.81 201.87 52538.97 88888.00 2016-10-01 02:03:19.410 275 11797.89 201.84 52538.99 88888.00 2016-10-01 02:03:19.910 275 11797.86 201.80 52538.96 88888.00 2016-10-01 02:03:20.410 275 11797.87 201.80 52538.96 88888.00 2016-10-01 02:03:20.910 275 11797.87 201.81 52538.96 88888.00 2016-10-01 02:03:21.410 275 11797.89 201.87 52538.94 88888.00 2016-10-01 02:03:21.910 275 11797.90 201.90 52538.91 88888.00 2016-10-01 02:03:22.410 275 11797.92 201.88 52538.88 88888.00 2016-10-01 02:03:22.910 275 11797.92 201.87 52538.87 88888.00 2016-10-01 02:03:23.410 275 11797.92 201.84 52538.90 88888.00 2016-10-01 02:03:23.910 275 11797.92 201.86 52538.86 88888.00 2016-10-01 02:03:24.410 275 11797.96 201.88 52538.84 88888.00 2016-10-01 02:03:24.910 275 11798.00 201.88 52538.85 88888.00 2016-10-01 02:03:25.410 275 11797.98 201.82 52538.83 88888.00 2016-10-01 02:03:25.910 275 11797.98 201.78 52538.82 88888.00 2016-10-01 02:03:26.410 275 11798.02 201.80 52538.78 88888.00 2016-10-01 02:03:26.910 275 11798.09 201.81 52538.75 88888.00 2016-10-01 02:03:27.410 275 11798.09 201.87 52538.76 88888.00 2016-10-01 02:03:27.910 275 11798.04 201.81 52538.74 88888.00 2016-10-01 02:03:28.410 275 11798.00 201.84 52538.74 88888.00 2016-10-01 02:03:28.910 275 11797.99 201.82 52538.77 88888.00 2016-10-01 02:03:29.410 275 11798.00 201.84 52538.78 88888.00 2016-10-01 02:03:29.910 275 11798.01 201.86 52538.79 88888.00 2016-10-01 02:03:30.410 275 11798.04 201.90 52538.77 88888.00 2016-10-01 02:03:30.910 275 11798.05 201.90 52538.75 88888.00 2016-10-01 02:03:31.410 275 11798.04 201.91 52538.78 88888.00 2016-10-01 02:03:31.910 275 11798.07 201.90 52538.77 88888.00 2016-10-01 02:03:32.410 275 11798.07 201.89 52538.75 88888.00 2016-10-01 02:03:32.910 275 11798.05 201.87 52538.76 88888.00 2016-10-01 02:03:33.410 275 11798.01 201.87 52538.80 88888.00 2016-10-01 02:03:33.910 275 11798.01 201.91 52538.83 88888.00 2016-10-01 02:03:34.410 275 11798.04 201.87 52538.82 88888.00 2016-10-01 02:03:34.910 275 11798.05 201.87 52538.79 88888.00 2016-10-01 02:03:35.410 275 11798.07 201.88 52538.79 88888.00 2016-10-01 02:03:35.910 275 11798.06 201.89 52538.78 88888.00 2016-10-01 02:03:36.410 275 11798.04 201.91 52538.76 88888.00 2016-10-01 02:03:36.910 275 11798.00 201.92 52538.76 88888.00 2016-10-01 02:03:37.410 275 11797.99 201.92 52538.76 88888.00 2016-10-01 02:03:37.910 275 11798.01 201.95 52538.76 88888.00 2016-10-01 02:03:38.410 275 11798.06 201.92 52538.77 88888.00 2016-10-01 02:03:38.910 275 11798.10 201.92 52538.75 88888.00 2016-10-01 02:03:39.410 275 11798.12 201.96 52538.73 88888.00 2016-10-01 02:03:39.910 275 11798.16 201.92 52538.71 88888.00 2016-10-01 02:03:40.410 275 11798.17 201.95 52538.74 88888.00 2016-10-01 02:03:40.910 275 11798.15 201.97 52538.79 88888.00 2016-10-01 02:03:41.410 275 11798.13 201.97 52538.78 88888.00 2016-10-01 02:03:41.910 275 11798.16 201.98 52538.78 88888.00 2016-10-01 02:03:42.410 275 11798.16 202.00 52538.76 88888.00 2016-10-01 02:03:42.910 275 11798.14 201.98 52538.75 88888.00 2016-10-01 02:03:43.410 275 11798.14 202.02 52538.76 88888.00 2016-10-01 02:03:43.910 275 11798.17 202.07 52538.76 88888.00 2016-10-01 02:03:44.410 275 11798.19 202.04 52538.74 88888.00 2016-10-01 02:03:44.910 275 11798.17 202.01 52538.75 88888.00 2016-10-01 02:03:45.410 275 11798.16 202.04 52538.73 88888.00 2016-10-01 02:03:45.910 275 11798.14 202.05 52538.78 88888.00 2016-10-01 02:03:46.410 275 11798.17 202.07 52538.79 88888.00 2016-10-01 02:03:46.910 275 11798.21 202.06 52538.82 88888.00 2016-10-01 02:03:47.410 275 11798.22 202.01 52538.80 88888.00 2016-10-01 02:03:47.910 275 11798.21 201.99 52538.79 88888.00 2016-10-01 02:03:48.410 275 11798.18 202.00 52538.82 88888.00 2016-10-01 02:03:48.910 275 11798.16 202.01 52538.82 88888.00 2016-10-01 02:03:49.410 275 11798.15 202.06 52538.82 88888.00 2016-10-01 02:03:49.910 275 11798.13 202.10 52538.82 88888.00 2016-10-01 02:03:50.410 275 11798.15 202.09 52538.79 88888.00 2016-10-01 02:03:50.910 275 11798.14 202.07 52538.82 88888.00 2016-10-01 02:03:51.410 275 11798.12 202.08 52538.87 88888.00 2016-10-01 02:03:51.910 275 11798.14 202.09 52538.87 88888.00 2016-10-01 02:03:52.410 275 11798.16 202.06 52538.84 88888.00 2016-10-01 02:03:52.910 275 11798.16 202.06 52538.84 88888.00 2016-10-01 02:03:53.410 275 11798.14 202.10 52538.88 88888.00 2016-10-01 02:03:53.910 275 11798.12 202.08 52538.85 88888.00 2016-10-01 02:03:54.410 275 11798.10 202.05 52538.87 88888.00 2016-10-01 02:03:54.910 275 11798.13 202.04 52538.91 88888.00 2016-10-01 02:03:55.410 275 11798.13 202.04 52538.91 88888.00 2016-10-01 02:03:55.910 275 11798.13 202.04 52538.88 88888.00 2016-10-01 02:03:56.410 275 11798.12 202.06 52538.90 88888.00 2016-10-01 02:03:56.910 275 11798.09 202.05 52538.90 88888.00 2016-10-01 02:03:57.410 275 11798.10 202.07 52538.85 88888.00 2016-10-01 02:03:57.910 275 11798.08 202.07 52538.83 88888.00 2016-10-01 02:03:58.410 275 11798.09 202.07 52538.87 88888.00 2016-10-01 02:03:58.910 275 11798.12 202.12 52538.90 88888.00 2016-10-01 02:03:59.410 275 11798.07 202.11 52538.88 88888.00 2016-10-01 02:03:59.910 275 11798.09 202.10 52538.85 88888.00 2016-10-01 02:04:00.410 275 11798.09 202.10 52538.83 88888.00 2016-10-01 02:04:00.910 275 11798.06 202.09 52538.83 88888.00 2016-10-01 02:04:01.410 275 11798.01 202.09 52538.84 88888.00 2016-10-01 02:04:01.910 275 11798.05 202.10 52538.83 88888.00 2016-10-01 02:04:02.410 275 11798.10 202.08 52538.84 88888.00 2016-10-01 02:04:02.910 275 11798.12 202.08 52538.82 88888.00 2016-10-01 02:04:03.410 275 11798.09 202.11 52538.79 88888.00 2016-10-01 02:04:03.910 275 11798.02 202.10 52538.82 88888.00 2016-10-01 02:04:04.410 275 11797.97 202.12 52538.84 88888.00 2016-10-01 02:04:04.910 275 11798.00 202.15 52538.84 88888.00 2016-10-01 02:04:05.410 275 11798.05 202.15 52538.84 88888.00 2016-10-01 02:04:05.910 275 11798.02 202.17 52538.83 88888.00 2016-10-01 02:04:06.410 275 11798.00 202.19 52538.84 88888.00 2016-10-01 02:04:06.910 275 11797.99 202.17 52538.82 88888.00 2016-10-01 02:04:07.410 275 11797.97 202.10 52538.86 88888.00 2016-10-01 02:04:07.910 275 11798.02 202.12 52538.84 88888.00 2016-10-01 02:04:08.410 275 11798.01 202.16 52538.80 88888.00 2016-10-01 02:04:08.910 275 11798.01 202.20 52538.83 88888.00 2016-10-01 02:04:09.410 275 11798.02 202.17 52538.80 88888.00 2016-10-01 02:04:09.910 275 11798.00 202.17 52538.83 88888.00 2016-10-01 02:04:10.410 275 11797.98 202.18 52538.83 88888.00 2016-10-01 02:04:10.910 275 11797.98 202.23 52538.84 88888.00 2016-10-01 02:04:11.410 275 11797.99 202.25 52538.83 88888.00 2016-10-01 02:04:11.910 275 11798.00 202.21 52538.82 88888.00 2016-10-01 02:04:12.410 275 11798.01 202.26 52538.86 88888.00 2016-10-01 02:04:12.910 275 11798.00 202.34 52538.88 88888.00 2016-10-01 02:04:13.410 275 11797.99 202.37 52538.90 88888.00 2016-10-01 02:04:13.910 275 11797.97 202.38 52538.88 88888.00 2016-10-01 02:04:14.410 275 11797.97 202.36 52538.87 88888.00 2016-10-01 02:04:14.910 275 11798.01 202.36 52538.87 88888.00 2016-10-01 02:04:15.410 275 11798.06 202.37 52538.86 88888.00 2016-10-01 02:04:15.910 275 11798.05 202.34 52538.85 88888.00 2016-10-01 02:04:16.410 275 11798.06 202.30 52538.87 88888.00 2016-10-01 02:04:16.910 275 11798.08 202.29 52538.86 88888.00 2016-10-01 02:04:17.410 275 11798.13 202.31 52538.82 88888.00 2016-10-01 02:04:17.910 275 11798.19 202.33 52538.80 88888.00 2016-10-01 02:04:18.410 275 11798.18 202.34 52538.82 88888.00 2016-10-01 02:04:18.910 275 11798.15 202.37 52538.86 88888.00 2016-10-01 02:04:19.410 275 11798.14 202.37 52538.86 88888.00 2016-10-01 02:04:19.910 275 11798.16 202.39 52538.83 88888.00 2016-10-01 02:04:20.410 275 11798.18 202.38 52538.84 88888.00 2016-10-01 02:04:20.910 275 11798.19 202.36 52538.83 88888.00 2016-10-01 02:04:21.410 275 11798.18 202.39 52538.82 88888.00 2016-10-01 02:04:21.910 275 11798.17 202.36 52538.84 88888.00 2016-10-01 02:04:22.410 275 11798.17 202.37 52538.87 88888.00 2016-10-01 02:04:22.910 275 11798.17 202.37 52538.93 88888.00 2016-10-01 02:04:23.410 275 11798.16 202.35 52538.88 88888.00 2016-10-01 02:04:23.910 275 11798.17 202.41 52538.87 88888.00 2016-10-01 02:04:24.410 275 11798.19 202.44 52538.88 88888.00 2016-10-01 02:04:24.910 275 11798.19 202.39 52538.88 88888.00 2016-10-01 02:04:25.411 275 11798.17 202.37 52538.90 88888.00 2016-10-01 02:04:25.911 275 11798.16 202.38 52538.90 88888.00 2016-10-01 02:04:26.411 275 11798.18 202.39 52538.90 88888.00 2016-10-01 02:04:26.911 275 11798.17 202.41 52538.87 88888.00 2016-10-01 02:04:27.411 275 11798.17 202.39 52538.90 88888.00 2016-10-01 02:04:27.911 275 11798.17 202.40 52538.90 88888.00 2016-10-01 02:04:28.411 275 11798.15 202.39 52538.85 88888.00 2016-10-01 02:04:28.911 275 11798.13 202.41 52538.85 88888.00 2016-10-01 02:04:29.411 275 11798.14 202.43 52538.86 88888.00 2016-10-01 02:04:29.911 275 11798.12 202.44 52538.88 88888.00 2016-10-01 02:04:30.411 275 11798.15 202.41 52538.84 88888.00 2016-10-01 02:04:30.911 275 11798.17 202.41 52538.80 88888.00 2016-10-01 02:04:31.411 275 11798.18 202.41 52538.84 88888.00 2016-10-01 02:04:31.911 275 11798.13 202.39 52538.87 88888.00 2016-10-01 02:04:32.411 275 11798.13 202.37 52538.85 88888.00 2016-10-01 02:04:32.911 275 11798.09 202.37 52538.84 88888.00 2016-10-01 02:04:33.411 275 11798.08 202.41 52538.83 88888.00 2016-10-01 02:04:33.911 275 11798.13 202.41 52538.80 88888.00 2016-10-01 02:04:34.411 275 11798.17 202.41 52538.82 88888.00 2016-10-01 02:04:34.911 275 11798.15 202.43 52538.82 88888.00 2016-10-01 02:04:35.411 275 11798.16 202.43 52538.82 88888.00 2016-10-01 02:04:35.911 275 11798.15 202.43 52538.84 88888.00 2016-10-01 02:04:36.411 275 11798.17 202.46 52538.85 88888.00 2016-10-01 02:04:36.911 275 11798.16 202.41 52538.82 88888.00 2016-10-01 02:04:37.411 275 11798.17 202.45 52538.80 88888.00 2016-10-01 02:04:37.911 275 11798.21 202.47 52538.77 88888.00 2016-10-01 02:04:38.411 275 11798.18 202.48 52538.76 88888.00 2016-10-01 02:04:38.911 275 11798.19 202.52 52538.79 88888.00 2016-10-01 02:04:39.411 275 11798.21 202.52 52538.83 88888.00 2016-10-01 02:04:39.911 275 11798.23 202.50 52538.82 88888.00 2016-10-01 02:04:40.411 275 11798.26 202.52 52538.78 88888.00 2016-10-01 02:04:40.911 275 11798.28 202.53 52538.76 88888.00 2016-10-01 02:04:41.411 275 11798.28 202.53 52538.76 88888.00 2016-10-01 02:04:41.911 275 11798.23 202.54 52538.79 88888.00 2016-10-01 02:04:42.411 275 11798.18 202.55 52538.82 88888.00 2016-10-01 02:04:42.911 275 11798.24 202.56 52538.77 88888.00 2016-10-01 02:04:43.411 275 11798.28 202.55 52538.73 88888.00 2016-10-01 02:04:43.911 275 11798.28 202.56 52538.75 88888.00 2016-10-01 02:04:44.411 275 11798.28 202.57 52538.78 88888.00 2016-10-01 02:04:44.911 275 11798.32 202.62 52538.77 88888.00 2016-10-01 02:04:45.411 275 11798.33 202.64 52538.74 88888.00 2016-10-01 02:04:45.911 275 11798.35 202.63 52538.68 88888.00 2016-10-01 02:04:46.411 275 11798.34 202.58 52538.66 88888.00 2016-10-01 02:04:46.911 275 11798.33 202.65 52538.65 88888.00 2016-10-01 02:04:47.411 275 11798.36 202.67 52538.64 88888.00 2016-10-01 02:04:47.911 275 11798.42 202.66 52538.64 88888.00 2016-10-01 02:04:48.411 275 11798.43 202.67 52538.66 88888.00 2016-10-01 02:04:48.911 275 11798.39 202.65 52538.69 88888.00 2016-10-01 02:04:49.411 275 11798.41 202.67 52538.66 88888.00 2016-10-01 02:04:49.911 275 11798.47 202.69 52538.71 88888.00 2016-10-01 02:04:50.411 275 11798.47 202.64 52538.73 88888.00 2016-10-01 02:04:50.911 275 11798.44 202.64 52538.74 88888.00 2016-10-01 02:04:51.411 275 11798.43 202.64 52538.70 88888.00 2016-10-01 02:04:51.911 275 11798.41 202.67 52538.73 88888.00 2016-10-01 02:04:52.411 275 11798.44 202.64 52538.71 88888.00 2016-10-01 02:04:52.911 275 11798.49 202.65 52538.71 88888.00 2016-10-01 02:04:53.411 275 11798.49 202.67 52538.73 88888.00 2016-10-01 02:04:53.911 275 11798.50 202.67 52538.73 88888.00 2016-10-01 02:04:54.411 275 11798.51 202.67 52538.74 88888.00 2016-10-01 02:04:54.911 275 11798.48 202.67 52538.73 88888.00 2016-10-01 02:04:55.411 275 11798.47 202.64 52538.79 88888.00 2016-10-01 02:04:55.911 275 11798.52 202.63 52538.77 88888.00 2016-10-01 02:04:56.411 275 11798.53 202.64 52538.77 88888.00 2016-10-01 02:04:56.911 275 11798.50 202.64 52538.79 88888.00 2016-10-01 02:04:57.411 275 11798.45 202.66 52538.74 88888.00 2016-10-01 02:04:57.911 275 11798.43 202.68 52538.75 88888.00 2016-10-01 02:04:58.411 275 11798.47 202.69 52538.74 88888.00 2016-10-01 02:04:58.911 275 11798.47 202.64 52538.76 88888.00 2016-10-01 02:04:59.411 275 11798.49 202.64 52538.76 88888.00 2016-10-01 02:04:59.911 275 11798.49 202.64 52538.71 88888.00 2016-10-01 02:05:00.411 275 11798.47 202.67 52538.70 88888.00 2016-10-01 02:05:00.911 275 11798.47 202.73 52538.70 88888.00 2016-10-01 02:05:01.411 275 11798.41 202.72 52538.69 88888.00 2016-10-01 02:05:01.911 275 11798.37 202.70 52538.66 88888.00 2016-10-01 02:05:02.411 275 11798.36 202.69 52538.67 88888.00 2016-10-01 02:05:02.911 275 11798.36 202.68 52538.66 88888.00 2016-10-01 02:05:03.411 275 11798.36 202.75 52538.68 88888.00 2016-10-01 02:05:03.911 275 11798.37 202.73 52538.67 88888.00 2016-10-01 02:05:04.411 275 11798.36 202.73 52538.70 88888.00 2016-10-01 02:05:04.911 275 11798.36 202.76 52538.74 88888.00 2016-10-01 02:05:05.411 275 11798.40 202.75 52538.76 88888.00 2016-10-01 02:05:05.911 275 11798.39 202.75 52538.75 88888.00 2016-10-01 02:05:06.411 275 11798.40 202.79 52538.75 88888.00 2016-10-01 02:05:06.911 275 11798.41 202.81 52538.80 88888.00 2016-10-01 02:05:07.411 275 11798.33 202.78 52538.82 88888.00 2016-10-01 02:05:07.911 275 11798.32 202.84 52538.82 88888.00 2016-10-01 02:05:08.411 275 11798.31 202.86 52538.78 88888.00 2016-10-01 02:05:08.911 275 11798.31 202.85 52538.79 88888.00 2016-10-01 02:05:09.411 275 11798.26 202.85 52538.82 88888.00 2016-10-01 02:05:09.911 275 11798.26 202.86 52538.78 88888.00 2016-10-01 02:05:10.411 275 11798.30 202.89 52538.73 88888.00 2016-10-01 02:05:10.911 275 11798.28 202.88 52538.73 88888.00 2016-10-01 02:05:11.411 275 11798.27 202.88 52538.74 88888.00 2016-10-01 02:05:11.911 275 11798.28 202.92 52538.78 88888.00 2016-10-01 02:05:12.411 275 11798.28 202.89 52538.78 88888.00 2016-10-01 02:05:12.911 275 11798.27 202.92 52538.78 88888.00 2016-10-01 02:05:13.411 275 11798.17 202.95 52538.82 88888.00 2016-10-01 02:05:13.911 275 11798.00 202.99 52538.93 88888.00 2016-10-01 02:05:14.411 275 11797.98 202.96 52538.94 88888.00 2016-10-01 02:05:14.911 275 11797.98 202.96 52538.97 88888.00 2016-10-01 02:05:15.411 275 11798.04 202.97 52539.01 88888.00 2016-10-01 02:05:15.911 275 11798.06 203.03 52538.96 88888.00 2016-10-01 02:05:16.411 275 11798.08 203.05 52538.92 88888.00 2016-10-01 02:05:16.911 275 11798.02 203.02 52538.90 88888.00 2016-10-01 02:05:17.411 275 11798.02 203.03 52538.91 88888.00 2016-10-01 02:05:17.911 275 11798.07 203.04 52538.88 88888.00 2016-10-01 02:05:18.411 275 11798.08 203.03 52538.84 88888.00 2016-10-01 02:05:18.911 275 11798.10 203.03 52538.83 88888.00 2016-10-01 02:05:19.411 275 11798.13 203.04 52538.80 88888.00 2016-10-01 02:05:19.911 275 11798.13 203.01 52538.84 88888.00 2016-10-01 02:05:20.411 275 11798.07 203.02 52538.86 88888.00 2016-10-01 02:05:20.911 275 11798.10 203.02 52538.83 88888.00 2016-10-01 02:05:21.411 275 11798.10 203.03 52538.87 88888.00 2016-10-01 02:05:21.911 275 11798.10 203.03 52538.92 88888.00 2016-10-01 02:05:22.411 275 11798.15 202.99 52538.87 88888.00 2016-10-01 02:05:22.911 275 11798.14 203.05 52538.82 88888.00 2016-10-01 02:05:23.411 275 11798.12 203.06 52538.83 88888.00 2016-10-01 02:05:23.911 275 11798.16 203.03 52538.76 88888.00 2016-10-01 02:05:24.411 275 11798.17 202.99 52538.75 88888.00 2016-10-01 02:05:24.911 275 11798.14 203.04 52538.76 88888.00 2016-10-01 02:05:25.411 275 11798.10 203.05 52538.75 88888.00 2016-10-01 02:05:25.911 275 11798.09 203.07 52538.77 88888.00 2016-10-01 02:05:26.411 275 11798.09 203.05 52538.82 88888.00 2016-10-01 02:05:26.911 275 11798.12 203.04 52538.79 88888.00 2016-10-01 02:05:27.411 275 11798.19 203.03 52538.76 88888.00 2016-10-01 02:05:27.911 275 11798.27 203.04 52538.74 88888.00 2016-10-01 02:05:28.411 275 11798.27 203.05 52538.76 88888.00 2016-10-01 02:05:28.911 275 11798.19 203.07 52538.82 88888.00 2016-10-01 02:05:29.411 275 11798.17 203.03 52538.84 88888.00 2016-10-01 02:05:29.911 275 11798.18 203.05 52538.86 88888.00 2016-10-01 02:05:30.411 275 11798.16 203.06 52538.83 88888.00 2016-10-01 02:05:30.911 275 11798.19 203.07 52538.79 88888.00 2016-10-01 02:05:31.411 275 11798.18 203.06 52538.79 88888.00 2016-10-01 02:05:31.911 275 11798.14 203.08 52538.80 88888.00 2016-10-01 02:05:32.411 275 11798.17 203.13 52538.82 88888.00 2016-10-01 02:05:32.911 275 11798.14 203.13 52538.79 88888.00 2016-10-01 02:05:33.411 275 11798.14 203.10 52538.80 88888.00 2016-10-01 02:05:33.911 275 11798.21 203.07 52538.78 88888.00 2016-10-01 02:05:34.411 275 11798.17 203.11 52538.78 88888.00 2016-10-01 02:05:34.911 275 11798.16 203.11 52538.78 88888.00 2016-10-01 02:05:35.411 275 11798.17 203.11 52538.76 88888.00 2016-10-01 02:05:35.911 275 11798.17 203.10 52538.73 88888.00 2016-10-01 02:05:36.411 275 11798.16 203.11 52538.73 88888.00 2016-10-01 02:05:36.911 275 11798.19 203.15 52538.75 88888.00 2016-10-01 02:05:37.411 275 11798.19 203.16 52538.78 88888.00 2016-10-01 02:05:37.911 275 11798.22 203.16 52538.79 88888.00 2016-10-01 02:05:38.411 275 11798.19 203.17 52538.80 88888.00 2016-10-01 02:05:38.911 275 11798.18 203.17 52538.82 88888.00 2016-10-01 02:05:39.411 275 11798.18 203.20 52538.85 88888.00 2016-10-01 02:05:39.911 275 11798.16 203.20 52538.80 88888.00 2016-10-01 02:05:40.411 275 11798.19 203.14 52538.80 88888.00 2016-10-01 02:05:40.911 275 11798.22 203.15 52538.79 88888.00 2016-10-01 02:05:41.411 275 11798.21 203.17 52538.82 88888.00 2016-10-01 02:05:41.911 275 11798.19 203.20 52538.87 88888.00 2016-10-01 02:05:42.411 275 11798.21 203.17 52538.86 88888.00 2016-10-01 02:05:42.911 275 11798.22 203.15 52538.84 88888.00 2016-10-01 02:05:43.411 275 11798.19 203.15 52538.88 88888.00 2016-10-01 02:05:43.911 275 11798.16 203.20 52538.90 88888.00 2016-10-01 02:05:44.411 275 11798.16 203.23 52538.87 88888.00 2016-10-01 02:05:44.911 275 11798.15 203.23 52538.84 88888.00 2016-10-01 02:05:45.411 275 11798.15 203.23 52538.87 88888.00 2016-10-01 02:05:45.911 275 11798.14 203.23 52538.90 88888.00 2016-10-01 02:05:46.411 275 11798.16 203.28 52538.88 88888.00 2016-10-01 02:05:46.911 275 11798.18 203.23 52538.84 88888.00 2016-10-01 02:05:47.411 275 11798.17 203.24 52538.82 88888.00 2016-10-01 02:05:47.911 275 11798.18 203.17 52538.83 88888.00 2016-10-01 02:05:48.411 275 11798.22 203.16 52538.79 88888.00 2016-10-01 02:05:48.911 275 11798.23 203.14 52538.76 88888.00 2016-10-01 02:05:49.411 275 11798.22 203.17 52538.75 88888.00 2016-10-01 02:05:49.911 275 11798.22 203.18 52538.74 88888.00 2016-10-01 02:05:50.411 275 11798.27 203.20 52538.73 88888.00 2016-10-01 02:05:50.911 275 11798.31 203.22 52538.73 88888.00 2016-10-01 02:05:51.411 275 11798.30 203.18 52538.73 88888.00 2016-10-01 02:05:51.911 275 11798.30 203.16 52538.73 88888.00 2016-10-01 02:05:52.411 275 11798.31 203.15 52538.71 88888.00 2016-10-01 02:05:52.911 275 11798.32 203.16 52538.67 88888.00 2016-10-01 02:05:53.411 275 11798.33 203.18 52538.68 88888.00 2016-10-01 02:05:53.911 275 11798.27 203.17 52538.68 88888.00 2016-10-01 02:05:54.411 275 11798.31 203.16 52538.66 88888.00 2016-10-01 02:05:54.911 275 11798.36 203.17 52538.66 88888.00 2016-10-01 02:05:55.411 275 11798.35 203.15 52538.65 88888.00 2016-10-01 02:05:55.911 275 11798.35 203.11 52538.60 88888.00 2016-10-01 02:05:56.411 275 11798.36 203.15 52538.57 88888.00 2016-10-01 02:05:56.911 275 11798.41 203.11 52538.55 88888.00 2016-10-01 02:05:57.411 275 11798.36 203.12 52538.60 88888.00 2016-10-01 02:05:57.911 275 11798.33 203.10 52538.65 88888.00 2016-10-01 02:05:58.411 275 11798.36 203.08 52538.62 88888.00 2016-10-01 02:05:58.911 275 11798.35 203.08 52538.59 88888.00 2016-10-01 02:05:59.411 275 11798.32 203.08 52538.59 88888.00 2016-10-01 02:05:59.911 275 11798.35 203.07 52538.60 88888.00 2016-10-01 02:06:00.411 275 11798.34 203.07 52538.60 88888.00 2016-10-01 02:06:00.911 275 11798.32 203.05 52538.62 88888.00 2016-10-01 02:06:01.411 275 11798.34 203.07 52538.66 88888.00 2016-10-01 02:06:01.911 275 11798.27 203.06 52538.66 88888.00 2016-10-01 02:06:02.411 275 11798.28 203.06 52538.70 88888.00 2016-10-01 02:06:02.911 275 11798.28 203.07 52538.68 88888.00 2016-10-01 02:06:03.411 275 11798.33 203.11 52538.64 88888.00 2016-10-01 02:06:03.911 275 11798.35 203.13 52538.66 88888.00 2016-10-01 02:06:04.411 275 11798.36 203.12 52538.66 88888.00 2016-10-01 02:06:04.911 275 11798.34 203.11 52538.66 88888.00 2016-10-01 02:06:05.411 275 11798.32 203.12 52538.68 88888.00 2016-10-01 02:06:05.911 275 11798.31 203.11 52538.69 88888.00 2016-10-01 02:06:06.411 275 11798.31 203.13 52538.68 88888.00 2016-10-01 02:06:06.911 275 11798.31 203.14 52538.67 88888.00 2016-10-01 02:06:07.411 275 11798.32 203.11 52538.68 88888.00 2016-10-01 02:06:07.911 275 11798.33 203.13 52538.68 88888.00 2016-10-01 02:06:08.411 275 11798.30 203.11 52538.73 88888.00 2016-10-01 02:06:08.911 275 11798.30 203.12 52538.75 88888.00 2016-10-01 02:06:09.411 275 11798.31 203.14 52538.75 88888.00 2016-10-01 02:06:09.911 275 11798.30 203.10 52538.76 88888.00 2016-10-01 02:06:10.411 275 11798.28 203.10 52538.76 88888.00 2016-10-01 02:06:10.911 275 11798.30 203.08 52538.74 88888.00 2016-10-01 02:06:11.411 275 11798.34 203.07 52538.69 88888.00 2016-10-01 02:06:11.911 275 11798.34 203.06 52538.70 88888.00 2016-10-01 02:06:12.411 275 11798.32 203.06 52538.71 88888.00 2016-10-01 02:06:12.911 275 11798.31 203.06 52538.71 88888.00 2016-10-01 02:06:13.411 275 11798.34 203.06 52538.77 88888.00 2016-10-01 02:06:13.911 275 11798.35 203.08 52538.73 88888.00 2016-10-01 02:06:14.411 275 11798.32 203.10 52538.67 88888.00 2016-10-01 02:06:14.911 275 11798.28 203.11 52538.65 88888.00 2016-10-01 02:06:15.411 275 11798.26 203.11 52538.67 88888.00 2016-10-01 02:06:15.911 275 11798.30 203.08 52538.66 88888.00 2016-10-01 02:06:16.411 275 11798.30 203.03 52538.64 88888.00 2016-10-01 02:06:16.911 275 11798.25 203.04 52538.66 88888.00 2016-10-01 02:06:17.411 275 11798.23 203.02 52538.66 88888.00 2016-10-01 02:06:17.911 275 11798.24 202.99 52538.66 88888.00 2016-10-01 02:06:18.411 275 11798.26 202.98 52538.67 88888.00 2016-10-01 02:06:18.911 275 11798.23 202.99 52538.65 88888.00 2016-10-01 02:06:19.411 275 11798.16 203.02 52538.70 88888.00 2016-10-01 02:06:19.911 275 11798.10 202.98 52538.70 88888.00 2016-10-01 02:06:20.411 275 11798.10 202.98 52538.69 88888.00 2016-10-01 02:06:20.911 275 11798.12 203.02 52538.71 88888.00 2016-10-01 02:06:21.411 275 11798.08 203.02 52538.73 88888.00 2016-10-01 02:06:21.911 275 11798.07 203.04 52538.73 88888.00 2016-10-01 02:06:22.411 275 11798.10 202.98 52538.74 88888.00 2016-10-01 02:06:22.911 275 11798.05 203.02 52538.75 88888.00 2016-10-01 02:06:23.411 275 11798.00 203.04 52538.73 88888.00 2016-10-01 02:06:23.911 275 11797.98 203.01 52538.69 88888.00 2016-10-01 02:06:24.411 275 11797.96 202.97 52538.74 88888.00 2016-10-01 02:06:24.911 275 11797.95 202.99 52538.74 88888.00 2016-10-01 02:06:25.411 275 11797.96 202.99 52538.73 88888.00 2016-10-01 02:06:25.911 275 11797.95 202.99 52538.69 88888.00 2016-10-01 02:06:26.411 275 11797.90 203.02 52538.69 88888.00 2016-10-01 02:06:26.911 275 11797.90 203.06 52538.69 88888.00 2016-10-01 02:06:27.411 275 11797.89 203.07 52538.67 88888.00 2016-10-01 02:06:27.911 275 11797.83 203.06 52538.69 88888.00 2016-10-01 02:06:28.411 275 11797.84 203.02 52538.76 88888.00 2016-10-01 02:06:28.911 275 11797.90 202.98 52538.71 88888.00 2016-10-01 02:06:29.411 275 11797.90 202.93 52538.65 88888.00 2016-10-01 02:06:29.911 275 11797.86 202.95 52538.65 88888.00 2016-10-01 02:06:30.411 275 11797.83 202.97 52538.62 88888.00 2016-10-01 02:06:30.911 275 11797.80 202.96 52538.60 88888.00 2016-10-01 02:06:31.411 275 11797.83 202.94 52538.59 88888.00 2016-10-01 02:06:31.911 275 11797.86 202.93 52538.59 88888.00 2016-10-01 02:06:32.411 275 11797.87 202.94 52538.58 88888.00 2016-10-01 02:06:32.911 275 11797.83 202.99 52538.58 88888.00 2016-10-01 02:06:33.411 275 11797.83 203.02 52538.57 88888.00 2016-10-01 02:06:33.911 275 11797.83 203.03 52538.60 88888.00 2016-10-01 02:06:34.411 275 11797.79 203.03 52538.62 88888.00 2016-10-01 02:06:34.911 275 11797.75 203.01 52538.65 88888.00 2016-10-01 02:06:35.411 275 11797.71 202.98 52538.65 88888.00 2016-10-01 02:06:35.911 275 11797.71 202.96 52538.64 88888.00 2016-10-01 02:06:36.411 275 11797.74 203.01 52538.59 88888.00 2016-10-01 02:06:36.911 275 11797.70 202.98 52538.60 88888.00 2016-10-01 02:06:37.411 275 11797.71 202.96 52538.60 88888.00 2016-10-01 02:06:37.911 275 11797.73 202.92 52538.61 88888.00 2016-10-01 02:06:38.411 275 11797.74 202.91 52538.59 88888.00 2016-10-01 02:06:38.911 275 11797.73 202.92 52538.61 88888.00 2016-10-01 02:06:39.411 275 11797.70 202.96 52538.61 88888.00 2016-10-01 02:06:39.911 275 11797.69 202.94 52538.62 88888.00 2016-10-01 02:06:40.411 275 11797.69 202.93 52538.62 88888.00 2016-10-01 02:06:40.911 275 11797.70 202.91 52538.61 88888.00 2016-10-01 02:06:41.411 275 11797.65 202.91 52538.66 88888.00 2016-10-01 02:06:41.911 275 11797.64 202.96 52538.65 88888.00 2016-10-01 02:06:42.411 275 11797.66 202.97 52538.62 88888.00 2016-10-01 02:06:42.911 275 11797.71 202.97 52538.59 88888.00 2016-10-01 02:06:43.411 275 11797.67 202.94 52538.60 88888.00 2016-10-01 02:06:43.911 275 11797.66 202.94 52538.64 88888.00 2016-10-01 02:06:44.411 275 11797.67 202.94 52538.65 88888.00 2016-10-01 02:06:44.911 275 11797.66 202.96 52538.65 88888.00 2016-10-01 02:06:45.411 275 11797.66 202.97 52538.64 88888.00 2016-10-01 02:06:45.911 275 11797.61 202.93 52538.67 88888.00 2016-10-01 02:06:46.411 275 11797.58 202.92 52538.69 88888.00 2016-10-01 02:06:46.911 275 11797.54 202.93 52538.69 88888.00 2016-10-01 02:06:47.411 275 11797.54 202.92 52538.67 88888.00 2016-10-01 02:06:47.911 275 11797.54 202.91 52538.65 88888.00 2016-10-01 02:06:48.411 275 11797.49 202.93 52538.64 88888.00 2016-10-01 02:06:48.911 275 11797.47 202.94 52538.66 88888.00 2016-10-01 02:06:49.411 275 11797.52 202.94 52538.66 88888.00 2016-10-01 02:06:49.911 275 11797.57 202.96 52538.64 88888.00 2016-10-01 02:06:50.411 275 11797.64 202.93 52538.60 88888.00 2016-10-01 02:06:50.911 275 11797.62 202.91 52538.57 88888.00 2016-10-01 02:06:51.411 275 11797.60 202.93 52538.59 88888.00 2016-10-01 02:06:51.911 275 11797.61 202.95 52538.60 88888.00 2016-10-01 02:06:52.411 275 11797.60 202.88 52538.60 88888.00 2016-10-01 02:06:52.911 275 11797.58 202.87 52538.61 88888.00 2016-10-01 02:06:53.411 275 11797.54 202.94 52538.66 88888.00 2016-10-01 02:06:53.911 275 11797.49 202.93 52538.64 88888.00 2016-10-01 02:06:54.411 275 11797.47 202.94 52538.64 88888.00 2016-10-01 02:06:54.911 275 11797.49 202.96 52538.64 88888.00 2016-10-01 02:06:55.412 275 11797.49 202.92 52538.62 88888.00 2016-10-01 02:06:55.912 275 11797.53 202.86 52538.60 88888.00 2016-10-01 02:06:56.412 275 11797.53 202.89 52538.60 88888.00 2016-10-01 02:06:56.912 275 11797.46 202.92 52538.64 88888.00 2016-10-01 02:06:57.412 275 11797.47 202.95 52538.64 88888.00 2016-10-01 02:06:57.912 275 11797.52 202.95 52538.60 88888.00 2016-10-01 02:06:58.412 275 11797.57 202.93 52538.55 88888.00 2016-10-01 02:06:58.912 275 11797.57 202.89 52538.58 88888.00 2016-10-01 02:06:59.412 275 11797.55 202.92 52538.61 88888.00 2016-10-01 02:06:59.912 275 11797.58 202.95 52538.64 88888.00 2016-10-01 02:07:00.412 275 11797.60 202.92 52538.62 88888.00 2016-10-01 02:07:00.912 275 11797.55 202.93 52538.67 88888.00 2016-10-01 02:07:01.412 275 11797.53 202.97 52538.66 88888.00 2016-10-01 02:07:01.912 275 11797.47 203.01 52538.70 88888.00 2016-10-01 02:07:02.412 275 11797.48 202.99 52538.68 88888.00 2016-10-01 02:07:02.912 275 11797.51 202.96 52538.67 88888.00 2016-10-01 02:07:03.412 275 11797.48 202.95 52538.67 88888.00 2016-10-01 02:07:03.912 275 11797.49 202.96 52538.62 88888.00 2016-10-01 02:07:04.412 275 11797.48 202.99 52538.59 88888.00 2016-10-01 02:07:04.912 275 11797.45 202.94 52538.61 88888.00 2016-10-01 02:07:05.412 275 11797.43 202.94 52538.64 88888.00 2016-10-01 02:07:05.912 275 11797.40 202.98 52538.64 88888.00 2016-10-01 02:07:06.412 275 11797.44 203.02 52538.60 88888.00 2016-10-01 02:07:06.912 275 11797.48 203.05 52538.60 88888.00 2016-10-01 02:07:07.412 275 11797.47 203.07 52538.60 88888.00 2016-10-01 02:07:07.912 275 11797.45 203.02 52538.59 88888.00 2016-10-01 02:07:08.412 275 11797.52 202.98 52538.53 88888.00 2016-10-01 02:07:08.912 275 11797.66 202.95 52538.46 88888.00 2016-10-01 02:07:09.412 275 11797.66 202.95 52538.44 88888.00 2016-10-01 02:07:09.912 275 11797.65 202.99 52538.47 88888.00 2016-10-01 02:07:10.412 275 11797.65 203.01 52538.48 88888.00 2016-10-01 02:07:10.912 275 11797.64 202.99 52538.48 88888.00 2016-10-01 02:07:11.412 275 11797.62 202.98 52538.48 88888.00 2016-10-01 02:07:11.912 275 11797.61 202.97 52538.48 88888.00 2016-10-01 02:07:12.412 275 11797.60 202.98 52538.48 88888.00 2016-10-01 02:07:12.912 275 11797.62 203.01 52538.47 88888.00 2016-10-01 02:07:13.412 275 11797.69 203.02 52538.46 88888.00 2016-10-01 02:07:13.912 275 11797.75 202.98 52538.36 88888.00 2016-10-01 02:07:14.412 275 11797.81 202.92 52538.33 88888.00 2016-10-01 02:07:14.912 275 11797.87 202.88 52538.31 88888.00 2016-10-01 02:07:15.412 275 11797.89 202.86 52538.29 88888.00 2016-10-01 02:07:15.912 275 11797.86 202.86 52538.32 88888.00 2016-10-01 02:07:16.412 275 11797.84 202.89 52538.35 88888.00 2016-10-01 02:07:16.912 275 11797.89 202.85 52538.36 88888.00 2016-10-01 02:07:17.412 275 11797.90 202.91 52538.32 88888.00 2016-10-01 02:07:17.912 275 11797.88 202.96 52538.31 88888.00 2016-10-01 02:07:18.412 275 11797.83 202.98 52538.36 88888.00 2016-10-01 02:07:18.912 275 11797.79 202.97 52538.40 88888.00 2016-10-01 02:07:19.412 275 11797.77 202.91 52538.44 88888.00 2016-10-01 02:07:19.912 275 11797.73 202.94 52538.49 88888.00 2016-10-01 02:07:20.412 275 11797.72 202.94 52538.50 88888.00 2016-10-01 02:07:20.912 275 11797.74 202.92 52538.46 88888.00 2016-10-01 02:07:21.412 275 11797.74 202.93 52538.46 88888.00 2016-10-01 02:07:21.912 275 11797.82 202.88 52538.46 88888.00 2016-10-01 02:07:22.412 275 11797.75 202.92 52538.43 88888.00 2016-10-01 02:07:22.912 275 11797.71 202.96 52538.42 88888.00 2016-10-01 02:07:23.412 275 11797.75 202.94 52538.41 88888.00 2016-10-01 02:07:23.912 275 11797.78 202.91 52538.38 88888.00 2016-10-01 02:07:24.412 275 11797.75 202.92 52538.40 88888.00 2016-10-01 02:07:24.912 275 11797.75 202.91 52538.43 88888.00 2016-10-01 02:07:25.412 275 11797.78 202.88 52538.41 88888.00 2016-10-01 02:07:25.912 275 11797.79 202.87 52538.40 88888.00 2016-10-01 02:07:26.412 275 11797.82 202.86 52538.39 88888.00 2016-10-01 02:07:26.912 275 11797.91 202.86 52538.35 88888.00 2016-10-01 02:07:27.412 275 11797.93 202.85 52538.31 88888.00 2016-10-01 02:07:27.912 275 11797.91 202.86 52538.32 88888.00 2016-10-01 02:07:28.412 275 11797.89 202.93 52538.35 88888.00 2016-10-01 02:07:28.912 275 11797.83 202.95 52538.42 88888.00 2016-10-01 02:07:29.412 275 11797.81 202.93 52538.43 88888.00 2016-10-01 02:07:29.912 275 11797.80 202.93 52538.40 88888.00 2016-10-01 02:07:30.412 275 11797.81 202.94 52538.43 88888.00 2016-10-01 02:07:30.912 275 11797.77 202.94 52538.44 88888.00 2016-10-01 02:07:31.412 275 11797.75 202.95 52538.46 88888.00 2016-10-01 02:07:31.912 275 11797.78 202.92 52538.38 88888.00 2016-10-01 02:07:32.412 275 11797.80 202.88 52538.39 88888.00 2016-10-01 02:07:32.912 275 11797.75 202.89 52538.39 88888.00 2016-10-01 02:07:33.412 275 11797.78 202.87 52538.42 88888.00 2016-10-01 02:07:33.912 275 11797.80 202.89 52538.46 88888.00 2016-10-01 02:07:34.412 275 11797.80 202.93 52538.46 88888.00 2016-10-01 02:07:34.912 275 11797.79 202.89 52538.43 88888.00 2016-10-01 02:07:35.412 275 11797.80 202.89 52538.35 88888.00 2016-10-01 02:07:35.912 275 11797.81 202.92 52538.33 88888.00 2016-10-01 02:07:36.412 275 11797.82 202.97 52538.34 88888.00 2016-10-01 02:07:36.912 275 11797.83 202.92 52538.36 88888.00 2016-10-01 02:07:37.412 275 11797.84 202.93 52538.42 88888.00 2016-10-01 02:07:37.912 275 11797.86 202.89 52538.42 88888.00 2016-10-01 02:07:38.412 275 11797.82 202.88 52538.39 88888.00 2016-10-01 02:07:38.912 275 11797.86 202.92 52538.39 88888.00 2016-10-01 02:07:39.412 275 11797.88 202.91 52538.39 88888.00 2016-10-01 02:07:39.912 275 11797.88 202.91 52538.39 88888.00 2016-10-01 02:07:40.412 275 11797.88 202.93 52538.39 88888.00 2016-10-01 02:07:40.912 275 11797.88 202.95 52538.42 88888.00 2016-10-01 02:07:41.412 275 11797.90 202.91 52538.43 88888.00 2016-10-01 02:07:41.912 275 11797.90 202.87 52538.41 88888.00 2016-10-01 02:07:42.412 275 11797.89 202.88 52538.39 88888.00 2016-10-01 02:07:42.912 275 11797.90 202.94 52538.42 88888.00 2016-10-01 02:07:43.412 275 11797.90 202.92 52538.46 88888.00 2016-10-01 02:07:43.912 275 11797.92 202.87 52538.44 88888.00 2016-10-01 02:07:44.412 275 11797.91 202.87 52538.43 88888.00 2016-10-01 02:07:44.912 275 11797.89 202.88 52538.43 88888.00 2016-10-01 02:07:45.412 275 11797.88 202.89 52538.44 88888.00 2016-10-01 02:07:45.912 275 11797.84 202.89 52538.43 88888.00 2016-10-01 02:07:46.412 275 11797.83 202.85 52538.40 88888.00 2016-10-01 02:07:46.912 275 11797.83 202.88 52538.44 88888.00 2016-10-01 02:07:47.412 275 11797.84 202.87 52538.47 88888.00 2016-10-01 02:07:47.912 275 11797.82 202.84 52538.50 88888.00 2016-10-01 02:07:48.412 275 11797.82 202.86 52538.53 88888.00 2016-10-01 02:07:48.912 275 11797.83 202.83 52538.47 88888.00 2016-10-01 02:07:49.412 275 11797.81 202.86 52538.46 88888.00 2016-10-01 02:07:49.912 275 11797.78 202.86 52538.50 88888.00 2016-10-01 02:07:50.412 275 11797.82 202.86 52538.48 88888.00 2016-10-01 02:07:50.912 275 11797.83 202.82 52538.47 88888.00 2016-10-01 02:07:51.412 275 11797.82 202.81 52538.49 88888.00 2016-10-01 02:07:51.912 275 11797.77 202.82 52538.55 88888.00 2016-10-01 02:07:52.412 275 11797.80 202.81 52538.53 88888.00 2016-10-01 02:07:52.912 275 11797.80 202.81 52538.52 88888.00 2016-10-01 02:07:53.412 275 11797.78 202.79 52538.51 88888.00 2016-10-01 02:07:53.912 275 11797.77 202.75 52538.51 88888.00 2016-10-01 02:07:54.412 275 11797.75 202.76 52538.55 88888.00 2016-10-01 02:07:54.912 275 11797.70 202.78 52538.52 88888.00 2016-10-01 02:07:55.412 275 11797.65 202.78 52538.52 88888.00 2016-10-01 02:07:55.912 275 11797.57 202.78 52538.62 88888.00 2016-10-01 02:07:56.412 275 11797.65 202.77 52538.51 88888.00 2016-10-01 02:07:56.912 275 11797.71 202.78 52538.44 88888.00 2016-10-01 02:07:57.412 275 11797.72 202.74 52538.44 88888.00 2016-10-01 02:07:57.912 275 11797.64 202.73 52538.53 88888.00 2016-10-01 02:07:58.412 275 11797.54 202.77 52538.62 88888.00 2016-10-01 02:07:58.912 275 11797.54 202.78 52538.64 88888.00 2016-10-01 02:07:59.412 275 11797.48 202.77 52538.66 88888.00 2016-10-01 02:07:59.912 275 11797.45 202.77 52538.67 88888.00 2016-10-01 02:08:00.412 275 11797.56 202.76 52538.60 88888.00 2016-10-01 02:08:00.912 275 11797.67 202.76 52538.55 88888.00 2016-10-01 02:08:01.412 275 11797.63 202.77 52538.59 88888.00 2016-10-01 02:08:01.912 275 11797.60 202.74 52538.56 88888.00 2016-10-01 02:08:02.412 275 11797.63 202.73 52538.57 88888.00 2016-10-01 02:08:02.912 275 11797.61 202.69 52538.60 88888.00 2016-10-01 02:08:03.412 275 11797.61 202.69 52538.59 88888.00 2016-10-01 02:08:03.912 275 11797.55 202.69 52538.59 88888.00 2016-10-01 02:08:04.412 275 11797.45 202.72 52538.66 88888.00 2016-10-01 02:08:04.912 275 11797.48 202.72 52538.64 88888.00 2016-10-01 02:08:05.412 275 11797.48 202.68 52538.62 88888.00 2016-10-01 02:08:05.912 275 11797.47 202.66 52538.60 88888.00 2016-10-01 02:08:06.412 275 11797.51 202.66 52538.59 88888.00 2016-10-01 02:08:06.912 275 11797.52 202.63 52538.59 88888.00 2016-10-01 02:08:07.412 275 11797.52 202.65 52538.60 88888.00 2016-10-01 02:08:07.912 275 11797.53 202.66 52538.57 88888.00 2016-10-01 02:08:08.412 275 11797.48 202.64 52538.60 88888.00 2016-10-01 02:08:08.912 275 11797.47 202.63 52538.64 88888.00 2016-10-01 02:08:09.412 275 11797.48 202.65 52538.57 88888.00 2016-10-01 02:08:09.912 275 11797.54 202.67 52538.55 88888.00 2016-10-01 02:08:10.412 275 11797.49 202.66 52538.56 88888.00 2016-10-01 02:08:10.912 275 11797.46 202.63 52538.58 88888.00 2016-10-01 02:08:11.412 275 11797.46 202.58 52538.59 88888.00 2016-10-01 02:08:11.912 275 11797.49 202.62 52538.59 88888.00 2016-10-01 02:08:12.412 275 11797.48 202.65 52538.58 88888.00 2016-10-01 02:08:12.912 275 11797.39 202.68 52538.64 88888.00 2016-10-01 02:08:13.412 275 11797.25 202.72 52538.73 88888.00 2016-10-01 02:08:13.912 275 11797.27 202.68 52538.70 88888.00 2016-10-01 02:08:14.412 275 11797.28 202.68 52538.70 88888.00 2016-10-01 02:08:14.912 275 11797.26 202.68 52538.70 88888.00 2016-10-01 02:08:15.412 275 11797.27 202.69 52538.73 88888.00 2016-10-01 02:08:15.912 275 11797.29 202.69 52538.71 88888.00 2016-10-01 02:08:16.412 275 11797.29 202.68 52538.69 88888.00 2016-10-01 02:08:16.912 275 11797.23 202.65 52538.73 88888.00 2016-10-01 02:08:17.412 275 11797.26 202.65 52538.68 88888.00 2016-10-01 02:08:17.912 275 11797.28 202.69 52538.65 88888.00 2016-10-01 02:08:18.412 275 11797.30 202.67 52538.69 88888.00 2016-10-01 02:08:18.912 275 11797.31 202.66 52538.68 88888.00 2016-10-01 02:08:19.412 275 11797.34 202.64 52538.65 88888.00 2016-10-01 02:08:19.912 275 11797.34 202.68 52538.62 88888.00 2016-10-01 02:08:20.412 275 11797.29 202.67 52538.61 88888.00 2016-10-01 02:08:20.912 275 11797.31 202.65 52538.61 88888.00 2016-10-01 02:08:21.412 275 11797.35 202.64 52538.61 88888.00 2016-10-01 02:08:21.912 275 11797.30 202.60 52538.64 88888.00 2016-10-01 02:08:22.412 275 11797.29 202.58 52538.67 88888.00 2016-10-01 02:08:22.912 275 11797.28 202.55 52538.69 88888.00 2016-10-01 02:08:23.412 275 11797.29 202.56 52538.67 88888.00 2016-10-01 02:08:23.912 275 11797.31 202.57 52538.66 88888.00 2016-10-01 02:08:24.412 275 11797.31 202.55 52538.66 88888.00 2016-10-01 02:08:24.912 275 11797.30 202.57 52538.64 88888.00 2016-10-01 02:08:25.412 275 11797.36 202.55 52538.61 88888.00 2016-10-01 02:08:25.912 275 11797.44 202.55 52538.58 88888.00 2016-10-01 02:08:26.412 275 11797.43 202.59 52538.55 88888.00 2016-10-01 02:08:26.912 275 11797.43 202.64 52538.57 88888.00 2016-10-01 02:08:27.412 275 11797.40 202.65 52538.59 88888.00 2016-10-01 02:08:27.912 275 11797.36 202.63 52538.58 88888.00 2016-10-01 02:08:28.412 275 11797.16 202.70 52538.78 88888.00 2016-10-01 02:08:28.912 275 11797.12 202.69 52538.80 88888.00 2016-10-01 02:08:29.412 275 11796.91 202.76 52538.95 88888.00 2016-10-01 02:08:29.912 275 11796.73 202.78 52539.11 88888.00 2016-10-01 02:08:30.412 275 11796.85 202.76 52539.00 88888.00 2016-10-01 02:08:30.912 275 11796.92 202.72 52538.91 88888.00 2016-10-01 02:08:31.412 275 11796.94 202.74 52538.93 88888.00 2016-10-01 02:08:31.912 275 11796.90 202.79 52538.99 88888.00 2016-10-01 02:08:32.412 275 11796.85 202.77 52538.99 88888.00 2016-10-01 02:08:32.912 275 11796.96 202.73 52538.93 88888.00 2016-10-01 02:08:33.412 275 11797.08 202.67 52538.82 88888.00 2016-10-01 02:08:33.912 275 11797.10 202.66 52538.79 88888.00 2016-10-01 02:08:34.412 275 11797.10 202.68 52538.83 88888.00 2016-10-01 02:08:34.912 275 11797.16 202.70 52538.75 88888.00 2016-10-01 02:08:35.412 275 11797.27 202.65 52538.64 88888.00 2016-10-01 02:08:35.912 275 11797.33 202.62 52538.59 88888.00 2016-10-01 02:08:36.412 275 11797.33 202.63 52538.56 88888.00 2016-10-01 02:08:36.912 275 11797.34 202.63 52538.55 88888.00 2016-10-01 02:08:37.412 275 11797.35 202.63 52538.52 88888.00 2016-10-01 02:08:37.912 275 11797.36 202.63 52538.57 88888.00 2016-10-01 02:08:38.412 275 11797.36 202.60 52538.56 88888.00 2016-10-01 02:08:38.912 275 11797.33 202.63 52538.58 88888.00 2016-10-01 02:08:39.412 275 11797.33 202.58 52538.57 88888.00 2016-10-01 02:08:39.912 275 11797.29 202.59 52538.58 88888.00 2016-10-01 02:08:40.412 275 11797.29 202.62 52538.61 88888.00 2016-10-01 02:08:40.912 275 11797.28 202.59 52538.58 88888.00 2016-10-01 02:08:41.412 275 11797.25 202.59 52538.57 88888.00 2016-10-01 02:08:41.912 275 11797.26 202.58 52538.59 88888.00 2016-10-01 02:08:42.412 275 11797.30 202.56 52538.60 88888.00 2016-10-01 02:08:42.912 275 11797.36 202.54 52538.61 88888.00 2016-10-01 02:08:43.412 275 11797.37 202.54 52538.58 88888.00 2016-10-01 02:08:43.912 275 11797.35 202.54 52538.59 88888.00 2016-10-01 02:08:44.412 275 11797.33 202.58 52538.62 88888.00 2016-10-01 02:08:44.912 275 11797.33 202.58 52538.60 88888.00 2016-10-01 02:08:45.412 275 11797.30 202.58 52538.57 88888.00 2016-10-01 02:08:45.912 275 11797.29 202.60 52538.58 88888.00 2016-10-01 02:08:46.412 275 11797.28 202.58 52538.53 88888.00 2016-10-01 02:08:46.912 275 11797.34 202.57 52538.47 88888.00 2016-10-01 02:08:47.412 275 11797.28 202.55 52538.52 88888.00 2016-10-01 02:08:47.912 275 11797.30 202.55 52538.61 88888.00 2016-10-01 02:08:48.412 275 11797.30 202.54 52538.62 88888.00 2016-10-01 02:08:48.912 275 11797.25 202.53 52538.64 88888.00 2016-10-01 02:08:49.412 275 11797.29 202.57 52538.57 88888.00 2016-10-01 02:08:49.912 275 11797.35 202.58 52538.50 88888.00 2016-10-01 02:08:50.412 275 11797.34 202.58 52538.50 88888.00 2016-10-01 02:08:50.912 275 11797.31 202.55 52538.52 88888.00 2016-10-01 02:08:51.412 275 11797.34 202.52 52538.53 88888.00 2016-10-01 02:08:51.912 275 11797.38 202.47 52538.53 88888.00 2016-10-01 02:08:52.412 275 11797.38 202.48 52538.52 88888.00 2016-10-01 02:08:52.912 275 11797.37 202.48 52538.51 88888.00 2016-10-01 02:08:53.412 275 11797.33 202.48 52538.50 88888.00 2016-10-01 02:08:53.912 275 11797.30 202.49 52538.49 88888.00 2016-10-01 02:08:54.412 275 11797.27 202.48 52538.52 88888.00 2016-10-01 02:08:54.912 275 11797.26 202.49 52538.50 88888.00 2016-10-01 02:08:55.412 275 11797.22 202.52 52538.50 88888.00 2016-10-01 02:08:55.912 275 11797.19 202.52 52538.59 88888.00 2016-10-01 02:08:56.412 275 11797.19 202.52 52538.56 88888.00 2016-10-01 02:08:56.912 275 11797.14 202.55 52538.60 88888.00 2016-10-01 02:08:57.412 275 11797.12 202.56 52538.62 88888.00 2016-10-01 02:08:57.912 275 11797.22 202.50 52538.60 88888.00 2016-10-01 02:08:58.412 275 11797.26 202.48 52538.60 88888.00 2016-10-01 02:08:58.912 275 11797.26 202.48 52538.58 88888.00 2016-10-01 02:08:59.412 275 11797.28 202.49 52538.56 88888.00 2016-10-01 02:08:59.912 275 11797.28 202.47 52538.57 88888.00 2016-10-01 02:09:00.412 275 11797.30 202.46 52538.55 88888.00 2016-10-01 02:09:00.912 275 11797.30 202.47 52538.51 88888.00 2016-10-01 02:09:01.412 275 11797.27 202.46 52538.51 88888.00 2016-10-01 02:09:01.912 275 11797.26 202.45 52538.49 88888.00 2016-10-01 02:09:02.412 275 11797.26 202.48 52538.48 88888.00 2016-10-01 02:09:02.912 275 11797.25 202.50 52538.51 88888.00 2016-10-01 02:09:03.412 275 11797.28 202.49 52538.52 88888.00 2016-10-01 02:09:03.912 275 11797.30 202.48 52538.53 88888.00 2016-10-01 02:09:04.412 275 11797.28 202.45 52538.58 88888.00 2016-10-01 02:09:04.912 275 11797.26 202.46 52538.59 88888.00 2016-10-01 02:09:05.412 275 11797.21 202.47 52538.60 88888.00 2016-10-01 02:09:05.912 275 11797.21 202.48 52538.58 88888.00 2016-10-01 02:09:06.412 275 11797.20 202.48 52538.57 88888.00 2016-10-01 02:09:06.912 275 11797.23 202.47 52538.55 88888.00 2016-10-01 02:09:07.412 275 11797.29 202.45 52538.51 88888.00 2016-10-01 02:09:07.912 275 11797.27 202.47 52538.51 88888.00 2016-10-01 02:09:08.412 275 11797.26 202.47 52538.51 88888.00 2016-10-01 02:09:08.912 275 11797.27 202.45 52538.50 88888.00 2016-10-01 02:09:09.412 275 11797.26 202.47 52538.55 88888.00 2016-10-01 02:09:09.912 275 11797.27 202.46 52538.56 88888.00 2016-10-01 02:09:10.412 275 11797.26 202.44 52538.58 88888.00 2016-10-01 02:09:10.912 275 11797.11 202.43 52538.69 88888.00 2016-10-01 02:09:11.412 275 11797.07 202.46 52538.73 88888.00 2016-10-01 02:09:11.912 275 11797.07 202.49 52538.69 88888.00 2016-10-01 02:09:12.412 275 11797.20 202.53 52538.61 88888.00 2016-10-01 02:09:12.912 275 11797.23 202.54 52538.62 88888.00 2016-10-01 02:09:13.412 275 11797.23 202.49 52538.61 88888.00 2016-10-01 02:09:13.912 275 11797.26 202.48 52538.60 88888.00 2016-10-01 02:09:14.412 275 11797.22 202.49 52538.64 88888.00 2016-10-01 02:09:14.912 275 11797.18 202.52 52538.67 88888.00 2016-10-01 02:09:15.412 275 11797.17 202.52 52538.66 88888.00 2016-10-01 02:09:15.912 275 11797.17 202.49 52538.66 88888.00 2016-10-01 02:09:16.412 275 11797.17 202.53 52538.73 88888.00 2016-10-01 02:09:16.912 275 11797.14 202.54 52538.77 88888.00 2016-10-01 02:09:17.412 275 11797.12 202.50 52538.74 88888.00 2016-10-01 02:09:17.912 275 11797.01 202.52 52538.85 88888.00 2016-10-01 02:09:18.412 275 11796.98 202.54 52538.84 88888.00 2016-10-01 02:09:18.912 275 11797.03 202.53 52538.78 88888.00 2016-10-01 02:09:19.412 275 11797.17 202.45 52538.69 88888.00 2016-10-01 02:09:19.912 275 11797.29 202.41 52538.66 88888.00 2016-10-01 02:09:20.412 275 11797.36 202.40 52538.65 88888.00 2016-10-01 02:09:20.912 275 11797.37 202.41 52538.59 88888.00 2016-10-01 02:09:21.412 275 11797.34 202.48 52538.60 88888.00 2016-10-01 02:09:21.912 275 11797.29 202.52 52538.57 88888.00 2016-10-01 02:09:22.412 275 11797.31 202.53 52538.56 88888.00 2016-10-01 02:09:22.912 275 11797.34 202.48 52538.58 88888.00 2016-10-01 02:09:23.412 275 11797.35 202.46 52538.57 88888.00 2016-10-01 02:09:23.912 275 11797.25 202.48 52538.61 88888.00 2016-10-01 02:09:24.412 275 11797.09 202.50 52538.73 88888.00 2016-10-01 02:09:24.912 275 11797.03 202.49 52538.78 88888.00 2016-10-01 02:09:25.412 275 11796.98 202.53 52538.82 88888.00 2016-10-01 02:09:25.912 275 11796.91 202.56 52538.85 88888.00 2016-10-01 02:09:26.412 275 11797.02 202.54 52538.77 88888.00 2016-10-01 02:09:26.912 275 11797.23 202.52 52538.69 88888.00 2016-10-01 02:09:27.412 275 11797.29 202.47 52538.67 88888.00 2016-10-01 02:09:27.912 275 11797.29 202.48 52538.64 88888.00 2016-10-01 02:09:28.412 275 11797.31 202.52 52538.70 88888.00 2016-10-01 02:09:28.912 275 11797.29 202.56 52538.76 88888.00 2016-10-01 02:09:29.412 275 11797.23 202.50 52538.75 88888.00 2016-10-01 02:09:29.912 275 11797.22 202.47 52538.70 88888.00 2016-10-01 02:09:30.413 275 11797.20 202.47 52538.64 88888.00 2016-10-01 02:09:30.913 275 11797.17 202.48 52538.70 88888.00 2016-10-01 02:09:31.413 275 11797.16 202.50 52538.75 88888.00 2016-10-01 02:09:31.913 275 11797.21 202.50 52538.68 88888.00 2016-10-01 02:09:32.413 275 11797.31 202.49 52538.64 88888.00 2016-10-01 02:09:32.913 275 11797.23 202.55 52538.67 88888.00 2016-10-01 02:09:33.413 275 11797.17 202.56 52538.69 88888.00 2016-10-01 02:09:33.913 275 11797.18 202.56 52538.66 88888.00 2016-10-01 02:09:34.413 275 11797.16 202.58 52538.68 88888.00 2016-10-01 02:09:34.913 275 11797.10 202.59 52538.74 88888.00 2016-10-01 02:09:35.413 275 11797.10 202.56 52538.74 88888.00 2016-10-01 02:09:35.913 275 11797.08 202.56 52538.71 88888.00 2016-10-01 02:09:36.413 275 11797.09 202.56 52538.75 88888.00 2016-10-01 02:09:36.913 275 11797.09 202.54 52538.76 88888.00 2016-10-01 02:09:37.413 275 11797.07 202.54 52538.78 88888.00 2016-10-01 02:09:37.913 275 11797.09 202.57 52538.73 88888.00 2016-10-01 02:09:38.413 275 11797.11 202.55 52538.70 88888.00 2016-10-01 02:09:38.913 275 11797.04 202.53 52538.68 88888.00 2016-10-01 02:09:39.413 275 11797.04 202.52 52538.66 88888.00 2016-10-01 02:09:39.913 275 11797.01 202.55 52538.67 88888.00 2016-10-01 02:09:40.413 275 11796.95 202.59 52538.66 88888.00 2016-10-01 02:09:40.913 275 11796.98 202.58 52538.69 88888.00 2016-10-01 02:09:41.413 275 11797.01 202.55 52538.64 88888.00 2016-10-01 02:09:41.913 275 11797.02 202.59 52538.65 88888.00 2016-10-01 02:09:42.413 275 11797.02 202.56 52538.66 88888.00 2016-10-01 02:09:42.913 275 11797.01 202.55 52538.69 88888.00 2016-10-01 02:09:43.413 275 11796.99 202.54 52538.70 88888.00 2016-10-01 02:09:43.913 275 11796.99 202.59 52538.69 88888.00 2016-10-01 02:09:44.413 275 11796.96 202.56 52538.67 88888.00 2016-10-01 02:09:44.913 275 11796.98 202.55 52538.66 88888.00 2016-10-01 02:09:45.413 275 11796.95 202.63 52538.64 88888.00 2016-10-01 02:09:45.913 275 11796.95 202.60 52538.65 88888.00 2016-10-01 02:09:46.413 275 11796.93 202.55 52538.66 88888.00 2016-10-01 02:09:46.913 275 11796.93 202.56 52538.67 88888.00 2016-10-01 02:09:47.413 275 11796.93 202.59 52538.64 88888.00 2016-10-01 02:09:47.913 275 11796.87 202.62 52538.64 88888.00 2016-10-01 02:09:48.413 275 11796.87 202.62 52538.65 88888.00 2016-10-01 02:09:48.913 275 11796.95 202.59 52538.62 88888.00 2016-10-01 02:09:49.413 275 11796.98 202.64 52538.64 88888.00 2016-10-01 02:09:49.913 275 11796.93 202.63 52538.66 88888.00 2016-10-01 02:09:50.413 275 11796.93 202.62 52538.65 88888.00 2016-10-01 02:09:50.913 275 11796.93 202.60 52538.64 88888.00 2016-10-01 02:09:51.413 275 11796.95 202.67 52538.62 88888.00 2016-10-01 02:09:51.913 275 11796.95 202.69 52538.64 88888.00 2016-10-01 02:09:52.413 275 11796.95 202.69 52538.60 88888.00 2016-10-01 02:09:52.913 275 11796.99 202.68 52538.61 88888.00 2016-10-01 02:09:53.413 275 11797.02 202.66 52538.59 88888.00 2016-10-01 02:09:53.913 275 11797.02 202.73 52538.60 88888.00 2016-10-01 02:09:54.413 275 11797.00 202.72 52538.66 88888.00 2016-10-01 02:09:54.913 275 11797.00 202.73 52538.64 88888.00 2016-10-01 02:09:55.413 275 11797.00 202.73 52538.64 88888.00 2016-10-01 02:09:55.913 275 11797.05 202.69 52538.65 88888.00 2016-10-01 02:09:56.413 275 11797.04 202.67 52538.64 88888.00 2016-10-01 02:09:56.913 275 11797.04 202.67 52538.65 88888.00 2016-10-01 02:09:57.413 275 11796.96 202.68 52538.74 88888.00 2016-10-01 02:09:57.913 275 11796.92 202.72 52538.79 88888.00 2016-10-01 02:09:58.413 275 11796.93 202.69 52538.80 88888.00 2016-10-01 02:09:58.913 275 11796.98 202.68 52538.75 88888.00 2016-10-01 02:09:59.413 275 11797.07 202.69 52538.67 88888.00 2016-10-01 02:09:59.913 275 11797.10 202.69 52538.67 88888.00 2016-10-01 02:10:00.413 275 11797.07 202.67 52538.66 88888.00 2016-10-01 02:10:00.913 275 11797.10 202.65 52538.68 88888.00 2016-10-01 02:10:01.413 275 11797.11 202.65 52538.67 88888.00 2016-10-01 02:10:01.913 275 11797.10 202.69 52538.66 88888.00 2016-10-01 02:10:02.413 275 11797.09 202.67 52538.66 88888.00 2016-10-01 02:10:02.913 275 11797.08 202.67 52538.65 88888.00 2016-10-01 02:10:03.413 275 11797.10 202.65 52538.67 88888.00 2016-10-01 02:10:03.913 275 11797.10 202.65 52538.69 88888.00 2016-10-01 02:10:04.413 275 11797.12 202.67 52538.70 88888.00 2016-10-01 02:10:04.913 275 11797.14 202.70 52538.67 88888.00 2016-10-01 02:10:05.413 275 11797.13 202.73 52538.64 88888.00 2016-10-01 02:10:05.913 275 11797.14 202.69 52538.59 88888.00 2016-10-01 02:10:06.413 275 11797.13 202.67 52538.60 88888.00 2016-10-01 02:10:06.913 275 11797.17 202.66 52538.61 88888.00 2016-10-01 02:10:07.413 275 11797.18 202.64 52538.62 88888.00 2016-10-01 02:10:07.913 275 11797.18 202.63 52538.62 88888.00 2016-10-01 02:10:08.413 275 11797.18 202.64 52538.60 88888.00 2016-10-01 02:10:08.913 275 11797.20 202.65 52538.59 88888.00 2016-10-01 02:10:09.413 275 11797.21 202.63 52538.60 88888.00 2016-10-01 02:10:09.913 275 11797.23 202.62 52538.57 88888.00 2016-10-01 02:10:10.413 275 11797.25 202.58 52538.55 88888.00 2016-10-01 02:10:10.913 275 11797.20 202.59 52538.57 88888.00 2016-10-01 02:10:11.413 275 11797.16 202.60 52538.64 88888.00 2016-10-01 02:10:11.913 275 11797.18 202.60 52538.65 88888.00 2016-10-01 02:10:12.413 275 11797.17 202.60 52538.64 88888.00 2016-10-01 02:10:12.913 275 11797.18 202.63 52538.66 88888.00 2016-10-01 02:10:13.413 275 11797.18 202.64 52538.64 88888.00 2016-10-01 02:10:13.913 275 11797.18 202.62 52538.59 88888.00 2016-10-01 02:10:14.413 275 11797.14 202.62 52538.58 88888.00 2016-10-01 02:10:14.913 275 11797.09 202.65 52538.58 88888.00 2016-10-01 02:10:15.413 275 11797.07 202.69 52538.60 88888.00 2016-10-01 02:10:15.913 275 11797.09 202.66 52538.58 88888.00 2016-10-01 02:10:16.413 275 11797.09 202.65 52538.59 88888.00 2016-10-01 02:10:16.913 275 11797.12 202.68 52538.53 88888.00 2016-10-01 02:10:17.413 275 11797.12 202.68 52538.50 88888.00 2016-10-01 02:10:17.913 275 11797.09 202.67 52538.51 88888.00 2016-10-01 02:10:18.413 275 11797.04 202.70 52538.57 88888.00 2016-10-01 02:10:18.913 275 11797.02 202.75 52538.57 88888.00 2016-10-01 02:10:19.413 275 11797.00 202.73 52538.55 88888.00 2016-10-01 02:10:19.913 275 11796.99 202.74 52538.57 88888.00 2016-10-01 02:10:20.413 275 11797.00 202.72 52538.61 88888.00 2016-10-01 02:10:20.913 275 11797.02 202.66 52538.60 88888.00 2016-10-01 02:10:21.413 275 11797.02 202.67 52538.61 88888.00 2016-10-01 02:10:21.913 275 11797.00 202.70 52538.61 88888.00 2016-10-01 02:10:22.413 275 11796.96 202.72 52538.67 88888.00 2016-10-01 02:10:22.913 275 11796.93 202.69 52538.70 88888.00 2016-10-01 02:10:23.413 275 11796.94 202.67 52538.69 88888.00 2016-10-01 02:10:23.913 275 11796.96 202.66 52538.65 88888.00 2016-10-01 02:10:24.413 275 11796.99 202.67 52538.70 88888.00 2016-10-01 02:10:24.913 275 11797.02 202.70 52538.69 88888.00 2016-10-01 02:10:25.413 275 11796.95 202.70 52538.71 88888.00 2016-10-01 02:10:25.913 275 11796.93 202.70 52538.77 88888.00 2016-10-01 02:10:26.413 275 11796.79 202.78 52538.91 88888.00 2016-10-01 02:10:26.913 275 11797.00 202.74 52538.71 88888.00 2016-10-01 02:10:27.413 275 11797.13 202.69 52538.58 88888.00 2016-10-01 02:10:27.913 275 11797.18 202.69 52538.59 88888.00 2016-10-01 02:10:28.413 275 11797.20 202.72 52538.62 88888.00 2016-10-01 02:10:28.913 275 11797.25 202.72 52538.58 88888.00 2016-10-01 02:10:29.413 275 11797.22 202.74 52538.57 88888.00 2016-10-01 02:10:29.913 275 11797.28 202.72 52538.55 88888.00 2016-10-01 02:10:30.413 275 11797.25 202.72 52538.53 88888.00 2016-10-01 02:10:30.913 275 11797.23 202.69 52538.56 88888.00 2016-10-01 02:10:31.413 275 11797.23 202.72 52538.55 88888.00 2016-10-01 02:10:31.913 275 11797.26 202.74 52538.53 88888.00 2016-10-01 02:10:32.413 275 11797.28 202.69 52538.53 88888.00 2016-10-01 02:10:32.913 275 11797.26 202.69 52538.53 88888.00 2016-10-01 02:10:33.413 275 11797.22 202.66 52538.56 88888.00 2016-10-01 02:10:33.913 275 11797.19 202.68 52538.55 88888.00 2016-10-01 02:10:34.413 275 11797.18 202.64 52538.56 88888.00 2016-10-01 02:10:34.913 275 11797.19 202.63 52538.55 88888.00 2016-10-01 02:10:35.413 275 11797.18 202.63 52538.52 88888.00 2016-10-01 02:10:35.913 275 11797.18 202.67 52538.55 88888.00 2016-10-01 02:10:36.413 275 11797.19 202.66 52538.57 88888.00 2016-10-01 02:10:36.913 275 11797.23 202.64 52538.52 88888.00 2016-10-01 02:10:37.413 275 11797.27 202.60 52538.50 88888.00 2016-10-01 02:10:37.913 275 11797.31 202.64 52538.50 88888.00 2016-10-01 02:10:38.413 275 11797.30 202.64 52538.49 88888.00 2016-10-01 02:10:38.913 275 11797.29 202.66 52538.50 88888.00 2016-10-01 02:10:39.413 275 11797.28 202.66 52538.51 88888.00 2016-10-01 02:10:39.913 275 11797.30 202.60 52538.55 88888.00 2016-10-01 02:10:40.413 275 11797.30 202.62 52538.55 88888.00 2016-10-01 02:10:40.913 275 11797.30 202.66 52538.51 88888.00 2016-10-01 02:10:41.413 275 11797.31 202.68 52538.52 88888.00 2016-10-01 02:10:41.913 275 11797.33 202.66 52538.51 88888.00 2016-10-01 02:10:42.413 275 11797.30 202.62 52538.49 88888.00 2016-10-01 02:10:42.913 275 11797.30 202.65 52538.51 88888.00 2016-10-01 02:10:43.413 275 11797.28 202.65 52538.53 88888.00 2016-10-01 02:10:43.913 275 11797.30 202.64 52538.53 88888.00 2016-10-01 02:10:44.413 275 11797.34 202.64 52538.52 88888.00 2016-10-01 02:10:44.913 275 11797.37 202.62 52538.50 88888.00 2016-10-01 02:10:45.413 275 11797.35 202.62 52538.51 88888.00 2016-10-01 02:10:45.913 275 11797.31 202.63 52538.53 88888.00 2016-10-01 02:10:46.413 275 11797.28 202.63 52538.50 88888.00 2016-10-01 02:10:46.913 275 11797.28 202.63 52538.53 88888.00 2016-10-01 02:10:47.413 275 11797.29 202.63 52538.57 88888.00 2016-10-01 02:10:47.913 275 11797.21 202.64 52538.59 88888.00 2016-10-01 02:10:48.413 275 11797.22 202.60 52538.64 88888.00 2016-10-01 02:10:48.913 275 11797.21 202.59 52538.60 88888.00 2016-10-01 02:10:49.413 275 11797.19 202.56 52538.55 88888.00 2016-10-01 02:10:49.913 275 11797.19 202.58 52538.52 88888.00 2016-10-01 02:10:50.413 275 11797.23 202.60 52538.53 88888.00 2016-10-01 02:10:50.913 275 11797.21 202.66 52538.55 88888.00 2016-10-01 02:10:51.413 275 11797.21 202.72 52538.51 88888.00 2016-10-01 02:10:51.913 275 11797.20 202.69 52538.50 88888.00 2016-10-01 02:10:52.413 275 11797.20 202.69 52538.52 88888.00 2016-10-01 02:10:52.913 275 11797.22 202.69 52538.53 88888.00 2016-10-01 02:10:53.413 275 11797.25 202.72 52538.53 88888.00 2016-10-01 02:10:53.913 275 11797.23 202.75 52538.57 88888.00 2016-10-01 02:10:54.413 275 11797.18 202.75 52538.58 88888.00 2016-10-01 02:10:54.913 275 11797.18 202.75 52538.60 88888.00 2016-10-01 02:10:55.404 275 11797.14 202.77 52538.62 88888.00 2016-10-01 02:10:55.904 275 11797.14 202.74 52538.60 88888.00 2016-10-01 02:10:56.404 275 11797.16 202.68 52538.59 88888.00 2016-10-01 02:10:56.904 275 11797.18 202.69 52538.58 88888.00 2016-10-01 02:10:57.404 275 11797.18 202.68 52538.58 88888.00 2016-10-01 02:10:57.904 275 11797.14 202.66 52538.60 88888.00 2016-10-01 02:10:58.404 275 11797.12 202.65 52538.60 88888.00 2016-10-01 02:10:58.904 275 11797.14 202.66 52538.60 88888.00 2016-10-01 02:10:59.404 275 11797.13 202.66 52538.59 88888.00 2016-10-01 02:10:59.904 275 11797.11 202.66 52538.59 88888.00 2016-10-01 02:11:00.403 275 11797.10 202.65 52538.58 88888.00 2016-10-01 02:11:00.903 275 11797.09 202.68 52538.57 88888.00 2016-10-01 02:11:01.403 275 11797.04 202.68 52538.61 88888.00 2016-10-01 02:11:01.903 275 11797.04 202.68 52538.64 88888.00 2016-10-01 02:11:02.403 275 11797.05 202.69 52538.62 88888.00 2016-10-01 02:11:02.903 275 11797.09 202.70 52538.59 88888.00 2016-10-01 02:11:03.403 275 11797.11 202.68 52538.59 88888.00 2016-10-01 02:11:03.903 275 11797.08 202.68 52538.59 88888.00 2016-10-01 02:11:04.403 275 11797.08 202.69 52538.59 88888.00 2016-10-01 02:11:04.903 275 11797.10 202.66 52538.62 88888.00 2016-10-01 02:11:05.403 275 11797.09 202.67 52538.58 88888.00 2016-10-01 02:11:05.903 275 11797.10 202.69 52538.64 88888.00 2016-10-01 02:11:06.403 275 11797.08 202.70 52538.62 88888.00 2016-10-01 02:11:06.903 275 11797.02 202.74 52538.60 88888.00 2016-10-01 02:11:07.403 275 11797.01 202.69 52538.59 88888.00 2016-10-01 02:11:07.903 275 11797.08 202.65 52538.57 88888.00 2016-10-01 02:11:08.403 275 11797.08 202.65 52538.57 88888.00 2016-10-01 02:11:08.903 275 11797.02 202.68 52538.59 88888.00 2016-10-01 02:11:09.403 275 11796.92 202.74 52538.68 88888.00 2016-10-01 02:11:09.903 275 11797.09 202.72 52538.61 88888.00 2016-10-01 02:11:10.403 275 11797.19 202.63 52538.55 88888.00 2016-10-01 02:11:10.903 275 11797.21 202.66 52538.55 88888.00 2016-10-01 02:11:11.403 275 11797.22 202.63 52538.49 88888.00 2016-10-01 02:11:11.903 275 11797.21 202.63 52538.49 88888.00 2016-10-01 02:11:12.403 275 11797.20 202.60 52538.47 88888.00 2016-10-01 02:11:12.903 275 11797.21 202.62 52538.43 88888.00 2016-10-01 02:11:13.403 275 11797.28 202.63 52538.41 88888.00 2016-10-01 02:11:13.903 275 11797.21 202.65 52538.49 88888.00 2016-10-01 02:11:14.403 275 11797.23 202.63 52538.50 88888.00 2016-10-01 02:11:14.903 275 11797.26 202.59 52538.43 88888.00 2016-10-01 02:11:15.403 275 11797.28 202.60 52538.43 88888.00 2016-10-01 02:11:15.903 275 11797.26 202.57 52538.46 88888.00 2016-10-01 02:11:16.403 275 11797.22 202.59 52538.43 88888.00 2016-10-01 02:11:16.903 275 11797.27 202.56 52538.40 88888.00 2016-10-01 02:11:17.403 275 11797.23 202.60 52538.47 88888.00 2016-10-01 02:11:17.903 275 11797.26 202.60 52538.49 88888.00 2016-10-01 02:11:18.403 275 11797.04 202.67 52538.70 88888.00 2016-10-01 02:11:18.903 275 11796.95 202.69 52538.77 88888.00 2016-10-01 02:11:19.403 275 11797.05 202.65 52538.68 88888.00 2016-10-01 02:11:19.903 275 11797.05 202.66 52538.69 88888.00 2016-10-01 02:11:20.403 275 11797.04 202.67 52538.77 88888.00 2016-10-01 02:11:20.903 275 11797.04 202.73 52538.78 88888.00 2016-10-01 02:11:21.403 275 11797.04 202.69 52538.78 88888.00 2016-10-01 02:11:21.903 275 11797.04 202.69 52538.75 88888.00 2016-10-01 02:11:22.403 275 11797.03 202.66 52538.76 88888.00 2016-10-01 02:11:22.903 275 11796.91 202.63 52538.82 88888.00 2016-10-01 02:11:23.403 275 11796.90 202.60 52538.82 88888.00 2016-10-01 02:11:23.903 275 11796.91 202.65 52538.83 88888.00 2016-10-01 02:11:24.403 275 11796.87 202.64 52538.84 88888.00 2016-10-01 02:11:24.903 275 11796.91 202.64 52538.83 88888.00 2016-10-01 02:11:25.403 275 11796.86 202.63 52538.86 88888.00 2016-10-01 02:11:25.903 275 11796.84 202.60 52538.88 88888.00 2016-10-01 02:11:26.403 275 11796.87 202.60 52538.84 88888.00 2016-10-01 02:11:26.903 275 11796.85 202.56 52538.83 88888.00 2016-10-01 02:11:27.403 275 11796.86 202.57 52538.82 88888.00 2016-10-01 02:11:27.903 275 11796.84 202.60 52538.84 88888.00 2016-10-01 02:11:28.403 275 11796.83 202.59 52538.87 88888.00 2016-10-01 02:11:28.903 275 11796.83 202.56 52538.83 88888.00 2016-10-01 02:11:29.403 275 11796.84 202.52 52538.78 88888.00 2016-10-01 02:11:29.903 275 11796.82 202.55 52538.76 88888.00 2016-10-01 02:11:30.403 275 11796.81 202.54 52538.78 88888.00 2016-10-01 02:11:30.903 275 11796.81 202.55 52538.82 88888.00 2016-10-01 02:11:31.403 275 11796.76 202.57 52538.84 88888.00 2016-10-01 02:11:31.903 275 11796.75 202.55 52538.80 88888.00 2016-10-01 02:11:32.403 275 11796.73 202.53 52538.77 88888.00 2016-10-01 02:11:32.903 275 11796.77 202.57 52538.73 88888.00 2016-10-01 02:11:33.403 275 11796.79 202.57 52538.74 88888.00 2016-10-01 02:11:33.903 275 11796.81 202.55 52538.76 88888.00 2016-10-01 02:11:34.403 275 11796.82 202.52 52538.73 88888.00 2016-10-01 02:11:34.903 275 11796.85 202.52 52538.74 88888.00 2016-10-01 02:11:35.403 275 11796.85 202.54 52538.74 88888.00 2016-10-01 02:11:35.903 275 11796.83 202.53 52538.73 88888.00 2016-10-01 02:11:36.403 275 11796.82 202.56 52538.73 88888.00 2016-10-01 02:11:36.903 275 11796.82 202.56 52538.70 88888.00 2016-10-01 02:11:37.403 275 11796.95 202.55 52538.62 88888.00 2016-10-01 02:11:37.903 275 11796.95 202.54 52538.62 88888.00 2016-10-01 02:11:38.403 275 11796.96 202.49 52538.62 88888.00 2016-10-01 02:11:38.903 275 11796.95 202.50 52538.64 88888.00 2016-10-01 02:11:39.403 275 11796.98 202.50 52538.62 88888.00 2016-10-01 02:11:39.903 275 11797.00 202.50 52538.62 88888.00 2016-10-01 02:11:40.403 275 11797.02 202.53 52538.60 88888.00 2016-10-01 02:11:40.903 275 11797.01 202.53 52538.60 88888.00 2016-10-01 02:11:41.403 275 11797.00 202.55 52538.59 88888.00 2016-10-01 02:11:41.903 275 11797.00 202.52 52538.55 88888.00 2016-10-01 02:11:42.403 275 11797.01 202.49 52538.51 88888.00 2016-10-01 02:11:42.903 275 11797.02 202.56 52538.48 88888.00 2016-10-01 02:11:43.403 275 11797.00 202.58 52538.48 88888.00 2016-10-01 02:11:43.903 275 11797.00 202.56 52538.53 88888.00 2016-10-01 02:11:44.403 275 11796.99 202.53 52538.55 88888.00 2016-10-01 02:11:44.903 275 11797.00 202.55 52538.56 88888.00 2016-10-01 02:11:45.403 275 11796.98 202.57 52538.56 88888.00 2016-10-01 02:11:45.903 275 11796.95 202.53 52538.57 88888.00 2016-10-01 02:11:46.403 275 11796.98 202.50 52538.57 88888.00 2016-10-01 02:11:46.903 275 11797.01 202.53 52538.57 88888.00 2016-10-01 02:11:47.403 275 11797.01 202.53 52538.55 88888.00 2016-10-01 02:11:47.903 275 11797.03 202.55 52538.55 88888.00 2016-10-01 02:11:48.403 275 11797.03 202.55 52538.57 88888.00 2016-10-01 02:11:48.903 275 11797.03 202.57 52538.58 88888.00 2016-10-01 02:11:49.403 275 11797.07 202.56 52538.55 88888.00 2016-10-01 02:11:49.903 275 11797.07 202.50 52538.53 88888.00 2016-10-01 02:11:50.403 275 11797.03 202.53 52538.51 88888.00 2016-10-01 02:11:50.903 275 11797.02 202.52 52538.55 88888.00 2016-10-01 02:11:51.403 275 11796.99 202.50 52538.55 88888.00 2016-10-01 02:11:51.903 275 11796.91 202.54 52538.59 88888.00 2016-10-01 02:11:52.403 275 11796.84 202.57 52538.65 88888.00 2016-10-01 02:11:52.903 275 11796.75 202.60 52538.69 88888.00 2016-10-01 02:11:53.403 275 11796.72 202.60 52538.73 88888.00 2016-10-01 02:11:53.903 275 11796.73 202.60 52538.76 88888.00 2016-10-01 02:11:54.403 275 11796.81 202.56 52538.68 88888.00 2016-10-01 02:11:54.903 275 11797.09 202.55 52538.47 88888.00 2016-10-01 02:11:55.403 275 11797.17 202.56 52538.46 88888.00 2016-10-01 02:11:55.903 275 11797.18 202.53 52538.47 88888.00 2016-10-01 02:11:56.403 275 11797.19 202.55 52538.46 88888.00 2016-10-01 02:11:56.903 275 11797.19 202.53 52538.46 88888.00 2016-10-01 02:11:57.403 275 11797.14 202.54 52538.49 88888.00 2016-10-01 02:11:57.903 275 11797.09 202.56 52538.49 88888.00 2016-10-01 02:11:58.403 275 11797.11 202.55 52538.48 88888.00 2016-10-01 02:11:58.903 275 11797.13 202.54 52538.48 88888.00 2016-10-01 02:11:59.403 275 11797.13 202.52 52538.47 88888.00 2016-10-01 02:11:59.903 275 11797.12 202.50 52538.47 88888.00 2016-10-01 02:12:00.403 275 11797.13 202.52 52538.47 88888.00 2016-10-01 02:12:00.903 275 11797.11 202.50 52538.51 88888.00 2016-10-01 02:12:01.403 275 11797.11 202.55 52538.51 88888.00 2016-10-01 02:12:01.903 275 11797.10 202.54 52538.53 88888.00 2016-10-01 02:12:02.403 275 11797.09 202.52 52538.53 88888.00 2016-10-01 02:12:02.903 275 11797.05 202.54 52538.57 88888.00 2016-10-01 02:12:03.403 275 11797.02 202.55 52538.62 88888.00 2016-10-01 02:12:03.903 275 11796.98 202.57 52538.62 88888.00 2016-10-01 02:12:04.403 275 11797.04 202.54 52538.55 88888.00 2016-10-01 02:12:04.903 275 11797.08 202.52 52538.48 88888.00 2016-10-01 02:12:05.403 275 11797.07 202.54 52538.47 88888.00 2016-10-01 02:12:05.903 275 11797.08 202.50 52538.47 88888.00 2016-10-01 02:12:06.403 275 11797.04 202.53 52538.52 88888.00 2016-10-01 02:12:06.903 275 11797.01 202.52 52538.51 88888.00 2016-10-01 02:12:07.403 275 11797.08 202.49 52538.39 88888.00 2016-10-01 02:12:07.903 275 11797.12 202.52 52538.32 88888.00 2016-10-01 02:12:08.403 275 11797.11 202.49 52538.30 88888.00 2016-10-01 02:12:08.903 275 11797.11 202.46 52538.32 88888.00 2016-10-01 02:12:09.403 275 11797.18 202.44 52538.31 88888.00 2016-10-01 02:12:09.903 275 11797.17 202.46 52538.30 88888.00 2016-10-01 02:12:10.404 275 11797.11 202.44 52538.39 88888.00 2016-10-01 02:12:10.904 275 11797.14 202.43 52538.38 88888.00 2016-10-01 02:12:11.404 275 11797.17 202.41 52538.41 88888.00 2016-10-01 02:12:11.904 275 11797.13 202.43 52538.49 88888.00 2016-10-01 02:12:12.404 275 11797.01 202.43 52538.57 88888.00 2016-10-01 02:12:12.904 275 11797.04 202.45 52538.50 88888.00 2016-10-01 02:12:13.404 275 11797.05 202.46 52538.47 88888.00 2016-10-01 02:12:13.904 275 11797.08 202.43 52538.46 88888.00 2016-10-01 02:12:14.404 275 11797.04 202.40 52538.48 88888.00 2016-10-01 02:12:14.904 275 11797.00 202.45 52538.47 88888.00 2016-10-01 02:12:15.404 275 11797.01 202.46 52538.47 88888.00 2016-10-01 02:12:15.904 275 11796.99 202.43 52538.50 88888.00 2016-10-01 02:12:16.404 275 11796.98 202.41 52538.50 88888.00 2016-10-01 02:12:16.904 275 11796.93 202.39 52538.53 88888.00 2016-10-01 02:12:17.404 275 11796.92 202.41 52538.53 88888.00 2016-10-01 02:12:17.904 275 11797.01 202.39 52538.48 88888.00 2016-10-01 02:12:18.404 275 11797.00 202.37 52538.46 88888.00 2016-10-01 02:12:18.904 275 11796.99 202.34 52538.43 88888.00 2016-10-01 02:12:19.404 275 11797.01 202.35 52538.47 88888.00 2016-10-01 02:12:19.904 275 11796.93 202.39 52538.55 88888.00 2016-10-01 02:12:20.404 275 11796.93 202.43 52538.53 88888.00 2016-10-01 02:12:20.904 275 11796.96 202.44 52538.53 88888.00 2016-10-01 02:12:21.404 275 11796.95 202.43 52538.53 88888.00 2016-10-01 02:12:21.904 275 11796.93 202.41 52538.55 88888.00 2016-10-01 02:12:22.404 275 11796.94 202.43 52538.56 88888.00 2016-10-01 02:12:22.904 275 11796.88 202.44 52538.57 88888.00 2016-10-01 02:12:23.404 275 11796.84 202.40 52538.62 88888.00 2016-10-01 02:12:23.904 275 11796.85 202.43 52538.62 88888.00 2016-10-01 02:12:24.404 275 11796.88 202.47 52538.59 88888.00 2016-10-01 02:12:24.904 275 11796.90 202.46 52538.60 88888.00 2016-10-01 02:12:25.404 275 11796.90 202.44 52538.60 88888.00 2016-10-01 02:12:25.904 275 11796.93 202.45 52538.56 88888.00 2016-10-01 02:12:26.404 275 11796.94 202.45 52538.53 88888.00 2016-10-01 02:12:26.904 275 11796.95 202.43 52538.50 88888.00 2016-10-01 02:12:27.404 275 11796.95 202.45 52538.52 88888.00 2016-10-01 02:12:27.904 275 11796.93 202.47 52538.56 88888.00 2016-10-01 02:12:28.404 275 11796.92 202.48 52538.59 88888.00 2016-10-01 02:12:28.904 275 11796.93 202.45 52538.56 88888.00 2016-10-01 02:12:29.404 275 11796.94 202.46 52538.57 88888.00 2016-10-01 02:12:29.904 275 11796.91 202.46 52538.59 88888.00 2016-10-01 02:12:30.404 275 11796.92 202.47 52538.57 88888.00 2016-10-01 02:12:30.904 275 11796.94 202.44 52538.55 88888.00 2016-10-01 02:12:31.404 275 11796.96 202.46 52538.58 88888.00 2016-10-01 02:12:31.904 275 11797.00 202.45 52538.55 88888.00 2016-10-01 02:12:32.404 275 11796.99 202.41 52538.51 88888.00 2016-10-01 02:12:32.904 275 11797.01 202.44 52538.52 88888.00 2016-10-01 02:12:33.404 275 11797.01 202.47 52538.51 88888.00 2016-10-01 02:12:33.904 275 11797.00 202.43 52538.52 88888.00 2016-10-01 02:12:34.404 275 11797.03 202.46 52538.49 88888.00 2016-10-01 02:12:34.904 275 11797.10 202.46 52538.44 88888.00 2016-10-01 02:12:35.404 275 11797.09 202.39 52538.44 88888.00 2016-10-01 02:12:35.904 275 11797.10 202.43 52538.42 88888.00 2016-10-01 02:12:36.404 275 11797.11 202.47 52538.39 88888.00 2016-10-01 02:12:36.904 275 11797.11 202.44 52538.40 88888.00 2016-10-01 02:12:37.404 275 11797.12 202.45 52538.40 88888.00 2016-10-01 02:12:37.904 275 11797.05 202.50 52538.47 88888.00 2016-10-01 02:12:38.404 275 11796.99 202.48 52538.51 88888.00 2016-10-01 02:12:38.904 275 11796.99 202.44 52538.48 88888.00 2016-10-01 02:12:39.404 275 11796.98 202.46 52538.44 88888.00 2016-10-01 02:12:39.904 275 11796.99 202.47 52538.46 88888.00 2016-10-01 02:12:40.404 275 11797.03 202.47 52538.46 88888.00 2016-10-01 02:12:40.904 275 11797.04 202.50 52538.47 88888.00 2016-10-01 02:12:41.404 275 11797.03 202.53 52538.51 88888.00 2016-10-01 02:12:41.904 275 11797.03 202.50 52538.50 88888.00 2016-10-01 02:12:42.404 275 11797.03 202.49 52538.50 88888.00 2016-10-01 02:12:42.904 275 11797.00 202.45 52538.51 88888.00 2016-10-01 02:12:43.404 275 11796.95 202.43 52538.52 88888.00 2016-10-01 02:12:43.904 275 11797.00 202.45 52538.53 88888.00 2016-10-01 02:12:44.404 275 11796.99 202.46 52538.56 88888.00 2016-10-01 02:12:44.904 275 11797.01 202.45 52538.57 88888.00 2016-10-01 02:12:45.404 275 11797.04 202.47 52538.56 88888.00 2016-10-01 02:12:45.904 275 11797.05 202.47 52538.53 88888.00 2016-10-01 02:12:46.404 275 11797.04 202.48 52538.53 88888.00 2016-10-01 02:12:46.904 275 11797.03 202.49 52538.52 88888.00 2016-10-01 02:12:47.404 275 11797.05 202.46 52538.49 88888.00 2016-10-01 02:12:47.904 275 11797.05 202.45 52538.50 88888.00 2016-10-01 02:12:48.404 275 11797.05 202.44 52538.52 88888.00 2016-10-01 02:12:48.904 275 11797.05 202.46 52538.51 88888.00 2016-10-01 02:12:49.404 275 11797.02 202.47 52538.50 88888.00 2016-10-01 02:12:49.904 275 11797.01 202.49 52538.48 88888.00 2016-10-01 02:12:50.404 275 11796.96 202.49 52538.46 88888.00 2016-10-01 02:12:50.904 275 11796.94 202.48 52538.56 88888.00 2016-10-01 02:12:51.404 275 11796.95 202.54 52538.57 88888.00 2016-10-01 02:12:51.904 275 11797.01 202.53 52538.57 88888.00 2016-10-01 02:12:52.404 275 11796.99 202.50 52538.55 88888.00 2016-10-01 02:12:52.904 275 11796.96 202.52 52538.57 88888.00 2016-10-01 02:12:53.404 275 11796.96 202.52 52538.56 88888.00 2016-10-01 02:12:53.904 275 11796.98 202.52 52538.56 88888.00 2016-10-01 02:12:54.404 275 11797.01 202.49 52538.53 88888.00 2016-10-01 02:12:54.904 275 11797.01 202.49 52538.53 88888.00 2016-10-01 02:12:55.404 275 11797.00 202.48 52538.55 88888.00 2016-10-01 02:12:55.904 275 11797.01 202.44 52538.55 88888.00 2016-10-01 02:12:56.404 275 11797.02 202.41 52538.51 88888.00 2016-10-01 02:12:56.904 275 11797.02 202.46 52538.48 88888.00 2016-10-01 02:12:57.404 275 11797.05 202.49 52538.48 88888.00 2016-10-01 02:12:57.904 275 11797.07 202.48 52538.51 88888.00 2016-10-01 02:12:58.404 275 11797.04 202.46 52538.51 88888.00 2016-10-01 02:12:58.904 275 11797.04 202.54 52538.48 88888.00 2016-10-01 02:12:59.404 275 11797.04 202.52 52538.49 88888.00 2016-10-01 02:12:59.904 275 11797.00 202.52 52538.50 88888.00 2016-10-01 02:13:00.404 275 11796.98 202.47 52538.50 88888.00 2016-10-01 02:13:00.904 275 11796.98 202.41 52538.52 88888.00 2016-10-01 02:13:01.404 275 11796.98 202.40 52538.55 88888.00 2016-10-01 02:13:01.904 275 11797.02 202.44 52538.55 88888.00 2016-10-01 02:13:02.404 275 11796.99 202.43 52538.56 88888.00 2016-10-01 02:13:02.904 275 11796.94 202.45 52538.52 88888.00 2016-10-01 02:13:03.404 275 11796.95 202.49 52538.50 88888.00 2016-10-01 02:13:03.904 275 11796.95 202.49 52538.52 88888.00 2016-10-01 02:13:04.404 275 11796.93 202.50 52538.52 88888.00 2016-10-01 02:13:04.904 275 11796.93 202.49 52538.51 88888.00 2016-10-01 02:13:05.404 275 11796.93 202.52 52538.51 88888.00 2016-10-01 02:13:05.904 275 11796.95 202.48 52538.52 88888.00 2016-10-01 02:13:06.404 275 11796.99 202.45 52538.52 88888.00 2016-10-01 02:13:06.904 275 11797.01 202.45 52538.51 88888.00 2016-10-01 02:13:07.404 275 11797.00 202.43 52538.49 88888.00 2016-10-01 02:13:07.904 275 11796.98 202.49 52538.55 88888.00 2016-10-01 02:13:08.404 275 11796.95 202.49 52538.58 88888.00 2016-10-01 02:13:08.904 275 11796.95 202.48 52538.56 88888.00 2016-10-01 02:13:09.404 275 11796.96 202.45 52538.52 88888.00 2016-10-01 02:13:09.904 275 11796.95 202.44 52538.52 88888.00 2016-10-01 02:13:10.404 275 11796.94 202.45 52538.57 88888.00 2016-10-01 02:13:10.904 275 11796.95 202.46 52538.56 88888.00 2016-10-01 02:13:11.404 275 11797.00 202.44 52538.52 88888.00 2016-10-01 02:13:11.904 275 11797.05 202.39 52538.51 88888.00 2016-10-01 02:13:12.404 275 11797.04 202.36 52538.49 88888.00 2016-10-01 02:13:12.904 275 11797.04 202.38 52538.55 88888.00 2016-10-01 02:13:13.404 275 11797.03 202.39 52538.56 88888.00 2016-10-01 02:13:13.904 275 11797.01 202.41 52538.55 88888.00 2016-10-01 02:13:14.404 275 11797.01 202.45 52538.52 88888.00 2016-10-01 02:13:14.904 275 11797.02 202.41 52538.51 88888.00 2016-10-01 02:13:15.404 275 11797.02 202.41 52538.49 88888.00 2016-10-01 02:13:15.904 275 11797.02 202.54 52538.52 88888.00 2016-10-01 02:13:16.404 275 11797.03 202.54 52538.50 88888.00 2016-10-01 02:13:16.904 275 11797.03 202.48 52538.50 88888.00 2016-10-01 02:13:17.404 275 11797.00 202.46 52538.51 88888.00 2016-10-01 02:13:17.904 275 11796.98 202.45 52538.57 88888.00 2016-10-01 02:13:18.404 275 11796.95 202.46 52538.59 88888.00 2016-10-01 02:13:18.904 275 11796.93 202.48 52538.65 88888.00 2016-10-01 02:13:19.404 275 11796.98 202.47 52538.67 88888.00 2016-10-01 02:13:19.904 275 11797.02 202.45 52538.64 88888.00 2016-10-01 02:13:20.404 275 11797.08 202.46 52538.64 88888.00 2016-10-01 02:13:20.904 275 11797.04 202.50 52538.66 88888.00 2016-10-01 02:13:21.404 275 11797.00 202.52 52538.70 88888.00 2016-10-01 02:13:21.904 275 11797.03 202.53 52538.68 88888.00 2016-10-01 02:13:22.404 275 11797.05 202.50 52538.62 88888.00 2016-10-01 02:13:22.904 275 11797.07 202.52 52538.64 88888.00 2016-10-01 02:13:23.404 275 11797.02 202.54 52538.67 88888.00 2016-10-01 02:13:23.904 275 11796.98 202.56 52538.67 88888.00 2016-10-01 02:13:24.404 275 11796.96 202.57 52538.65 88888.00 2016-10-01 02:13:24.904 275 11796.99 202.58 52538.64 88888.00 2016-10-01 02:13:25.404 275 11796.96 202.57 52538.64 88888.00 2016-10-01 02:13:25.904 275 11796.98 202.63 52538.64 88888.00 2016-10-01 02:13:26.404 275 11796.98 202.64 52538.64 88888.00 2016-10-01 02:13:26.904 275 11797.03 202.60 52538.62 88888.00 2016-10-01 02:13:27.404 275 11797.04 202.59 52538.59 88888.00 2016-10-01 02:13:27.904 275 11797.02 202.62 52538.60 88888.00 2016-10-01 02:13:28.404 275 11797.04 202.60 52538.58 88888.00 2016-10-01 02:13:28.904 275 11797.05 202.58 52538.59 88888.00 2016-10-01 02:13:29.404 275 11797.05 202.60 52538.60 88888.00 2016-10-01 02:13:29.904 275 11797.04 202.65 52538.60 88888.00 2016-10-01 02:13:30.404 275 11797.03 202.64 52538.62 88888.00 2016-10-01 02:13:30.904 275 11797.02 202.64 52538.62 88888.00 2016-10-01 02:13:31.404 275 11797.03 202.67 52538.62 88888.00 2016-10-01 02:13:31.904 275 11797.02 202.68 52538.59 88888.00 2016-10-01 02:13:32.404 275 11797.01 202.69 52538.59 88888.00 2016-10-01 02:13:32.904 275 11796.96 202.69 52538.64 88888.00 2016-10-01 02:13:33.404 275 11796.96 202.69 52538.66 88888.00 2016-10-01 02:13:33.904 275 11797.00 202.67 52538.62 88888.00 2016-10-01 02:13:34.404 275 11797.02 202.67 52538.55 88888.00 2016-10-01 02:13:34.904 275 11797.02 202.70 52538.53 88888.00 2016-10-01 02:13:35.404 275 11797.02 202.74 52538.52 88888.00 2016-10-01 02:13:35.904 275 11797.00 202.74 52538.58 88888.00 2016-10-01 02:13:36.404 275 11797.00 202.74 52538.59 88888.00 2016-10-01 02:13:36.904 275 11797.01 202.75 52538.59 88888.00 2016-10-01 02:13:37.404 275 11796.96 202.76 52538.59 88888.00 2016-10-01 02:13:37.904 275 11796.99 202.77 52538.60 88888.00 2016-10-01 02:13:38.404 275 11797.02 202.75 52538.52 88888.00 2016-10-01 02:13:38.904 275 11797.04 202.76 52538.52 88888.00 2016-10-01 02:13:39.404 275 11797.08 202.79 52538.55 88888.00 2016-10-01 02:13:39.904 275 11797.12 202.79 52538.57 88888.00 2016-10-01 02:13:40.404 275 11797.10 202.77 52538.56 88888.00 2016-10-01 02:13:40.904 275 11797.10 202.75 52538.52 88888.00 2016-10-01 02:13:41.404 275 11797.12 202.76 52538.52 88888.00 2016-10-01 02:13:41.904 275 11797.12 202.76 52538.56 88888.00 2016-10-01 02:13:42.404 275 11797.13 202.75 52538.53 88888.00 2016-10-01 02:13:42.904 275 11797.17 202.76 52538.55 88888.00 2016-10-01 02:13:43.404 275 11797.18 202.75 52538.55 88888.00 2016-10-01 02:13:43.904 275 11797.17 202.76 52538.55 88888.00 2016-10-01 02:13:44.404 275 11797.21 202.74 52538.57 88888.00 2016-10-01 02:13:44.904 275 11797.23 202.76 52538.58 88888.00 2016-10-01 02:13:45.404 275 11797.19 202.75 52538.57 88888.00 2016-10-01 02:13:45.904 275 11797.20 202.77 52538.62 88888.00 2016-10-01 02:13:46.404 275 11797.19 202.76 52538.60 88888.00 2016-10-01 02:13:46.904 275 11797.19 202.75 52538.60 88888.00 2016-10-01 02:13:47.404 275 11797.23 202.73 52538.59 88888.00 2016-10-01 02:13:47.904 275 11797.25 202.75 52538.59 88888.00 2016-10-01 02:13:48.404 275 11797.20 202.75 52538.60 88888.00 2016-10-01 02:13:48.904 275 11797.19 202.77 52538.62 88888.00 2016-10-01 02:13:49.404 275 11797.18 202.76 52538.61 88888.00 2016-10-01 02:13:49.904 275 11797.25 202.75 52538.56 88888.00 2016-10-01 02:13:50.404 275 11797.29 202.75 52538.55 88888.00 2016-10-01 02:13:50.904 275 11797.33 202.75 52538.56 88888.00 2016-10-01 02:13:51.404 275 11797.30 202.73 52538.59 88888.00 2016-10-01 02:13:51.904 275 11797.29 202.72 52538.60 88888.00 2016-10-01 02:13:52.404 275 11797.27 202.69 52538.61 88888.00 2016-10-01 02:13:52.904 275 11797.31 202.72 52538.55 88888.00 2016-10-01 02:13:53.404 275 11797.36 202.74 52538.52 88888.00 2016-10-01 02:13:53.904 275 11797.33 202.75 52538.53 88888.00 2016-10-01 02:13:54.404 275 11797.28 202.75 52538.55 88888.00 2016-10-01 02:13:54.904 275 11797.29 202.74 52538.58 88888.00 2016-10-01 02:13:55.404 275 11797.31 202.74 52538.62 88888.00 2016-10-01 02:13:55.904 275 11797.29 202.72 52538.62 88888.00 2016-10-01 02:13:56.404 275 11797.27 202.74 52538.60 88888.00 2016-10-01 02:13:56.904 275 11797.29 202.79 52538.56 88888.00 2016-10-01 02:13:57.404 275 11797.29 202.79 52538.55 88888.00 2016-10-01 02:13:57.904 275 11797.30 202.77 52538.61 88888.00 2016-10-01 02:13:58.404 275 11797.31 202.77 52538.62 88888.00 2016-10-01 02:13:58.904 275 11797.31 202.78 52538.61 88888.00 2016-10-01 02:13:59.404 275 11797.28 202.78 52538.68 88888.00 2016-10-01 02:13:59.904 275 11797.28 202.75 52538.69 88888.00 2016-10-01 02:14:00.404 275 11797.25 202.76 52538.64 88888.00 2016-10-01 02:14:00.904 275 11797.23 202.76 52538.57 88888.00 2016-10-01 02:14:01.404 275 11797.23 202.81 52538.55 88888.00 2016-10-01 02:14:01.904 275 11797.27 202.79 52538.51 88888.00 2016-10-01 02:14:02.404 275 11797.33 202.81 52538.49 88888.00 2016-10-01 02:14:02.904 275 11797.33 202.82 52538.56 88888.00 2016-10-01 02:14:03.404 275 11797.31 202.81 52538.56 88888.00 2016-10-01 02:14:03.904 275 11797.31 202.81 52538.51 88888.00 2016-10-01 02:14:04.404 275 11797.30 202.81 52538.50 88888.00 2016-10-01 02:14:04.904 275 11797.30 202.81 52538.53 88888.00 2016-10-01 02:14:05.404 275 11797.30 202.81 52538.56 88888.00 2016-10-01 02:14:05.904 275 11797.28 202.81 52538.53 88888.00 2016-10-01 02:14:06.404 275 11797.30 202.86 52538.55 88888.00 2016-10-01 02:14:06.904 275 11797.31 202.84 52538.55 88888.00 2016-10-01 02:14:07.404 275 11797.31 202.84 52538.56 88888.00 2016-10-01 02:14:07.904 275 11797.33 202.82 52538.57 88888.00 2016-10-01 02:14:08.404 275 11797.34 202.83 52538.58 88888.00 2016-10-01 02:14:08.904 275 11797.33 202.87 52538.58 88888.00 2016-10-01 02:14:09.404 275 11797.34 202.88 52538.57 88888.00 2016-10-01 02:14:09.904 275 11797.34 202.87 52538.56 88888.00 2016-10-01 02:14:10.404 275 11797.33 202.87 52538.57 88888.00 2016-10-01 02:14:10.904 275 11797.30 202.91 52538.57 88888.00 2016-10-01 02:14:11.404 275 11797.38 202.89 52538.55 88888.00 2016-10-01 02:14:11.904 275 11797.40 202.91 52538.57 88888.00 2016-10-01 02:14:12.404 275 11797.39 202.87 52538.60 88888.00 2016-10-01 02:14:12.904 275 11797.38 202.84 52538.61 88888.00 2016-10-01 02:14:13.404 275 11797.36 202.86 52538.62 88888.00 2016-10-01 02:14:13.904 275 11797.39 202.85 52538.65 88888.00 2016-10-01 02:14:14.404 275 11797.39 202.87 52538.68 88888.00 2016-10-01 02:14:14.904 275 11797.38 202.92 52538.67 88888.00 2016-10-01 02:14:15.404 275 11797.40 202.91 52538.65 88888.00 2016-10-01 02:14:15.904 275 11797.40 202.92 52538.64 88888.00 2016-10-01 02:14:16.404 275 11797.39 202.89 52538.62 88888.00 2016-10-01 02:14:16.904 275 11797.40 202.85 52538.62 88888.00 2016-10-01 02:14:17.404 275 11797.40 202.87 52538.58 88888.00 2016-10-01 02:14:17.904 275 11797.42 202.91 52538.58 88888.00 2016-10-01 02:14:18.404 275 11797.49 202.88 52538.60 88888.00 2016-10-01 02:14:18.904 275 11797.47 202.87 52538.61 88888.00 2016-10-01 02:14:19.404 275 11797.40 202.88 52538.60 88888.00 2016-10-01 02:14:19.904 275 11797.43 202.91 52538.60 88888.00 2016-10-01 02:14:20.404 275 11797.44 202.86 52538.60 88888.00 2016-10-01 02:14:20.904 275 11797.38 202.82 52538.64 88888.00 2016-10-01 02:14:21.404 275 11797.38 202.81 52538.61 88888.00 2016-10-01 02:14:21.904 275 11797.44 202.83 52538.59 88888.00 2016-10-01 02:14:22.404 275 11797.49 202.81 52538.56 88888.00 2016-10-01 02:14:22.904 275 11797.47 202.78 52538.62 88888.00 2016-10-01 02:14:23.404 275 11797.44 202.78 52538.65 88888.00 2016-10-01 02:14:23.904 275 11797.49 202.79 52538.61 88888.00 2016-10-01 02:14:24.404 275 11797.52 202.82 52538.57 88888.00 2016-10-01 02:14:24.904 275 11797.54 202.82 52538.55 88888.00 2016-10-01 02:14:25.404 275 11797.52 202.85 52538.55 88888.00 2016-10-01 02:14:25.904 275 11797.53 202.79 52538.56 88888.00 2016-10-01 02:14:26.404 275 11797.51 202.76 52538.57 88888.00 2016-10-01 02:14:26.904 275 11797.52 202.83 52538.55 88888.00 2016-10-01 02:14:27.404 275 11797.49 202.86 52538.56 88888.00 2016-10-01 02:14:27.904 275 11797.45 202.82 52538.58 88888.00 2016-10-01 02:14:28.404 275 11797.40 202.85 52538.60 88888.00 2016-10-01 02:14:28.904 275 11797.43 202.78 52538.59 88888.00 2016-10-01 02:14:29.404 275 11797.42 202.78 52538.61 88888.00 2016-10-01 02:14:29.904 275 11797.46 202.78 52538.64 88888.00 2016-10-01 02:14:30.404 275 11797.47 202.81 52538.64 88888.00 2016-10-01 02:14:30.904 275 11797.47 202.79 52538.59 88888.00 2016-10-01 02:14:31.404 275 11797.51 202.79 52538.53 88888.00 2016-10-01 02:14:31.904 275 11797.52 202.82 52538.55 88888.00 2016-10-01 02:14:32.404 275 11797.52 202.78 52538.58 88888.00 2016-10-01 02:14:32.904 275 11797.44 202.81 52538.59 88888.00 2016-10-01 02:14:33.404 275 11797.44 202.79 52538.55 88888.00 2016-10-01 02:14:33.904 275 11797.44 202.78 52538.56 88888.00 2016-10-01 02:14:34.404 275 11797.48 202.78 52538.57 88888.00 2016-10-01 02:14:34.904 275 11797.47 202.84 52538.58 88888.00 2016-10-01 02:14:35.404 275 11797.43 202.85 52538.65 88888.00 2016-10-01 02:14:35.904 275 11797.38 202.85 52538.68 88888.00 2016-10-01 02:14:36.404 275 11797.39 202.84 52538.67 88888.00 2016-10-01 02:14:36.904 275 11797.40 202.84 52538.64 88888.00 2016-10-01 02:14:37.404 275 11797.44 202.83 52538.59 88888.00 2016-10-01 02:14:37.904 275 11797.40 202.84 52538.58 88888.00 2016-10-01 02:14:38.404 275 11797.43 202.83 52538.59 88888.00 2016-10-01 02:14:38.904 275 11797.46 202.81 52538.61 88888.00 2016-10-01 02:14:39.404 275 11797.47 202.75 52538.60 88888.00 2016-10-01 02:14:39.904 275 11797.48 202.78 52538.60 88888.00 2016-10-01 02:14:40.404 275 11797.49 202.79 52538.59 88888.00 2016-10-01 02:14:40.904 275 11797.51 202.78 52538.59 88888.00 2016-10-01 02:14:41.404 275 11797.53 202.79 52538.59 88888.00 2016-10-01 02:14:41.904 275 11797.51 202.81 52538.59 88888.00 2016-10-01 02:14:42.404 275 11797.52 202.79 52538.57 88888.00 2016-10-01 02:14:42.904 275 11797.55 202.75 52538.51 88888.00 2016-10-01 02:14:43.404 275 11797.56 202.75 52538.51 88888.00 2016-10-01 02:14:43.904 275 11797.56 202.78 52538.51 88888.00 2016-10-01 02:14:44.404 275 11797.54 202.76 52538.51 88888.00 2016-10-01 02:14:44.904 275 11797.49 202.84 52538.57 88888.00 2016-10-01 02:14:45.404 275 11797.47 202.82 52538.60 88888.00 2016-10-01 02:14:45.904 275 11797.48 202.82 52538.61 88888.00 2016-10-01 02:14:46.404 275 11797.51 202.78 52538.60 88888.00 2016-10-01 02:14:46.904 275 11797.47 202.78 52538.59 88888.00 2016-10-01 02:14:47.404 275 11797.46 202.79 52538.59 88888.00 2016-10-01 02:14:47.904 275 11797.51 202.81 52538.60 88888.00 2016-10-01 02:14:48.404 275 11797.39 202.84 52538.64 88888.00 2016-10-01 02:14:48.904 275 11797.18 202.87 52538.78 88888.00 2016-10-01 02:14:49.404 275 11797.13 202.89 52538.82 88888.00 2016-10-01 02:14:49.904 275 11797.19 202.88 52538.75 88888.00 2016-10-01 02:14:50.405 275 11797.20 202.83 52538.74 88888.00 2016-10-01 02:14:50.905 275 11797.21 202.85 52538.74 88888.00 2016-10-01 02:14:51.405 275 11797.29 202.88 52538.70 88888.00 2016-10-01 02:14:51.905 275 11797.29 202.88 52538.70 88888.00 2016-10-01 02:14:52.405 275 11797.26 202.88 52538.75 88888.00 2016-10-01 02:14:52.905 275 11797.26 202.86 52538.78 88888.00 2016-10-01 02:14:53.405 275 11797.26 202.86 52538.79 88888.00 2016-10-01 02:14:53.905 275 11797.21 202.86 52538.82 88888.00 2016-10-01 02:14:54.405 275 11797.23 202.83 52538.80 88888.00 2016-10-01 02:14:54.905 275 11797.29 202.78 52538.79 88888.00 2016-10-01 02:14:55.405 275 11797.36 202.77 52538.75 88888.00 2016-10-01 02:14:55.905 275 11797.44 202.78 52538.73 88888.00 2016-10-01 02:14:56.405 275 11797.39 202.81 52538.75 88888.00 2016-10-01 02:14:56.905 275 11797.31 202.82 52538.82 88888.00 2016-10-01 02:14:57.405 275 11797.37 202.78 52538.79 88888.00 2016-10-01 02:14:57.905 275 11797.39 202.74 52538.76 88888.00 2016-10-01 02:14:58.405 275 11797.35 202.75 52538.80 88888.00 2016-10-01 02:14:58.905 275 11797.27 202.78 52538.88 88888.00 2016-10-01 02:14:59.405 275 11797.26 202.85 52538.90 88888.00 2016-10-01 02:14:59.905 275 11797.33 202.84 52538.83 88888.00 2016-10-01 02:15:00.405 275 11797.26 202.83 52538.82 88888.00 2016-10-01 02:15:00.905 275 11797.28 202.82 52538.80 88888.00 2016-10-01 02:15:01.405 275 11797.28 202.82 52538.85 88888.00 2016-10-01 02:15:01.905 275 11797.33 202.82 52538.83 88888.00 2016-10-01 02:15:02.405 275 11797.38 202.83 52538.77 88888.00 2016-10-01 02:15:02.905 275 11797.39 202.83 52538.74 88888.00 2016-10-01 02:15:03.405 275 11797.35 202.82 52538.78 88888.00 2016-10-01 02:15:03.905 275 11797.38 202.84 52538.79 88888.00 2016-10-01 02:15:04.405 275 11797.36 202.85 52538.79 88888.00 2016-10-01 02:15:04.905 275 11797.33 202.86 52538.78 88888.00 2016-10-01 02:15:05.405 275 11797.33 202.88 52538.78 88888.00 2016-10-01 02:15:05.905 275 11797.35 202.87 52538.74 88888.00 2016-10-01 02:15:06.405 275 11797.31 202.87 52538.73 88888.00 2016-10-01 02:15:06.905 275 11797.33 202.93 52538.78 88888.00 2016-10-01 02:15:07.405 275 11797.25 202.91 52538.85 88888.00 2016-10-01 02:15:07.905 275 11797.22 202.89 52538.80 88888.00 2016-10-01 02:15:08.405 275 11797.22 202.89 52538.80 88888.00 2016-10-01 02:15:08.905 275 11797.22 202.87 52538.79 88888.00 2016-10-01 02:15:09.405 275 11797.26 202.87 52538.78 88888.00 2016-10-01 02:15:09.905 275 11797.28 202.91 52538.75 88888.00 2016-10-01 02:15:10.405 275 11797.27 202.94 52538.78 88888.00 2016-10-01 02:15:10.905 275 11797.27 202.95 52538.83 88888.00 2016-10-01 02:15:11.405 275 11797.31 202.93 52538.83 88888.00 2016-10-01 02:15:11.905 275 11797.33 202.91 52538.82 88888.00 2016-10-01 02:15:12.405 275 11797.33 202.91 52538.83 88888.00 2016-10-01 02:15:12.905 275 11797.27 202.87 52538.83 88888.00 2016-10-01 02:15:13.405 275 11797.28 202.91 52538.82 88888.00 2016-10-01 02:15:13.905 275 11797.30 202.94 52538.76 88888.00 2016-10-01 02:15:14.405 275 11797.34 202.92 52538.75 88888.00 2016-10-01 02:15:14.905 275 11797.40 202.89 52538.73 88888.00 2016-10-01 02:15:15.405 275 11797.40 202.87 52538.71 88888.00 2016-10-01 02:15:15.905 275 11797.42 202.85 52538.71 88888.00 2016-10-01 02:15:16.405 275 11797.39 202.86 52538.73 88888.00 2016-10-01 02:15:16.905 275 11797.34 202.85 52538.75 88888.00 2016-10-01 02:15:17.405 275 11797.35 202.83 52538.75 88888.00 2016-10-01 02:15:17.905 275 11797.38 202.83 52538.71 88888.00 2016-10-01 02:15:18.405 275 11797.43 202.86 52538.73 88888.00 2016-10-01 02:15:18.905 275 11797.45 202.86 52538.73 88888.00 2016-10-01 02:15:19.405 275 11797.47 202.85 52538.70 88888.00 2016-10-01 02:15:19.905 275 11797.54 202.86 52538.69 88888.00 2016-10-01 02:15:20.405 275 11797.55 202.83 52538.66 88888.00 2016-10-01 02:15:20.905 275 11797.53 202.84 52538.68 88888.00 2016-10-01 02:15:21.405 275 11797.56 202.84 52538.69 88888.00 2016-10-01 02:15:21.905 275 11797.58 202.84 52538.68 88888.00 2016-10-01 02:15:22.405 275 11797.56 202.86 52538.73 88888.00 2016-10-01 02:15:22.905 275 11797.60 202.87 52538.73 88888.00 2016-10-01 02:15:23.405 275 11797.64 202.83 52538.73 88888.00 2016-10-01 02:15:23.905 275 11797.61 202.83 52538.74 88888.00 2016-10-01 02:15:24.405 275 11797.55 202.86 52538.82 88888.00 2016-10-01 02:15:24.905 275 11797.57 202.86 52538.79 88888.00 2016-10-01 02:15:25.405 275 11797.57 202.88 52538.77 88888.00 2016-10-01 02:15:25.905 275 11797.64 202.89 52538.71 88888.00 2016-10-01 02:15:26.405 275 11797.69 202.87 52538.77 88888.00 2016-10-01 02:15:26.905 275 11797.72 202.88 52538.74 88888.00 2016-10-01 02:15:27.405 275 11797.74 202.87 52538.70 88888.00 2016-10-01 02:15:27.905 275 11797.75 202.83 52538.65 88888.00 2016-10-01 02:15:28.405 275 11797.70 202.83 52538.67 88888.00 2016-10-01 02:15:28.905 275 11797.69 202.83 52538.70 88888.00 2016-10-01 02:15:29.405 275 11797.69 202.86 52538.73 88888.00 2016-10-01 02:15:29.905 275 11797.72 202.85 52538.70 88888.00 2016-10-01 02:15:30.405 275 11797.74 202.82 52538.71 88888.00 2016-10-01 02:15:30.905 275 11797.71 202.82 52538.66 88888.00 2016-10-01 02:15:31.405 275 11797.73 202.82 52538.64 88888.00 2016-10-01 02:15:31.905 275 11797.75 202.77 52538.67 88888.00 2016-10-01 02:15:32.405 275 11797.71 202.82 52538.71 88888.00 2016-10-01 02:15:32.905 275 11797.70 202.78 52538.75 88888.00 2016-10-01 02:15:33.405 275 11797.71 202.79 52538.77 88888.00 2016-10-01 02:15:33.905 275 11797.72 202.83 52538.77 88888.00 2016-10-01 02:15:34.405 275 11797.73 202.81 52538.77 88888.00 2016-10-01 02:15:34.905 275 11797.79 202.78 52538.74 88888.00 2016-10-01 02:15:35.405 275 11797.79 202.82 52538.71 88888.00 2016-10-01 02:15:35.905 275 11797.74 202.82 52538.73 88888.00 2016-10-01 02:15:36.405 275 11797.67 202.83 52538.76 88888.00 2016-10-01 02:15:36.905 275 11797.87 202.76 52538.60 88888.00 2016-10-01 02:15:37.405 275 11797.91 202.69 52538.57 88888.00 2016-10-01 02:15:37.905 275 11797.92 202.69 52538.55 88888.00 2016-10-01 02:15:38.405 275 11797.92 202.68 52538.49 88888.00 2016-10-01 02:15:38.905 275 11797.95 202.68 52538.46 88888.00 2016-10-01 02:15:39.405 275 11797.95 202.69 52538.48 88888.00 2016-10-01 02:15:39.905 275 11797.87 202.70 52538.52 88888.00 2016-10-01 02:15:40.405 275 11797.61 202.76 52538.70 88888.00 2016-10-01 02:15:40.905 275 11797.47 202.78 52538.79 88888.00 2016-10-01 02:15:41.405 275 11797.45 202.81 52538.82 88888.00 2016-10-01 02:15:41.905 275 11797.44 202.83 52538.82 88888.00 2016-10-01 02:15:42.405 275 11797.48 202.87 52538.78 88888.00 2016-10-01 02:15:42.905 275 11797.54 202.88 52538.77 88888.00 2016-10-01 02:15:43.405 275 11797.51 202.85 52538.77 88888.00 2016-10-01 02:15:43.905 275 11797.46 202.86 52538.80 88888.00 2016-10-01 02:15:44.405 275 11797.49 202.86 52538.79 88888.00 2016-10-01 02:15:44.905 275 11797.53 202.85 52538.80 88888.00 2016-10-01 02:15:45.405 275 11797.54 202.85 52538.79 88888.00 2016-10-01 02:15:45.905 275 11797.49 202.89 52538.80 88888.00 2016-10-01 02:15:46.405 275 11797.49 202.92 52538.77 88888.00 2016-10-01 02:15:46.905 275 11797.54 202.88 52538.76 88888.00 2016-10-01 02:15:47.405 275 11797.56 202.85 52538.80 88888.00 2016-10-01 02:15:47.905 275 11797.60 202.86 52538.82 88888.00 2016-10-01 02:15:48.405 275 11797.61 202.86 52538.80 88888.00 2016-10-01 02:15:48.905 275 11797.63 202.87 52538.79 88888.00 2016-10-01 02:15:49.405 275 11797.65 202.86 52538.82 88888.00 2016-10-01 02:15:49.905 275 11797.64 202.86 52538.82 88888.00 2016-10-01 02:15:50.405 275 11797.63 202.85 52538.82 88888.00 2016-10-01 02:15:50.905 275 11797.66 202.88 52538.84 88888.00 2016-10-01 02:15:51.405 275 11797.71 202.87 52538.80 88888.00 2016-10-01 02:15:51.905 275 11797.75 202.88 52538.75 88888.00 2016-10-01 02:15:52.405 275 11797.77 202.86 52538.76 88888.00 2016-10-01 02:15:52.905 275 11797.72 202.84 52538.82 88888.00 2016-10-01 02:15:53.405 275 11797.66 202.83 52538.88 88888.00 2016-10-01 02:15:53.905 275 11797.66 202.84 52538.87 88888.00 2016-10-01 02:15:54.405 275 11797.63 202.83 52538.90 88888.00 2016-10-01 02:15:54.905 275 11797.61 202.82 52538.91 88888.00 2016-10-01 02:15:55.405 275 11797.64 202.81 52538.90 88888.00 2016-10-01 02:15:55.905 275 11797.65 202.81 52538.94 88888.00 2016-10-01 02:15:56.405 275 11797.61 202.77 52538.93 88888.00 2016-10-01 02:15:56.905 275 11797.55 202.81 52538.96 88888.00 2016-10-01 02:15:57.405 275 11797.66 202.81 52538.90 88888.00 2016-10-01 02:15:57.905 275 11797.73 202.82 52538.85 88888.00 2016-10-01 02:15:58.405 275 11797.70 202.79 52538.91 88888.00 2016-10-01 02:15:58.905 275 11797.69 202.77 52538.96 88888.00 2016-10-01 02:15:59.405 275 11797.67 202.77 52539.00 88888.00 2016-10-01 02:15:59.905 275 11797.69 202.73 52539.01 88888.00 2016-10-01 02:16:00.405 275 11797.78 202.73 52538.96 88888.00 2016-10-01 02:16:00.905 275 11797.83 202.74 52538.96 88888.00 2016-10-01 02:16:01.405 275 11797.88 202.68 52538.96 88888.00 2016-10-01 02:16:01.905 275 11797.91 202.69 52538.93 88888.00 2016-10-01 02:16:02.405 275 11797.92 202.68 52538.94 88888.00 2016-10-01 02:16:02.905 275 11797.87 202.67 52538.97 88888.00 2016-10-01 02:16:03.405 275 11797.75 202.70 52539.01 88888.00 2016-10-01 02:16:03.905 275 11797.75 202.67 52539.00 88888.00 2016-10-01 02:16:04.405 275 11797.81 202.63 52539.00 88888.00 2016-10-01 02:16:04.905 275 11797.81 202.59 52539.00 88888.00 2016-10-01 02:16:05.405 275 11797.72 202.57 52539.00 88888.00 2016-10-01 02:16:05.905 275 11797.73 202.59 52538.97 88888.00 2016-10-01 02:16:06.405 275 11797.86 202.57 52538.91 88888.00 2016-10-01 02:16:06.905 275 11797.89 202.55 52538.82 88888.00 2016-10-01 02:16:07.405 275 11797.89 202.50 52538.78 88888.00 2016-10-01 02:16:07.905 275 11797.89 202.49 52538.77 88888.00 2016-10-01 02:16:08.405 275 11797.91 202.53 52538.76 88888.00 2016-10-01 02:16:08.905 275 11797.91 202.55 52538.77 88888.00 2016-10-01 02:16:09.405 275 11797.92 202.49 52538.82 88888.00 2016-10-01 02:16:09.905 275 11797.91 202.47 52538.84 88888.00 2016-10-01 02:16:10.405 275 11797.88 202.50 52538.84 88888.00 2016-10-01 02:16:10.905 275 11797.90 202.47 52538.80 88888.00 2016-10-01 02:16:11.405 275 11797.90 202.47 52538.80 88888.00 2016-10-01 02:16:11.905 275 11797.90 202.49 52538.82 88888.00 2016-10-01 02:16:12.405 275 11797.87 202.46 52538.83 88888.00 2016-10-01 02:16:12.905 275 11797.87 202.43 52538.80 88888.00 2016-10-01 02:16:13.405 275 11797.88 202.44 52538.80 88888.00 2016-10-01 02:16:13.905 275 11797.90 202.46 52538.76 88888.00 2016-10-01 02:16:14.405 275 11797.87 202.49 52538.74 88888.00 2016-10-01 02:16:14.905 275 11797.84 202.45 52538.73 88888.00 2016-10-01 02:16:15.405 275 11797.87 202.44 52538.73 88888.00 2016-10-01 02:16:15.905 275 11797.87 202.47 52538.74 88888.00 2016-10-01 02:16:16.405 275 11797.90 202.45 52538.71 88888.00 2016-10-01 02:16:16.905 275 11797.90 202.45 52538.75 88888.00 2016-10-01 02:16:17.405 275 11797.90 202.47 52538.76 88888.00 2016-10-01 02:16:17.905 275 11797.92 202.48 52538.76 88888.00 2016-10-01 02:16:18.405 275 11797.91 202.48 52538.75 88888.00 2016-10-01 02:16:18.905 275 11797.86 202.50 52538.76 88888.00 2016-10-01 02:16:19.405 275 11797.84 202.53 52538.74 88888.00 2016-10-01 02:16:19.905 275 11797.84 202.54 52538.77 88888.00 2016-10-01 02:16:20.405 275 11797.62 202.57 52538.94 88888.00 2016-10-01 02:16:20.905 275 11797.33 202.59 52539.17 88888.00 2016-10-01 02:16:21.405 275 11797.44 202.60 52539.09 88888.00 2016-10-01 02:16:21.905 275 11797.58 202.59 52538.96 88888.00 2016-10-01 02:16:22.405 275 11797.67 202.62 52538.91 88888.00 2016-10-01 02:16:22.905 275 11797.69 202.56 52538.84 88888.00 2016-10-01 02:16:23.405 275 11797.46 202.57 52539.05 88888.00 2016-10-01 02:16:23.905 275 11797.36 202.56 52539.15 88888.00 2016-10-01 02:16:24.405 275 11797.39 202.52 52539.12 88888.00 2016-10-01 02:16:24.905 275 11797.46 202.53 52539.01 88888.00 2016-10-01 02:16:25.405 275 11797.48 202.54 52538.97 88888.00 2016-10-01 02:16:25.905 275 11797.53 202.54 52538.93 88888.00 2016-10-01 02:16:26.405 275 11797.53 202.45 52538.99 88888.00 2016-10-01 02:16:26.905 275 11797.47 202.45 52539.05 88888.00 2016-10-01 02:16:27.405 275 11797.42 202.46 52539.10 88888.00 2016-10-01 02:16:27.905 275 11797.44 202.47 52539.10 88888.00 2016-10-01 02:16:28.405 275 11797.38 202.48 52539.11 88888.00 2016-10-01 02:16:28.905 275 11797.26 202.48 52539.20 88888.00 2016-10-01 02:16:29.405 275 11797.29 202.46 52539.18 88888.00 2016-10-01 02:16:29.905 275 11797.31 202.46 52539.12 88888.00 2016-10-01 02:16:30.405 275 11797.30 202.49 52539.12 88888.00 2016-10-01 02:16:30.905 275 11797.29 202.50 52539.17 88888.00 2016-10-01 02:16:31.405 275 11797.38 202.50 52539.11 88888.00 2016-10-01 02:16:31.905 275 11797.45 202.46 52539.03 88888.00 2016-10-01 02:16:32.405 275 11797.45 202.45 52539.06 88888.00 2016-10-01 02:16:32.905 275 11797.46 202.44 52539.10 88888.00 2016-10-01 02:16:33.405 275 11797.48 202.45 52539.06 88888.00 2016-10-01 02:16:33.905 275 11797.49 202.45 52539.06 88888.00 2016-10-01 02:16:34.405 275 11797.55 202.45 52539.03 88888.00 2016-10-01 02:16:34.905 275 11797.51 202.44 52539.05 88888.00 2016-10-01 02:16:35.405 275 11797.54 202.44 52539.06 88888.00 2016-10-01 02:16:35.905 275 11797.56 202.45 52539.10 88888.00 2016-10-01 02:16:36.405 275 11797.57 202.40 52539.11 88888.00 2016-10-01 02:16:36.905 275 11797.54 202.44 52539.14 88888.00 2016-10-01 02:16:37.405 275 11797.57 202.40 52539.09 88888.00 2016-10-01 02:16:37.905 275 11797.62 202.40 52539.06 88888.00 2016-10-01 02:16:38.405 275 11797.66 202.39 52539.03 88888.00 2016-10-01 02:16:38.905 275 11797.67 202.36 52539.05 88888.00 2016-10-01 02:16:39.405 275 11797.60 202.36 52539.08 88888.00 2016-10-01 02:16:39.905 275 11797.61 202.34 52539.05 88888.00 2016-10-01 02:16:40.405 275 11797.61 202.36 52539.09 88888.00 2016-10-01 02:16:40.905 275 11797.62 202.37 52539.10 88888.00 2016-10-01 02:16:41.405 275 11797.64 202.35 52539.09 88888.00 2016-10-01 02:16:41.905 275 11797.67 202.34 52539.04 88888.00 2016-10-01 02:16:42.405 275 11797.69 202.34 52539.05 88888.00 2016-10-01 02:16:42.905 275 11797.69 202.37 52539.09 88888.00 2016-10-01 02:16:43.405 275 11797.69 202.37 52539.02 88888.00 2016-10-01 02:16:43.905 275 11797.67 202.37 52538.97 88888.00 2016-10-01 02:16:44.405 275 11797.64 202.39 52539.01 88888.00 2016-10-01 02:16:44.905 275 11797.74 202.38 52538.97 88888.00 2016-10-01 02:16:45.405 275 11797.75 202.35 52539.00 88888.00 2016-10-01 02:16:45.905 275 11797.66 202.38 52539.08 88888.00 2016-10-01 02:16:46.405 275 11797.44 202.34 52539.27 88888.00 2016-10-01 02:16:46.905 275 11797.42 202.34 52539.28 88888.00 2016-10-01 02:16:47.405 275 11797.42 202.36 52539.27 88888.00 2016-10-01 02:16:47.905 275 11797.40 202.38 52539.34 88888.00 2016-10-01 02:16:48.405 275 11797.39 202.40 52539.37 88888.00 2016-10-01 02:16:48.905 275 11797.44 202.39 52539.31 88888.00 2016-10-01 02:16:49.405 275 11797.49 202.37 52539.29 88888.00 2016-10-01 02:16:49.905 275 11797.53 202.37 52539.28 88888.00 2016-10-01 02:16:50.405 275 11797.60 202.41 52539.24 88888.00 2016-10-01 02:16:50.905 275 11797.63 202.40 52539.21 88888.00 2016-10-01 02:16:51.405 275 11797.52 202.36 52539.26 88888.00 2016-10-01 02:16:51.905 275 11797.56 202.34 52539.17 88888.00 2016-10-01 02:16:52.405 275 11797.62 202.36 52539.12 88888.00 2016-10-01 02:16:52.905 275 11797.62 202.34 52539.17 88888.00 2016-10-01 02:16:53.405 275 11797.58 202.29 52539.18 88888.00 2016-10-01 02:16:53.905 275 11797.57 202.28 52539.19 88888.00 2016-10-01 02:16:54.405 275 11797.62 202.28 52539.17 88888.00 2016-10-01 02:16:54.905 275 11797.57 202.29 52539.18 88888.00 2016-10-01 02:16:55.405 275 11797.52 202.26 52539.24 88888.00 2016-10-01 02:16:55.905 275 11797.48 202.27 52539.31 88888.00 2016-10-01 02:16:56.405 275 11797.52 202.27 52539.32 88888.00 2016-10-01 02:16:56.905 275 11797.54 202.25 52539.27 88888.00 2016-10-01 02:16:57.405 275 11797.62 202.26 52539.19 88888.00 2016-10-01 02:16:57.905 275 11797.55 202.24 52539.22 88888.00 2016-10-01 02:16:58.405 275 11797.54 202.23 52539.21 88888.00 2016-10-01 02:16:58.905 275 11797.73 202.17 52539.13 88888.00 2016-10-01 02:16:59.405 275 11798.09 202.12 52538.86 88888.00 2016-10-01 02:16:59.905 275 11798.16 202.09 52538.75 88888.00 2016-10-01 02:17:00.405 275 11798.17 202.08 52538.75 88888.00 2016-10-01 02:17:00.905 275 11798.10 202.16 52538.84 88888.00 2016-10-01 02:17:01.405 275 11797.98 202.19 52538.99 88888.00 2016-10-01 02:17:01.905 275 11797.90 202.18 52539.08 88888.00 2016-10-01 02:17:02.405 275 11797.21 202.38 52539.87 88888.00 2016-10-01 02:17:02.905 275 11797.52 202.25 52539.52 88888.00 2016-10-01 02:17:03.405 275 11797.77 202.16 52539.23 88888.00 2016-10-01 02:17:03.905 275 11797.82 202.08 52539.22 88888.00 2016-10-01 02:17:04.405 275 11797.78 202.07 52539.28 88888.00 2016-10-01 02:17:04.905 275 11797.73 202.08 52539.26 88888.00 2016-10-01 02:17:05.405 275 11797.63 202.12 52539.29 88888.00 2016-10-01 02:17:05.905 275 11797.34 202.20 52539.56 88888.00 2016-10-01 02:17:06.405 275 11796.84 202.38 52540.08 88888.00 2016-10-01 02:17:06.905 275 11790.19 204.69 52547.74 88888.00 2016-10-01 02:17:07.405 275 11785.79 206.18 52552.85 88888.00 2016-10-01 02:17:07.905 275 11793.17 203.62 52544.48 88888.00 2016-10-01 02:17:08.405 275 11796.96 202.27 52540.07 88888.00 2016-10-01 02:17:08.905 275 11797.47 202.11 52539.47 88888.00 2016-10-01 02:17:09.405 275 11797.27 202.17 52539.76 88888.00 2016-10-01 02:17:09.905 275 11797.07 202.26 52540.12 88888.00 2016-10-01 02:17:10.405 275 11797.74 202.07 52539.40 88888.00 2016-10-01 02:17:10.905 275 11797.91 201.99 52539.21 88888.00 2016-10-01 02:17:11.405 275 11798.05 201.96 52539.08 88888.00 2016-10-01 02:17:11.905 275 11798.10 201.95 52539.03 88888.00 2016-10-01 02:17:12.405 275 11798.15 201.99 52539.05 88888.00 2016-10-01 02:17:12.905 275 11798.19 201.98 52538.99 88888.00 2016-10-01 02:17:13.405 275 11798.17 201.97 52538.96 88888.00 2016-10-01 02:17:13.905 275 11798.08 201.92 52539.01 88888.00 2016-10-01 02:17:14.405 275 11798.12 201.92 52538.95 88888.00 2016-10-01 02:17:14.905 275 11798.10 201.90 52539.01 88888.00 2016-10-01 02:17:15.405 275 11798.05 201.92 52539.09 88888.00 2016-10-01 02:17:15.905 275 11798.05 201.90 52539.05 88888.00 2016-10-01 02:17:16.405 275 11798.09 201.90 52539.03 88888.00 2016-10-01 02:17:16.905 275 11798.13 201.90 52538.99 88888.00 2016-10-01 02:17:17.405 275 11798.15 201.92 52538.95 88888.00 2016-10-01 02:17:17.905 275 11798.10 201.87 52539.00 88888.00 2016-10-01 02:17:18.405 275 11798.09 201.89 52539.05 88888.00 2016-10-01 02:17:18.905 275 11798.08 201.87 52539.06 88888.00 2016-10-01 02:17:19.405 275 11798.10 201.81 52539.05 88888.00 2016-10-01 02:17:19.905 275 11798.15 201.78 52539.08 88888.00 2016-10-01 02:17:20.406 275 11798.10 201.78 52539.11 88888.00 2016-10-01 02:17:20.906 275 11798.06 201.81 52539.18 88888.00 2016-10-01 02:17:21.406 275 11798.02 201.82 52539.19 88888.00 2016-10-01 02:17:21.906 275 11798.10 201.82 52539.09 88888.00 2016-10-01 02:17:22.406 275 11798.07 201.82 52539.09 88888.00 2016-10-01 02:17:22.906 275 11798.05 201.80 52539.18 88888.00 2016-10-01 02:17:23.406 275 11797.96 201.80 52539.27 88888.00 2016-10-01 02:17:23.906 275 11797.75 201.82 52539.44 88888.00 2016-10-01 02:17:24.406 275 11797.80 201.77 52539.43 88888.00 2016-10-01 02:17:24.906 275 11796.86 202.08 52540.46 88888.00 2016-10-01 02:17:25.406 275 11797.55 201.91 52539.76 88888.00 2016-10-01 02:17:25.906 275 11798.10 201.72 52539.17 88888.00 2016-10-01 02:17:26.406 275 11798.16 201.71 52539.10 88888.00 2016-10-01 02:17:26.906 275 11798.16 201.69 52539.09 88888.00 2016-10-01 02:17:27.406 275 11798.17 201.68 52539.12 88888.00 2016-10-01 02:17:27.906 275 11797.98 201.77 52539.32 88888.00 2016-10-01 02:17:28.406 275 11797.79 201.82 52539.55 88888.00 2016-10-01 02:17:28.906 275 11793.27 203.32 52544.56 88888.00 2016-10-01 02:17:29.406 275 11786.02 205.82 52552.92 88888.00 2016-10-01 02:17:29.906 275 11784.38 206.41 52554.83 88888.00 2016-10-01 02:17:30.406 275 11784.21 206.45 52554.98 88888.00 2016-10-01 02:17:30.906 275 11784.24 206.42 52554.91 88888.00 2016-10-01 02:17:31.406 275 11784.90 206.21 52554.16 88888.00 2016-10-01 02:17:31.906 275 11792.19 203.65 52545.65 88888.00 2016-10-01 02:17:32.406 275 11796.66 202.07 52540.59 88888.00 2016-10-01 02:17:32.906 275 11797.40 201.82 52539.81 88888.00 2016-10-01 02:17:33.406 275 11797.48 201.77 52539.66 88888.00 2016-10-01 02:17:33.906 275 11797.56 201.72 52539.61 88888.00 2016-10-01 02:17:34.406 275 11797.62 201.70 52539.59 88888.00 2016-10-01 02:17:34.906 275 11797.67 201.72 52539.56 88888.00 2016-10-01 02:17:35.406 275 11797.72 201.71 52539.48 88888.00 2016-10-01 02:17:35.906 275 11797.72 201.70 52539.41 88888.00 2016-10-01 02:17:36.406 275 11797.72 201.68 52539.39 88888.00 2016-10-01 02:17:36.906 275 11797.73 201.68 52539.39 88888.00 2016-10-01 02:17:37.406 275 11797.70 201.67 52539.41 88888.00 2016-10-01 02:17:37.906 275 11797.99 201.65 52539.19 88888.00 2016-10-01 02:17:38.406 275 11798.31 201.66 52538.95 88888.00 2016-10-01 02:17:38.906 275 11798.41 201.63 52538.91 88888.00 2016-10-01 02:17:39.406 275 11798.45 201.62 52538.85 88888.00 2016-10-01 02:17:39.906 275 11798.44 201.63 52538.83 88888.00 2016-10-01 02:17:40.406 275 11798.49 201.61 52538.76 88888.00 2016-10-01 02:17:40.906 275 11798.56 201.62 52538.71 88888.00 2016-10-01 02:17:41.406 275 11798.50 201.61 52538.73 88888.00 2016-10-01 02:17:41.906 275 11798.58 201.55 52538.61 88888.00 2016-10-01 02:17:42.406 275 11798.65 201.55 52538.58 88888.00 2016-10-01 02:17:42.906 275 11798.67 201.53 52538.57 88888.00 2016-10-01 02:17:43.406 275 11798.66 201.49 52538.56 88888.00 2016-10-01 02:17:43.906 275 11798.69 201.48 52538.57 88888.00 2016-10-01 02:17:44.406 275 11798.66 201.46 52538.57 88888.00 2016-10-01 02:17:44.906 275 11798.63 201.48 52538.62 88888.00 2016-10-01 02:17:45.406 275 11798.69 201.46 52538.59 88888.00 2016-10-01 02:17:45.906 275 11798.70 201.46 52538.61 88888.00 2016-10-01 02:17:46.406 275 11798.70 201.43 52538.62 88888.00 2016-10-01 02:17:46.906 275 11798.71 201.43 52538.57 88888.00 2016-10-01 02:17:47.406 275 11798.74 201.43 52538.56 88888.00 2016-10-01 02:17:47.906 275 11798.80 201.41 52538.55 88888.00 2016-10-01 02:17:48.406 275 11798.80 201.38 52538.48 88888.00 2016-10-01 02:17:48.906 275 11798.77 201.39 52538.44 88888.00 2016-10-01 02:17:49.406 275 11798.78 201.39 52538.46 88888.00 2016-10-01 02:17:49.906 275 11798.80 201.31 52538.50 88888.00 2016-10-01 02:17:50.406 275 11798.80 201.27 52538.48 88888.00 2016-10-01 02:17:50.906 275 11798.77 201.29 52538.53 88888.00 2016-10-01 02:17:51.406 275 11798.75 201.26 52538.55 88888.00 2016-10-01 02:17:51.906 275 11798.74 201.27 52538.52 88888.00 2016-10-01 02:17:52.406 275 11798.75 201.23 52538.51 88888.00 2016-10-01 02:17:52.906 275 11798.71 201.22 52538.53 88888.00 2016-10-01 02:17:53.406 275 11798.75 201.22 52538.55 88888.00 2016-10-01 02:17:53.906 275 11798.74 201.21 52538.53 88888.00 2016-10-01 02:17:54.406 275 11798.71 201.21 52538.51 88888.00 2016-10-01 02:17:54.906 275 11798.70 201.27 52538.52 88888.00 2016-10-01 02:17:55.406 275 11798.69 201.26 52538.53 88888.00 2016-10-01 02:17:55.906 275 11798.72 201.26 52538.51 88888.00 2016-10-01 02:17:56.406 275 11798.79 201.21 52538.49 88888.00 2016-10-01 02:17:56.906 275 11798.78 201.19 52538.51 88888.00 2016-10-01 02:17:57.406 275 11798.83 201.21 52538.51 88888.00 2016-10-01 02:17:57.906 275 11798.83 201.24 52538.51 88888.00 2016-10-01 02:17:58.406 275 11798.81 201.20 52538.52 88888.00 2016-10-01 02:17:58.906 275 11798.81 201.20 52538.50 88888.00 2016-10-01 02:17:59.406 275 11798.81 201.21 52538.47 88888.00 2016-10-01 02:17:59.906 275 11798.80 201.23 52538.46 88888.00 2016-10-01 02:18:00.406 275 11798.79 201.22 52538.44 88888.00 2016-10-01 02:18:00.906 275 11798.80 201.20 52538.48 88888.00 2016-10-01 02:18:01.406 275 11798.80 201.19 52538.48 88888.00 2016-10-01 02:18:01.906 275 11798.83 201.19 52538.49 88888.00 2016-10-01 02:18:02.406 275 11798.84 201.19 52538.49 88888.00 2016-10-01 02:18:02.906 275 11798.84 201.12 52538.52 88888.00 2016-10-01 02:18:03.406 275 11798.79 201.12 52538.52 88888.00 2016-10-01 02:18:03.906 275 11798.79 201.14 52538.56 88888.00 2016-10-01 02:18:04.406 275 11798.84 201.14 52538.58 88888.00 2016-10-01 02:18:04.906 275 11798.81 201.15 52538.55 88888.00 2016-10-01 02:18:05.406 275 11798.80 201.17 52538.56 88888.00 2016-10-01 02:18:05.906 275 11798.76 201.11 52538.55 88888.00 2016-10-01 02:18:06.406 275 11798.71 201.10 52538.57 88888.00 2016-10-01 02:18:06.906 275 11798.72 201.14 52538.62 88888.00 2016-10-01 02:18:07.406 275 11798.74 201.18 52538.62 88888.00 2016-10-01 02:18:07.906 275 11798.66 201.18 52538.66 88888.00 2016-10-01 02:18:08.406 275 11798.67 201.18 52538.64 88888.00 2016-10-01 02:18:08.906 275 11798.69 201.14 52538.64 88888.00 2016-10-01 02:18:09.406 275 11798.71 201.11 52538.62 88888.00 2016-10-01 02:18:09.906 275 11798.74 201.09 52538.60 88888.00 2016-10-01 02:18:10.406 275 11798.72 201.11 52538.57 88888.00 2016-10-01 02:18:10.906 275 11798.70 201.18 52538.59 88888.00 2016-10-01 02:18:11.406 275 11798.66 201.17 52538.68 88888.00 2016-10-01 02:18:11.906 275 11798.67 201.13 52538.64 88888.00 2016-10-01 02:18:12.406 275 11798.72 201.10 52538.59 88888.00 2016-10-01 02:18:12.906 275 11798.72 201.09 52538.56 88888.00 2016-10-01 02:18:13.406 275 11798.72 201.11 52538.56 88888.00 2016-10-01 02:18:13.906 275 11798.72 201.09 52538.60 88888.00 2016-10-01 02:18:14.406 275 11798.83 201.04 52538.51 88888.00 2016-10-01 02:18:14.906 275 11798.84 201.04 52538.47 88888.00 2016-10-01 02:18:15.406 275 11798.83 201.01 52538.46 88888.00 2016-10-01 02:18:15.906 275 11798.75 201.05 52538.58 88888.00 2016-10-01 02:18:16.406 275 11798.62 201.09 52538.68 88888.00 2016-10-01 02:18:16.906 275 11798.68 201.09 52538.65 88888.00 2016-10-01 02:18:17.406 275 11798.76 201.04 52538.58 88888.00 2016-10-01 02:18:17.906 275 11798.83 201.02 52538.53 88888.00 2016-10-01 02:18:18.406 275 11798.86 201.00 52538.52 88888.00 2016-10-01 02:18:18.906 275 11798.94 200.97 52538.44 88888.00 2016-10-01 02:18:19.406 275 11798.93 200.95 52538.47 88888.00 2016-10-01 02:18:19.906 275 11798.93 200.95 52538.49 88888.00 2016-10-01 02:18:20.406 275 11798.92 200.97 52538.47 88888.00 2016-10-01 02:18:20.906 275 11798.96 200.97 52538.43 88888.00 2016-10-01 02:18:21.406 275 11798.95 200.95 52538.43 88888.00 2016-10-01 02:18:21.906 275 11798.94 200.93 52538.43 88888.00 2016-10-01 02:18:22.406 275 11798.92 200.91 52538.44 88888.00 2016-10-01 02:18:22.906 275 11798.93 200.91 52538.43 88888.00 2016-10-01 02:18:23.406 275 11798.93 200.90 52538.46 88888.00 2016-10-01 02:18:23.906 275 11798.92 200.89 52538.44 88888.00 2016-10-01 02:18:24.406 275 11798.92 200.90 52538.47 88888.00 2016-10-01 02:18:24.906 275 11798.96 200.89 52538.44 88888.00 2016-10-01 02:18:25.406 275 11798.95 200.89 52538.47 88888.00 2016-10-01 02:18:25.906 275 11798.94 200.85 52538.47 88888.00 2016-10-01 02:18:26.406 275 11798.93 200.85 52538.46 88888.00 2016-10-01 02:18:26.906 275 11799.02 200.83 52538.44 88888.00 2016-10-01 02:18:27.406 275 11799.04 200.78 52538.41 88888.00 2016-10-01 02:18:27.906 275 11798.96 200.85 52538.44 88888.00 2016-10-01 02:18:28.406 275 11798.85 200.85 52538.51 88888.00 2016-10-01 02:18:28.906 275 11798.89 200.82 52538.49 88888.00 2016-10-01 02:18:29.406 275 11798.89 200.82 52538.48 88888.00 2016-10-01 02:18:29.906 275 11798.93 200.83 52538.48 88888.00 2016-10-01 02:18:30.406 275 11798.95 200.83 52538.43 88888.00 2016-10-01 02:18:30.906 275 11798.96 200.79 52538.44 88888.00 2016-10-01 02:18:31.406 275 11798.96 200.78 52538.48 88888.00 2016-10-01 02:18:31.906 275 11798.97 200.76 52538.49 88888.00 2016-10-01 02:18:32.406 275 11798.96 200.71 52538.49 88888.00 2016-10-01 02:18:32.906 275 11798.97 200.68 52538.43 88888.00 2016-10-01 02:18:33.406 275 11799.02 200.65 52538.40 88888.00 2016-10-01 02:18:33.906 275 11799.03 200.68 52538.40 88888.00 2016-10-01 02:18:34.406 275 11798.97 200.65 52538.42 88888.00 2016-10-01 02:18:34.906 275 11798.97 200.69 52538.40 88888.00 2016-10-01 02:18:35.406 275 11798.97 200.71 52538.38 88888.00 2016-10-01 02:18:35.906 275 11798.95 200.68 52538.39 88888.00 2016-10-01 02:18:36.406 275 11798.87 200.72 52538.43 88888.00 2016-10-01 02:18:36.906 275 11798.88 200.68 52538.43 88888.00 2016-10-01 02:18:37.406 275 11798.92 200.68 52538.43 88888.00 2016-10-01 02:18:37.906 275 11798.88 200.68 52538.46 88888.00 2016-10-01 02:18:38.406 275 11798.89 200.70 52538.44 88888.00 2016-10-01 02:18:38.906 275 11798.93 200.70 52538.47 88888.00 2016-10-01 02:18:39.406 275 11798.89 200.69 52538.46 88888.00 2016-10-01 02:18:39.906 275 11798.81 200.71 52538.50 88888.00 2016-10-01 02:18:40.406 275 11798.86 200.68 52538.44 88888.00 2016-10-01 02:18:40.906 275 11798.86 200.69 52538.43 88888.00 2016-10-01 02:18:41.406 275 11798.87 200.70 52538.44 88888.00 2016-10-01 02:18:41.906 275 11798.89 200.71 52538.47 88888.00 2016-10-01 02:18:42.406 275 11798.89 200.74 52538.46 88888.00 2016-10-01 02:18:42.906 275 11798.93 200.68 52538.47 88888.00 2016-10-01 02:18:43.406 275 11798.93 200.66 52538.47 88888.00 2016-10-01 02:18:43.906 275 11798.89 200.66 52538.41 88888.00 2016-10-01 02:18:44.406 275 11798.80 200.64 52538.47 88888.00 2016-10-01 02:18:44.906 275 11798.76 200.65 52538.53 88888.00 2016-10-01 02:18:45.406 275 11798.72 200.68 52538.59 88888.00 2016-10-01 02:18:45.906 275 11798.83 200.65 52538.51 88888.00 2016-10-01 02:18:46.406 275 11798.85 200.63 52538.48 88888.00 2016-10-01 02:18:46.906 275 11798.80 200.63 52538.50 88888.00 2016-10-01 02:18:47.406 275 11798.81 200.63 52538.50 88888.00 2016-10-01 02:18:47.906 275 11798.86 200.63 52538.49 88888.00 2016-10-01 02:18:48.406 275 11798.88 200.62 52538.46 88888.00 2016-10-01 02:18:48.906 275 11798.91 200.61 52538.43 88888.00 2016-10-01 02:18:49.406 275 11798.92 200.56 52538.42 88888.00 2016-10-01 02:18:49.906 275 11798.91 200.59 52538.43 88888.00 2016-10-01 02:18:50.406 275 11798.92 200.59 52538.44 88888.00 2016-10-01 02:18:50.906 275 11798.88 200.56 52538.47 88888.00 2016-10-01 02:18:51.406 275 11798.87 200.55 52538.46 88888.00 2016-10-01 02:18:51.906 275 11798.84 200.59 52538.46 88888.00 2016-10-01 02:18:52.406 275 11798.75 200.62 52538.59 88888.00 2016-10-01 02:18:52.906 275 11798.58 200.66 52538.73 88888.00 2016-10-01 02:18:53.406 275 11798.60 200.64 52538.71 88888.00 2016-10-01 02:18:53.906 275 11798.63 200.62 52538.65 88888.00 2016-10-01 02:18:54.406 275 11798.61 200.60 52538.67 88888.00 2016-10-01 02:18:54.906 275 11798.61 200.60 52538.66 88888.00 2016-10-01 02:18:55.406 275 11798.65 200.56 52538.67 88888.00 2016-10-01 02:18:55.906 275 11798.59 200.58 52538.67 88888.00 2016-10-01 02:18:56.406 275 11798.63 200.55 52538.59 88888.00 2016-10-01 02:18:56.906 275 11798.68 200.55 52538.58 88888.00 2016-10-01 02:18:57.406 275 11798.67 200.58 52538.61 88888.00 2016-10-01 02:18:57.906 275 11798.71 200.53 52538.59 88888.00 2016-10-01 02:18:58.406 275 11798.74 200.52 52538.58 88888.00 2016-10-01 02:18:58.906 275 11798.75 200.51 52538.56 88888.00 2016-10-01 02:18:59.406 275 11798.76 200.46 52538.56 88888.00 2016-10-01 02:18:59.906 275 11798.77 200.47 52538.56 88888.00 2016-10-01 02:19:00.406 275 11798.75 200.50 52538.56 88888.00 2016-10-01 02:19:00.906 275 11798.71 200.50 52538.55 88888.00 2016-10-01 02:19:01.406 275 11798.69 200.52 52538.60 88888.00 2016-10-01 02:19:01.906 275 11796.90 201.14 52540.64 88888.00 2016-10-01 02:19:02.406 275 11788.30 203.98 52550.33 88888.00 2016-10-01 02:19:02.906 275 11789.71 203.49 52548.75 88888.00 2016-10-01 02:19:03.406 275 11796.49 201.17 52541.08 88888.00 2016-10-01 02:19:03.906 275 11798.45 200.50 52538.87 88888.00 2016-10-01 02:19:04.406 275 11798.68 200.43 52538.65 88888.00 2016-10-01 02:19:04.906 275 11798.68 200.44 52538.64 88888.00 2016-10-01 02:19:05.406 275 11798.67 200.47 52538.62 88888.00 2016-10-01 02:19:05.906 275 11798.68 200.43 52538.62 88888.00 2016-10-01 02:19:06.406 275 11798.65 200.41 52538.64 88888.00 2016-10-01 02:19:06.906 275 11798.62 200.43 52538.68 88888.00 2016-10-01 02:19:07.406 275 11798.67 200.41 52538.66 88888.00 2016-10-01 02:19:07.906 275 11798.71 200.36 52538.62 88888.00 2016-10-01 02:19:08.406 275 11798.75 200.35 52538.60 88888.00 2016-10-01 02:19:08.906 275 11798.70 200.37 52538.59 88888.00 2016-10-01 02:19:09.406 275 11798.67 200.37 52538.58 88888.00 2016-10-01 02:19:09.906 275 11798.66 200.41 52538.58 88888.00 2016-10-01 02:19:10.406 275 11798.67 200.44 52538.57 88888.00 2016-10-01 02:19:10.906 275 11798.66 200.43 52538.57 88888.00 2016-10-01 02:19:11.406 275 11798.65 200.43 52538.55 88888.00 2016-10-01 02:19:11.906 275 11798.65 200.39 52538.53 88888.00 2016-10-01 02:19:12.406 275 11798.63 200.41 52538.53 88888.00 2016-10-01 02:19:12.906 275 11798.65 200.42 52538.52 88888.00 2016-10-01 02:19:13.406 275 11798.65 200.41 52538.55 88888.00 2016-10-01 02:19:13.906 275 11798.68 200.41 52538.55 88888.00 2016-10-01 02:19:14.406 275 11798.67 200.41 52538.57 88888.00 2016-10-01 02:19:14.906 275 11798.66 200.41 52538.59 88888.00 2016-10-01 02:19:15.406 275 11798.67 200.41 52538.57 88888.00 2016-10-01 02:19:15.906 275 11798.70 200.39 52538.52 88888.00 2016-10-01 02:19:16.406 275 11798.70 200.40 52538.50 88888.00 2016-10-01 02:19:16.906 275 11798.69 200.44 52538.52 88888.00 2016-10-01 02:19:17.406 275 11798.66 200.42 52538.52 88888.00 2016-10-01 02:19:17.906 275 11798.66 200.42 52538.48 88888.00 2016-10-01 02:19:18.406 275 11798.65 200.47 52538.48 88888.00 2016-10-01 02:19:18.906 275 11798.65 200.46 52538.51 88888.00 2016-10-01 02:19:19.406 275 11798.65 200.46 52538.50 88888.00 2016-10-01 02:19:19.906 275 11798.67 200.46 52538.47 88888.00 2016-10-01 02:19:20.406 275 11798.65 200.40 52538.46 88888.00 2016-10-01 02:19:20.906 275 11798.63 200.40 52538.52 88888.00 2016-10-01 02:19:21.406 275 11798.65 200.50 52538.53 88888.00 2016-10-01 02:19:21.906 275 11798.61 200.47 52538.49 88888.00 2016-10-01 02:19:22.406 275 11798.61 200.47 52538.46 88888.00 2016-10-01 02:19:22.906 275 11798.66 200.45 52538.44 88888.00 2016-10-01 02:19:23.406 275 11798.65 200.46 52538.44 88888.00 2016-10-01 02:19:23.906 275 11798.61 200.46 52538.44 88888.00 2016-10-01 02:19:24.406 275 11798.62 200.45 52538.43 88888.00 2016-10-01 02:19:24.906 275 11798.59 200.46 52538.48 88888.00 2016-10-01 02:19:25.406 275 11798.58 200.50 52538.49 88888.00 2016-10-01 02:19:25.906 275 11798.58 200.50 52538.52 88888.00 2016-10-01 02:19:26.406 275 11798.63 200.52 52538.51 88888.00 2016-10-01 02:19:26.906 275 11798.66 200.52 52538.53 88888.00 2016-10-01 02:19:27.406 275 11798.69 200.49 52538.55 88888.00 2016-10-01 02:19:27.906 275 11798.67 200.46 52538.55 88888.00 2016-10-01 02:19:28.406 275 11798.65 200.50 52538.52 88888.00 2016-10-01 02:19:28.906 275 11798.65 200.46 52538.51 88888.00 2016-10-01 02:19:29.406 275 11798.68 200.46 52538.51 88888.00 2016-10-01 02:19:29.906 275 11798.71 200.45 52538.50 88888.00 2016-10-01 02:19:30.406 275 11798.71 200.46 52538.47 88888.00 2016-10-01 02:19:30.906 275 11798.72 200.44 52538.48 88888.00 2016-10-01 02:19:31.406 275 11798.69 200.46 52538.48 88888.00 2016-10-01 02:19:31.906 275 11798.70 200.43 52538.46 88888.00 2016-10-01 02:19:32.406 275 11798.72 200.37 52538.40 88888.00 2016-10-01 02:19:32.906 275 11798.77 200.37 52538.40 88888.00 2016-10-01 02:19:33.406 275 11798.81 200.37 52538.40 88888.00 2016-10-01 02:19:33.906 275 11798.85 200.33 52538.40 88888.00 2016-10-01 02:19:34.406 275 11798.85 200.37 52538.39 88888.00 2016-10-01 02:19:34.906 275 11798.88 200.41 52538.41 88888.00 2016-10-01 02:19:35.406 275 11798.89 200.42 52538.43 88888.00 2016-10-01 02:19:35.906 275 11798.88 200.42 52538.44 88888.00 2016-10-01 02:19:36.406 275 11798.87 200.41 52538.50 88888.00 2016-10-01 02:19:36.906 275 11798.83 200.41 52538.50 88888.00 2016-10-01 02:19:37.406 275 11798.83 200.40 52538.51 88888.00 2016-10-01 02:19:37.906 275 11798.84 200.37 52538.49 88888.00 2016-10-01 02:19:38.406 275 11798.89 200.32 52538.47 88888.00 2016-10-01 02:19:38.906 275 11798.88 200.31 52538.46 88888.00 2016-10-01 02:19:39.406 275 11798.86 200.35 52538.43 88888.00 2016-10-01 02:19:39.906 275 11798.84 200.33 52538.44 88888.00 2016-10-01 02:19:40.406 275 11798.85 200.31 52538.42 88888.00 2016-10-01 02:19:40.906 275 11798.85 200.34 52538.43 88888.00 2016-10-01 02:19:41.406 275 11798.84 200.39 52538.47 88888.00 2016-10-01 02:19:41.906 275 11798.83 200.37 52538.44 88888.00 2016-10-01 02:19:42.406 275 11798.80 200.35 52538.44 88888.00 2016-10-01 02:19:42.906 275 11798.77 200.30 52538.47 88888.00 2016-10-01 02:19:43.406 275 11798.78 200.30 52538.51 88888.00 2016-10-01 02:19:43.906 275 11798.78 200.29 52538.49 88888.00 2016-10-01 02:19:44.406 275 11798.78 200.26 52538.44 88888.00 2016-10-01 02:19:44.906 275 11798.77 200.29 52538.46 88888.00 2016-10-01 02:19:45.406 275 11798.78 200.29 52538.48 88888.00 2016-10-01 02:19:45.906 275 11798.83 200.29 52538.44 88888.00 2016-10-01 02:19:46.406 275 11798.81 200.26 52538.47 88888.00 2016-10-01 02:19:46.906 275 11798.79 200.29 52538.46 88888.00 2016-10-01 02:19:47.406 275 11798.81 200.31 52538.41 88888.00 2016-10-01 02:19:47.906 275 11798.79 200.29 52538.41 88888.00 2016-10-01 02:19:48.406 275 11798.77 200.29 52538.46 88888.00 2016-10-01 02:19:48.906 275 11798.81 200.25 52538.47 88888.00 2016-10-01 02:19:49.406 275 11798.83 200.22 52538.43 88888.00 2016-10-01 02:19:49.906 275 11798.80 200.24 52538.44 88888.00 2016-10-01 02:19:50.407 275 11798.83 200.26 52538.46 88888.00 2016-10-01 02:19:50.907 275 11798.83 200.23 52538.46 88888.00 2016-10-01 02:19:51.407 275 11798.80 200.23 52538.39 88888.00 2016-10-01 02:19:51.907 275 11798.78 200.24 52538.42 88888.00 2016-10-01 02:19:52.407 275 11798.78 200.23 52538.40 88888.00 2016-10-01 02:19:52.907 275 11798.77 200.23 52538.39 88888.00 2016-10-01 02:19:53.407 275 11798.79 200.21 52538.41 88888.00 2016-10-01 02:19:53.907 275 11798.78 200.24 52538.47 88888.00 2016-10-01 02:19:54.407 275 11798.76 200.25 52538.49 88888.00 2016-10-01 02:19:54.907 275 11798.75 200.18 52538.46 88888.00 2016-10-01 02:19:55.407 275 11798.75 200.18 52538.39 88888.00 2016-10-01 02:19:55.907 275 11798.79 200.21 52538.34 88888.00 2016-10-01 02:19:56.407 275 11798.77 200.22 52538.35 88888.00 2016-10-01 02:19:56.907 275 11798.75 200.23 52538.38 88888.00 2016-10-01 02:19:57.407 275 11798.74 200.23 52538.38 88888.00 2016-10-01 02:19:57.907 275 11798.78 200.26 52538.40 88888.00 2016-10-01 02:19:58.407 275 11798.75 200.30 52538.42 88888.00 2016-10-01 02:19:58.907 275 11798.74 200.33 52538.41 88888.00 2016-10-01 02:19:59.407 275 11798.74 200.27 52538.43 88888.00 2016-10-01 02:19:59.907 275 11798.77 200.25 52538.39 88888.00 2016-10-01 02:20:00.407 275 11798.79 200.26 52538.39 88888.00 2016-10-01 02:20:00.907 275 11798.79 200.29 52538.38 88888.00 2016-10-01 02:20:01.407 275 11798.80 200.29 52538.36 88888.00 2016-10-01 02:20:01.907 275 11798.84 200.27 52538.36 88888.00 2016-10-01 02:20:02.407 275 11798.87 200.27 52538.38 88888.00 2016-10-01 02:20:02.907 275 11798.86 200.29 52538.39 88888.00 2016-10-01 02:20:03.407 275 11798.86 200.33 52538.33 88888.00 2016-10-01 02:20:03.907 275 11798.85 200.33 52538.31 88888.00 2016-10-01 02:20:04.407 275 11798.85 200.32 52538.33 88888.00 2016-10-01 02:20:04.907 275 11798.84 200.32 52538.34 88888.00 2016-10-01 02:20:05.407 275 11798.81 200.32 52538.34 88888.00 2016-10-01 02:20:05.907 275 11798.83 200.26 52538.32 88888.00 2016-10-01 02:20:06.407 275 11798.83 200.26 52538.35 88888.00 2016-10-01 02:20:06.907 275 11798.83 200.33 52538.38 88888.00 2016-10-01 02:20:07.407 275 11798.79 200.31 52538.34 88888.00 2016-10-01 02:20:07.907 275 11798.80 200.30 52538.33 88888.00 2016-10-01 02:20:08.407 275 11798.88 200.30 52538.31 88888.00 2016-10-01 02:20:08.907 275 11798.88 200.29 52538.31 88888.00 2016-10-01 02:20:09.407 275 11798.86 200.30 52538.35 88888.00 2016-10-01 02:20:09.907 275 11798.92 200.32 52538.36 88888.00 2016-10-01 02:20:10.407 275 11798.92 200.31 52538.35 88888.00 2016-10-01 02:20:10.907 275 11798.89 200.29 52538.35 88888.00 2016-10-01 02:20:11.407 275 11798.92 200.26 52538.36 88888.00 2016-10-01 02:20:11.907 275 11798.93 200.25 52538.40 88888.00 2016-10-01 02:20:12.407 275 11798.94 200.24 52538.38 88888.00 2016-10-01 02:20:12.907 275 11798.94 200.25 52538.38 88888.00 2016-10-01 02:20:13.407 275 11798.97 200.26 52538.40 88888.00 2016-10-01 02:20:13.907 275 11799.01 200.25 52538.40 88888.00 2016-10-01 02:20:14.407 275 11799.02 200.24 52538.36 88888.00 2016-10-01 02:20:14.907 275 11799.01 200.23 52538.36 88888.00 2016-10-01 02:20:15.407 275 11799.00 200.27 52538.38 88888.00 2016-10-01 02:20:15.907 275 11798.96 200.25 52538.34 88888.00 2016-10-01 02:20:16.407 275 11798.95 200.23 52538.33 88888.00 2016-10-01 02:20:16.907 275 11799.00 200.25 52538.32 88888.00 2016-10-01 02:20:17.407 275 11799.02 200.21 52538.30 88888.00 2016-10-01 02:20:17.907 275 11799.01 200.21 52538.33 88888.00 2016-10-01 02:20:18.407 275 11798.96 200.22 52538.33 88888.00 2016-10-01 02:20:18.907 275 11798.93 200.23 52538.31 88888.00 2016-10-01 02:20:19.407 275 11798.97 200.25 52538.34 88888.00 2016-10-01 02:20:19.907 275 11798.95 200.23 52538.30 88888.00 2016-10-01 02:20:20.407 275 11798.95 200.20 52538.27 88888.00 2016-10-01 02:20:20.907 275 11798.95 200.20 52538.29 88888.00 2016-10-01 02:20:21.407 275 11798.94 200.22 52538.29 88888.00 2016-10-01 02:20:21.907 275 11798.92 200.22 52538.32 88888.00 2016-10-01 02:20:22.407 275 11798.92 200.26 52538.35 88888.00 2016-10-01 02:20:22.907 275 11798.86 200.26 52538.36 88888.00 2016-10-01 02:20:23.407 275 11798.87 200.26 52538.39 88888.00 2016-10-01 02:20:23.907 275 11798.91 200.26 52538.40 88888.00 2016-10-01 02:20:24.407 275 11798.91 200.27 52538.34 88888.00 2016-10-01 02:20:24.907 275 11798.91 200.22 52538.31 88888.00 2016-10-01 02:20:25.407 275 11798.91 200.25 52538.32 88888.00 2016-10-01 02:20:25.907 275 11798.89 200.23 52538.32 88888.00 2016-10-01 02:20:26.407 275 11798.93 200.18 52538.31 88888.00 2016-10-01 02:20:26.907 275 11798.96 200.21 52538.32 88888.00 2016-10-01 02:20:27.407 275 11798.96 200.21 52538.30 88888.00 2016-10-01 02:20:27.907 275 11798.94 200.21 52538.32 88888.00 2016-10-01 02:20:28.407 275 11798.94 200.22 52538.31 88888.00 2016-10-01 02:20:28.907 275 11798.97 200.20 52538.26 88888.00 2016-10-01 02:20:29.407 275 11798.97 200.18 52538.25 88888.00 2016-10-01 02:20:29.907 275 11798.95 200.24 52538.27 88888.00 2016-10-01 02:20:30.407 275 11798.95 200.27 52538.27 88888.00 2016-10-01 02:20:30.907 275 11798.95 200.23 52538.25 88888.00 2016-10-01 02:20:31.407 275 11798.92 200.24 52538.24 88888.00 2016-10-01 02:20:31.907 275 11798.93 200.27 52538.21 88888.00 2016-10-01 02:20:32.407 275 11798.95 200.27 52538.21 88888.00 2016-10-01 02:20:32.907 275 11798.96 200.27 52538.23 88888.00 2016-10-01 02:20:33.407 275 11799.00 200.29 52538.25 88888.00 2016-10-01 02:20:33.907 275 11799.03 200.29 52538.24 88888.00 2016-10-01 02:20:34.407 275 11799.06 200.25 52538.25 88888.00 2016-10-01 02:20:34.907 275 11799.05 200.24 52538.25 88888.00 2016-10-01 02:20:35.407 275 11799.07 200.25 52538.27 88888.00 2016-10-01 02:20:35.907 275 11799.06 200.23 52538.26 88888.00 2016-10-01 02:20:36.407 275 11799.06 200.22 52538.27 88888.00 2016-10-01 02:20:36.907 275 11799.07 200.22 52538.27 88888.00 2016-10-01 02:20:37.407 275 11799.05 200.23 52538.27 88888.00 2016-10-01 02:20:37.907 275 11799.05 200.23 52538.27 88888.00 2016-10-01 02:20:38.407 275 11799.07 200.21 52538.26 88888.00 2016-10-01 02:20:38.907 275 11799.09 200.24 52538.25 88888.00 2016-10-01 02:20:39.407 275 11799.10 200.25 52538.29 88888.00 2016-10-01 02:20:39.907 275 11799.13 200.26 52538.29 88888.00 2016-10-01 02:20:40.407 275 11799.11 200.26 52538.25 88888.00 2016-10-01 02:20:40.907 275 11799.10 200.23 52538.24 88888.00 2016-10-01 02:20:41.407 275 11799.12 200.23 52538.23 88888.00 2016-10-01 02:20:41.907 275 11799.14 200.26 52538.26 88888.00 2016-10-01 02:20:42.407 275 11799.13 200.27 52538.29 88888.00 2016-10-01 02:20:42.907 275 11799.13 200.25 52538.30 88888.00 2016-10-01 02:20:43.407 275 11799.13 200.22 52538.27 88888.00 2016-10-01 02:20:43.907 275 11799.14 200.25 52538.24 88888.00 2016-10-01 02:20:44.407 275 11799.18 200.23 52538.22 88888.00 2016-10-01 02:20:44.907 275 11799.22 200.20 52538.18 88888.00 2016-10-01 02:20:45.407 275 11799.22 200.18 52538.18 88888.00 2016-10-01 02:20:45.907 275 11799.22 200.22 52538.18 88888.00 2016-10-01 02:20:46.407 275 11799.23 200.21 52538.21 88888.00 2016-10-01 02:20:46.907 275 11799.20 200.21 52538.29 88888.00 2016-10-01 02:20:47.407 275 11799.13 200.22 52538.24 88888.00 2016-10-01 02:20:47.907 275 11799.09 200.24 52538.25 88888.00 2016-10-01 02:20:48.407 275 11799.09 200.22 52538.29 88888.00 2016-10-01 02:20:48.907 275 11799.09 200.22 52538.29 88888.00 2016-10-01 02:20:49.407 275 11799.07 200.21 52538.31 88888.00 2016-10-01 02:20:49.907 275 11799.06 200.18 52538.27 88888.00 2016-10-01 02:20:50.407 275 11799.07 200.20 52538.24 88888.00 2016-10-01 02:20:50.907 275 11799.06 200.20 52538.24 88888.00 2016-10-01 02:20:51.407 275 11799.01 200.13 52538.29 88888.00 2016-10-01 02:20:51.907 275 11799.03 200.17 52538.29 88888.00 2016-10-01 02:20:52.407 275 11799.07 200.20 52538.26 88888.00 2016-10-01 02:20:52.907 275 11799.09 200.20 52538.26 88888.00 2016-10-01 02:20:53.407 275 11799.07 200.18 52538.25 88888.00 2016-10-01 02:20:53.907 275 11799.07 200.16 52538.25 88888.00 2016-10-01 02:20:54.407 275 11799.09 200.16 52538.26 88888.00 2016-10-01 02:20:54.907 275 11799.11 200.15 52538.26 88888.00 2016-10-01 02:20:55.407 275 11799.11 200.16 52538.23 88888.00 2016-10-01 02:20:55.907 275 11799.06 200.20 52538.22 88888.00 2016-10-01 02:20:56.407 275 11799.04 200.18 52538.22 88888.00 2016-10-01 02:20:56.907 275 11799.04 200.18 52538.18 88888.00 2016-10-01 02:20:57.407 275 11799.03 200.17 52538.16 88888.00 2016-10-01 02:20:57.907 275 11799.00 200.17 52538.18 88888.00 2016-10-01 02:20:58.407 275 11798.97 200.18 52538.17 88888.00 2016-10-01 02:20:58.907 275 11799.00 200.22 52538.18 88888.00 2016-10-01 02:20:59.407 275 11799.01 200.24 52538.20 88888.00 2016-10-01 02:20:59.907 275 11799.03 200.24 52538.23 88888.00 2016-10-01 02:21:00.407 275 11799.05 200.24 52538.24 88888.00 2016-10-01 02:21:00.907 275 11799.03 200.23 52538.24 88888.00 2016-10-01 02:21:01.407 275 11799.02 200.23 52538.29 88888.00 2016-10-01 02:21:01.907 275 11799.06 200.24 52538.26 88888.00 2016-10-01 02:21:02.407 275 11799.05 200.27 52538.24 88888.00 2016-10-01 02:21:02.907 275 11799.05 200.27 52538.25 88888.00 2016-10-01 02:21:03.407 275 11799.04 200.27 52538.25 88888.00 2016-10-01 02:21:03.907 275 11799.04 200.26 52538.26 88888.00 2016-10-01 02:21:04.407 275 11799.01 200.25 52538.25 88888.00 2016-10-01 02:21:04.907 275 11798.98 200.26 52538.27 88888.00 2016-10-01 02:21:05.407 275 11799.03 200.29 52538.27 88888.00 2016-10-01 02:21:05.907 275 11799.00 200.32 52538.30 88888.00 2016-10-01 02:21:06.407 275 11799.00 200.31 52538.29 88888.00 2016-10-01 02:21:06.907 275 11799.05 200.29 52538.27 88888.00 2016-10-01 02:21:07.407 275 11799.05 200.27 52538.25 88888.00 2016-10-01 02:21:07.907 275 11799.04 200.29 52538.24 88888.00 2016-10-01 02:21:08.407 275 11799.04 200.31 52538.23 88888.00 2016-10-01 02:21:08.907 275 11799.07 200.34 52538.23 88888.00 2016-10-01 02:21:09.407 275 11799.04 200.34 52538.23 88888.00 2016-10-01 02:21:09.907 275 11799.03 200.30 52538.24 88888.00 2016-10-01 02:21:10.407 275 11799.04 200.31 52538.26 88888.00 2016-10-01 02:21:10.907 275 11799.03 200.30 52538.29 88888.00 2016-10-01 02:21:11.407 275 11799.07 200.29 52538.24 88888.00 2016-10-01 02:21:11.907 275 11799.12 200.32 52538.22 88888.00 2016-10-01 02:21:12.407 275 11799.13 200.27 52538.26 88888.00 2016-10-01 02:21:12.907 275 11799.11 200.25 52538.30 88888.00 2016-10-01 02:21:13.407 275 11799.05 200.25 52538.29 88888.00 2016-10-01 02:21:13.907 275 11799.02 200.25 52538.26 88888.00 2016-10-01 02:21:14.407 275 11799.10 200.23 52538.23 88888.00 2016-10-01 02:21:14.907 275 11799.12 200.22 52538.20 88888.00 2016-10-01 02:21:15.407 275 11799.12 200.22 52538.22 88888.00 2016-10-01 02:21:15.907 275 11799.13 200.20 52538.21 88888.00 2016-10-01 02:21:16.407 275 11799.14 200.20 52538.20 88888.00 2016-10-01 02:21:16.907 275 11799.11 200.21 52538.25 88888.00 2016-10-01 02:21:17.407 275 11799.13 200.21 52538.24 88888.00 2016-10-01 02:21:17.907 275 11799.12 200.22 52538.23 88888.00 2016-10-01 02:21:18.407 275 11799.12 200.24 52538.24 88888.00 2016-10-01 02:21:18.907 275 11799.14 200.25 52538.23 88888.00 2016-10-01 02:21:19.407 275 11799.14 200.22 52538.23 88888.00 2016-10-01 02:21:19.907 275 11799.10 200.23 52538.24 88888.00 2016-10-01 02:21:20.407 275 11799.10 200.26 52538.18 88888.00 2016-10-01 02:21:20.907 275 11799.07 200.26 52538.18 88888.00 2016-10-01 02:21:21.407 275 11799.07 200.22 52538.22 88888.00 2016-10-01 02:21:21.907 275 11799.05 200.18 52538.24 88888.00 2016-10-01 02:21:22.407 275 11799.05 200.18 52538.24 88888.00 2016-10-01 02:21:22.907 275 11799.06 200.21 52538.25 88888.00 2016-10-01 02:21:23.407 275 11799.09 200.18 52538.24 88888.00 2016-10-01 02:21:23.907 275 11799.12 200.13 52538.25 88888.00 2016-10-01 02:21:24.407 275 11799.06 200.15 52538.26 88888.00 2016-10-01 02:21:24.907 275 11799.03 200.18 52538.30 88888.00 2016-10-01 02:21:25.407 275 11799.06 200.18 52538.26 88888.00 2016-10-01 02:21:25.907 275 11799.07 200.20 52538.24 88888.00 2016-10-01 02:21:26.407 275 11799.09 200.18 52538.23 88888.00 2016-10-01 02:21:26.907 275 11799.15 200.16 52538.23 88888.00 2016-10-01 02:21:27.407 275 11799.10 200.12 52538.21 88888.00 2016-10-01 02:21:27.907 275 11799.10 200.11 52538.24 88888.00 2016-10-01 02:21:28.407 275 11799.10 200.13 52538.27 88888.00 2016-10-01 02:21:28.907 275 11799.10 200.13 52538.22 88888.00 2016-10-01 02:21:29.407 275 11799.09 200.15 52538.18 88888.00 2016-10-01 02:21:29.907 275 11799.07 200.15 52538.20 88888.00 2016-10-01 02:21:30.407 275 11799.06 200.16 52538.18 88888.00 2016-10-01 02:21:30.907 275 11799.06 200.13 52538.17 88888.00 2016-10-01 02:21:31.407 275 11799.12 200.12 52538.15 88888.00 2016-10-01 02:21:31.907 275 11799.18 200.07 52538.14 88888.00 2016-10-01 02:21:32.407 275 11799.18 200.12 52538.18 88888.00 2016-10-01 02:21:32.907 275 11799.15 200.14 52538.14 88888.00 2016-10-01 02:21:33.407 275 11799.15 200.14 52538.13 88888.00 2016-10-01 02:21:33.907 275 11799.14 200.12 52538.13 88888.00 2016-10-01 02:21:34.407 275 11799.11 200.11 52538.16 88888.00 2016-10-01 02:21:34.907 275 11799.03 200.17 52538.24 88888.00 2016-10-01 02:21:35.407 275 11799.01 200.18 52538.24 88888.00 2016-10-01 02:21:35.907 275 11799.05 200.15 52538.24 88888.00 2016-10-01 02:21:36.407 275 11799.10 200.12 52538.23 88888.00 2016-10-01 02:21:36.907 275 11799.10 200.07 52538.22 88888.00 2016-10-01 02:21:37.407 275 11799.07 200.05 52538.23 88888.00 2016-10-01 02:21:37.907 275 11799.06 200.08 52538.20 88888.00 2016-10-01 02:21:38.407 275 11799.10 200.14 52538.17 88888.00 2016-10-01 02:21:38.907 275 11799.12 200.15 52538.17 88888.00 2016-10-01 02:21:39.407 275 11799.11 200.13 52538.16 88888.00 2016-10-01 02:21:39.907 275 11799.12 200.11 52538.16 88888.00 2016-10-01 02:21:40.407 275 11799.07 200.11 52538.20 88888.00 2016-10-01 02:21:40.907 275 11799.09 200.07 52538.26 88888.00 2016-10-01 02:21:41.407 275 11799.12 200.12 52538.26 88888.00 2016-10-01 02:21:41.907 275 11799.09 200.14 52538.24 88888.00 2016-10-01 02:21:42.407 275 11799.07 200.10 52538.26 88888.00 2016-10-01 02:21:42.907 275 11799.03 200.08 52538.24 88888.00 2016-10-01 02:21:43.407 275 11799.03 200.07 52538.22 88888.00 2016-10-01 02:21:43.907 275 11799.05 200.08 52538.21 88888.00 2016-10-01 02:21:44.407 275 11799.06 200.08 52538.21 88888.00 2016-10-01 02:21:44.907 275 11799.11 200.08 52538.20 88888.00 2016-10-01 02:21:45.407 275 11799.11 200.10 52538.18 88888.00 2016-10-01 02:21:45.907 275 11799.10 200.11 52538.20 88888.00 2016-10-01 02:21:46.407 275 11799.09 200.07 52538.20 88888.00 2016-10-01 02:21:46.907 275 11799.07 200.04 52538.23 88888.00 2016-10-01 02:21:47.407 275 11799.06 200.07 52538.18 88888.00 2016-10-01 02:21:47.907 275 11799.04 200.11 52538.21 88888.00 2016-10-01 02:21:48.407 275 11799.05 200.07 52538.20 88888.00 2016-10-01 02:21:48.907 275 11799.10 200.06 52538.22 88888.00 2016-10-01 02:21:49.407 275 11799.06 200.07 52538.22 88888.00 2016-10-01 02:21:49.907 275 11799.06 200.10 52538.24 88888.00 2016-10-01 02:21:50.407 275 11799.10 200.10 52538.22 88888.00 2016-10-01 02:21:50.907 275 11799.11 200.11 52538.20 88888.00 2016-10-01 02:21:51.407 275 11799.11 200.10 52538.14 88888.00 2016-10-01 02:21:51.907 275 11799.12 200.06 52538.11 88888.00 2016-10-01 02:21:52.407 275 11799.15 200.07 52538.08 88888.00 2016-10-01 02:21:52.907 275 11799.15 200.07 52538.07 88888.00 2016-10-01 02:21:53.407 275 11799.14 200.07 52538.13 88888.00 2016-10-01 02:21:53.907 275 11799.11 200.10 52538.17 88888.00 2016-10-01 02:21:54.407 275 11799.14 200.12 52538.15 88888.00 2016-10-01 02:21:54.907 275 11799.19 200.10 52538.15 88888.00 2016-10-01 02:21:55.407 275 11799.18 200.11 52538.13 88888.00 2016-10-01 02:21:55.907 275 11799.19 200.13 52538.13 88888.00 2016-10-01 02:21:56.407 275 11799.16 200.16 52538.17 88888.00 2016-10-01 02:21:56.907 275 11799.15 200.14 52538.17 88888.00 2016-10-01 02:21:57.407 275 11799.14 200.13 52538.20 88888.00 2016-10-01 02:21:57.907 275 11799.12 200.08 52538.18 88888.00 2016-10-01 02:21:58.407 275 11799.13 200.10 52538.16 88888.00 2016-10-01 02:21:58.907 275 11799.13 200.11 52538.18 88888.00 2016-10-01 02:21:59.407 275 11799.15 200.11 52538.18 88888.00 2016-10-01 02:21:59.907 275 11799.16 200.14 52538.22 88888.00 2016-10-01 02:22:00.407 275 11799.19 200.14 52538.21 88888.00 2016-10-01 02:22:00.907 275 11799.14 200.12 52538.18 88888.00 2016-10-01 02:22:01.407 275 11799.13 200.12 52538.17 88888.00 2016-10-01 02:22:01.907 275 11799.15 200.13 52538.15 88888.00 2016-10-01 02:22:02.407 275 11799.16 200.13 52538.14 88888.00 2016-10-01 02:22:02.907 275 11799.21 200.11 52538.14 88888.00 2016-10-01 02:22:03.407 275 11799.22 200.07 52538.12 88888.00 2016-10-01 02:22:03.907 275 11799.27 200.04 52538.12 88888.00 2016-10-01 02:22:04.407 275 11799.27 200.07 52538.16 88888.00 2016-10-01 02:22:04.907 275 11799.26 200.11 52538.20 88888.00 2016-10-01 02:22:05.407 275 11799.23 200.10 52538.20 88888.00 2016-10-01 02:22:05.907 275 11799.23 200.10 52538.24 88888.00 2016-10-01 02:22:06.407 275 11799.23 200.12 52538.23 88888.00 2016-10-01 02:22:06.907 275 11799.26 200.07 52538.20 88888.00 2016-10-01 02:22:07.407 275 11799.28 200.06 52538.18 88888.00 2016-10-01 02:22:07.907 275 11799.24 200.02 52538.22 88888.00 2016-10-01 02:22:08.407 275 11799.26 200.01 52538.25 88888.00 2016-10-01 02:22:08.907 275 11799.23 200.03 52538.22 88888.00 2016-10-01 02:22:09.407 275 11799.20 200.02 52538.20 88888.00 2016-10-01 02:22:09.907 275 11799.26 200.02 52538.15 88888.00 2016-10-01 02:22:10.407 275 11799.30 200.00 52538.13 88888.00 2016-10-01 02:22:10.907 275 11799.29 199.98 52538.15 88888.00 2016-10-01 02:22:11.407 275 11799.28 200.02 52538.13 88888.00 2016-10-01 02:22:11.907 275 11799.24 199.96 52538.16 88888.00 2016-10-01 02:22:12.407 275 11799.24 199.96 52538.17 88888.00 2016-10-01 02:22:12.907 275 11799.27 200.01 52538.18 88888.00 2016-10-01 02:22:13.407 275 11799.20 200.00 52538.18 88888.00 2016-10-01 02:22:13.907 275 11799.19 199.98 52538.22 88888.00 2016-10-01 02:22:14.407 275 11799.18 199.98 52538.22 88888.00 2016-10-01 02:22:14.907 275 11799.19 200.01 52538.18 88888.00 2016-10-01 02:22:15.407 275 11799.18 199.96 52538.15 88888.00 2016-10-01 02:22:15.907 275 11799.11 199.95 52538.18 88888.00 2016-10-01 02:22:16.407 275 11799.13 199.96 52538.22 88888.00 2016-10-01 02:22:16.907 275 11799.15 199.95 52538.22 88888.00 2016-10-01 02:22:17.407 275 11799.18 199.96 52538.23 88888.00 2016-10-01 02:22:17.907 275 11799.21 200.00 52538.25 88888.00 2016-10-01 02:22:18.407 275 11799.23 200.01 52538.23 88888.00 2016-10-01 02:22:18.907 275 11799.20 200.00 52538.25 88888.00 2016-10-01 02:22:19.407 275 11799.20 200.00 52538.26 88888.00 2016-10-01 02:22:19.907 275 11799.18 199.96 52538.24 88888.00 2016-10-01 02:22:20.407 275 11799.19 199.97 52538.23 88888.00 2016-10-01 02:22:20.907 275 11799.21 200.00 52538.23 88888.00 2016-10-01 02:22:21.407 275 11799.16 200.00 52538.23 88888.00 2016-10-01 02:22:21.907 275 11799.16 200.00 52538.22 88888.00 2016-10-01 02:22:22.407 275 11799.18 200.01 52538.16 88888.00 2016-10-01 02:22:22.907 275 11799.18 199.98 52538.13 88888.00 2016-10-01 02:22:23.407 275 11799.21 199.95 52538.16 88888.00 2016-10-01 02:22:23.907 275 11799.19 199.96 52538.16 88888.00 2016-10-01 02:22:24.407 275 11799.12 199.98 52538.18 88888.00 2016-10-01 02:22:24.907 275 11799.07 199.96 52538.18 88888.00 2016-10-01 02:22:25.407 275 11799.10 199.98 52538.18 88888.00 2016-10-01 02:22:25.907 275 11799.11 200.00 52538.18 88888.00 2016-10-01 02:22:26.407 275 11799.12 200.01 52538.17 88888.00 2016-10-01 02:22:26.907 275 11799.09 200.00 52538.17 88888.00 2016-10-01 02:22:27.407 275 11799.10 200.02 52538.20 88888.00 2016-10-01 02:22:27.907 275 11799.09 200.00 52538.22 88888.00 2016-10-01 02:22:28.407 275 11799.11 199.98 52538.21 88888.00 2016-10-01 02:22:28.907 275 11799.16 200.00 52538.17 88888.00 2016-10-01 02:22:29.407 275 11799.13 200.02 52538.21 88888.00 2016-10-01 02:22:29.907 275 11799.12 200.04 52538.20 88888.00 2016-10-01 02:22:30.408 275 11799.11 200.02 52538.21 88888.00 2016-10-01 02:22:30.908 275 11799.10 200.02 52538.21 88888.00 2016-10-01 02:22:31.408 275 11799.14 200.01 52538.23 88888.00 2016-10-01 02:22:31.908 275 11799.15 200.02 52538.23 88888.00 2016-10-01 02:22:32.408 275 11799.18 200.03 52538.24 88888.00 2016-10-01 02:22:32.908 275 11799.19 200.04 52538.21 88888.00 2016-10-01 02:22:33.408 275 11799.16 200.03 52538.23 88888.00 2016-10-01 02:22:33.908 275 11799.15 200.01 52538.23 88888.00 2016-10-01 02:22:34.408 275 11799.18 199.98 52538.18 88888.00 2016-10-01 02:22:34.908 275 11799.19 199.97 52538.21 88888.00 2016-10-01 02:22:35.408 275 11799.16 199.97 52538.27 88888.00 2016-10-01 02:22:35.908 275 11799.16 199.96 52538.31 88888.00 2016-10-01 02:22:36.408 275 11799.19 199.96 52538.30 88888.00 2016-10-01 02:22:36.908 275 11799.18 200.02 52538.27 88888.00 2016-10-01 02:22:37.408 275 11799.19 200.02 52538.24 88888.00 2016-10-01 02:22:37.908 275 11799.23 200.04 52538.15 88888.00 2016-10-01 02:22:38.408 275 11799.24 200.02 52538.12 88888.00 2016-10-01 02:22:38.908 275 11799.26 200.00 52538.15 88888.00 2016-10-01 02:22:39.408 275 11799.23 200.01 52538.22 88888.00 2016-10-01 02:22:39.908 275 11799.20 199.97 52538.23 88888.00 2016-10-01 02:22:40.408 275 11799.18 200.00 52538.24 88888.00 2016-10-01 02:22:40.908 275 11799.22 200.02 52538.23 88888.00 2016-10-01 02:22:41.408 275 11799.28 200.01 52538.22 88888.00 2016-10-01 02:22:41.908 275 11799.28 200.01 52538.21 88888.00 2016-10-01 02:22:42.408 275 11799.28 200.03 52538.21 88888.00 2016-10-01 02:22:42.908 275 11799.28 200.06 52538.25 88888.00 2016-10-01 02:22:43.408 275 11799.30 200.06 52538.27 88888.00 2016-10-01 02:22:43.908 275 11799.32 200.08 52538.23 88888.00 2016-10-01 02:22:44.408 275 11799.30 200.04 52538.22 88888.00 2016-10-01 02:22:44.908 275 11799.30 200.01 52538.26 88888.00 2016-10-01 02:22:45.408 275 11799.32 199.97 52538.26 88888.00 2016-10-01 02:22:45.908 275 11799.36 199.96 52538.26 88888.00 2016-10-01 02:22:46.408 275 11799.38 199.97 52538.29 88888.00 2016-10-01 02:22:46.908 275 11799.36 199.98 52538.29 88888.00 2016-10-01 02:22:47.408 275 11799.36 200.00 52538.25 88888.00 2016-10-01 02:22:47.908 275 11799.33 200.01 52538.29 88888.00 2016-10-01 02:22:48.408 275 11799.35 199.98 52538.27 88888.00 2016-10-01 02:22:48.908 275 11799.33 200.00 52538.25 88888.00 2016-10-01 02:22:49.408 275 11799.33 199.98 52538.26 88888.00 2016-10-01 02:22:49.908 275 11799.35 200.01 52538.27 88888.00 2016-10-01 02:22:50.408 275 11799.30 200.02 52538.26 88888.00 2016-10-01 02:22:50.908 275 11799.32 200.00 52538.24 88888.00 2016-10-01 02:22:51.408 275 11799.35 199.97 52538.30 88888.00 2016-10-01 02:22:51.908 275 11799.37 200.03 52538.32 88888.00 2016-10-01 02:22:52.408 275 11799.40 200.03 52538.32 88888.00 2016-10-01 02:22:52.908 275 11799.36 200.02 52538.36 88888.00 2016-10-01 02:22:53.408 275 11799.36 200.02 52538.32 88888.00 2016-10-01 02:22:53.908 275 11799.31 200.06 52538.36 88888.00 2016-10-01 02:22:54.408 275 11799.30 200.06 52538.41 88888.00 2016-10-01 02:22:54.908 275 11799.23 200.08 52538.48 88888.00 2016-10-01 02:22:55.408 275 11799.15 200.13 52538.52 88888.00 2016-10-01 02:22:55.908 275 11799.16 200.08 52538.49 88888.00 2016-10-01 02:22:56.408 275 11799.16 200.04 52538.47 88888.00 2016-10-01 02:22:56.908 275 11799.16 200.05 52538.47 88888.00 2016-10-01 02:22:57.408 275 11799.16 200.06 52538.50 88888.00 2016-10-01 02:22:57.908 275 11799.20 200.07 52538.47 88888.00 2016-10-01 02:22:58.408 275 11799.21 200.05 52538.41 88888.00 2016-10-01 02:22:58.908 275 11799.29 200.07 52538.36 88888.00 2016-10-01 02:22:59.408 275 11799.31 200.07 52538.32 88888.00 2016-10-01 02:22:59.908 275 11799.30 200.02 52538.33 88888.00 2016-10-01 02:23:00.408 275 11799.27 200.01 52538.34 88888.00 2016-10-01 02:23:00.908 275 11799.23 200.01 52538.30 88888.00 2016-10-01 02:23:01.408 275 11799.23 199.98 52538.33 88888.00 2016-10-01 02:23:01.908 275 11799.27 200.01 52538.33 88888.00 2016-10-01 02:23:02.408 275 11799.30 200.01 52538.29 88888.00 2016-10-01 02:23:02.908 275 11799.31 200.00 52538.27 88888.00 2016-10-01 02:23:03.408 275 11799.33 199.98 52538.23 88888.00 2016-10-01 02:23:03.908 275 11799.36 200.02 52538.27 88888.00 2016-10-01 02:23:04.408 275 11799.36 200.04 52538.32 88888.00 2016-10-01 02:23:04.908 275 11799.33 200.02 52538.36 88888.00 2016-10-01 02:23:05.408 275 11799.36 200.04 52538.38 88888.00 2016-10-01 02:23:05.908 275 11799.36 200.05 52538.36 88888.00 2016-10-01 02:23:06.408 275 11799.31 200.08 52538.33 88888.00 2016-10-01 02:23:06.908 275 11799.33 200.07 52538.33 88888.00 2016-10-01 02:23:07.408 275 11799.37 200.06 52538.36 88888.00 2016-10-01 02:23:07.908 275 11799.36 200.08 52538.38 88888.00 2016-10-01 02:23:08.408 275 11799.33 200.08 52538.36 88888.00 2016-10-01 02:23:08.908 275 11799.30 200.10 52538.33 88888.00 2016-10-01 02:23:09.408 275 11799.27 200.11 52538.33 88888.00 2016-10-01 02:23:09.908 275 11799.32 200.08 52538.34 88888.00 2016-10-01 02:23:10.408 275 11799.36 200.08 52538.35 88888.00 2016-10-01 02:23:10.908 275 11799.40 200.10 52538.35 88888.00 2016-10-01 02:23:11.408 275 11799.42 200.11 52538.32 88888.00 2016-10-01 02:23:11.908 275 11799.46 200.08 52538.26 88888.00 2016-10-01 02:23:12.408 275 11799.50 200.04 52538.22 88888.00 2016-10-01 02:23:12.908 275 11799.49 200.03 52538.23 88888.00 2016-10-01 02:23:13.408 275 11799.46 200.02 52538.25 88888.00 2016-10-01 02:23:13.908 275 11799.48 200.02 52538.25 88888.00 2016-10-01 02:23:14.408 275 11799.51 200.02 52538.27 88888.00 2016-10-01 02:23:14.908 275 11799.47 200.03 52538.33 88888.00 2016-10-01 02:23:15.408 275 11799.48 200.01 52538.33 88888.00 2016-10-01 02:23:15.908 275 11799.47 200.02 52538.30 88888.00 2016-10-01 02:23:16.408 275 11799.27 200.04 52538.47 88888.00 2016-10-01 02:23:16.908 275 11799.24 200.02 52538.55 88888.00 2016-10-01 02:23:17.408 275 11799.30 200.02 52538.55 88888.00 2016-10-01 02:23:17.908 275 11799.29 200.02 52538.53 88888.00 2016-10-01 02:23:18.408 275 11799.30 200.00 52538.52 88888.00 2016-10-01 02:23:18.908 275 11799.32 200.03 52538.55 88888.00 2016-10-01 02:23:19.408 275 11799.29 200.04 52538.57 88888.00 2016-10-01 02:23:19.908 275 11799.29 200.01 52538.57 88888.00 2016-10-01 02:23:20.408 275 11799.30 200.02 52538.60 88888.00 2016-10-01 02:23:20.908 275 11799.28 200.03 52538.61 88888.00 2016-10-01 02:23:21.408 275 11799.38 200.04 52538.52 88888.00 2016-10-01 02:23:21.908 275 11799.45 200.03 52538.47 88888.00 2016-10-01 02:23:22.408 275 11799.48 199.98 52538.46 88888.00 2016-10-01 02:23:22.908 275 11799.54 199.97 52538.40 88888.00 2016-10-01 02:23:23.408 275 11799.58 199.94 52538.40 88888.00 2016-10-01 02:23:23.908 275 11799.57 199.94 52538.40 88888.00 2016-10-01 02:23:24.408 275 11799.40 199.97 52538.50 88888.00 2016-10-01 02:23:24.908 275 11799.42 199.95 52538.51 88888.00 2016-10-01 02:23:25.408 275 11799.41 199.92 52538.49 88888.00 2016-10-01 02:23:25.908 275 11799.47 199.93 52538.43 88888.00 2016-10-01 02:23:26.408 275 11799.56 199.85 52538.36 88888.00 2016-10-01 02:23:26.908 275 11799.59 199.83 52538.35 88888.00 2016-10-01 02:23:27.408 275 11799.58 199.91 52538.41 88888.00 2016-10-01 02:23:27.908 275 11799.54 199.89 52538.44 88888.00 2016-10-01 02:23:28.408 275 11799.53 199.88 52538.42 88888.00 2016-10-01 02:23:28.908 275 11799.51 199.93 52538.40 88888.00 2016-10-01 02:23:29.408 275 11799.54 199.93 52538.39 88888.00 2016-10-01 02:23:29.908 275 11799.57 199.91 52538.38 88888.00 2016-10-01 02:23:30.408 275 11799.58 199.91 52538.35 88888.00 2016-10-01 02:23:30.908 275 11799.57 199.87 52538.31 88888.00 2016-10-01 02:23:31.408 275 11799.58 199.86 52538.32 88888.00 2016-10-01 02:23:31.908 275 11799.57 199.87 52538.34 88888.00 2016-10-01 02:23:32.408 275 11799.53 199.92 52538.41 88888.00 2016-10-01 02:23:32.908 275 11799.48 199.91 52538.46 88888.00 2016-10-01 02:23:33.408 275 11799.30 199.95 52538.57 88888.00 2016-10-01 02:23:33.908 275 11799.06 200.04 52538.73 88888.00 2016-10-01 02:23:34.408 275 11799.19 200.01 52538.64 88888.00 2016-10-01 02:23:34.908 275 11799.37 199.94 52538.55 88888.00 2016-10-01 02:23:35.408 275 11799.38 199.94 52538.52 88888.00 2016-10-01 02:23:35.908 275 11799.37 199.93 52538.51 88888.00 2016-10-01 02:23:36.408 275 11799.38 199.93 52538.50 88888.00 2016-10-01 02:23:36.908 275 11799.39 199.95 52538.52 88888.00 2016-10-01 02:23:37.408 275 11799.31 199.98 52538.56 88888.00 2016-10-01 02:23:37.908 275 11799.21 199.98 52538.60 88888.00 2016-10-01 02:23:38.408 275 11799.21 199.95 52538.59 88888.00 2016-10-01 02:23:38.908 275 11799.23 199.98 52538.59 88888.00 2016-10-01 02:23:39.408 275 11799.22 199.96 52538.58 88888.00 2016-10-01 02:23:39.908 275 11799.27 199.98 52538.52 88888.00 2016-10-01 02:23:40.408 275 11799.27 199.98 52538.55 88888.00 2016-10-01 02:23:40.908 275 11799.28 199.95 52538.50 88888.00 2016-10-01 02:23:41.408 275 11799.29 199.93 52538.46 88888.00 2016-10-01 02:23:41.908 275 11799.28 199.93 52538.42 88888.00 2016-10-01 02:23:42.408 275 11799.32 199.96 52538.42 88888.00 2016-10-01 02:23:42.908 275 11799.32 199.95 52538.44 88888.00 2016-10-01 02:23:43.408 275 11799.33 199.97 52538.47 88888.00 2016-10-01 02:23:43.908 275 11798.97 200.04 52538.79 88888.00 2016-10-01 02:23:44.408 275 11796.59 200.73 52541.25 88888.00 2016-10-01 02:23:44.908 275 11797.14 200.52 52540.63 88888.00 2016-10-01 02:23:45.408 275 11798.63 200.06 52539.02 88888.00 2016-10-01 02:23:45.908 275 11798.95 199.96 52538.68 88888.00 2016-10-01 02:23:46.408 275 11799.03 199.96 52538.59 88888.00 2016-10-01 02:23:46.908 275 11799.10 200.00 52538.53 88888.00 2016-10-01 02:23:47.408 275 11799.10 199.96 52538.56 88888.00 2016-10-01 02:23:47.908 275 11799.10 199.97 52538.53 88888.00 2016-10-01 02:23:48.408 275 11799.09 199.98 52538.53 88888.00 2016-10-01 02:23:48.908 275 11799.09 200.06 52538.53 88888.00 2016-10-01 02:23:49.408 275 11799.11 200.03 52538.50 88888.00 2016-10-01 02:23:49.908 275 11799.14 200.00 52538.49 88888.00 2016-10-01 02:23:50.408 275 11799.13 200.01 52538.46 88888.00 2016-10-01 02:23:50.908 275 11799.14 200.01 52538.44 88888.00 2016-10-01 02:23:51.408 275 11799.14 200.01 52538.48 88888.00 2016-10-01 02:23:51.908 275 11799.10 200.00 52538.50 88888.00 2016-10-01 02:23:52.408 275 11799.02 200.02 52538.59 88888.00 2016-10-01 02:23:52.908 275 11798.92 200.04 52538.70 88888.00 2016-10-01 02:23:53.408 275 11798.89 200.02 52538.74 88888.00 2016-10-01 02:23:53.908 275 11798.94 200.02 52538.68 88888.00 2016-10-01 02:23:54.408 275 11798.98 200.00 52538.65 88888.00 2016-10-01 02:23:54.908 275 11798.98 200.02 52538.66 88888.00 2016-10-01 02:23:55.408 275 11798.93 200.07 52538.71 88888.00 2016-10-01 02:23:55.908 275 11798.94 200.04 52538.71 88888.00 2016-10-01 02:23:56.408 275 11798.98 200.03 52538.69 88888.00 2016-10-01 02:23:56.908 275 11799.03 200.03 52538.68 88888.00 2016-10-01 02:23:57.408 275 11798.97 200.02 52538.74 88888.00 2016-10-01 02:23:57.908 275 11798.96 200.01 52538.75 88888.00 2016-10-01 02:23:58.408 275 11798.94 200.03 52538.77 88888.00 2016-10-01 02:23:58.908 275 11798.88 200.03 52538.82 88888.00 2016-10-01 02:23:59.408 275 11798.88 200.07 52538.76 88888.00 2016-10-01 02:23:59.908 275 11798.84 200.06 52538.76 88888.00 2016-10-01 02:24:00.408 275 11798.84 200.07 52538.77 88888.00 2016-10-01 02:24:00.908 275 11798.83 200.06 52538.79 88888.00 2016-10-01 02:24:01.408 275 11798.81 200.08 52538.82 88888.00 2016-10-01 02:24:01.908 275 11798.85 200.10 52538.76 88888.00 2016-10-01 02:24:02.408 275 11798.89 200.03 52538.76 88888.00 2016-10-01 02:24:02.908 275 11798.89 200.04 52538.77 88888.00 2016-10-01 02:24:03.408 275 11798.95 200.06 52538.70 88888.00 2016-10-01 02:24:03.908 275 11799.00 200.05 52538.68 88888.00 2016-10-01 02:24:04.408 275 11798.97 200.04 52538.64 88888.00 2016-10-01 02:24:04.908 275 11799.00 200.04 52538.60 88888.00 2016-10-01 02:24:05.408 275 11799.01 200.07 52538.65 88888.00 2016-10-01 02:24:05.908 275 11799.01 200.07 52538.65 88888.00 2016-10-01 02:24:06.408 275 11799.00 200.06 52538.65 88888.00 2016-10-01 02:24:06.908 275 11798.98 200.07 52538.65 88888.00 2016-10-01 02:24:07.408 275 11798.97 200.03 52538.67 88888.00 2016-10-01 02:24:07.908 275 11798.91 200.00 52538.69 88888.00 2016-10-01 02:24:08.408 275 11798.88 200.03 52538.69 88888.00 2016-10-01 02:24:08.908 275 11798.91 200.05 52538.71 88888.00 2016-10-01 02:24:09.408 275 11798.96 200.02 52538.70 88888.00 2016-10-01 02:24:09.908 275 11798.95 200.05 52538.67 88888.00 2016-10-01 02:24:10.408 275 11798.91 200.04 52538.68 88888.00 2016-10-01 02:24:10.908 275 11798.92 200.02 52538.69 88888.00 2016-10-01 02:24:11.408 275 11798.91 199.98 52538.69 88888.00 2016-10-01 02:24:11.908 275 11798.95 199.96 52538.66 88888.00 2016-10-01 02:24:12.408 275 11798.96 200.00 52538.64 88888.00 2016-10-01 02:24:12.908 275 11798.95 199.98 52538.66 88888.00 2016-10-01 02:24:13.408 275 11799.00 199.98 52538.61 88888.00 2016-10-01 02:24:13.908 275 11799.11 199.95 52538.59 88888.00 2016-10-01 02:24:14.408 275 11799.09 199.97 52538.60 88888.00 2016-10-01 02:24:14.908 275 11799.06 200.01 52538.64 88888.00 2016-10-01 02:24:15.408 275 11799.06 200.05 52538.59 88888.00 2016-10-01 02:24:15.908 275 11799.06 200.03 52538.57 88888.00 2016-10-01 02:24:16.408 275 11799.06 200.01 52538.58 88888.00 2016-10-01 02:24:16.908 275 11799.07 200.02 52538.60 88888.00 2016-10-01 02:24:17.408 275 11799.11 200.03 52538.62 88888.00 2016-10-01 02:24:17.908 275 11799.16 200.05 52538.62 88888.00 2016-10-01 02:24:18.408 275 11799.16 200.00 52538.59 88888.00 2016-10-01 02:24:18.908 275 11799.13 199.96 52538.57 88888.00 2016-10-01 02:24:19.408 275 11799.12 199.96 52538.59 88888.00 2016-10-01 02:24:19.908 275 11799.12 199.97 52538.59 88888.00 2016-10-01 02:24:20.408 275 11799.12 200.00 52538.64 88888.00 2016-10-01 02:24:20.908 275 11799.13 199.96 52538.68 88888.00 2016-10-01 02:24:21.408 275 11799.14 199.96 52538.65 88888.00 2016-10-01 02:24:21.908 275 11799.14 200.00 52538.65 88888.00 2016-10-01 02:24:22.408 275 11799.16 199.95 52538.65 88888.00 2016-10-01 02:24:22.908 275 11799.18 199.92 52538.62 88888.00 2016-10-01 02:24:23.408 275 11799.20 199.92 52538.57 88888.00 2016-10-01 02:24:23.908 275 11799.20 199.95 52538.59 88888.00 2016-10-01 02:24:24.408 275 11799.19 199.97 52538.61 88888.00 2016-10-01 02:24:24.908 275 11799.18 199.98 52538.59 88888.00 2016-10-01 02:24:25.408 275 11799.23 199.98 52538.59 88888.00 2016-10-01 02:24:25.908 275 11799.21 199.92 52538.60 88888.00 2016-10-01 02:24:26.408 275 11799.22 199.92 52538.60 88888.00 2016-10-01 02:24:26.908 275 11799.26 199.95 52538.57 88888.00 2016-10-01 02:24:27.408 275 11799.26 199.98 52538.55 88888.00 2016-10-01 02:24:27.908 275 11799.28 199.98 52538.53 88888.00 2016-10-01 02:24:28.408 275 11799.29 199.94 52538.49 88888.00 2016-10-01 02:24:28.908 275 11799.26 199.93 52538.51 88888.00 2016-10-01 02:24:29.408 275 11799.21 199.92 52538.52 88888.00 2016-10-01 02:24:29.908 275 11799.13 199.92 52538.53 88888.00 2016-10-01 02:24:30.408 275 11799.12 199.94 52538.59 88888.00 2016-10-01 02:24:30.908 275 11799.19 199.95 52538.62 88888.00 2016-10-01 02:24:31.408 275 11799.23 199.93 52538.66 88888.00 2016-10-01 02:24:31.908 275 11799.22 199.96 52538.67 88888.00 2016-10-01 02:24:32.408 275 11799.19 199.94 52538.70 88888.00 2016-10-01 02:24:32.908 275 11799.14 199.91 52538.65 88888.00 2016-10-01 02:24:33.408 275 11799.27 199.89 52538.57 88888.00 2016-10-01 02:24:33.908 275 11799.30 199.85 52538.59 88888.00 2016-10-01 02:24:34.408 275 11799.38 199.88 52538.55 88888.00 2016-10-01 02:24:34.908 275 11799.36 199.85 52538.57 88888.00 2016-10-01 02:24:35.408 275 11799.39 199.86 52538.53 88888.00 2016-10-01 02:24:35.908 275 11799.42 199.88 52538.50 88888.00 2016-10-01 02:24:36.408 275 11799.41 199.91 52538.49 88888.00 2016-10-01 02:24:36.908 275 11799.44 199.88 52538.48 88888.00 2016-10-01 02:24:37.408 275 11799.42 199.85 52538.50 88888.00 2016-10-01 02:24:37.908 275 11799.44 199.84 52538.50 88888.00 2016-10-01 02:24:38.408 275 11799.48 199.85 52538.47 88888.00 2016-10-01 02:24:38.908 275 11799.49 199.85 52538.46 88888.00 2016-10-01 02:24:39.408 275 11799.50 199.86 52538.43 88888.00 2016-10-01 02:24:39.908 275 11799.54 199.86 52538.41 88888.00 2016-10-01 02:24:40.408 275 11799.51 199.83 52538.43 88888.00 2016-10-01 02:24:40.908 275 11799.46 199.83 52538.47 88888.00 2016-10-01 02:24:41.408 275 11799.48 199.77 52538.48 88888.00 2016-10-01 02:24:41.908 275 11799.46 199.81 52538.50 88888.00 2016-10-01 02:24:42.408 275 11799.42 199.84 52538.52 88888.00 2016-10-01 02:24:42.908 275 11799.37 199.82 52538.56 88888.00 2016-10-01 02:24:43.408 275 11799.40 199.84 52538.55 88888.00 2016-10-01 02:24:43.908 275 11799.41 199.87 52538.51 88888.00 2016-10-01 02:24:44.408 275 11799.42 199.85 52538.47 88888.00 2016-10-01 02:24:44.908 275 11799.45 199.88 52538.44 88888.00 2016-10-01 02:24:45.408 275 11799.48 199.89 52538.46 88888.00 2016-10-01 02:24:45.908 275 11799.48 199.83 52538.42 88888.00 2016-10-01 02:24:46.408 275 11799.48 199.78 52538.43 88888.00 2016-10-01 02:24:46.908 275 11799.48 199.79 52538.44 88888.00 2016-10-01 02:24:47.408 275 11799.38 199.78 52538.48 88888.00 2016-10-01 02:24:47.908 275 11799.33 199.78 52538.56 88888.00 2016-10-01 02:24:48.408 275 11799.33 199.83 52538.59 88888.00 2016-10-01 02:24:48.908 275 11799.35 199.78 52538.60 88888.00 2016-10-01 02:24:49.408 275 11799.39 199.79 52538.60 88888.00 2016-10-01 02:24:49.908 275 11799.42 199.82 52538.55 88888.00 2016-10-01 02:24:50.408 275 11799.42 199.88 52538.51 88888.00 2016-10-01 02:24:50.908 275 11799.38 199.89 52538.52 88888.00 2016-10-01 02:24:51.408 275 11799.38 199.84 52538.55 88888.00 2016-10-01 02:24:51.908 275 11799.37 199.84 52538.56 88888.00 2016-10-01 02:24:52.408 275 11799.35 199.85 52538.55 88888.00 2016-10-01 02:24:52.908 275 11799.36 199.86 52538.57 88888.00 2016-10-01 02:24:53.408 275 11799.41 199.83 52538.55 88888.00 2016-10-01 02:24:53.908 275 11799.46 199.81 52538.49 88888.00 2016-10-01 02:24:54.408 275 11799.42 199.82 52538.44 88888.00 2016-10-01 02:24:54.908 275 11799.41 199.82 52538.44 88888.00 2016-10-01 02:24:55.408 275 11799.44 199.83 52538.41 88888.00 2016-10-01 02:24:55.908 275 11799.46 199.81 52538.36 88888.00 2016-10-01 02:24:56.408 275 11799.47 199.83 52538.34 88888.00 2016-10-01 02:24:56.908 275 11799.47 199.81 52538.33 88888.00 2016-10-01 02:24:57.408 275 11799.47 199.77 52538.38 88888.00 2016-10-01 02:24:57.908 275 11799.46 199.77 52538.36 88888.00 2016-10-01 02:24:58.408 275 11799.44 199.79 52538.35 88888.00 2016-10-01 02:24:58.908 275 11799.41 199.83 52538.39 88888.00 2016-10-01 02:24:59.408 275 11799.33 199.82 52538.39 88888.00 2016-10-01 02:24:59.908 275 11799.32 199.84 52538.36 88888.00 2016-10-01 02:25:00.408 275 11799.37 199.84 52538.33 88888.00 2016-10-01 02:25:00.908 275 11799.40 199.84 52538.33 88888.00 2016-10-01 02:25:01.408 275 11799.39 199.84 52538.35 88888.00 2016-10-01 02:25:01.908 275 11799.39 199.85 52538.38 88888.00 2016-10-01 02:25:02.408 275 11799.40 199.83 52538.38 88888.00 2016-10-01 02:25:02.908 275 11799.41 199.81 52538.39 88888.00 2016-10-01 02:25:03.408 275 11799.38 199.79 52538.38 88888.00 2016-10-01 02:25:03.908 275 11799.36 199.82 52538.38 88888.00 2016-10-01 02:25:04.408 275 11799.30 199.87 52538.42 88888.00 2016-10-01 02:25:04.908 275 11799.33 199.86 52538.43 88888.00 2016-10-01 02:25:05.408 275 11799.32 199.85 52538.35 88888.00 2016-10-01 02:25:05.908 275 11799.31 199.85 52538.32 88888.00 2016-10-01 02:25:06.408 275 11799.30 199.86 52538.34 88888.00 2016-10-01 02:25:06.908 275 11799.28 199.86 52538.36 88888.00 2016-10-01 02:25:07.408 275 11799.28 199.86 52538.42 88888.00 2016-10-01 02:25:07.908 275 11799.23 199.87 52538.42 88888.00 2016-10-01 02:25:08.408 275 11799.24 199.86 52538.42 88888.00 2016-10-01 02:25:08.908 275 11799.29 199.86 52538.38 88888.00 2016-10-01 02:25:09.408 275 11799.33 199.88 52538.35 88888.00 2016-10-01 02:25:09.908 275 11799.35 199.92 52538.35 88888.00 2016-10-01 02:25:10.408 275 11799.39 199.93 52538.38 88888.00 2016-10-01 02:25:10.908 275 11799.40 199.89 52538.38 88888.00 2016-10-01 02:25:11.408 275 11799.37 199.87 52538.36 88888.00 2016-10-01 02:25:11.908 275 11799.37 199.86 52538.36 88888.00 2016-10-01 02:25:12.408 275 11799.40 199.86 52538.35 88888.00 2016-10-01 02:25:12.908 275 11799.45 199.85 52538.35 88888.00 2016-10-01 02:25:13.408 275 11799.46 199.86 52538.35 88888.00 2016-10-01 02:25:13.908 275 11799.45 199.87 52538.40 88888.00 2016-10-01 02:25:14.408 275 11799.44 199.83 52538.40 88888.00 2016-10-01 02:25:14.908 275 11799.41 199.83 52538.39 88888.00 2016-10-01 02:25:15.409 275 11799.41 199.85 52538.42 88888.00 2016-10-01 02:25:15.909 275 11799.44 199.84 52538.39 88888.00 2016-10-01 02:25:16.409 275 11799.44 199.86 52538.35 88888.00 2016-10-01 02:25:16.909 275 11799.42 199.87 52538.36 88888.00 2016-10-01 02:25:17.409 275 11799.44 199.87 52538.35 88888.00 2016-10-01 02:25:17.909 275 11799.45 199.86 52538.36 88888.00 2016-10-01 02:25:18.409 275 11799.48 199.86 52538.38 88888.00 2016-10-01 02:25:18.909 275 11799.48 199.85 52538.33 88888.00 2016-10-01 02:25:19.409 275 11799.47 199.86 52538.34 88888.00 2016-10-01 02:25:19.909 275 11799.44 199.87 52538.39 88888.00 2016-10-01 02:25:20.409 275 11799.38 199.92 52538.42 88888.00 2016-10-01 02:25:20.909 275 11799.38 199.93 52538.40 88888.00 2016-10-01 02:25:21.409 275 11799.44 199.89 52538.36 88888.00 2016-10-01 02:25:21.909 275 11799.44 199.91 52538.36 88888.00 2016-10-01 02:25:22.409 275 11799.39 199.95 52538.38 88888.00 2016-10-01 02:25:22.909 275 11799.37 199.93 52538.36 88888.00 2016-10-01 02:25:23.409 275 11799.38 199.93 52538.31 88888.00 2016-10-01 02:25:23.909 275 11799.40 199.95 52538.27 88888.00 2016-10-01 02:25:24.409 275 11799.42 199.93 52538.33 88888.00 2016-10-01 02:25:24.909 275 11799.41 199.97 52538.35 88888.00 2016-10-01 02:25:25.409 275 11799.44 199.98 52538.35 88888.00 2016-10-01 02:25:25.909 275 11799.45 199.93 52538.34 88888.00 2016-10-01 02:25:26.409 275 11799.41 199.91 52538.30 88888.00 2016-10-01 02:25:26.909 275 11799.39 199.86 52538.26 88888.00 2016-10-01 02:25:27.409 275 11799.40 199.89 52538.29 88888.00 2016-10-01 02:25:27.909 275 11799.39 199.93 52538.32 88888.00 2016-10-01 02:25:28.409 275 11799.37 199.96 52538.32 88888.00 2016-10-01 02:25:28.909 275 11799.37 199.93 52538.31 88888.00 2016-10-01 02:25:29.409 275 11799.39 199.93 52538.30 88888.00 2016-10-01 02:25:29.909 275 11799.37 199.94 52538.27 88888.00 2016-10-01 02:25:30.409 275 11799.36 199.95 52538.24 88888.00 2016-10-01 02:25:30.909 275 11799.36 199.95 52538.25 88888.00 2016-10-01 02:25:31.409 275 11799.35 199.98 52538.27 88888.00 2016-10-01 02:25:31.909 275 11799.32 200.03 52538.27 88888.00 2016-10-01 02:25:32.409 275 11799.31 200.02 52538.30 88888.00 2016-10-01 02:25:32.909 275 11799.24 200.02 52538.33 88888.00 2016-10-01 02:25:33.409 275 11799.23 199.94 52538.34 88888.00 2016-10-01 02:25:33.909 275 11799.27 199.93 52538.29 88888.00 2016-10-01 02:25:34.409 275 11799.24 199.94 52538.32 88888.00 2016-10-01 02:25:34.909 275 11799.21 200.02 52538.35 88888.00 2016-10-01 02:25:35.409 275 11799.27 200.03 52538.36 88888.00 2016-10-01 02:25:35.909 275 11799.30 200.01 52538.38 88888.00 2016-10-01 02:25:36.409 275 11799.29 200.02 52538.41 88888.00 2016-10-01 02:25:36.909 275 11799.28 200.00 52538.40 88888.00 2016-10-01 02:25:37.409 275 11799.28 200.01 52538.36 88888.00 2016-10-01 02:25:37.909 275 11799.26 200.03 52538.38 88888.00 2016-10-01 02:25:38.409 275 11799.26 200.05 52538.36 88888.00 2016-10-01 02:25:38.909 275 11799.28 200.04 52538.32 88888.00 2016-10-01 02:25:39.409 275 11799.28 200.04 52538.32 88888.00 2016-10-01 02:25:39.909 275 11799.28 200.06 52538.31 88888.00 2016-10-01 02:25:40.409 275 11799.28 200.10 52538.29 88888.00 2016-10-01 02:25:40.909 275 11799.24 200.10 52538.32 88888.00 2016-10-01 02:25:41.409 275 11799.27 200.08 52538.33 88888.00 2016-10-01 02:25:41.909 275 11799.21 200.07 52538.35 88888.00 2016-10-01 02:25:42.409 275 11799.29 200.07 52538.35 88888.00 2016-10-01 02:25:42.909 275 11799.33 200.12 52538.35 88888.00 2016-10-01 02:25:43.409 275 11799.30 200.12 52538.35 88888.00 2016-10-01 02:25:43.909 275 11799.11 200.20 52538.56 88888.00 2016-10-01 02:25:44.409 275 11796.56 201.03 52541.42 88888.00 2016-10-01 02:25:44.909 275 11798.52 200.36 52539.23 88888.00 2016-10-01 02:25:45.409 275 11799.31 200.11 52538.40 88888.00 2016-10-01 02:25:45.909 275 11799.40 200.10 52538.34 88888.00 2016-10-01 02:25:46.409 275 11799.39 200.08 52538.31 88888.00 2016-10-01 02:25:46.909 275 11799.36 200.08 52538.31 88888.00 2016-10-01 02:25:47.409 275 11799.30 200.10 52538.34 88888.00 2016-10-01 02:25:47.909 275 11799.35 200.06 52538.34 88888.00 2016-10-01 02:25:48.409 275 11799.38 200.06 52538.32 88888.00 2016-10-01 02:25:48.909 275 11799.39 200.06 52538.32 88888.00 2016-10-01 02:25:49.409 275 11799.31 200.11 52538.38 88888.00 2016-10-01 02:25:49.909 275 11799.30 200.12 52538.39 88888.00 2016-10-01 02:25:50.409 275 11799.32 200.12 52538.36 88888.00 2016-10-01 02:25:50.909 275 11799.33 200.12 52538.40 88888.00 2016-10-01 02:25:51.409 275 11799.33 200.11 52538.36 88888.00 2016-10-01 02:25:51.909 275 11799.35 200.14 52538.33 88888.00 2016-10-01 02:25:52.409 275 11799.45 200.10 52538.31 88888.00 2016-10-01 02:25:52.909 275 11799.42 200.05 52538.29 88888.00 2016-10-01 02:25:53.409 275 11798.26 200.45 52539.58 88888.00 2016-10-01 02:25:53.909 275 11789.99 203.15 52548.83 88888.00 2016-10-01 02:25:54.409 275 11792.89 202.18 52545.67 88888.00 2016-10-01 02:25:54.909 275 11798.32 200.45 52539.61 88888.00 2016-10-01 02:25:55.409 275 11799.28 200.17 52538.50 88888.00 2016-10-01 02:25:55.909 275 11799.38 200.14 52538.39 88888.00 2016-10-01 02:25:56.409 275 11799.36 200.07 52538.39 88888.00 2016-10-01 02:25:56.909 275 11799.39 200.07 52538.38 88888.00 2016-10-01 02:25:57.409 275 11799.33 200.11 52538.40 88888.00 2016-10-01 02:25:57.909 275 11799.19 200.13 52538.53 88888.00 2016-10-01 02:25:58.409 275 11799.15 200.14 52538.57 88888.00 2016-10-01 02:25:58.909 275 11799.14 200.12 52538.59 88888.00 2016-10-01 02:25:59.409 275 11799.12 200.10 52538.56 88888.00 2016-10-01 02:25:59.909 275 11799.19 200.10 52538.52 88888.00 2016-10-01 02:26:00.409 275 11799.27 200.11 52538.48 88888.00 2016-10-01 02:26:00.909 275 11799.33 200.11 52538.44 88888.00 2016-10-01 02:26:01.409 275 11799.35 200.06 52538.43 88888.00 2016-10-01 02:26:01.909 275 11799.39 200.06 52538.44 88888.00 2016-10-01 02:26:02.409 275 11799.38 200.08 52538.40 88888.00 2016-10-01 02:26:02.909 275 11799.35 200.06 52538.42 88888.00 2016-10-01 02:26:03.409 275 11799.37 200.08 52538.44 88888.00 2016-10-01 02:26:03.909 275 11799.35 200.08 52538.49 88888.00 2016-10-01 02:26:04.409 275 11799.33 200.10 52538.50 88888.00 2016-10-01 02:26:04.909 275 11799.30 200.14 52538.49 88888.00 2016-10-01 02:26:05.409 275 11799.32 200.20 52538.48 88888.00 2016-10-01 02:26:05.909 275 11799.29 200.20 52538.44 88888.00 2016-10-01 02:26:06.409 275 11799.24 200.20 52538.50 88888.00 2016-10-01 02:26:06.909 275 11799.21 200.18 52538.52 88888.00 2016-10-01 02:26:07.409 275 11799.18 200.15 52538.53 88888.00 2016-10-01 02:26:07.909 275 11799.19 200.13 52538.52 88888.00 2016-10-01 02:26:08.409 275 11799.21 200.10 52538.51 88888.00 2016-10-01 02:26:08.909 275 11799.24 200.10 52538.46 88888.00 2016-10-01 02:26:09.409 275 11799.22 200.12 52538.43 88888.00 2016-10-01 02:26:09.909 275 11799.16 200.07 52538.42 88888.00 2016-10-01 02:26:10.409 275 11799.18 200.10 52538.43 88888.00 2016-10-01 02:26:10.909 275 11799.20 200.13 52538.41 88888.00 2016-10-01 02:26:11.409 275 11799.21 200.12 52538.39 88888.00 2016-10-01 02:26:11.909 275 11799.20 200.13 52538.44 88888.00 2016-10-01 02:26:12.409 275 11799.24 200.15 52538.49 88888.00 2016-10-01 02:26:12.909 275 11799.22 200.15 52538.50 88888.00 2016-10-01 02:26:13.409 275 11799.19 200.14 52538.51 88888.00 2016-10-01 02:26:13.909 275 11799.15 200.16 52538.50 88888.00 2016-10-01 02:26:14.409 275 11799.15 200.15 52538.48 88888.00 2016-10-01 02:26:14.909 275 11799.15 200.15 52538.49 88888.00 2016-10-01 02:26:15.409 275 11799.13 200.16 52538.48 88888.00 2016-10-01 02:26:15.909 275 11799.11 200.14 52538.50 88888.00 2016-10-01 02:26:16.409 275 11797.95 200.53 52539.83 88888.00 2016-10-01 02:26:16.909 275 11789.50 203.32 52549.17 88888.00 2016-10-01 02:26:17.409 275 11785.87 204.49 52553.20 88888.00 2016-10-01 02:26:17.909 275 11785.49 204.63 52553.62 88888.00 2016-10-01 02:26:18.409 275 11785.50 204.63 52553.62 88888.00 2016-10-01 02:26:18.909 275 11791.07 202.82 52547.51 88888.00 2016-10-01 02:26:19.409 275 11798.01 200.56 52539.88 88888.00 2016-10-01 02:26:19.909 275 11799.35 200.14 52538.42 88888.00 2016-10-01 02:26:20.409 275 11799.49 200.11 52538.25 88888.00 2016-10-01 02:26:20.909 275 11799.51 200.11 52538.21 88888.00 2016-10-01 02:26:21.409 275 11799.55 200.12 52538.17 88888.00 2016-10-01 02:26:21.909 275 11799.53 200.14 52538.18 88888.00 2016-10-01 02:26:22.409 275 11799.47 200.12 52538.24 88888.00 2016-10-01 02:26:22.909 275 11799.49 200.12 52538.24 88888.00 2016-10-01 02:26:23.409 275 11799.49 200.11 52538.24 88888.00 2016-10-01 02:26:23.909 275 11799.50 200.13 52538.24 88888.00 2016-10-01 02:26:24.409 275 11799.55 200.16 52538.23 88888.00 2016-10-01 02:26:24.909 275 11799.60 200.14 52538.25 88888.00 2016-10-01 02:26:25.409 275 11799.54 200.10 52538.29 88888.00 2016-10-01 02:26:25.909 275 11799.56 200.06 52538.24 88888.00 2016-10-01 02:26:26.409 275 11799.59 200.05 52538.20 88888.00 2016-10-01 02:26:26.909 275 11799.58 200.04 52538.20 88888.00 2016-10-01 02:26:27.409 275 11799.59 200.04 52538.15 88888.00 2016-10-01 02:26:27.909 275 11799.62 200.02 52538.15 88888.00 2016-10-01 02:26:28.409 275 11799.65 200.01 52538.15 88888.00 2016-10-01 02:26:28.909 275 11799.65 200.02 52538.15 88888.00 2016-10-01 02:26:29.409 275 11799.63 200.00 52538.16 88888.00 2016-10-01 02:26:29.909 275 11799.65 200.02 52538.13 88888.00 2016-10-01 02:26:30.409 275 11799.63 200.03 52538.11 88888.00 2016-10-01 02:26:30.909 275 11799.59 200.01 52538.08 88888.00 2016-10-01 02:26:31.409 275 11799.58 200.01 52538.08 88888.00 2016-10-01 02:26:31.909 275 11799.55 200.06 52538.16 88888.00 2016-10-01 02:26:32.409 275 11799.49 200.08 52538.17 88888.00 2016-10-01 02:26:32.909 275 11799.48 200.08 52538.14 88888.00 2016-10-01 02:26:33.409 275 11799.39 200.07 52538.21 88888.00 2016-10-01 02:26:33.909 275 11799.36 200.04 52538.24 88888.00 2016-10-01 02:26:34.409 275 11799.29 200.07 52538.32 88888.00 2016-10-01 02:26:34.909 275 11799.37 200.08 52538.29 88888.00 2016-10-01 02:26:35.409 275 11799.38 200.11 52538.26 88888.00 2016-10-01 02:26:35.909 275 11799.38 200.08 52538.26 88888.00 2016-10-01 02:26:36.409 275 11799.32 200.05 52538.25 88888.00 2016-10-01 02:26:36.909 275 11799.28 200.05 52538.27 88888.00 2016-10-01 02:26:37.409 275 11799.29 200.06 52538.26 88888.00 2016-10-01 02:26:37.909 275 11799.37 200.06 52538.23 88888.00 2016-10-01 02:26:38.409 275 11799.37 200.02 52538.26 88888.00 2016-10-01 02:26:38.909 275 11799.37 200.02 52538.29 88888.00 2016-10-01 02:26:39.409 275 11799.35 200.10 52538.30 88888.00 2016-10-01 02:26:39.909 275 11799.35 200.08 52538.26 88888.00 2016-10-01 02:26:40.409 275 11799.40 200.10 52538.29 88888.00 2016-10-01 02:26:40.909 275 11799.45 200.07 52538.30 88888.00 2016-10-01 02:26:41.409 275 11799.45 200.07 52538.30 88888.00 2016-10-01 02:26:41.909 275 11799.44 200.07 52538.29 88888.00 2016-10-01 02:26:42.409 275 11799.44 200.04 52538.26 88888.00 2016-10-01 02:26:42.909 275 11799.39 200.04 52538.29 88888.00 2016-10-01 02:26:43.409 275 11799.38 200.07 52538.30 88888.00 2016-10-01 02:26:43.909 275 11799.40 200.12 52538.26 88888.00 2016-10-01 02:26:44.409 275 11799.42 200.11 52538.24 88888.00 2016-10-01 02:26:44.909 275 11799.42 200.11 52538.26 88888.00 2016-10-01 02:26:45.409 275 11799.41 200.11 52538.27 88888.00 2016-10-01 02:26:45.909 275 11799.37 200.15 52538.30 88888.00 2016-10-01 02:26:46.409 275 11799.38 200.10 52538.27 88888.00 2016-10-01 02:26:46.909 275 11799.39 200.08 52538.24 88888.00 2016-10-01 02:26:47.409 275 11799.36 200.11 52538.29 88888.00 2016-10-01 02:26:47.909 275 11799.32 200.12 52538.31 88888.00 2016-10-01 02:26:48.409 275 11799.33 200.11 52538.33 88888.00 2016-10-01 02:26:48.909 275 11799.33 200.12 52538.30 88888.00 2016-10-01 02:26:49.409 275 11799.32 200.11 52538.29 88888.00 2016-10-01 02:26:49.909 275 11799.31 200.11 52538.29 88888.00 2016-10-01 02:26:50.409 275 11799.36 200.13 52538.25 88888.00 2016-10-01 02:26:50.909 275 11799.40 200.11 52538.24 88888.00 2016-10-01 02:26:51.409 275 11799.44 200.07 52538.22 88888.00 2016-10-01 02:26:51.909 275 11799.46 200.10 52538.25 88888.00 2016-10-01 02:26:52.409 275 11799.45 200.10 52538.25 88888.00 2016-10-01 02:26:52.909 275 11799.40 200.11 52538.27 88888.00 2016-10-01 02:26:53.409 275 11799.41 200.07 52538.27 88888.00 2016-10-01 02:26:53.909 275 11799.40 200.11 52538.29 88888.00 2016-10-01 02:26:54.409 275 11799.46 200.13 52538.27 88888.00 2016-10-01 02:26:54.909 275 11799.46 200.12 52538.27 88888.00 2016-10-01 02:26:55.409 275 11799.47 200.13 52538.26 88888.00 2016-10-01 02:26:55.909 275 11799.42 200.12 52538.26 88888.00 2016-10-01 02:26:56.409 275 11799.37 200.12 52538.33 88888.00 2016-10-01 02:26:56.909 275 11799.36 200.16 52538.35 88888.00 2016-10-01 02:26:57.409 275 11799.36 200.16 52538.31 88888.00 2016-10-01 02:26:57.909 275 11799.35 200.14 52538.29 88888.00 2016-10-01 02:26:58.409 275 11799.29 200.20 52538.33 88888.00 2016-10-01 02:26:58.909 275 11799.24 200.20 52538.34 88888.00 2016-10-01 02:26:59.409 275 11799.28 200.21 52538.34 88888.00 2016-10-01 02:26:59.909 275 11799.30 200.18 52538.31 88888.00 2016-10-01 02:27:00.409 275 11799.31 200.18 52538.26 88888.00 2016-10-01 02:27:00.909 275 11799.33 200.15 52538.23 88888.00 2016-10-01 02:27:01.409 275 11799.37 200.15 52538.23 88888.00 2016-10-01 02:27:01.909 275 11799.37 200.15 52538.23 88888.00 2016-10-01 02:27:02.409 275 11799.33 200.20 52538.26 88888.00 2016-10-01 02:27:02.909 275 11799.32 200.21 52538.29 88888.00 2016-10-01 02:27:03.409 275 11799.33 200.20 52538.30 88888.00 2016-10-01 02:27:03.909 275 11799.36 200.17 52538.32 88888.00 2016-10-01 02:27:04.409 275 11799.38 200.13 52538.31 88888.00 2016-10-01 02:27:04.909 275 11799.38 200.14 52538.30 88888.00 2016-10-01 02:27:05.409 275 11799.33 200.18 52538.30 88888.00 2016-10-01 02:27:05.909 275 11799.33 200.18 52538.27 88888.00 2016-10-01 02:27:06.409 275 11799.35 200.17 52538.22 88888.00 2016-10-01 02:27:06.909 275 11799.31 200.14 52538.29 88888.00 2016-10-01 02:27:07.409 275 11799.19 200.14 52538.36 88888.00 2016-10-01 02:27:07.909 275 11798.44 200.37 52538.96 88888.00 2016-10-01 02:27:08.409 275 11797.57 200.50 52539.66 88888.00 2016-10-01 02:27:08.909 275 11797.96 200.37 52539.36 88888.00 2016-10-01 02:27:09.409 275 11798.16 200.34 52539.22 88888.00 2016-10-01 02:27:09.909 275 11798.27 200.32 52539.11 88888.00 2016-10-01 02:27:10.409 275 11798.37 200.31 52539.02 88888.00 2016-10-01 02:27:10.909 275 11798.33 200.33 52539.00 88888.00 2016-10-01 02:27:11.409 275 11797.62 200.56 52539.83 88888.00 2016-10-01 02:27:11.909 275 11790.00 203.15 52548.45 88888.00 2016-10-01 02:27:12.409 275 11786.02 204.47 52552.98 88888.00 2016-10-01 02:27:12.909 275 11785.44 204.69 52553.62 88888.00 2016-10-01 02:27:13.409 275 11785.41 204.72 52553.69 88888.00 2016-10-01 02:27:13.909 275 11785.44 204.73 52553.73 88888.00 2016-10-01 02:27:14.409 275 11785.44 204.72 52553.75 88888.00 2016-10-01 02:27:14.909 275 11785.45 204.72 52553.71 88888.00 2016-10-01 02:27:15.409 275 11788.32 203.75 52550.40 88888.00 2016-10-01 02:27:15.909 275 11795.61 201.19 52542.02 88888.00 2016-10-01 02:27:16.409 275 11797.69 200.51 52539.68 88888.00 2016-10-01 02:27:16.909 275 11798.06 200.37 52539.30 88888.00 2016-10-01 02:27:17.409 275 11798.00 200.34 52539.35 88888.00 2016-10-01 02:27:17.909 275 11798.10 200.35 52539.24 88888.00 2016-10-01 02:27:18.409 275 11798.23 200.32 52539.13 88888.00 2016-10-01 02:27:18.909 275 11798.04 200.42 52539.29 88888.00 2016-10-01 02:27:19.409 275 11798.18 200.41 52539.20 88888.00 2016-10-01 02:27:19.909 275 11798.39 200.35 52539.04 88888.00 2016-10-01 02:27:20.409 275 11798.35 200.36 52539.04 88888.00 2016-10-01 02:27:20.909 275 11798.41 200.34 52539.00 88888.00 2016-10-01 02:27:21.409 275 11798.49 200.35 52538.96 88888.00 2016-10-01 02:27:21.909 275 11798.49 200.36 52538.91 88888.00 2016-10-01 02:27:22.409 275 11798.45 200.39 52538.93 88888.00 2016-10-01 02:27:22.909 275 11798.47 200.36 52538.91 88888.00 2016-10-01 02:27:23.409 275 11798.47 200.34 52538.87 88888.00 2016-10-01 02:27:23.909 275 11798.51 200.36 52538.88 88888.00 2016-10-01 02:27:24.409 275 11798.60 200.34 52538.82 88888.00 2016-10-01 02:27:24.909 275 11798.67 200.34 52538.80 88888.00 2016-10-01 02:27:25.409 275 11798.62 200.31 52538.82 88888.00 2016-10-01 02:27:25.909 275 11798.48 200.30 52538.92 88888.00 2016-10-01 02:27:26.409 275 11798.52 200.30 52538.91 88888.00 2016-10-01 02:27:26.909 275 11798.67 200.30 52538.74 88888.00 2016-10-01 02:27:27.409 275 11798.72 200.25 52538.69 88888.00 2016-10-01 02:27:27.909 275 11798.71 200.26 52538.68 88888.00 2016-10-01 02:27:28.409 275 11798.66 200.29 52538.71 88888.00 2016-10-01 02:27:28.909 275 11798.66 200.26 52538.73 88888.00 2016-10-01 02:27:29.409 275 11798.67 200.26 52538.70 88888.00 2016-10-01 02:27:29.909 275 11798.63 200.27 52538.73 88888.00 2016-10-01 02:27:30.409 275 11798.61 200.29 52538.78 88888.00 2016-10-01 02:27:30.909 275 11798.62 200.31 52538.78 88888.00 2016-10-01 02:27:31.409 275 11798.62 200.29 52538.76 88888.00 2016-10-01 02:27:31.909 275 11798.63 200.30 52538.74 88888.00 2016-10-01 02:27:32.409 275 11798.63 200.34 52538.75 88888.00 2016-10-01 02:27:32.909 275 11798.65 200.35 52538.76 88888.00 2016-10-01 02:27:33.409 275 11798.57 200.35 52538.79 88888.00 2016-10-01 02:27:33.909 275 11798.52 200.34 52538.83 88888.00 2016-10-01 02:27:34.409 275 11798.51 200.30 52538.83 88888.00 2016-10-01 02:27:34.909 275 11798.52 200.27 52538.88 88888.00 2016-10-01 02:27:35.409 275 11798.49 200.26 52538.93 88888.00 2016-10-01 02:27:35.909 275 11798.58 200.30 52538.80 88888.00 2016-10-01 02:27:36.409 275 11798.71 200.33 52538.67 88888.00 2016-10-01 02:27:36.909 275 11798.96 200.26 52538.46 88888.00 2016-10-01 02:27:37.409 275 11799.14 200.21 52538.35 88888.00 2016-10-01 02:27:37.909 275 11799.18 200.20 52538.36 88888.00 2016-10-01 02:27:38.409 275 11799.06 200.20 52538.41 88888.00 2016-10-01 02:27:38.909 275 11799.04 200.18 52538.43 88888.00 2016-10-01 02:27:39.409 275 11799.06 200.20 52538.44 88888.00 2016-10-01 02:27:39.909 275 11799.03 200.22 52538.46 88888.00 2016-10-01 02:27:40.410 275 11799.04 200.22 52538.43 88888.00 2016-10-01 02:27:40.910 275 11799.05 200.23 52538.46 88888.00 2016-10-01 02:27:41.410 275 11799.11 200.23 52538.46 88888.00 2016-10-01 02:27:41.910 275 11799.15 200.24 52538.44 88888.00 2016-10-01 02:27:42.410 275 11799.14 200.23 52538.48 88888.00 2016-10-01 02:27:42.910 275 11799.07 200.16 52538.49 88888.00 2016-10-01 02:27:43.410 275 11799.10 200.17 52538.48 88888.00 2016-10-01 02:27:43.910 275 11799.18 200.16 52538.39 88888.00 2016-10-01 02:27:44.410 275 11799.19 200.14 52538.35 88888.00 2016-10-01 02:27:44.910 275 11799.24 200.16 52538.30 88888.00 2016-10-01 02:27:45.410 275 11799.28 200.17 52538.30 88888.00 2016-10-01 02:27:45.910 275 11799.30 200.22 52538.27 88888.00 2016-10-01 02:27:46.410 275 11799.32 200.20 52538.25 88888.00 2016-10-01 02:27:46.910 275 11799.29 200.22 52538.26 88888.00 2016-10-01 02:27:47.410 275 11799.29 200.22 52538.27 88888.00 2016-10-01 02:27:47.910 275 11799.28 200.22 52538.29 88888.00 2016-10-01 02:27:48.410 275 11799.26 200.22 52538.24 88888.00 2016-10-01 02:27:48.910 275 11799.32 200.20 52538.21 88888.00 2016-10-01 02:27:49.410 275 11799.33 200.18 52538.23 88888.00 2016-10-01 02:27:49.910 275 11799.39 200.17 52538.24 88888.00 2016-10-01 02:27:50.410 275 11799.36 200.16 52538.27 88888.00 2016-10-01 02:27:50.910 275 11799.33 200.17 52538.25 88888.00 2016-10-01 02:27:51.410 275 11799.36 200.16 52538.18 88888.00 2016-10-01 02:27:51.910 275 11799.24 200.18 52538.26 88888.00 2016-10-01 02:27:52.410 275 11797.65 200.66 52539.99 88888.00 2016-10-01 02:27:52.910 275 11798.08 200.47 52539.45 88888.00 2016-10-01 02:27:53.410 275 11798.89 200.25 52538.57 88888.00 2016-10-01 02:27:53.910 275 11798.97 200.27 52538.48 88888.00 2016-10-01 02:27:54.410 275 11798.97 200.33 52538.51 88888.00 2016-10-01 02:27:54.910 275 11798.97 200.29 52538.47 88888.00 2016-10-01 02:27:55.410 275 11799.01 200.29 52538.43 88888.00 2016-10-01 02:27:55.910 275 11799.01 200.29 52538.46 88888.00 2016-10-01 02:27:56.410 275 11799.00 200.23 52538.46 88888.00 2016-10-01 02:27:56.910 275 11798.97 200.24 52538.47 88888.00 2016-10-01 02:27:57.410 275 11798.97 200.24 52538.50 88888.00 2016-10-01 02:27:57.910 275 11798.93 200.26 52538.53 88888.00 2016-10-01 02:27:58.410 275 11798.88 200.26 52538.59 88888.00 2016-10-01 02:27:58.910 275 11798.88 200.23 52538.62 88888.00 2016-10-01 02:27:59.410 275 11798.98 200.21 52538.52 88888.00 2016-10-01 02:27:59.910 275 11799.03 200.22 52538.44 88888.00 2016-10-01 02:28:00.410 275 11799.02 200.23 52538.46 88888.00 2016-10-01 02:28:00.910 275 11798.98 200.25 52538.49 88888.00 2016-10-01 02:28:01.410 275 11798.95 200.29 52538.53 88888.00 2016-10-01 02:28:01.910 275 11798.95 200.30 52538.56 88888.00 2016-10-01 02:28:02.410 275 11798.96 200.26 52538.57 88888.00 2016-10-01 02:28:02.910 275 11798.94 200.27 52538.57 88888.00 2016-10-01 02:28:03.410 275 11798.91 200.30 52538.56 88888.00 2016-10-01 02:28:03.910 275 11798.91 200.31 52538.56 88888.00 2016-10-01 02:28:04.410 275 11798.92 200.32 52538.57 88888.00 2016-10-01 02:28:04.910 275 11798.94 200.30 52538.60 88888.00 2016-10-01 02:28:05.410 275 11798.93 200.30 52538.62 88888.00 2016-10-01 02:28:05.910 275 11798.88 200.33 52538.65 88888.00 2016-10-01 02:28:06.410 275 11798.84 200.35 52538.61 88888.00 2016-10-01 02:28:06.910 275 11798.88 200.33 52538.59 88888.00 2016-10-01 02:28:07.410 275 11798.87 200.34 52538.61 88888.00 2016-10-01 02:28:07.910 275 11798.89 200.34 52538.61 88888.00 2016-10-01 02:28:08.410 275 11798.92 200.34 52538.59 88888.00 2016-10-01 02:28:08.910 275 11799.01 200.34 52538.56 88888.00 2016-10-01 02:28:09.410 275 11799.02 200.33 52538.58 88888.00 2016-10-01 02:28:09.910 275 11798.94 200.34 52538.59 88888.00 2016-10-01 02:28:10.410 275 11798.93 200.36 52538.60 88888.00 2016-10-01 02:28:10.910 275 11798.95 200.35 52538.66 88888.00 2016-10-01 02:28:11.410 275 11798.91 200.36 52538.70 88888.00 2016-10-01 02:28:11.910 275 11798.71 200.42 52538.82 88888.00 2016-10-01 02:28:12.410 275 11798.81 200.41 52538.69 88888.00 2016-10-01 02:28:12.910 275 11798.93 200.34 52538.62 88888.00 2016-10-01 02:28:13.410 275 11799.03 200.32 52538.59 88888.00 2016-10-01 02:28:13.910 275 11799.03 200.30 52538.58 88888.00 2016-10-01 02:28:14.410 275 11798.97 200.32 52538.59 88888.00 2016-10-01 02:28:14.910 275 11798.94 200.36 52538.61 88888.00 2016-10-01 02:28:15.410 275 11798.94 200.33 52538.59 88888.00 2016-10-01 02:28:15.910 275 11798.92 200.34 52538.64 88888.00 2016-10-01 02:28:16.410 275 11798.88 200.35 52538.67 88888.00 2016-10-01 02:28:16.910 275 11798.92 200.39 52538.67 88888.00 2016-10-01 02:28:17.410 275 11798.97 200.39 52538.65 88888.00 2016-10-01 02:28:17.910 275 11798.91 200.37 52538.67 88888.00 2016-10-01 02:28:18.410 275 11798.80 200.35 52538.73 88888.00 2016-10-01 02:28:18.910 275 11798.84 200.35 52538.71 88888.00 2016-10-01 02:28:19.410 275 11798.87 200.40 52538.67 88888.00 2016-10-01 02:28:19.910 275 11798.93 200.42 52538.64 88888.00 2016-10-01 02:28:20.410 275 11799.04 200.40 52538.58 88888.00 2016-10-01 02:28:20.910 275 11799.09 200.41 52538.57 88888.00 2016-10-01 02:28:21.410 275 11799.07 200.39 52538.58 88888.00 2016-10-01 02:28:21.910 275 11799.12 200.40 52538.52 88888.00 2016-10-01 02:28:22.410 275 11798.97 200.44 52538.60 88888.00 2016-10-01 02:28:22.910 275 11798.98 200.41 52538.56 88888.00 2016-10-01 02:28:23.410 275 11799.03 200.36 52538.51 88888.00 2016-10-01 02:28:23.910 275 11799.07 200.37 52538.52 88888.00 2016-10-01 02:28:24.410 275 11799.04 200.40 52538.56 88888.00 2016-10-01 02:28:24.910 275 11799.05 200.36 52538.55 88888.00 2016-10-01 02:28:25.410 275 11799.09 200.31 52538.52 88888.00 2016-10-01 02:28:25.910 275 11799.13 200.31 52538.55 88888.00 2016-10-01 02:28:26.410 275 11799.16 200.32 52538.55 88888.00 2016-10-01 02:28:26.910 275 11799.15 200.31 52538.53 88888.00 2016-10-01 02:28:27.410 275 11799.15 200.27 52538.53 88888.00 2016-10-01 02:28:27.910 275 11799.10 200.32 52538.53 88888.00 2016-10-01 02:28:28.410 275 11799.09 200.39 52538.56 88888.00 2016-10-01 02:28:28.910 275 11799.07 200.41 52538.56 88888.00 2016-10-01 02:28:29.410 275 11799.09 200.40 52538.53 88888.00 2016-10-01 02:28:29.910 275 11799.07 200.39 52538.53 88888.00 2016-10-01 02:28:30.410 275 11799.01 200.36 52538.58 88888.00 2016-10-01 02:28:30.910 275 11799.02 200.34 52538.58 88888.00 2016-10-01 02:28:31.410 275 11799.05 200.34 52538.57 88888.00 2016-10-01 02:28:31.910 275 11799.13 200.35 52538.55 88888.00 2016-10-01 02:28:32.410 275 11799.15 200.35 52538.49 88888.00 2016-10-01 02:28:32.910 275 11799.13 200.32 52538.47 88888.00 2016-10-01 02:28:33.410 275 11799.09 200.31 52538.49 88888.00 2016-10-01 02:28:33.910 275 11799.07 200.27 52538.50 88888.00 2016-10-01 02:28:34.410 275 11799.12 200.30 52538.46 88888.00 2016-10-01 02:28:34.910 275 11799.13 200.33 52538.46 88888.00 2016-10-01 02:28:35.410 275 11799.14 200.34 52538.52 88888.00 2016-10-01 02:28:35.910 275 11799.16 200.36 52538.55 88888.00 2016-10-01 02:28:36.410 275 11799.12 200.37 52538.52 88888.00 2016-10-01 02:28:36.910 275 11799.09 200.35 52538.52 88888.00 2016-10-01 02:28:37.410 275 11799.05 200.34 52538.52 88888.00 2016-10-01 02:28:37.910 275 11799.02 200.37 52538.55 88888.00 2016-10-01 02:28:38.410 275 11799.00 200.40 52538.55 88888.00 2016-10-01 02:28:38.910 275 11798.98 200.39 52538.49 88888.00 2016-10-01 02:28:39.410 275 11799.01 200.41 52538.49 88888.00 2016-10-01 02:28:39.910 275 11799.01 200.40 52538.53 88888.00 2016-10-01 02:28:40.410 275 11798.97 200.41 52538.55 88888.00 2016-10-01 02:28:40.910 275 11798.97 200.39 52538.58 88888.00 2016-10-01 02:28:41.410 275 11798.96 200.40 52538.53 88888.00 2016-10-01 02:28:41.910 275 11798.94 200.42 52538.52 88888.00 2016-10-01 02:28:42.410 275 11798.98 200.40 52538.52 88888.00 2016-10-01 02:28:42.910 275 11799.01 200.36 52538.55 88888.00 2016-10-01 02:28:43.410 275 11799.11 200.33 52538.57 88888.00 2016-10-01 02:28:43.910 275 11799.07 200.39 52538.53 88888.00 2016-10-01 02:28:44.410 275 11799.01 200.40 52538.50 88888.00 2016-10-01 02:28:44.910 275 11799.01 200.39 52538.50 88888.00 2016-10-01 02:28:45.410 275 11799.06 200.39 52538.47 88888.00 2016-10-01 02:28:45.910 275 11799.14 200.37 52538.41 88888.00 2016-10-01 02:28:46.410 275 11799.16 200.36 52538.41 88888.00 2016-10-01 02:28:46.910 275 11799.12 200.35 52538.42 88888.00 2016-10-01 02:28:47.410 275 11799.09 200.35 52538.40 88888.00 2016-10-01 02:28:47.910 275 11799.04 200.37 52538.39 88888.00 2016-10-01 02:28:48.410 275 11798.88 200.42 52538.50 88888.00 2016-10-01 02:28:48.910 275 11798.65 200.45 52538.70 88888.00 2016-10-01 02:28:49.410 275 11798.53 200.49 52538.78 88888.00 2016-10-01 02:28:49.910 275 11798.04 200.59 52539.09 88888.00 2016-10-01 02:28:50.410 275 11797.74 200.61 52539.36 88888.00 2016-10-01 02:28:50.910 275 11797.83 200.61 52539.30 88888.00 2016-10-01 02:28:51.410 275 11798.25 200.53 52539.00 88888.00 2016-10-01 02:28:51.910 275 11798.36 200.51 52538.91 88888.00 2016-10-01 02:28:52.410 275 11798.31 200.49 52538.92 88888.00 2016-10-01 02:28:52.910 275 11798.34 200.52 52538.88 88888.00 2016-10-01 02:28:53.410 275 11798.34 200.53 52538.90 88888.00 2016-10-01 02:28:53.910 275 11798.39 200.49 52538.84 88888.00 2016-10-01 02:28:54.410 275 11798.42 200.52 52538.85 88888.00 2016-10-01 02:28:54.910 275 11798.39 200.56 52538.91 88888.00 2016-10-01 02:28:55.410 275 11798.41 200.51 52538.87 88888.00 2016-10-01 02:28:55.910 275 11798.41 200.49 52538.82 88888.00 2016-10-01 02:28:56.410 275 11798.41 200.51 52538.85 88888.00 2016-10-01 02:28:56.910 275 11798.42 200.51 52538.86 88888.00 2016-10-01 02:28:57.410 275 11798.49 200.49 52538.82 88888.00 2016-10-01 02:28:57.910 275 11798.53 200.45 52538.79 88888.00 2016-10-01 02:28:58.410 275 11798.44 200.49 52538.85 88888.00 2016-10-01 02:28:58.910 275 11798.31 200.49 52538.94 88888.00 2016-10-01 02:28:59.410 275 11798.37 200.46 52538.91 88888.00 2016-10-01 02:28:59.910 275 11798.35 200.47 52538.93 88888.00 2016-10-01 02:29:00.410 275 11798.37 200.51 52539.01 88888.00 2016-10-01 02:29:00.910 275 11798.44 200.50 52539.00 88888.00 2016-10-01 02:29:01.410 275 11798.45 200.50 52538.95 88888.00 2016-10-01 02:29:01.910 275 11798.41 200.49 52538.95 88888.00 2016-10-01 02:29:02.410 275 11798.36 200.49 52538.94 88888.00 2016-10-01 02:29:02.910 275 11798.40 200.45 52538.94 88888.00 2016-10-01 02:29:03.410 275 11798.44 200.46 52538.96 88888.00 2016-10-01 02:29:03.910 275 11798.42 200.50 52538.96 88888.00 2016-10-01 02:29:04.410 275 11798.41 200.50 52538.95 88888.00 2016-10-01 02:29:04.910 275 11798.44 200.51 52538.92 88888.00 2016-10-01 02:29:05.410 275 11798.44 200.52 52538.92 88888.00 2016-10-01 02:29:05.910 275 11798.40 200.50 52538.92 88888.00 2016-10-01 02:29:06.410 275 11798.43 200.49 52538.87 88888.00 2016-10-01 02:29:06.910 275 11798.45 200.54 52538.91 88888.00 2016-10-01 02:29:07.410 275 11798.43 200.59 52538.93 88888.00 2016-10-01 02:29:07.910 275 11798.44 200.56 52538.94 88888.00 2016-10-01 02:29:08.410 275 11798.45 200.58 52538.93 88888.00 2016-10-01 02:29:08.910 275 11798.45 200.55 52538.91 88888.00 2016-10-01 02:29:09.410 275 11798.41 200.55 52538.90 88888.00 2016-10-01 02:29:09.910 275 11798.42 200.56 52538.90 88888.00 2016-10-01 02:29:10.410 275 11798.47 200.56 52538.91 88888.00 2016-10-01 02:29:10.910 275 11798.49 200.56 52538.91 88888.00 2016-10-01 02:29:11.410 275 11798.50 200.55 52538.91 88888.00 2016-10-01 02:29:11.910 275 11798.49 200.51 52538.92 88888.00 2016-10-01 02:29:12.410 275 11798.45 200.53 52538.91 88888.00 2016-10-01 02:29:12.910 275 11798.45 200.58 52538.90 88888.00 2016-10-01 02:29:13.410 275 11798.47 200.55 52538.88 88888.00 2016-10-01 02:29:13.910 275 11798.48 200.58 52538.92 88888.00 2016-10-01 02:29:14.410 275 11798.47 200.56 52538.87 88888.00 2016-10-01 02:29:14.910 275 11798.44 200.56 52538.83 88888.00 2016-10-01 02:29:15.410 275 11798.47 200.61 52538.87 88888.00 2016-10-01 02:29:15.910 275 11798.45 200.55 52538.92 88888.00 2016-10-01 02:29:16.410 275 11798.41 200.58 52538.88 88888.00 2016-10-01 02:29:16.910 275 11798.43 200.62 52538.87 88888.00 2016-10-01 02:29:17.410 275 11798.49 200.61 52538.88 88888.00 2016-10-01 02:29:17.910 275 11798.47 200.60 52538.92 88888.00 2016-10-01 02:29:18.410 275 11798.44 200.60 52538.88 88888.00 2016-10-01 02:29:18.910 275 11798.48 200.55 52538.87 88888.00 2016-10-01 02:29:19.410 275 11798.49 200.55 52538.92 88888.00 2016-10-01 02:29:19.910 275 11798.47 200.56 52538.90 88888.00 2016-10-01 02:29:20.410 275 11798.49 200.56 52538.84 88888.00 2016-10-01 02:29:20.910 275 11798.49 200.56 52538.84 88888.00 2016-10-01 02:29:21.410 275 11798.52 200.59 52538.84 88888.00 2016-10-01 02:29:21.910 275 11798.52 200.58 52538.85 88888.00 2016-10-01 02:29:22.410 275 11798.56 200.62 52538.84 88888.00 2016-10-01 02:29:22.910 275 11798.54 200.62 52538.86 88888.00 2016-10-01 02:29:23.410 275 11798.57 200.61 52538.85 88888.00 2016-10-01 02:29:23.910 275 11798.61 200.63 52538.80 88888.00 2016-10-01 02:29:24.410 275 11798.60 200.59 52538.85 88888.00 2016-10-01 02:29:24.910 275 11798.60 200.56 52538.82 88888.00 2016-10-01 02:29:25.410 275 11798.62 200.61 52538.78 88888.00 2016-10-01 02:29:25.910 275 11798.60 200.59 52538.82 88888.00 2016-10-01 02:29:26.410 275 11798.54 200.59 52538.86 88888.00 2016-10-01 02:29:26.910 275 11798.56 200.56 52538.86 88888.00 2016-10-01 02:29:27.410 275 11798.53 200.52 52538.90 88888.00 2016-10-01 02:29:27.910 275 11798.54 200.53 52538.90 88888.00 2016-10-01 02:29:28.410 275 11798.56 200.55 52538.87 88888.00 2016-10-01 02:29:28.910 275 11798.53 200.55 52538.87 88888.00 2016-10-01 02:29:29.410 275 11798.57 200.53 52538.87 88888.00 2016-10-01 02:29:29.910 275 11798.59 200.47 52538.83 88888.00 2016-10-01 02:29:30.410 275 11798.57 200.46 52538.80 88888.00 2016-10-01 02:29:30.910 275 11798.57 200.50 52538.80 88888.00 2016-10-01 02:29:31.410 275 11798.51 200.51 52538.82 88888.00 2016-10-01 02:29:31.910 275 11798.47 200.54 52538.86 88888.00 2016-10-01 02:29:32.410 275 11798.48 200.58 52538.88 88888.00 2016-10-01 02:29:32.910 275 11798.44 200.59 52538.91 88888.00 2016-10-01 02:29:33.410 275 11798.39 200.61 52538.93 88888.00 2016-10-01 02:29:33.910 275 11798.42 200.61 52538.93 88888.00 2016-10-01 02:29:34.410 275 11798.44 200.61 52538.92 88888.00 2016-10-01 02:29:34.910 275 11798.44 200.58 52538.91 88888.00 2016-10-01 02:29:35.410 275 11798.42 200.61 52538.95 88888.00 2016-10-01 02:29:35.910 275 11798.41 200.64 52538.94 88888.00 2016-10-01 02:29:36.410 275 11798.35 200.63 52538.92 88888.00 2016-10-01 02:29:36.910 275 11798.33 200.64 52538.88 88888.00 2016-10-01 02:29:37.410 275 11798.30 200.62 52538.91 88888.00 2016-10-01 02:29:37.910 275 11798.31 200.64 52538.93 88888.00 2016-10-01 02:29:38.410 275 11798.35 200.60 52538.91 88888.00 2016-10-01 02:29:38.910 275 11798.37 200.61 52538.94 88888.00 2016-10-01 02:29:39.410 275 11798.37 200.61 52538.94 88888.00 2016-10-01 02:29:39.910 275 11798.39 200.64 52538.93 88888.00 2016-10-01 02:29:40.410 275 11798.41 200.70 52538.93 88888.00 2016-10-01 02:29:40.910 275 11798.35 200.70 52538.97 88888.00 2016-10-01 02:29:41.410 275 11798.35 200.65 52538.95 88888.00 2016-10-01 02:29:41.910 275 11798.37 200.69 52538.91 88888.00 2016-10-01 02:29:42.410 275 11798.36 200.69 52538.90 88888.00 2016-10-01 02:29:42.910 275 11798.34 200.69 52538.91 88888.00 2016-10-01 02:29:43.410 275 11798.30 200.72 52538.88 88888.00 2016-10-01 02:29:43.910 275 11798.39 200.73 52538.88 88888.00 2016-10-01 02:29:44.410 275 11798.44 200.73 52538.91 88888.00 2016-10-01 02:29:44.910 275 11798.41 200.72 52538.90 88888.00 2016-10-01 02:29:45.410 275 11798.40 200.70 52538.90 88888.00 2016-10-01 02:29:45.910 275 11798.37 200.69 52538.93 88888.00 2016-10-01 02:29:46.410 275 11798.37 200.69 52538.97 88888.00 2016-10-01 02:29:46.910 275 11798.40 200.71 52538.94 88888.00 2016-10-01 02:29:47.410 275 11798.40 200.72 52538.93 88888.00 2016-10-01 02:29:47.910 275 11798.39 200.72 52538.97 88888.00 2016-10-01 02:29:48.410 275 11798.39 200.70 52539.01 88888.00 2016-10-01 02:29:48.910 275 11798.37 200.69 52539.01 88888.00 2016-10-01 02:29:49.410 275 11798.37 200.73 52538.96 88888.00 2016-10-01 02:29:49.910 275 11798.41 200.73 52538.97 88888.00 2016-10-01 02:29:50.410 275 11798.41 200.72 52538.99 88888.00 2016-10-01 02:29:50.910 275 11798.39 200.72 52539.02 88888.00 2016-10-01 02:29:51.410 275 11798.39 200.72 52539.02 88888.00 2016-10-01 02:29:51.910 275 11798.40 200.72 52538.99 88888.00 2016-10-01 02:29:52.410 275 11798.40 200.73 52538.97 88888.00 2016-10-01 02:29:52.910 275 11798.37 200.75 52538.97 88888.00 2016-10-01 02:29:53.410 275 11798.35 200.73 52538.96 88888.00 2016-10-01 02:29:53.910 275 11798.34 200.75 52538.97 88888.00 2016-10-01 02:29:54.410 275 11798.36 200.74 52539.00 88888.00 2016-10-01 02:29:54.910 275 11798.37 200.74 52539.00 88888.00 2016-10-01 02:29:55.410 275 11798.36 200.75 52539.00 88888.00 2016-10-01 02:29:55.910 275 11798.33 200.75 52539.03 88888.00 2016-10-01 02:29:56.410 275 11798.36 200.73 52539.02 88888.00 2016-10-01 02:29:56.910 275 11798.40 200.75 52539.03 88888.00 2016-10-01 02:29:57.410 275 11798.40 200.78 52539.03 88888.00 2016-10-01 02:29:57.910 275 11798.41 200.75 52539.03 88888.00 2016-10-01 02:29:58.410 275 11798.42 200.74 52539.03 88888.00 2016-10-01 02:29:58.910 275 11798.44 200.73 52539.04 88888.00 2016-10-01 02:29:59.410 275 11798.44 200.78 52539.06 88888.00 2016-10-01 02:29:59.910 275 11798.42 200.76 52539.03 88888.00 2016-10-01 02:30:00.410 275 11798.40 200.73 52539.00 88888.00 2016-10-01 02:30:00.910 275 11798.37 200.73 52539.00 88888.00 2016-10-01 02:30:01.410 275 11798.37 200.76 52538.97 88888.00 2016-10-01 02:30:01.910 275 11798.43 200.80 52538.97 88888.00 2016-10-01 02:30:02.410 275 11798.45 200.82 52539.01 88888.00 2016-10-01 02:30:02.910 275 11798.43 200.76 52539.05 88888.00 2016-10-01 02:30:03.410 275 11798.47 200.78 52539.02 88888.00 2016-10-01 02:30:03.910 275 11798.45 200.76 52539.01 88888.00 2016-10-01 02:30:04.410 275 11798.40 200.76 52539.06 88888.00 2016-10-01 02:30:04.910 275 11798.37 200.82 52539.09 88888.00 2016-10-01 02:30:05.410 275 11798.34 200.88 52539.06 88888.00 2016-10-01 02:30:05.910 275 11798.27 200.82 52539.04 88888.00 2016-10-01 02:30:06.410 275 11798.19 200.84 52539.13 88888.00 2016-10-01 02:30:06.910 275 11798.17 200.85 52539.15 88888.00 2016-10-01 02:30:07.410 275 11798.16 200.86 52539.15 88888.00 2016-10-01 02:30:07.910 275 11798.18 200.86 52539.17 88888.00 2016-10-01 02:30:08.410 275 11798.15 200.82 52539.14 88888.00 2016-10-01 02:30:08.910 275 11798.22 200.82 52539.09 88888.00 2016-10-01 02:30:09.410 275 11798.22 200.88 52539.11 88888.00 2016-10-01 02:30:09.910 275 11798.21 200.86 52539.11 88888.00 2016-10-01 02:30:10.410 275 11798.28 200.84 52539.09 88888.00 2016-10-01 02:30:10.910 275 11798.27 200.82 52539.10 88888.00 2016-10-01 02:30:11.410 275 11798.31 200.83 52539.09 88888.00 2016-10-01 02:30:11.910 275 11798.42 200.82 52539.02 88888.00 2016-10-01 02:30:12.410 275 11798.37 200.80 52539.02 88888.00 2016-10-01 02:30:12.910 275 11798.28 200.81 52539.12 88888.00 2016-10-01 02:30:13.410 275 11798.35 200.82 52539.11 88888.00 2016-10-01 02:30:13.910 275 11798.44 200.81 52539.05 88888.00 2016-10-01 02:30:14.410 275 11798.51 200.81 52538.97 88888.00 2016-10-01 02:30:14.910 275 11798.54 200.74 52538.97 88888.00 2016-10-01 02:30:15.410 275 11798.53 200.74 52539.02 88888.00 2016-10-01 02:30:15.910 275 11798.44 200.78 52539.04 88888.00 2016-10-01 02:30:16.410 275 11798.39 200.82 52539.05 88888.00 2016-10-01 02:30:16.910 275 11798.42 200.76 52539.05 88888.00 2016-10-01 02:30:17.410 275 11798.45 200.76 52539.04 88888.00 2016-10-01 02:30:17.910 275 11798.43 200.80 52539.04 88888.00 2016-10-01 02:30:18.410 275 11798.42 200.76 52539.03 88888.00 2016-10-01 02:30:18.910 275 11798.45 200.79 52539.01 88888.00 2016-10-01 02:30:19.410 275 11798.42 200.79 52539.03 88888.00 2016-10-01 02:30:19.910 275 11798.45 200.78 52539.02 88888.00 2016-10-01 02:30:20.411 275 11798.60 200.82 52538.93 88888.00 2016-10-01 02:30:20.911 275 11798.69 200.79 52538.83 88888.00 2016-10-01 02:30:21.411 275 11798.71 200.81 52538.78 88888.00 2016-10-01 02:30:21.911 275 11798.69 200.82 52538.77 88888.00 2016-10-01 02:30:22.411 275 11798.65 200.84 52538.79 88888.00 2016-10-01 02:30:22.911 275 11798.61 200.83 52538.87 88888.00 2016-10-01 02:30:23.411 275 11798.58 200.82 52538.93 88888.00 2016-10-01 02:30:23.911 275 11798.60 200.82 52538.92 88888.00 2016-10-01 02:30:24.411 275 11798.58 200.82 52538.93 88888.00 2016-10-01 02:30:24.911 275 11798.60 200.85 52538.87 88888.00 2016-10-01 02:30:25.411 275 11798.58 200.84 52538.88 88888.00 2016-10-01 02:30:25.911 275 11798.51 200.84 52538.91 88888.00 2016-10-01 02:30:26.411 275 11798.59 200.89 52538.82 88888.00 2016-10-01 02:30:26.911 275 11798.66 200.84 52538.76 88888.00 2016-10-01 02:30:27.411 275 11798.71 200.83 52538.76 88888.00 2016-10-01 02:30:27.911 275 11798.74 200.86 52538.76 88888.00 2016-10-01 02:30:28.411 275 11798.71 200.88 52538.74 88888.00 2016-10-01 02:30:28.911 275 11798.71 200.83 52538.75 88888.00 2016-10-01 02:30:29.411 275 11798.74 200.80 52538.76 88888.00 2016-10-01 02:30:29.911 275 11798.71 200.81 52538.79 88888.00 2016-10-01 02:30:30.411 275 11798.72 200.81 52538.76 88888.00 2016-10-01 02:30:30.911 275 11798.74 200.81 52538.76 88888.00 2016-10-01 02:30:31.411 275 11798.71 200.78 52538.76 88888.00 2016-10-01 02:30:31.911 275 11798.76 200.75 52538.73 88888.00 2016-10-01 02:30:32.411 275 11798.81 200.78 52538.71 88888.00 2016-10-01 02:30:32.911 275 11798.83 200.79 52538.71 88888.00 2016-10-01 02:30:33.411 275 11798.84 200.79 52538.70 88888.00 2016-10-01 02:30:33.911 275 11798.83 200.80 52538.76 88888.00 2016-10-01 02:30:34.411 275 11798.79 200.75 52538.77 88888.00 2016-10-01 02:30:34.911 275 11798.84 200.74 52538.74 88888.00 2016-10-01 02:30:35.411 275 11798.83 200.76 52538.67 88888.00 2016-10-01 02:30:35.911 275 11798.83 200.72 52538.70 88888.00 2016-10-01 02:30:36.411 275 11798.86 200.73 52538.66 88888.00 2016-10-01 02:30:36.911 275 11798.86 200.76 52538.64 88888.00 2016-10-01 02:30:37.411 275 11798.83 200.76 52538.67 88888.00 2016-10-01 02:30:37.911 275 11798.81 200.74 52538.66 88888.00 2016-10-01 02:30:38.411 275 11798.84 200.74 52538.66 88888.00 2016-10-01 02:30:38.911 275 11798.88 200.73 52538.61 88888.00 2016-10-01 02:30:39.411 275 11798.85 200.73 52538.62 88888.00 2016-10-01 02:30:39.911 275 11798.86 200.73 52538.60 88888.00 2016-10-01 02:30:40.411 275 11798.86 200.74 52538.60 88888.00 2016-10-01 02:30:40.911 275 11798.87 200.76 52538.64 88888.00 2016-10-01 02:30:41.411 275 11798.91 200.79 52538.62 88888.00 2016-10-01 02:30:41.911 275 11798.92 200.79 52538.64 88888.00 2016-10-01 02:30:42.411 275 11798.92 200.74 52538.60 88888.00 2016-10-01 02:30:42.911 275 11798.92 200.72 52538.61 88888.00 2016-10-01 02:30:43.411 275 11798.96 200.73 52538.61 88888.00 2016-10-01 02:30:43.911 275 11798.93 200.71 52538.55 88888.00 2016-10-01 02:30:44.411 275 11798.92 200.69 52538.55 88888.00 2016-10-01 02:30:44.911 275 11798.88 200.68 52538.55 88888.00 2016-10-01 02:30:45.411 275 11798.87 200.66 52538.55 88888.00 2016-10-01 02:30:45.911 275 11798.88 200.65 52538.55 88888.00 2016-10-01 02:30:46.411 275 11798.89 200.62 52538.58 88888.00 2016-10-01 02:30:46.911 275 11798.87 200.61 52538.65 88888.00 2016-10-01 02:30:47.411 275 11798.85 200.63 52538.62 88888.00 2016-10-01 02:30:47.911 275 11798.83 200.63 52538.58 88888.00 2016-10-01 02:30:48.411 275 11798.77 200.64 52538.57 88888.00 2016-10-01 02:30:48.911 275 11798.77 200.69 52538.57 88888.00 2016-10-01 02:30:49.411 275 11798.79 200.70 52538.60 88888.00 2016-10-01 02:30:49.911 275 11798.84 200.64 52538.64 88888.00 2016-10-01 02:30:50.411 275 11798.85 200.62 52538.64 88888.00 2016-10-01 02:30:50.911 275 11798.88 200.65 52538.65 88888.00 2016-10-01 02:30:51.411 275 11798.86 200.66 52538.64 88888.00 2016-10-01 02:30:51.911 275 11798.87 200.65 52538.58 88888.00 2016-10-01 02:30:52.411 275 11798.86 200.66 52538.57 88888.00 2016-10-01 02:30:52.911 275 11798.85 200.69 52538.57 88888.00 2016-10-01 02:30:53.411 275 11798.83 200.70 52538.57 88888.00 2016-10-01 02:30:53.911 275 11798.83 200.69 52538.56 88888.00 2016-10-01 02:30:54.411 275 11798.84 200.64 52538.56 88888.00 2016-10-01 02:30:54.911 275 11798.87 200.68 52538.48 88888.00 2016-10-01 02:30:55.411 275 11798.87 200.70 52538.44 88888.00 2016-10-01 02:30:55.911 275 11798.84 200.70 52538.44 88888.00 2016-10-01 02:30:56.411 275 11798.80 200.76 52538.50 88888.00 2016-10-01 02:30:56.911 275 11798.78 200.71 52538.52 88888.00 2016-10-01 02:30:57.411 275 11798.83 200.65 52538.52 88888.00 2016-10-01 02:30:57.911 275 11798.81 200.68 52538.53 88888.00 2016-10-01 02:30:58.411 275 11798.72 200.70 52538.64 88888.00 2016-10-01 02:30:58.911 275 11798.72 200.72 52538.68 88888.00 2016-10-01 02:30:59.411 275 11798.72 200.71 52538.68 88888.00 2016-10-01 02:30:59.911 275 11798.72 200.71 52538.68 88888.00 2016-10-01 02:31:00.411 275 11798.75 200.70 52538.67 88888.00 2016-10-01 02:31:00.911 275 11798.77 200.72 52538.62 88888.00 2016-10-01 02:31:01.411 275 11798.75 200.72 52538.58 88888.00 2016-10-01 02:31:01.911 275 11798.72 200.70 52538.58 88888.00 2016-10-01 02:31:02.411 275 11798.71 200.71 52538.62 88888.00 2016-10-01 02:31:02.911 275 11798.75 200.72 52538.64 88888.00 2016-10-01 02:31:03.411 275 11798.79 200.72 52538.62 88888.00 2016-10-01 02:31:03.911 275 11798.77 200.72 52538.64 88888.00 2016-10-01 02:31:04.411 275 11798.77 200.73 52538.59 88888.00 2016-10-01 02:31:04.911 275 11798.77 200.73 52538.57 88888.00 2016-10-01 02:31:05.411 275 11798.75 200.76 52538.52 88888.00 2016-10-01 02:31:05.911 275 11798.75 200.71 52538.53 88888.00 2016-10-01 02:31:06.411 275 11798.72 200.69 52538.58 88888.00 2016-10-01 02:31:06.911 275 11798.71 200.69 52538.61 88888.00 2016-10-01 02:31:07.411 275 11798.74 200.69 52538.60 88888.00 2016-10-01 02:31:07.911 275 11798.74 200.71 52538.60 88888.00 2016-10-01 02:31:08.411 275 11798.74 200.73 52538.60 88888.00 2016-10-01 02:31:08.911 275 11798.75 200.75 52538.58 88888.00 2016-10-01 02:31:09.411 275 11798.77 200.78 52538.61 88888.00 2016-10-01 02:31:09.911 275 11798.75 200.78 52538.62 88888.00 2016-10-01 02:31:10.411 275 11798.74 200.74 52538.64 88888.00 2016-10-01 02:31:10.911 275 11798.76 200.78 52538.61 88888.00 2016-10-01 02:31:11.411 275 11798.76 200.73 52538.59 88888.00 2016-10-01 02:31:11.911 275 11798.74 200.71 52538.55 88888.00 2016-10-01 02:31:12.411 275 11798.78 200.72 52538.57 88888.00 2016-10-01 02:31:12.911 275 11798.83 200.73 52538.59 88888.00 2016-10-01 02:31:13.411 275 11798.83 200.72 52538.61 88888.00 2016-10-01 02:31:13.911 275 11798.79 200.74 52538.64 88888.00 2016-10-01 02:31:14.411 275 11798.79 200.72 52538.62 88888.00 2016-10-01 02:31:14.911 275 11798.78 200.73 52538.61 88888.00 2016-10-01 02:31:15.411 275 11798.76 200.70 52538.61 88888.00 2016-10-01 02:31:15.911 275 11798.76 200.72 52538.59 88888.00 2016-10-01 02:31:16.411 275 11798.78 200.72 52538.57 88888.00 2016-10-01 02:31:16.911 275 11798.77 200.69 52538.58 88888.00 2016-10-01 02:31:17.411 275 11798.74 200.69 52538.60 88888.00 2016-10-01 02:31:17.911 275 11798.75 200.65 52538.59 88888.00 2016-10-01 02:31:18.411 275 11798.78 200.65 52538.58 88888.00 2016-10-01 02:31:18.911 275 11799.06 200.60 52538.40 88888.00 2016-10-01 02:31:19.411 275 11799.67 200.49 52537.94 88888.00 2016-10-01 02:31:19.911 275 11799.90 200.45 52537.79 88888.00 2016-10-01 02:31:20.411 275 11799.93 200.42 52537.79 88888.00 2016-10-01 02:31:20.911 275 11799.92 200.39 52537.81 88888.00 2016-10-01 02:31:21.411 275 11799.94 200.37 52537.79 88888.00 2016-10-01 02:31:21.911 275 11799.95 200.37 52537.78 88888.00 2016-10-01 02:31:22.411 275 11799.95 200.36 52537.80 88888.00 2016-10-01 02:31:22.911 275 11799.97 200.35 52537.79 88888.00 2016-10-01 02:31:23.411 275 11799.99 200.36 52537.79 88888.00 2016-10-01 02:31:23.911 275 11799.99 200.33 52537.79 88888.00 2016-10-01 02:31:24.411 275 11800.01 200.36 52537.76 88888.00 2016-10-01 02:31:24.911 275 11800.02 200.40 52537.73 88888.00 2016-10-01 02:31:25.411 275 11800.07 200.37 52537.76 88888.00 2016-10-01 02:31:25.911 275 11800.05 200.35 52537.79 88888.00 2016-10-01 02:31:26.411 275 11800.06 200.39 52537.80 88888.00 2016-10-01 02:31:26.911 275 11800.08 200.41 52537.85 88888.00 2016-10-01 02:31:27.411 275 11800.07 200.42 52537.83 88888.00 2016-10-01 02:31:27.911 275 11800.08 200.42 52537.85 88888.00 2016-10-01 02:31:28.411 275 11800.12 200.37 52537.82 88888.00 2016-10-01 02:31:28.911 275 11800.11 200.35 52537.76 88888.00 2016-10-01 02:31:29.411 275 11800.14 200.35 52537.72 88888.00 2016-10-01 02:31:29.911 275 11800.16 200.40 52537.73 88888.00 2016-10-01 02:31:30.411 275 11800.14 200.41 52537.71 88888.00 2016-10-01 02:31:30.911 275 11800.09 200.42 52537.72 88888.00 2016-10-01 02:31:31.411 275 11800.06 200.43 52537.74 88888.00 2016-10-01 02:31:31.911 275 11800.05 200.42 52537.74 88888.00 2016-10-01 02:31:32.411 275 11800.07 200.43 52537.74 88888.00 2016-10-01 02:31:32.911 275 11800.09 200.46 52537.79 88888.00 2016-10-01 02:31:33.411 275 11800.08 200.45 52537.83 88888.00 2016-10-01 02:31:33.911 275 11800.03 200.43 52537.85 88888.00 2016-10-01 02:31:34.411 275 11800.00 200.42 52537.85 88888.00 2016-10-01 02:31:34.911 275 11799.99 200.42 52537.85 88888.00 2016-10-01 02:31:35.411 275 11799.98 200.39 52537.82 88888.00 2016-10-01 02:31:35.911 275 11799.95 200.40 52537.83 88888.00 2016-10-01 02:31:36.411 275 11799.92 200.41 52537.86 88888.00 2016-10-01 02:31:36.911 275 11799.88 200.45 52537.89 88888.00 2016-10-01 02:31:37.411 275 11799.82 200.46 52537.90 88888.00 2016-10-01 02:31:37.911 275 11799.81 200.47 52537.90 88888.00 2016-10-01 02:31:38.411 275 11799.84 200.46 52537.83 88888.00 2016-10-01 02:31:38.911 275 11799.84 200.46 52537.85 88888.00 2016-10-01 02:31:39.411 275 11799.85 200.46 52537.90 88888.00 2016-10-01 02:31:39.911 275 11799.86 200.45 52537.89 88888.00 2016-10-01 02:31:40.411 275 11799.84 200.47 52537.88 88888.00 2016-10-01 02:31:40.911 275 11799.85 200.49 52537.83 88888.00 2016-10-01 02:31:41.411 275 11799.84 200.53 52537.82 88888.00 2016-10-01 02:31:41.911 275 11799.85 200.46 52537.80 88888.00 2016-10-01 02:31:42.411 275 11799.97 200.42 52537.72 88888.00 2016-10-01 02:31:42.911 275 11799.97 200.41 52537.72 88888.00 2016-10-01 02:31:43.411 275 11799.92 200.41 52537.72 88888.00 2016-10-01 02:31:43.911 275 11799.92 200.43 52537.73 88888.00 2016-10-01 02:31:44.411 275 11799.91 200.46 52537.72 88888.00 2016-10-01 02:31:44.911 275 11799.93 200.46 52537.69 88888.00 2016-10-01 02:31:45.411 275 11799.92 200.49 52537.70 88888.00 2016-10-01 02:31:45.911 275 11799.92 200.49 52537.70 88888.00 2016-10-01 02:31:46.411 275 11799.92 200.51 52537.70 88888.00 2016-10-01 02:31:46.911 275 11799.91 200.52 52537.71 88888.00 2016-10-01 02:31:47.411 275 11799.83 200.54 52537.80 88888.00 2016-10-01 02:31:47.911 275 11799.76 200.56 52537.82 88888.00 2016-10-01 02:31:48.411 275 11799.74 200.54 52537.82 88888.00 2016-10-01 02:31:48.911 275 11799.73 200.53 52537.82 88888.00 2016-10-01 02:31:49.411 275 11799.72 200.54 52537.82 88888.00 2016-10-01 02:31:49.911 275 11799.74 200.54 52537.81 88888.00 2016-10-01 02:31:50.411 275 11799.77 200.55 52537.76 88888.00 2016-10-01 02:31:50.911 275 11799.82 200.53 52537.76 88888.00 2016-10-01 02:31:51.411 275 11799.83 200.52 52537.80 88888.00 2016-10-01 02:31:51.911 275 11799.80 200.51 52537.81 88888.00 2016-10-01 02:31:52.411 275 11799.77 200.50 52537.79 88888.00 2016-10-01 02:31:52.911 275 11799.76 200.51 52537.79 88888.00 2016-10-01 02:31:53.411 275 11799.74 200.54 52537.82 88888.00 2016-10-01 02:31:53.911 275 11799.76 200.52 52537.81 88888.00 2016-10-01 02:31:54.411 275 11799.80 200.52 52537.77 88888.00 2016-10-01 02:31:54.911 275 11799.75 200.52 52537.79 88888.00 2016-10-01 02:31:55.411 275 11799.79 200.51 52537.82 88888.00 2016-10-01 02:31:55.911 275 11799.80 200.51 52537.82 88888.00 2016-10-01 02:31:56.411 275 11799.76 200.54 52537.85 88888.00 2016-10-01 02:31:56.911 275 11799.74 200.55 52537.88 88888.00 2016-10-01 02:31:57.411 275 11799.75 200.53 52537.90 88888.00 2016-10-01 02:31:57.911 275 11799.73 200.56 52537.90 88888.00 2016-10-01 02:31:58.411 275 11799.74 200.55 52537.89 88888.00 2016-10-01 02:31:58.911 275 11799.77 200.53 52537.92 88888.00 2016-10-01 02:31:59.411 275 11799.76 200.51 52537.94 88888.00 2016-10-01 02:31:59.911 275 11799.72 200.56 52537.95 88888.00 2016-10-01 02:32:00.411 275 11799.76 200.55 52537.92 88888.00 2016-10-01 02:32:00.911 275 11799.88 200.54 52537.88 88888.00 2016-10-01 02:32:01.411 275 11799.91 200.53 52537.85 88888.00 2016-10-01 02:32:01.911 275 11799.94 200.53 52537.80 88888.00 2016-10-01 02:32:02.411 275 11799.95 200.53 52537.77 88888.00 2016-10-01 02:32:02.911 275 11799.99 200.50 52537.79 88888.00 2016-10-01 02:32:03.411 275 11800.01 200.47 52537.73 88888.00 2016-10-01 02:32:03.911 275 11800.01 200.45 52537.73 88888.00 2016-10-01 02:32:04.411 275 11800.01 200.49 52537.77 88888.00 2016-10-01 02:32:04.911 275 11800.02 200.51 52537.76 88888.00 2016-10-01 02:32:05.411 275 11800.02 200.51 52537.77 88888.00 2016-10-01 02:32:05.911 275 11800.05 200.47 52537.79 88888.00 2016-10-01 02:32:06.411 275 11800.07 200.44 52537.80 88888.00 2016-10-01 02:32:06.911 275 11800.07 200.42 52537.78 88888.00 2016-10-01 02:32:07.411 275 11800.07 200.45 52537.78 88888.00 2016-10-01 02:32:07.911 275 11800.12 200.37 52537.70 88888.00 2016-10-01 02:32:08.411 275 11800.12 200.37 52537.67 88888.00 2016-10-01 02:32:08.911 275 11800.12 200.43 52537.68 88888.00 2016-10-01 02:32:09.411 275 11800.16 200.46 52537.67 88888.00 2016-10-01 02:32:09.911 275 11800.18 200.46 52537.63 88888.00 2016-10-01 02:32:10.411 275 11800.16 200.47 52537.60 88888.00 2016-10-01 02:32:10.911 275 11800.11 200.46 52537.62 88888.00 2016-10-01 02:32:11.411 275 11800.11 200.46 52537.68 88888.00 2016-10-01 02:32:11.911 275 11800.10 200.46 52537.72 88888.00 2016-10-01 02:32:12.411 275 11800.09 200.49 52537.65 88888.00 2016-10-01 02:32:12.911 275 11800.12 200.50 52537.63 88888.00 2016-10-01 02:32:13.411 275 11800.24 200.45 52537.59 88888.00 2016-10-01 02:32:13.911 275 11800.21 200.44 52537.61 88888.00 2016-10-01 02:32:14.411 275 11800.19 200.45 52537.61 88888.00 2016-10-01 02:32:14.911 275 11800.17 200.46 52537.58 88888.00 2016-10-01 02:32:15.411 275 11800.10 200.52 52537.59 88888.00 2016-10-01 02:32:15.911 275 11800.11 200.53 52537.58 88888.00 2016-10-01 02:32:16.411 275 11800.11 200.49 52537.58 88888.00 2016-10-01 02:32:16.911 275 11800.09 200.45 52537.55 88888.00 2016-10-01 02:32:17.411 275 11800.07 200.42 52537.59 88888.00 2016-10-01 02:32:17.911 275 11800.06 200.43 52537.60 88888.00 2016-10-01 02:32:18.411 275 11800.01 200.43 52537.56 88888.00 2016-10-01 02:32:18.911 275 11799.95 200.44 52537.60 88888.00 2016-10-01 02:32:19.411 275 11799.91 200.44 52537.64 88888.00 2016-10-01 02:32:19.911 275 11799.92 200.43 52537.64 88888.00 2016-10-01 02:32:20.411 275 11799.93 200.42 52537.62 88888.00 2016-10-01 02:32:20.911 275 11799.92 200.43 52537.60 88888.00 2016-10-01 02:32:21.411 275 11799.92 200.46 52537.63 88888.00 2016-10-01 02:32:21.911 275 11799.91 200.51 52537.65 88888.00 2016-10-01 02:32:22.411 275 11799.91 200.53 52537.65 88888.00 2016-10-01 02:32:22.911 275 11799.88 200.54 52537.63 88888.00 2016-10-01 02:32:23.411 275 11799.85 200.53 52537.65 88888.00 2016-10-01 02:32:23.911 275 11799.86 200.53 52537.65 88888.00 2016-10-01 02:32:24.411 275 11799.89 200.55 52537.63 88888.00 2016-10-01 02:32:24.911 275 11799.88 200.54 52537.64 88888.00 2016-10-01 02:32:25.411 275 11799.86 200.51 52537.63 88888.00 2016-10-01 02:32:25.911 275 11799.88 200.47 52537.62 88888.00 2016-10-01 02:32:26.411 275 11799.88 200.46 52537.62 88888.00 2016-10-01 02:32:26.911 275 11799.92 200.52 52537.63 88888.00 2016-10-01 02:32:27.411 275 11799.93 200.54 52537.60 88888.00 2016-10-01 02:32:27.911 275 11799.98 200.46 52537.56 88888.00 2016-10-01 02:32:28.411 275 11800.02 200.44 52537.52 88888.00 2016-10-01 02:32:28.911 275 11800.00 200.44 52537.52 88888.00 2016-10-01 02:32:29.411 275 11800.00 200.46 52537.55 88888.00 2016-10-01 02:32:29.911 275 11799.98 200.49 52537.60 88888.00 2016-10-01 02:32:30.411 275 11799.94 200.53 52537.64 88888.00 2016-10-01 02:32:30.911 275 11799.94 200.50 52537.63 88888.00 2016-10-01 02:32:31.411 275 11799.99 200.47 52537.62 88888.00 2016-10-01 02:32:31.911 275 11799.97 200.47 52537.68 88888.00 2016-10-01 02:32:32.411 275 11799.99 200.50 52537.67 88888.00 2016-10-01 02:32:32.911 275 11800.07 200.46 52537.62 88888.00 2016-10-01 02:32:33.411 275 11800.11 200.50 52537.59 88888.00 2016-10-01 02:32:33.911 275 11800.14 200.53 52537.56 88888.00 2016-10-01 02:32:34.411 275 11800.16 200.51 52537.58 88888.00 2016-10-01 02:32:34.911 275 11800.15 200.47 52537.58 88888.00 2016-10-01 02:32:35.411 275 11800.12 200.46 52537.55 88888.00 2016-10-01 02:32:35.911 275 11800.18 200.44 52537.55 88888.00 2016-10-01 02:32:36.411 275 11800.20 200.47 52537.54 88888.00 2016-10-01 02:32:36.911 275 11800.24 200.51 52537.55 88888.00 2016-10-01 02:32:37.411 275 11800.27 200.50 52537.55 88888.00 2016-10-01 02:32:37.911 275 11800.28 200.46 52537.58 88888.00 2016-10-01 02:32:38.411 275 11800.28 200.46 52537.62 88888.00 2016-10-01 02:32:38.911 275 11800.26 200.44 52537.62 88888.00 2016-10-01 02:32:39.411 275 11800.26 200.46 52537.60 88888.00 2016-10-01 02:32:39.911 275 11800.21 200.47 52537.62 88888.00 2016-10-01 02:32:40.411 275 11800.20 200.51 52537.69 88888.00 2016-10-01 02:32:40.911 275 11800.23 200.50 52537.69 88888.00 2016-10-01 02:32:41.411 275 11800.20 200.47 52537.69 88888.00 2016-10-01 02:32:41.911 275 11800.19 200.44 52537.65 88888.00 2016-10-01 02:32:42.411 275 11800.30 200.40 52537.59 88888.00 2016-10-01 02:32:42.911 275 11800.36 200.37 52537.56 88888.00 2016-10-01 02:32:43.411 275 11800.35 200.40 52537.56 88888.00 2016-10-01 02:32:43.911 275 11800.30 200.41 52537.58 88888.00 2016-10-01 02:32:44.411 275 11800.29 200.40 52537.55 88888.00 2016-10-01 02:32:44.911 275 11800.34 200.39 52537.53 88888.00 2016-10-01 02:32:45.411 275 11800.35 200.37 52537.52 88888.00 2016-10-01 02:32:45.911 275 11800.32 200.36 52537.49 88888.00 2016-10-01 02:32:46.411 275 11800.29 200.40 52537.51 88888.00 2016-10-01 02:32:46.911 275 11800.20 200.42 52537.61 88888.00 2016-10-01 02:32:47.411 275 11800.15 200.42 52537.61 88888.00 2016-10-01 02:32:47.911 275 11800.15 200.39 52537.62 88888.00 2016-10-01 02:32:48.411 275 11800.18 200.39 52537.62 88888.00 2016-10-01 02:32:48.911 275 11800.17 200.43 52537.60 88888.00 2016-10-01 02:32:49.411 275 11800.21 200.44 52537.58 88888.00 2016-10-01 02:32:49.911 275 11800.23 200.43 52537.62 88888.00 2016-10-01 02:32:50.411 275 11800.24 200.46 52537.62 88888.00 2016-10-01 02:32:50.911 275 11800.20 200.45 52537.61 88888.00 2016-10-01 02:32:51.411 275 11800.17 200.49 52537.56 88888.00 2016-10-01 02:32:51.911 275 11800.14 200.50 52537.56 88888.00 2016-10-01 02:32:52.411 275 11800.12 200.52 52537.56 88888.00 2016-10-01 02:32:52.911 275 11800.09 200.52 52537.55 88888.00 2016-10-01 02:32:53.411 275 11800.06 200.53 52537.55 88888.00 2016-10-01 02:32:53.911 275 11800.06 200.58 52537.55 88888.00 2016-10-01 02:32:54.411 275 11800.08 200.58 52537.58 88888.00 2016-10-01 02:32:54.911 275 11800.08 200.53 52537.55 88888.00 2016-10-01 02:32:55.411 275 11800.05 200.54 52537.56 88888.00 2016-10-01 02:32:55.911 275 11799.98 200.55 52537.59 88888.00 2016-10-01 02:32:56.411 275 11799.99 200.55 52537.61 88888.00 2016-10-01 02:32:56.911 275 11800.00 200.59 52537.59 88888.00 2016-10-01 02:32:57.411 275 11799.95 200.61 52537.54 88888.00 2016-10-01 02:32:57.911 275 11799.94 200.56 52537.54 88888.00 2016-10-01 02:32:58.411 275 11799.98 200.60 52537.55 88888.00 2016-10-01 02:32:58.911 275 11799.95 200.62 52537.54 88888.00 2016-10-01 02:32:59.411 275 11799.93 200.62 52537.55 88888.00 2016-10-01 02:32:59.911 275 11799.99 200.60 52537.55 88888.00 2016-10-01 02:33:00.412 275 11799.97 200.64 52537.55 88888.00 2016-10-01 02:33:00.912 275 11799.89 200.63 52537.59 88888.00 2016-10-01 02:33:01.412 275 11799.85 200.65 52537.60 88888.00 2016-10-01 02:33:01.912 275 11799.84 200.64 52537.59 88888.00 2016-10-01 02:33:02.412 275 11799.85 200.65 52537.56 88888.00 2016-10-01 02:33:02.912 275 11799.90 200.69 52537.60 88888.00 2016-10-01 02:33:03.412 275 11799.89 200.70 52537.59 88888.00 2016-10-01 02:33:03.912 275 11799.85 200.66 52537.60 88888.00 2016-10-01 02:33:04.412 275 11799.84 200.66 52537.59 88888.00 2016-10-01 02:33:04.912 275 11799.83 200.68 52537.58 88888.00 2016-10-01 02:33:05.412 275 11799.82 200.69 52537.56 88888.00 2016-10-01 02:33:05.912 275 11799.86 200.68 52537.58 88888.00 2016-10-01 02:33:06.412 275 11799.89 200.69 52537.56 88888.00 2016-10-01 02:33:06.912 275 11799.88 200.69 52537.58 88888.00 2016-10-01 02:33:07.412 275 11799.88 200.65 52537.60 88888.00 2016-10-01 02:33:07.912 275 11799.90 200.62 52537.60 88888.00 2016-10-01 02:33:08.412 275 11799.90 200.64 52537.56 88888.00 2016-10-01 02:33:08.912 275 11799.91 200.64 52537.55 88888.00 2016-10-01 02:33:09.412 275 11799.88 200.64 52537.61 88888.00 2016-10-01 02:33:09.912 275 11799.90 200.68 52537.59 88888.00 2016-10-01 02:33:10.412 275 11800.00 200.63 52537.51 88888.00 2016-10-01 02:33:10.912 275 11800.03 200.62 52537.50 88888.00 2016-10-01 02:33:11.412 275 11800.02 200.64 52537.52 88888.00 2016-10-01 02:33:11.912 275 11799.99 200.68 52537.59 88888.00 2016-10-01 02:33:12.412 275 11800.02 200.56 52537.62 88888.00 2016-10-01 02:33:12.912 275 11800.00 200.56 52537.61 88888.00 2016-10-01 02:33:13.412 275 11800.01 200.55 52537.63 88888.00 2016-10-01 02:33:13.912 275 11800.05 200.56 52537.61 88888.00 2016-10-01 02:33:14.412 275 11800.03 200.58 52537.63 88888.00 2016-10-01 02:33:14.912 275 11800.03 200.61 52537.65 88888.00 2016-10-01 02:33:15.412 275 11800.05 200.61 52537.68 88888.00 2016-10-01 02:33:15.912 275 11800.05 200.63 52537.68 88888.00 2016-10-01 02:33:16.412 275 11800.05 200.64 52537.63 88888.00 2016-10-01 02:33:16.912 275 11800.07 200.65 52537.62 88888.00 2016-10-01 02:33:17.412 275 11800.09 200.60 52537.59 88888.00 2016-10-01 02:33:17.912 275 11800.12 200.60 52537.60 88888.00 2016-10-01 02:33:18.412 275 11800.09 200.59 52537.60 88888.00 2016-10-01 02:33:18.912 275 11800.12 200.56 52537.61 88888.00 2016-10-01 02:33:19.412 275 11800.15 200.55 52537.61 88888.00 2016-10-01 02:33:19.912 275 11800.15 200.58 52537.63 88888.00 2016-10-01 02:33:20.412 275 11800.17 200.56 52537.62 88888.00 2016-10-01 02:33:20.912 275 11800.19 200.59 52537.60 88888.00 2016-10-01 02:33:21.412 275 11800.11 200.58 52537.63 88888.00 2016-10-01 02:33:21.912 275 11800.14 200.55 52537.63 88888.00 2016-10-01 02:33:22.412 275 11800.18 200.53 52537.62 88888.00 2016-10-01 02:33:22.912 275 11800.18 200.54 52537.62 88888.00 2016-10-01 02:33:23.412 275 11800.19 200.54 52537.61 88888.00 2016-10-01 02:33:23.912 275 11800.24 200.55 52537.59 88888.00 2016-10-01 02:33:24.412 275 11800.25 200.52 52537.56 88888.00 2016-10-01 02:33:24.912 275 11800.17 200.56 52537.60 88888.00 2016-10-01 02:33:25.412 275 11800.19 200.62 52537.62 88888.00 2016-10-01 02:33:25.912 275 11800.21 200.62 52537.62 88888.00 2016-10-01 02:33:26.412 275 11800.19 200.62 52537.63 88888.00 2016-10-01 02:33:26.912 275 11800.20 200.64 52537.64 88888.00 2016-10-01 02:33:27.412 275 11800.19 200.64 52537.63 88888.00 2016-10-01 02:33:27.912 275 11800.20 200.60 52537.59 88888.00 2016-10-01 02:33:28.412 275 11800.20 200.61 52537.61 88888.00 2016-10-01 02:33:28.912 275 11800.17 200.61 52537.60 88888.00 2016-10-01 02:33:29.412 275 11800.20 200.59 52537.55 88888.00 2016-10-01 02:33:29.912 275 11800.20 200.58 52537.52 88888.00 2016-10-01 02:33:30.412 275 11800.17 200.59 52537.55 88888.00 2016-10-01 02:33:30.912 275 11800.16 200.59 52537.59 88888.00 2016-10-01 02:33:31.412 275 11800.19 200.58 52537.56 88888.00 2016-10-01 02:33:31.912 275 11800.20 200.62 52537.52 88888.00 2016-10-01 02:33:32.412 275 11800.16 200.63 52537.56 88888.00 2016-10-01 02:33:32.912 275 11800.17 200.64 52537.54 88888.00 2016-10-01 02:33:33.412 275 11800.16 200.62 52537.52 88888.00 2016-10-01 02:33:33.912 275 11800.15 200.61 52537.58 88888.00 2016-10-01 02:33:34.412 275 11800.15 200.62 52537.59 88888.00 2016-10-01 02:33:34.912 275 11800.19 200.62 52537.52 88888.00 2016-10-01 02:33:35.412 275 11800.20 200.65 52537.50 88888.00 2016-10-01 02:33:35.912 275 11800.15 200.65 52537.52 88888.00 2016-10-01 02:33:36.412 275 11800.14 200.65 52537.54 88888.00 2016-10-01 02:33:36.912 275 11800.12 200.68 52537.56 88888.00 2016-10-01 02:33:37.412 275 11800.10 200.68 52537.56 88888.00 2016-10-01 02:33:37.912 275 11800.18 200.66 52537.53 88888.00 2016-10-01 02:33:38.412 275 11800.16 200.68 52537.52 88888.00 2016-10-01 02:33:38.912 275 11800.07 200.71 52537.54 88888.00 2016-10-01 02:33:39.412 275 11799.95 200.75 52537.62 88888.00 2016-10-01 02:33:39.912 275 11799.95 200.74 52537.62 88888.00 2016-10-01 02:33:40.412 275 11800.00 200.75 52537.62 88888.00 2016-10-01 02:33:40.912 275 11800.02 200.78 52537.62 88888.00 2016-10-01 02:33:41.412 275 11799.98 200.80 52537.63 88888.00 2016-10-01 02:33:41.912 275 11800.02 200.78 52537.63 88888.00 2016-10-01 02:33:42.412 275 11800.02 200.82 52537.70 88888.00 2016-10-01 02:33:42.912 275 11800.05 200.82 52537.65 88888.00 2016-10-01 02:33:43.412 275 11800.07 200.81 52537.61 88888.00 2016-10-01 02:33:43.912 275 11800.03 200.80 52537.59 88888.00 2016-10-01 02:33:44.412 275 11800.06 200.76 52537.55 88888.00 2016-10-01 02:33:44.912 275 11800.06 200.76 52537.55 88888.00 2016-10-01 02:33:45.412 275 11800.07 200.74 52537.54 88888.00 2016-10-01 02:33:45.912 275 11800.05 200.75 52537.53 88888.00 2016-10-01 02:33:46.412 275 11800.03 200.76 52537.54 88888.00 2016-10-01 02:33:46.912 275 11800.03 200.78 52537.52 88888.00 2016-10-01 02:33:47.412 275 11800.06 200.74 52537.50 88888.00 2016-10-01 02:33:47.912 275 11800.07 200.73 52537.47 88888.00 2016-10-01 02:33:48.412 275 11800.14 200.73 52537.52 88888.00 2016-10-01 02:33:48.912 275 11800.08 200.73 52537.56 88888.00 2016-10-01 02:33:49.412 275 11800.05 200.70 52537.56 88888.00 2016-10-01 02:33:49.912 275 11800.02 200.70 52537.56 88888.00 2016-10-01 02:33:50.412 275 11800.01 200.71 52537.53 88888.00 2016-10-01 02:33:50.912 275 11800.00 200.73 52537.51 88888.00 2016-10-01 02:33:51.412 275 11800.05 200.78 52537.52 88888.00 2016-10-01 02:33:51.912 275 11800.08 200.76 52537.45 88888.00 2016-10-01 02:33:52.412 275 11800.11 200.74 52537.44 88888.00 2016-10-01 02:33:52.912 275 11800.08 200.74 52537.47 88888.00 2016-10-01 02:33:53.412 275 11800.08 200.79 52537.50 88888.00 2016-10-01 02:33:53.912 275 11800.10 200.78 52537.46 88888.00 2016-10-01 02:33:54.412 275 11800.09 200.78 52537.47 88888.00 2016-10-01 02:33:54.912 275 11800.10 200.79 52537.46 88888.00 2016-10-01 02:33:55.412 275 11800.12 200.72 52537.47 88888.00 2016-10-01 02:33:55.912 275 11800.12 200.66 52537.53 88888.00 2016-10-01 02:33:56.412 275 11800.12 200.68 52537.52 88888.00 2016-10-01 02:33:56.912 275 11800.16 200.69 52537.47 88888.00 2016-10-01 02:33:57.412 275 11800.18 200.66 52537.45 88888.00 2016-10-01 02:33:57.912 275 11800.18 200.69 52537.44 88888.00 2016-10-01 02:33:58.412 275 11800.19 200.73 52537.46 88888.00 2016-10-01 02:33:58.912 275 11800.19 200.73 52537.49 88888.00 2016-10-01 02:33:59.412 275 11800.15 200.72 52537.54 88888.00 2016-10-01 02:33:59.912 275 11800.18 200.72 52537.58 88888.00 2016-10-01 02:34:00.412 275 11800.16 200.71 52537.56 88888.00 2016-10-01 02:34:00.912 275 11800.15 200.73 52537.52 88888.00 2016-10-01 02:34:01.412 275 11800.24 200.75 52537.46 88888.00 2016-10-01 02:34:01.912 275 11800.23 200.76 52537.50 88888.00 2016-10-01 02:34:02.412 275 11800.19 200.74 52537.52 88888.00 2016-10-01 02:34:02.912 275 11800.24 200.72 52537.52 88888.00 2016-10-01 02:34:03.412 275 11800.21 200.74 52537.54 88888.00 2016-10-01 02:34:03.912 275 11800.20 200.70 52537.56 88888.00 2016-10-01 02:34:04.412 275 11800.24 200.66 52537.52 88888.00 2016-10-01 02:34:04.912 275 11800.26 200.68 52537.52 88888.00 2016-10-01 02:34:05.412 275 11800.28 200.68 52537.54 88888.00 2016-10-01 02:34:05.912 275 11800.33 200.66 52537.54 88888.00 2016-10-01 02:34:06.412 275 11800.34 200.65 52537.53 88888.00 2016-10-01 02:34:06.912 275 11800.33 200.68 52537.51 88888.00 2016-10-01 02:34:07.412 275 11800.26 200.65 52537.53 88888.00 2016-10-01 02:34:07.912 275 11800.26 200.68 52537.53 88888.00 2016-10-01 02:34:08.412 275 11800.21 200.68 52537.51 88888.00 2016-10-01 02:34:08.912 275 11800.23 200.66 52537.53 88888.00 2016-10-01 02:34:09.412 275 11800.25 200.65 52537.53 88888.00 2016-10-01 02:34:09.912 275 11800.23 200.65 52537.54 88888.00 2016-10-01 02:34:10.412 275 11800.24 200.69 52537.54 88888.00 2016-10-01 02:34:10.912 275 11800.21 200.66 52537.55 88888.00 2016-10-01 02:34:11.412 275 11800.25 200.64 52537.52 88888.00 2016-10-01 02:34:11.912 275 11800.26 200.68 52537.49 88888.00 2016-10-01 02:34:12.412 275 11800.27 200.69 52537.51 88888.00 2016-10-01 02:34:12.912 275 11800.29 200.64 52537.51 88888.00 2016-10-01 02:34:13.412 275 11800.27 200.63 52537.53 88888.00 2016-10-01 02:34:13.912 275 11800.24 200.64 52537.52 88888.00 2016-10-01 02:34:14.412 275 11800.24 200.64 52537.50 88888.00 2016-10-01 02:34:14.912 275 11800.24 200.65 52537.52 88888.00 2016-10-01 02:34:15.412 275 11800.24 200.64 52537.51 88888.00 2016-10-01 02:34:15.912 275 11800.21 200.64 52537.51 88888.00 2016-10-01 02:34:16.412 275 11800.19 200.66 52537.53 88888.00 2016-10-01 02:34:16.912 275 11800.16 200.66 52537.53 88888.00 2016-10-01 02:34:17.412 275 11800.16 200.65 52537.54 88888.00 2016-10-01 02:34:17.912 275 11800.17 200.63 52537.49 88888.00 2016-10-01 02:34:18.412 275 11800.19 200.64 52537.55 88888.00 2016-10-01 02:34:18.912 275 11800.17 200.64 52537.56 88888.00 2016-10-01 02:34:19.412 275 11800.15 200.64 52537.52 88888.00 2016-10-01 02:34:19.912 275 11800.11 200.71 52537.54 88888.00 2016-10-01 02:34:20.412 275 11800.08 200.69 52537.55 88888.00 2016-10-01 02:34:20.912 275 11800.09 200.68 52537.51 88888.00 2016-10-01 02:34:21.412 275 11800.17 200.68 52537.52 88888.00 2016-10-01 02:34:21.912 275 11800.12 200.69 52537.51 88888.00 2016-10-01 02:34:22.412 275 11800.08 200.71 52537.53 88888.00 2016-10-01 02:34:22.912 275 11800.07 200.72 52537.56 88888.00 2016-10-01 02:34:23.412 275 11800.07 200.73 52537.58 88888.00 2016-10-01 02:34:23.912 275 11800.10 200.73 52537.56 88888.00 2016-10-01 02:34:24.412 275 11800.09 200.71 52537.54 88888.00 2016-10-01 02:34:24.912 275 11800.09 200.71 52537.52 88888.00 2016-10-01 02:34:25.412 275 11800.07 200.68 52537.50 88888.00 2016-10-01 02:34:25.912 275 11800.09 200.71 52537.51 88888.00 2016-10-01 02:34:26.412 275 11800.09 200.71 52537.52 88888.00 2016-10-01 02:34:26.912 275 11800.08 200.72 52537.52 88888.00 2016-10-01 02:34:27.412 275 11800.07 200.73 52537.53 88888.00 2016-10-01 02:34:27.912 275 11800.07 200.74 52537.56 88888.00 2016-10-01 02:34:28.412 275 11800.10 200.74 52537.52 88888.00 2016-10-01 02:34:28.912 275 11800.09 200.75 52537.52 88888.00 2016-10-01 02:34:29.412 275 11800.10 200.75 52537.52 88888.00 2016-10-01 02:34:29.912 275 11800.10 200.74 52537.46 88888.00 2016-10-01 02:34:30.412 275 11800.12 200.72 52537.45 88888.00 2016-10-01 02:34:30.912 275 11800.12 200.70 52537.47 88888.00 2016-10-01 02:34:31.412 275 11800.11 200.68 52537.50 88888.00 2016-10-01 02:34:31.912 275 11800.11 200.72 52537.52 88888.00 2016-10-01 02:34:32.412 275 11800.12 200.73 52537.51 88888.00 2016-10-01 02:34:32.912 275 11800.17 200.70 52537.50 88888.00 2016-10-01 02:34:33.412 275 11800.21 200.72 52537.52 88888.00 2016-10-01 02:34:33.912 275 11800.16 200.71 52537.52 88888.00 2016-10-01 02:34:34.412 275 11800.15 200.72 52537.52 88888.00 2016-10-01 02:34:34.912 275 11800.15 200.72 52537.53 88888.00 2016-10-01 02:34:35.412 275 11800.16 200.71 52537.59 88888.00 2016-10-01 02:34:35.912 275 11800.17 200.72 52537.56 88888.00 2016-10-01 02:34:36.412 275 11800.15 200.73 52537.55 88888.00 2016-10-01 02:34:36.912 275 11800.15 200.76 52537.60 88888.00 2016-10-01 02:34:37.412 275 11800.20 200.74 52537.55 88888.00 2016-10-01 02:34:37.912 275 11800.18 200.72 52537.54 88888.00 2016-10-01 02:34:38.412 275 11800.17 200.72 52537.55 88888.00 2016-10-01 02:34:38.912 275 11800.18 200.74 52537.59 88888.00 2016-10-01 02:34:39.412 275 11800.24 200.74 52537.58 88888.00 2016-10-01 02:34:39.912 275 11800.29 200.74 52537.58 88888.00 2016-10-01 02:34:40.412 275 11800.30 200.72 52537.55 88888.00 2016-10-01 02:34:40.912 275 11800.34 200.71 52537.52 88888.00 2016-10-01 02:34:41.412 275 11800.30 200.73 52537.54 88888.00 2016-10-01 02:34:41.912 275 11800.33 200.73 52537.55 88888.00 2016-10-01 02:34:42.412 275 11800.36 200.71 52537.55 88888.00 2016-10-01 02:34:42.912 275 11800.34 200.71 52537.59 88888.00 2016-10-01 02:34:43.412 275 11800.32 200.72 52537.58 88888.00 2016-10-01 02:34:43.912 275 11800.34 200.73 52537.55 88888.00 2016-10-01 02:34:44.412 275 11800.36 200.73 52537.55 88888.00 2016-10-01 02:34:44.912 275 11800.38 200.73 52537.55 88888.00 2016-10-01 02:34:45.412 275 11800.37 200.74 52537.56 88888.00 2016-10-01 02:34:45.912 275 11800.35 200.74 52537.55 88888.00 2016-10-01 02:34:46.412 275 11800.33 200.72 52537.55 88888.00 2016-10-01 02:34:46.912 275 11800.37 200.72 52537.56 88888.00 2016-10-01 02:34:47.412 275 11800.37 200.71 52537.55 88888.00 2016-10-01 02:34:47.912 275 11800.36 200.71 52537.55 88888.00 2016-10-01 02:34:48.412 275 11800.38 200.72 52537.55 88888.00 2016-10-01 02:34:48.912 275 11800.41 200.72 52537.53 88888.00 2016-10-01 02:34:49.412 275 11800.36 200.73 52537.52 88888.00 2016-10-01 02:34:49.912 275 11800.41 200.74 52537.50 88888.00 2016-10-01 02:34:50.412 275 11800.40 200.72 52537.52 88888.00 2016-10-01 02:34:50.912 275 11800.41 200.71 52537.54 88888.00 2016-10-01 02:34:51.412 275 11800.43 200.66 52537.51 88888.00 2016-10-01 02:34:51.912 275 11800.43 200.65 52537.55 88888.00 2016-10-01 02:34:52.412 275 11800.41 200.69 52537.58 88888.00 2016-10-01 02:34:52.912 275 11800.36 200.71 52537.59 88888.00 2016-10-01 02:34:53.412 275 11800.34 200.68 52537.60 88888.00 2016-10-01 02:34:53.912 275 11800.36 200.70 52537.61 88888.00 2016-10-01 02:34:54.412 275 11800.32 200.73 52537.63 88888.00 2016-10-01 02:34:54.912 275 11800.30 200.74 52537.61 88888.00 2016-10-01 02:34:55.412 275 11800.34 200.73 52537.56 88888.00 2016-10-01 02:34:55.912 275 11800.38 200.71 52537.56 88888.00 2016-10-01 02:34:56.412 275 11800.40 200.73 52537.55 88888.00 2016-10-01 02:34:56.912 275 11800.41 200.73 52537.53 88888.00 2016-10-01 02:34:57.412 275 11800.41 200.71 52537.52 88888.00 2016-10-01 02:34:57.912 275 11800.41 200.68 52537.55 88888.00 2016-10-01 02:34:58.412 275 11800.42 200.71 52537.55 88888.00 2016-10-01 02:34:58.912 275 11800.41 200.71 52537.56 88888.00 2016-10-01 02:34:59.412 275 11800.38 200.69 52537.56 88888.00 2016-10-01 02:34:59.912 275 11800.37 200.71 52537.52 88888.00 2016-10-01 02:35:00.412 275 11800.36 200.70 52537.47 88888.00 2016-10-01 02:35:00.912 275 11800.40 200.70 52537.50 88888.00 2016-10-01 02:35:01.412 275 11800.42 200.70 52537.46 88888.00 2016-10-01 02:35:01.912 275 11800.40 200.65 52537.47 88888.00 2016-10-01 02:35:02.412 275 11800.42 200.64 52537.43 88888.00 2016-10-01 02:35:02.912 275 11800.44 200.66 52537.43 88888.00 2016-10-01 02:35:03.412 275 11800.44 200.66 52537.38 88888.00 2016-10-01 02:35:03.912 275 11800.42 200.66 52537.41 88888.00 2016-10-01 02:35:04.412 275 11800.42 200.68 52537.42 88888.00 2016-10-01 02:35:04.912 275 11800.44 200.65 52537.39 88888.00 2016-10-01 02:35:05.412 275 11800.47 200.66 52537.41 88888.00 2016-10-01 02:35:05.912 275 11800.49 200.66 52537.43 88888.00 2016-10-01 02:35:06.412 275 11800.46 200.68 52537.44 88888.00 2016-10-01 02:35:06.912 275 11800.50 200.69 52537.43 88888.00 2016-10-01 02:35:07.412 275 11800.50 200.64 52537.38 88888.00 2016-10-01 02:35:07.912 275 11800.47 200.64 52537.45 88888.00 2016-10-01 02:35:08.412 275 11800.50 200.69 52537.46 88888.00 2016-10-01 02:35:08.912 275 11800.52 200.63 52537.43 88888.00 2016-10-01 02:35:09.412 275 11800.55 200.62 52537.37 88888.00 2016-10-01 02:35:09.912 275 11800.52 200.63 52537.39 88888.00 2016-10-01 02:35:10.412 275 11800.51 200.61 52537.44 88888.00 2016-10-01 02:35:10.912 275 11800.55 200.61 52537.46 88888.00 2016-10-01 02:35:11.412 275 11800.54 200.60 52537.45 88888.00 2016-10-01 02:35:11.912 275 11800.54 200.59 52537.45 88888.00 2016-10-01 02:35:12.412 275 11800.56 200.60 52537.46 88888.00 2016-10-01 02:35:12.912 275 11800.54 200.58 52537.46 88888.00 2016-10-01 02:35:13.412 275 11800.46 200.55 52537.46 88888.00 2016-10-01 02:35:13.912 275 11800.49 200.58 52537.51 88888.00 2016-10-01 02:35:14.412 275 11800.51 200.56 52537.53 88888.00 2016-10-01 02:35:14.912 275 11800.53 200.55 52537.53 88888.00 2016-10-01 02:35:15.412 275 11800.54 200.53 52537.49 88888.00 2016-10-01 02:35:15.912 275 11800.55 200.53 52537.47 88888.00 2016-10-01 02:35:16.412 275 11800.50 200.51 52537.50 88888.00 2016-10-01 02:35:16.912 275 11800.49 200.50 52537.50 88888.00 2016-10-01 02:35:17.412 275 11800.53 200.55 52537.53 88888.00 2016-10-01 02:35:17.912 275 11800.50 200.58 52537.52 88888.00 2016-10-01 02:35:18.412 275 11800.46 200.56 52537.50 88888.00 2016-10-01 02:35:18.912 275 11800.52 200.59 52537.42 88888.00 2016-10-01 02:35:19.412 275 11800.51 200.56 52537.44 88888.00 2016-10-01 02:35:19.912 275 11800.50 200.53 52537.49 88888.00 2016-10-01 02:35:20.412 275 11800.46 200.50 52537.46 88888.00 2016-10-01 02:35:20.912 275 11800.44 200.53 52537.49 88888.00 2016-10-01 02:35:21.412 275 11800.44 200.54 52537.51 88888.00 2016-10-01 02:35:21.912 275 11800.45 200.54 52537.49 88888.00 2016-10-01 02:35:22.412 275 11800.50 200.54 52537.45 88888.00 2016-10-01 02:35:22.912 275 11800.46 200.55 52537.49 88888.00 2016-10-01 02:35:23.412 275 11800.46 200.55 52537.47 88888.00 2016-10-01 02:35:23.912 275 11800.49 200.49 52537.42 88888.00 2016-10-01 02:35:24.412 275 11800.47 200.50 52537.45 88888.00 2016-10-01 02:35:24.912 275 11800.45 200.50 52537.47 88888.00 2016-10-01 02:35:25.412 275 11800.45 200.50 52537.50 88888.00 2016-10-01 02:35:25.912 275 11800.45 200.46 52537.52 88888.00 2016-10-01 02:35:26.412 275 11800.43 200.45 52537.46 88888.00 2016-10-01 02:35:26.912 275 11800.42 200.47 52537.43 88888.00 2016-10-01 02:35:27.412 275 11800.43 200.50 52537.42 88888.00 2016-10-01 02:35:27.912 275 11800.41 200.47 52537.41 88888.00 2016-10-01 02:35:28.412 275 11800.38 200.47 52537.38 88888.00 2016-10-01 02:35:28.912 275 11800.40 200.53 52537.39 88888.00 2016-10-01 02:35:29.412 275 11800.40 200.50 52537.41 88888.00 2016-10-01 02:35:29.912 275 11800.43 200.47 52537.44 88888.00 2016-10-01 02:35:30.413 275 11800.45 200.44 52537.42 88888.00 2016-10-01 02:35:30.913 275 11800.49 200.44 52537.35 88888.00 2016-10-01 02:35:31.413 275 11800.51 200.46 52537.36 88888.00 2016-10-01 02:35:31.913 275 11800.55 200.49 52537.36 88888.00 2016-10-01 02:35:32.413 275 11800.52 200.46 52537.37 88888.00 2016-10-01 02:35:32.913 275 11800.50 200.44 52537.39 88888.00 2016-10-01 02:35:33.413 275 11800.51 200.46 52537.41 88888.00 2016-10-01 02:35:33.913 275 11800.53 200.46 52537.41 88888.00 2016-10-01 02:35:34.413 275 11800.53 200.46 52537.38 88888.00 2016-10-01 02:35:34.913 275 11800.55 200.49 52537.38 88888.00 2016-10-01 02:35:35.413 275 11800.60 200.46 52537.38 88888.00 2016-10-01 02:35:35.913 275 11800.62 200.43 52537.37 88888.00 2016-10-01 02:35:36.413 275 11800.62 200.42 52537.38 88888.00 2016-10-01 02:35:36.913 275 11800.60 200.46 52537.38 88888.00 2016-10-01 02:35:37.413 275 11800.60 200.54 52537.39 88888.00 2016-10-01 02:35:37.913 275 11800.61 200.49 52537.34 88888.00 2016-10-01 02:35:38.413 275 11800.62 200.47 52537.32 88888.00 2016-10-01 02:35:38.913 275 11800.65 200.50 52537.32 88888.00 2016-10-01 02:35:39.413 275 11800.70 200.46 52537.34 88888.00 2016-10-01 02:35:39.913 275 11800.72 200.40 52537.29 88888.00 2016-10-01 02:35:40.413 275 11800.69 200.43 52537.30 88888.00 2016-10-01 02:35:40.913 275 11800.69 200.47 52537.29 88888.00 2016-10-01 02:35:41.413 275 11800.68 200.52 52537.28 88888.00 2016-10-01 02:35:41.913 275 11800.67 200.47 52537.27 88888.00 2016-10-01 02:35:42.413 275 11800.71 200.46 52537.26 88888.00 2016-10-01 02:35:42.913 275 11800.71 200.44 52537.24 88888.00 2016-10-01 02:35:43.413 275 11800.67 200.46 52537.28 88888.00 2016-10-01 02:35:43.913 275 11800.63 200.46 52537.29 88888.00 2016-10-01 02:35:44.413 275 11800.63 200.47 52537.29 88888.00 2016-10-01 02:35:44.913 275 11800.65 200.45 52537.33 88888.00 2016-10-01 02:35:45.413 275 11800.70 200.44 52537.33 88888.00 2016-10-01 02:35:45.913 275 11800.68 200.39 52537.29 88888.00 2016-10-01 02:35:46.413 275 11800.70 200.37 52537.29 88888.00 2016-10-01 02:35:46.913 275 11800.68 200.40 52537.29 88888.00 2016-10-01 02:35:47.413 275 11800.60 200.39 52537.34 88888.00 2016-10-01 02:35:47.913 275 11800.61 200.42 52537.38 88888.00 2016-10-01 02:35:48.413 275 11800.61 200.46 52537.38 88888.00 2016-10-01 02:35:48.913 275 11800.62 200.46 52537.37 88888.00 2016-10-01 02:35:49.413 275 11800.60 200.45 52537.34 88888.00 2016-10-01 02:35:49.913 275 11800.54 200.45 52537.35 88888.00 2016-10-01 02:35:50.413 275 11800.54 200.44 52537.35 88888.00 2016-10-01 02:35:50.913 275 11800.54 200.43 52537.35 88888.00 2016-10-01 02:35:51.413 275 11800.54 200.41 52537.35 88888.00 2016-10-01 02:35:51.913 275 11800.53 200.42 52537.36 88888.00 2016-10-01 02:35:52.413 275 11800.49 200.39 52537.34 88888.00 2016-10-01 02:35:52.913 275 11800.45 200.37 52537.34 88888.00 2016-10-01 02:35:53.413 275 11800.46 200.37 52537.34 88888.00 2016-10-01 02:35:53.913 275 11800.50 200.43 52537.32 88888.00 2016-10-01 02:35:54.413 275 11800.44 200.42 52537.33 88888.00 2016-10-01 02:35:54.913 275 11800.37 200.37 52537.34 88888.00 2016-10-01 02:35:55.413 275 11800.41 200.37 52537.29 88888.00 2016-10-01 02:35:55.913 275 11800.37 200.34 52537.35 88888.00 2016-10-01 02:35:56.413 275 11800.36 200.37 52537.39 88888.00 2016-10-01 02:35:56.913 275 11800.38 200.42 52537.36 88888.00 2016-10-01 02:35:57.413 275 11800.41 200.44 52537.33 88888.00 2016-10-01 02:35:57.913 275 11800.43 200.41 52537.32 88888.00 2016-10-01 02:35:58.413 275 11800.38 200.39 52537.35 88888.00 2016-10-01 02:35:58.913 275 11800.36 200.37 52537.33 88888.00 2016-10-01 02:35:59.413 275 11800.37 200.44 52537.33 88888.00 2016-10-01 02:35:59.913 275 11800.41 200.42 52537.35 88888.00 2016-10-01 02:36:00.413 275 11800.41 200.40 52537.33 88888.00 2016-10-01 02:36:00.913 275 11800.38 200.42 52537.33 88888.00 2016-10-01 02:36:01.413 275 11800.36 200.44 52537.30 88888.00 2016-10-01 02:36:01.913 275 11800.35 200.42 52537.26 88888.00 2016-10-01 02:36:02.413 275 11800.41 200.40 52537.26 88888.00 2016-10-01 02:36:02.913 275 11800.41 200.39 52537.29 88888.00 2016-10-01 02:36:03.413 275 11800.43 200.37 52537.28 88888.00 2016-10-01 02:36:03.913 275 11800.46 200.37 52537.28 88888.00 2016-10-01 02:36:04.413 275 11800.50 200.39 52537.25 88888.00 2016-10-01 02:36:04.913 275 11800.44 200.43 52537.28 88888.00 2016-10-01 02:36:05.413 275 11800.40 200.40 52537.32 88888.00 2016-10-01 02:36:05.913 275 11800.37 200.36 52537.34 88888.00 2016-10-01 02:36:06.413 275 11800.35 200.37 52537.42 88888.00 2016-10-01 02:36:06.913 275 11800.42 200.36 52537.38 88888.00 2016-10-01 02:36:07.413 275 11800.45 200.33 52537.36 88888.00 2016-10-01 02:36:07.913 275 11800.45 200.35 52537.37 88888.00 2016-10-01 02:36:08.413 275 11800.45 200.33 52537.41 88888.00 2016-10-01 02:36:08.913 275 11800.49 200.32 52537.41 88888.00 2016-10-01 02:36:09.413 275 11800.50 200.32 52537.38 88888.00 2016-10-01 02:36:09.913 275 11800.51 200.30 52537.37 88888.00 2016-10-01 02:36:10.413 275 11800.49 200.33 52537.34 88888.00 2016-10-01 02:36:10.913 275 11800.51 200.33 52537.33 88888.00 2016-10-01 02:36:11.413 275 11800.58 200.30 52537.30 88888.00 2016-10-01 02:36:11.913 275 11800.63 200.31 52537.29 88888.00 2016-10-01 02:36:12.413 275 11800.67 200.27 52537.29 88888.00 2016-10-01 02:36:12.913 275 11800.71 200.29 52537.28 88888.00 2016-10-01 02:36:13.413 275 11800.73 200.30 52537.26 88888.00 2016-10-01 02:36:13.913 275 11800.76 200.27 52537.26 88888.00 2016-10-01 02:36:14.413 275 11800.81 200.25 52537.27 88888.00 2016-10-01 02:36:14.913 275 11800.84 200.26 52537.26 88888.00 2016-10-01 02:36:15.413 275 11800.80 200.29 52537.23 88888.00 2016-10-01 02:36:15.913 275 11800.78 200.26 52537.24 88888.00 2016-10-01 02:36:16.413 275 11800.74 200.24 52537.26 88888.00 2016-10-01 02:36:16.913 275 11800.74 200.23 52537.26 88888.00 2016-10-01 02:36:17.413 275 11800.71 200.25 52537.26 88888.00 2016-10-01 02:36:17.913 275 11800.72 200.24 52537.21 88888.00 2016-10-01 02:36:18.413 275 11800.74 200.22 52537.24 88888.00 2016-10-01 02:36:18.913 275 11800.73 200.21 52537.23 88888.00 2016-10-01 02:36:19.413 275 11800.73 200.22 52537.21 88888.00 2016-10-01 02:36:19.913 275 11800.71 200.24 52537.23 88888.00 2016-10-01 02:36:20.413 275 11800.70 200.23 52537.20 88888.00 2016-10-01 02:36:20.913 275 11800.70 200.21 52537.25 88888.00 2016-10-01 02:36:21.413 275 11800.67 200.25 52537.25 88888.00 2016-10-01 02:36:21.913 275 11800.65 200.25 52537.29 88888.00 2016-10-01 02:36:22.413 275 11800.67 200.25 52537.28 88888.00 2016-10-01 02:36:22.913 275 11800.70 200.25 52537.25 88888.00 2016-10-01 02:36:23.413 275 11800.67 200.22 52537.27 88888.00 2016-10-01 02:36:23.913 275 11800.65 200.24 52537.25 88888.00 2016-10-01 02:36:24.413 275 11800.67 200.21 52537.20 88888.00 2016-10-01 02:36:24.913 275 11800.69 200.24 52537.26 88888.00 2016-10-01 02:36:25.413 275 11800.64 200.22 52537.26 88888.00 2016-10-01 02:36:25.913 275 11800.62 200.22 52537.24 88888.00 2016-10-01 02:36:26.413 275 11800.59 200.25 52537.24 88888.00 2016-10-01 02:36:26.913 275 11800.62 200.25 52537.23 88888.00 2016-10-01 02:36:27.413 275 11800.61 200.24 52537.25 88888.00 2016-10-01 02:36:27.913 275 11800.56 200.30 52537.28 88888.00 2016-10-01 02:36:28.413 275 11800.54 200.30 52537.25 88888.00 2016-10-01 02:36:28.913 275 11800.53 200.30 52537.24 88888.00 2016-10-01 02:36:29.413 275 11800.53 200.30 52537.26 88888.00 2016-10-01 02:36:29.913 275 11800.47 200.33 52537.28 88888.00 2016-10-01 02:36:30.413 275 11800.27 200.40 52537.42 88888.00 2016-10-01 02:36:30.913 275 11800.26 200.41 52537.45 88888.00 2016-10-01 02:36:31.413 275 11800.30 200.42 52537.42 88888.00 2016-10-01 02:36:31.913 275 11800.29 200.44 52537.36 88888.00 2016-10-01 02:36:32.413 275 11800.35 200.45 52537.32 88888.00 2016-10-01 02:36:32.913 275 11800.38 200.42 52537.27 88888.00 2016-10-01 02:36:33.413 275 11800.40 200.43 52537.29 88888.00 2016-10-01 02:36:33.913 275 11800.41 200.47 52537.34 88888.00 2016-10-01 02:36:34.413 275 11800.46 200.43 52537.36 88888.00 2016-10-01 02:36:34.913 275 11800.52 200.41 52537.33 88888.00 2016-10-01 02:36:35.413 275 11800.50 200.35 52537.29 88888.00 2016-10-01 02:36:35.913 275 11800.49 200.33 52537.24 88888.00 2016-10-01 02:36:36.413 275 11800.56 200.34 52537.24 88888.00 2016-10-01 02:36:36.913 275 11800.54 200.35 52537.24 88888.00 2016-10-01 02:36:37.413 275 11800.47 200.35 52537.26 88888.00 2016-10-01 02:36:37.913 275 11800.52 200.34 52537.27 88888.00 2016-10-01 02:36:38.413 275 11800.54 200.31 52537.27 88888.00 2016-10-01 02:36:38.913 275 11800.58 200.31 52537.25 88888.00 2016-10-01 02:36:39.413 275 11800.55 200.34 52537.26 88888.00 2016-10-01 02:36:39.913 275 11800.55 200.34 52537.26 88888.00 2016-10-01 02:36:40.413 275 11800.50 200.35 52537.27 88888.00 2016-10-01 02:36:40.913 275 11800.44 200.34 52537.28 88888.00 2016-10-01 02:36:41.413 275 11800.52 200.26 52537.19 88888.00 2016-10-01 02:36:41.913 275 11800.59 200.20 52537.15 88888.00 2016-10-01 02:36:42.413 275 11800.52 200.22 52537.23 88888.00 2016-10-01 02:36:42.913 275 11800.56 200.23 52537.25 88888.00 2016-10-01 02:36:43.413 275 11800.56 200.21 52537.25 88888.00 2016-10-01 02:36:43.913 275 11800.55 200.21 52537.26 88888.00 2016-10-01 02:36:44.413 275 11800.52 200.20 52537.30 88888.00 2016-10-01 02:36:44.913 275 11800.51 200.16 52537.33 88888.00 2016-10-01 02:36:45.413 275 11800.54 200.14 52537.28 88888.00 2016-10-01 02:36:45.913 275 11800.59 200.16 52537.25 88888.00 2016-10-01 02:36:46.413 275 11800.60 200.15 52537.27 88888.00 2016-10-01 02:36:46.913 275 11800.59 200.14 52537.30 88888.00 2016-10-01 02:36:47.413 275 11800.56 200.15 52537.32 88888.00 2016-10-01 02:36:47.913 275 11800.59 200.12 52537.28 88888.00 2016-10-01 02:36:48.413 275 11800.58 200.15 52537.28 88888.00 2016-10-01 02:36:48.913 275 11800.54 200.12 52537.33 88888.00 2016-10-01 02:36:49.413 275 11800.56 200.14 52537.33 88888.00 2016-10-01 02:36:49.913 275 11800.54 200.15 52537.29 88888.00 2016-10-01 02:36:50.413 275 11800.55 200.15 52537.27 88888.00 2016-10-01 02:36:50.913 275 11800.58 200.20 52537.26 88888.00 2016-10-01 02:36:51.413 275 11800.50 200.23 52537.33 88888.00 2016-10-01 02:36:51.913 275 11800.44 200.26 52537.36 88888.00 2016-10-01 02:36:52.413 275 11800.46 200.23 52537.35 88888.00 2016-10-01 02:36:52.913 275 11800.47 200.20 52537.37 88888.00 2016-10-01 02:36:53.413 275 11800.62 200.14 52537.28 88888.00 2016-10-01 02:36:53.913 275 11800.62 200.13 52537.27 88888.00 2016-10-01 02:36:54.413 275 11800.63 200.11 52537.24 88888.00 2016-10-01 02:36:54.913 275 11800.61 200.08 52537.15 88888.00 2016-10-01 02:36:55.413 275 11800.60 200.12 52537.15 88888.00 2016-10-01 02:36:55.913 275 11800.54 200.15 52537.25 88888.00 2016-10-01 02:36:56.413 275 11800.49 200.16 52537.26 88888.00 2016-10-01 02:36:56.913 275 11800.47 200.12 52537.26 88888.00 2016-10-01 02:36:57.413 275 11800.45 200.11 52537.28 88888.00 2016-10-01 02:36:57.913 275 11800.50 200.12 52537.27 88888.00 2016-10-01 02:36:58.413 275 11800.51 200.15 52537.23 88888.00 2016-10-01 02:36:58.913 275 11800.44 200.15 52537.18 88888.00 2016-10-01 02:36:59.413 275 11800.43 200.15 52537.19 88888.00 2016-10-01 02:36:59.913 275 11800.47 200.15 52537.14 88888.00 2016-10-01 02:37:00.413 275 11800.49 200.16 52537.17 88888.00 2016-10-01 02:37:00.913 275 11800.53 200.16 52537.19 88888.00 2016-10-01 02:37:01.413 275 11800.60 200.17 52537.11 88888.00 2016-10-01 02:37:01.913 275 11800.47 200.21 52537.17 88888.00 2016-10-01 02:37:02.413 275 11800.40 200.23 52537.21 88888.00 2016-10-01 02:37:02.913 275 11800.37 200.27 52537.23 88888.00 2016-10-01 02:37:03.413 275 11800.38 200.24 52537.21 88888.00 2016-10-01 02:37:03.913 275 11800.43 200.27 52537.16 88888.00 2016-10-01 02:37:04.413 275 11800.41 200.22 52537.15 88888.00 2016-10-01 02:37:04.913 275 11800.38 200.16 52537.18 88888.00 2016-10-01 02:37:05.413 275 11800.40 200.24 52537.20 88888.00 2016-10-01 02:37:05.913 275 11800.36 200.27 52537.25 88888.00 2016-10-01 02:37:06.413 275 11800.41 200.27 52537.21 88888.00 2016-10-01 02:37:06.913 275 11800.51 200.23 52537.18 88888.00 2016-10-01 02:37:07.413 275 11800.45 200.23 52537.18 88888.00 2016-10-01 02:37:07.913 275 11800.41 200.22 52537.20 88888.00 2016-10-01 02:37:08.413 275 11800.45 200.25 52537.23 88888.00 2016-10-01 02:37:08.913 275 11800.45 200.23 52537.24 88888.00 2016-10-01 02:37:09.413 275 11800.46 200.22 52537.20 88888.00 2016-10-01 02:37:09.913 275 11800.42 200.24 52537.19 88888.00 2016-10-01 02:37:10.413 275 11800.43 200.20 52537.21 88888.00 2016-10-01 02:37:10.913 275 11800.47 200.16 52537.18 88888.00 2016-10-01 02:37:11.413 275 11800.49 200.17 52537.19 88888.00 2016-10-01 02:37:11.913 275 11800.52 200.15 52537.15 88888.00 2016-10-01 02:37:12.413 275 11800.54 200.17 52537.10 88888.00 2016-10-01 02:37:12.913 275 11800.56 200.14 52537.09 88888.00 2016-10-01 02:37:13.413 275 11800.55 200.18 52537.12 88888.00 2016-10-01 02:37:13.913 275 11800.52 200.23 52537.15 88888.00 2016-10-01 02:37:14.413 275 11800.47 200.23 52537.15 88888.00 2016-10-01 02:37:14.913 275 11800.51 200.21 52537.11 88888.00 2016-10-01 02:37:15.413 275 11800.53 200.16 52537.08 88888.00 2016-10-01 02:37:15.913 275 11800.49 200.14 52537.10 88888.00 2016-10-01 02:37:16.413 275 11800.45 200.13 52537.16 88888.00 2016-10-01 02:37:16.913 275 11800.44 200.11 52537.15 88888.00 2016-10-01 02:37:17.413 275 11800.43 200.10 52537.15 88888.00 2016-10-01 02:37:17.913 275 11800.47 200.11 52537.10 88888.00 2016-10-01 02:37:18.413 275 11800.58 200.08 52537.09 88888.00 2016-10-01 02:37:18.913 275 11800.45 200.10 52537.16 88888.00 2016-10-01 02:37:19.413 275 11800.42 200.10 52537.23 88888.00 2016-10-01 02:37:19.913 275 11800.49 200.04 52537.18 88888.00 2016-10-01 02:37:20.413 275 11800.44 200.04 52537.23 88888.00 2016-10-01 02:37:20.913 275 11800.56 200.01 52537.14 88888.00 2016-10-01 02:37:21.413 275 11800.62 199.97 52537.07 88888.00 2016-10-01 02:37:21.913 275 11800.64 199.98 52537.01 88888.00 2016-10-01 02:37:22.413 275 11800.69 199.96 52537.01 88888.00 2016-10-01 02:37:22.913 275 11800.62 199.98 52537.10 88888.00 2016-10-01 02:37:23.413 275 11800.51 200.02 52537.21 88888.00 2016-10-01 02:37:23.913 275 11800.51 200.01 52537.21 88888.00 2016-10-01 02:37:24.413 275 11800.56 199.97 52537.20 88888.00 2016-10-01 02:37:24.913 275 11800.60 199.98 52537.19 88888.00 2016-10-01 02:37:25.413 275 11800.63 199.97 52537.17 88888.00 2016-10-01 02:37:25.913 275 11800.62 199.96 52537.17 88888.00 2016-10-01 02:37:26.413 275 11800.61 199.95 52537.12 88888.00 2016-10-01 02:37:26.913 275 11800.60 199.96 52537.09 88888.00 2016-10-01 02:37:27.413 275 11800.62 199.97 52537.10 88888.00 2016-10-01 02:37:27.913 275 11800.62 199.94 52537.08 88888.00 2016-10-01 02:37:28.413 275 11800.58 199.94 52537.07 88888.00 2016-10-01 02:37:28.913 275 11800.59 199.94 52537.07 88888.00 2016-10-01 02:37:29.413 275 11800.61 200.00 52537.08 88888.00 2016-10-01 02:37:29.913 275 11800.60 199.97 52537.06 88888.00 2016-10-01 02:37:30.413 275 11800.59 199.94 52537.06 88888.00 2016-10-01 02:37:30.913 275 11800.52 199.93 52537.10 88888.00 2016-10-01 02:37:31.413 275 11800.54 199.91 52537.08 88888.00 2016-10-01 02:37:31.913 275 11800.62 199.91 52537.06 88888.00 2016-10-01 02:37:32.413 275 11800.63 199.91 52537.06 88888.00 2016-10-01 02:37:32.913 275 11800.56 199.93 52537.08 88888.00 2016-10-01 02:37:33.413 275 11800.50 199.93 52537.12 88888.00 2016-10-01 02:37:33.913 275 11800.49 199.89 52537.12 88888.00 2016-10-01 02:37:34.413 275 11800.52 199.92 52537.14 88888.00 2016-10-01 02:37:34.913 275 11800.54 199.95 52537.15 88888.00 2016-10-01 02:37:35.413 275 11800.56 199.92 52537.11 88888.00 2016-10-01 02:37:35.913 275 11800.49 199.98 52537.17 88888.00 2016-10-01 02:37:36.413 275 11800.41 200.00 52537.18 88888.00 2016-10-01 02:37:36.913 275 11800.49 200.00 52537.15 88888.00 2016-10-01 02:37:37.413 275 11800.58 199.95 52537.14 88888.00 2016-10-01 02:37:37.913 275 11800.54 199.93 52537.11 88888.00 2016-10-01 02:37:38.413 275 11800.62 199.91 52537.07 88888.00 2016-10-01 02:37:38.913 275 11800.64 199.93 52537.05 88888.00 2016-10-01 02:37:39.413 275 11800.65 199.95 52537.02 88888.00 2016-10-01 02:37:39.913 275 11800.69 199.97 52537.08 88888.00 2016-10-01 02:37:40.413 275 11800.64 200.00 52537.06 88888.00 2016-10-01 02:37:40.913 275 11800.63 199.98 52537.03 88888.00 2016-10-01 02:37:41.413 275 11800.69 199.96 52537.06 88888.00 2016-10-01 02:37:41.913 275 11800.62 199.92 52537.03 88888.00 2016-10-01 02:37:42.413 275 11800.62 199.91 52537.01 88888.00 2016-10-01 02:37:42.913 275 11800.61 199.98 52536.99 88888.00 2016-10-01 02:37:43.413 275 11800.63 200.02 52537.02 88888.00 2016-10-01 02:37:43.913 275 11800.65 199.96 52537.07 88888.00 2016-10-01 02:37:44.413 275 11800.67 199.96 52537.01 88888.00 2016-10-01 02:37:44.913 275 11800.67 199.94 52536.99 88888.00 2016-10-01 02:37:45.413 275 11800.63 199.94 52536.97 88888.00 2016-10-01 02:37:45.913 275 11800.64 199.92 52537.00 88888.00 2016-10-01 02:37:46.413 275 11800.63 199.92 52536.98 88888.00 2016-10-01 02:37:46.913 275 11800.67 199.93 52536.98 88888.00 2016-10-01 02:37:47.413 275 11800.70 199.95 52536.98 88888.00 2016-10-01 02:37:47.913 275 11800.68 199.96 52536.97 88888.00 2016-10-01 02:37:48.413 275 11800.67 199.94 52536.97 88888.00 2016-10-01 02:37:48.913 275 11800.63 199.96 52537.01 88888.00 2016-10-01 02:37:49.413 275 11800.64 199.96 52537.02 88888.00 2016-10-01 02:37:49.913 275 11800.65 199.93 52537.02 88888.00 2016-10-01 02:37:50.413 275 11800.71 199.94 52537.00 88888.00 2016-10-01 02:37:50.913 275 11800.73 199.94 52537.01 88888.00 2016-10-01 02:37:51.413 275 11800.72 199.93 52537.01 88888.00 2016-10-01 02:37:51.913 275 11800.71 199.93 52537.06 88888.00 2016-10-01 02:37:52.413 275 11800.71 199.87 52537.01 88888.00 2016-10-01 02:37:52.913 275 11800.67 199.88 52536.98 88888.00 2016-10-01 02:37:53.413 275 11800.65 199.88 52537.01 88888.00 2016-10-01 02:37:53.913 275 11800.67 199.88 52536.99 88888.00 2016-10-01 02:37:54.413 275 11800.63 199.89 52536.99 88888.00 2016-10-01 02:37:54.913 275 11800.64 199.92 52537.00 88888.00 2016-10-01 02:37:55.413 275 11800.68 199.89 52537.05 88888.00 2016-10-01 02:37:55.913 275 11800.63 199.88 52537.06 88888.00 2016-10-01 02:37:56.413 275 11800.62 199.89 52537.05 88888.00 2016-10-01 02:37:56.913 275 11800.65 199.92 52537.08 88888.00 2016-10-01 02:37:57.413 275 11800.63 199.94 52537.09 88888.00 2016-10-01 02:37:57.913 275 11800.64 199.97 52537.06 88888.00 2016-10-01 02:37:58.413 275 11800.67 199.97 52537.07 88888.00 2016-10-01 02:37:58.913 275 11800.71 199.95 52537.05 88888.00 2016-10-01 02:37:59.413 275 11800.68 199.91 52537.07 88888.00 2016-10-01 02:37:59.913 275 11800.63 199.93 52537.07 88888.00 2016-10-01 02:38:00.413 275 11800.64 199.93 52537.05 88888.00 2016-10-01 02:38:00.913 275 11800.65 199.94 52537.05 88888.00 2016-10-01 02:38:01.413 275 11800.65 199.92 52537.07 88888.00 2016-10-01 02:38:01.913 275 11800.61 199.88 52537.06 88888.00 2016-10-01 02:38:02.413 275 11800.60 199.88 52537.07 88888.00 2016-10-01 02:38:02.913 275 11800.63 199.87 52537.07 88888.00 2016-10-01 02:38:03.413 275 11800.62 199.93 52537.08 88888.00 2016-10-01 02:38:03.913 275 11800.55 199.95 52537.14 88888.00 2016-10-01 02:38:04.413 275 11800.50 199.91 52537.16 88888.00 2016-10-01 02:38:04.913 275 11800.51 199.87 52537.15 88888.00 2016-10-01 02:38:05.413 275 11800.49 199.88 52537.17 88888.00 2016-10-01 02:38:05.913 275 11800.42 199.93 52537.25 88888.00 2016-10-01 02:38:06.404 275 11800.43 199.93 52537.26 88888.00 2016-10-01 02:38:06.904 275 11800.49 199.92 52537.18 88888.00 2016-10-01 02:38:07.404 275 11800.49 199.89 52537.14 88888.00 2016-10-01 02:38:07.904 275 11800.52 199.87 52537.06 88888.00 2016-10-01 02:38:08.404 275 11800.54 199.86 52537.07 88888.00 2016-10-01 02:38:08.904 275 11800.51 199.85 52537.10 88888.00 2016-10-01 02:38:09.404 275 11800.51 199.84 52537.10 88888.00 2016-10-01 02:38:09.904 275 11800.49 199.87 52537.08 88888.00 2016-10-01 02:38:10.404 275 11800.50 199.91 52537.10 88888.00 2016-10-01 02:38:10.904 275 11800.53 199.89 52537.08 88888.00 2016-10-01 02:38:11.404 275 11800.50 199.92 52537.09 88888.00 2016-10-01 02:38:11.904 275 11800.45 199.95 52537.12 88888.00 2016-10-01 02:38:12.404 275 11800.41 199.95 52537.12 88888.00 2016-10-01 02:38:12.904 275 11800.43 199.96 52537.09 88888.00 2016-10-01 02:38:13.404 275 11800.40 199.95 52537.12 88888.00 2016-10-01 02:38:13.904 275 11800.38 199.93 52537.11 88888.00 2016-10-01 02:38:14.404 275 11800.44 199.87 52537.08 88888.00 2016-10-01 02:38:14.904 275 11800.46 199.85 52537.07 88888.00 2016-10-01 02:38:15.404 275 11800.52 199.87 52537.07 88888.00 2016-10-01 02:38:15.904 275 11800.55 199.91 52537.08 88888.00 2016-10-01 02:38:16.404 275 11800.55 199.95 52537.09 88888.00 2016-10-01 02:38:16.904 275 11800.55 199.94 52537.08 88888.00 2016-10-01 02:38:17.404 275 11800.60 199.92 52537.01 88888.00 2016-10-01 02:38:17.904 275 11800.63 199.95 52536.99 88888.00 2016-10-01 02:38:18.404 275 11800.60 199.96 52537.01 88888.00 2016-10-01 02:38:18.904 275 11800.62 199.94 52537.01 88888.00 2016-10-01 02:38:19.404 275 11800.62 199.93 52537.00 88888.00 2016-10-01 02:38:19.904 275 11800.60 199.94 52537.03 88888.00 2016-10-01 02:38:20.404 275 11800.61 199.93 52537.06 88888.00 2016-10-01 02:38:20.904 275 11800.63 199.92 52537.05 88888.00 2016-10-01 02:38:21.404 275 11800.65 199.92 52537.06 88888.00 2016-10-01 02:38:21.904 275 11800.67 199.97 52537.07 88888.00 2016-10-01 02:38:22.404 275 11800.69 199.96 52537.00 88888.00 2016-10-01 02:38:22.904 275 11800.65 199.94 52537.02 88888.00 2016-10-01 02:38:23.404 275 11800.65 199.93 52537.07 88888.00 2016-10-01 02:38:23.904 275 11800.62 199.92 52537.07 88888.00 2016-10-01 02:38:24.404 275 11800.62 199.94 52537.08 88888.00 2016-10-01 02:38:24.904 275 11800.67 199.96 52537.08 88888.00 2016-10-01 02:38:25.404 275 11800.61 200.01 52537.09 88888.00 2016-10-01 02:38:25.904 275 11800.56 200.01 52537.09 88888.00 2016-10-01 02:38:26.404 275 11800.59 199.96 52537.07 88888.00 2016-10-01 02:38:26.904 275 11800.60 200.00 52537.10 88888.00 2016-10-01 02:38:27.404 275 11800.63 199.98 52537.10 88888.00 2016-10-01 02:38:27.904 275 11800.67 199.97 52537.06 88888.00 2016-10-01 02:38:28.404 275 11800.71 199.96 52537.01 88888.00 2016-10-01 02:38:28.904 275 11800.71 199.95 52537.01 88888.00 2016-10-01 02:38:29.404 275 11800.69 199.96 52537.03 88888.00 2016-10-01 02:38:29.904 275 11800.68 199.92 52537.02 88888.00 2016-10-01 02:38:30.404 275 11800.70 199.93 52537.02 88888.00 2016-10-01 02:38:30.904 275 11800.71 199.96 52537.02 88888.00 2016-10-01 02:38:31.404 275 11800.73 199.96 52537.07 88888.00 2016-10-01 02:38:31.904 275 11800.71 200.01 52537.03 88888.00 2016-10-01 02:38:32.404 275 11800.74 200.01 52536.99 88888.00 2016-10-01 02:38:32.904 275 11800.73 200.00 52536.94 88888.00 2016-10-01 02:38:33.404 275 11800.71 199.97 52537.00 88888.00 2016-10-01 02:38:33.904 275 11800.69 199.95 52537.05 88888.00 2016-10-01 02:38:34.404 275 11800.68 199.95 52537.05 88888.00 2016-10-01 02:38:34.904 275 11800.68 199.97 52537.02 88888.00 2016-10-01 02:38:35.404 275 11800.61 200.00 52537.03 88888.00 2016-10-01 02:38:35.904 275 11800.56 200.01 52537.05 88888.00 2016-10-01 02:38:36.404 275 11800.56 200.01 52537.02 88888.00 2016-10-01 02:38:36.904 275 11800.60 200.02 52537.02 88888.00 2016-10-01 02:38:37.404 275 11800.58 200.01 52537.03 88888.00 2016-10-01 02:38:37.904 275 11800.55 200.02 52537.02 88888.00 2016-10-01 02:38:38.404 275 11800.52 200.05 52537.07 88888.00 2016-10-01 02:38:38.904 275 11800.53 200.03 52537.05 88888.00 2016-10-01 02:38:39.404 275 11800.51 200.02 52537.03 88888.00 2016-10-01 02:38:39.904 275 11800.50 200.02 52537.02 88888.00 2016-10-01 02:38:40.404 275 11800.49 200.00 52537.01 88888.00 2016-10-01 02:38:40.904 275 11800.55 200.01 52536.98 88888.00 2016-10-01 02:38:41.404 275 11800.56 200.03 52537.01 88888.00 2016-10-01 02:38:41.904 275 11800.58 200.03 52536.98 88888.00 2016-10-01 02:38:42.404 275 11800.61 200.04 52536.95 88888.00 2016-10-01 02:38:42.904 275 11800.63 200.02 52536.92 88888.00 2016-10-01 02:38:43.404 275 11800.60 200.05 52536.94 88888.00 2016-10-01 02:38:43.904 275 11800.58 200.01 52536.93 88888.00 2016-10-01 02:38:44.404 275 11800.58 200.01 52536.94 88888.00 2016-10-01 02:38:44.904 275 11800.54 200.08 52536.98 88888.00 2016-10-01 02:38:45.404 275 11800.52 200.08 52537.00 88888.00 2016-10-01 02:38:45.904 275 11800.50 200.07 52536.99 88888.00 2016-10-01 02:38:46.404 275 11800.45 200.10 52537.07 88888.00 2016-10-01 02:38:46.904 275 11800.47 200.11 52537.07 88888.00 2016-10-01 02:38:47.404 275 11800.45 200.13 52537.06 88888.00 2016-10-01 02:38:47.904 275 11800.45 200.14 52537.06 88888.00 2016-10-01 02:38:48.404 275 11800.47 200.17 52537.06 88888.00 2016-10-01 02:38:48.904 275 11800.54 200.18 52537.01 88888.00 2016-10-01 02:38:49.404 275 11800.60 200.14 52536.99 88888.00 2016-10-01 02:38:49.904 275 11800.63 200.16 52536.99 88888.00 2016-10-01 02:38:50.404 275 11800.63 200.16 52536.94 88888.00 2016-10-01 02:38:50.904 275 11800.67 200.11 52536.92 88888.00 2016-10-01 02:38:51.404 275 11800.68 200.11 52536.88 88888.00 2016-10-01 02:38:51.904 275 11800.67 200.12 52536.88 88888.00 2016-10-01 02:38:52.404 275 11800.63 200.12 52536.90 88888.00 2016-10-01 02:38:52.904 275 11800.65 200.15 52536.85 88888.00 2016-10-01 02:38:53.404 275 11800.65 200.13 52536.80 88888.00 2016-10-01 02:38:53.904 275 11800.64 200.13 52536.81 88888.00 2016-10-01 02:38:54.404 275 11800.63 200.11 52536.82 88888.00 2016-10-01 02:38:54.904 275 11800.61 200.11 52536.85 88888.00 2016-10-01 02:38:55.404 275 11800.55 200.11 52536.93 88888.00 2016-10-01 02:38:55.904 275 11800.59 200.20 52536.94 88888.00 2016-10-01 02:38:56.404 275 11800.55 200.22 52536.95 88888.00 2016-10-01 02:38:56.904 275 11800.49 200.18 52536.99 88888.00 2016-10-01 02:38:57.404 275 11800.45 200.20 52537.00 88888.00 2016-10-01 02:38:57.904 275 11800.50 200.20 52537.00 88888.00 2016-10-01 02:38:58.404 275 11800.52 200.20 52536.99 88888.00 2016-10-01 02:38:58.904 275 11800.55 200.12 52536.92 88888.00 2016-10-01 02:38:59.404 275 11800.64 200.11 52536.89 88888.00 2016-10-01 02:38:59.904 275 11800.70 200.15 52536.89 88888.00 2016-10-01 02:39:00.404 275 11800.71 200.13 52536.91 88888.00 2016-10-01 02:39:00.904 275 11800.65 200.13 52536.91 88888.00 2016-10-01 02:39:01.404 275 11800.63 200.13 52536.90 88888.00 2016-10-01 02:39:01.904 275 11800.64 200.13 52536.92 88888.00 2016-10-01 02:39:02.404 275 11800.69 200.15 52536.91 88888.00 2016-10-01 02:39:02.904 275 11800.74 200.15 52536.90 88888.00 2016-10-01 02:39:03.404 275 11800.74 200.12 52536.89 88888.00 2016-10-01 02:39:03.904 275 11800.73 200.14 52536.89 88888.00 2016-10-01 02:39:04.404 275 11800.68 200.14 52536.98 88888.00 2016-10-01 02:39:04.904 275 11800.58 200.16 52537.03 88888.00 2016-10-01 02:39:05.404 275 11800.54 200.21 52537.00 88888.00 2016-10-01 02:39:05.904 275 11800.54 200.21 52536.98 88888.00 2016-10-01 02:39:06.404 275 11800.65 200.15 52536.90 88888.00 2016-10-01 02:39:06.904 275 11800.69 200.15 52536.89 88888.00 2016-10-01 02:39:07.404 275 11800.67 200.20 52536.89 88888.00 2016-10-01 02:39:07.904 275 11800.67 200.21 52536.88 88888.00 2016-10-01 02:39:08.404 275 11800.68 200.22 52536.88 88888.00 2016-10-01 02:39:08.904 275 11800.70 200.21 52536.90 88888.00 2016-10-01 02:39:09.404 275 11800.76 200.20 52536.90 88888.00 2016-10-01 02:39:09.904 275 11800.74 200.21 52536.86 88888.00 2016-10-01 02:39:10.404 275 11800.67 200.20 52536.92 88888.00 2016-10-01 02:39:10.904 275 11800.67 200.22 52536.92 88888.00 2016-10-01 02:39:11.404 275 11800.62 200.25 52536.94 88888.00 2016-10-01 02:39:11.904 275 11800.55 200.23 52537.00 88888.00 2016-10-01 02:39:12.404 275 11800.51 200.24 52537.05 88888.00 2016-10-01 02:39:12.904 275 11800.54 200.26 52537.03 88888.00 2016-10-01 02:39:13.404 275 11800.56 200.30 52537.05 88888.00 2016-10-01 02:39:13.904 275 11800.60 200.32 52537.03 88888.00 2016-10-01 02:39:14.404 275 11800.56 200.34 52537.01 88888.00 2016-10-01 02:39:14.904 275 11800.53 200.35 52537.02 88888.00 2016-10-01 02:39:15.404 275 11800.53 200.36 52537.06 88888.00 2016-10-01 02:39:15.904 275 11800.54 200.41 52537.05 88888.00 2016-10-01 02:39:16.404 275 11800.55 200.37 52537.07 88888.00 2016-10-01 02:39:16.904 275 11800.49 200.35 52537.03 88888.00 2016-10-01 02:39:17.404 275 11800.46 200.35 52536.98 88888.00 2016-10-01 02:39:17.904 275 11800.46 200.35 52536.95 88888.00 2016-10-01 02:39:18.404 275 11800.46 200.37 52536.97 88888.00 2016-10-01 02:39:18.904 275 11800.49 200.37 52536.97 88888.00 2016-10-01 02:39:19.404 275 11800.45 200.41 52537.02 88888.00 2016-10-01 02:39:19.904 275 11800.38 200.44 52537.11 88888.00 2016-10-01 02:39:20.404 275 11800.41 200.40 52537.11 88888.00 2016-10-01 02:39:20.904 275 11800.43 200.41 52537.08 88888.00 2016-10-01 02:39:21.404 275 11800.42 200.43 52537.07 88888.00 2016-10-01 02:39:21.904 275 11800.47 200.43 52537.01 88888.00 2016-10-01 02:39:22.404 275 11800.53 200.37 52536.94 88888.00 2016-10-01 02:39:22.904 275 11800.51 200.39 52536.92 88888.00 2016-10-01 02:39:23.404 275 11800.47 200.40 52536.97 88888.00 2016-10-01 02:39:23.904 275 11800.50 200.39 52536.98 88888.00 2016-10-01 02:39:24.404 275 11800.54 200.39 52536.94 88888.00 2016-10-01 02:39:24.904 275 11800.51 200.42 52536.91 88888.00 2016-10-01 02:39:25.404 275 11800.49 200.41 52536.93 88888.00 2016-10-01 02:39:25.904 275 11800.49 200.41 52536.94 88888.00 2016-10-01 02:39:26.404 275 11800.40 200.44 52537.00 88888.00 2016-10-01 02:39:26.904 275 11800.37 200.47 52537.05 88888.00 2016-10-01 02:39:27.404 275 11800.38 200.46 52537.01 88888.00 2016-10-01 02:39:27.904 275 11800.42 200.46 52536.98 88888.00 2016-10-01 02:39:28.404 275 11800.44 200.46 52536.92 88888.00 2016-10-01 02:39:28.904 275 11800.38 200.43 52536.90 88888.00 2016-10-01 02:39:29.404 275 11800.38 200.46 52536.92 88888.00 2016-10-01 02:39:29.904 275 11800.45 200.47 52536.91 88888.00 2016-10-01 02:39:30.404 275 11800.52 200.45 52536.90 88888.00 2016-10-01 02:39:30.904 275 11800.51 200.43 52536.92 88888.00 2016-10-01 02:39:31.404 275 11800.51 200.45 52536.93 88888.00 2016-10-01 02:39:31.904 275 11800.53 200.45 52536.95 88888.00 2016-10-01 02:39:32.404 275 11800.59 200.43 52536.98 88888.00 2016-10-01 02:39:32.904 275 11800.63 200.43 52536.93 88888.00 2016-10-01 02:39:33.404 275 11800.60 200.44 52536.93 88888.00 2016-10-01 02:39:33.904 275 11800.61 200.47 52536.92 88888.00 2016-10-01 02:39:34.404 275 11800.62 200.49 52536.92 88888.00 2016-10-01 02:39:34.904 275 11800.64 200.46 52536.91 88888.00 2016-10-01 02:39:35.404 275 11800.67 200.44 52536.92 88888.00 2016-10-01 02:39:35.904 275 11800.68 200.41 52536.97 88888.00 2016-10-01 02:39:36.404 275 11800.69 200.41 52536.95 88888.00 2016-10-01 02:39:36.904 275 11800.72 200.43 52536.90 88888.00 2016-10-01 02:39:37.404 275 11800.76 200.43 52536.86 88888.00 2016-10-01 02:39:37.904 275 11800.72 200.45 52536.89 88888.00 2016-10-01 02:39:38.404 275 11800.73 200.46 52536.93 88888.00 2016-10-01 02:39:38.904 275 11800.77 200.46 52536.91 88888.00 2016-10-01 02:39:39.404 275 11800.70 200.43 52537.00 88888.00 2016-10-01 02:39:39.904 275 11800.65 200.47 52537.10 88888.00 2016-10-01 02:39:40.404 275 11800.72 200.46 52537.05 88888.00 2016-10-01 02:39:40.904 275 11800.72 200.47 52537.02 88888.00 2016-10-01 02:39:41.404 275 11800.74 200.44 52537.03 88888.00 2016-10-01 02:39:41.904 275 11800.78 200.41 52537.02 88888.00 2016-10-01 02:39:42.404 275 11800.76 200.40 52537.01 88888.00 2016-10-01 02:39:42.904 275 11800.79 200.37 52536.98 88888.00 2016-10-01 02:39:43.404 275 11800.78 200.33 52537.00 88888.00 2016-10-01 02:39:43.904 275 11800.80 200.32 52536.98 88888.00 2016-10-01 02:39:44.404 275 11800.80 200.33 52536.97 88888.00 2016-10-01 02:39:44.904 275 11800.84 200.32 52536.93 88888.00 2016-10-01 02:39:45.404 275 11800.86 200.32 52536.93 88888.00 2016-10-01 02:39:45.904 275 11800.87 200.29 52536.93 88888.00 2016-10-01 02:39:46.404 275 11800.89 200.31 52536.86 88888.00 2016-10-01 02:39:46.904 275 11800.85 200.32 52536.89 88888.00 2016-10-01 02:39:47.404 275 11800.84 200.30 52536.91 88888.00 2016-10-01 02:39:47.904 275 11800.80 200.30 52536.92 88888.00 2016-10-01 02:39:48.404 275 11800.77 200.31 52536.93 88888.00 2016-10-01 02:39:48.904 275 11800.76 200.31 52536.93 88888.00 2016-10-01 02:39:49.404 275 11800.77 200.27 52536.90 88888.00 2016-10-01 02:39:49.904 275 11800.78 200.23 52536.89 88888.00 2016-10-01 02:39:50.404 275 11800.77 200.22 52536.93 88888.00 2016-10-01 02:39:50.904 275 11800.72 200.25 52536.95 88888.00 2016-10-01 02:39:51.404 275 11800.69 200.31 52536.99 88888.00 2016-10-01 02:39:51.904 275 11800.59 200.33 52536.99 88888.00 2016-10-01 02:39:52.404 275 11800.50 200.30 52537.02 88888.00 2016-10-01 02:39:52.904 275 11800.52 200.27 52537.05 88888.00 2016-10-01 02:39:53.404 275 11800.51 200.26 52537.09 88888.00 2016-10-01 02:39:53.904 275 11800.52 200.29 52537.07 88888.00 2016-10-01 02:39:54.404 275 11800.58 200.29 52537.01 88888.00 2016-10-01 02:39:54.904 275 11800.61 200.26 52537.02 88888.00 2016-10-01 02:39:55.404 275 11800.65 200.26 52537.00 88888.00 2016-10-01 02:39:55.904 275 11800.65 200.22 52536.98 88888.00 2016-10-01 02:39:56.404 275 11800.62 200.23 52536.97 88888.00 2016-10-01 02:39:56.904 275 11800.61 200.27 52537.00 88888.00 2016-10-01 02:39:57.404 275 11800.58 200.27 52537.00 88888.00 2016-10-01 02:39:57.904 275 11800.45 200.31 52537.11 88888.00 2016-10-01 02:39:58.404 275 11800.32 200.35 52537.21 88888.00 2016-10-01 02:39:58.904 275 11800.32 200.34 52537.18 88888.00 2016-10-01 02:39:59.404 275 11800.20 200.41 52537.28 88888.00 2016-10-01 02:39:59.904 275 11800.18 200.39 52537.29 88888.00 2016-10-01 02:40:00.404 275 11800.26 200.35 52537.25 88888.00 2016-10-01 02:40:00.904 275 11800.23 200.35 52537.25 88888.00 2016-10-01 02:40:01.404 275 11800.32 200.34 52537.17 88888.00 2016-10-01 02:40:01.904 275 11800.52 200.27 52537.02 88888.00 2016-10-01 02:40:02.404 275 11800.55 200.26 52536.98 88888.00 2016-10-01 02:40:02.904 275 11800.55 200.29 52537.00 88888.00 2016-10-01 02:40:03.404 275 11800.46 200.32 52537.07 88888.00 2016-10-01 02:40:03.904 275 11800.42 200.37 52537.12 88888.00 2016-10-01 02:40:04.404 275 11800.37 200.39 52537.17 88888.00 2016-10-01 02:40:04.904 275 11800.32 200.39 52537.23 88888.00 2016-10-01 02:40:05.404 275 11800.23 200.43 52537.30 88888.00 2016-10-01 02:40:05.904 275 11800.26 200.43 52537.29 88888.00 2016-10-01 02:40:06.404 275 11800.34 200.42 52537.18 88888.00 2016-10-01 02:40:06.904 275 11800.34 200.39 52537.15 88888.00 2016-10-01 02:40:07.404 275 11800.36 200.42 52537.12 88888.00 2016-10-01 02:40:07.904 275 11800.35 200.41 52537.12 88888.00 2016-10-01 02:40:08.404 275 11800.42 200.35 52537.07 88888.00 2016-10-01 02:40:08.904 275 11800.42 200.36 52537.07 88888.00 2016-10-01 02:40:09.404 275 11800.44 200.35 52537.06 88888.00 2016-10-01 02:40:09.904 275 11800.54 200.35 52536.98 88888.00 2016-10-01 02:40:10.404 275 11800.53 200.34 52536.99 88888.00 2016-10-01 02:40:10.904 275 11800.47 200.36 52537.03 88888.00 2016-10-01 02:40:11.404 275 11800.46 200.40 52537.05 88888.00 2016-10-01 02:40:11.904 275 11800.42 200.45 52537.10 88888.00 2016-10-01 02:40:12.404 275 11800.43 200.41 52537.08 88888.00 2016-10-01 02:40:12.904 275 11800.43 200.37 52537.06 88888.00 2016-10-01 02:40:13.404 275 11800.36 200.40 52537.16 88888.00 2016-10-01 02:40:13.904 275 11800.32 200.42 52537.21 88888.00 2016-10-01 02:40:14.404 275 11800.27 200.43 52537.20 88888.00 2016-10-01 02:40:14.904 275 11800.29 200.43 52537.19 88888.00 2016-10-01 02:40:15.404 275 11800.30 200.42 52537.18 88888.00 2016-10-01 02:40:15.904 275 11800.32 200.45 52537.12 88888.00 2016-10-01 02:40:16.404 275 11800.32 200.44 52537.11 88888.00 2016-10-01 02:40:16.904 275 11800.33 200.42 52537.11 88888.00 2016-10-01 02:40:17.404 275 11800.35 200.44 52537.07 88888.00 2016-10-01 02:40:17.904 275 11800.36 200.44 52537.05 88888.00 2016-10-01 02:40:18.404 275 11800.37 200.44 52537.01 88888.00 2016-10-01 02:40:18.904 275 11800.36 200.42 52537.01 88888.00 2016-10-01 02:40:19.404 275 11800.35 200.37 52537.06 88888.00 2016-10-01 02:40:19.904 275 11800.36 200.39 52537.07 88888.00 2016-10-01 02:40:20.404 275 11800.37 200.42 52537.05 88888.00 2016-10-01 02:40:20.904 275 11800.38 200.43 52537.02 88888.00 2016-10-01 02:40:21.404 275 11800.37 200.43 52537.00 88888.00 2016-10-01 02:40:21.904 275 11800.41 200.43 52537.01 88888.00 2016-10-01 02:40:22.404 275 11800.38 200.42 52537.01 88888.00 2016-10-01 02:40:22.904 275 11800.30 200.43 52537.01 88888.00 2016-10-01 02:40:23.404 275 11800.28 200.41 52537.01 88888.00 2016-10-01 02:40:23.904 275 11800.27 200.41 52536.99 88888.00 2016-10-01 02:40:24.404 275 11800.27 200.43 52537.03 88888.00 2016-10-01 02:40:24.904 275 11800.25 200.45 52537.08 88888.00 2016-10-01 02:40:25.404 275 11800.21 200.43 52537.10 88888.00 2016-10-01 02:40:25.904 275 11800.27 200.41 52537.08 88888.00 2016-10-01 02:40:26.404 275 11800.32 200.41 52537.05 88888.00 2016-10-01 02:40:26.904 275 11800.35 200.42 52536.99 88888.00 2016-10-01 02:40:27.404 275 11800.37 200.42 52537.00 88888.00 2016-10-01 02:40:27.904 275 11800.36 200.45 52537.02 88888.00 2016-10-01 02:40:28.404 275 11800.40 200.49 52537.03 88888.00 2016-10-01 02:40:28.904 275 11800.37 200.46 52537.03 88888.00 2016-10-01 02:40:29.404 275 11800.34 200.44 52537.00 88888.00 2016-10-01 02:40:29.904 275 11800.37 200.43 52536.97 88888.00 2016-10-01 02:40:30.404 275 11800.35 200.46 52537.01 88888.00 2016-10-01 02:40:30.904 275 11800.33 200.46 52537.06 88888.00 2016-10-01 02:40:31.404 275 11800.37 200.44 52537.05 88888.00 2016-10-01 02:40:31.904 275 11800.35 200.43 52537.02 88888.00 2016-10-01 02:40:32.404 275 11800.38 200.44 52536.93 88888.00 2016-10-01 02:40:32.904 275 11800.50 200.46 52536.92 88888.00 2016-10-01 02:40:33.404 275 11800.49 200.46 52536.92 88888.00 2016-10-01 02:40:33.904 275 11800.50 200.44 52536.97 88888.00 2016-10-01 02:40:34.404 275 11800.52 200.41 52536.98 88888.00 2016-10-01 02:40:34.904 275 11800.52 200.42 52536.91 88888.00 2016-10-01 02:40:35.404 275 11800.49 200.39 52536.91 88888.00 2016-10-01 02:40:35.904 275 11800.50 200.40 52536.92 88888.00 2016-10-01 02:40:36.404 275 11800.50 200.43 52536.90 88888.00 2016-10-01 02:40:36.904 275 11800.51 200.39 52536.92 88888.00 2016-10-01 02:40:37.404 275 11800.53 200.36 52536.93 88888.00 2016-10-01 02:40:37.904 275 11800.61 200.32 52536.92 88888.00 2016-10-01 02:40:38.404 275 11800.61 200.29 52536.90 88888.00 2016-10-01 02:40:38.904 275 11800.61 200.27 52536.91 88888.00 2016-10-01 02:40:39.404 275 11800.62 200.31 52536.88 88888.00 2016-10-01 02:40:39.904 275 11800.65 200.30 52536.92 88888.00 2016-10-01 02:40:40.404 275 11800.65 200.31 52536.93 88888.00 2016-10-01 02:40:40.904 275 11800.61 200.29 52536.97 88888.00 2016-10-01 02:40:41.405 275 11800.63 200.23 52536.93 88888.00 2016-10-01 02:40:41.905 275 11800.64 200.20 52536.92 88888.00 2016-10-01 02:40:42.405 275 11800.67 200.21 52536.92 88888.00 2016-10-01 02:40:42.905 275 11800.65 200.23 52536.94 88888.00 2016-10-01 02:40:43.405 275 11800.69 200.24 52536.95 88888.00 2016-10-01 02:40:43.905 275 11800.69 200.24 52536.94 88888.00 2016-10-01 02:40:44.405 275 11800.67 200.22 52536.97 88888.00 2016-10-01 02:40:44.905 275 11800.61 200.22 52537.00 88888.00 2016-10-01 02:40:45.405 275 11800.65 200.23 52537.02 88888.00 2016-10-01 02:40:45.905 275 11800.65 200.21 52537.02 88888.00 2016-10-01 02:40:46.405 275 11800.68 200.18 52536.99 88888.00 2016-10-01 02:40:46.905 275 11800.65 200.20 52536.98 88888.00 2016-10-01 02:40:47.405 275 11800.63 200.16 52537.01 88888.00 2016-10-01 02:40:47.905 275 11800.67 200.15 52537.05 88888.00 2016-10-01 02:40:48.405 275 11800.70 200.12 52537.07 88888.00 2016-10-01 02:40:48.905 275 11800.72 200.13 52537.05 88888.00 2016-10-01 02:40:49.405 275 11800.72 200.11 52537.01 88888.00 2016-10-01 02:40:49.905 275 11800.69 200.12 52536.99 88888.00 2016-10-01 02:40:50.405 275 11800.64 200.13 52537.00 88888.00 2016-10-01 02:40:50.905 275 11800.70 200.11 52537.01 88888.00 2016-10-01 02:40:51.405 275 11800.76 200.11 52537.00 88888.00 2016-10-01 02:40:51.905 275 11800.78 200.07 52536.98 88888.00 2016-10-01 02:40:52.405 275 11800.80 200.05 52536.95 88888.00 2016-10-01 02:40:52.905 275 11800.78 200.04 52536.94 88888.00 2016-10-01 02:40:53.405 275 11800.71 200.05 52536.97 88888.00 2016-10-01 02:40:53.905 275 11800.70 200.05 52536.99 88888.00 2016-10-01 02:40:54.405 275 11800.71 199.98 52537.03 88888.00 2016-10-01 02:40:54.905 275 11800.69 200.00 52537.03 88888.00 2016-10-01 02:40:55.405 275 11800.67 200.02 52537.00 88888.00 2016-10-01 02:40:55.905 275 11800.65 200.00 52536.94 88888.00 2016-10-01 02:40:56.405 275 11800.65 199.96 52536.97 88888.00 2016-10-01 02:40:56.905 275 11800.71 200.02 52536.97 88888.00 2016-10-01 02:40:57.405 275 11800.79 200.01 52536.93 88888.00 2016-10-01 02:40:57.905 275 11800.81 199.96 52536.91 88888.00 2016-10-01 02:40:58.405 275 11800.80 200.03 52536.91 88888.00 2016-10-01 02:40:58.905 275 11800.78 200.06 52536.94 88888.00 2016-10-01 02:40:59.405 275 11800.74 200.05 52536.93 88888.00 2016-10-01 02:40:59.905 275 11800.72 200.03 52536.91 88888.00 2016-10-01 02:41:00.405 275 11800.69 200.04 52536.92 88888.00 2016-10-01 02:41:00.905 275 11800.68 200.02 52536.92 88888.00 2016-10-01 02:41:01.405 275 11800.69 200.00 52536.90 88888.00 2016-10-01 02:41:01.905 275 11800.68 200.01 52536.92 88888.00 2016-10-01 02:41:02.405 275 11800.70 200.02 52536.93 88888.00 2016-10-01 02:41:02.905 275 11800.68 200.02 52536.91 88888.00 2016-10-01 02:41:03.405 275 11800.71 200.01 52536.90 88888.00 2016-10-01 02:41:03.905 275 11800.71 200.02 52536.90 88888.00 2016-10-01 02:41:04.405 275 11800.68 200.03 52536.92 88888.00 2016-10-01 02:41:04.905 275 11800.62 200.03 52536.95 88888.00 2016-10-01 02:41:05.405 275 11800.55 200.02 52536.94 88888.00 2016-10-01 02:41:05.905 275 11800.55 200.04 52536.93 88888.00 2016-10-01 02:41:06.405 275 11800.52 200.07 52536.98 88888.00 2016-10-01 02:41:06.905 275 11800.52 200.07 52537.00 88888.00 2016-10-01 02:41:07.405 275 11800.51 200.10 52537.01 88888.00 2016-10-01 02:41:07.905 275 11800.45 200.11 52537.05 88888.00 2016-10-01 02:41:08.405 275 11800.50 200.10 52537.00 88888.00 2016-10-01 02:41:08.905 275 11800.52 200.07 52536.99 88888.00 2016-10-01 02:41:09.405 275 11800.44 200.07 52537.07 88888.00 2016-10-01 02:41:09.905 275 11800.45 200.05 52537.08 88888.00 2016-10-01 02:41:10.405 275 11800.42 200.08 52537.11 88888.00 2016-10-01 02:41:10.905 275 11800.41 200.07 52537.11 88888.00 2016-10-01 02:41:11.405 275 11800.37 200.08 52537.14 88888.00 2016-10-01 02:41:11.905 275 11800.33 200.11 52537.17 88888.00 2016-10-01 02:41:12.405 275 11800.33 200.07 52537.16 88888.00 2016-10-01 02:41:12.905 275 11800.33 200.01 52537.11 88888.00 2016-10-01 02:41:13.405 275 11800.32 200.01 52537.09 88888.00 2016-10-01 02:41:13.905 275 11800.35 200.03 52537.09 88888.00 2016-10-01 02:41:14.405 275 11800.41 199.98 52537.01 88888.00 2016-10-01 02:41:14.905 275 11800.41 200.02 52537.00 88888.00 2016-10-01 02:41:15.405 275 11800.34 200.01 52537.03 88888.00 2016-10-01 02:41:15.905 275 11800.36 200.01 52537.07 88888.00 2016-10-01 02:41:16.405 275 11800.43 200.01 52537.07 88888.00 2016-10-01 02:41:16.905 275 11800.43 200.00 52537.07 88888.00 2016-10-01 02:41:17.405 275 11800.43 199.96 52537.05 88888.00 2016-10-01 02:41:17.905 275 11800.46 200.02 52537.03 88888.00 2016-10-01 02:41:18.405 275 11800.49 200.01 52537.00 88888.00 2016-10-01 02:41:18.905 275 11800.46 200.02 52536.99 88888.00 2016-10-01 02:41:19.405 275 11800.50 200.00 52536.97 88888.00 2016-10-01 02:41:19.905 275 11800.51 200.03 52536.99 88888.00 2016-10-01 02:41:20.405 275 11800.47 200.06 52536.99 88888.00 2016-10-01 02:41:20.905 275 11800.49 200.05 52536.98 88888.00 2016-10-01 02:41:21.405 275 11800.50 200.06 52536.94 88888.00 2016-10-01 02:41:21.905 275 11800.59 200.04 52536.92 88888.00 2016-10-01 02:41:22.405 275 11800.61 200.01 52536.92 88888.00 2016-10-01 02:41:22.905 275 11800.54 200.06 52536.94 88888.00 2016-10-01 02:41:23.405 275 11800.54 200.10 52536.94 88888.00 2016-10-01 02:41:23.905 275 11800.54 200.06 52536.92 88888.00 2016-10-01 02:41:24.405 275 11800.55 200.04 52536.95 88888.00 2016-10-01 02:41:24.905 275 11800.59 200.02 52536.94 88888.00 2016-10-01 02:41:25.405 275 11800.63 200.02 52536.94 88888.00 2016-10-01 02:41:25.905 275 11800.62 200.00 52536.94 88888.00 2016-10-01 02:41:26.405 275 11800.55 199.96 52536.95 88888.00 2016-10-01 02:41:26.905 275 11800.53 200.01 52536.98 88888.00 2016-10-01 02:41:27.405 275 11800.51 200.04 52537.02 88888.00 2016-10-01 02:41:27.905 275 11800.46 200.02 52537.08 88888.00 2016-10-01 02:41:28.405 275 11800.55 200.03 52537.01 88888.00 2016-10-01 02:41:28.905 275 11800.61 200.04 52536.94 88888.00 2016-10-01 02:41:29.405 275 11800.62 200.02 52536.94 88888.00 2016-10-01 02:41:29.905 275 11800.56 200.01 52536.98 88888.00 2016-10-01 02:41:30.405 275 11800.53 200.06 52537.03 88888.00 2016-10-01 02:41:30.905 275 11800.46 200.08 52537.11 88888.00 2016-10-01 02:41:31.405 275 11800.43 200.07 52537.14 88888.00 2016-10-01 02:41:31.905 275 11800.41 200.05 52537.14 88888.00 2016-10-01 02:41:32.405 275 11800.45 200.05 52537.14 88888.00 2016-10-01 02:41:32.905 275 11800.37 200.04 52537.15 88888.00 2016-10-01 02:41:33.405 275 11800.34 200.07 52537.19 88888.00 2016-10-01 02:41:33.905 275 11800.45 200.06 52537.16 88888.00 2016-10-01 02:41:34.405 275 11800.38 200.06 52537.18 88888.00 2016-10-01 02:41:34.905 275 11800.44 200.04 52537.09 88888.00 2016-10-01 02:41:35.405 275 11800.55 200.02 52537.00 88888.00 2016-10-01 02:41:35.905 275 11800.54 200.03 52537.01 88888.00 2016-10-01 02:41:36.405 275 11800.51 200.04 52537.08 88888.00 2016-10-01 02:41:36.905 275 11800.56 200.02 52537.05 88888.00 2016-10-01 02:41:37.405 275 11800.52 200.02 52537.08 88888.00 2016-10-01 02:41:37.905 275 11800.53 199.98 52537.06 88888.00 2016-10-01 02:41:38.405 275 11800.59 200.00 52537.05 88888.00 2016-10-01 02:41:38.905 275 11800.65 200.00 52537.00 88888.00 2016-10-01 02:41:39.405 275 11800.69 199.97 52536.97 88888.00 2016-10-01 02:41:39.905 275 11800.71 199.97 52536.92 88888.00 2016-10-01 02:41:40.405 275 11800.73 199.88 52536.95 88888.00 2016-10-01 02:41:40.905 275 11800.76 199.84 52536.94 88888.00 2016-10-01 02:41:41.405 275 11800.68 199.86 52537.01 88888.00 2016-10-01 02:41:41.905 275 11800.64 199.91 52537.01 88888.00 2016-10-01 02:41:42.405 275 11800.65 199.92 52536.97 88888.00 2016-10-01 02:41:42.905 275 11800.62 199.89 52536.94 88888.00 2016-10-01 02:41:43.405 275 11800.54 199.88 52537.00 88888.00 2016-10-01 02:41:43.905 275 11800.51 199.93 52537.05 88888.00 2016-10-01 02:41:44.405 275 11800.50 199.93 52537.02 88888.00 2016-10-01 02:41:44.905 275 11800.51 199.94 52537.01 88888.00 2016-10-01 02:41:45.405 275 11800.49 199.95 52537.00 88888.00 2016-10-01 02:41:45.905 275 11800.53 199.95 52536.97 88888.00 2016-10-01 02:41:46.405 275 11800.61 199.92 52536.90 88888.00 2016-10-01 02:41:46.905 275 11800.63 199.86 52536.93 88888.00 2016-10-01 02:41:47.405 275 11800.55 199.88 52537.00 88888.00 2016-10-01 02:41:47.905 275 11800.46 199.94 52537.00 88888.00 2016-10-01 02:41:48.405 275 11800.51 199.95 52536.94 88888.00 2016-10-01 02:41:48.905 275 11800.55 199.93 52536.94 88888.00 2016-10-01 02:41:49.405 275 11800.58 199.93 52536.94 88888.00 2016-10-01 02:41:49.905 275 11800.55 199.94 52536.93 88888.00 2016-10-01 02:41:50.405 275 11800.54 199.95 52536.94 88888.00 2016-10-01 02:41:50.905 275 11800.56 199.88 52536.91 88888.00 2016-10-01 02:41:51.405 275 11800.55 199.78 52536.90 88888.00 2016-10-01 02:41:51.905 275 11800.54 199.79 52536.91 88888.00 2016-10-01 02:41:52.405 275 11800.52 199.84 52536.92 88888.00 2016-10-01 02:41:52.905 275 11800.54 199.84 52536.90 88888.00 2016-10-01 02:41:53.405 275 11800.56 199.87 52536.84 88888.00 2016-10-01 02:41:53.905 275 11800.53 199.93 52536.90 88888.00 2016-10-01 02:41:54.405 275 11800.54 199.92 52536.84 88888.00 2016-10-01 02:41:54.905 275 11800.52 199.85 52536.88 88888.00 2016-10-01 02:41:55.405 275 11800.50 199.84 52536.88 88888.00 2016-10-01 02:41:55.905 275 11800.53 199.86 52536.83 88888.00 2016-10-01 02:41:56.405 275 11800.52 199.83 52536.80 88888.00 2016-10-01 02:41:56.905 275 11800.56 199.79 52536.75 88888.00 2016-10-01 02:41:57.405 275 11800.61 199.78 52536.74 88888.00 2016-10-01 02:41:57.905 275 11800.59 199.78 52536.75 88888.00 2016-10-01 02:41:58.405 275 11800.60 199.77 52536.76 88888.00 2016-10-01 02:41:58.905 275 11800.63 199.76 52536.76 88888.00 2016-10-01 02:41:59.405 275 11800.61 199.78 52536.77 88888.00 2016-10-01 02:41:59.905 275 11800.54 199.82 52536.85 88888.00 2016-10-01 02:42:00.405 275 11800.52 199.84 52536.85 88888.00 2016-10-01 02:42:00.905 275 11800.51 199.84 52536.85 88888.00 2016-10-01 02:42:01.405 275 11800.54 199.81 52536.81 88888.00 2016-10-01 02:42:01.905 275 11800.56 199.78 52536.81 88888.00 2016-10-01 02:42:02.405 275 11800.51 199.86 52536.86 88888.00 2016-10-01 02:42:02.905 275 11800.47 199.88 52536.88 88888.00 2016-10-01 02:42:03.405 275 11800.58 199.85 52536.80 88888.00 2016-10-01 02:42:03.905 275 11800.65 199.81 52536.72 88888.00 2016-10-01 02:42:04.405 275 11800.71 199.74 52536.64 88888.00 2016-10-01 02:42:04.905 275 11800.74 199.71 52536.64 88888.00 2016-10-01 02:42:05.405 275 11800.78 199.69 52536.66 88888.00 2016-10-01 02:42:05.905 275 11800.74 199.71 52536.65 88888.00 2016-10-01 02:42:06.405 275 11800.77 199.73 52536.65 88888.00 2016-10-01 02:42:06.905 275 11800.80 199.75 52536.63 88888.00 2016-10-01 02:42:07.405 275 11800.79 199.73 52536.61 88888.00 2016-10-01 02:42:07.905 275 11800.78 199.71 52536.62 88888.00 2016-10-01 02:42:08.405 275 11800.72 199.68 52536.63 88888.00 2016-10-01 02:42:08.905 275 11800.63 199.72 52536.73 88888.00 2016-10-01 02:42:09.405 275 11800.76 199.67 52536.65 88888.00 2016-10-01 02:42:09.905 275 11800.73 199.66 52536.74 88888.00 2016-10-01 02:42:10.405 275 11800.71 199.66 52536.81 88888.00 2016-10-01 02:42:10.905 275 11800.72 199.64 52536.76 88888.00 2016-10-01 02:42:11.405 275 11800.67 199.62 52536.74 88888.00 2016-10-01 02:42:11.905 275 11800.67 199.60 52536.74 88888.00 2016-10-01 02:42:12.405 275 11800.68 199.63 52536.76 88888.00 2016-10-01 02:42:12.905 275 11800.70 199.68 52536.75 88888.00 2016-10-01 02:42:13.405 275 11800.72 199.65 52536.73 88888.00 2016-10-01 02:42:13.905 275 11800.76 199.62 52536.74 88888.00 2016-10-01 02:42:14.405 275 11800.70 199.62 52536.76 88888.00 2016-10-01 02:42:14.905 275 11800.69 199.63 52536.79 88888.00 2016-10-01 02:42:15.405 275 11800.73 199.63 52536.77 88888.00 2016-10-01 02:42:15.905 275 11800.77 199.60 52536.76 88888.00 2016-10-01 02:42:16.405 275 11800.84 199.57 52536.68 88888.00 2016-10-01 02:42:16.905 275 11800.85 199.56 52536.61 88888.00 2016-10-01 02:42:17.405 275 11800.89 199.56 52536.59 88888.00 2016-10-01 02:42:17.905 275 11800.78 199.64 52536.65 88888.00 2016-10-01 02:42:18.405 275 11800.65 199.69 52536.76 88888.00 2016-10-01 02:42:18.905 275 11800.62 199.68 52536.77 88888.00 2016-10-01 02:42:19.405 275 11800.54 199.64 52536.84 88888.00 2016-10-01 02:42:19.905 275 11800.52 199.64 52536.88 88888.00 2016-10-01 02:42:20.405 275 11800.46 199.66 52536.94 88888.00 2016-10-01 02:42:20.905 275 11800.49 199.65 52536.92 88888.00 2016-10-01 02:42:21.405 275 11800.49 199.63 52536.90 88888.00 2016-10-01 02:42:21.905 275 11800.50 199.66 52536.88 88888.00 2016-10-01 02:42:22.405 275 11800.58 199.66 52536.82 88888.00 2016-10-01 02:42:22.905 275 11800.47 199.68 52536.89 88888.00 2016-10-01 02:42:23.405 275 11800.45 199.68 52536.98 88888.00 2016-10-01 02:42:23.905 275 11800.44 199.64 52536.92 88888.00 2016-10-01 02:42:24.405 275 11800.43 199.66 52536.95 88888.00 2016-10-01 02:42:24.905 275 11800.41 199.67 52536.95 88888.00 2016-10-01 02:42:25.405 275 11800.43 199.69 52536.91 88888.00 2016-10-01 02:42:25.905 275 11800.45 199.67 52536.92 88888.00 2016-10-01 02:42:26.405 275 11800.41 199.62 52536.92 88888.00 2016-10-01 02:42:26.905 275 11800.44 199.60 52536.91 88888.00 2016-10-01 02:42:27.405 275 11800.40 199.64 52536.92 88888.00 2016-10-01 02:42:27.905 275 11800.35 199.67 52536.95 88888.00 2016-10-01 02:42:28.405 275 11800.34 199.66 52536.97 88888.00 2016-10-01 02:42:28.905 275 11800.34 199.64 52536.99 88888.00 2016-10-01 02:42:29.405 275 11800.30 199.64 52537.05 88888.00 2016-10-01 02:42:29.905 275 11800.35 199.62 52537.01 88888.00 2016-10-01 02:42:30.405 275 11800.40 199.65 52536.95 88888.00 2016-10-01 02:42:30.905 275 11800.28 199.63 52537.00 88888.00 2016-10-01 02:42:31.405 275 11800.23 199.62 52537.03 88888.00 2016-10-01 02:42:31.905 275 11800.32 199.59 52536.98 88888.00 2016-10-01 02:42:32.405 275 11800.35 199.62 52536.99 88888.00 2016-10-01 02:42:32.905 275 11800.34 199.60 52536.93 88888.00 2016-10-01 02:42:33.405 275 11800.29 199.62 52536.93 88888.00 2016-10-01 02:42:33.905 275 11800.32 199.62 52536.91 88888.00 2016-10-01 02:42:34.405 275 11800.28 199.63 52536.88 88888.00 2016-10-01 02:42:34.905 275 11800.25 199.65 52536.86 88888.00 2016-10-01 02:42:35.405 275 11800.33 199.65 52536.85 88888.00 2016-10-01 02:42:35.905 275 11800.41 199.60 52536.79 88888.00 2016-10-01 02:42:36.405 275 11800.37 199.62 52536.79 88888.00 2016-10-01 02:42:36.905 275 11800.35 199.60 52536.81 88888.00 2016-10-01 02:42:37.405 275 11800.30 199.60 52536.85 88888.00 2016-10-01 02:42:37.905 275 11800.33 199.59 52536.90 88888.00 2016-10-01 02:42:38.405 275 11800.37 199.58 52536.86 88888.00 2016-10-01 02:42:38.905 275 11800.41 199.59 52536.82 88888.00 2016-10-01 02:42:39.405 275 11800.41 199.63 52536.79 88888.00 2016-10-01 02:42:39.905 275 11800.42 199.65 52536.79 88888.00 2016-10-01 02:42:40.405 275 11800.42 199.65 52536.80 88888.00 2016-10-01 02:42:40.905 275 11800.45 199.66 52536.76 88888.00 2016-10-01 02:42:41.405 275 11800.45 199.66 52536.75 88888.00 2016-10-01 02:42:41.905 275 11800.43 199.66 52536.74 88888.00 2016-10-01 02:42:42.405 275 11800.40 199.67 52536.74 88888.00 2016-10-01 02:42:42.905 275 11800.43 199.66 52536.76 88888.00 2016-10-01 02:42:43.405 275 11800.37 199.68 52536.74 88888.00 2016-10-01 02:42:43.905 275 11800.38 199.69 52536.74 88888.00 2016-10-01 02:42:44.405 275 11800.40 199.71 52536.75 88888.00 2016-10-01 02:42:44.905 275 11800.36 199.73 52536.80 88888.00 2016-10-01 02:42:45.405 275 11800.36 199.72 52536.80 88888.00 2016-10-01 02:42:45.905 275 11800.37 199.72 52536.81 88888.00 2016-10-01 02:42:46.405 275 11800.43 199.74 52536.77 88888.00 2016-10-01 02:42:46.905 275 11800.37 199.82 52536.77 88888.00 2016-10-01 02:42:47.405 275 11800.33 199.81 52536.83 88888.00 2016-10-01 02:42:47.905 275 11800.33 199.82 52536.85 88888.00 2016-10-01 02:42:48.405 275 11800.38 199.81 52536.81 88888.00 2016-10-01 02:42:48.905 275 11800.43 199.76 52536.79 88888.00 2016-10-01 02:42:49.405 275 11800.40 199.82 52536.79 88888.00 2016-10-01 02:42:49.905 275 11800.29 199.84 52536.85 88888.00 2016-10-01 02:42:50.405 275 11800.35 199.83 52536.82 88888.00 2016-10-01 02:42:50.905 275 11800.44 199.82 52536.81 88888.00 2016-10-01 02:42:51.405 275 11800.46 199.77 52536.77 88888.00 2016-10-01 02:42:51.905 275 11800.52 199.77 52536.74 88888.00 2016-10-01 02:42:52.405 275 11800.51 199.76 52536.74 88888.00 2016-10-01 02:42:52.905 275 11800.50 199.76 52536.73 88888.00 2016-10-01 02:42:53.405 275 11800.43 199.77 52536.79 88888.00 2016-10-01 02:42:53.905 275 11800.36 199.78 52536.85 88888.00 2016-10-01 02:42:54.405 275 11800.33 199.77 52536.88 88888.00 2016-10-01 02:42:54.905 275 11800.34 199.79 52536.86 88888.00 2016-10-01 02:42:55.405 275 11800.43 199.81 52536.79 88888.00 2016-10-01 02:42:55.905 275 11800.51 199.82 52536.74 88888.00 2016-10-01 02:42:56.405 275 11800.51 199.78 52536.67 88888.00 2016-10-01 02:42:56.905 275 11800.53 199.73 52536.66 88888.00 2016-10-01 02:42:57.405 275 11800.53 199.66 52536.66 88888.00 2016-10-01 02:42:57.905 275 11800.53 199.68 52536.66 88888.00 2016-10-01 02:42:58.405 275 11800.53 199.69 52536.66 88888.00 2016-10-01 02:42:58.905 275 11800.60 199.68 52536.66 88888.00 2016-10-01 02:42:59.405 275 11800.58 199.64 52536.70 88888.00 2016-10-01 02:42:59.905 275 11800.54 199.65 52536.73 88888.00 2016-10-01 02:43:00.405 275 11800.59 199.66 52536.70 88888.00 2016-10-01 02:43:00.905 275 11800.62 199.63 52536.64 88888.00 2016-10-01 02:43:01.405 275 11800.62 199.65 52536.62 88888.00 2016-10-01 02:43:01.905 275 11800.60 199.66 52536.61 88888.00 2016-10-01 02:43:02.405 275 11800.62 199.68 52536.64 88888.00 2016-10-01 02:43:02.905 275 11800.51 199.66 52536.70 88888.00 2016-10-01 02:43:03.405 275 11800.44 199.67 52536.71 88888.00 2016-10-01 02:43:03.905 275 11800.44 199.68 52536.68 88888.00 2016-10-01 02:43:04.405 275 11800.42 199.67 52536.70 88888.00 2016-10-01 02:43:04.905 275 11800.46 199.65 52536.70 88888.00 2016-10-01 02:43:05.405 275 11800.49 199.64 52536.70 88888.00 2016-10-01 02:43:05.905 275 11800.45 199.66 52536.68 88888.00 2016-10-01 02:43:06.405 275 11800.46 199.67 52536.66 88888.00 2016-10-01 02:43:06.905 275 11800.52 199.64 52536.67 88888.00 2016-10-01 02:43:07.405 275 11800.60 199.63 52536.59 88888.00 2016-10-01 02:43:07.905 275 11800.54 199.64 52536.65 88888.00 2016-10-01 02:43:08.405 275 11800.45 199.67 52536.71 88888.00 2016-10-01 02:43:08.905 275 11800.45 199.67 52536.72 88888.00 2016-10-01 02:43:09.405 275 11800.51 199.65 52536.68 88888.00 2016-10-01 02:43:09.905 275 11800.52 199.63 52536.64 88888.00 2016-10-01 02:43:10.405 275 11800.47 199.65 52536.65 88888.00 2016-10-01 02:43:10.905 275 11800.42 199.67 52536.70 88888.00 2016-10-01 02:43:11.405 275 11800.45 199.64 52536.71 88888.00 2016-10-01 02:43:11.905 275 11800.44 199.65 52536.73 88888.00 2016-10-01 02:43:12.405 275 11800.46 199.65 52536.71 88888.00 2016-10-01 02:43:12.905 275 11800.51 199.64 52536.64 88888.00 2016-10-01 02:43:13.405 275 11800.49 199.68 52536.58 88888.00 2016-10-01 02:43:13.905 275 11800.41 199.66 52536.64 88888.00 2016-10-01 02:43:14.405 275 11800.36 199.65 52536.65 88888.00 2016-10-01 02:43:14.905 275 11800.37 199.64 52536.66 88888.00 2016-10-01 02:43:15.405 275 11800.43 199.62 52536.63 88888.00 2016-10-01 02:43:15.905 275 11800.44 199.62 52536.61 88888.00 2016-10-01 02:43:16.405 275 11800.43 199.55 52536.64 88888.00 2016-10-01 02:43:16.905 275 11800.42 199.55 52536.68 88888.00 2016-10-01 02:43:17.405 275 11800.40 199.57 52536.72 88888.00 2016-10-01 02:43:17.905 275 11800.33 199.60 52536.73 88888.00 2016-10-01 02:43:18.405 275 11800.28 199.63 52536.76 88888.00 2016-10-01 02:43:18.905 275 11800.29 199.64 52536.76 88888.00 2016-10-01 02:43:19.405 275 11800.33 199.67 52536.76 88888.00 2016-10-01 02:43:19.905 275 11800.37 199.63 52536.73 88888.00 2016-10-01 02:43:20.405 275 11800.40 199.62 52536.72 88888.00 2016-10-01 02:43:20.905 275 11800.43 199.60 52536.70 88888.00 2016-10-01 02:43:21.406 275 11800.45 199.58 52536.70 88888.00 2016-10-01 02:43:21.906 275 11800.44 199.57 52536.66 88888.00 2016-10-01 02:43:22.406 275 11800.43 199.55 52536.66 88888.00 2016-10-01 02:43:22.906 275 11800.42 199.59 52536.68 88888.00 2016-10-01 02:43:23.406 275 11800.36 199.64 52536.67 88888.00 2016-10-01 02:43:23.906 275 11800.37 199.60 52536.70 88888.00 2016-10-01 02:43:24.406 275 11800.35 199.58 52536.74 88888.00 2016-10-01 02:43:24.906 275 11800.29 199.62 52536.74 88888.00 2016-10-01 02:43:25.406 275 11800.36 199.64 52536.71 88888.00 2016-10-01 02:43:25.906 275 11800.50 199.57 52536.64 88888.00 2016-10-01 02:43:26.406 275 11800.53 199.59 52536.62 88888.00 2016-10-01 02:43:26.906 275 11800.54 199.58 52536.59 88888.00 2016-10-01 02:43:27.406 275 11800.54 199.60 52536.55 88888.00 2016-10-01 02:43:27.906 275 11800.56 199.59 52536.53 88888.00 2016-10-01 02:43:28.406 275 11800.56 199.58 52536.58 88888.00 2016-10-01 02:43:28.906 275 11800.54 199.59 52536.62 88888.00 2016-10-01 02:43:29.406 275 11800.52 199.59 52536.64 88888.00 2016-10-01 02:43:29.906 275 11800.53 199.59 52536.64 88888.00 2016-10-01 02:43:30.406 275 11800.51 199.57 52536.59 88888.00 2016-10-01 02:43:30.906 275 11800.40 199.58 52536.64 88888.00 2016-10-01 02:43:31.406 275 11799.76 199.73 52537.17 88888.00 2016-10-01 02:43:31.906 275 11798.76 199.89 52537.99 88888.00 2016-10-01 02:43:32.406 275 11798.56 199.94 52538.18 88888.00 2016-10-01 02:43:32.906 275 11798.93 199.88 52537.91 88888.00 2016-10-01 02:43:33.406 275 11799.27 199.84 52537.60 88888.00 2016-10-01 02:43:33.906 275 11799.36 199.85 52537.49 88888.00 2016-10-01 02:43:34.406 275 11799.30 199.84 52537.52 88888.00 2016-10-01 02:43:34.906 275 11799.31 199.84 52537.50 88888.00 2016-10-01 02:43:35.406 275 11799.37 199.84 52537.46 88888.00 2016-10-01 02:43:35.906 275 11799.36 199.84 52537.44 88888.00 2016-10-01 02:43:36.406 275 11799.29 199.85 52537.43 88888.00 2016-10-01 02:43:36.906 275 11799.26 199.91 52537.46 88888.00 2016-10-01 02:43:37.406 275 11799.15 199.93 52537.59 88888.00 2016-10-01 02:43:37.906 275 11799.09 199.94 52537.70 88888.00 2016-10-01 02:43:38.406 275 11798.88 199.93 52537.82 88888.00 2016-10-01 02:43:38.906 275 11798.87 199.91 52537.80 88888.00 2016-10-01 02:43:39.406 275 11798.91 199.91 52537.74 88888.00 2016-10-01 02:43:39.906 275 11798.92 199.91 52537.77 88888.00 2016-10-01 02:43:40.406 275 11798.92 199.92 52537.77 88888.00 2016-10-01 02:43:40.906 275 11798.94 199.92 52537.73 88888.00 2016-10-01 02:43:41.406 275 11798.92 199.96 52537.76 88888.00 2016-10-01 02:43:41.906 275 11798.80 199.96 52537.88 88888.00 2016-10-01 02:43:42.406 275 11798.52 199.96 52538.12 88888.00 2016-10-01 02:43:42.906 275 11798.35 199.98 52538.24 88888.00 2016-10-01 02:43:43.406 275 11798.57 199.98 52538.09 88888.00 2016-10-01 02:43:43.906 275 11798.67 199.97 52537.98 88888.00 2016-10-01 02:43:44.406 275 11798.71 199.98 52537.91 88888.00 2016-10-01 02:43:44.906 275 11798.80 199.94 52537.86 88888.00 2016-10-01 02:43:45.406 275 11798.85 199.93 52537.83 88888.00 2016-10-01 02:43:45.906 275 11798.86 199.94 52537.79 88888.00 2016-10-01 02:43:46.406 275 11799.03 199.94 52537.64 88888.00 2016-10-01 02:43:46.906 275 11799.15 199.94 52537.52 88888.00 2016-10-01 02:43:47.406 275 11799.33 199.92 52537.37 88888.00 2016-10-01 02:43:47.906 275 11799.39 199.93 52537.33 88888.00 2016-10-01 02:43:48.406 275 11798.96 199.94 52537.69 88888.00 2016-10-01 02:43:48.906 275 11798.93 199.93 52537.71 88888.00 2016-10-01 02:43:49.406 275 11799.31 199.88 52537.44 88888.00 2016-10-01 02:43:49.906 275 11799.59 199.88 52537.25 88888.00 2016-10-01 02:43:50.406 275 11799.66 199.88 52537.18 88888.00 2016-10-01 02:43:50.906 275 11799.72 199.85 52537.15 88888.00 2016-10-01 02:43:51.406 275 11799.81 199.88 52537.07 88888.00 2016-10-01 02:43:51.906 275 11799.83 199.89 52536.99 88888.00 2016-10-01 02:43:52.406 275 11799.84 199.87 52536.94 88888.00 2016-10-01 02:43:52.906 275 11799.84 199.85 52536.99 88888.00 2016-10-01 02:43:53.406 275 11799.86 199.86 52536.94 88888.00 2016-10-01 02:43:53.906 275 11799.86 199.88 52536.93 88888.00 2016-10-01 02:43:54.406 275 11799.86 199.85 52536.92 88888.00 2016-10-01 02:43:54.906 275 11799.91 199.88 52536.93 88888.00 2016-10-01 02:43:55.406 275 11799.91 199.88 52536.94 88888.00 2016-10-01 02:43:55.906 275 11799.92 199.85 52536.91 88888.00 2016-10-01 02:43:56.406 275 11799.97 199.87 52536.86 88888.00 2016-10-01 02:43:56.906 275 11799.99 199.87 52536.84 88888.00 2016-10-01 02:43:57.406 275 11800.00 199.86 52536.86 88888.00 2016-10-01 02:43:57.906 275 11800.00 199.83 52536.85 88888.00 2016-10-01 02:43:58.406 275 11799.97 199.82 52536.85 88888.00 2016-10-01 02:43:58.906 275 11799.98 199.86 52536.89 88888.00 2016-10-01 02:43:59.406 275 11799.99 199.86 52536.88 88888.00 2016-10-01 02:43:59.906 275 11799.97 199.84 52536.88 88888.00 2016-10-01 02:44:00.406 275 11799.99 199.83 52536.92 88888.00 2016-10-01 02:44:00.906 275 11800.01 199.84 52536.89 88888.00 2016-10-01 02:44:01.406 275 11799.99 199.84 52536.86 88888.00 2016-10-01 02:44:01.906 275 11799.97 199.84 52536.86 88888.00 2016-10-01 02:44:02.406 275 11799.94 199.83 52536.91 88888.00 2016-10-01 02:44:02.906 275 11799.93 199.84 52536.94 88888.00 2016-10-01 02:44:03.406 275 11799.90 199.84 52536.97 88888.00 2016-10-01 02:44:03.906 275 11799.91 199.86 52536.95 88888.00 2016-10-01 02:44:04.406 275 11799.92 199.82 52536.92 88888.00 2016-10-01 02:44:04.906 275 11799.94 199.79 52536.94 88888.00 2016-10-01 02:44:05.406 275 11799.97 199.79 52536.93 88888.00 2016-10-01 02:44:05.906 275 11799.95 199.77 52536.93 88888.00 2016-10-01 02:44:06.406 275 11799.97 199.83 52536.95 88888.00 2016-10-01 02:44:06.906 275 11800.00 199.86 52536.90 88888.00 2016-10-01 02:44:07.406 275 11800.01 199.86 52536.92 88888.00 2016-10-01 02:44:07.906 275 11800.00 199.89 52536.93 88888.00 2016-10-01 02:44:08.406 275 11799.97 199.91 52536.97 88888.00 2016-10-01 02:44:08.906 275 11799.99 199.88 52536.95 88888.00 2016-10-01 02:44:09.406 275 11800.02 199.91 52536.98 88888.00 2016-10-01 02:44:09.906 275 11800.02 199.93 52537.00 88888.00 2016-10-01 02:44:10.406 275 11800.03 199.89 52536.97 88888.00 2016-10-01 02:44:10.906 275 11800.02 199.89 52536.95 88888.00 2016-10-01 02:44:11.406 275 11800.01 199.85 52536.95 88888.00 2016-10-01 02:44:11.906 275 11800.02 199.85 52536.93 88888.00 2016-10-01 02:44:12.406 275 11800.07 199.87 52536.90 88888.00 2016-10-01 02:44:12.906 275 11800.10 199.93 52536.86 88888.00 2016-10-01 02:44:13.406 275 11800.07 199.94 52536.86 88888.00 2016-10-01 02:44:13.906 275 11800.03 199.96 52536.86 88888.00 2016-10-01 02:44:14.406 275 11800.06 199.93 52536.86 88888.00 2016-10-01 02:44:14.906 275 11800.05 199.91 52536.82 88888.00 2016-10-01 02:44:15.406 275 11800.02 199.89 52536.83 88888.00 2016-10-01 02:44:15.906 275 11800.05 199.91 52536.85 88888.00 2016-10-01 02:44:16.406 275 11800.06 199.95 52536.88 88888.00 2016-10-01 02:44:16.906 275 11800.09 199.98 52536.86 88888.00 2016-10-01 02:44:17.406 275 11800.08 199.95 52536.91 88888.00 2016-10-01 02:44:17.906 275 11800.06 199.93 52536.92 88888.00 2016-10-01 02:44:18.406 275 11800.05 199.96 52536.91 88888.00 2016-10-01 02:44:18.906 275 11800.06 199.92 52536.92 88888.00 2016-10-01 02:44:19.406 275 11800.06 199.93 52536.90 88888.00 2016-10-01 02:44:19.906 275 11800.05 199.94 52536.91 88888.00 2016-10-01 02:44:20.406 275 11800.03 199.97 52536.93 88888.00 2016-10-01 02:44:20.906 275 11800.00 200.02 52536.97 88888.00 2016-10-01 02:44:21.406 275 11799.99 200.00 52536.99 88888.00 2016-10-01 02:44:21.906 275 11800.03 199.95 52536.92 88888.00 2016-10-01 02:44:22.406 275 11800.05 199.95 52536.90 88888.00 2016-10-01 02:44:22.906 275 11800.02 199.95 52536.91 88888.00 2016-10-01 02:44:23.406 275 11800.03 199.93 52536.92 88888.00 2016-10-01 02:44:23.906 275 11800.07 199.95 52536.88 88888.00 2016-10-01 02:44:24.406 275 11800.08 199.93 52536.90 88888.00 2016-10-01 02:44:24.906 275 11800.06 199.88 52536.93 88888.00 2016-10-01 02:44:25.406 275 11800.09 199.89 52536.92 88888.00 2016-10-01 02:44:25.906 275 11800.18 199.86 52536.83 88888.00 2016-10-01 02:44:26.406 275 11800.25 199.84 52536.75 88888.00 2016-10-01 02:44:26.906 275 11800.27 199.89 52536.75 88888.00 2016-10-01 02:44:27.406 275 11800.25 199.86 52536.76 88888.00 2016-10-01 02:44:27.906 275 11800.24 199.87 52536.74 88888.00 2016-10-01 02:44:28.406 275 11800.25 199.89 52536.77 88888.00 2016-10-01 02:44:28.906 275 11800.23 199.89 52536.82 88888.00 2016-10-01 02:44:29.406 275 11800.26 199.87 52536.84 88888.00 2016-10-01 02:44:29.906 275 11800.26 199.88 52536.85 88888.00 2016-10-01 02:44:30.406 275 11800.25 199.86 52536.84 88888.00 2016-10-01 02:44:30.906 275 11800.19 199.87 52536.89 88888.00 2016-10-01 02:44:31.406 275 11800.16 199.87 52536.89 88888.00 2016-10-01 02:44:31.906 275 11800.18 199.92 52536.89 88888.00 2016-10-01 02:44:32.406 275 11800.11 199.89 52536.91 88888.00 2016-10-01 02:44:32.906 275 11800.07 199.88 52536.99 88888.00 2016-10-01 02:44:33.406 275 11800.12 199.88 52536.98 88888.00 2016-10-01 02:44:33.906 275 11800.15 199.84 52536.97 88888.00 2016-10-01 02:44:34.406 275 11800.02 199.82 52536.97 88888.00 2016-10-01 02:44:34.906 275 11800.01 199.81 52536.95 88888.00 2016-10-01 02:44:35.406 275 11800.03 199.85 52536.93 88888.00 2016-10-01 02:44:35.906 275 11800.05 199.86 52536.94 88888.00 2016-10-01 02:44:36.406 275 11800.08 199.86 52536.92 88888.00 2016-10-01 02:44:36.906 275 11800.08 199.84 52536.94 88888.00 2016-10-01 02:44:37.406 275 11800.06 199.84 52536.92 88888.00 2016-10-01 02:44:37.906 275 11800.06 199.84 52536.90 88888.00 2016-10-01 02:44:38.406 275 11800.09 199.84 52536.86 88888.00 2016-10-01 02:44:38.906 275 11800.14 199.86 52536.83 88888.00 2016-10-01 02:44:39.406 275 11800.20 199.84 52536.80 88888.00 2016-10-01 02:44:39.906 275 11800.25 199.82 52536.76 88888.00 2016-10-01 02:44:40.406 275 11800.19 199.79 52536.82 88888.00 2016-10-01 02:44:40.906 275 11800.12 199.84 52536.86 88888.00 2016-10-01 02:44:41.406 275 11800.09 199.83 52536.84 88888.00 2016-10-01 02:44:41.906 275 11800.10 199.82 52536.84 88888.00 2016-10-01 02:44:42.406 275 11800.12 199.84 52536.85 88888.00 2016-10-01 02:44:42.906 275 11800.11 199.84 52536.88 88888.00 2016-10-01 02:44:43.406 275 11800.14 199.84 52536.86 88888.00 2016-10-01 02:44:43.906 275 11800.15 199.84 52536.85 88888.00 2016-10-01 02:44:44.406 275 11800.15 199.84 52536.83 88888.00 2016-10-01 02:44:44.906 275 11800.18 199.84 52536.83 88888.00 2016-10-01 02:44:45.406 275 11800.18 199.83 52536.81 88888.00 2016-10-01 02:44:45.906 275 11800.17 199.79 52536.80 88888.00 2016-10-01 02:44:46.406 275 11800.12 199.79 52536.81 88888.00 2016-10-01 02:44:46.906 275 11800.14 199.78 52536.79 88888.00 2016-10-01 02:44:47.406 275 11800.09 199.76 52536.76 88888.00 2016-10-01 02:44:47.906 275 11799.99 199.74 52536.85 88888.00 2016-10-01 02:44:48.406 275 11799.92 199.74 52536.89 88888.00 2016-10-01 02:44:48.906 275 11800.00 199.73 52536.81 88888.00 2016-10-01 02:44:49.406 275 11799.99 199.73 52536.86 88888.00 2016-10-01 02:44:49.906 275 11800.00 199.75 52536.89 88888.00 2016-10-01 02:44:50.406 275 11800.00 199.75 52536.89 88888.00 2016-10-01 02:44:50.906 275 11799.98 199.76 52536.90 88888.00 2016-10-01 02:44:51.406 275 11799.98 199.72 52536.90 88888.00 2016-10-01 02:44:51.906 275 11800.00 199.69 52536.88 88888.00 2016-10-01 02:44:52.406 275 11800.02 199.71 52536.83 88888.00 2016-10-01 02:44:52.906 275 11799.99 199.71 52536.81 88888.00 2016-10-01 02:44:53.406 275 11799.99 199.72 52536.80 88888.00 2016-10-01 02:44:53.906 275 11799.95 199.73 52536.83 88888.00 2016-10-01 02:44:54.406 275 11799.92 199.71 52536.83 88888.00 2016-10-01 02:44:54.906 275 11799.97 199.69 52536.77 88888.00 2016-10-01 02:44:55.406 275 11799.94 199.74 52536.80 88888.00 2016-10-01 02:44:55.906 275 11799.95 199.77 52536.82 88888.00 2016-10-01 02:44:56.406 275 11799.93 199.75 52536.81 88888.00 2016-10-01 02:44:56.906 275 11799.95 199.71 52536.76 88888.00 2016-10-01 02:44:57.406 275 11799.99 199.68 52536.76 88888.00 2016-10-01 02:44:57.906 275 11800.00 199.66 52536.75 88888.00 2016-10-01 02:44:58.406 275 11799.97 199.66 52536.75 88888.00 2016-10-01 02:44:58.906 275 11799.92 199.68 52536.79 88888.00 2016-10-01 02:44:59.406 275 11799.92 199.66 52536.82 88888.00 2016-10-01 02:44:59.906 275 11799.89 199.64 52536.84 88888.00 2016-10-01 02:45:00.406 275 11799.88 199.65 52536.80 88888.00 2016-10-01 02:45:00.906 275 11799.89 199.66 52536.76 88888.00 2016-10-01 02:45:01.406 275 11799.86 199.72 52536.76 88888.00 2016-10-01 02:45:01.906 275 11799.85 199.73 52536.77 88888.00 2016-10-01 02:45:02.406 275 11799.90 199.73 52536.74 88888.00 2016-10-01 02:45:02.906 275 11799.91 199.67 52536.75 88888.00 2016-10-01 02:45:03.406 275 11799.88 199.64 52536.80 88888.00 2016-10-01 02:45:03.906 275 11799.89 199.67 52536.82 88888.00 2016-10-01 02:45:04.406 275 11799.88 199.69 52536.81 88888.00 2016-10-01 02:45:04.906 275 11799.88 199.71 52536.84 88888.00 2016-10-01 02:45:05.406 275 11799.90 199.66 52536.83 88888.00 2016-10-01 02:45:05.906 275 11799.90 199.67 52536.80 88888.00 2016-10-01 02:45:06.406 275 11799.84 199.66 52536.80 88888.00 2016-10-01 02:45:06.906 275 11799.81 199.64 52536.82 88888.00 2016-10-01 02:45:07.406 275 11799.83 199.62 52536.81 88888.00 2016-10-01 02:45:07.906 275 11799.85 199.65 52536.77 88888.00 2016-10-01 02:45:08.406 275 11799.81 199.67 52536.76 88888.00 2016-10-01 02:45:08.906 275 11799.81 199.66 52536.81 88888.00 2016-10-01 02:45:09.406 275 11799.82 199.64 52536.81 88888.00 2016-10-01 02:45:09.906 275 11799.82 199.64 52536.82 88888.00 2016-10-01 02:45:10.406 275 11799.83 199.66 52536.81 88888.00 2016-10-01 02:45:10.906 275 11799.81 199.63 52536.79 88888.00 2016-10-01 02:45:11.406 275 11799.82 199.59 52536.74 88888.00 2016-10-01 02:45:11.906 275 11799.83 199.60 52536.74 88888.00 2016-10-01 02:45:12.406 275 11799.82 199.60 52536.76 88888.00 2016-10-01 02:45:12.906 275 11799.81 199.62 52536.79 88888.00 2016-10-01 02:45:13.406 275 11799.80 199.62 52536.81 88888.00 2016-10-01 02:45:13.906 275 11799.79 199.57 52536.82 88888.00 2016-10-01 02:45:14.406 275 11799.77 199.54 52536.79 88888.00 2016-10-01 02:45:14.906 275 11799.74 199.55 52536.84 88888.00 2016-10-01 02:45:15.406 275 11799.77 199.58 52536.84 88888.00 2016-10-01 02:45:15.906 275 11799.81 199.62 52536.82 88888.00 2016-10-01 02:45:16.406 275 11799.83 199.59 52536.75 88888.00 2016-10-01 02:45:16.906 275 11799.82 199.56 52536.75 88888.00 2016-10-01 02:45:17.406 275 11799.81 199.53 52536.75 88888.00 2016-10-01 02:45:17.906 275 11799.82 199.55 52536.74 88888.00 2016-10-01 02:45:18.406 275 11799.82 199.55 52536.77 88888.00 2016-10-01 02:45:18.906 275 11799.80 199.56 52536.76 88888.00 2016-10-01 02:45:19.406 275 11799.81 199.57 52536.79 88888.00 2016-10-01 02:45:19.906 275 11799.83 199.58 52536.79 88888.00 2016-10-01 02:45:20.406 275 11799.83 199.58 52536.77 88888.00 2016-10-01 02:45:20.906 275 11799.79 199.57 52536.80 88888.00 2016-10-01 02:45:21.406 275 11799.77 199.55 52536.81 88888.00 2016-10-01 02:45:21.906 275 11799.74 199.57 52536.79 88888.00 2016-10-01 02:45:22.406 275 11799.73 199.57 52536.76 88888.00 2016-10-01 02:45:22.906 275 11799.72 199.58 52536.76 88888.00 2016-10-01 02:45:23.406 275 11799.73 199.56 52536.74 88888.00 2016-10-01 02:45:23.906 275 11799.72 199.55 52536.74 88888.00 2016-10-01 02:45:24.406 275 11799.76 199.53 52536.72 88888.00 2016-10-01 02:45:24.906 275 11799.76 199.50 52536.71 88888.00 2016-10-01 02:45:25.406 275 11799.77 199.54 52536.72 88888.00 2016-10-01 02:45:25.906 275 11799.72 199.55 52536.80 88888.00 2016-10-01 02:45:26.406 275 11799.68 199.53 52536.82 88888.00 2016-10-01 02:45:26.906 275 11799.72 199.52 52536.76 88888.00 2016-10-01 02:45:27.406 275 11799.73 199.49 52536.73 88888.00 2016-10-01 02:45:27.906 275 11799.73 199.54 52536.70 88888.00 2016-10-01 02:45:28.406 275 11799.72 199.49 52536.72 88888.00 2016-10-01 02:45:28.906 275 11799.71 199.48 52536.72 88888.00 2016-10-01 02:45:29.406 275 11799.67 199.49 52536.72 88888.00 2016-10-01 02:45:29.906 275 11799.68 199.53 52536.71 88888.00 2016-10-01 02:45:30.406 275 11799.75 199.52 52536.70 88888.00 2016-10-01 02:45:30.906 275 11799.80 199.48 52536.71 88888.00 2016-10-01 02:45:31.406 275 11799.84 199.50 52536.71 88888.00 2016-10-01 02:45:31.906 275 11799.84 199.52 52536.72 88888.00 2016-10-01 02:45:32.406 275 11799.82 199.49 52536.68 88888.00 2016-10-01 02:45:32.906 275 11799.81 199.48 52536.68 88888.00 2016-10-01 02:45:33.406 275 11799.80 199.50 52536.73 88888.00 2016-10-01 02:45:33.906 275 11799.82 199.50 52536.72 88888.00 2016-10-01 02:45:34.406 275 11799.85 199.48 52536.70 88888.00 2016-10-01 02:45:34.906 275 11799.85 199.48 52536.73 88888.00 2016-10-01 02:45:35.406 275 11799.83 199.47 52536.74 88888.00 2016-10-01 02:45:35.906 275 11799.83 199.46 52536.72 88888.00 2016-10-01 02:45:36.406 275 11799.83 199.49 52536.66 88888.00 2016-10-01 02:45:36.906 275 11799.85 199.50 52536.66 88888.00 2016-10-01 02:45:37.406 275 11799.88 199.46 52536.68 88888.00 2016-10-01 02:45:37.906 275 11799.89 199.46 52536.68 88888.00 2016-10-01 02:45:38.406 275 11799.82 199.53 52536.70 88888.00 2016-10-01 02:45:38.906 275 11799.84 199.47 52536.72 88888.00 2016-10-01 02:45:39.406 275 11799.82 199.47 52536.70 88888.00 2016-10-01 02:45:39.906 275 11799.84 199.44 52536.68 88888.00 2016-10-01 02:45:40.406 275 11799.89 199.42 52536.68 88888.00 2016-10-01 02:45:40.906 275 11799.90 199.43 52536.66 88888.00 2016-10-01 02:45:41.406 275 11799.91 199.47 52536.65 88888.00 2016-10-01 02:45:41.906 275 11799.89 199.48 52536.66 88888.00 2016-10-01 02:45:42.406 275 11799.88 199.43 52536.65 88888.00 2016-10-01 02:45:42.906 275 11799.85 199.43 52536.66 88888.00 2016-10-01 02:45:43.406 275 11799.76 199.46 52536.73 88888.00 2016-10-01 02:45:43.906 275 11799.77 199.43 52536.74 88888.00 2016-10-01 02:45:44.406 275 11799.81 199.40 52536.75 88888.00 2016-10-01 02:45:44.906 275 11799.77 199.43 52536.76 88888.00 2016-10-01 02:45:45.406 275 11799.77 199.34 52536.74 88888.00 2016-10-01 02:45:45.906 275 11799.82 199.37 52536.75 88888.00 2016-10-01 02:45:46.406 275 11799.83 199.38 52536.75 88888.00 2016-10-01 02:45:46.906 275 11799.81 199.33 52536.76 88888.00 2016-10-01 02:45:47.406 275 11799.77 199.36 52536.81 88888.00 2016-10-01 02:45:47.906 275 11799.76 199.39 52536.80 88888.00 2016-10-01 02:45:48.406 275 11799.76 199.39 52536.81 88888.00 2016-10-01 02:45:48.906 275 11799.76 199.34 52536.81 88888.00 2016-10-01 02:45:49.406 275 11799.73 199.30 52536.75 88888.00 2016-10-01 02:45:49.906 275 11799.73 199.30 52536.74 88888.00 2016-10-01 02:45:50.406 275 11799.70 199.30 52536.76 88888.00 2016-10-01 02:45:50.906 275 11799.72 199.28 52536.79 88888.00 2016-10-01 02:45:51.407 275 11799.70 199.26 52536.79 88888.00 2016-10-01 02:45:51.907 275 11799.79 199.25 52536.77 88888.00 2016-10-01 02:45:52.407 275 11799.77 199.26 52536.75 88888.00 2016-10-01 02:45:52.907 275 11799.74 199.24 52536.74 88888.00 2016-10-01 02:45:53.407 275 11799.75 199.23 52536.71 88888.00 2016-10-01 02:45:53.907 275 11799.79 199.19 52536.68 88888.00 2016-10-01 02:45:54.407 275 11799.74 199.18 52536.73 88888.00 2016-10-01 02:45:54.907 275 11799.74 199.20 52536.74 88888.00 2016-10-01 02:45:55.407 275 11799.74 199.17 52536.73 88888.00 2016-10-01 02:45:55.907 275 11799.73 199.16 52536.74 88888.00 2016-10-01 02:45:56.407 275 11799.74 199.15 52536.74 88888.00 2016-10-01 02:45:56.907 275 11799.75 199.18 52536.71 88888.00 2016-10-01 02:45:57.407 275 11799.73 199.20 52536.74 88888.00 2016-10-01 02:45:57.907 275 11799.53 199.23 52536.86 88888.00 2016-10-01 02:45:58.407 275 11799.46 199.20 52536.88 88888.00 2016-10-01 02:45:58.907 275 11799.50 199.21 52536.81 88888.00 2016-10-01 02:45:59.407 275 11799.54 199.23 52536.79 88888.00 2016-10-01 02:45:59.907 275 11799.56 199.20 52536.81 88888.00 2016-10-01 02:46:00.407 275 11799.55 199.21 52536.82 88888.00 2016-10-01 02:46:00.907 275 11799.55 199.21 52536.81 88888.00 2016-10-01 02:46:01.407 275 11799.53 199.24 52536.82 88888.00 2016-10-01 02:46:01.907 275 11799.50 199.20 52536.83 88888.00 2016-10-01 02:46:02.407 275 11799.49 199.19 52536.85 88888.00 2016-10-01 02:46:02.907 275 11799.46 199.18 52536.89 88888.00 2016-10-01 02:46:03.407 275 11799.46 199.16 52536.89 88888.00 2016-10-01 02:46:03.907 275 11799.48 199.14 52536.88 88888.00 2016-10-01 02:46:04.407 275 11799.49 199.15 52536.83 88888.00 2016-10-01 02:46:04.907 275 11799.48 199.20 52536.86 88888.00 2016-10-01 02:46:05.407 275 11799.47 199.18 52536.90 88888.00 2016-10-01 02:46:05.907 275 11799.48 199.14 52536.85 88888.00 2016-10-01 02:46:06.407 275 11799.48 199.16 52536.81 88888.00 2016-10-01 02:46:06.907 275 11799.51 199.19 52536.77 88888.00 2016-10-01 02:46:07.407 275 11799.54 199.17 52536.77 88888.00 2016-10-01 02:46:07.907 275 11799.55 199.16 52536.81 88888.00 2016-10-01 02:46:08.407 275 11799.51 199.14 52536.84 88888.00 2016-10-01 02:46:08.907 275 11799.53 199.14 52536.82 88888.00 2016-10-01 02:46:09.407 275 11799.55 199.14 52536.82 88888.00 2016-10-01 02:46:09.907 275 11799.50 199.13 52536.83 88888.00 2016-10-01 02:46:10.407 275 11799.50 199.14 52536.83 88888.00 2016-10-01 02:46:10.907 275 11799.51 199.15 52536.83 88888.00 2016-10-01 02:46:11.407 275 11799.49 199.17 52536.83 88888.00 2016-10-01 02:46:11.907 275 11799.50 199.21 52536.83 88888.00 2016-10-01 02:46:12.407 275 11799.46 199.21 52536.81 88888.00 2016-10-01 02:46:12.907 275 11799.44 199.20 52536.85 88888.00 2016-10-01 02:46:13.407 275 11799.46 199.21 52536.89 88888.00 2016-10-01 02:46:13.907 275 11799.48 199.23 52536.86 88888.00 2016-10-01 02:46:14.407 275 11799.44 199.23 52536.89 88888.00 2016-10-01 02:46:14.907 275 11799.45 199.21 52536.88 88888.00 2016-10-01 02:46:15.407 275 11799.50 199.20 52536.84 88888.00 2016-10-01 02:46:15.907 275 11799.53 199.17 52536.81 88888.00 2016-10-01 02:46:16.407 275 11799.57 199.16 52536.75 88888.00 2016-10-01 02:46:16.907 275 11799.58 199.17 52536.73 88888.00 2016-10-01 02:46:17.407 275 11799.57 199.16 52536.77 88888.00 2016-10-01 02:46:17.907 275 11799.53 199.16 52536.79 88888.00 2016-10-01 02:46:18.407 275 11799.55 199.19 52536.81 88888.00 2016-10-01 02:46:18.907 275 11799.59 199.23 52536.77 88888.00 2016-10-01 02:46:19.407 275 11799.62 199.21 52536.79 88888.00 2016-10-01 02:46:19.907 275 11799.62 199.19 52536.76 88888.00 2016-10-01 02:46:20.407 275 11799.58 199.20 52536.75 88888.00 2016-10-01 02:46:20.907 275 11799.55 199.21 52536.76 88888.00 2016-10-01 02:46:21.407 275 11799.56 199.17 52536.77 88888.00 2016-10-01 02:46:21.907 275 11799.60 199.14 52536.76 88888.00 2016-10-01 02:46:22.407 275 11799.60 199.16 52536.74 88888.00 2016-10-01 02:46:22.907 275 11799.59 199.13 52536.73 88888.00 2016-10-01 02:46:23.407 275 11799.59 199.14 52536.71 88888.00 2016-10-01 02:46:23.907 275 11799.63 199.20 52536.74 88888.00 2016-10-01 02:46:24.407 275 11799.59 199.21 52536.80 88888.00 2016-10-01 02:46:24.907 275 11799.64 199.18 52536.79 88888.00 2016-10-01 02:46:25.407 275 11799.65 199.18 52536.77 88888.00 2016-10-01 02:46:25.907 275 11799.65 199.16 52536.79 88888.00 2016-10-01 02:46:26.407 275 11799.68 199.16 52536.75 88888.00 2016-10-01 02:46:26.907 275 11799.65 199.18 52536.74 88888.00 2016-10-01 02:46:27.407 275 11799.63 199.20 52536.74 88888.00 2016-10-01 02:46:27.907 275 11799.60 199.21 52536.74 88888.00 2016-10-01 02:46:28.407 275 11799.57 199.21 52536.76 88888.00 2016-10-01 02:46:28.907 275 11799.60 199.21 52536.75 88888.00 2016-10-01 02:46:29.407 275 11799.60 199.21 52536.72 88888.00 2016-10-01 02:46:29.907 275 11799.62 199.18 52536.70 88888.00 2016-10-01 02:46:30.407 275 11799.66 199.16 52536.67 88888.00 2016-10-01 02:46:30.907 275 11799.71 199.09 52536.65 88888.00 2016-10-01 02:46:31.407 275 11799.66 199.13 52536.65 88888.00 2016-10-01 02:46:31.907 275 11799.65 199.17 52536.68 88888.00 2016-10-01 02:46:32.407 275 11799.66 199.14 52536.68 88888.00 2016-10-01 02:46:32.907 275 11799.72 199.15 52536.64 88888.00 2016-10-01 02:46:33.407 275 11799.75 199.15 52536.61 88888.00 2016-10-01 02:46:33.907 275 11799.80 199.10 52536.59 88888.00 2016-10-01 02:46:34.407 275 11799.76 199.11 52536.58 88888.00 2016-10-01 02:46:34.907 275 11799.73 199.13 52536.58 88888.00 2016-10-01 02:46:35.407 275 11799.71 199.11 52536.62 88888.00 2016-10-01 02:46:35.907 275 11799.71 199.10 52536.64 88888.00 2016-10-01 02:46:36.407 275 11799.63 199.15 52536.68 88888.00 2016-10-01 02:46:36.907 275 11799.58 199.17 52536.68 88888.00 2016-10-01 02:46:37.407 275 11799.66 199.13 52536.65 88888.00 2016-10-01 02:46:37.907 275 11799.70 199.17 52536.63 88888.00 2016-10-01 02:46:38.407 275 11799.73 199.16 52536.58 88888.00 2016-10-01 02:46:38.907 275 11799.71 199.18 52536.56 88888.00 2016-10-01 02:46:39.407 275 11799.67 199.19 52536.59 88888.00 2016-10-01 02:46:39.907 275 11799.64 199.20 52536.64 88888.00 2016-10-01 02:46:40.407 275 11799.60 199.18 52536.67 88888.00 2016-10-01 02:46:40.907 275 11799.56 199.16 52536.72 88888.00 2016-10-01 02:46:41.407 275 11799.55 199.17 52536.72 88888.00 2016-10-01 02:46:41.907 275 11799.55 199.18 52536.67 88888.00 2016-10-01 02:46:42.407 275 11799.57 199.20 52536.66 88888.00 2016-10-01 02:46:42.907 275 11799.57 199.25 52536.65 88888.00 2016-10-01 02:46:43.407 275 11799.57 199.25 52536.65 88888.00 2016-10-01 02:46:43.907 275 11799.57 199.19 52536.62 88888.00 2016-10-01 02:46:44.407 275 11799.63 199.19 52536.57 88888.00 2016-10-01 02:46:44.907 275 11799.68 199.18 52536.57 88888.00 2016-10-01 02:46:45.407 275 11799.67 199.19 52536.56 88888.00 2016-10-01 02:46:45.907 275 11799.58 199.19 52536.55 88888.00 2016-10-01 02:46:46.407 275 11799.56 199.21 52536.56 88888.00 2016-10-01 02:46:46.907 275 11799.58 199.21 52536.56 88888.00 2016-10-01 02:46:47.407 275 11799.60 199.18 52536.55 88888.00 2016-10-01 02:46:47.907 275 11799.64 199.14 52536.51 88888.00 2016-10-01 02:46:48.407 275 11799.66 199.10 52536.54 88888.00 2016-10-01 02:46:48.907 275 11799.67 199.15 52536.51 88888.00 2016-10-01 02:46:49.407 275 11799.65 199.17 52536.55 88888.00 2016-10-01 02:46:49.907 275 11799.63 199.14 52536.56 88888.00 2016-10-01 02:46:50.407 275 11799.66 199.15 52536.55 88888.00 2016-10-01 02:46:50.907 275 11799.71 199.14 52536.57 88888.00 2016-10-01 02:46:51.407 275 11799.67 199.13 52536.57 88888.00 2016-10-01 02:46:51.907 275 11799.62 199.13 52536.59 88888.00 2016-10-01 02:46:52.407 275 11799.64 199.16 52536.56 88888.00 2016-10-01 02:46:52.907 275 11799.60 199.15 52536.58 88888.00 2016-10-01 02:46:53.407 275 11799.57 199.14 52536.58 88888.00 2016-10-01 02:46:53.907 275 11799.62 199.11 52536.57 88888.00 2016-10-01 02:46:54.407 275 11799.63 199.13 52536.56 88888.00 2016-10-01 02:46:54.907 275 11799.67 199.11 52536.57 88888.00 2016-10-01 02:46:55.407 275 11799.65 199.10 52536.57 88888.00 2016-10-01 02:46:55.907 275 11799.66 199.11 52536.55 88888.00 2016-10-01 02:46:56.407 275 11799.66 199.13 52536.57 88888.00 2016-10-01 02:46:56.907 275 11799.63 199.14 52536.58 88888.00 2016-10-01 02:46:57.407 275 11799.66 199.13 52536.56 88888.00 2016-10-01 02:46:57.907 275 11799.68 199.11 52536.54 88888.00 2016-10-01 02:46:58.407 275 11799.67 199.08 52536.56 88888.00 2016-10-01 02:46:58.907 275 11799.66 199.08 52536.58 88888.00 2016-10-01 02:46:59.407 275 11799.68 199.08 52536.56 88888.00 2016-10-01 02:46:59.907 275 11799.68 199.07 52536.55 88888.00 2016-10-01 02:47:00.407 275 11799.70 199.06 52536.59 88888.00 2016-10-01 02:47:00.907 275 11799.65 199.10 52536.59 88888.00 2016-10-01 02:47:01.407 275 11799.65 199.13 52536.51 88888.00 2016-10-01 02:47:01.907 275 11799.66 199.15 52536.55 88888.00 2016-10-01 02:47:02.407 275 11799.63 199.15 52536.57 88888.00 2016-10-01 02:47:02.907 275 11799.65 199.15 52536.58 88888.00 2016-10-01 02:47:03.407 275 11799.67 199.10 52536.59 88888.00 2016-10-01 02:47:03.907 275 11799.65 199.11 52536.57 88888.00 2016-10-01 02:47:04.407 275 11799.66 199.15 52536.54 88888.00 2016-10-01 02:47:04.907 275 11799.71 199.14 52536.50 88888.00 2016-10-01 02:47:05.407 275 11799.73 199.11 52536.46 88888.00 2016-10-01 02:47:05.907 275 11799.74 199.10 52536.46 88888.00 2016-10-01 02:47:06.407 275 11799.64 199.15 52536.50 88888.00 2016-10-01 02:47:06.907 275 11799.57 199.18 52536.55 88888.00 2016-10-01 02:47:07.407 275 11799.57 199.18 52536.59 88888.00 2016-10-01 02:47:07.907 275 11799.59 199.23 52536.57 88888.00 2016-10-01 02:47:08.407 275 11799.60 199.29 52536.54 88888.00 2016-10-01 02:47:08.907 275 11799.64 199.27 52536.51 88888.00 2016-10-01 02:47:09.407 275 11799.64 199.24 52536.51 88888.00 2016-10-01 02:47:09.907 275 11799.60 199.25 52536.51 88888.00 2016-10-01 02:47:10.407 275 11799.56 199.26 52536.55 88888.00 2016-10-01 02:47:10.907 275 11799.56 199.27 52536.51 88888.00 2016-10-01 02:47:11.407 275 11799.53 199.26 52536.54 88888.00 2016-10-01 02:47:11.907 275 11799.47 199.29 52536.55 88888.00 2016-10-01 02:47:12.407 275 11799.40 199.35 52536.58 88888.00 2016-10-01 02:47:12.907 275 11799.33 199.34 52536.70 88888.00 2016-10-01 02:47:13.407 275 11799.32 199.36 52536.74 88888.00 2016-10-01 02:47:13.907 275 11799.32 199.36 52536.75 88888.00 2016-10-01 02:47:14.407 275 11799.32 199.35 52536.76 88888.00 2016-10-01 02:47:14.907 275 11799.36 199.31 52536.70 88888.00 2016-10-01 02:47:15.407 275 11799.36 199.31 52536.68 88888.00 2016-10-01 02:47:15.907 275 11799.37 199.30 52536.70 88888.00 2016-10-01 02:47:16.407 275 11799.32 199.28 52536.73 88888.00 2016-10-01 02:47:16.907 275 11799.23 199.33 52536.79 88888.00 2016-10-01 02:47:17.407 275 11799.14 199.38 52536.85 88888.00 2016-10-01 02:47:17.907 275 11799.18 199.38 52536.80 88888.00 2016-10-01 02:47:18.407 275 11799.12 199.33 52536.83 88888.00 2016-10-01 02:47:18.907 275 11799.03 199.38 52536.98 88888.00 2016-10-01 02:47:19.407 275 11798.71 199.43 52537.28 88888.00 2016-10-01 02:47:19.907 275 11798.93 199.42 52537.08 88888.00 2016-10-01 02:47:20.407 275 11799.06 199.37 52536.97 88888.00 2016-10-01 02:47:20.907 275 11799.09 199.37 52536.93 88888.00 2016-10-01 02:47:21.407 275 11799.19 199.36 52536.81 88888.00 2016-10-01 02:47:21.907 275 11799.30 199.34 52536.68 88888.00 2016-10-01 02:47:22.407 275 11799.35 199.34 52536.61 88888.00 2016-10-01 02:47:22.907 275 11799.41 199.34 52536.58 88888.00 2016-10-01 02:47:23.407 275 11799.48 199.36 52536.56 88888.00 2016-10-01 02:47:23.907 275 11799.55 199.30 52536.49 88888.00 2016-10-01 02:47:24.407 275 11799.57 199.31 52536.49 88888.00 2016-10-01 02:47:24.907 275 11799.49 199.29 52536.54 88888.00 2016-10-01 02:47:25.407 275 11799.39 199.29 52536.57 88888.00 2016-10-01 02:47:25.907 275 11799.42 199.28 52536.55 88888.00 2016-10-01 02:47:26.407 275 11799.35 199.31 52536.59 88888.00 2016-10-01 02:47:26.907 275 11799.31 199.38 52536.67 88888.00 2016-10-01 02:47:27.407 275 11799.56 199.30 52536.51 88888.00 2016-10-01 02:47:27.907 275 11799.64 199.24 52536.45 88888.00 2016-10-01 02:47:28.407 275 11799.65 199.28 52536.46 88888.00 2016-10-01 02:47:28.907 275 11799.59 199.30 52536.51 88888.00 2016-10-01 02:47:29.407 275 11799.58 199.33 52536.53 88888.00 2016-10-01 02:47:29.907 275 11799.62 199.36 52536.54 88888.00 2016-10-01 02:47:30.407 275 11799.62 199.36 52536.51 88888.00 2016-10-01 02:47:30.907 275 11799.62 199.36 52536.47 88888.00 2016-10-01 02:47:31.407 275 11799.60 199.36 52536.48 88888.00 2016-10-01 02:47:31.907 275 11799.55 199.37 52536.50 88888.00 2016-10-01 02:47:32.407 275 11799.57 199.39 52536.47 88888.00 2016-10-01 02:47:32.907 275 11799.68 199.36 52536.38 88888.00 2016-10-01 02:47:33.407 275 11799.73 199.31 52536.37 88888.00 2016-10-01 02:47:33.907 275 11799.70 199.33 52536.38 88888.00 2016-10-01 02:47:34.407 275 11799.66 199.27 52536.40 88888.00 2016-10-01 02:47:34.907 275 11799.67 199.31 52536.44 88888.00 2016-10-01 02:47:35.407 275 11799.68 199.37 52536.46 88888.00 2016-10-01 02:47:35.907 275 11799.66 199.35 52536.47 88888.00 2016-10-01 02:47:36.407 275 11799.70 199.31 52536.42 88888.00 2016-10-01 02:47:36.907 275 11799.66 199.33 52536.44 88888.00 2016-10-01 02:47:37.407 275 11799.62 199.33 52536.48 88888.00 2016-10-01 02:47:37.907 275 11799.64 199.35 52536.41 88888.00 2016-10-01 02:47:38.407 275 11799.65 199.33 52536.44 88888.00 2016-10-01 02:47:38.907 275 11799.63 199.30 52536.45 88888.00 2016-10-01 02:47:39.407 275 11799.58 199.37 52536.47 88888.00 2016-10-01 02:47:39.907 275 11799.55 199.39 52536.48 88888.00 2016-10-01 02:47:40.407 275 11799.57 199.36 52536.46 88888.00 2016-10-01 02:47:40.907 275 11799.50 199.37 52536.51 88888.00 2016-10-01 02:47:41.407 275 11799.44 199.39 52536.56 88888.00 2016-10-01 02:47:41.907 275 11799.44 199.37 52536.54 88888.00 2016-10-01 02:47:42.407 275 11799.48 199.36 52536.49 88888.00 2016-10-01 02:47:42.907 275 11799.42 199.35 52536.54 88888.00 2016-10-01 02:47:43.407 275 11799.39 199.34 52536.54 88888.00 2016-10-01 02:47:43.907 275 11799.41 199.39 52536.53 88888.00 2016-10-01 02:47:44.407 275 11799.46 199.40 52536.49 88888.00 2016-10-01 02:47:44.907 275 11799.50 199.34 52536.49 88888.00 2016-10-01 02:47:45.407 275 11799.53 199.35 52536.48 88888.00 2016-10-01 02:47:45.907 275 11799.48 199.43 52536.51 88888.00 2016-10-01 02:47:46.407 275 11799.46 199.44 52536.51 88888.00 2016-10-01 02:47:46.907 275 11799.46 199.40 52536.50 88888.00 2016-10-01 02:47:47.407 275 11799.49 199.36 52536.49 88888.00 2016-10-01 02:47:47.907 275 11799.47 199.38 52536.50 88888.00 2016-10-01 02:47:48.407 275 11799.46 199.36 52536.48 88888.00 2016-10-01 02:47:48.907 275 11799.47 199.38 52536.48 88888.00 2016-10-01 02:47:49.407 275 11799.48 199.37 52536.51 88888.00 2016-10-01 02:47:49.907 275 11799.44 199.38 52536.56 88888.00 2016-10-01 02:47:50.407 275 11799.40 199.40 52536.55 88888.00 2016-10-01 02:47:50.907 275 11799.44 199.42 52536.50 88888.00 2016-10-01 02:47:51.407 275 11799.50 199.40 52536.50 88888.00 2016-10-01 02:47:51.907 275 11799.47 199.43 52536.55 88888.00 2016-10-01 02:47:52.407 275 11799.49 199.43 52536.49 88888.00 2016-10-01 02:47:52.907 275 11799.54 199.38 52536.44 88888.00 2016-10-01 02:47:53.407 275 11799.54 199.38 52536.46 88888.00 2016-10-01 02:47:53.907 275 11799.54 199.37 52536.47 88888.00 2016-10-01 02:47:54.407 275 11799.53 199.39 52536.47 88888.00 2016-10-01 02:47:54.907 275 11799.49 199.38 52536.42 88888.00 2016-10-01 02:47:55.407 275 11799.48 199.34 52536.41 88888.00 2016-10-01 02:47:55.907 275 11799.48 199.33 52536.41 88888.00 2016-10-01 02:47:56.407 275 11799.46 199.33 52536.44 88888.00 2016-10-01 02:47:56.907 275 11799.40 199.36 52536.48 88888.00 2016-10-01 02:47:57.407 275 11799.42 199.37 52536.48 88888.00 2016-10-01 02:47:57.907 275 11799.45 199.34 52536.48 88888.00 2016-10-01 02:47:58.407 275 11799.45 199.36 52536.47 88888.00 2016-10-01 02:47:58.907 275 11799.44 199.37 52536.46 88888.00 2016-10-01 02:47:59.407 275 11799.44 199.36 52536.48 88888.00 2016-10-01 02:47:59.907 275 11799.45 199.35 52536.47 88888.00 2016-10-01 02:48:00.407 275 11799.41 199.33 52536.46 88888.00 2016-10-01 02:48:00.907 275 11799.37 199.31 52536.49 88888.00 2016-10-01 02:48:01.407 275 11799.39 199.37 52536.49 88888.00 2016-10-01 02:48:01.907 275 11799.38 199.36 52536.50 88888.00 2016-10-01 02:48:02.407 275 11799.39 199.34 52536.49 88888.00 2016-10-01 02:48:02.907 275 11799.40 199.38 52536.53 88888.00 2016-10-01 02:48:03.407 275 11799.41 199.38 52536.51 88888.00 2016-10-01 02:48:03.907 275 11799.39 199.31 52536.49 88888.00 2016-10-01 02:48:04.407 275 11799.39 199.33 52536.49 88888.00 2016-10-01 02:48:04.907 275 11799.39 199.35 52536.48 88888.00 2016-10-01 02:48:05.407 275 11799.37 199.35 52536.50 88888.00 2016-10-01 02:48:05.907 275 11799.38 199.35 52536.50 88888.00 2016-10-01 02:48:06.407 275 11799.38 199.35 52536.44 88888.00 2016-10-01 02:48:06.907 275 11799.38 199.31 52536.42 88888.00 2016-10-01 02:48:07.407 275 11799.39 199.35 52536.41 88888.00 2016-10-01 02:48:07.907 275 11799.45 199.36 52536.41 88888.00 2016-10-01 02:48:08.407 275 11799.45 199.37 52536.44 88888.00 2016-10-01 02:48:08.907 275 11799.35 199.38 52536.50 88888.00 2016-10-01 02:48:09.407 275 11799.27 199.36 52536.56 88888.00 2016-10-01 02:48:09.907 275 11799.30 199.36 52536.53 88888.00 2016-10-01 02:48:10.407 275 11799.36 199.36 52536.49 88888.00 2016-10-01 02:48:10.907 275 11799.37 199.35 52536.47 88888.00 2016-10-01 02:48:11.407 275 11799.40 199.31 52536.45 88888.00 2016-10-01 02:48:11.907 275 11799.39 199.34 52536.45 88888.00 2016-10-01 02:48:12.407 275 11799.45 199.35 52536.41 88888.00 2016-10-01 02:48:12.907 275 11799.44 199.37 52536.39 88888.00 2016-10-01 02:48:13.407 275 11799.38 199.39 52536.42 88888.00 2016-10-01 02:48:13.907 275 11799.33 199.39 52536.47 88888.00 2016-10-01 02:48:14.407 275 11799.38 199.39 52536.45 88888.00 2016-10-01 02:48:14.907 275 11799.39 199.40 52536.46 88888.00 2016-10-01 02:48:15.407 275 11799.40 199.43 52536.45 88888.00 2016-10-01 02:48:15.907 275 11799.41 199.42 52536.44 88888.00 2016-10-01 02:48:16.407 275 11799.42 199.43 52536.40 88888.00 2016-10-01 02:48:16.907 275 11799.44 199.39 52536.41 88888.00 2016-10-01 02:48:17.407 275 11799.47 199.38 52536.42 88888.00 2016-10-01 02:48:17.907 275 11799.44 199.42 52536.46 88888.00 2016-10-01 02:48:18.407 275 11799.41 199.46 52536.41 88888.00 2016-10-01 02:48:18.907 275 11799.42 199.44 52536.40 88888.00 2016-10-01 02:48:19.407 275 11799.38 199.45 52536.40 88888.00 2016-10-01 02:48:19.907 275 11799.40 199.43 52536.39 88888.00 2016-10-01 02:48:20.407 275 11799.40 199.43 52536.38 88888.00 2016-10-01 02:48:20.907 275 11799.46 199.45 52536.37 88888.00 2016-10-01 02:48:21.407 275 11799.45 199.45 52536.39 88888.00 2016-10-01 02:48:21.907 275 11799.41 199.47 52536.39 88888.00 2016-10-01 02:48:22.407 275 11799.39 199.46 52536.40 88888.00 2016-10-01 02:48:22.907 275 11799.42 199.46 52536.41 88888.00 2016-10-01 02:48:23.407 275 11799.44 199.49 52536.39 88888.00 2016-10-01 02:48:23.907 275 11799.46 199.46 52536.36 88888.00 2016-10-01 02:48:24.407 275 11799.51 199.43 52536.35 88888.00 2016-10-01 02:48:24.907 275 11799.49 199.46 52536.37 88888.00 2016-10-01 02:48:25.407 275 11799.49 199.48 52536.38 88888.00 2016-10-01 02:48:25.907 275 11799.53 199.46 52536.38 88888.00 2016-10-01 02:48:26.408 275 11799.57 199.48 52536.38 88888.00 2016-10-01 02:48:26.908 275 11799.56 199.50 52536.39 88888.00 2016-10-01 02:48:27.408 275 11799.51 199.50 52536.41 88888.00 2016-10-01 02:48:27.908 275 11799.54 199.48 52536.39 88888.00 2016-10-01 02:48:28.408 275 11799.50 199.47 52536.41 88888.00 2016-10-01 02:48:28.908 275 11799.48 199.46 52536.41 88888.00 2016-10-01 02:48:29.408 275 11799.49 199.48 52536.38 88888.00 2016-10-01 02:48:29.908 275 11799.49 199.49 52536.39 88888.00 2016-10-01 02:48:30.408 275 11799.50 199.50 52536.41 88888.00 2016-10-01 02:48:30.908 275 11799.51 199.52 52536.39 88888.00 2016-10-01 02:48:31.408 275 11799.50 199.53 52536.38 88888.00 2016-10-01 02:48:31.908 275 11799.51 199.49 52536.33 88888.00 2016-10-01 02:48:32.408 275 11799.48 199.48 52536.30 88888.00 2016-10-01 02:48:32.908 275 11799.48 199.48 52536.27 88888.00 2016-10-01 02:48:33.408 275 11799.49 199.48 52536.28 88888.00 2016-10-01 02:48:33.908 275 11799.46 199.49 52536.35 88888.00 2016-10-01 02:48:34.408 275 11799.42 199.55 52536.37 88888.00 2016-10-01 02:48:34.908 275 11799.45 199.57 52536.35 88888.00 2016-10-01 02:48:35.408 275 11799.48 199.54 52536.31 88888.00 2016-10-01 02:48:35.908 275 11799.44 199.52 52536.33 88888.00 2016-10-01 02:48:36.408 275 11799.47 199.54 52536.35 88888.00 2016-10-01 02:48:36.908 275 11799.47 199.57 52536.37 88888.00 2016-10-01 02:48:37.408 275 11799.47 199.57 52536.40 88888.00 2016-10-01 02:48:37.908 275 11799.49 199.57 52536.38 88888.00 2016-10-01 02:48:38.408 275 11799.51 199.58 52536.37 88888.00 2016-10-01 02:48:38.908 275 11799.48 199.57 52536.38 88888.00 2016-10-01 02:48:39.408 275 11799.49 199.57 52536.37 88888.00 2016-10-01 02:48:39.908 275 11799.45 199.58 52536.37 88888.00 2016-10-01 02:48:40.408 275 11799.47 199.59 52536.36 88888.00 2016-10-01 02:48:40.908 275 11799.53 199.57 52536.30 88888.00 2016-10-01 02:48:41.408 275 11799.54 199.58 52536.28 88888.00 2016-10-01 02:48:41.908 275 11799.49 199.58 52536.33 88888.00 2016-10-01 02:48:42.408 275 11799.50 199.56 52536.33 88888.00 2016-10-01 02:48:42.908 275 11799.50 199.52 52536.29 88888.00 2016-10-01 02:48:43.408 275 11799.54 199.47 52536.26 88888.00 2016-10-01 02:48:43.908 275 11799.51 199.50 52536.27 88888.00 2016-10-01 02:48:44.408 275 11799.49 199.52 52536.29 88888.00 2016-10-01 02:48:44.908 275 11799.50 199.52 52536.33 88888.00 2016-10-01 02:48:45.408 275 11799.48 199.52 52536.32 88888.00 2016-10-01 02:48:45.908 275 11799.49 199.54 52536.31 88888.00 2016-10-01 02:48:46.408 275 11799.50 199.55 52536.30 88888.00 2016-10-01 02:48:46.908 275 11799.53 199.54 52536.31 88888.00 2016-10-01 02:48:47.408 275 11799.54 199.57 52536.30 88888.00 2016-10-01 02:48:47.908 275 11799.56 199.56 52536.29 88888.00 2016-10-01 02:48:48.408 275 11799.58 199.54 52536.29 88888.00 2016-10-01 02:48:48.908 275 11799.56 199.55 52536.32 88888.00 2016-10-01 02:48:49.408 275 11799.54 199.55 52536.33 88888.00 2016-10-01 02:48:49.908 275 11799.55 199.55 52536.32 88888.00 2016-10-01 02:48:50.408 275 11799.59 199.56 52536.30 88888.00 2016-10-01 02:48:50.908 275 11799.60 199.57 52536.28 88888.00 2016-10-01 02:48:51.408 275 11799.59 199.57 52536.31 88888.00 2016-10-01 02:48:51.908 275 11799.64 199.58 52536.31 88888.00 2016-10-01 02:48:52.408 275 11799.64 199.57 52536.28 88888.00 2016-10-01 02:48:52.908 275 11799.62 199.53 52536.28 88888.00 2016-10-01 02:48:53.408 275 11799.62 199.53 52536.24 88888.00 2016-10-01 02:48:53.908 275 11799.60 199.53 52536.27 88888.00 2016-10-01 02:48:54.408 275 11799.54 199.55 52536.31 88888.00 2016-10-01 02:48:54.908 275 11799.53 199.56 52536.32 88888.00 2016-10-01 02:48:55.408 275 11799.47 199.53 52536.33 88888.00 2016-10-01 02:48:55.908 275 11799.42 199.57 52536.39 88888.00 2016-10-01 02:48:56.408 275 11799.55 199.59 52536.32 88888.00 2016-10-01 02:48:56.908 275 11799.60 199.60 52536.30 88888.00 2016-10-01 02:48:57.408 275 11799.60 199.60 52536.27 88888.00 2016-10-01 02:48:57.908 275 11799.62 199.58 52536.22 88888.00 2016-10-01 02:48:58.408 275 11799.60 199.53 52536.24 88888.00 2016-10-01 02:48:58.908 275 11799.57 199.50 52536.26 88888.00 2016-10-01 02:48:59.408 275 11799.55 199.47 52536.24 88888.00 2016-10-01 02:48:59.908 275 11799.53 199.46 52536.24 88888.00 2016-10-01 02:49:00.408 275 11799.53 199.50 52536.28 88888.00 2016-10-01 02:49:00.908 275 11799.56 199.49 52536.29 88888.00 2016-10-01 02:49:01.408 275 11799.55 199.48 52536.31 88888.00 2016-10-01 02:49:01.908 275 11799.54 199.50 52536.31 88888.00 2016-10-01 02:49:02.408 275 11799.48 199.50 52536.29 88888.00 2016-10-01 02:49:02.908 275 11799.46 199.49 52536.29 88888.00 2016-10-01 02:49:03.408 275 11799.45 199.50 52536.32 88888.00 2016-10-01 02:49:03.908 275 11799.45 199.47 52536.36 88888.00 2016-10-01 02:49:04.408 275 11799.48 199.49 52536.35 88888.00 2016-10-01 02:49:04.908 275 11799.48 199.52 52536.37 88888.00 2016-10-01 02:49:05.408 275 11799.47 199.50 52536.39 88888.00 2016-10-01 02:49:05.908 275 11799.47 199.50 52536.37 88888.00 2016-10-01 02:49:06.408 275 11799.47 199.53 52536.37 88888.00 2016-10-01 02:49:06.908 275 11799.45 199.54 52536.39 88888.00 2016-10-01 02:49:07.408 275 11799.44 199.52 52536.38 88888.00 2016-10-01 02:49:07.908 275 11799.38 199.52 52536.37 88888.00 2016-10-01 02:49:08.408 275 11799.37 199.54 52536.37 88888.00 2016-10-01 02:49:08.908 275 11799.44 199.54 52536.35 88888.00 2016-10-01 02:49:09.408 275 11799.47 199.53 52536.31 88888.00 2016-10-01 02:49:09.908 275 11799.47 199.55 52536.28 88888.00 2016-10-01 02:49:10.408 275 11799.45 199.54 52536.28 88888.00 2016-10-01 02:49:10.908 275 11799.39 199.52 52536.30 88888.00 2016-10-01 02:49:11.408 275 11799.40 199.53 52536.30 88888.00 2016-10-01 02:49:11.908 275 11799.38 199.50 52536.31 88888.00 2016-10-01 02:49:12.408 275 11799.37 199.54 52536.33 88888.00 2016-10-01 02:49:12.908 275 11799.36 199.53 52536.35 88888.00 2016-10-01 02:49:13.408 275 11799.32 199.53 52536.37 88888.00 2016-10-01 02:49:13.908 275 11799.30 199.55 52536.36 88888.00 2016-10-01 02:49:14.408 275 11799.35 199.56 52536.38 88888.00 2016-10-01 02:49:14.908 275 11799.36 199.57 52536.40 88888.00 2016-10-01 02:49:15.408 275 11799.39 199.56 52536.38 88888.00 2016-10-01 02:49:15.908 275 11799.39 199.53 52536.37 88888.00 2016-10-01 02:49:16.408 275 11799.41 199.56 52536.36 88888.00 2016-10-01 02:49:16.908 275 11799.39 199.58 52536.35 88888.00 2016-10-01 02:49:17.408 275 11799.37 199.57 52536.38 88888.00 2016-10-01 02:49:17.908 275 11799.37 199.57 52536.38 88888.00 2016-10-01 02:49:18.408 275 11799.32 199.57 52536.38 88888.00 2016-10-01 02:49:18.908 275 11799.36 199.56 52536.35 88888.00 2016-10-01 02:49:19.408 275 11799.38 199.57 52536.36 88888.00 2016-10-01 02:49:19.908 275 11799.38 199.50 52536.37 88888.00 2016-10-01 02:49:20.408 275 11799.38 199.47 52536.37 88888.00 2016-10-01 02:49:20.908 275 11799.36 199.50 52536.37 88888.00 2016-10-01 02:49:21.408 275 11799.32 199.50 52536.38 88888.00 2016-10-01 02:49:21.908 275 11799.29 199.55 52536.39 88888.00 2016-10-01 02:49:22.408 275 11799.33 199.54 52536.35 88888.00 2016-10-01 02:49:22.908 275 11799.37 199.50 52536.33 88888.00 2016-10-01 02:49:23.408 275 11799.37 199.46 52536.37 88888.00 2016-10-01 02:49:23.908 275 11799.35 199.49 52536.40 88888.00 2016-10-01 02:49:24.408 275 11799.37 199.52 52536.39 88888.00 2016-10-01 02:49:24.908 275 11799.39 199.50 52536.39 88888.00 2016-10-01 02:49:25.408 275 11799.38 199.49 52536.41 88888.00 2016-10-01 02:49:25.908 275 11799.37 199.49 52536.40 88888.00 2016-10-01 02:49:26.408 275 11799.40 199.50 52536.37 88888.00 2016-10-01 02:49:26.908 275 11799.41 199.54 52536.38 88888.00 2016-10-01 02:49:27.408 275 11799.46 199.50 52536.38 88888.00 2016-10-01 02:49:27.908 275 11799.48 199.48 52536.38 88888.00 2016-10-01 02:49:28.408 275 11799.49 199.50 52536.38 88888.00 2016-10-01 02:49:28.908 275 11799.50 199.50 52536.38 88888.00 2016-10-01 02:49:29.408 275 11799.49 199.52 52536.37 88888.00 2016-10-01 02:49:29.908 275 11799.46 199.52 52536.38 88888.00 2016-10-01 02:49:30.408 275 11799.41 199.52 52536.39 88888.00 2016-10-01 02:49:30.908 275 11799.44 199.48 52536.35 88888.00 2016-10-01 02:49:31.408 275 11799.42 199.49 52536.31 88888.00 2016-10-01 02:49:31.908 275 11799.44 199.50 52536.33 88888.00 2016-10-01 02:49:32.408 275 11799.45 199.47 52536.36 88888.00 2016-10-01 02:49:32.908 275 11799.44 199.47 52536.38 88888.00 2016-10-01 02:49:33.408 275 11799.42 199.46 52536.40 88888.00 2016-10-01 02:49:33.908 275 11799.39 199.46 52536.45 88888.00 2016-10-01 02:49:34.408 275 11799.39 199.49 52536.42 88888.00 2016-10-01 02:49:34.908 275 11799.44 199.52 52536.39 88888.00 2016-10-01 02:49:35.408 275 11799.45 199.50 52536.37 88888.00 2016-10-01 02:49:35.908 275 11799.44 199.48 52536.33 88888.00 2016-10-01 02:49:36.408 275 11799.44 199.47 52536.37 88888.00 2016-10-01 02:49:36.908 275 11799.42 199.48 52536.37 88888.00 2016-10-01 02:49:37.408 275 11799.41 199.50 52536.39 88888.00 2016-10-01 02:49:37.908 275 11799.42 199.53 52536.40 88888.00 2016-10-01 02:49:38.408 275 11799.37 199.54 52536.38 88888.00 2016-10-01 02:49:38.908 275 11799.37 199.54 52536.39 88888.00 2016-10-01 02:49:39.408 275 11799.39 199.52 52536.38 88888.00 2016-10-01 02:49:39.908 275 11799.39 199.52 52536.38 88888.00 2016-10-01 02:49:40.408 275 11799.46 199.47 52536.37 88888.00 2016-10-01 02:49:40.908 275 11799.41 199.47 52536.38 88888.00 2016-10-01 02:49:41.408 275 11799.39 199.48 52536.38 88888.00 2016-10-01 02:49:41.908 275 11799.39 199.47 52536.37 88888.00 2016-10-01 02:49:42.408 275 11799.37 199.47 52536.31 88888.00 2016-10-01 02:49:42.908 275 11799.38 199.46 52536.29 88888.00 2016-10-01 02:49:43.408 275 11799.36 199.48 52536.30 88888.00 2016-10-01 02:49:43.908 275 11799.41 199.50 52536.27 88888.00 2016-10-01 02:49:44.408 275 11799.41 199.52 52536.28 88888.00 2016-10-01 02:49:44.908 275 11799.40 199.53 52536.28 88888.00 2016-10-01 02:49:45.408 275 11799.40 199.48 52536.27 88888.00 2016-10-01 02:49:45.908 275 11799.45 199.47 52536.28 88888.00 2016-10-01 02:49:46.408 275 11799.48 199.46 52536.30 88888.00 2016-10-01 02:49:46.908 275 11799.47 199.45 52536.29 88888.00 2016-10-01 02:49:47.408 275 11799.46 199.47 52536.23 88888.00 2016-10-01 02:49:47.908 275 11799.41 199.49 52536.28 88888.00 2016-10-01 02:49:48.408 275 11799.41 199.49 52536.30 88888.00 2016-10-01 02:49:48.908 275 11799.47 199.48 52536.29 88888.00 2016-10-01 02:49:49.408 275 11799.46 199.48 52536.33 88888.00 2016-10-01 02:49:49.908 275 11799.39 199.44 52536.33 88888.00 2016-10-01 02:49:50.408 275 11799.39 199.43 52536.32 88888.00 2016-10-01 02:49:50.908 275 11799.40 199.44 52536.29 88888.00 2016-10-01 02:49:51.408 275 11799.40 199.43 52536.28 88888.00 2016-10-01 02:49:51.908 275 11799.44 199.40 52536.24 88888.00 2016-10-01 02:49:52.408 275 11799.41 199.43 52536.29 88888.00 2016-10-01 02:49:52.908 275 11799.45 199.44 52536.29 88888.00 2016-10-01 02:49:53.408 275 11799.45 199.37 52536.28 88888.00 2016-10-01 02:49:53.908 275 11799.46 199.35 52536.27 88888.00 2016-10-01 02:49:54.408 275 11799.49 199.35 52536.28 88888.00 2016-10-01 02:49:54.908 275 11799.47 199.38 52536.31 88888.00 2016-10-01 02:49:55.408 275 11799.49 199.38 52536.33 88888.00 2016-10-01 02:49:55.908 275 11799.51 199.36 52536.32 88888.00 2016-10-01 02:49:56.408 275 11799.49 199.33 52536.32 88888.00 2016-10-01 02:49:56.908 275 11799.44 199.38 52536.36 88888.00 2016-10-01 02:49:57.408 275 11799.42 199.39 52536.39 88888.00 2016-10-01 02:49:57.908 275 11799.39 199.37 52536.41 88888.00 2016-10-01 02:49:58.408 275 11799.44 199.36 52536.42 88888.00 2016-10-01 02:49:58.908 275 11799.46 199.34 52536.44 88888.00 2016-10-01 02:49:59.408 275 11799.47 199.34 52536.42 88888.00 2016-10-01 02:49:59.908 275 11799.42 199.35 52536.41 88888.00 2016-10-01 02:50:00.408 275 11799.40 199.35 52536.38 88888.00 2016-10-01 02:50:00.908 275 11799.37 199.36 52536.39 88888.00 2016-10-01 02:50:01.408 275 11799.33 199.34 52536.42 88888.00 2016-10-01 02:50:01.908 275 11799.36 199.33 52536.40 88888.00 2016-10-01 02:50:02.408 275 11799.46 199.30 52536.32 88888.00 2016-10-01 02:50:02.908 275 11799.50 199.27 52536.32 88888.00 2016-10-01 02:50:03.408 275 11799.51 199.28 52536.33 88888.00 2016-10-01 02:50:03.908 275 11799.50 199.30 52536.36 88888.00 2016-10-01 02:50:04.408 275 11799.48 199.30 52536.36 88888.00 2016-10-01 02:50:04.908 275 11799.49 199.34 52536.35 88888.00 2016-10-01 02:50:05.408 275 11799.47 199.31 52536.30 88888.00 2016-10-01 02:50:05.908 275 11799.46 199.26 52536.28 88888.00 2016-10-01 02:50:06.408 275 11799.51 199.26 52536.27 88888.00 2016-10-01 02:50:06.908 275 11799.51 199.27 52536.27 88888.00 2016-10-01 02:50:07.408 275 11799.46 199.28 52536.29 88888.00 2016-10-01 02:50:07.908 275 11799.45 199.29 52536.28 88888.00 2016-10-01 02:50:08.408 275 11799.47 199.27 52536.26 88888.00 2016-10-01 02:50:08.908 275 11799.47 199.26 52536.32 88888.00 2016-10-01 02:50:09.408 275 11799.51 199.24 52536.27 88888.00 2016-10-01 02:50:09.908 275 11799.51 199.24 52536.27 88888.00 2016-10-01 02:50:10.408 275 11799.49 199.25 52536.27 88888.00 2016-10-01 02:50:10.908 275 11799.47 199.24 52536.28 88888.00 2016-10-01 02:50:11.408 275 11799.45 199.26 52536.31 88888.00 2016-10-01 02:50:11.908 275 11799.40 199.27 52536.33 88888.00 2016-10-01 02:50:12.408 275 11799.38 199.24 52536.37 88888.00 2016-10-01 02:50:12.908 275 11799.37 199.27 52536.35 88888.00 2016-10-01 02:50:13.408 275 11799.33 199.25 52536.30 88888.00 2016-10-01 02:50:13.908 275 11799.37 199.21 52536.31 88888.00 2016-10-01 02:50:14.408 275 11799.39 199.24 52536.32 88888.00 2016-10-01 02:50:14.908 275 11799.37 199.26 52536.30 88888.00 2016-10-01 02:50:15.408 275 11799.33 199.27 52536.30 88888.00 2016-10-01 02:50:15.908 275 11799.35 199.29 52536.28 88888.00 2016-10-01 02:50:16.408 275 11799.31 199.30 52536.30 88888.00 2016-10-01 02:50:16.908 275 11799.31 199.29 52536.35 88888.00 2016-10-01 02:50:17.408 275 11799.33 199.27 52536.37 88888.00 2016-10-01 02:50:17.908 275 11799.30 199.26 52536.29 88888.00 2016-10-01 02:50:18.408 275 11799.29 199.26 52536.26 88888.00 2016-10-01 02:50:18.908 275 11799.26 199.30 52536.29 88888.00 2016-10-01 02:50:19.408 275 11799.28 199.29 52536.35 88888.00 2016-10-01 02:50:19.908 275 11799.32 199.28 52536.33 88888.00 2016-10-01 02:50:20.408 275 11799.35 199.29 52536.29 88888.00 2016-10-01 02:50:20.908 275 11799.37 199.28 52536.28 88888.00 2016-10-01 02:50:21.408 275 11799.36 199.29 52536.30 88888.00 2016-10-01 02:50:21.908 275 11799.41 199.27 52536.28 88888.00 2016-10-01 02:50:22.408 275 11799.46 199.24 52536.24 88888.00 2016-10-01 02:50:22.908 275 11799.45 199.25 52536.27 88888.00 2016-10-01 02:50:23.408 275 11799.46 199.28 52536.28 88888.00 2016-10-01 02:50:23.908 275 11799.42 199.28 52536.30 88888.00 2016-10-01 02:50:24.408 275 11799.37 199.26 52536.29 88888.00 2016-10-01 02:50:24.908 275 11799.39 199.24 52536.29 88888.00 2016-10-01 02:50:25.408 275 11799.38 199.27 52536.30 88888.00 2016-10-01 02:50:25.908 275 11799.38 199.28 52536.29 88888.00 2016-10-01 02:50:26.408 275 11799.44 199.27 52536.29 88888.00 2016-10-01 02:50:26.908 275 11799.44 199.26 52536.29 88888.00 2016-10-01 02:50:27.408 275 11799.46 199.23 52536.29 88888.00 2016-10-01 02:50:27.908 275 11799.45 199.18 52536.28 88888.00 2016-10-01 02:50:28.408 275 11799.45 199.19 52536.28 88888.00 2016-10-01 02:50:28.908 275 11799.41 199.21 52536.32 88888.00 2016-10-01 02:50:29.408 275 11799.40 199.25 52536.35 88888.00 2016-10-01 02:50:29.908 275 11799.44 199.24 52536.35 88888.00 2016-10-01 02:50:30.408 275 11799.45 199.21 52536.32 88888.00 2016-10-01 02:50:30.908 275 11799.47 199.21 52536.30 88888.00 2016-10-01 02:50:31.408 275 11799.46 199.26 52536.35 88888.00 2016-10-01 02:50:31.908 275 11799.45 199.27 52536.37 88888.00 2016-10-01 02:50:32.408 275 11799.45 199.28 52536.33 88888.00 2016-10-01 02:50:32.908 275 11799.46 199.21 52536.32 88888.00 2016-10-01 02:50:33.408 275 11799.48 199.26 52536.29 88888.00 2016-10-01 02:50:33.908 275 11799.46 199.27 52536.31 88888.00 2016-10-01 02:50:34.408 275 11799.47 199.19 52536.30 88888.00 2016-10-01 02:50:34.908 275 11799.42 199.18 52536.28 88888.00 2016-10-01 02:50:35.408 275 11799.35 199.20 52536.31 88888.00 2016-10-01 02:50:35.908 275 11799.31 199.18 52536.38 88888.00 2016-10-01 02:50:36.408 275 11799.27 199.19 52536.41 88888.00 2016-10-01 02:50:36.908 275 11799.33 199.23 52536.39 88888.00 2016-10-01 02:50:37.408 275 11799.35 199.23 52536.35 88888.00 2016-10-01 02:50:37.908 275 11799.36 199.25 52536.31 88888.00 2016-10-01 02:50:38.408 275 11799.30 199.28 52536.33 88888.00 2016-10-01 02:50:38.908 275 11799.28 199.25 52536.32 88888.00 2016-10-01 02:50:39.408 275 11799.29 199.24 52536.32 88888.00 2016-10-01 02:50:39.908 275 11799.30 199.25 52536.37 88888.00 2016-10-01 02:50:40.408 275 11799.26 199.28 52536.41 88888.00 2016-10-01 02:50:40.908 275 11799.26 199.28 52536.42 88888.00 2016-10-01 02:50:41.408 275 11799.24 199.29 52536.45 88888.00 2016-10-01 02:50:41.908 275 11799.26 199.26 52536.45 88888.00 2016-10-01 02:50:42.408 275 11799.24 199.25 52536.45 88888.00 2016-10-01 02:50:42.908 275 11799.23 199.25 52536.41 88888.00 2016-10-01 02:50:43.408 275 11799.22 199.27 52536.41 88888.00 2016-10-01 02:50:43.908 275 11799.23 199.25 52536.41 88888.00 2016-10-01 02:50:44.408 275 11799.29 199.24 52536.38 88888.00 2016-10-01 02:50:44.908 275 11799.31 199.23 52536.35 88888.00 2016-10-01 02:50:45.408 275 11799.33 199.24 52536.33 88888.00 2016-10-01 02:50:45.908 275 11799.29 199.29 52536.37 88888.00 2016-10-01 02:50:46.408 275 11799.30 199.29 52536.37 88888.00 2016-10-01 02:50:46.908 275 11799.31 199.26 52536.35 88888.00 2016-10-01 02:50:47.408 275 11799.32 199.23 52536.35 88888.00 2016-10-01 02:50:47.908 275 11799.30 199.26 52536.37 88888.00 2016-10-01 02:50:48.408 275 11799.32 199.29 52536.33 88888.00 2016-10-01 02:50:48.908 275 11799.33 199.30 52536.32 88888.00 2016-10-01 02:50:49.408 275 11799.32 199.35 52536.32 88888.00 2016-10-01 02:50:49.908 275 11799.30 199.35 52536.31 88888.00 2016-10-01 02:50:50.408 275 11799.29 199.33 52536.32 88888.00 2016-10-01 02:50:50.908 275 11799.30 199.34 52536.33 88888.00 2016-10-01 02:50:51.408 275 11799.32 199.33 52536.29 88888.00 2016-10-01 02:50:51.908 275 11799.30 199.33 52536.21 88888.00 2016-10-01 02:50:52.408 275 11799.32 199.33 52536.20 88888.00 2016-10-01 02:50:52.908 275 11799.36 199.36 52536.21 88888.00 2016-10-01 02:50:53.408 275 11799.33 199.36 52536.22 88888.00 2016-10-01 02:50:53.908 275 11799.36 199.35 52536.23 88888.00 2016-10-01 02:50:54.408 275 11799.35 199.34 52536.24 88888.00 2016-10-01 02:50:54.908 275 11799.31 199.37 52536.29 88888.00 2016-10-01 02:50:55.408 275 11799.33 199.34 52536.29 88888.00 2016-10-01 02:50:55.908 275 11799.30 199.33 52536.32 88888.00 2016-10-01 02:50:56.408 275 11799.27 199.34 52536.31 88888.00 2016-10-01 02:50:56.908 275 11799.27 199.34 52536.27 88888.00 2016-10-01 02:50:57.408 275 11799.35 199.33 52536.19 88888.00 2016-10-01 02:50:57.908 275 11799.40 199.31 52536.17 88888.00 2016-10-01 02:50:58.408 275 11799.50 199.30 52536.17 88888.00 2016-10-01 02:50:58.908 275 11799.50 199.28 52536.19 88888.00 2016-10-01 02:50:59.408 275 11799.40 199.34 52536.23 88888.00 2016-10-01 02:50:59.908 275 11799.36 199.38 52536.24 88888.00 2016-10-01 02:51:00.408 275 11799.33 199.36 52536.31 88888.00 2016-10-01 02:51:00.908 275 11799.31 199.36 52536.29 88888.00 2016-10-01 02:51:01.408 275 11799.36 199.38 52536.30 88888.00 2016-10-01 02:51:01.908 275 11799.36 199.33 52536.31 88888.00 2016-10-01 02:51:02.408 275 11799.40 199.31 52536.27 88888.00 2016-10-01 02:51:02.908 275 11799.39 199.33 52536.21 88888.00 2016-10-01 02:51:03.408 275 11799.39 199.34 52536.24 88888.00 2016-10-01 02:51:03.908 275 11799.41 199.35 52536.26 88888.00 2016-10-01 02:51:04.408 275 11799.41 199.36 52536.19 88888.00 2016-10-01 02:51:04.908 275 11799.39 199.38 52536.14 88888.00 2016-10-01 02:51:05.408 275 11799.32 199.38 52536.20 88888.00 2016-10-01 02:51:05.908 275 11799.38 199.36 52536.15 88888.00 2016-10-01 02:51:06.408 275 11799.41 199.35 52536.14 88888.00 2016-10-01 02:51:06.908 275 11799.41 199.34 52536.15 88888.00 2016-10-01 02:51:07.408 275 11799.38 199.38 52536.18 88888.00 2016-10-01 02:51:07.908 275 11799.38 199.40 52536.22 88888.00 2016-10-01 02:51:08.408 275 11799.39 199.37 52536.20 88888.00 2016-10-01 02:51:08.908 275 11799.37 199.34 52536.22 88888.00 2016-10-01 02:51:09.408 275 11799.35 199.36 52536.24 88888.00 2016-10-01 02:51:09.908 275 11799.36 199.36 52536.23 88888.00 2016-10-01 02:51:10.408 275 11799.35 199.39 52536.21 88888.00 2016-10-01 02:51:10.908 275 11799.27 199.40 52536.20 88888.00 2016-10-01 02:51:11.408 275 11799.26 199.43 52536.24 88888.00 2016-10-01 02:51:11.908 275 11799.26 199.44 52536.29 88888.00 2016-10-01 02:51:12.408 275 11799.22 199.43 52536.29 88888.00 2016-10-01 02:51:12.908 275 11799.28 199.42 52536.27 88888.00 2016-10-01 02:51:13.408 275 11799.33 199.42 52536.27 88888.00 2016-10-01 02:51:13.908 275 11799.31 199.40 52536.29 88888.00 2016-10-01 02:51:14.408 275 11799.29 199.38 52536.29 88888.00 2016-10-01 02:51:14.908 275 11799.31 199.38 52536.29 88888.00 2016-10-01 02:51:15.408 275 11799.33 199.39 52536.28 88888.00 2016-10-01 02:51:15.908 275 11799.28 199.37 52536.27 88888.00 2016-10-01 02:51:16.409 275 11799.23 199.40 52536.30 88888.00 2016-10-01 02:51:16.909 275 11799.23 199.42 52536.32 88888.00 2016-10-01 02:51:17.409 275 11799.27 199.43 52536.33 88888.00 2016-10-01 02:51:17.909 275 11799.22 199.45 52536.29 88888.00 2016-10-01 02:51:18.409 275 11799.23 199.42 52536.28 88888.00 2016-10-01 02:51:18.909 275 11799.24 199.43 52536.29 88888.00 2016-10-01 02:51:19.409 275 11799.26 199.42 52536.29 88888.00 2016-10-01 02:51:19.909 275 11799.23 199.45 52536.29 88888.00 2016-10-01 02:51:20.409 275 11799.22 199.44 52536.27 88888.00 2016-10-01 02:51:20.909 275 11799.27 199.44 52536.28 88888.00 2016-10-01 02:51:21.409 275 11799.28 199.49 52536.29 88888.00 2016-10-01 02:51:21.909 275 11799.24 199.50 52536.31 88888.00 2016-10-01 02:51:22.409 275 11799.27 199.53 52536.31 88888.00 2016-10-01 02:51:22.909 275 11799.23 199.57 52536.32 88888.00 2016-10-01 02:51:23.409 275 11799.22 199.57 52536.31 88888.00 2016-10-01 02:51:23.909 275 11799.23 199.53 52536.29 88888.00 2016-10-01 02:51:24.409 275 11799.19 199.50 52536.33 88888.00 2016-10-01 02:51:24.909 275 11799.14 199.55 52536.35 88888.00 2016-10-01 02:51:25.409 275 11799.20 199.57 52536.27 88888.00 2016-10-01 02:51:25.909 275 11799.24 199.58 52536.24 88888.00 2016-10-01 02:51:26.409 275 11799.27 199.59 52536.28 88888.00 2016-10-01 02:51:26.909 275 11799.26 199.60 52536.30 88888.00 2016-10-01 02:51:27.409 275 11799.19 199.64 52536.35 88888.00 2016-10-01 02:51:27.909 275 11799.16 199.63 52536.31 88888.00 2016-10-01 02:51:28.409 275 11799.20 199.63 52536.32 88888.00 2016-10-01 02:51:28.909 275 11799.21 199.62 52536.36 88888.00 2016-10-01 02:51:29.409 275 11799.18 199.64 52536.33 88888.00 2016-10-01 02:51:29.909 275 11799.22 199.66 52536.31 88888.00 2016-10-01 02:51:30.409 275 11799.23 199.67 52536.31 88888.00 2016-10-01 02:51:30.909 275 11799.22 199.66 52536.28 88888.00 2016-10-01 02:51:31.409 275 11799.27 199.63 52536.21 88888.00 2016-10-01 02:51:31.909 275 11799.31 199.63 52536.22 88888.00 2016-10-01 02:51:32.409 275 11799.32 199.63 52536.22 88888.00 2016-10-01 02:51:32.909 275 11799.32 199.66 52536.20 88888.00 2016-10-01 02:51:33.409 275 11799.29 199.63 52536.24 88888.00 2016-10-01 02:51:33.909 275 11799.28 199.65 52536.28 88888.00 2016-10-01 02:51:34.409 275 11799.26 199.66 52536.28 88888.00 2016-10-01 02:51:34.909 275 11799.24 199.67 52536.26 88888.00 2016-10-01 02:51:35.409 275 11799.27 199.68 52536.21 88888.00 2016-10-01 02:51:35.909 275 11799.33 199.73 52536.21 88888.00 2016-10-01 02:51:36.409 275 11799.29 199.76 52536.24 88888.00 2016-10-01 02:51:36.909 275 11799.30 199.75 52536.26 88888.00 2016-10-01 02:51:37.409 275 11799.29 199.77 52536.28 88888.00 2016-10-01 02:51:37.909 275 11799.28 199.75 52536.23 88888.00 2016-10-01 02:51:38.409 275 11799.23 199.76 52536.22 88888.00 2016-10-01 02:51:38.909 275 11799.19 199.81 52536.27 88888.00 2016-10-01 02:51:39.409 275 11799.22 199.83 52536.22 88888.00 2016-10-01 02:51:39.909 275 11799.24 199.79 52536.23 88888.00 2016-10-01 02:51:40.409 275 11799.28 199.81 52536.27 88888.00 2016-10-01 02:51:40.909 275 11799.35 199.81 52536.20 88888.00 2016-10-01 02:51:41.409 275 11799.33 199.78 52536.19 88888.00 2016-10-01 02:51:41.909 275 11799.31 199.77 52536.19 88888.00 2016-10-01 02:51:42.409 275 11799.30 199.76 52536.20 88888.00 2016-10-01 02:51:42.909 275 11799.30 199.77 52536.19 88888.00 2016-10-01 02:51:43.409 275 11799.27 199.78 52536.19 88888.00 2016-10-01 02:51:43.909 275 11799.29 199.75 52536.15 88888.00 2016-10-01 02:51:44.409 275 11799.31 199.75 52536.15 88888.00 2016-10-01 02:51:44.909 275 11799.28 199.81 52536.14 88888.00 2016-10-01 02:51:45.409 275 11799.30 199.83 52536.13 88888.00 2016-10-01 02:51:45.909 275 11799.36 199.79 52536.12 88888.00 2016-10-01 02:51:46.409 275 11799.33 199.79 52536.15 88888.00 2016-10-01 02:51:46.909 275 11799.30 199.79 52536.12 88888.00 2016-10-01 02:51:47.409 275 11799.28 199.81 52536.15 88888.00 2016-10-01 02:51:47.909 275 11799.28 199.84 52536.19 88888.00 2016-10-01 02:51:48.409 275 11799.31 199.84 52536.19 88888.00 2016-10-01 02:51:48.909 275 11799.30 199.83 52536.22 88888.00 2016-10-01 02:51:49.409 275 11799.32 199.86 52536.22 88888.00 2016-10-01 02:51:49.909 275 11799.32 199.85 52536.23 88888.00 2016-10-01 02:51:50.409 275 11799.30 199.88 52536.22 88888.00 2016-10-01 02:51:50.909 275 11799.29 199.88 52536.21 88888.00 2016-10-01 02:51:51.409 275 11799.30 199.86 52536.18 88888.00 2016-10-01 02:51:51.909 275 11799.26 199.85 52536.22 88888.00 2016-10-01 02:51:52.409 275 11799.19 199.86 52536.23 88888.00 2016-10-01 02:51:52.909 275 11799.27 199.89 52536.20 88888.00 2016-10-01 02:51:53.409 275 11799.27 199.93 52536.20 88888.00 2016-10-01 02:51:53.909 275 11799.22 199.92 52536.23 88888.00 2016-10-01 02:51:54.409 275 11799.21 199.91 52536.27 88888.00 2016-10-01 02:51:54.909 275 11799.21 199.89 52536.27 88888.00 2016-10-01 02:51:55.409 275 11799.20 199.92 52536.22 88888.00 2016-10-01 02:51:55.909 275 11799.23 199.91 52536.19 88888.00 2016-10-01 02:51:56.409 275 11799.27 199.92 52536.18 88888.00 2016-10-01 02:51:56.909 275 11799.27 199.89 52536.19 88888.00 2016-10-01 02:51:57.409 275 11799.29 199.93 52536.15 88888.00 2016-10-01 02:51:57.909 275 11799.26 199.93 52536.15 88888.00 2016-10-01 02:51:58.409 275 11799.28 199.93 52536.17 88888.00 2016-10-01 02:51:58.909 275 11799.33 199.93 52536.15 88888.00 2016-10-01 02:51:59.409 275 11799.35 199.93 52536.19 88888.00 2016-10-01 02:51:59.909 275 11799.30 199.93 52536.23 88888.00 2016-10-01 02:52:00.409 275 11799.29 199.92 52536.24 88888.00 2016-10-01 02:52:00.909 275 11799.35 199.94 52536.23 88888.00 2016-10-01 02:52:01.409 275 11799.39 199.94 52536.19 88888.00 2016-10-01 02:52:01.909 275 11799.45 199.94 52536.14 88888.00 2016-10-01 02:52:02.409 275 11799.45 199.95 52536.13 88888.00 2016-10-01 02:52:02.909 275 11799.44 199.97 52536.12 88888.00 2016-10-01 02:52:03.409 275 11799.40 200.01 52536.12 88888.00 2016-10-01 02:52:03.909 275 11799.44 199.97 52536.14 88888.00 2016-10-01 02:52:04.409 275 11799.42 199.97 52536.12 88888.00 2016-10-01 02:52:04.909 275 11799.46 199.98 52536.11 88888.00 2016-10-01 02:52:05.409 275 11799.51 199.96 52536.15 88888.00 2016-10-01 02:52:05.909 275 11799.50 199.95 52536.21 88888.00 2016-10-01 02:52:06.409 275 11799.46 199.96 52536.27 88888.00 2016-10-01 02:52:06.909 275 11799.45 199.97 52536.27 88888.00 2016-10-01 02:52:07.409 275 11799.45 200.01 52536.27 88888.00 2016-10-01 02:52:07.909 275 11799.41 200.00 52536.30 88888.00 2016-10-01 02:52:08.409 275 11799.42 199.97 52536.30 88888.00 2016-10-01 02:52:08.909 275 11799.42 199.94 52536.27 88888.00 2016-10-01 02:52:09.409 275 11799.44 199.97 52536.24 88888.00 2016-10-01 02:52:09.909 275 11799.46 200.02 52536.21 88888.00 2016-10-01 02:52:10.409 275 11799.46 200.00 52536.22 88888.00 2016-10-01 02:52:10.909 275 11799.44 200.03 52536.29 88888.00 2016-10-01 02:52:11.409 275 11799.45 200.02 52536.31 88888.00 2016-10-01 02:52:11.909 275 11799.45 199.98 52536.31 88888.00 2016-10-01 02:52:12.409 275 11799.44 199.98 52536.29 88888.00 2016-10-01 02:52:12.909 275 11799.44 200.00 52536.31 88888.00 2016-10-01 02:52:13.409 275 11799.46 200.02 52536.28 88888.00 2016-10-01 02:52:13.909 275 11799.48 200.01 52536.27 88888.00 2016-10-01 02:52:14.409 275 11799.46 199.98 52536.28 88888.00 2016-10-01 02:52:14.909 275 11799.42 199.98 52536.30 88888.00 2016-10-01 02:52:15.409 275 11799.44 200.01 52536.29 88888.00 2016-10-01 02:52:15.909 275 11799.46 200.02 52536.26 88888.00 2016-10-01 02:52:16.409 275 11799.45 200.04 52536.29 88888.00 2016-10-01 02:52:16.909 275 11799.44 200.02 52536.29 88888.00 2016-10-01 02:52:17.409 275 11799.44 200.04 52536.24 88888.00 2016-10-01 02:52:17.909 275 11799.46 200.03 52536.22 88888.00 2016-10-01 02:52:18.409 275 11799.45 200.05 52536.27 88888.00 2016-10-01 02:52:18.909 275 11799.42 200.03 52536.29 88888.00 2016-10-01 02:52:19.409 275 11799.37 200.06 52536.29 88888.00 2016-10-01 02:52:19.909 275 11799.35 200.05 52536.27 88888.00 2016-10-01 02:52:20.409 275 11799.37 200.05 52536.30 88888.00 2016-10-01 02:52:20.909 275 11799.40 200.07 52536.36 88888.00 2016-10-01 02:52:21.409 275 11799.42 200.06 52536.36 88888.00 2016-10-01 02:52:21.909 275 11799.40 200.07 52536.36 88888.00 2016-10-01 02:52:22.409 275 11799.36 200.05 52536.36 88888.00 2016-10-01 02:52:22.909 275 11799.32 200.05 52536.36 88888.00 2016-10-01 02:52:23.409 275 11799.33 200.04 52536.33 88888.00 2016-10-01 02:52:23.909 275 11799.36 200.04 52536.33 88888.00 2016-10-01 02:52:24.409 275 11799.33 200.04 52536.29 88888.00 2016-10-01 02:52:24.909 275 11799.31 200.03 52536.29 88888.00 2016-10-01 02:52:25.409 275 11799.31 200.06 52536.29 88888.00 2016-10-01 02:52:25.909 275 11799.36 200.07 52536.28 88888.00 2016-10-01 02:52:26.409 275 11799.32 200.07 52536.29 88888.00 2016-10-01 02:52:26.909 275 11799.28 200.06 52536.31 88888.00 2016-10-01 02:52:27.409 275 11799.24 200.11 52536.36 88888.00 2016-10-01 02:52:27.909 275 11799.26 200.13 52536.37 88888.00 2016-10-01 02:52:28.409 275 11799.24 200.17 52536.38 88888.00 2016-10-01 02:52:28.909 275 11799.24 200.15 52536.37 88888.00 2016-10-01 02:52:29.409 275 11799.24 200.10 52536.33 88888.00 2016-10-01 02:52:29.909 275 11799.27 200.14 52536.30 88888.00 2016-10-01 02:52:30.409 275 11799.23 200.14 52536.28 88888.00 2016-10-01 02:52:30.909 275 11799.24 200.11 52536.26 88888.00 2016-10-01 02:52:31.409 275 11799.27 200.12 52536.24 88888.00 2016-10-01 02:52:31.909 275 11799.24 200.12 52536.31 88888.00 2016-10-01 02:52:32.409 275 11799.20 200.13 52536.36 88888.00 2016-10-01 02:52:32.909 275 11799.23 200.10 52536.35 88888.00 2016-10-01 02:52:33.409 275 11799.24 200.08 52536.32 88888.00 2016-10-01 02:52:33.909 275 11799.22 200.05 52536.28 88888.00 2016-10-01 02:52:34.409 275 11799.22 200.04 52536.26 88888.00 2016-10-01 02:52:34.909 275 11799.19 200.07 52536.28 88888.00 2016-10-01 02:52:35.409 275 11799.15 200.08 52536.30 88888.00 2016-10-01 02:52:35.909 275 11799.21 200.10 52536.27 88888.00 2016-10-01 02:52:36.409 275 11799.24 200.06 52536.23 88888.00 2016-10-01 02:52:36.909 275 11799.24 200.05 52536.28 88888.00 2016-10-01 02:52:37.409 275 11799.23 200.04 52536.30 88888.00 2016-10-01 02:52:37.909 275 11799.23 200.04 52536.29 88888.00 2016-10-01 02:52:38.409 275 11799.28 200.03 52536.26 88888.00 2016-10-01 02:52:38.909 275 11799.26 200.04 52536.29 88888.00 2016-10-01 02:52:39.409 275 11799.20 200.05 52536.30 88888.00 2016-10-01 02:52:39.909 275 11799.19 200.10 52536.30 88888.00 2016-10-01 02:52:40.409 275 11799.19 200.13 52536.32 88888.00 2016-10-01 02:52:40.909 275 11799.19 200.08 52536.31 88888.00 2016-10-01 02:52:41.409 275 11799.16 200.10 52536.32 88888.00 2016-10-01 02:52:41.909 275 11799.18 200.11 52536.29 88888.00 2016-10-01 02:52:42.409 275 11799.12 200.10 52536.29 88888.00 2016-10-01 02:52:42.909 275 11799.11 200.13 52536.33 88888.00 2016-10-01 02:52:43.409 275 11799.14 200.13 52536.31 88888.00 2016-10-01 02:52:43.909 275 11799.12 200.10 52536.29 88888.00 2016-10-01 02:52:44.409 275 11799.13 200.10 52536.26 88888.00 2016-10-01 02:52:44.909 275 11799.11 200.11 52536.26 88888.00 2016-10-01 02:52:45.409 275 11799.10 200.11 52536.24 88888.00 2016-10-01 02:52:45.909 275 11799.09 200.08 52536.26 88888.00 2016-10-01 02:52:46.409 275 11799.09 200.08 52536.30 88888.00 2016-10-01 02:52:46.909 275 11799.09 200.10 52536.29 88888.00 2016-10-01 02:52:47.409 275 11799.07 200.07 52536.26 88888.00 2016-10-01 02:52:47.909 275 11799.05 200.06 52536.30 88888.00 2016-10-01 02:52:48.409 275 11799.06 200.04 52536.31 88888.00 2016-10-01 02:52:48.909 275 11799.06 200.02 52536.33 88888.00 2016-10-01 02:52:49.409 275 11799.02 200.05 52536.36 88888.00 2016-10-01 02:52:49.909 275 11799.02 200.05 52536.36 88888.00 2016-10-01 02:52:50.409 275 11799.05 200.05 52536.33 88888.00 2016-10-01 02:52:50.909 275 11799.06 200.10 52536.32 88888.00 2016-10-01 02:52:51.409 275 11798.97 200.14 52536.42 88888.00 2016-10-01 02:52:51.909 275 11798.84 200.13 52536.51 88888.00 2016-10-01 02:52:52.409 275 11798.94 200.13 52536.44 88888.00 2016-10-01 02:52:52.909 275 11799.07 200.11 52536.31 88888.00 2016-10-01 02:52:53.409 275 11799.05 200.11 52536.29 88888.00 2016-10-01 02:52:53.909 275 11799.03 200.16 52536.33 88888.00 2016-10-01 02:52:54.409 275 11799.01 200.18 52536.35 88888.00 2016-10-01 02:52:54.909 275 11799.04 200.15 52536.35 88888.00 2016-10-01 02:52:55.409 275 11799.02 200.13 52536.36 88888.00 2016-10-01 02:52:55.909 275 11798.97 200.17 52536.36 88888.00 2016-10-01 02:52:56.409 275 11799.01 200.14 52536.35 88888.00 2016-10-01 02:52:56.909 275 11799.03 200.11 52536.35 88888.00 2016-10-01 02:52:57.409 275 11799.03 200.16 52536.36 88888.00 2016-10-01 02:52:57.909 275 11799.03 200.16 52536.33 88888.00 2016-10-01 02:52:58.409 275 11799.04 200.14 52536.32 88888.00 2016-10-01 02:52:58.909 275 11799.01 200.12 52536.31 88888.00 2016-10-01 02:52:59.409 275 11798.97 200.14 52536.32 88888.00 2016-10-01 02:52:59.909 275 11799.00 200.15 52536.33 88888.00 2016-10-01 02:53:00.409 275 11799.01 200.13 52536.32 88888.00 2016-10-01 02:53:00.909 275 11799.01 200.11 52536.29 88888.00 2016-10-01 02:53:01.409 275 11798.97 200.11 52536.29 88888.00 2016-10-01 02:53:01.909 275 11798.95 200.10 52536.32 88888.00 2016-10-01 02:53:02.409 275 11798.96 200.07 52536.30 88888.00 2016-10-01 02:53:02.909 275 11799.03 200.07 52536.28 88888.00 2016-10-01 02:53:03.409 275 11798.98 200.11 52536.28 88888.00 2016-10-01 02:53:03.909 275 11798.95 200.15 52536.29 88888.00 2016-10-01 02:53:04.409 275 11798.97 200.16 52536.32 88888.00 2016-10-01 02:53:04.909 275 11798.94 200.14 52536.33 88888.00 2016-10-01 02:53:05.409 275 11798.95 200.14 52536.32 88888.00 2016-10-01 02:53:05.909 275 11798.92 200.11 52536.31 88888.00 2016-10-01 02:53:06.409 275 11798.91 200.13 52536.32 88888.00 2016-10-01 02:53:06.909 275 11798.93 200.16 52536.36 88888.00 2016-10-01 02:53:07.409 275 11799.00 200.17 52536.32 88888.00 2016-10-01 02:53:07.909 275 11799.00 200.15 52536.29 88888.00 2016-10-01 02:53:08.409 275 11798.95 200.16 52536.29 88888.00 2016-10-01 02:53:08.909 275 11798.92 200.14 52536.29 88888.00 2016-10-01 02:53:09.409 275 11798.91 200.16 52536.31 88888.00 2016-10-01 02:53:09.909 275 11798.88 200.18 52536.35 88888.00 2016-10-01 02:53:10.409 275 11798.89 200.13 52536.35 88888.00 2016-10-01 02:53:10.909 275 11798.88 200.13 52536.33 88888.00 2016-10-01 02:53:11.409 275 11798.81 200.15 52536.35 88888.00 2016-10-01 02:53:11.909 275 11798.78 200.14 52536.39 88888.00 2016-10-01 02:53:12.409 275 11798.81 200.16 52536.38 88888.00 2016-10-01 02:53:12.909 275 11798.81 200.15 52536.37 88888.00 2016-10-01 02:53:13.409 275 11798.84 200.14 52536.38 88888.00 2016-10-01 02:53:13.909 275 11798.79 200.14 52536.42 88888.00 2016-10-01 02:53:14.409 275 11798.72 200.14 52536.45 88888.00 2016-10-01 02:53:14.909 275 11798.75 200.15 52536.40 88888.00 2016-10-01 02:53:15.409 275 11798.78 200.20 52536.36 88888.00 2016-10-01 02:53:15.909 275 11798.78 200.18 52536.37 88888.00 2016-10-01 02:53:16.409 275 11798.77 200.13 52536.35 88888.00 2016-10-01 02:53:16.909 275 11798.72 200.13 52536.35 88888.00 2016-10-01 02:53:17.409 275 11798.71 200.15 52536.32 88888.00 2016-10-01 02:53:17.909 275 11798.74 200.15 52536.33 88888.00 2016-10-01 02:53:18.409 275 11798.72 200.16 52536.36 88888.00 2016-10-01 02:53:18.909 275 11798.70 200.17 52536.35 88888.00 2016-10-01 02:53:19.409 275 11798.78 200.17 52536.29 88888.00 2016-10-01 02:53:19.909 275 11798.86 200.16 52536.23 88888.00 2016-10-01 02:53:20.409 275 11798.85 200.18 52536.23 88888.00 2016-10-01 02:53:20.909 275 11798.79 200.20 52536.28 88888.00 2016-10-01 02:53:21.409 275 11798.77 200.20 52536.29 88888.00 2016-10-01 02:53:21.909 275 11798.75 200.20 52536.37 88888.00 2016-10-01 02:53:22.409 275 11798.76 200.14 52536.37 88888.00 2016-10-01 02:53:22.909 275 11798.76 200.18 52536.35 88888.00 2016-10-01 02:53:23.409 275 11798.81 200.17 52536.36 88888.00 2016-10-01 02:53:23.909 275 11798.78 200.17 52536.37 88888.00 2016-10-01 02:53:24.409 275 11798.72 200.20 52536.39 88888.00 2016-10-01 02:53:24.909 275 11798.72 200.17 52536.38 88888.00 2016-10-01 02:53:25.409 275 11798.71 200.16 52536.35 88888.00 2016-10-01 02:53:25.909 275 11798.74 200.20 52536.32 88888.00 2016-10-01 02:53:26.409 275 11798.69 200.20 52536.36 88888.00 2016-10-01 02:53:26.909 275 11798.62 200.22 52536.38 88888.00 2016-10-01 02:53:27.409 275 11798.63 200.20 52536.40 88888.00 2016-10-01 02:53:27.909 275 11798.62 200.20 52536.39 88888.00 2016-10-01 02:53:28.409 275 11798.60 200.20 52536.35 88888.00 2016-10-01 02:53:28.909 275 11798.63 200.16 52536.38 88888.00 2016-10-01 02:53:29.409 275 11798.68 200.11 52536.38 88888.00 2016-10-01 02:53:29.909 275 11798.68 200.11 52536.37 88888.00 2016-10-01 02:53:30.409 275 11798.66 200.13 52536.41 88888.00 2016-10-01 02:53:30.909 275 11798.66 200.15 52536.46 88888.00 2016-10-01 02:53:31.409 275 11798.65 200.12 52536.45 88888.00 2016-10-01 02:53:31.909 275 11798.66 200.11 52536.41 88888.00 2016-10-01 02:53:32.409 275 11798.62 200.10 52536.41 88888.00 2016-10-01 02:53:32.909 275 11798.68 200.15 52536.39 88888.00 2016-10-01 02:53:33.409 275 11798.74 200.15 52536.36 88888.00 2016-10-01 02:53:33.909 275 11798.77 200.14 52536.35 88888.00 2016-10-01 02:53:34.409 275 11798.79 200.16 52536.37 88888.00 2016-10-01 02:53:34.909 275 11798.78 200.12 52536.38 88888.00 2016-10-01 02:53:35.409 275 11798.80 200.11 52536.35 88888.00 2016-10-01 02:53:35.909 275 11798.78 200.08 52536.36 88888.00 2016-10-01 02:53:36.409 275 11798.79 200.06 52536.38 88888.00 2016-10-01 02:53:36.909 275 11798.80 200.08 52536.38 88888.00 2016-10-01 02:53:37.409 275 11798.83 200.03 52536.35 88888.00 2016-10-01 02:53:37.909 275 11798.83 200.07 52536.33 88888.00 2016-10-01 02:53:38.409 275 11798.79 200.12 52536.37 88888.00 2016-10-01 02:53:38.909 275 11798.78 200.10 52536.37 88888.00 2016-10-01 02:53:39.409 275 11798.76 200.06 52536.35 88888.00 2016-10-01 02:53:39.909 275 11798.75 200.04 52536.32 88888.00 2016-10-01 02:53:40.409 275 11798.78 200.03 52536.30 88888.00 2016-10-01 02:53:40.909 275 11798.80 200.02 52536.37 88888.00 2016-10-01 02:53:41.410 275 11798.75 200.04 52536.38 88888.00 2016-10-01 02:53:41.910 275 11798.77 200.02 52536.35 88888.00 2016-10-01 02:53:42.410 275 11798.81 200.04 52536.35 88888.00 2016-10-01 02:53:42.910 275 11798.79 200.07 52536.37 88888.00 2016-10-01 02:53:43.410 275 11798.74 200.11 52536.37 88888.00 2016-10-01 02:53:43.910 275 11798.71 200.14 52536.38 88888.00 2016-10-01 02:53:44.410 275 11798.71 200.16 52536.37 88888.00 2016-10-01 02:53:44.910 275 11798.72 200.12 52536.37 88888.00 2016-10-01 02:53:45.410 275 11798.74 200.15 52536.37 88888.00 2016-10-01 02:53:45.910 275 11798.74 200.14 52536.36 88888.00 2016-10-01 02:53:46.410 275 11798.72 200.13 52536.33 88888.00 2016-10-01 02:53:46.910 275 11798.74 200.13 52536.35 88888.00 2016-10-01 02:53:47.410 275 11798.74 200.11 52536.31 88888.00 2016-10-01 02:53:47.910 275 11798.72 200.12 52536.29 88888.00 2016-10-01 02:53:48.410 275 11798.71 200.08 52536.31 88888.00 2016-10-01 02:53:48.910 275 11798.71 200.07 52536.31 88888.00 2016-10-01 02:53:49.410 275 11798.72 200.08 52536.36 88888.00 2016-10-01 02:53:49.910 275 11798.75 200.10 52536.36 88888.00 2016-10-01 02:53:50.410 275 11798.74 200.12 52536.39 88888.00 2016-10-01 02:53:50.910 275 11798.72 200.08 52536.40 88888.00 2016-10-01 02:53:51.410 275 11798.76 200.07 52536.37 88888.00 2016-10-01 02:53:51.910 275 11798.79 200.06 52536.39 88888.00 2016-10-01 02:53:52.410 275 11798.78 200.08 52536.39 88888.00 2016-10-01 02:53:52.910 275 11798.71 200.10 52536.40 88888.00 2016-10-01 02:53:53.410 275 11798.70 200.10 52536.39 88888.00 2016-10-01 02:53:53.910 275 11798.70 200.08 52536.38 88888.00 2016-10-01 02:53:54.410 275 11798.75 200.04 52536.37 88888.00 2016-10-01 02:53:54.910 275 11798.74 200.04 52536.39 88888.00 2016-10-01 02:53:55.410 275 11798.72 200.04 52536.40 88888.00 2016-10-01 02:53:55.910 275 11798.69 200.04 52536.41 88888.00 2016-10-01 02:53:56.410 275 11798.60 200.03 52536.45 88888.00 2016-10-01 02:53:56.910 275 11798.60 200.04 52536.44 88888.00 2016-10-01 02:53:57.410 275 11798.61 200.00 52536.42 88888.00 2016-10-01 02:53:57.910 275 11798.62 200.01 52536.39 88888.00 2016-10-01 02:53:58.410 275 11798.63 200.01 52536.35 88888.00 2016-10-01 02:53:58.910 275 11798.68 199.98 52536.32 88888.00 2016-10-01 02:53:59.410 275 11798.69 200.01 52536.37 88888.00 2016-10-01 02:53:59.910 275 11798.63 200.00 52536.37 88888.00 2016-10-01 02:54:00.410 275 11798.65 199.98 52536.36 88888.00 2016-10-01 02:54:00.910 275 11798.62 199.98 52536.35 88888.00 2016-10-01 02:54:01.410 275 11798.63 200.01 52536.35 88888.00 2016-10-01 02:54:01.910 275 11798.69 200.00 52536.36 88888.00 2016-10-01 02:54:02.410 275 11798.71 199.98 52536.33 88888.00 2016-10-01 02:54:02.910 275 11798.67 200.01 52536.29 88888.00 2016-10-01 02:54:03.410 275 11798.61 200.00 52536.32 88888.00 2016-10-01 02:54:03.910 275 11798.61 199.98 52536.38 88888.00 2016-10-01 02:54:04.410 275 11798.63 199.95 52536.37 88888.00 2016-10-01 02:54:04.910 275 11798.61 199.96 52536.37 88888.00 2016-10-01 02:54:05.410 275 11798.62 199.98 52536.37 88888.00 2016-10-01 02:54:05.910 275 11798.59 200.03 52536.35 88888.00 2016-10-01 02:54:06.410 275 11798.54 200.02 52536.37 88888.00 2016-10-01 02:54:06.910 275 11798.51 200.00 52536.38 88888.00 2016-10-01 02:54:07.410 275 11798.50 200.01 52536.41 88888.00 2016-10-01 02:54:07.910 275 11798.56 200.02 52536.40 88888.00 2016-10-01 02:54:08.410 275 11798.59 199.98 52536.40 88888.00 2016-10-01 02:54:08.910 275 11798.62 199.97 52536.35 88888.00 2016-10-01 02:54:09.410 275 11798.62 199.93 52536.31 88888.00 2016-10-01 02:54:09.910 275 11798.61 199.89 52536.32 88888.00 2016-10-01 02:54:10.410 275 11798.56 199.89 52536.35 88888.00 2016-10-01 02:54:10.910 275 11798.58 199.95 52536.36 88888.00 2016-10-01 02:54:11.410 275 11798.62 199.97 52536.39 88888.00 2016-10-01 02:54:11.910 275 11798.63 199.96 52536.42 88888.00 2016-10-01 02:54:12.410 275 11798.60 199.94 52536.41 88888.00 2016-10-01 02:54:12.910 275 11798.56 199.94 52536.39 88888.00 2016-10-01 02:54:13.410 275 11798.52 199.88 52536.41 88888.00 2016-10-01 02:54:13.910 275 11798.59 199.86 52536.40 88888.00 2016-10-01 02:54:14.410 275 11798.62 199.87 52536.36 88888.00 2016-10-01 02:54:14.910 275 11798.66 199.88 52536.36 88888.00 2016-10-01 02:54:15.410 275 11798.68 199.88 52536.32 88888.00 2016-10-01 02:54:15.910 275 11798.67 199.83 52536.33 88888.00 2016-10-01 02:54:16.410 275 11798.67 199.87 52536.33 88888.00 2016-10-01 02:54:16.910 275 11798.66 199.83 52536.31 88888.00 2016-10-01 02:54:17.410 275 11798.65 199.82 52536.30 88888.00 2016-10-01 02:54:17.910 275 11798.67 199.81 52536.32 88888.00 2016-10-01 02:54:18.410 275 11798.67 199.79 52536.32 88888.00 2016-10-01 02:54:18.910 275 11798.61 199.79 52536.38 88888.00 2016-10-01 02:54:19.410 275 11798.49 199.82 52536.47 88888.00 2016-10-01 02:54:19.910 275 11798.52 199.79 52536.47 88888.00 2016-10-01 02:54:20.410 275 11798.52 199.78 52536.47 88888.00 2016-10-01 02:54:20.910 275 11798.51 199.79 52536.49 88888.00 2016-10-01 02:54:21.410 275 11798.52 199.78 52536.49 88888.00 2016-10-01 02:54:21.910 275 11798.52 199.76 52536.46 88888.00 2016-10-01 02:54:22.410 275 11798.57 199.73 52536.40 88888.00 2016-10-01 02:54:22.910 275 11798.56 199.68 52536.37 88888.00 2016-10-01 02:54:23.410 275 11798.56 199.69 52536.40 88888.00 2016-10-01 02:54:23.910 275 11798.54 199.71 52536.41 88888.00 2016-10-01 02:54:24.410 275 11798.54 199.68 52536.40 88888.00 2016-10-01 02:54:24.910 275 11798.53 199.72 52536.41 88888.00 2016-10-01 02:54:25.410 275 11798.44 199.71 52536.47 88888.00 2016-10-01 02:54:25.910 275 11798.41 199.66 52536.45 88888.00 2016-10-01 02:54:26.410 275 11798.47 199.63 52536.44 88888.00 2016-10-01 02:54:26.910 275 11798.47 199.60 52536.41 88888.00 2016-10-01 02:54:27.410 275 11798.48 199.63 52536.40 88888.00 2016-10-01 02:54:27.910 275 11798.47 199.59 52536.40 88888.00 2016-10-01 02:54:28.410 275 11798.43 199.57 52536.41 88888.00 2016-10-01 02:54:28.910 275 11798.45 199.59 52536.41 88888.00 2016-10-01 02:54:29.410 275 11798.43 199.57 52536.37 88888.00 2016-10-01 02:54:29.910 275 11798.41 199.57 52536.37 88888.00 2016-10-01 02:54:30.410 275 11798.42 199.56 52536.36 88888.00 2016-10-01 02:54:30.910 275 11798.44 199.54 52536.36 88888.00 2016-10-01 02:54:31.410 275 11798.42 199.55 52536.39 88888.00 2016-10-01 02:54:31.910 275 11798.40 199.56 52536.41 88888.00 2016-10-01 02:54:32.410 275 11798.39 199.57 52536.42 88888.00 2016-10-01 02:54:32.910 275 11798.47 199.57 52536.41 88888.00 2016-10-01 02:54:33.410 275 11798.49 199.55 52536.37 88888.00 2016-10-01 02:54:33.910 275 11798.49 199.50 52536.38 88888.00 2016-10-01 02:54:34.410 275 11798.50 199.47 52536.39 88888.00 2016-10-01 02:54:34.910 275 11798.47 199.47 52536.40 88888.00 2016-10-01 02:54:35.410 275 11798.48 199.46 52536.40 88888.00 2016-10-01 02:54:35.910 275 11798.48 199.47 52536.38 88888.00 2016-10-01 02:54:36.410 275 11798.51 199.52 52536.30 88888.00 2016-10-01 02:54:36.910 275 11798.49 199.50 52536.31 88888.00 2016-10-01 02:54:37.410 275 11798.47 199.50 52536.29 88888.00 2016-10-01 02:54:37.910 275 11798.47 199.46 52536.29 88888.00 2016-10-01 02:54:38.410 275 11798.47 199.43 52536.29 88888.00 2016-10-01 02:54:38.910 275 11798.47 199.44 52536.30 88888.00 2016-10-01 02:54:39.410 275 11798.49 199.44 52536.31 88888.00 2016-10-01 02:54:39.910 275 11798.53 199.40 52536.29 88888.00 2016-10-01 02:54:40.410 275 11798.54 199.37 52536.27 88888.00 2016-10-01 02:54:40.910 275 11798.50 199.36 52536.28 88888.00 2016-10-01 02:54:41.410 275 11798.45 199.37 52536.31 88888.00 2016-10-01 02:54:41.910 275 11798.47 199.35 52536.32 88888.00 2016-10-01 02:54:42.410 275 11798.43 199.37 52536.32 88888.00 2016-10-01 02:54:42.910 275 11798.40 199.37 52536.32 88888.00 2016-10-01 02:54:43.410 275 11798.40 199.35 52536.28 88888.00 2016-10-01 02:54:43.910 275 11798.41 199.33 52536.30 88888.00 2016-10-01 02:54:44.410 275 11798.40 199.31 52536.33 88888.00 2016-10-01 02:54:44.910 275 11798.34 199.30 52536.37 88888.00 2016-10-01 02:54:45.410 275 11798.34 199.27 52536.37 88888.00 2016-10-01 02:54:45.910 275 11798.39 199.24 52536.29 88888.00 2016-10-01 02:54:46.410 275 11798.41 199.24 52536.31 88888.00 2016-10-01 02:54:46.910 275 11798.39 199.26 52536.35 88888.00 2016-10-01 02:54:47.410 275 11798.34 199.31 52536.40 88888.00 2016-10-01 02:54:47.910 275 11798.34 199.34 52536.37 88888.00 2016-10-01 02:54:48.410 275 11798.33 199.30 52536.33 88888.00 2016-10-01 02:54:48.910 275 11798.35 199.28 52536.29 88888.00 2016-10-01 02:54:49.410 275 11798.39 199.28 52536.29 88888.00 2016-10-01 02:54:49.910 275 11798.43 199.28 52536.26 88888.00 2016-10-01 02:54:50.410 275 11798.44 199.29 52536.26 88888.00 2016-10-01 02:54:50.910 275 11798.39 199.28 52536.28 88888.00 2016-10-01 02:54:51.410 275 11798.33 199.30 52536.28 88888.00 2016-10-01 02:54:51.910 275 11798.28 199.28 52536.28 88888.00 2016-10-01 02:54:52.410 275 11798.28 199.26 52536.29 88888.00 2016-10-01 02:54:52.910 275 11798.30 199.27 52536.27 88888.00 2016-10-01 02:54:53.410 275 11798.28 199.27 52536.27 88888.00 2016-10-01 02:54:53.910 275 11798.28 199.26 52536.29 88888.00 2016-10-01 02:54:54.410 275 11798.30 199.26 52536.29 88888.00 2016-10-01 02:54:54.910 275 11798.28 199.27 52536.30 88888.00 2016-10-01 02:54:55.410 275 11798.28 199.26 52536.29 88888.00 2016-10-01 02:54:55.910 275 11798.14 199.31 52536.38 88888.00 2016-10-01 02:54:56.410 275 11798.00 199.30 52536.49 88888.00 2016-10-01 02:54:56.910 275 11797.98 199.27 52536.54 88888.00 2016-10-01 02:54:57.410 275 11798.06 199.24 52536.46 88888.00 2016-10-01 02:54:57.910 275 11798.26 199.15 52536.31 88888.00 2016-10-01 02:54:58.410 275 11798.34 199.16 52536.23 88888.00 2016-10-01 02:54:58.910 275 11798.33 199.13 52536.21 88888.00 2016-10-01 02:54:59.410 275 11798.33 199.13 52536.23 88888.00 2016-10-01 02:54:59.910 275 11798.17 199.23 52536.40 88888.00 2016-10-01 02:55:00.410 275 11797.97 199.26 52536.54 88888.00 2016-10-01 02:55:00.910 275 11798.12 199.21 52536.40 88888.00 2016-10-01 02:55:01.410 275 11798.28 199.17 52536.29 88888.00 2016-10-01 02:55:01.910 275 11798.28 199.15 52536.29 88888.00 2016-10-01 02:55:02.410 275 11798.25 199.16 52536.33 88888.00 2016-10-01 02:55:02.910 275 11798.26 199.15 52536.32 88888.00 2016-10-01 02:55:03.410 275 11798.28 199.13 52536.30 88888.00 2016-10-01 02:55:03.910 275 11798.28 199.13 52536.33 88888.00 2016-10-01 02:55:04.410 275 11798.27 199.16 52536.31 88888.00 2016-10-01 02:55:04.910 275 11798.27 199.15 52536.29 88888.00 2016-10-01 02:55:05.410 275 11798.28 199.11 52536.24 88888.00 2016-10-01 02:55:05.910 275 11798.28 199.09 52536.29 88888.00 2016-10-01 02:55:06.410 275 11798.27 199.08 52536.33 88888.00 2016-10-01 02:55:06.910 275 11798.28 199.08 52536.36 88888.00 2016-10-01 02:55:07.410 275 11798.26 199.13 52536.37 88888.00 2016-10-01 02:55:07.910 275 11798.25 199.15 52536.33 88888.00 2016-10-01 02:55:08.410 275 11798.25 199.10 52536.30 88888.00 2016-10-01 02:55:08.910 275 11798.24 199.11 52536.29 88888.00 2016-10-01 02:55:09.410 275 11798.26 199.05 52536.23 88888.00 2016-10-01 02:55:09.910 275 11798.26 199.06 52536.24 88888.00 2016-10-01 02:55:10.410 275 11798.22 199.10 52536.27 88888.00 2016-10-01 02:55:10.910 275 11798.19 199.11 52536.22 88888.00 2016-10-01 02:55:11.410 275 11798.18 199.08 52536.21 88888.00 2016-10-01 02:55:11.910 275 11798.23 199.05 52536.17 88888.00 2016-10-01 02:55:12.410 275 11798.17 199.08 52536.20 88888.00 2016-10-01 02:55:12.910 275 11798.12 199.10 52536.22 88888.00 2016-10-01 02:55:13.410 275 11798.09 199.10 52536.21 88888.00 2016-10-01 02:55:13.910 275 11798.09 199.06 52536.21 88888.00 2016-10-01 02:55:14.410 275 11798.12 199.07 52536.20 88888.00 2016-10-01 02:55:14.910 275 11798.09 199.11 52536.18 88888.00 2016-10-01 02:55:15.410 275 11798.10 199.14 52536.18 88888.00 2016-10-01 02:55:15.910 275 11798.09 199.13 52536.18 88888.00 2016-10-01 02:55:16.410 275 11798.06 199.10 52536.22 88888.00 2016-10-01 02:55:16.910 275 11798.05 199.15 52536.26 88888.00 2016-10-01 02:55:17.410 275 11798.08 199.15 52536.22 88888.00 2016-10-01 02:55:17.910 275 11798.08 199.11 52536.23 88888.00 2016-10-01 02:55:18.410 275 11798.04 199.13 52536.27 88888.00 2016-10-01 02:55:18.910 275 11798.05 199.15 52536.23 88888.00 2016-10-01 02:55:19.410 275 11798.05 199.13 52536.23 88888.00 2016-10-01 02:55:19.910 275 11798.01 199.13 52536.26 88888.00 2016-10-01 02:55:20.410 275 11797.96 199.17 52536.26 88888.00 2016-10-01 02:55:20.910 275 11797.98 199.18 52536.23 88888.00 2016-10-01 02:55:21.410 275 11798.04 199.15 52536.27 88888.00 2016-10-01 02:55:21.910 275 11798.07 199.15 52536.27 88888.00 2016-10-01 02:55:22.410 275 11798.07 199.17 52536.23 88888.00 2016-10-01 02:55:22.910 275 11798.02 199.16 52536.22 88888.00 2016-10-01 02:55:23.410 275 11797.99 199.17 52536.22 88888.00 2016-10-01 02:55:23.910 275 11797.91 199.21 52536.24 88888.00 2016-10-01 02:55:24.410 275 11797.87 199.21 52536.29 88888.00 2016-10-01 02:55:24.910 275 11797.86 199.21 52536.31 88888.00 2016-10-01 02:55:25.410 275 11797.77 199.23 52536.45 88888.00 2016-10-01 02:55:25.910 275 11797.79 199.20 52536.44 88888.00 2016-10-01 02:55:26.410 275 11797.79 199.17 52536.40 88888.00 2016-10-01 02:55:26.910 275 11797.80 199.16 52536.41 88888.00 2016-10-01 02:55:27.410 275 11797.84 199.21 52536.40 88888.00 2016-10-01 02:55:27.910 275 11797.81 199.27 52536.44 88888.00 2016-10-01 02:55:28.410 275 11797.73 199.27 52536.44 88888.00 2016-10-01 02:55:28.910 275 11797.75 199.24 52536.39 88888.00 2016-10-01 02:55:29.410 275 11797.91 199.20 52536.28 88888.00 2016-10-01 02:55:29.910 275 11797.93 199.16 52536.21 88888.00 2016-10-01 02:55:30.410 275 11797.97 199.16 52536.19 88888.00 2016-10-01 02:55:30.910 275 11797.98 199.19 52536.22 88888.00 2016-10-01 02:55:31.410 275 11798.01 199.18 52536.22 88888.00 2016-10-01 02:55:31.910 275 11798.01 199.16 52536.22 88888.00 2016-10-01 02:55:32.410 275 11797.93 199.16 52536.28 88888.00 2016-10-01 02:55:32.910 275 11797.78 199.23 52536.42 88888.00 2016-10-01 02:55:33.410 275 11797.84 199.23 52536.39 88888.00 2016-10-01 02:55:33.910 275 11797.69 199.28 52536.54 88888.00 2016-10-01 02:55:34.410 275 11797.82 199.25 52536.42 88888.00 2016-10-01 02:55:34.910 275 11797.99 199.16 52536.26 88888.00 2016-10-01 02:55:35.410 275 11798.02 199.15 52536.20 88888.00 2016-10-01 02:55:35.910 275 11798.01 199.19 52536.20 88888.00 2016-10-01 02:55:36.410 275 11798.01 199.21 52536.21 88888.00 2016-10-01 02:55:36.910 275 11798.04 199.19 52536.22 88888.00 2016-10-01 02:55:37.410 275 11798.07 199.15 52536.22 88888.00 2016-10-01 02:55:37.910 275 11798.07 199.13 52536.23 88888.00 2016-10-01 02:55:38.410 275 11798.07 199.16 52536.23 88888.00 2016-10-01 02:55:38.910 275 11798.08 199.19 52536.22 88888.00 2016-10-01 02:55:39.410 275 11798.06 199.21 52536.23 88888.00 2016-10-01 02:55:39.910 275 11798.06 199.20 52536.23 88888.00 2016-10-01 02:55:40.410 275 11798.08 199.19 52536.26 88888.00 2016-10-01 02:55:40.910 275 11798.09 199.23 52536.27 88888.00 2016-10-01 02:55:41.410 275 11798.07 199.21 52536.24 88888.00 2016-10-01 02:55:41.910 275 11798.10 199.17 52536.22 88888.00 2016-10-01 02:55:42.410 275 11798.15 199.14 52536.17 88888.00 2016-10-01 02:55:42.910 275 11798.15 199.15 52536.17 88888.00 2016-10-01 02:55:43.410 275 11798.07 199.18 52536.19 88888.00 2016-10-01 02:55:43.910 275 11798.04 199.16 52536.24 88888.00 2016-10-01 02:55:44.410 275 11798.07 199.19 52536.27 88888.00 2016-10-01 02:55:44.910 275 11798.10 199.21 52536.26 88888.00 2016-10-01 02:55:45.410 275 11798.10 199.21 52536.23 88888.00 2016-10-01 02:55:45.910 275 11798.10 199.19 52536.24 88888.00 2016-10-01 02:55:46.410 275 11798.09 199.19 52536.27 88888.00 2016-10-01 02:55:46.910 275 11798.04 199.23 52536.29 88888.00 2016-10-01 02:55:47.410 275 11798.05 199.21 52536.28 88888.00 2016-10-01 02:55:47.910 275 11798.07 199.18 52536.26 88888.00 2016-10-01 02:55:48.410 275 11798.08 199.18 52536.28 88888.00 2016-10-01 02:55:48.910 275 11798.12 199.21 52536.20 88888.00 2016-10-01 02:55:49.410 275 11798.10 199.23 52536.18 88888.00 2016-10-01 02:55:49.910 275 11798.07 199.20 52536.19 88888.00 2016-10-01 02:55:50.410 275 11798.06 199.18 52536.19 88888.00 2016-10-01 02:55:50.910 275 11798.07 199.16 52536.19 88888.00 2016-10-01 02:55:51.410 275 11798.04 199.16 52536.22 88888.00 2016-10-01 02:55:51.910 275 11798.07 199.17 52536.23 88888.00 2016-10-01 02:55:52.410 275 11798.10 199.19 52536.19 88888.00 2016-10-01 02:55:52.910 275 11798.14 199.16 52536.17 88888.00 2016-10-01 02:55:53.410 275 11798.14 199.13 52536.17 88888.00 2016-10-01 02:55:53.910 275 11798.18 199.09 52536.15 88888.00 2016-10-01 02:55:54.410 275 11798.15 199.09 52536.17 88888.00 2016-10-01 02:55:54.910 275 11798.12 199.13 52536.19 88888.00 2016-10-01 02:55:55.410 275 11798.13 199.15 52536.20 88888.00 2016-10-01 02:55:55.910 275 11798.13 199.17 52536.24 88888.00 2016-10-01 02:55:56.410 275 11798.14 199.16 52536.20 88888.00 2016-10-01 02:55:56.910 275 11798.21 199.13 52536.06 88888.00 2016-10-01 02:55:57.410 275 11798.21 199.14 52536.08 88888.00 2016-10-01 02:55:57.910 275 11798.18 199.10 52536.11 88888.00 2016-10-01 02:55:58.410 275 11798.21 199.07 52536.11 88888.00 2016-10-01 02:55:58.910 275 11798.25 199.04 52536.09 88888.00 2016-10-01 02:55:59.410 275 11798.19 199.07 52536.12 88888.00 2016-10-01 02:55:59.910 275 11798.18 199.07 52536.12 88888.00 2016-10-01 02:56:00.410 275 11798.19 199.09 52536.11 88888.00 2016-10-01 02:56:00.910 275 11798.18 199.08 52536.09 88888.00 2016-10-01 02:56:01.410 275 11798.23 199.01 52536.08 88888.00 2016-10-01 02:56:01.910 275 11798.30 199.00 52536.09 88888.00 2016-10-01 02:56:02.410 275 11798.25 199.04 52536.06 88888.00 2016-10-01 02:56:02.910 275 11798.21 199.04 52536.04 88888.00 2016-10-01 02:56:03.410 275 11798.21 199.05 52536.05 88888.00 2016-10-01 02:56:03.910 275 11798.22 199.07 52536.03 88888.00 2016-10-01 02:56:04.410 275 11798.19 199.07 52536.06 88888.00 2016-10-01 02:56:04.910 275 11798.18 199.04 52536.06 88888.00 2016-10-01 02:56:05.410 275 11798.17 199.05 52536.08 88888.00 2016-10-01 02:56:05.910 275 11798.23 199.04 52536.06 88888.00 2016-10-01 02:56:06.410 275 11798.26 199.04 52536.04 88888.00 2016-10-01 02:56:06.910 275 11798.23 199.04 52536.04 88888.00 2016-10-01 02:56:07.410 275 11798.23 199.06 52536.02 88888.00 2016-10-01 02:56:07.910 275 11798.22 199.08 52536.04 88888.00 2016-10-01 02:56:08.410 275 11798.22 199.08 52536.04 88888.00 2016-10-01 02:56:08.910 275 11798.19 199.03 52536.05 88888.00 2016-10-01 02:56:09.410 275 11798.18 198.99 52536.05 88888.00 2016-10-01 02:56:09.910 275 11798.19 198.98 52536.11 88888.00 2016-10-01 02:56:10.410 275 11798.16 198.98 52536.13 88888.00 2016-10-01 02:56:10.910 275 11798.13 199.00 52536.15 88888.00 2016-10-01 02:56:11.410 275 11798.12 198.98 52536.15 88888.00 2016-10-01 02:56:11.910 275 11798.12 199.00 52536.14 88888.00 2016-10-01 02:56:12.410 275 11798.10 199.06 52536.18 88888.00 2016-10-01 02:56:12.910 275 11798.14 199.06 52536.15 88888.00 2016-10-01 02:56:13.410 275 11798.14 199.05 52536.15 88888.00 2016-10-01 02:56:13.910 275 11798.06 199.05 52536.15 88888.00 2016-10-01 02:56:14.410 275 11798.06 199.04 52536.18 88888.00 2016-10-01 02:56:14.910 275 11798.07 199.03 52536.19 88888.00 2016-10-01 02:56:15.410 275 11798.12 199.05 52536.14 88888.00 2016-10-01 02:56:15.910 275 11798.10 199.05 52536.14 88888.00 2016-10-01 02:56:16.410 275 11798.10 199.08 52536.14 88888.00 2016-10-01 02:56:16.910 275 11798.05 199.04 52536.14 88888.00 2016-10-01 02:56:17.410 275 11797.99 199.04 52536.15 88888.00 2016-10-01 02:56:17.910 275 11798.02 199.05 52536.11 88888.00 2016-10-01 02:56:18.410 275 11798.01 199.07 52536.15 88888.00 2016-10-01 02:56:18.910 275 11798.02 199.04 52536.11 88888.00 2016-10-01 02:56:19.410 275 11798.01 199.06 52536.13 88888.00 2016-10-01 02:56:19.910 275 11797.99 199.09 52536.12 88888.00 2016-10-01 02:56:20.410 275 11798.04 199.10 52536.12 88888.00 2016-10-01 02:56:20.910 275 11798.07 199.14 52536.14 88888.00 2016-10-01 02:56:21.410 275 11798.04 199.14 52536.15 88888.00 2016-10-01 02:56:21.910 275 11798.01 199.09 52536.12 88888.00 2016-10-01 02:56:22.410 275 11798.09 199.06 52536.06 88888.00 2016-10-01 02:56:22.910 275 11798.15 199.10 52536.02 88888.00 2016-10-01 02:56:23.410 275 11798.12 199.10 52536.05 88888.00 2016-10-01 02:56:23.910 275 11798.09 199.13 52536.09 88888.00 2016-10-01 02:56:24.410 275 11798.08 199.13 52536.11 88888.00 2016-10-01 02:56:24.910 275 11798.06 199.10 52536.12 88888.00 2016-10-01 02:56:25.410 275 11798.06 199.08 52536.10 88888.00 2016-10-01 02:56:25.910 275 11798.07 199.10 52536.10 88888.00 2016-10-01 02:56:26.411 275 11798.12 199.08 52536.11 88888.00 2016-10-01 02:56:26.911 275 11798.08 199.09 52536.12 88888.00 2016-10-01 02:56:27.411 275 11798.10 199.08 52536.14 88888.00 2016-10-01 02:56:27.911 275 11798.10 199.09 52536.17 88888.00 2016-10-01 02:56:28.411 275 11798.06 199.08 52536.18 88888.00 2016-10-01 02:56:28.911 275 11798.00 199.09 52536.18 88888.00 2016-10-01 02:56:29.411 275 11797.97 199.09 52536.18 88888.00 2016-10-01 02:56:29.911 275 11797.99 199.06 52536.18 88888.00 2016-10-01 02:56:30.411 275 11797.99 199.05 52536.17 88888.00 2016-10-01 02:56:30.911 275 11798.00 199.05 52536.15 88888.00 2016-10-01 02:56:31.411 275 11797.99 199.08 52536.14 88888.00 2016-10-01 02:56:31.911 275 11797.99 199.09 52536.18 88888.00 2016-10-01 02:56:32.411 275 11798.01 199.09 52536.15 88888.00 2016-10-01 02:56:32.911 275 11798.00 199.09 52536.18 88888.00 2016-10-01 02:56:33.411 275 11797.99 199.11 52536.15 88888.00 2016-10-01 02:56:33.911 275 11797.99 199.13 52536.17 88888.00 2016-10-01 02:56:34.411 275 11798.05 199.13 52536.12 88888.00 2016-10-01 02:56:34.911 275 11798.05 199.10 52536.15 88888.00 2016-10-01 02:56:35.411 275 11798.04 199.08 52536.15 88888.00 2016-10-01 02:56:35.911 275 11798.02 199.08 52536.17 88888.00 2016-10-01 02:56:36.411 275 11797.88 199.13 52536.23 88888.00 2016-10-01 02:56:36.911 275 11797.77 199.18 52536.31 88888.00 2016-10-01 02:56:37.411 275 11797.75 199.17 52536.32 88888.00 2016-10-01 02:56:37.911 275 11797.75 199.20 52536.32 88888.00 2016-10-01 02:56:38.411 275 11797.73 199.20 52536.36 88888.00 2016-10-01 02:56:38.911 275 11797.74 199.21 52536.35 88888.00 2016-10-01 02:56:39.411 275 11797.75 199.21 52536.32 88888.00 2016-10-01 02:56:39.911 275 11797.75 199.24 52536.35 88888.00 2016-10-01 02:56:40.411 275 11797.70 199.20 52536.38 88888.00 2016-10-01 02:56:40.911 275 11797.70 199.18 52536.38 88888.00 2016-10-01 02:56:41.411 275 11797.71 199.16 52536.41 88888.00 2016-10-01 02:56:41.911 275 11797.67 199.16 52536.41 88888.00 2016-10-01 02:56:42.411 275 11797.80 199.16 52536.39 88888.00 2016-10-01 02:56:42.911 275 11797.88 199.11 52536.28 88888.00 2016-10-01 02:56:43.411 275 11797.90 199.09 52536.20 88888.00 2016-10-01 02:56:43.911 275 11797.86 199.15 52536.24 88888.00 2016-10-01 02:56:44.411 275 11797.88 199.14 52536.26 88888.00 2016-10-01 02:56:44.911 275 11797.83 199.13 52536.26 88888.00 2016-10-01 02:56:45.411 275 11797.77 199.21 52536.30 88888.00 2016-10-01 02:56:45.911 275 11797.79 199.21 52536.31 88888.00 2016-10-01 02:56:46.411 275 11797.81 199.19 52536.31 88888.00 2016-10-01 02:56:46.911 275 11797.78 199.17 52536.35 88888.00 2016-10-01 02:56:47.411 275 11797.80 199.15 52536.36 88888.00 2016-10-01 02:56:47.911 275 11797.83 199.15 52536.36 88888.00 2016-10-01 02:56:48.411 275 11797.81 199.16 52536.37 88888.00 2016-10-01 02:56:48.911 275 11797.73 199.18 52536.41 88888.00 2016-10-01 02:56:49.411 275 11797.64 199.21 52536.42 88888.00 2016-10-01 02:56:49.911 275 11797.58 199.21 52536.45 88888.00 2016-10-01 02:56:50.411 275 11797.65 199.23 52536.44 88888.00 2016-10-01 02:56:50.911 275 11797.87 199.20 52536.27 88888.00 2016-10-01 02:56:51.411 275 11798.00 199.15 52536.18 88888.00 2016-10-01 02:56:51.911 275 11798.00 199.16 52536.15 88888.00 2016-10-01 02:56:52.411 275 11798.00 199.15 52536.14 88888.00 2016-10-01 02:56:52.911 275 11798.01 199.17 52536.15 88888.00 2016-10-01 02:56:53.411 275 11797.97 199.18 52536.18 88888.00 2016-10-01 02:56:53.911 275 11797.96 199.16 52536.19 88888.00 2016-10-01 02:56:54.411 275 11797.98 199.11 52536.20 88888.00 2016-10-01 02:56:54.911 275 11798.00 199.09 52536.18 88888.00 2016-10-01 02:56:55.411 275 11797.99 199.15 52536.17 88888.00 2016-10-01 02:56:55.911 275 11797.98 199.15 52536.17 88888.00 2016-10-01 02:56:56.411 275 11797.98 199.16 52536.17 88888.00 2016-10-01 02:56:56.911 275 11798.02 199.15 52536.20 88888.00 2016-10-01 02:56:57.411 275 11798.04 199.18 52536.18 88888.00 2016-10-01 02:56:57.911 275 11798.06 199.20 52536.12 88888.00 2016-10-01 02:56:58.411 275 11798.08 199.20 52536.13 88888.00 2016-10-01 02:56:58.911 275 11798.09 199.21 52536.17 88888.00 2016-10-01 02:56:59.411 275 11798.07 199.16 52536.11 88888.00 2016-10-01 02:56:59.911 275 11798.05 199.16 52536.09 88888.00 2016-10-01 02:57:00.411 275 11798.08 199.18 52536.13 88888.00 2016-10-01 02:57:00.911 275 11798.09 199.19 52536.13 88888.00 2016-10-01 02:57:01.411 275 11798.12 199.16 52536.10 88888.00 2016-10-01 02:57:01.911 275 11798.10 199.15 52536.11 88888.00 2016-10-01 02:57:02.411 275 11798.14 199.11 52536.06 88888.00 2016-10-01 02:57:02.911 275 11798.12 199.13 52536.06 88888.00 2016-10-01 02:57:03.411 275 11798.05 199.17 52536.09 88888.00 2016-10-01 02:57:03.911 275 11798.07 199.14 52536.06 88888.00 2016-10-01 02:57:04.411 275 11798.08 199.14 52536.06 88888.00 2016-10-01 02:57:04.911 275 11798.10 199.13 52536.08 88888.00 2016-10-01 02:57:05.411 275 11798.06 199.13 52536.13 88888.00 2016-10-01 02:57:05.911 275 11798.05 199.11 52536.14 88888.00 2016-10-01 02:57:06.411 275 11798.05 199.13 52536.15 88888.00 2016-10-01 02:57:06.911 275 11798.05 199.09 52536.12 88888.00 2016-10-01 02:57:07.411 275 11798.04 199.08 52536.12 88888.00 2016-10-01 02:57:07.911 275 11798.05 199.09 52536.12 88888.00 2016-10-01 02:57:08.411 275 11798.05 199.08 52536.10 88888.00 2016-10-01 02:57:08.911 275 11798.04 199.09 52536.11 88888.00 2016-10-01 02:57:09.411 275 11798.02 199.03 52536.11 88888.00 2016-10-01 02:57:09.911 275 11798.01 199.04 52536.13 88888.00 2016-10-01 02:57:10.411 275 11797.92 199.09 52536.18 88888.00 2016-10-01 02:57:10.911 275 11797.92 199.07 52536.20 88888.00 2016-10-01 02:57:11.411 275 11797.95 199.09 52536.19 88888.00 2016-10-01 02:57:11.911 275 11797.98 199.09 52536.18 88888.00 2016-10-01 02:57:12.411 275 11798.00 199.08 52536.15 88888.00 2016-10-01 02:57:12.911 275 11798.00 199.07 52536.15 88888.00 2016-10-01 02:57:13.411 275 11797.92 199.07 52536.15 88888.00 2016-10-01 02:57:13.911 275 11797.91 199.10 52536.14 88888.00 2016-10-01 02:57:14.411 275 11797.92 199.13 52536.17 88888.00 2016-10-01 02:57:14.911 275 11797.93 199.10 52536.13 88888.00 2016-10-01 02:57:15.411 275 11797.92 199.10 52536.11 88888.00 2016-10-01 02:57:15.911 275 11797.92 199.11 52536.12 88888.00 2016-10-01 02:57:16.411 275 11797.88 199.08 52536.12 88888.00 2016-10-01 02:57:16.911 275 11797.89 199.10 52536.13 88888.00 2016-10-01 02:57:17.411 275 11797.95 199.13 52536.11 88888.00 2016-10-01 02:57:17.911 275 11797.92 199.08 52536.10 88888.00 2016-10-01 02:57:18.411 275 11797.91 199.08 52536.10 88888.00 2016-10-01 02:57:18.911 275 11797.95 199.06 52536.11 88888.00 2016-10-01 02:57:19.411 275 11797.92 199.08 52536.17 88888.00 2016-10-01 02:57:19.911 275 11797.89 199.04 52536.18 88888.00 2016-10-01 02:57:20.411 275 11797.91 199.05 52536.17 88888.00 2016-10-01 02:57:20.911 275 11797.91 199.05 52536.18 88888.00 2016-10-01 02:57:21.411 275 11797.84 199.11 52536.18 88888.00 2016-10-01 02:57:21.911 275 11797.83 199.11 52536.19 88888.00 2016-10-01 02:57:22.411 275 11797.83 199.15 52536.21 88888.00 2016-10-01 02:57:22.911 275 11797.80 199.17 52536.22 88888.00 2016-10-01 02:57:23.411 275 11797.78 199.14 52536.22 88888.00 2016-10-01 02:57:23.911 275 11797.79 199.14 52536.20 88888.00 2016-10-01 02:57:24.411 275 11797.74 199.14 52536.20 88888.00 2016-10-01 02:57:24.911 275 11797.66 199.16 52536.20 88888.00 2016-10-01 02:57:25.411 275 11797.71 199.16 52536.20 88888.00 2016-10-01 02:57:25.911 275 11797.75 199.15 52536.19 88888.00 2016-10-01 02:57:26.411 275 11797.73 199.15 52536.20 88888.00 2016-10-01 02:57:26.911 275 11797.66 199.14 52536.23 88888.00 2016-10-01 02:57:27.411 275 11797.64 199.15 52536.26 88888.00 2016-10-01 02:57:27.911 275 11797.65 199.16 52536.28 88888.00 2016-10-01 02:57:28.411 275 11797.66 199.15 52536.29 88888.00 2016-10-01 02:57:28.911 275 11797.66 199.16 52536.28 88888.00 2016-10-01 02:57:29.411 275 11797.71 199.14 52536.21 88888.00 2016-10-01 02:57:29.911 275 11797.67 199.16 52536.24 88888.00 2016-10-01 02:57:30.411 275 11797.62 199.15 52536.30 88888.00 2016-10-01 02:57:30.911 275 11797.60 199.13 52536.30 88888.00 2016-10-01 02:57:31.411 275 11797.60 199.14 52536.29 88888.00 2016-10-01 02:57:31.911 275 11797.62 199.14 52536.32 88888.00 2016-10-01 02:57:32.411 275 11797.61 199.16 52536.30 88888.00 2016-10-01 02:57:32.911 275 11797.61 199.14 52536.28 88888.00 2016-10-01 02:57:33.411 275 11797.58 199.15 52536.27 88888.00 2016-10-01 02:57:33.911 275 11797.61 199.17 52536.28 88888.00 2016-10-01 02:57:34.411 275 11797.67 199.17 52536.23 88888.00 2016-10-01 02:57:34.911 275 11797.69 199.20 52536.22 88888.00 2016-10-01 02:57:35.411 275 11797.69 199.19 52536.24 88888.00 2016-10-01 02:57:35.911 275 11797.65 199.18 52536.27 88888.00 2016-10-01 02:57:36.411 275 11797.57 199.19 52536.27 88888.00 2016-10-01 02:57:36.911 275 11797.62 199.23 52536.28 88888.00 2016-10-01 02:57:37.411 275 11797.60 199.21 52536.26 88888.00 2016-10-01 02:57:37.911 275 11797.61 199.21 52536.24 88888.00 2016-10-01 02:57:38.411 275 11797.57 199.21 52536.28 88888.00 2016-10-01 02:57:38.911 275 11797.56 199.20 52536.32 88888.00 2016-10-01 02:57:39.411 275 11797.55 199.21 52536.31 88888.00 2016-10-01 02:57:39.911 275 11797.56 199.16 52536.29 88888.00 2016-10-01 02:57:40.411 275 11797.57 199.13 52536.26 88888.00 2016-10-01 02:57:40.911 275 11797.60 199.13 52536.27 88888.00 2016-10-01 02:57:41.411 275 11797.56 199.18 52536.24 88888.00 2016-10-01 02:57:41.911 275 11797.57 199.20 52536.24 88888.00 2016-10-01 02:57:42.411 275 11797.60 199.23 52536.23 88888.00 2016-10-01 02:57:42.911 275 11797.58 199.23 52536.21 88888.00 2016-10-01 02:57:43.411 275 11797.57 199.23 52536.23 88888.00 2016-10-01 02:57:43.911 275 11797.57 199.20 52536.21 88888.00 2016-10-01 02:57:44.411 275 11797.60 199.25 52536.20 88888.00 2016-10-01 02:57:44.911 275 11797.57 199.21 52536.23 88888.00 2016-10-01 02:57:45.411 275 11797.57 199.21 52536.22 88888.00 2016-10-01 02:57:45.911 275 11797.61 199.24 52536.21 88888.00 2016-10-01 02:57:46.411 275 11797.64 199.21 52536.21 88888.00 2016-10-01 02:57:46.911 275 11797.69 199.23 52536.21 88888.00 2016-10-01 02:57:47.411 275 11797.66 199.23 52536.22 88888.00 2016-10-01 02:57:47.911 275 11797.67 199.26 52536.24 88888.00 2016-10-01 02:57:48.411 275 11797.71 199.27 52536.24 88888.00 2016-10-01 02:57:48.911 275 11797.75 199.21 52536.20 88888.00 2016-10-01 02:57:49.411 275 11797.74 199.21 52536.21 88888.00 2016-10-01 02:57:49.911 275 11797.67 199.23 52536.28 88888.00 2016-10-01 02:57:50.411 275 11797.64 199.21 52536.28 88888.00 2016-10-01 02:57:50.911 275 11797.62 199.20 52536.27 88888.00 2016-10-01 02:57:51.411 275 11797.64 199.23 52536.27 88888.00 2016-10-01 02:57:51.911 275 11797.65 199.24 52536.28 88888.00 2016-10-01 02:57:52.411 275 11797.63 199.28 52536.29 88888.00 2016-10-01 02:57:52.911 275 11797.58 199.25 52536.27 88888.00 2016-10-01 02:57:53.411 275 11797.52 199.21 52536.26 88888.00 2016-10-01 02:57:53.911 275 11797.56 199.25 52536.24 88888.00 2016-10-01 02:57:54.411 275 11797.58 199.23 52536.27 88888.00 2016-10-01 02:57:54.911 275 11797.60 199.25 52536.30 88888.00 2016-10-01 02:57:55.411 275 11797.55 199.26 52536.30 88888.00 2016-10-01 02:57:55.911 275 11797.54 199.23 52536.30 88888.00 2016-10-01 02:57:56.411 275 11797.58 199.25 52536.27 88888.00 2016-10-01 02:57:56.911 275 11797.58 199.26 52536.28 88888.00 2016-10-01 02:57:57.411 275 11797.57 199.20 52536.29 88888.00 2016-10-01 02:57:57.911 275 11797.52 199.24 52536.36 88888.00 2016-10-01 02:57:58.411 275 11797.46 199.26 52536.40 88888.00 2016-10-01 02:57:58.911 275 11797.49 199.29 52536.38 88888.00 2016-10-01 02:57:59.411 275 11797.51 199.28 52536.36 88888.00 2016-10-01 02:57:59.911 275 11797.49 199.28 52536.35 88888.00 2016-10-01 02:58:00.411 275 11797.52 199.25 52536.37 88888.00 2016-10-01 02:58:00.911 275 11797.55 199.21 52536.37 88888.00 2016-10-01 02:58:01.411 275 11797.51 199.23 52536.39 88888.00 2016-10-01 02:58:01.911 275 11797.49 199.27 52536.40 88888.00 2016-10-01 02:58:02.411 275 11797.47 199.31 52536.40 88888.00 2016-10-01 02:58:02.911 275 11797.52 199.33 52536.37 88888.00 2016-10-01 02:58:03.411 275 11797.53 199.31 52536.33 88888.00 2016-10-01 02:58:03.911 275 11797.52 199.28 52536.36 88888.00 2016-10-01 02:58:04.411 275 11797.51 199.29 52536.39 88888.00 2016-10-01 02:58:04.911 275 11797.55 199.31 52536.42 88888.00 2016-10-01 02:58:05.411 275 11797.54 199.27 52536.42 88888.00 2016-10-01 02:58:05.911 275 11797.54 199.25 52536.41 88888.00 2016-10-01 02:58:06.411 275 11797.57 199.27 52536.39 88888.00 2016-10-01 02:58:06.911 275 11797.60 199.26 52536.38 88888.00 2016-10-01 02:58:07.411 275 11797.58 199.28 52536.33 88888.00 2016-10-01 02:58:07.911 275 11797.62 199.28 52536.31 88888.00 2016-10-01 02:58:08.411 275 11797.61 199.26 52536.36 88888.00 2016-10-01 02:58:08.911 275 11797.61 199.27 52536.37 88888.00 2016-10-01 02:58:09.411 275 11797.57 199.29 52536.38 88888.00 2016-10-01 02:58:09.911 275 11797.55 199.30 52536.40 88888.00 2016-10-01 02:58:10.411 275 11797.53 199.28 52536.42 88888.00 2016-10-01 02:58:10.911 275 11797.54 199.27 52536.37 88888.00 2016-10-01 02:58:11.411 275 11797.51 199.29 52536.38 88888.00 2016-10-01 02:58:11.911 275 11797.52 199.25 52536.37 88888.00 2016-10-01 02:58:12.411 275 11797.54 199.28 52536.37 88888.00 2016-10-01 02:58:12.911 275 11797.57 199.29 52536.36 88888.00 2016-10-01 02:58:13.411 275 11797.54 199.31 52536.35 88888.00 2016-10-01 02:58:13.911 275 11797.56 199.33 52536.33 88888.00 2016-10-01 02:58:14.411 275 11797.58 199.31 52536.32 88888.00 2016-10-01 02:58:14.911 275 11797.58 199.30 52536.32 88888.00 2016-10-01 02:58:15.411 275 11797.58 199.30 52536.33 88888.00 2016-10-01 02:58:15.911 275 11797.54 199.34 52536.33 88888.00 2016-10-01 02:58:16.411 275 11797.48 199.35 52536.37 88888.00 2016-10-01 02:58:16.911 275 11797.49 199.35 52536.39 88888.00 2016-10-01 02:58:17.411 275 11797.49 199.38 52536.38 88888.00 2016-10-01 02:58:17.911 275 11797.49 199.39 52536.37 88888.00 2016-10-01 02:58:18.411 275 11797.49 199.36 52536.36 88888.00 2016-10-01 02:58:18.911 275 11797.49 199.38 52536.33 88888.00 2016-10-01 02:58:19.411 275 11797.49 199.40 52536.37 88888.00 2016-10-01 02:58:19.911 275 11797.51 199.43 52536.36 88888.00 2016-10-01 02:58:20.411 275 11797.47 199.40 52536.38 88888.00 2016-10-01 02:58:20.911 275 11797.42 199.44 52536.39 88888.00 2016-10-01 02:58:21.411 275 11797.43 199.39 52536.39 88888.00 2016-10-01 02:58:21.911 275 11797.44 199.40 52536.40 88888.00 2016-10-01 02:58:22.411 275 11797.46 199.43 52536.40 88888.00 2016-10-01 02:58:22.911 275 11797.43 199.43 52536.42 88888.00 2016-10-01 02:58:23.411 275 11797.43 199.44 52536.42 88888.00 2016-10-01 02:58:23.911 275 11797.46 199.45 52536.41 88888.00 2016-10-01 02:58:24.411 275 11797.44 199.44 52536.42 88888.00 2016-10-01 02:58:24.911 275 11797.46 199.40 52536.45 88888.00 2016-10-01 02:58:25.411 275 11797.47 199.43 52536.45 88888.00 2016-10-01 02:58:25.911 275 11797.49 199.45 52536.45 88888.00 2016-10-01 02:58:26.411 275 11797.51 199.43 52536.46 88888.00 2016-10-01 02:58:26.911 275 11797.51 199.42 52536.41 88888.00 2016-10-01 02:58:27.411 275 11797.46 199.43 52536.38 88888.00 2016-10-01 02:58:27.911 275 11797.47 199.42 52536.41 88888.00 2016-10-01 02:58:28.411 275 11797.47 199.39 52536.42 88888.00 2016-10-01 02:58:28.911 275 11797.48 199.39 52536.40 88888.00 2016-10-01 02:58:29.411 275 11797.49 199.37 52536.39 88888.00 2016-10-01 02:58:29.911 275 11797.47 199.39 52536.38 88888.00 2016-10-01 02:58:30.411 275 11797.48 199.39 52536.38 88888.00 2016-10-01 02:58:30.911 275 11797.51 199.39 52536.36 88888.00 2016-10-01 02:58:31.411 275 11797.52 199.40 52536.35 88888.00 2016-10-01 02:58:31.911 275 11797.51 199.36 52536.38 88888.00 2016-10-01 02:58:32.411 275 11797.48 199.37 52536.39 88888.00 2016-10-01 02:58:32.911 275 11797.47 199.38 52536.37 88888.00 2016-10-01 02:58:33.411 275 11797.48 199.36 52536.37 88888.00 2016-10-01 02:58:33.911 275 11797.48 199.39 52536.40 88888.00 2016-10-01 02:58:34.411 275 11797.47 199.42 52536.41 88888.00 2016-10-01 02:58:34.911 275 11797.46 199.44 52536.40 88888.00 2016-10-01 02:58:35.411 275 11797.45 199.40 52536.41 88888.00 2016-10-01 02:58:35.911 275 11797.48 199.40 52536.47 88888.00 2016-10-01 02:58:36.411 275 11797.54 199.42 52536.41 88888.00 2016-10-01 02:58:36.911 275 11797.49 199.47 52536.42 88888.00 2016-10-01 02:58:37.411 275 11797.46 199.50 52536.46 88888.00 2016-10-01 02:58:37.911 275 11797.45 199.52 52536.46 88888.00 2016-10-01 02:58:38.411 275 11797.47 199.50 52536.45 88888.00 2016-10-01 02:58:38.911 275 11797.49 199.48 52536.42 88888.00 2016-10-01 02:58:39.411 275 11797.48 199.48 52536.40 88888.00 2016-10-01 02:58:39.911 275 11797.40 199.50 52536.45 88888.00 2016-10-01 02:58:40.411 275 11797.45 199.48 52536.45 88888.00 2016-10-01 02:58:40.911 275 11797.46 199.46 52536.41 88888.00 2016-10-01 02:58:41.411 275 11797.49 199.46 52536.38 88888.00 2016-10-01 02:58:41.911 275 11797.52 199.42 52536.39 88888.00 2016-10-01 02:58:42.411 275 11797.49 199.43 52536.41 88888.00 2016-10-01 02:58:42.911 275 11797.49 199.43 52536.41 88888.00 2016-10-01 02:58:43.411 275 11797.51 199.42 52536.39 88888.00 2016-10-01 02:58:43.911 275 11797.47 199.36 52536.41 88888.00 2016-10-01 02:58:44.411 275 11797.46 199.44 52536.45 88888.00 2016-10-01 02:58:44.911 275 11797.49 199.43 52536.47 88888.00 2016-10-01 02:58:45.411 275 11797.51 199.39 52536.45 88888.00 2016-10-01 02:58:45.911 275 11797.47 199.42 52536.45 88888.00 2016-10-01 02:58:46.411 275 11797.46 199.47 52536.50 88888.00 2016-10-01 02:58:46.911 275 11797.44 199.48 52536.57 88888.00 2016-10-01 02:58:47.411 275 11797.37 199.46 52536.63 88888.00 2016-10-01 02:58:47.911 275 11797.42 199.40 52536.58 88888.00 2016-10-01 02:58:48.411 275 11797.47 199.43 52536.54 88888.00 2016-10-01 02:58:48.911 275 11797.46 199.47 52536.51 88888.00 2016-10-01 02:58:49.411 275 11797.47 199.44 52536.53 88888.00 2016-10-01 02:58:49.911 275 11797.46 199.42 52536.55 88888.00 2016-10-01 02:58:50.411 275 11797.45 199.36 52536.51 88888.00 2016-10-01 02:58:50.911 275 11797.43 199.34 52536.47 88888.00 2016-10-01 02:58:51.411 275 11797.46 199.34 52536.42 88888.00 2016-10-01 02:58:51.911 275 11797.49 199.34 52536.45 88888.00 2016-10-01 02:58:52.411 275 11797.45 199.39 52536.45 88888.00 2016-10-01 02:58:52.911 275 11797.43 199.37 52536.42 88888.00 2016-10-01 02:58:53.411 275 11797.47 199.35 52536.37 88888.00 2016-10-01 02:58:53.911 275 11797.53 199.35 52536.36 88888.00 2016-10-01 02:58:54.411 275 11797.58 199.31 52536.36 88888.00 2016-10-01 02:58:54.911 275 11797.58 199.35 52536.40 88888.00 2016-10-01 02:58:55.411 275 11797.53 199.39 52536.45 88888.00 2016-10-01 02:58:55.911 275 11797.47 199.38 52536.44 88888.00 2016-10-01 02:58:56.411 275 11797.49 199.39 52536.44 88888.00 2016-10-01 02:58:56.911 275 11797.48 199.42 52536.45 88888.00 2016-10-01 02:58:57.411 275 11797.46 199.42 52536.46 88888.00 2016-10-01 02:58:57.911 275 11797.46 199.43 52536.48 88888.00 2016-10-01 02:58:58.411 275 11797.48 199.45 52536.49 88888.00 2016-10-01 02:58:58.911 275 11797.52 199.40 52536.47 88888.00 2016-10-01 02:58:59.411 275 11797.49 199.35 52536.42 88888.00 2016-10-01 02:58:59.911 275 11797.46 199.34 52536.42 88888.00 2016-10-01 02:59:00.411 275 11797.47 199.37 52536.42 88888.00 2016-10-01 02:59:00.911 275 11797.53 199.37 52536.41 88888.00 2016-10-01 02:59:01.412 275 11797.48 199.37 52536.41 88888.00 2016-10-01 02:59:01.912 275 11797.47 199.36 52536.45 88888.00 2016-10-01 02:59:02.412 275 11797.48 199.35 52536.46 88888.00 2016-10-01 02:59:02.912 275 11797.46 199.30 52536.44 88888.00 2016-10-01 02:59:03.412 275 11797.46 199.31 52536.47 88888.00 2016-10-01 02:59:03.912 275 11797.46 199.37 52536.45 88888.00 2016-10-01 02:59:04.412 275 11797.46 199.42 52536.44 88888.00 2016-10-01 02:59:04.912 275 11797.43 199.39 52536.47 88888.00 2016-10-01 02:59:05.412 275 11797.42 199.37 52536.49 88888.00 2016-10-01 02:59:05.912 275 11797.37 199.39 52536.53 88888.00 2016-10-01 02:59:06.412 275 11797.34 199.40 52536.54 88888.00 2016-10-01 02:59:06.912 275 11797.36 199.39 52536.48 88888.00 2016-10-01 02:59:07.412 275 11797.37 199.42 52536.49 88888.00 2016-10-01 02:59:07.912 275 11797.37 199.47 52536.55 88888.00 2016-10-01 02:59:08.412 275 11797.37 199.45 52536.54 88888.00 2016-10-01 02:59:08.912 275 11797.37 199.45 52536.57 88888.00 2016-10-01 02:59:09.412 275 11797.36 199.44 52536.57 88888.00 2016-10-01 02:59:09.912 275 11797.36 199.44 52536.56 88888.00 2016-10-01 02:59:10.412 275 11797.34 199.45 52536.57 88888.00 2016-10-01 02:59:10.912 275 11797.33 199.48 52536.51 88888.00 2016-10-01 02:59:11.412 275 11797.36 199.45 52536.45 88888.00 2016-10-01 02:59:11.912 275 11797.36 199.44 52536.48 88888.00 2016-10-01 02:59:12.412 275 11797.38 199.39 52536.49 88888.00 2016-10-01 02:59:12.912 275 11797.37 199.43 52536.49 88888.00 2016-10-01 02:59:13.412 275 11797.35 199.46 52536.50 88888.00 2016-10-01 02:59:13.912 275 11797.33 199.46 52536.53 88888.00 2016-10-01 02:59:14.412 275 11797.39 199.48 52536.50 88888.00 2016-10-01 02:59:14.912 275 11797.42 199.49 52536.44 88888.00 2016-10-01 02:59:15.412 275 11797.43 199.49 52536.47 88888.00 2016-10-01 02:59:15.912 275 11797.42 199.48 52536.47 88888.00 2016-10-01 02:59:16.412 275 11797.46 199.44 52536.47 88888.00 2016-10-01 02:59:16.912 275 11797.49 199.46 52536.45 88888.00 2016-10-01 02:59:17.412 275 11797.51 199.46 52536.42 88888.00 2016-10-01 02:59:17.912 275 11797.51 199.46 52536.44 88888.00 2016-10-01 02:59:18.412 275 11797.47 199.48 52536.46 88888.00 2016-10-01 02:59:18.912 275 11797.47 199.49 52536.44 88888.00 2016-10-01 02:59:19.412 275 11797.47 199.47 52536.46 88888.00 2016-10-01 02:59:19.912 275 11797.49 199.48 52536.47 88888.00 2016-10-01 02:59:20.412 275 11797.48 199.49 52536.48 88888.00 2016-10-01 02:59:20.912 275 11797.51 199.48 52536.46 88888.00 2016-10-01 02:59:21.412 275 11797.47 199.49 52536.42 88888.00 2016-10-01 02:59:21.912 275 11797.45 199.52 52536.46 88888.00 2016-10-01 02:59:22.412 275 11797.48 199.47 52536.44 88888.00 2016-10-01 02:59:22.912 275 11797.54 199.44 52536.41 88888.00 2016-10-01 02:59:23.412 275 11797.51 199.46 52536.45 88888.00 2016-10-01 02:59:23.912 275 11797.49 199.53 52536.44 88888.00 2016-10-01 02:59:24.412 275 11797.47 199.53 52536.45 88888.00 2016-10-01 02:59:24.912 275 11797.52 199.49 52536.44 88888.00 2016-10-01 02:59:25.412 275 11797.55 199.50 52536.39 88888.00 2016-10-01 02:59:25.912 275 11797.56 199.53 52536.38 88888.00 2016-10-01 02:59:26.412 275 11797.60 199.56 52536.38 88888.00 2016-10-01 02:59:26.912 275 11797.62 199.58 52536.38 88888.00 2016-10-01 02:59:27.412 275 11797.63 199.55 52536.39 88888.00 2016-10-01 02:59:27.912 275 11797.62 199.59 52536.39 88888.00 2016-10-01 02:59:28.412 275 11797.53 199.63 52536.40 88888.00 2016-10-01 02:59:28.912 275 11797.53 199.58 52536.40 88888.00 2016-10-01 02:59:29.412 275 11797.61 199.52 52536.39 88888.00 2016-10-01 02:59:29.912 275 11797.64 199.57 52536.37 88888.00 2016-10-01 02:59:30.412 275 11797.65 199.59 52536.37 88888.00 2016-10-01 02:59:30.912 275 11797.66 199.62 52536.33 88888.00 2016-10-01 02:59:31.412 275 11797.67 199.63 52536.36 88888.00 2016-10-01 02:59:31.912 275 11797.72 199.59 52536.35 88888.00 2016-10-01 02:59:32.412 275 11797.73 199.57 52536.36 88888.00 2016-10-01 02:59:32.912 275 11797.75 199.59 52536.32 88888.00 2016-10-01 02:59:33.412 275 11797.79 199.64 52536.37 88888.00 2016-10-01 02:59:33.912 275 11797.77 199.67 52536.40 88888.00 2016-10-01 02:59:34.412 275 11797.78 199.67 52536.40 88888.00 2016-10-01 02:59:34.912 275 11797.81 199.65 52536.41 88888.00 2016-10-01 02:59:35.412 275 11797.83 199.63 52536.41 88888.00 2016-10-01 02:59:35.912 275 11797.87 199.65 52536.42 88888.00 2016-10-01 02:59:36.412 275 11797.83 199.66 52536.39 88888.00 2016-10-01 02:59:36.912 275 11797.83 199.67 52536.39 88888.00 2016-10-01 02:59:37.412 275 11797.83 199.68 52536.39 88888.00 2016-10-01 02:59:37.912 275 11797.83 199.67 52536.40 88888.00 2016-10-01 02:59:38.412 275 11797.82 199.72 52536.45 88888.00 2016-10-01 02:59:38.912 275 11797.82 199.72 52536.45 88888.00 2016-10-01 02:59:39.412 275 11797.84 199.73 52536.41 88888.00 2016-10-01 02:59:39.912 275 11797.84 199.72 52536.38 88888.00 2016-10-01 02:59:40.412 275 11797.88 199.71 52536.37 88888.00 2016-10-01 02:59:40.912 275 11797.92 199.72 52536.38 88888.00 2016-10-01 02:59:41.412 275 11797.97 199.74 52536.36 88888.00 2016-10-01 02:59:41.912 275 11797.96 199.73 52536.37 88888.00 2016-10-01 02:59:42.412 275 11797.96 199.75 52536.36 88888.00 2016-10-01 02:59:42.912 275 11797.93 199.76 52536.32 88888.00 2016-10-01 02:59:43.412 275 11797.93 199.75 52536.35 88888.00 2016-10-01 02:59:43.912 275 11797.95 199.77 52536.38 88888.00 2016-10-01 02:59:44.412 275 11797.92 199.79 52536.39 88888.00 2016-10-01 02:59:44.912 275 11797.93 199.77 52536.40 88888.00 2016-10-01 02:59:45.412 275 11798.00 199.75 52536.38 88888.00 2016-10-01 02:59:45.912 275 11798.01 199.76 52536.33 88888.00 2016-10-01 02:59:46.412 275 11797.96 199.77 52536.33 88888.00 2016-10-01 02:59:46.912 275 11797.98 199.78 52536.32 88888.00 2016-10-01 02:59:47.412 275 11797.97 199.79 52536.36 88888.00 2016-10-01 02:59:47.912 275 11797.97 199.79 52536.33 88888.00 2016-10-01 02:59:48.412 275 11798.00 199.79 52536.33 88888.00 2016-10-01 02:59:48.912 275 11797.99 199.81 52536.33 88888.00 2016-10-01 02:59:49.412 275 11798.01 199.82 52536.31 88888.00 2016-10-01 02:59:49.912 275 11798.04 199.81 52536.32 88888.00 2016-10-01 02:59:50.412 275 11798.04 199.77 52536.30 88888.00 2016-10-01 02:59:50.912 275 11798.04 199.77 52536.28 88888.00 2016-10-01 02:59:51.412 275 11798.07 199.81 52536.27 88888.00 2016-10-01 02:59:51.912 275 11798.10 199.81 52536.26 88888.00 2016-10-01 02:59:52.412 275 11798.15 199.76 52536.24 88888.00 2016-10-01 02:59:52.912 275 11798.18 199.74 52536.23 88888.00 2016-10-01 02:59:53.412 275 11798.18 199.74 52536.23 88888.00 2016-10-01 02:59:53.912 275 11798.18 199.73 52536.27 88888.00 2016-10-01 02:59:54.412 275 11798.19 199.72 52536.24 88888.00 2016-10-01 02:59:54.912 275 11798.19 199.72 52536.21 88888.00 2016-10-01 02:59:55.412 275 11798.21 199.73 52536.21 88888.00 2016-10-01 02:59:55.912 275 11798.25 199.76 52536.17 88888.00 2016-10-01 02:59:56.412 275 11798.27 199.77 52536.18 88888.00 2016-10-01 02:59:56.912 275 11798.26 199.78 52536.18 88888.00 2016-10-01 02:59:57.412 275 11798.26 199.79 52536.20 88888.00 2016-10-01 02:59:57.912 275 11798.23 199.79 52536.23 88888.00 2016-10-01 02:59:58.412 275 11798.19 199.75 52536.23 88888.00 2016-10-01 02:59:58.912 275 11798.19 199.74 52536.26 88888.00 2016-10-01 02:59:59.412 275 11798.17 199.75 52536.24 88888.00 2016-10-01 02:59:59.912 275 11798.12 199.78 52536.29 88888.00 2016-10-01 03:00:00.412 275 11798.16 199.79 52536.28 88888.00 2016-10-01 03:00:00.912 275 11798.18 199.82 52536.24 88888.00 2016-10-01 03:00:01.412 275 11798.14 199.79 52536.27 88888.00 2016-10-01 03:00:01.912 275 11798.10 199.83 52536.28 88888.00 2016-10-01 03:00:02.412 275 11798.10 199.83 52536.31 88888.00 2016-10-01 03:00:02.912 275 11798.13 199.81 52536.32 88888.00 2016-10-01 03:00:03.412 275 11798.10 199.83 52536.33 88888.00 2016-10-01 03:00:03.912 275 11798.10 199.84 52536.35 88888.00 2016-10-01 03:00:04.412 275 11798.07 199.84 52536.33 88888.00 2016-10-01 03:00:04.912 275 11798.04 199.84 52536.35 88888.00 2016-10-01 03:00:05.412 275 11798.00 199.85 52536.36 88888.00 2016-10-01 03:00:05.912 275 11798.01 199.82 52536.38 88888.00 2016-10-01 03:00:06.412 275 11798.08 199.84 52536.31 88888.00 2016-10-01 03:00:06.912 275 11798.12 199.83 52536.28 88888.00 2016-10-01 03:00:07.412 275 11798.09 199.84 52536.29 88888.00 2016-10-01 03:00:07.912 275 11798.04 199.84 52536.35 88888.00 2016-10-01 03:00:08.412 275 11798.05 199.84 52536.37 88888.00 2016-10-01 03:00:08.912 275 11798.08 199.85 52536.38 88888.00 2016-10-01 03:00:09.412 275 11798.07 199.82 52536.41 88888.00 2016-10-01 03:00:09.912 275 11798.04 199.83 52536.40 88888.00 2016-10-01 03:00:10.412 275 11798.04 199.87 52536.37 88888.00 2016-10-01 03:00:10.912 275 11798.04 199.85 52536.32 88888.00 2016-10-01 03:00:11.412 275 11798.06 199.81 52536.29 88888.00 2016-10-01 03:00:11.912 275 11798.10 199.83 52536.32 88888.00 2016-10-01 03:00:12.412 275 11798.09 199.83 52536.33 88888.00 2016-10-01 03:00:12.912 275 11798.10 199.83 52536.29 88888.00 2016-10-01 03:00:13.412 275 11798.10 199.84 52536.28 88888.00 2016-10-01 03:00:13.912 275 11798.06 199.84 52536.29 88888.00 2016-10-01 03:00:14.412 275 11798.05 199.83 52536.32 88888.00 2016-10-01 03:00:14.912 275 11798.00 199.84 52536.33 88888.00 2016-10-01 03:00:15.412 275 11798.02 199.89 52536.30 88888.00 2016-10-01 03:00:15.912 275 11798.02 199.92 52536.30 88888.00 2016-10-01 03:00:16.412 275 11798.09 199.89 52536.28 88888.00 2016-10-01 03:00:16.912 275 11798.13 199.81 52536.26 88888.00 2016-10-01 03:00:17.412 275 11798.07 199.79 52536.26 88888.00 2016-10-01 03:00:17.912 275 11798.04 199.79 52536.26 88888.00 2016-10-01 03:00:18.412 275 11798.08 199.83 52536.23 88888.00 2016-10-01 03:00:18.912 275 11798.16 199.83 52536.19 88888.00 2016-10-01 03:00:19.412 275 11798.23 199.82 52536.18 88888.00 2016-10-01 03:00:19.912 275 11798.22 199.86 52536.15 88888.00 2016-10-01 03:00:20.412 275 11798.23 199.87 52536.15 88888.00 2016-10-01 03:00:20.912 275 11798.23 199.85 52536.13 88888.00 2016-10-01 03:00:21.412 275 11798.21 199.85 52536.12 88888.00 2016-10-01 03:00:21.912 275 11798.19 199.87 52536.13 88888.00 2016-10-01 03:00:22.412 275 11798.19 199.83 52536.12 88888.00 2016-10-01 03:00:22.912 275 11798.15 199.84 52536.14 88888.00 2016-10-01 03:00:23.412 275 11798.17 199.85 52536.17 88888.00 2016-10-01 03:00:23.912 275 11798.18 199.84 52536.20 88888.00 2016-10-01 03:00:24.412 275 11798.18 199.82 52536.14 88888.00 2016-10-01 03:00:24.912 275 11798.12 199.84 52536.15 88888.00 2016-10-01 03:00:25.412 275 11798.13 199.85 52536.17 88888.00 2016-10-01 03:00:25.912 275 11798.18 199.86 52536.20 88888.00 2016-10-01 03:00:26.412 275 11798.07 199.92 52536.24 88888.00 2016-10-01 03:00:26.912 275 11798.05 199.88 52536.22 88888.00 2016-10-01 03:00:27.412 275 11798.05 199.88 52536.20 88888.00 2016-10-01 03:00:27.912 275 11798.12 199.88 52536.18 88888.00 2016-10-01 03:00:28.412 275 11798.16 199.89 52536.13 88888.00 2016-10-01 03:00:28.912 275 11798.14 199.92 52536.11 88888.00 2016-10-01 03:00:29.412 275 11798.12 199.96 52536.11 88888.00 2016-10-01 03:00:29.912 275 11798.09 199.97 52536.12 88888.00 2016-10-01 03:00:30.412 275 11798.01 199.97 52536.18 88888.00 2016-10-01 03:00:30.912 275 11798.00 200.01 52536.22 88888.00 2016-10-01 03:00:31.412 275 11797.98 200.00 52536.23 88888.00 2016-10-01 03:00:31.912 275 11797.96 199.98 52536.23 88888.00 2016-10-01 03:00:32.412 275 11797.97 199.98 52536.23 88888.00 2016-10-01 03:00:32.912 275 11797.98 199.98 52536.27 88888.00 2016-10-01 03:00:33.412 275 11797.91 200.02 52536.28 88888.00 2016-10-01 03:00:33.912 275 11797.87 200.03 52536.33 88888.00 2016-10-01 03:00:34.412 275 11797.88 200.03 52536.38 88888.00 2016-10-01 03:00:34.912 275 11797.89 200.03 52536.36 88888.00 2016-10-01 03:00:35.412 275 11797.90 200.07 52536.38 88888.00 2016-10-01 03:00:35.912 275 11797.83 200.10 52536.40 88888.00 2016-10-01 03:00:36.412 275 11797.80 200.11 52536.38 88888.00 2016-10-01 03:00:36.912 275 11797.83 200.12 52536.37 88888.00 2016-10-01 03:00:37.412 275 11797.88 200.10 52536.32 88888.00 2016-10-01 03:00:37.912 275 11797.88 200.12 52536.30 88888.00 2016-10-01 03:00:38.412 275 11797.90 200.12 52536.28 88888.00 2016-10-01 03:00:38.912 275 11797.89 200.10 52536.31 88888.00 2016-10-01 03:00:39.412 275 11797.83 200.14 52536.37 88888.00 2016-10-01 03:00:39.912 275 11797.86 200.14 52536.35 88888.00 2016-10-01 03:00:40.412 275 11797.90 200.15 52536.31 88888.00 2016-10-01 03:00:40.912 275 11797.89 200.16 52536.31 88888.00 2016-10-01 03:00:41.412 275 11797.87 200.16 52536.29 88888.00 2016-10-01 03:00:41.912 275 11797.87 200.16 52536.29 88888.00 2016-10-01 03:00:42.412 275 11797.87 200.13 52536.28 88888.00 2016-10-01 03:00:42.912 275 11797.92 200.17 52536.28 88888.00 2016-10-01 03:00:43.412 275 11797.95 200.20 52536.26 88888.00 2016-10-01 03:00:43.912 275 11797.93 200.18 52536.22 88888.00 2016-10-01 03:00:44.412 275 11797.96 200.18 52536.19 88888.00 2016-10-01 03:00:44.912 275 11797.90 200.23 52536.20 88888.00 2016-10-01 03:00:45.412 275 11797.90 200.25 52536.23 88888.00 2016-10-01 03:00:45.912 275 11797.93 200.25 52536.26 88888.00 2016-10-01 03:00:46.412 275 11797.91 200.27 52536.29 88888.00 2016-10-01 03:00:46.912 275 11797.88 200.31 52536.31 88888.00 2016-10-01 03:00:47.412 275 11797.91 200.32 52536.33 88888.00 2016-10-01 03:00:47.912 275 11797.89 200.32 52536.32 88888.00 2016-10-01 03:00:48.412 275 11797.87 200.31 52536.32 88888.00 2016-10-01 03:00:48.912 275 11797.91 200.33 52536.31 88888.00 2016-10-01 03:00:49.412 275 11797.88 200.39 52536.31 88888.00 2016-10-01 03:00:49.912 275 11797.89 200.41 52536.31 88888.00 2016-10-01 03:00:50.412 275 11797.91 200.42 52536.31 88888.00 2016-10-01 03:00:50.912 275 11797.96 200.41 52536.28 88888.00 2016-10-01 03:00:51.412 275 11797.98 200.39 52536.26 88888.00 2016-10-01 03:00:51.912 275 11798.00 200.35 52536.23 88888.00 2016-10-01 03:00:52.412 275 11798.00 200.43 52536.23 88888.00 2016-10-01 03:00:52.912 275 11798.05 200.44 52536.23 88888.00 2016-10-01 03:00:53.412 275 11798.01 200.47 52536.28 88888.00 2016-10-01 03:00:53.912 275 11797.99 200.46 52536.27 88888.00 2016-10-01 03:00:54.412 275 11798.02 200.47 52536.24 88888.00 2016-10-01 03:00:54.912 275 11798.01 200.46 52536.27 88888.00 2016-10-01 03:00:55.412 275 11798.02 200.47 52536.27 88888.00 2016-10-01 03:00:55.912 275 11798.00 200.49 52536.27 88888.00 2016-10-01 03:00:56.412 275 11798.02 200.49 52536.29 88888.00 2016-10-01 03:00:56.912 275 11798.12 200.46 52536.23 88888.00 2016-10-01 03:00:57.412 275 11798.16 200.46 52536.23 88888.00 2016-10-01 03:00:57.912 275 11798.15 200.42 52536.22 88888.00 2016-10-01 03:00:58.412 275 11798.10 200.43 52536.27 88888.00 2016-10-01 03:00:58.912 275 11798.04 200.50 52536.30 88888.00 2016-10-01 03:00:59.412 275 11797.99 200.56 52536.35 88888.00 2016-10-01 03:00:59.912 275 11798.04 200.59 52536.36 88888.00 2016-10-01 03:01:00.412 275 11798.09 200.56 52536.33 88888.00 2016-10-01 03:01:00.912 275 11798.10 200.58 52536.31 88888.00 2016-10-01 03:01:01.412 275 11798.13 200.58 52536.29 88888.00 2016-10-01 03:01:01.912 275 11798.14 200.54 52536.29 88888.00 2016-10-01 03:01:02.412 275 11798.13 200.54 52536.28 88888.00 2016-10-01 03:01:02.912 275 11798.16 200.53 52536.27 88888.00 2016-10-01 03:01:03.412 275 11798.16 200.60 52536.29 88888.00 2016-10-01 03:01:03.912 275 11798.18 200.61 52536.29 88888.00 2016-10-01 03:01:04.412 275 11798.17 200.65 52536.24 88888.00 2016-10-01 03:01:04.912 275 11798.17 200.65 52536.20 88888.00 2016-10-01 03:01:05.412 275 11798.17 200.63 52536.18 88888.00 2016-10-01 03:01:05.912 275 11798.15 200.61 52536.18 88888.00 2016-10-01 03:01:06.412 275 11798.17 200.66 52536.20 88888.00 2016-10-01 03:01:06.912 275 11798.19 200.65 52536.20 88888.00 2016-10-01 03:01:07.412 275 11798.18 200.66 52536.20 88888.00 2016-10-01 03:01:07.912 275 11798.18 200.69 52536.21 88888.00 2016-10-01 03:01:08.412 275 11798.17 200.69 52536.26 88888.00 2016-10-01 03:01:08.912 275 11798.23 200.70 52536.29 88888.00 2016-10-01 03:01:09.412 275 11798.24 200.68 52536.22 88888.00 2016-10-01 03:01:09.912 275 11798.23 200.69 52536.22 88888.00 2016-10-01 03:01:10.412 275 11798.22 200.69 52536.24 88888.00 2016-10-01 03:01:10.912 275 11798.22 200.69 52536.23 88888.00 2016-10-01 03:01:11.412 275 11798.24 200.71 52536.24 88888.00 2016-10-01 03:01:11.912 275 11798.24 200.70 52536.24 88888.00 2016-10-01 03:01:12.412 275 11798.22 200.66 52536.27 88888.00 2016-10-01 03:01:12.912 275 11798.19 200.66 52536.23 88888.00 2016-10-01 03:01:13.412 275 11798.23 200.68 52536.19 88888.00 2016-10-01 03:01:13.912 275 11798.25 200.69 52536.21 88888.00 2016-10-01 03:01:14.412 275 11798.25 200.68 52536.20 88888.00 2016-10-01 03:01:14.912 275 11798.26 200.70 52536.20 88888.00 2016-10-01 03:01:15.412 275 11798.28 200.65 52536.15 88888.00 2016-10-01 03:01:15.912 275 11798.30 200.68 52536.18 88888.00 2016-10-01 03:01:16.412 275 11798.31 200.71 52536.19 88888.00 2016-10-01 03:01:16.912 275 11798.26 200.66 52536.20 88888.00 2016-10-01 03:01:17.412 275 11798.27 200.64 52536.20 88888.00 2016-10-01 03:01:17.912 275 11798.28 200.66 52536.21 88888.00 2016-10-01 03:01:18.412 275 11798.23 200.70 52536.21 88888.00 2016-10-01 03:01:18.912 275 11798.26 200.70 52536.17 88888.00 2016-10-01 03:01:19.412 275 11798.26 200.69 52536.19 88888.00 2016-10-01 03:01:19.912 275 11798.26 200.68 52536.21 88888.00 2016-10-01 03:01:20.412 275 11798.31 200.65 52536.21 88888.00 2016-10-01 03:01:20.912 275 11798.33 200.63 52536.19 88888.00 2016-10-01 03:01:21.412 275 11798.37 200.65 52536.15 88888.00 2016-10-01 03:01:21.912 275 11798.39 200.65 52536.15 88888.00 2016-10-01 03:01:22.412 275 11798.40 200.65 52536.14 88888.00 2016-10-01 03:01:22.912 275 11798.33 200.68 52536.20 88888.00 2016-10-01 03:01:23.412 275 11798.31 200.69 52536.26 88888.00 2016-10-01 03:01:23.912 275 11798.35 200.69 52536.22 88888.00 2016-10-01 03:01:24.412 275 11798.34 200.72 52536.19 88888.00 2016-10-01 03:01:24.912 275 11798.35 200.71 52536.20 88888.00 2016-10-01 03:01:25.413 275 11798.37 200.71 52536.19 88888.00 2016-10-01 03:01:25.913 275 11798.37 200.69 52536.20 88888.00 2016-10-01 03:01:26.413 275 11798.41 200.69 52536.18 88888.00 2016-10-01 03:01:26.913 275 11798.45 200.66 52536.17 88888.00 2016-10-01 03:01:27.413 275 11798.40 200.64 52536.19 88888.00 2016-10-01 03:01:27.913 275 11798.34 200.64 52536.19 88888.00 2016-10-01 03:01:28.413 275 11798.28 200.65 52536.22 88888.00 2016-10-01 03:01:28.913 275 11798.27 200.69 52536.24 88888.00 2016-10-01 03:01:29.413 275 11798.26 200.72 52536.24 88888.00 2016-10-01 03:01:29.913 275 11798.25 200.73 52536.24 88888.00 2016-10-01 03:01:30.413 275 11798.26 200.71 52536.23 88888.00 2016-10-01 03:01:30.913 275 11798.24 200.70 52536.23 88888.00 2016-10-01 03:01:31.413 275 11798.22 200.64 52536.23 88888.00 2016-10-01 03:01:31.913 275 11798.24 200.64 52536.26 88888.00 2016-10-01 03:01:32.413 275 11798.30 200.61 52536.22 88888.00 2016-10-01 03:01:32.913 275 11798.33 200.60 52536.15 88888.00 2016-10-01 03:01:33.413 275 11798.34 200.63 52536.14 88888.00 2016-10-01 03:01:33.913 275 11798.32 200.63 52536.15 88888.00 2016-10-01 03:01:34.413 275 11798.28 200.62 52536.20 88888.00 2016-10-01 03:01:34.913 275 11798.32 200.61 52536.23 88888.00 2016-10-01 03:01:35.413 275 11798.41 200.63 52536.19 88888.00 2016-10-01 03:01:35.913 275 11798.41 200.65 52536.21 88888.00 2016-10-01 03:01:36.413 275 11798.42 200.65 52536.24 88888.00 2016-10-01 03:01:36.913 275 11798.48 200.59 52536.20 88888.00 2016-10-01 03:01:37.413 275 11798.42 200.60 52536.24 88888.00 2016-10-01 03:01:37.913 275 11798.35 200.64 52536.27 88888.00 2016-10-01 03:01:38.413 275 11798.34 200.66 52536.22 88888.00 2016-10-01 03:01:38.913 275 11798.40 200.66 52536.23 88888.00 2016-10-01 03:01:39.413 275 11798.40 200.65 52536.20 88888.00 2016-10-01 03:01:39.913 275 11798.49 200.61 52536.13 88888.00 2016-10-01 03:01:40.413 275 11798.54 200.61 52536.13 88888.00 2016-10-01 03:01:40.913 275 11798.54 200.62 52536.12 88888.00 2016-10-01 03:01:41.413 275 11798.47 200.63 52536.18 88888.00 2016-10-01 03:01:41.913 275 11798.45 200.64 52536.21 88888.00 2016-10-01 03:01:42.413 275 11798.50 200.62 52536.20 88888.00 2016-10-01 03:01:42.913 275 11798.54 200.61 52536.22 88888.00 2016-10-01 03:01:43.413 275 11798.50 200.62 52536.24 88888.00 2016-10-01 03:01:43.913 275 11798.54 200.59 52536.24 88888.00 2016-10-01 03:01:44.413 275 11798.53 200.64 52536.27 88888.00 2016-10-01 03:01:44.913 275 11798.47 200.68 52536.33 88888.00 2016-10-01 03:01:45.413 275 11798.47 200.66 52536.29 88888.00 2016-10-01 03:01:45.913 275 11798.58 200.63 52536.21 88888.00 2016-10-01 03:01:46.413 275 11798.53 200.62 52536.24 88888.00 2016-10-01 03:01:46.913 275 11798.49 200.65 52536.26 88888.00 2016-10-01 03:01:47.413 275 11798.51 200.63 52536.21 88888.00 2016-10-01 03:01:47.913 275 11798.53 200.63 52536.21 88888.00 2016-10-01 03:01:48.413 275 11798.51 200.64 52536.20 88888.00 2016-10-01 03:01:48.913 275 11798.56 200.69 52536.21 88888.00 2016-10-01 03:01:49.413 275 11798.56 200.71 52536.21 88888.00 2016-10-01 03:01:49.913 275 11798.54 200.69 52536.20 88888.00 2016-10-01 03:01:50.413 275 11798.56 200.68 52536.19 88888.00 2016-10-01 03:01:50.913 275 11798.58 200.69 52536.17 88888.00 2016-10-01 03:01:51.413 275 11798.54 200.69 52536.18 88888.00 2016-10-01 03:01:51.913 275 11798.56 200.71 52536.18 88888.00 2016-10-01 03:01:52.413 275 11798.51 200.68 52536.22 88888.00 2016-10-01 03:01:52.913 275 11798.47 200.66 52536.22 88888.00 2016-10-01 03:01:53.413 275 11798.47 200.69 52536.21 88888.00 2016-10-01 03:01:53.913 275 11798.48 200.66 52536.22 88888.00 2016-10-01 03:01:54.413 275 11798.49 200.69 52536.20 88888.00 2016-10-01 03:01:54.913 275 11798.49 200.71 52536.18 88888.00 2016-10-01 03:01:55.413 275 11798.42 200.73 52536.21 88888.00 2016-10-01 03:01:55.913 275 11798.43 200.73 52536.21 88888.00 2016-10-01 03:01:56.413 275 11798.49 200.71 52536.21 88888.00 2016-10-01 03:01:56.913 275 11798.43 200.73 52536.24 88888.00 2016-10-01 03:01:57.413 275 11798.44 200.73 52536.21 88888.00 2016-10-01 03:01:57.913 275 11798.47 200.70 52536.20 88888.00 2016-10-01 03:01:58.413 275 11798.47 200.75 52536.27 88888.00 2016-10-01 03:01:58.913 275 11798.45 200.76 52536.26 88888.00 2016-10-01 03:01:59.413 275 11798.48 200.73 52536.23 88888.00 2016-10-01 03:01:59.913 275 11798.50 200.75 52536.22 88888.00 2016-10-01 03:02:00.413 275 11798.51 200.75 52536.23 88888.00 2016-10-01 03:02:00.913 275 11798.51 200.73 52536.23 88888.00 2016-10-01 03:02:01.413 275 11798.50 200.73 52536.26 88888.00 2016-10-01 03:02:01.913 275 11798.48 200.75 52536.30 88888.00 2016-10-01 03:02:02.413 275 11798.47 200.72 52536.29 88888.00 2016-10-01 03:02:02.913 275 11798.48 200.70 52536.27 88888.00 2016-10-01 03:02:03.413 275 11798.53 200.76 52536.24 88888.00 2016-10-01 03:02:03.913 275 11798.52 200.79 52536.27 88888.00 2016-10-01 03:02:04.413 275 11798.53 200.79 52536.26 88888.00 2016-10-01 03:02:04.913 275 11798.58 200.82 52536.26 88888.00 2016-10-01 03:02:05.413 275 11798.63 200.84 52536.22 88888.00 2016-10-01 03:02:05.913 275 11798.62 200.81 52536.21 88888.00 2016-10-01 03:02:06.413 275 11798.51 200.83 52536.30 88888.00 2016-10-01 03:02:06.913 275 11798.37 200.88 52536.40 88888.00 2016-10-01 03:02:07.413 275 11798.42 200.84 52536.37 88888.00 2016-10-01 03:02:07.913 275 11798.37 200.84 52536.32 88888.00 2016-10-01 03:02:08.413 275 11798.33 200.89 52536.32 88888.00 2016-10-01 03:02:08.913 275 11798.41 200.89 52536.36 88888.00 2016-10-01 03:02:09.413 275 11798.36 200.91 52536.38 88888.00 2016-10-01 03:02:09.913 275 11798.34 200.92 52536.42 88888.00 2016-10-01 03:02:10.413 275 11798.36 200.93 52536.40 88888.00 2016-10-01 03:02:10.913 275 11798.40 200.91 52536.38 88888.00 2016-10-01 03:02:11.413 275 11798.47 200.91 52536.38 88888.00 2016-10-01 03:02:11.913 275 11798.48 200.91 52536.37 88888.00 2016-10-01 03:02:12.413 275 11798.43 200.90 52536.39 88888.00 2016-10-01 03:02:12.913 275 11798.37 200.91 52536.44 88888.00 2016-10-01 03:02:13.413 275 11798.40 200.93 52536.44 88888.00 2016-10-01 03:02:13.913 275 11798.42 200.93 52536.46 88888.00 2016-10-01 03:02:14.413 275 11798.45 200.94 52536.46 88888.00 2016-10-01 03:02:14.913 275 11798.49 200.97 52536.46 88888.00 2016-10-01 03:02:15.413 275 11798.52 200.94 52536.41 88888.00 2016-10-01 03:02:15.913 275 11798.53 200.93 52536.44 88888.00 2016-10-01 03:02:16.413 275 11798.54 200.93 52536.42 88888.00 2016-10-01 03:02:16.913 275 11798.49 200.95 52536.41 88888.00 2016-10-01 03:02:17.413 275 11798.48 200.98 52536.39 88888.00 2016-10-01 03:02:17.913 275 11798.49 201.00 52536.40 88888.00 2016-10-01 03:02:18.413 275 11798.50 200.99 52536.40 88888.00 2016-10-01 03:02:18.913 275 11798.53 200.97 52536.38 88888.00 2016-10-01 03:02:19.413 275 11798.53 200.98 52536.39 88888.00 2016-10-01 03:02:19.913 275 11798.47 200.98 52536.41 88888.00 2016-10-01 03:02:20.413 275 11798.44 201.01 52536.41 88888.00 2016-10-01 03:02:20.913 275 11798.44 201.01 52536.41 88888.00 2016-10-01 03:02:21.413 275 11798.48 201.00 52536.44 88888.00 2016-10-01 03:02:21.913 275 11798.48 200.97 52536.42 88888.00 2016-10-01 03:02:22.413 275 11798.49 200.99 52536.38 88888.00 2016-10-01 03:02:22.913 275 11798.49 200.99 52536.33 88888.00 2016-10-01 03:02:23.413 275 11798.53 200.99 52536.38 88888.00 2016-10-01 03:02:23.913 275 11798.56 200.97 52536.37 88888.00 2016-10-01 03:02:24.413 275 11798.56 200.99 52536.38 88888.00 2016-10-01 03:02:24.913 275 11798.59 201.03 52536.39 88888.00 2016-10-01 03:02:25.413 275 11798.63 201.03 52536.38 88888.00 2016-10-01 03:02:25.913 275 11798.60 201.03 52536.39 88888.00 2016-10-01 03:02:26.413 275 11798.59 201.04 52536.45 88888.00 2016-10-01 03:02:26.913 275 11798.62 201.03 52536.45 88888.00 2016-10-01 03:02:27.413 275 11798.58 201.05 52536.47 88888.00 2016-10-01 03:02:27.913 275 11798.57 201.04 52536.44 88888.00 2016-10-01 03:02:28.413 275 11798.60 201.09 52536.45 88888.00 2016-10-01 03:02:28.913 275 11798.58 201.07 52536.44 88888.00 2016-10-01 03:02:29.413 275 11798.59 201.03 52536.44 88888.00 2016-10-01 03:02:29.913 275 11798.58 201.00 52536.44 88888.00 2016-10-01 03:02:30.413 275 11798.57 201.04 52536.42 88888.00 2016-10-01 03:02:30.913 275 11798.59 201.02 52536.41 88888.00 2016-10-01 03:02:31.413 275 11798.57 201.01 52536.41 88888.00 2016-10-01 03:02:31.913 275 11798.57 201.01 52536.40 88888.00 2016-10-01 03:02:32.413 275 11798.57 201.02 52536.40 88888.00 2016-10-01 03:02:32.913 275 11798.57 201.07 52536.38 88888.00 2016-10-01 03:02:33.413 275 11798.60 201.09 52536.33 88888.00 2016-10-01 03:02:33.913 275 11798.63 201.05 52536.35 88888.00 2016-10-01 03:02:34.413 275 11798.65 201.04 52536.35 88888.00 2016-10-01 03:02:34.913 275 11798.62 201.02 52536.37 88888.00 2016-10-01 03:02:35.413 275 11798.63 201.03 52536.38 88888.00 2016-10-01 03:02:35.913 275 11798.60 201.07 52536.40 88888.00 2016-10-01 03:02:36.413 275 11798.60 201.05 52536.37 88888.00 2016-10-01 03:02:36.913 275 11798.62 201.08 52536.35 88888.00 2016-10-01 03:02:37.413 275 11798.58 201.08 52536.38 88888.00 2016-10-01 03:02:37.913 275 11798.58 201.09 52536.40 88888.00 2016-10-01 03:02:38.413 275 11798.57 201.08 52536.39 88888.00 2016-10-01 03:02:38.913 275 11798.57 201.08 52536.38 88888.00 2016-10-01 03:02:39.413 275 11798.61 201.11 52536.37 88888.00 2016-10-01 03:02:39.913 275 11798.63 201.12 52536.37 88888.00 2016-10-01 03:02:40.413 275 11798.61 201.10 52536.41 88888.00 2016-10-01 03:02:40.913 275 11798.63 201.09 52536.40 88888.00 2016-10-01 03:02:41.413 275 11798.66 201.09 52536.39 88888.00 2016-10-01 03:02:41.913 275 11798.68 201.10 52536.39 88888.00 2016-10-01 03:02:42.413 275 11798.68 201.08 52536.37 88888.00 2016-10-01 03:02:42.913 275 11798.65 201.07 52536.32 88888.00 2016-10-01 03:02:43.413 275 11798.63 201.09 52536.35 88888.00 2016-10-01 03:02:43.913 275 11798.65 201.08 52536.37 88888.00 2016-10-01 03:02:44.413 275 11798.67 201.04 52536.37 88888.00 2016-10-01 03:02:44.913 275 11798.66 201.05 52536.38 88888.00 2016-10-01 03:02:45.413 275 11798.66 201.09 52536.33 88888.00 2016-10-01 03:02:45.913 275 11798.60 201.10 52536.31 88888.00 2016-10-01 03:02:46.413 275 11798.62 201.10 52536.32 88888.00 2016-10-01 03:02:46.913 275 11798.66 201.09 52536.36 88888.00 2016-10-01 03:02:47.413 275 11798.63 201.10 52536.38 88888.00 2016-10-01 03:02:47.913 275 11798.61 201.12 52536.38 88888.00 2016-10-01 03:02:48.413 275 11798.65 201.09 52536.36 88888.00 2016-10-01 03:02:48.913 275 11798.68 201.08 52536.35 88888.00 2016-10-01 03:02:49.413 275 11798.65 201.08 52536.36 88888.00 2016-10-01 03:02:49.913 275 11798.61 201.07 52536.33 88888.00 2016-10-01 03:02:50.413 275 11798.60 201.11 52536.31 88888.00 2016-10-01 03:02:50.913 275 11798.59 201.11 52536.33 88888.00 2016-10-01 03:02:51.413 275 11798.63 201.10 52536.35 88888.00 2016-10-01 03:02:51.913 275 11798.61 201.08 52536.37 88888.00 2016-10-01 03:02:52.413 275 11798.61 201.04 52536.37 88888.00 2016-10-01 03:02:52.913 275 11798.58 201.13 52536.39 88888.00 2016-10-01 03:02:53.413 275 11798.60 201.10 52536.38 88888.00 2016-10-01 03:02:53.913 275 11798.60 201.08 52536.39 88888.00 2016-10-01 03:02:54.413 275 11798.63 201.13 52536.39 88888.00 2016-10-01 03:02:54.913 275 11798.61 201.14 52536.37 88888.00 2016-10-01 03:02:55.413 275 11798.61 201.14 52536.33 88888.00 2016-10-01 03:02:55.913 275 11798.63 201.10 52536.36 88888.00 2016-10-01 03:02:56.413 275 11798.61 201.10 52536.38 88888.00 2016-10-01 03:02:56.913 275 11798.61 201.15 52536.38 88888.00 2016-10-01 03:02:57.413 275 11798.65 201.13 52536.37 88888.00 2016-10-01 03:02:57.913 275 11798.62 201.12 52536.38 88888.00 2016-10-01 03:02:58.413 275 11798.62 201.10 52536.40 88888.00 2016-10-01 03:02:58.913 275 11798.60 201.11 52536.39 88888.00 2016-10-01 03:02:59.413 275 11798.60 201.15 52536.37 88888.00 2016-10-01 03:02:59.913 275 11798.58 201.14 52536.36 88888.00 2016-10-01 03:03:00.413 275 11798.54 201.12 52536.44 88888.00 2016-10-01 03:03:00.913 275 11798.56 201.09 52536.42 88888.00 2016-10-01 03:03:01.413 275 11798.57 201.12 52536.45 88888.00 2016-10-01 03:03:01.913 275 11798.52 201.12 52536.48 88888.00 2016-10-01 03:03:02.413 275 11798.56 201.15 52536.42 88888.00 2016-10-01 03:03:02.913 275 11798.57 201.11 52536.39 88888.00 2016-10-01 03:03:03.413 275 11798.53 201.12 52536.41 88888.00 2016-10-01 03:03:03.913 275 11798.47 201.17 52536.45 88888.00 2016-10-01 03:03:04.413 275 11798.45 201.18 52536.46 88888.00 2016-10-01 03:03:04.913 275 11798.45 201.17 52536.47 88888.00 2016-10-01 03:03:05.413 275 11798.43 201.17 52536.53 88888.00 2016-10-01 03:03:05.913 275 11798.40 201.18 52536.55 88888.00 2016-10-01 03:03:06.413 275 11798.47 201.18 52536.48 88888.00 2016-10-01 03:03:06.913 275 11798.47 201.15 52536.49 88888.00 2016-10-01 03:03:07.413 275 11798.47 201.14 52536.48 88888.00 2016-10-01 03:03:07.913 275 11798.54 201.10 52536.48 88888.00 2016-10-01 03:03:08.413 275 11798.58 201.09 52536.47 88888.00 2016-10-01 03:03:08.913 275 11798.60 201.12 52536.44 88888.00 2016-10-01 03:03:09.413 275 11798.61 201.10 52536.41 88888.00 2016-10-01 03:03:09.913 275 11798.61 201.09 52536.37 88888.00 2016-10-01 03:03:10.413 275 11798.56 201.09 52536.38 88888.00 2016-10-01 03:03:10.913 275 11798.58 201.13 52536.38 88888.00 2016-10-01 03:03:11.413 275 11798.60 201.13 52536.39 88888.00 2016-10-01 03:03:11.913 275 11798.59 201.12 52536.41 88888.00 2016-10-01 03:03:12.413 275 11798.60 201.11 52536.40 88888.00 2016-10-01 03:03:12.913 275 11798.65 201.13 52536.38 88888.00 2016-10-01 03:03:13.413 275 11798.65 201.12 52536.37 88888.00 2016-10-01 03:03:13.913 275 11798.63 201.10 52536.38 88888.00 2016-10-01 03:03:14.413 275 11798.59 201.08 52536.41 88888.00 2016-10-01 03:03:14.913 275 11798.56 201.08 52536.45 88888.00 2016-10-01 03:03:15.413 275 11798.54 201.10 52536.42 88888.00 2016-10-01 03:03:15.913 275 11798.57 201.12 52536.42 88888.00 2016-10-01 03:03:16.413 275 11798.56 201.18 52536.44 88888.00 2016-10-01 03:03:16.913 275 11798.57 201.17 52536.47 88888.00 2016-10-01 03:03:17.413 275 11798.57 201.13 52536.47 88888.00 2016-10-01 03:03:17.913 275 11798.61 201.07 52536.45 88888.00 2016-10-01 03:03:18.413 275 11798.65 201.08 52536.40 88888.00 2016-10-01 03:03:18.913 275 11798.65 201.12 52536.38 88888.00 2016-10-01 03:03:19.413 275 11798.65 201.20 52536.40 88888.00 2016-10-01 03:03:19.913 275 11798.62 201.21 52536.42 88888.00 2016-10-01 03:03:20.413 275 11798.62 201.19 52536.45 88888.00 2016-10-01 03:03:20.913 275 11798.63 201.19 52536.45 88888.00 2016-10-01 03:03:21.413 275 11798.60 201.19 52536.47 88888.00 2016-10-01 03:03:21.913 275 11798.61 201.19 52536.45 88888.00 2016-10-01 03:03:22.413 275 11798.49 201.14 52536.51 88888.00 2016-10-01 03:03:22.913 275 11798.50 201.11 52536.48 88888.00 2016-10-01 03:03:23.413 275 11798.53 201.10 52536.45 88888.00 2016-10-01 03:03:23.913 275 11798.60 201.10 52536.41 88888.00 2016-10-01 03:03:24.413 275 11798.66 201.10 52536.38 88888.00 2016-10-01 03:03:24.913 275 11798.63 201.13 52536.38 88888.00 2016-10-01 03:03:25.413 275 11798.63 201.11 52536.39 88888.00 2016-10-01 03:03:25.913 275 11798.63 201.13 52536.39 88888.00 2016-10-01 03:03:26.413 275 11798.65 201.15 52536.38 88888.00 2016-10-01 03:03:26.913 275 11798.65 201.14 52536.36 88888.00 2016-10-01 03:03:27.413 275 11798.63 201.13 52536.35 88888.00 2016-10-01 03:03:27.913 275 11798.63 201.15 52536.33 88888.00 2016-10-01 03:03:28.413 275 11798.66 201.14 52536.32 88888.00 2016-10-01 03:03:28.913 275 11798.70 201.18 52536.30 88888.00 2016-10-01 03:03:29.413 275 11798.72 201.19 52536.27 88888.00 2016-10-01 03:03:29.913 275 11798.72 201.18 52536.26 88888.00 2016-10-01 03:03:30.413 275 11798.70 201.11 52536.29 88888.00 2016-10-01 03:03:30.913 275 11798.76 201.09 52536.30 88888.00 2016-10-01 03:03:31.413 275 11798.76 201.09 52536.29 88888.00 2016-10-01 03:03:31.913 275 11798.70 201.11 52536.29 88888.00 2016-10-01 03:03:32.413 275 11798.72 201.10 52536.31 88888.00 2016-10-01 03:03:32.913 275 11798.75 201.11 52536.32 88888.00 2016-10-01 03:03:33.413 275 11798.76 201.11 52536.31 88888.00 2016-10-01 03:03:33.913 275 11798.74 201.11 52536.28 88888.00 2016-10-01 03:03:34.413 275 11798.72 201.10 52536.29 88888.00 2016-10-01 03:03:34.913 275 11798.72 201.13 52536.33 88888.00 2016-10-01 03:03:35.413 275 11798.74 201.15 52536.32 88888.00 2016-10-01 03:03:35.913 275 11798.74 201.13 52536.31 88888.00 2016-10-01 03:03:36.413 275 11798.70 201.12 52536.30 88888.00 2016-10-01 03:03:36.913 275 11798.72 201.12 52536.30 88888.00 2016-10-01 03:03:37.413 275 11798.74 201.12 52536.33 88888.00 2016-10-01 03:03:37.913 275 11798.75 201.13 52536.35 88888.00 2016-10-01 03:03:38.413 275 11798.79 201.18 52536.32 88888.00 2016-10-01 03:03:38.913 275 11798.83 201.15 52536.27 88888.00 2016-10-01 03:03:39.413 275 11798.85 201.17 52536.29 88888.00 2016-10-01 03:03:39.913 275 11798.78 201.20 52536.24 88888.00 2016-10-01 03:03:40.413 275 11798.78 201.20 52536.26 88888.00 2016-10-01 03:03:40.913 275 11798.80 201.20 52536.30 88888.00 2016-10-01 03:03:41.413 275 11798.79 201.21 52536.29 88888.00 2016-10-01 03:03:41.913 275 11798.77 201.20 52536.31 88888.00 2016-10-01 03:03:42.413 275 11798.78 201.18 52536.28 88888.00 2016-10-01 03:03:42.913 275 11798.79 201.18 52536.28 88888.00 2016-10-01 03:03:43.413 275 11798.80 201.20 52536.27 88888.00 2016-10-01 03:03:43.913 275 11798.86 201.20 52536.27 88888.00 2016-10-01 03:03:44.413 275 11798.85 201.20 52536.31 88888.00 2016-10-01 03:03:44.913 275 11798.84 201.19 52536.31 88888.00 2016-10-01 03:03:45.413 275 11798.83 201.20 52536.31 88888.00 2016-10-01 03:03:45.913 275 11798.83 201.22 52536.32 88888.00 2016-10-01 03:03:46.413 275 11798.87 201.19 52536.33 88888.00 2016-10-01 03:03:46.913 275 11798.85 201.18 52536.37 88888.00 2016-10-01 03:03:47.413 275 11798.80 201.15 52536.33 88888.00 2016-10-01 03:03:47.913 275 11798.80 201.15 52536.33 88888.00 2016-10-01 03:03:48.413 275 11798.83 201.13 52536.32 88888.00 2016-10-01 03:03:48.913 275 11798.83 201.11 52536.29 88888.00 2016-10-01 03:03:49.413 275 11798.83 201.15 52536.29 88888.00 2016-10-01 03:03:49.913 275 11798.79 201.15 52536.32 88888.00 2016-10-01 03:03:50.413 275 11798.78 201.13 52536.37 88888.00 2016-10-01 03:03:50.913 275 11798.83 201.13 52536.40 88888.00 2016-10-01 03:03:51.413 275 11798.84 201.17 52536.41 88888.00 2016-10-01 03:03:51.913 275 11798.81 201.13 52536.44 88888.00 2016-10-01 03:03:52.413 275 11798.80 201.11 52536.44 88888.00 2016-10-01 03:03:52.913 275 11798.80 201.11 52536.45 88888.00 2016-10-01 03:03:53.413 275 11798.80 201.11 52536.46 88888.00 2016-10-01 03:03:53.913 275 11798.79 201.15 52536.46 88888.00 2016-10-01 03:03:54.413 275 11798.85 201.15 52536.42 88888.00 2016-10-01 03:03:54.913 275 11798.89 201.13 52536.41 88888.00 2016-10-01 03:03:55.413 275 11798.92 201.09 52536.41 88888.00 2016-10-01 03:03:55.913 275 11798.92 201.07 52536.41 88888.00 2016-10-01 03:03:56.413 275 11798.92 201.03 52536.41 88888.00 2016-10-01 03:03:56.913 275 11798.92 201.07 52536.42 88888.00 2016-10-01 03:03:57.413 275 11798.88 201.09 52536.44 88888.00 2016-10-01 03:03:57.913 275 11798.86 201.10 52536.39 88888.00 2016-10-01 03:03:58.413 275 11798.83 201.11 52536.42 88888.00 2016-10-01 03:03:58.913 275 11798.84 201.13 52536.44 88888.00 2016-10-01 03:03:59.413 275 11798.84 201.08 52536.41 88888.00 2016-10-01 03:03:59.913 275 11798.88 201.09 52536.41 88888.00 2016-10-01 03:04:00.413 275 11798.92 201.08 52536.41 88888.00 2016-10-01 03:04:00.913 275 11798.94 201.05 52536.40 88888.00 2016-10-01 03:04:01.413 275 11798.91 201.05 52536.38 88888.00 2016-10-01 03:04:01.913 275 11798.86 201.10 52536.39 88888.00 2016-10-01 03:04:02.413 275 11798.87 201.07 52536.41 88888.00 2016-10-01 03:04:02.913 275 11798.87 201.05 52536.41 88888.00 2016-10-01 03:04:03.413 275 11798.91 201.08 52536.39 88888.00 2016-10-01 03:04:03.913 275 11798.89 201.05 52536.38 88888.00 2016-10-01 03:04:04.413 275 11798.93 201.07 52536.37 88888.00 2016-10-01 03:04:04.913 275 11798.93 201.04 52536.38 88888.00 2016-10-01 03:04:05.414 275 11798.92 201.03 52536.36 88888.00 2016-10-01 03:04:05.914 275 11798.97 201.02 52536.31 88888.00 2016-10-01 03:04:06.414 275 11798.97 201.03 52536.31 88888.00 2016-10-01 03:04:06.914 275 11799.03 201.01 52536.31 88888.00 2016-10-01 03:04:07.414 275 11799.01 201.00 52536.31 88888.00 2016-10-01 03:04:07.914 275 11799.00 200.97 52536.29 88888.00 2016-10-01 03:04:08.414 275 11799.00 200.93 52536.27 88888.00 2016-10-01 03:04:08.914 275 11798.95 200.93 52536.31 88888.00 2016-10-01 03:04:09.404 275 11798.91 200.99 52536.35 88888.00 2016-10-01 03:04:09.904 275 11798.91 201.02 52536.40 88888.00 2016-10-01 03:04:10.404 275 11798.92 201.04 52536.44 88888.00 2016-10-01 03:04:10.904 275 11798.88 201.05 52536.45 88888.00 2016-10-01 03:04:11.404 275 11798.92 201.03 52536.37 88888.00 2016-10-01 03:04:11.904 275 11798.93 201.03 52536.35 88888.00 2016-10-01 03:04:12.404 275 11798.88 201.08 52536.35 88888.00 2016-10-01 03:04:12.904 275 11798.86 201.07 52536.33 88888.00 2016-10-01 03:04:13.404 275 11798.85 201.04 52536.37 88888.00 2016-10-01 03:04:13.904 275 11798.86 201.03 52536.37 88888.00 2016-10-01 03:04:14.404 275 11798.87 200.97 52536.33 88888.00 2016-10-01 03:04:14.904 275 11798.87 200.97 52536.32 88888.00 2016-10-01 03:04:15.404 275 11798.85 201.00 52536.33 88888.00 2016-10-01 03:04:15.904 275 11798.86 200.95 52536.35 88888.00 2016-10-01 03:04:16.404 275 11798.87 200.95 52536.37 88888.00 2016-10-01 03:04:16.904 275 11798.86 200.97 52536.35 88888.00 2016-10-01 03:04:17.404 275 11798.84 200.94 52536.36 88888.00 2016-10-01 03:04:17.904 275 11798.84 200.97 52536.35 88888.00 2016-10-01 03:04:18.404 275 11798.83 200.99 52536.35 88888.00 2016-10-01 03:04:18.904 275 11798.85 201.01 52536.35 88888.00 2016-10-01 03:04:19.404 275 11798.86 200.99 52536.35 88888.00 2016-10-01 03:04:19.904 275 11798.87 201.00 52536.33 88888.00 2016-10-01 03:04:20.404 275 11798.84 201.07 52536.35 88888.00 2016-10-01 03:04:20.904 275 11798.80 201.07 52536.35 88888.00 2016-10-01 03:04:21.404 275 11798.81 201.09 52536.35 88888.00 2016-10-01 03:04:21.904 275 11798.86 201.04 52536.38 88888.00 2016-10-01 03:04:22.404 275 11798.84 201.04 52536.38 88888.00 2016-10-01 03:04:22.904 275 11798.83 201.08 52536.36 88888.00 2016-10-01 03:04:23.404 275 11798.84 201.11 52536.39 88888.00 2016-10-01 03:04:23.904 275 11798.81 201.12 52536.38 88888.00 2016-10-01 03:04:24.404 275 11798.83 201.10 52536.37 88888.00 2016-10-01 03:04:24.904 275 11798.87 201.10 52536.32 88888.00 2016-10-01 03:04:25.404 275 11798.84 201.10 52536.36 88888.00 2016-10-01 03:04:25.904 275 11798.86 201.10 52536.33 88888.00 2016-10-01 03:04:26.404 275 11798.86 201.08 52536.32 88888.00 2016-10-01 03:04:26.904 275 11798.88 201.08 52536.35 88888.00 2016-10-01 03:04:27.404 275 11798.92 201.08 52536.38 88888.00 2016-10-01 03:04:27.904 275 11798.91 201.04 52536.29 88888.00 2016-10-01 03:04:28.404 275 11798.92 201.05 52536.31 88888.00 2016-10-01 03:04:28.904 275 11798.93 201.11 52536.38 88888.00 2016-10-01 03:04:29.404 275 11799.02 201.09 52536.36 88888.00 2016-10-01 03:04:29.904 275 11799.03 201.11 52536.36 88888.00 2016-10-01 03:04:30.404 275 11799.01 201.09 52536.37 88888.00 2016-10-01 03:04:30.904 275 11799.02 201.05 52536.36 88888.00 2016-10-01 03:04:31.404 275 11799.03 201.09 52536.35 88888.00 2016-10-01 03:04:31.904 275 11799.03 201.10 52536.35 88888.00 2016-10-01 03:04:32.404 275 11799.04 201.09 52536.35 88888.00 2016-10-01 03:04:32.904 275 11799.00 201.10 52536.38 88888.00 2016-10-01 03:04:33.404 275 11798.98 201.15 52536.38 88888.00 2016-10-01 03:04:33.904 275 11798.93 201.17 52536.38 88888.00 2016-10-01 03:04:34.404 275 11798.94 201.18 52536.40 88888.00 2016-10-01 03:04:34.904 275 11799.00 201.18 52536.39 88888.00 2016-10-01 03:04:35.404 275 11799.05 201.18 52536.39 88888.00 2016-10-01 03:04:35.904 275 11799.09 201.21 52536.38 88888.00 2016-10-01 03:04:36.404 275 11799.05 201.20 52536.36 88888.00 2016-10-01 03:04:36.904 275 11799.03 201.19 52536.36 88888.00 2016-10-01 03:04:37.404 275 11799.01 201.21 52536.38 88888.00 2016-10-01 03:04:37.904 275 11799.02 201.22 52536.36 88888.00 2016-10-01 03:04:38.404 275 11799.09 201.23 52536.36 88888.00 2016-10-01 03:04:38.904 275 11799.06 201.22 52536.36 88888.00 2016-10-01 03:04:39.404 275 11799.05 201.21 52536.31 88888.00 2016-10-01 03:04:39.904 275 11799.03 201.19 52536.30 88888.00 2016-10-01 03:04:40.404 275 11799.06 201.20 52536.29 88888.00 2016-10-01 03:04:40.904 275 11799.14 201.21 52536.29 88888.00 2016-10-01 03:04:41.404 275 11799.14 201.21 52536.32 88888.00 2016-10-01 03:04:41.904 275 11799.15 201.20 52536.35 88888.00 2016-10-01 03:04:42.404 275 11799.15 201.23 52536.36 88888.00 2016-10-01 03:04:42.904 275 11799.09 201.23 52536.38 88888.00 2016-10-01 03:04:43.404 275 11799.05 201.21 52536.37 88888.00 2016-10-01 03:04:43.904 275 11799.10 201.18 52536.32 88888.00 2016-10-01 03:04:44.404 275 11799.07 201.20 52536.32 88888.00 2016-10-01 03:04:44.904 275 11799.10 201.18 52536.30 88888.00 2016-10-01 03:04:45.404 275 11799.12 201.14 52536.29 88888.00 2016-10-01 03:04:45.904 275 11799.12 201.13 52536.33 88888.00 2016-10-01 03:04:46.404 275 11799.05 201.12 52536.38 88888.00 2016-10-01 03:04:46.904 275 11799.01 201.10 52536.38 88888.00 2016-10-01 03:04:47.404 275 11799.04 201.03 52536.38 88888.00 2016-10-01 03:04:47.904 275 11799.03 201.04 52536.39 88888.00 2016-10-01 03:04:48.404 275 11799.04 201.04 52536.40 88888.00 2016-10-01 03:04:48.904 275 11799.04 201.04 52536.37 88888.00 2016-10-01 03:04:49.404 275 11799.11 201.07 52536.35 88888.00 2016-10-01 03:04:49.904 275 11799.13 201.05 52536.31 88888.00 2016-10-01 03:04:50.404 275 11799.16 201.09 52536.32 88888.00 2016-10-01 03:04:50.904 275 11799.09 201.12 52536.35 88888.00 2016-10-01 03:04:51.404 275 11799.05 201.17 52536.30 88888.00 2016-10-01 03:04:51.904 275 11799.09 201.12 52536.29 88888.00 2016-10-01 03:04:52.404 275 11799.13 201.08 52536.29 88888.00 2016-10-01 03:04:52.904 275 11799.14 201.09 52536.29 88888.00 2016-10-01 03:04:53.404 275 11799.10 201.12 52536.28 88888.00 2016-10-01 03:04:53.904 275 11799.11 201.12 52536.28 88888.00 2016-10-01 03:04:54.404 275 11799.15 201.10 52536.27 88888.00 2016-10-01 03:04:54.904 275 11799.14 201.13 52536.24 88888.00 2016-10-01 03:04:55.404 275 11799.13 201.11 52536.28 88888.00 2016-10-01 03:04:55.904 275 11799.15 201.11 52536.29 88888.00 2016-10-01 03:04:56.404 275 11799.15 201.15 52536.29 88888.00 2016-10-01 03:04:56.904 275 11799.12 201.14 52536.31 88888.00 2016-10-01 03:04:57.404 275 11799.11 201.11 52536.31 88888.00 2016-10-01 03:04:57.904 275 11799.12 201.09 52536.29 88888.00 2016-10-01 03:04:58.404 275 11799.12 201.09 52536.28 88888.00 2016-10-01 03:04:58.904 275 11799.10 201.09 52536.31 88888.00 2016-10-01 03:04:59.404 275 11799.10 201.09 52536.29 88888.00 2016-10-01 03:04:59.904 275 11799.05 201.10 52536.32 88888.00 2016-10-01 03:05:00.404 275 11799.04 201.08 52536.31 88888.00 2016-10-01 03:05:00.904 275 11799.03 201.09 52536.27 88888.00 2016-10-01 03:05:01.404 275 11799.03 201.10 52536.30 88888.00 2016-10-01 03:05:01.904 275 11799.03 201.10 52536.35 88888.00 2016-10-01 03:05:02.404 275 11799.02 201.09 52536.36 88888.00 2016-10-01 03:05:02.904 275 11799.00 201.09 52536.36 88888.00 2016-10-01 03:05:03.404 275 11799.02 201.07 52536.35 88888.00 2016-10-01 03:05:03.904 275 11799.02 201.10 52536.33 88888.00 2016-10-01 03:05:04.404 275 11799.03 201.12 52536.29 88888.00 2016-10-01 03:05:04.904 275 11799.09 201.13 52536.30 88888.00 2016-10-01 03:05:05.404 275 11799.10 201.11 52536.30 88888.00 2016-10-01 03:05:05.904 275 11799.09 201.07 52536.30 88888.00 2016-10-01 03:05:06.404 275 11799.03 201.10 52536.30 88888.00 2016-10-01 03:05:06.904 275 11799.05 201.14 52536.26 88888.00 2016-10-01 03:05:07.404 275 11799.06 201.09 52536.22 88888.00 2016-10-01 03:05:07.904 275 11799.05 201.07 52536.23 88888.00 2016-10-01 03:05:08.404 275 11799.00 201.12 52536.26 88888.00 2016-10-01 03:05:08.904 275 11798.93 201.15 52536.29 88888.00 2016-10-01 03:05:09.404 275 11798.97 201.14 52536.28 88888.00 2016-10-01 03:05:09.904 275 11799.01 201.12 52536.26 88888.00 2016-10-01 03:05:10.404 275 11798.95 201.14 52536.29 88888.00 2016-10-01 03:05:10.904 275 11798.98 201.12 52536.29 88888.00 2016-10-01 03:05:11.404 275 11798.97 201.10 52536.29 88888.00 2016-10-01 03:05:11.904 275 11798.97 201.11 52536.29 88888.00 2016-10-01 03:05:12.404 275 11798.98 201.10 52536.31 88888.00 2016-10-01 03:05:12.904 275 11799.00 201.07 52536.30 88888.00 2016-10-01 03:05:13.404 275 11799.04 201.10 52536.27 88888.00 2016-10-01 03:05:13.904 275 11799.09 201.10 52536.26 88888.00 2016-10-01 03:05:14.404 275 11799.04 201.09 52536.26 88888.00 2016-10-01 03:05:14.904 275 11799.03 201.08 52536.28 88888.00 2016-10-01 03:05:15.404 275 11799.02 201.09 52536.29 88888.00 2016-10-01 03:05:15.904 275 11799.00 201.09 52536.27 88888.00 2016-10-01 03:05:16.404 275 11798.95 201.08 52536.29 88888.00 2016-10-01 03:05:16.904 275 11798.94 201.09 52536.32 88888.00 2016-10-01 03:05:17.404 275 11798.97 201.09 52536.28 88888.00 2016-10-01 03:05:17.904 275 11798.94 201.09 52536.30 88888.00 2016-10-01 03:05:18.404 275 11798.94 201.12 52536.32 88888.00 2016-10-01 03:05:18.904 275 11798.94 201.08 52536.32 88888.00 2016-10-01 03:05:19.404 275 11798.95 201.04 52536.33 88888.00 2016-10-01 03:05:19.904 275 11798.96 201.07 52536.38 88888.00 2016-10-01 03:05:20.404 275 11799.00 201.07 52536.35 88888.00 2016-10-01 03:05:20.904 275 11799.04 201.09 52536.31 88888.00 2016-10-01 03:05:21.404 275 11799.03 201.09 52536.35 88888.00 2016-10-01 03:05:21.904 275 11799.01 201.09 52536.30 88888.00 2016-10-01 03:05:22.404 275 11798.98 201.10 52536.32 88888.00 2016-10-01 03:05:22.904 275 11799.00 201.09 52536.37 88888.00 2016-10-01 03:05:23.404 275 11799.05 201.08 52536.36 88888.00 2016-10-01 03:05:23.904 275 11799.07 201.07 52536.35 88888.00 2016-10-01 03:05:24.404 275 11799.05 201.05 52536.33 88888.00 2016-10-01 03:05:24.904 275 11799.04 201.04 52536.33 88888.00 2016-10-01 03:05:25.404 275 11798.97 201.04 52536.35 88888.00 2016-10-01 03:05:25.904 275 11798.93 201.05 52536.32 88888.00 2016-10-01 03:05:26.404 275 11798.98 201.03 52536.31 88888.00 2016-10-01 03:05:26.904 275 11799.00 201.03 52536.32 88888.00 2016-10-01 03:05:27.404 275 11798.98 201.00 52536.35 88888.00 2016-10-01 03:05:27.904 275 11798.98 201.00 52536.30 88888.00 2016-10-01 03:05:28.404 275 11799.01 200.94 52536.28 88888.00 2016-10-01 03:05:28.904 275 11798.97 200.95 52536.27 88888.00 2016-10-01 03:05:29.404 275 11798.94 201.00 52536.30 88888.00 2016-10-01 03:05:29.904 275 11798.95 201.00 52536.35 88888.00 2016-10-01 03:05:30.404 275 11798.95 200.99 52536.35 88888.00 2016-10-01 03:05:30.904 275 11798.98 201.00 52536.28 88888.00 2016-10-01 03:05:31.404 275 11799.01 201.00 52536.24 88888.00 2016-10-01 03:05:31.904 275 11799.01 200.97 52536.28 88888.00 2016-10-01 03:05:32.404 275 11798.95 200.97 52536.30 88888.00 2016-10-01 03:05:32.904 275 11798.97 200.95 52536.28 88888.00 2016-10-01 03:05:33.404 275 11798.95 200.99 52536.24 88888.00 2016-10-01 03:05:33.904 275 11798.96 200.99 52536.28 88888.00 2016-10-01 03:05:34.404 275 11798.92 201.02 52536.30 88888.00 2016-10-01 03:05:34.904 275 11798.88 201.07 52536.32 88888.00 2016-10-01 03:05:35.404 275 11798.88 201.03 52536.32 88888.00 2016-10-01 03:05:35.904 275 11798.86 201.03 52536.33 88888.00 2016-10-01 03:05:36.404 275 11798.89 201.03 52536.32 88888.00 2016-10-01 03:05:36.904 275 11798.93 201.02 52536.31 88888.00 2016-10-01 03:05:37.404 275 11798.92 201.01 52536.31 88888.00 2016-10-01 03:05:37.904 275 11798.93 200.99 52536.26 88888.00 2016-10-01 03:05:38.404 275 11798.88 200.97 52536.31 88888.00 2016-10-01 03:05:38.904 275 11798.89 200.95 52536.29 88888.00 2016-10-01 03:05:39.404 275 11798.95 200.95 52536.24 88888.00 2016-10-01 03:05:39.904 275 11798.95 201.01 52536.24 88888.00 2016-10-01 03:05:40.404 275 11798.89 200.99 52536.28 88888.00 2016-10-01 03:05:40.904 275 11798.87 200.97 52536.27 88888.00 2016-10-01 03:05:41.404 275 11798.85 201.00 52536.27 88888.00 2016-10-01 03:05:41.904 275 11798.85 201.03 52536.31 88888.00 2016-10-01 03:05:42.404 275 11798.79 201.04 52536.36 88888.00 2016-10-01 03:05:42.904 275 11798.74 201.09 52536.37 88888.00 2016-10-01 03:05:43.404 275 11798.74 201.03 52536.36 88888.00 2016-10-01 03:05:43.904 275 11798.76 201.05 52536.35 88888.00 2016-10-01 03:05:44.404 275 11798.79 201.05 52536.36 88888.00 2016-10-01 03:05:44.904 275 11798.81 201.03 52536.39 88888.00 2016-10-01 03:05:45.404 275 11798.81 201.03 52536.37 88888.00 2016-10-01 03:05:45.904 275 11798.88 201.01 52536.36 88888.00 2016-10-01 03:05:46.404 275 11798.96 201.01 52536.35 88888.00 2016-10-01 03:05:46.904 275 11798.93 200.97 52536.32 88888.00 2016-10-01 03:05:47.404 275 11798.92 200.97 52536.30 88888.00 2016-10-01 03:05:47.904 275 11798.88 200.97 52536.30 88888.00 2016-10-01 03:05:48.404 275 11798.88 200.98 52536.31 88888.00 2016-10-01 03:05:48.904 275 11798.91 200.99 52536.32 88888.00 2016-10-01 03:05:49.404 275 11798.95 200.99 52536.33 88888.00 2016-10-01 03:05:49.904 275 11798.91 201.00 52536.38 88888.00 2016-10-01 03:05:50.404 275 11798.93 200.98 52536.36 88888.00 2016-10-01 03:05:50.904 275 11798.95 200.91 52536.30 88888.00 2016-10-01 03:05:51.404 275 11798.96 200.97 52536.31 88888.00 2016-10-01 03:05:51.904 275 11799.00 200.98 52536.30 88888.00 2016-10-01 03:05:52.404 275 11799.06 200.97 52536.26 88888.00 2016-10-01 03:05:52.904 275 11799.05 200.94 52536.26 88888.00 2016-10-01 03:05:53.404 275 11799.01 201.00 52536.26 88888.00 2016-10-01 03:05:53.904 275 11798.98 201.00 52536.28 88888.00 2016-10-01 03:05:54.404 275 11798.97 200.97 52536.29 88888.00 2016-10-01 03:05:54.904 275 11798.98 200.93 52536.29 88888.00 2016-10-01 03:05:55.404 275 11798.98 200.93 52536.32 88888.00 2016-10-01 03:05:55.904 275 11798.96 200.99 52536.33 88888.00 2016-10-01 03:05:56.404 275 11798.96 200.97 52536.33 88888.00 2016-10-01 03:05:56.904 275 11798.96 200.94 52536.30 88888.00 2016-10-01 03:05:57.404 275 11799.00 200.94 52536.31 88888.00 2016-10-01 03:05:57.904 275 11799.02 200.93 52536.29 88888.00 2016-10-01 03:05:58.404 275 11798.98 200.93 52536.29 88888.00 2016-10-01 03:05:58.904 275 11798.97 200.93 52536.29 88888.00 2016-10-01 03:05:59.404 275 11798.96 200.92 52536.29 88888.00 2016-10-01 03:05:59.904 275 11798.95 200.93 52536.31 88888.00 2016-10-01 03:06:00.404 275 11798.92 200.93 52536.33 88888.00 2016-10-01 03:06:00.904 275 11798.92 200.92 52536.32 88888.00 2016-10-01 03:06:01.404 275 11798.93 200.95 52536.35 88888.00 2016-10-01 03:06:01.904 275 11798.92 200.95 52536.38 88888.00 2016-10-01 03:06:02.404 275 11798.94 200.97 52536.38 88888.00 2016-10-01 03:06:02.904 275 11798.93 201.00 52536.37 88888.00 2016-10-01 03:06:03.404 275 11798.89 200.98 52536.38 88888.00 2016-10-01 03:06:03.904 275 11798.86 200.98 52536.37 88888.00 2016-10-01 03:06:04.404 275 11798.89 200.98 52536.33 88888.00 2016-10-01 03:06:04.904 275 11798.94 200.93 52536.27 88888.00 2016-10-01 03:06:05.404 275 11798.93 200.88 52536.23 88888.00 2016-10-01 03:06:05.904 275 11798.87 200.88 52536.27 88888.00 2016-10-01 03:06:06.404 275 11798.80 200.91 52536.29 88888.00 2016-10-01 03:06:06.904 275 11798.86 200.89 52536.26 88888.00 2016-10-01 03:06:07.404 275 11798.92 200.89 52536.20 88888.00 2016-10-01 03:06:07.904 275 11798.95 200.88 52536.15 88888.00 2016-10-01 03:06:08.404 275 11798.94 200.88 52536.17 88888.00 2016-10-01 03:06:08.904 275 11798.94 200.88 52536.17 88888.00 2016-10-01 03:06:09.404 275 11798.96 200.86 52536.15 88888.00 2016-10-01 03:06:09.904 275 11798.96 200.88 52536.15 88888.00 2016-10-01 03:06:10.404 275 11798.96 200.86 52536.17 88888.00 2016-10-01 03:06:10.904 275 11799.00 200.80 52536.15 88888.00 2016-10-01 03:06:11.404 275 11798.97 200.79 52536.19 88888.00 2016-10-01 03:06:11.904 275 11798.94 200.90 52536.20 88888.00 2016-10-01 03:06:12.404 275 11798.91 200.92 52536.19 88888.00 2016-10-01 03:06:12.904 275 11798.89 200.94 52536.20 88888.00 2016-10-01 03:06:13.404 275 11798.92 200.95 52536.19 88888.00 2016-10-01 03:06:13.904 275 11798.89 200.93 52536.18 88888.00 2016-10-01 03:06:14.404 275 11798.89 200.93 52536.19 88888.00 2016-10-01 03:06:14.904 275 11798.94 200.92 52536.17 88888.00 2016-10-01 03:06:15.404 275 11798.94 200.94 52536.19 88888.00 2016-10-01 03:06:15.904 275 11798.96 200.89 52536.15 88888.00 2016-10-01 03:06:16.404 275 11798.97 200.92 52536.17 88888.00 2016-10-01 03:06:16.904 275 11798.94 200.97 52536.21 88888.00 2016-10-01 03:06:17.404 275 11798.97 200.95 52536.18 88888.00 2016-10-01 03:06:17.904 275 11798.95 201.00 52536.14 88888.00 2016-10-01 03:06:18.404 275 11798.92 201.00 52536.14 88888.00 2016-10-01 03:06:18.904 275 11798.91 201.00 52536.21 88888.00 2016-10-01 03:06:19.404 275 11798.92 200.99 52536.24 88888.00 2016-10-01 03:06:19.904 275 11798.98 200.95 52536.26 88888.00 2016-10-01 03:06:20.404 275 11798.97 200.94 52536.26 88888.00 2016-10-01 03:06:20.904 275 11798.94 200.94 52536.27 88888.00 2016-10-01 03:06:21.404 275 11798.95 200.95 52536.28 88888.00 2016-10-01 03:06:21.904 275 11798.94 200.95 52536.30 88888.00 2016-10-01 03:06:22.404 275 11798.92 200.97 52536.35 88888.00 2016-10-01 03:06:22.904 275 11798.92 200.95 52536.35 88888.00 2016-10-01 03:06:23.404 275 11798.96 200.93 52536.31 88888.00 2016-10-01 03:06:23.904 275 11798.94 200.97 52536.30 88888.00 2016-10-01 03:06:24.404 275 11798.96 200.97 52536.31 88888.00 2016-10-01 03:06:24.904 275 11798.98 200.94 52536.28 88888.00 2016-10-01 03:06:25.404 275 11798.94 200.95 52536.30 88888.00 2016-10-01 03:06:25.904 275 11798.93 200.97 52536.37 88888.00 2016-10-01 03:06:26.404 275 11798.91 200.91 52536.36 88888.00 2016-10-01 03:06:26.904 275 11798.87 200.89 52536.35 88888.00 2016-10-01 03:06:27.404 275 11798.92 200.90 52536.36 88888.00 2016-10-01 03:06:27.904 275 11798.92 200.90 52536.37 88888.00 2016-10-01 03:06:28.404 275 11798.93 200.94 52536.37 88888.00 2016-10-01 03:06:28.904 275 11798.92 200.92 52536.38 88888.00 2016-10-01 03:06:29.404 275 11798.94 200.92 52536.36 88888.00 2016-10-01 03:06:29.904 275 11798.98 200.90 52536.31 88888.00 2016-10-01 03:06:30.404 275 11799.01 200.89 52536.27 88888.00 2016-10-01 03:06:30.904 275 11799.01 200.89 52536.23 88888.00 2016-10-01 03:06:31.404 275 11798.97 200.90 52536.23 88888.00 2016-10-01 03:06:31.904 275 11799.00 200.88 52536.27 88888.00 2016-10-01 03:06:32.404 275 11799.05 200.88 52536.26 88888.00 2016-10-01 03:06:32.904 275 11799.03 200.90 52536.27 88888.00 2016-10-01 03:06:33.404 275 11799.03 200.88 52536.23 88888.00 2016-10-01 03:06:33.904 275 11799.05 200.89 52536.20 88888.00 2016-10-01 03:06:34.404 275 11799.03 200.89 52536.20 88888.00 2016-10-01 03:06:34.904 275 11799.10 200.89 52536.17 88888.00 2016-10-01 03:06:35.404 275 11799.14 200.85 52536.17 88888.00 2016-10-01 03:06:35.904 275 11799.12 200.86 52536.22 88888.00 2016-10-01 03:06:36.404 275 11799.11 200.89 52536.28 88888.00 2016-10-01 03:06:36.904 275 11799.10 200.90 52536.28 88888.00 2016-10-01 03:06:37.404 275 11799.07 200.88 52536.28 88888.00 2016-10-01 03:06:37.904 275 11799.03 200.85 52536.29 88888.00 2016-10-01 03:06:38.404 275 11799.05 200.86 52536.30 88888.00 2016-10-01 03:06:38.904 275 11799.11 200.86 52536.30 88888.00 2016-10-01 03:06:39.405 275 11799.12 200.85 52536.30 88888.00 2016-10-01 03:06:39.905 275 11799.10 200.84 52536.29 88888.00 2016-10-01 03:06:40.405 275 11799.11 200.81 52536.29 88888.00 2016-10-01 03:06:40.905 275 11799.10 200.82 52536.24 88888.00 2016-10-01 03:06:41.405 275 11799.06 200.83 52536.24 88888.00 2016-10-01 03:06:41.905 275 11799.03 200.85 52536.31 88888.00 2016-10-01 03:06:42.405 275 11799.03 200.89 52536.31 88888.00 2016-10-01 03:06:42.905 275 11799.10 200.86 52536.28 88888.00 2016-10-01 03:06:43.405 275 11799.11 200.86 52536.24 88888.00 2016-10-01 03:06:43.905 275 11799.03 200.86 52536.29 88888.00 2016-10-01 03:06:44.405 275 11798.96 200.89 52536.32 88888.00 2016-10-01 03:06:44.905 275 11798.96 200.84 52536.32 88888.00 2016-10-01 03:06:45.405 275 11798.95 200.84 52536.30 88888.00 2016-10-01 03:06:45.905 275 11799.01 200.88 52536.24 88888.00 2016-10-01 03:06:46.405 275 11799.01 200.91 52536.27 88888.00 2016-10-01 03:06:46.905 275 11799.04 200.91 52536.29 88888.00 2016-10-01 03:06:47.405 275 11799.05 200.90 52536.30 88888.00 2016-10-01 03:06:47.905 275 11799.03 200.90 52536.28 88888.00 2016-10-01 03:06:48.405 275 11799.01 200.92 52536.27 88888.00 2016-10-01 03:06:48.905 275 11799.03 200.92 52536.26 88888.00 2016-10-01 03:06:49.405 275 11799.03 200.90 52536.28 88888.00 2016-10-01 03:06:49.905 275 11799.06 200.90 52536.26 88888.00 2016-10-01 03:06:50.405 275 11799.10 200.84 52536.18 88888.00 2016-10-01 03:06:50.905 275 11799.13 200.85 52536.17 88888.00 2016-10-01 03:06:51.405 275 11799.14 200.84 52536.19 88888.00 2016-10-01 03:06:51.905 275 11799.13 200.88 52536.24 88888.00 2016-10-01 03:06:52.405 275 11799.15 200.83 52536.22 88888.00 2016-10-01 03:06:52.905 275 11799.20 200.80 52536.20 88888.00 2016-10-01 03:06:53.405 275 11799.20 200.81 52536.20 88888.00 2016-10-01 03:06:53.905 275 11799.15 200.83 52536.21 88888.00 2016-10-01 03:06:54.405 275 11799.11 200.85 52536.20 88888.00 2016-10-01 03:06:54.905 275 11799.10 200.82 52536.20 88888.00 2016-10-01 03:06:55.405 275 11799.10 200.83 52536.26 88888.00 2016-10-01 03:06:55.905 275 11799.15 200.84 52536.26 88888.00 2016-10-01 03:06:56.405 275 11799.21 200.82 52536.27 88888.00 2016-10-01 03:06:56.905 275 11799.21 200.81 52536.27 88888.00 2016-10-01 03:06:57.405 275 11799.21 200.82 52536.22 88888.00 2016-10-01 03:06:57.905 275 11799.16 200.83 52536.23 88888.00 2016-10-01 03:06:58.405 275 11799.18 200.83 52536.22 88888.00 2016-10-01 03:06:58.905 275 11799.16 200.82 52536.21 88888.00 2016-10-01 03:06:59.405 275 11799.15 200.83 52536.20 88888.00 2016-10-01 03:06:59.905 275 11799.09 200.85 52536.21 88888.00 2016-10-01 03:07:00.405 275 11799.07 200.84 52536.21 88888.00 2016-10-01 03:07:00.905 275 11799.09 200.88 52536.21 88888.00 2016-10-01 03:07:01.405 275 11799.10 200.86 52536.22 88888.00 2016-10-01 03:07:01.905 275 11799.07 200.86 52536.23 88888.00 2016-10-01 03:07:02.405 275 11799.13 200.86 52536.20 88888.00 2016-10-01 03:07:02.905 275 11799.19 200.88 52536.12 88888.00 2016-10-01 03:07:03.405 275 11799.15 200.89 52536.14 88888.00 2016-10-01 03:07:03.905 275 11799.15 200.88 52536.20 88888.00 2016-10-01 03:07:04.405 275 11799.13 200.85 52536.24 88888.00 2016-10-01 03:07:04.905 275 11799.13 200.88 52536.26 88888.00 2016-10-01 03:07:05.405 275 11799.13 200.91 52536.26 88888.00 2016-10-01 03:07:05.905 275 11799.10 200.90 52536.26 88888.00 2016-10-01 03:07:06.405 275 11799.15 200.88 52536.22 88888.00 2016-10-01 03:07:06.905 275 11799.18 200.85 52536.19 88888.00 2016-10-01 03:07:07.405 275 11799.19 200.89 52536.21 88888.00 2016-10-01 03:07:07.905 275 11799.21 200.91 52536.22 88888.00 2016-10-01 03:07:08.405 275 11799.20 200.91 52536.24 88888.00 2016-10-01 03:07:08.905 275 11799.18 200.88 52536.23 88888.00 2016-10-01 03:07:09.405 275 11799.19 200.91 52536.22 88888.00 2016-10-01 03:07:09.905 275 11799.15 200.90 52536.21 88888.00 2016-10-01 03:07:10.405 275 11799.15 200.91 52536.20 88888.00 2016-10-01 03:07:10.905 275 11799.12 200.90 52536.23 88888.00 2016-10-01 03:07:11.405 275 11799.16 200.89 52536.30 88888.00 2016-10-01 03:07:11.905 275 11799.18 200.90 52536.31 88888.00 2016-10-01 03:07:12.405 275 11799.20 200.85 52536.27 88888.00 2016-10-01 03:07:12.905 275 11799.18 200.85 52536.26 88888.00 2016-10-01 03:07:13.405 275 11799.15 200.86 52536.30 88888.00 2016-10-01 03:07:13.905 275 11799.11 200.92 52536.35 88888.00 2016-10-01 03:07:14.405 275 11799.14 200.91 52536.36 88888.00 2016-10-01 03:07:14.905 275 11799.12 200.90 52536.30 88888.00 2016-10-01 03:07:15.405 275 11799.11 200.91 52536.31 88888.00 2016-10-01 03:07:15.905 275 11799.09 200.92 52536.35 88888.00 2016-10-01 03:07:16.405 275 11799.11 200.94 52536.31 88888.00 2016-10-01 03:07:16.905 275 11799.14 200.93 52536.28 88888.00 2016-10-01 03:07:17.405 275 11799.11 200.95 52536.27 88888.00 2016-10-01 03:07:17.905 275 11799.12 200.97 52536.23 88888.00 2016-10-01 03:07:18.405 275 11799.11 200.98 52536.21 88888.00 2016-10-01 03:07:18.905 275 11799.11 200.93 52536.23 88888.00 2016-10-01 03:07:19.405 275 11799.10 200.92 52536.21 88888.00 2016-10-01 03:07:19.905 275 11799.09 200.95 52536.23 88888.00 2016-10-01 03:07:20.405 275 11799.10 200.93 52536.29 88888.00 2016-10-01 03:07:20.905 275 11799.13 200.92 52536.28 88888.00 2016-10-01 03:07:21.405 275 11799.14 200.92 52536.26 88888.00 2016-10-01 03:07:21.905 275 11799.16 200.93 52536.27 88888.00 2016-10-01 03:07:22.405 275 11799.24 200.92 52536.23 88888.00 2016-10-01 03:07:22.905 275 11799.27 200.92 52536.18 88888.00 2016-10-01 03:07:23.405 275 11799.29 200.91 52536.13 88888.00 2016-10-01 03:07:23.905 275 11799.28 200.92 52536.13 88888.00 2016-10-01 03:07:24.405 275 11799.28 200.95 52536.15 88888.00 2016-10-01 03:07:24.905 275 11799.27 200.98 52536.18 88888.00 2016-10-01 03:07:25.405 275 11799.21 200.98 52536.22 88888.00 2016-10-01 03:07:25.905 275 11799.21 200.98 52536.20 88888.00 2016-10-01 03:07:26.405 275 11799.21 200.93 52536.18 88888.00 2016-10-01 03:07:26.905 275 11799.21 200.94 52536.15 88888.00 2016-10-01 03:07:27.405 275 11799.26 200.92 52536.14 88888.00 2016-10-01 03:07:27.905 275 11799.20 200.93 52536.18 88888.00 2016-10-01 03:07:28.405 275 11799.19 200.95 52536.19 88888.00 2016-10-01 03:07:28.905 275 11799.24 200.93 52536.15 88888.00 2016-10-01 03:07:29.405 275 11799.26 200.92 52536.11 88888.00 2016-10-01 03:07:29.905 275 11799.24 200.94 52536.14 88888.00 2016-10-01 03:07:30.405 275 11799.23 200.93 52536.15 88888.00 2016-10-01 03:07:30.905 275 11799.24 200.91 52536.11 88888.00 2016-10-01 03:07:31.405 275 11799.24 200.92 52536.09 88888.00 2016-10-01 03:07:31.905 275 11799.28 200.95 52536.12 88888.00 2016-10-01 03:07:32.405 275 11799.27 200.98 52536.13 88888.00 2016-10-01 03:07:32.905 275 11799.19 200.99 52536.21 88888.00 2016-10-01 03:07:33.405 275 11799.22 200.98 52536.21 88888.00 2016-10-01 03:07:33.905 275 11799.23 200.97 52536.20 88888.00 2016-10-01 03:07:34.405 275 11799.21 200.94 52536.17 88888.00 2016-10-01 03:07:34.905 275 11799.19 200.94 52536.19 88888.00 2016-10-01 03:07:35.405 275 11799.20 200.98 52536.18 88888.00 2016-10-01 03:07:35.905 275 11799.22 200.91 52536.14 88888.00 2016-10-01 03:07:36.405 275 11799.20 200.90 52536.20 88888.00 2016-10-01 03:07:36.905 275 11799.13 200.95 52536.20 88888.00 2016-10-01 03:07:37.405 275 11799.16 200.95 52536.15 88888.00 2016-10-01 03:07:37.905 275 11799.16 200.93 52536.14 88888.00 2016-10-01 03:07:38.405 275 11799.16 200.90 52536.13 88888.00 2016-10-01 03:07:38.905 275 11799.16 200.89 52536.11 88888.00 2016-10-01 03:07:39.405 275 11799.19 200.90 52536.04 88888.00 2016-10-01 03:07:39.905 275 11799.23 200.89 52536.00 88888.00 2016-10-01 03:07:40.405 275 11799.23 200.83 52535.97 88888.00 2016-10-01 03:07:40.905 275 11799.27 200.86 52536.00 88888.00 2016-10-01 03:07:41.405 275 11799.30 200.91 52536.04 88888.00 2016-10-01 03:07:41.905 275 11799.32 200.92 52536.02 88888.00 2016-10-01 03:07:42.405 275 11799.32 200.92 52536.00 88888.00 2016-10-01 03:07:42.905 275 11799.28 200.90 52536.05 88888.00 2016-10-01 03:07:43.405 275 11799.28 200.90 52536.04 88888.00 2016-10-01 03:07:43.905 275 11799.27 200.92 52536.02 88888.00 2016-10-01 03:07:44.405 275 11799.22 200.92 52536.09 88888.00 2016-10-01 03:07:44.905 275 11799.24 200.95 52536.10 88888.00 2016-10-01 03:07:45.405 275 11799.27 200.95 52536.05 88888.00 2016-10-01 03:07:45.905 275 11799.27 200.89 52536.04 88888.00 2016-10-01 03:07:46.405 275 11799.28 200.91 52536.03 88888.00 2016-10-01 03:07:46.905 275 11799.24 200.91 52536.04 88888.00 2016-10-01 03:07:47.405 275 11799.21 200.93 52536.03 88888.00 2016-10-01 03:07:47.905 275 11799.21 200.95 52536.08 88888.00 2016-10-01 03:07:48.405 275 11799.21 200.98 52536.14 88888.00 2016-10-01 03:07:48.905 275 11799.19 200.99 52536.11 88888.00 2016-10-01 03:07:49.405 275 11799.14 201.00 52536.10 88888.00 2016-10-01 03:07:49.905 275 11799.10 201.02 52536.11 88888.00 2016-10-01 03:07:50.405 275 11799.13 200.98 52536.10 88888.00 2016-10-01 03:07:50.905 275 11799.20 200.98 52536.03 88888.00 2016-10-01 03:07:51.405 275 11799.27 200.95 52535.93 88888.00 2016-10-01 03:07:51.905 275 11799.27 200.95 52535.93 88888.00 2016-10-01 03:07:52.405 275 11799.28 200.98 52535.95 88888.00 2016-10-01 03:07:52.905 275 11799.29 201.00 52535.96 88888.00 2016-10-01 03:07:53.405 275 11799.28 200.97 52535.98 88888.00 2016-10-01 03:07:53.905 275 11799.24 200.95 52536.01 88888.00 2016-10-01 03:07:54.405 275 11799.21 201.00 52536.02 88888.00 2016-10-01 03:07:54.905 275 11799.19 201.01 52536.05 88888.00 2016-10-01 03:07:55.405 275 11799.16 201.03 52536.02 88888.00 2016-10-01 03:07:55.905 275 11799.19 201.03 52536.01 88888.00 2016-10-01 03:07:56.405 275 11799.16 201.00 52536.04 88888.00 2016-10-01 03:07:56.905 275 11799.18 201.02 52536.05 88888.00 2016-10-01 03:07:57.405 275 11799.14 201.01 52536.04 88888.00 2016-10-01 03:07:57.905 275 11799.11 200.99 52536.06 88888.00 2016-10-01 03:07:58.405 275 11799.14 201.00 52536.04 88888.00 2016-10-01 03:07:58.905 275 11799.15 201.02 52536.06 88888.00 2016-10-01 03:07:59.405 275 11799.12 201.03 52536.06 88888.00 2016-10-01 03:07:59.905 275 11799.06 201.04 52536.11 88888.00 2016-10-01 03:08:00.405 275 11799.04 201.02 52536.13 88888.00 2016-10-01 03:08:00.905 275 11799.05 201.04 52536.13 88888.00 2016-10-01 03:08:01.405 275 11799.03 201.04 52536.12 88888.00 2016-10-01 03:08:01.905 275 11799.04 201.05 52536.11 88888.00 2016-10-01 03:08:02.405 275 11799.07 201.02 52536.09 88888.00 2016-10-01 03:08:02.905 275 11799.07 201.03 52536.09 88888.00 2016-10-01 03:08:03.405 275 11799.05 201.08 52536.12 88888.00 2016-10-01 03:08:03.905 275 11799.03 201.11 52536.11 88888.00 2016-10-01 03:08:04.405 275 11799.01 201.08 52536.09 88888.00 2016-10-01 03:08:04.905 275 11799.01 201.10 52536.10 88888.00 2016-10-01 03:08:05.405 275 11799.01 201.09 52536.11 88888.00 2016-10-01 03:08:05.905 275 11799.03 201.09 52536.09 88888.00 2016-10-01 03:08:06.405 275 11799.01 201.12 52536.13 88888.00 2016-10-01 03:08:06.905 275 11798.98 201.15 52536.14 88888.00 2016-10-01 03:08:07.405 275 11798.98 201.14 52536.17 88888.00 2016-10-01 03:08:07.905 275 11798.98 201.13 52536.12 88888.00 2016-10-01 03:08:08.405 275 11799.01 201.10 52536.12 88888.00 2016-10-01 03:08:08.905 275 11799.01 201.03 52536.13 88888.00 2016-10-01 03:08:09.405 275 11799.03 201.03 52536.14 88888.00 2016-10-01 03:08:09.905 275 11799.02 201.03 52536.12 88888.00 2016-10-01 03:08:10.405 275 11799.01 201.04 52536.12 88888.00 2016-10-01 03:08:10.905 275 11798.93 201.08 52536.19 88888.00 2016-10-01 03:08:11.405 275 11798.83 201.13 52536.23 88888.00 2016-10-01 03:08:11.905 275 11798.83 201.14 52536.21 88888.00 2016-10-01 03:08:12.405 275 11798.85 201.14 52536.20 88888.00 2016-10-01 03:08:12.905 275 11798.87 201.12 52536.18 88888.00 2016-10-01 03:08:13.405 275 11798.89 201.12 52536.17 88888.00 2016-10-01 03:08:13.905 275 11798.85 201.10 52536.19 88888.00 2016-10-01 03:08:14.405 275 11798.83 201.11 52536.24 88888.00 2016-10-01 03:08:14.905 275 11798.85 201.09 52536.23 88888.00 2016-10-01 03:08:15.405 275 11798.85 201.08 52536.19 88888.00 2016-10-01 03:08:15.905 275 11798.85 201.11 52536.17 88888.00 2016-10-01 03:08:16.405 275 11798.81 201.17 52536.15 88888.00 2016-10-01 03:08:16.905 275 11798.80 201.17 52536.15 88888.00 2016-10-01 03:08:17.405 275 11798.80 201.15 52536.17 88888.00 2016-10-01 03:08:17.905 275 11798.83 201.17 52536.15 88888.00 2016-10-01 03:08:18.405 275 11798.81 201.15 52536.17 88888.00 2016-10-01 03:08:18.905 275 11798.83 201.17 52536.14 88888.00 2016-10-01 03:08:19.405 275 11798.83 201.18 52536.15 88888.00 2016-10-01 03:08:19.905 275 11798.83 201.13 52536.14 88888.00 2016-10-01 03:08:20.405 275 11798.83 201.17 52536.10 88888.00 2016-10-01 03:08:20.905 275 11798.79 201.15 52536.10 88888.00 2016-10-01 03:08:21.405 275 11798.78 201.15 52536.10 88888.00 2016-10-01 03:08:21.905 275 11798.77 201.18 52536.11 88888.00 2016-10-01 03:08:22.405 275 11798.74 201.20 52536.12 88888.00 2016-10-01 03:08:22.905 275 11798.69 201.19 52536.18 88888.00 2016-10-01 03:08:23.405 275 11798.70 201.15 52536.18 88888.00 2016-10-01 03:08:23.905 275 11798.68 201.18 52536.19 88888.00 2016-10-01 03:08:24.405 275 11798.71 201.17 52536.15 88888.00 2016-10-01 03:08:24.905 275 11798.74 201.11 52536.08 88888.00 2016-10-01 03:08:25.405 275 11798.74 201.11 52536.11 88888.00 2016-10-01 03:08:25.905 275 11798.74 201.17 52536.14 88888.00 2016-10-01 03:08:26.405 275 11798.71 201.20 52536.14 88888.00 2016-10-01 03:08:26.905 275 11798.70 201.20 52536.13 88888.00 2016-10-01 03:08:27.405 275 11798.70 201.22 52536.14 88888.00 2016-10-01 03:08:27.905 275 11798.68 201.22 52536.18 88888.00 2016-10-01 03:08:28.405 275 11798.63 201.27 52536.22 88888.00 2016-10-01 03:08:28.905 275 11798.67 201.21 52536.20 88888.00 2016-10-01 03:08:29.405 275 11798.68 201.24 52536.20 88888.00 2016-10-01 03:08:29.905 275 11798.71 201.26 52536.21 88888.00 2016-10-01 03:08:30.405 275 11798.71 201.23 52536.21 88888.00 2016-10-01 03:08:30.905 275 11798.69 201.22 52536.19 88888.00 2016-10-01 03:08:31.405 275 11798.71 201.26 52536.19 88888.00 2016-10-01 03:08:31.905 275 11798.69 201.28 52536.17 88888.00 2016-10-01 03:08:32.405 275 11798.70 201.29 52536.14 88888.00 2016-10-01 03:08:32.905 275 11798.70 201.29 52536.12 88888.00 2016-10-01 03:08:33.405 275 11798.75 201.29 52536.10 88888.00 2016-10-01 03:08:33.905 275 11798.71 201.29 52536.10 88888.00 2016-10-01 03:08:34.405 275 11798.74 201.30 52536.05 88888.00 2016-10-01 03:08:34.905 275 11798.71 201.27 52536.09 88888.00 2016-10-01 03:08:35.405 275 11798.69 201.28 52536.14 88888.00 2016-10-01 03:08:35.905 275 11798.71 201.33 52536.14 88888.00 2016-10-01 03:08:36.405 275 11798.69 201.32 52536.11 88888.00 2016-10-01 03:08:36.905 275 11798.68 201.32 52536.13 88888.00 2016-10-01 03:08:37.405 275 11798.68 201.33 52536.12 88888.00 2016-10-01 03:08:37.905 275 11798.70 201.32 52536.12 88888.00 2016-10-01 03:08:38.405 275 11798.70 201.32 52536.12 88888.00 2016-10-01 03:08:38.905 275 11798.71 201.30 52536.09 88888.00 2016-10-01 03:08:39.405 275 11798.69 201.31 52536.10 88888.00 2016-10-01 03:08:39.905 275 11798.70 201.36 52536.13 88888.00 2016-10-01 03:08:40.405 275 11798.71 201.36 52536.14 88888.00 2016-10-01 03:08:40.905 275 11798.72 201.37 52536.11 88888.00 2016-10-01 03:08:41.405 275 11798.69 201.38 52536.10 88888.00 2016-10-01 03:08:41.905 275 11798.68 201.36 52536.11 88888.00 2016-10-01 03:08:42.405 275 11798.70 201.32 52536.11 88888.00 2016-10-01 03:08:42.905 275 11798.68 201.36 52536.15 88888.00 2016-10-01 03:08:43.405 275 11798.68 201.33 52536.18 88888.00 2016-10-01 03:08:43.905 275 11798.69 201.34 52536.17 88888.00 2016-10-01 03:08:44.405 275 11798.68 201.38 52536.14 88888.00 2016-10-01 03:08:44.905 275 11798.63 201.37 52536.14 88888.00 2016-10-01 03:08:45.405 275 11798.65 201.38 52536.11 88888.00 2016-10-01 03:08:45.905 275 11798.61 201.38 52536.13 88888.00 2016-10-01 03:08:46.405 275 11798.58 201.37 52536.14 88888.00 2016-10-01 03:08:46.905 275 11798.60 201.37 52536.14 88888.00 2016-10-01 03:08:47.405 275 11798.65 201.38 52536.13 88888.00 2016-10-01 03:08:47.905 275 11798.69 201.40 52536.13 88888.00 2016-10-01 03:08:48.405 275 11798.66 201.42 52536.13 88888.00 2016-10-01 03:08:48.905 275 11798.68 201.40 52536.11 88888.00 2016-10-01 03:08:49.405 275 11798.68 201.44 52536.15 88888.00 2016-10-01 03:08:49.905 275 11798.69 201.47 52536.13 88888.00 2016-10-01 03:08:50.405 275 11798.67 201.44 52536.09 88888.00 2016-10-01 03:08:50.905 275 11798.65 201.48 52536.09 88888.00 2016-10-01 03:08:51.405 275 11798.66 201.50 52536.08 88888.00 2016-10-01 03:08:51.905 275 11798.67 201.44 52536.13 88888.00 2016-10-01 03:08:52.405 275 11798.65 201.42 52536.14 88888.00 2016-10-01 03:08:52.905 275 11798.62 201.41 52536.14 88888.00 2016-10-01 03:08:53.405 275 11798.60 201.42 52536.14 88888.00 2016-10-01 03:08:53.905 275 11798.63 201.41 52536.12 88888.00 2016-10-01 03:08:54.405 275 11798.65 201.40 52536.08 88888.00 2016-10-01 03:08:54.905 275 11798.63 201.48 52536.10 88888.00 2016-10-01 03:08:55.405 275 11798.62 201.51 52536.13 88888.00 2016-10-01 03:08:55.905 275 11798.58 201.48 52536.13 88888.00 2016-10-01 03:08:56.405 275 11798.58 201.47 52536.11 88888.00 2016-10-01 03:08:56.905 275 11798.59 201.46 52536.11 88888.00 2016-10-01 03:08:57.405 275 11798.59 201.47 52536.12 88888.00 2016-10-01 03:08:57.905 275 11798.52 201.50 52536.17 88888.00 2016-10-01 03:08:58.405 275 11798.52 201.47 52536.17 88888.00 2016-10-01 03:08:58.905 275 11798.50 201.46 52536.17 88888.00 2016-10-01 03:08:59.405 275 11798.49 201.44 52536.14 88888.00 2016-10-01 03:08:59.905 275 11798.52 201.41 52536.13 88888.00 2016-10-01 03:09:00.405 275 11798.53 201.40 52536.15 88888.00 2016-10-01 03:09:00.905 275 11798.51 201.42 52536.14 88888.00 2016-10-01 03:09:01.405 275 11798.51 201.41 52536.18 88888.00 2016-10-01 03:09:01.905 275 11798.54 201.46 52536.22 88888.00 2016-10-01 03:09:02.405 275 11798.57 201.51 52536.21 88888.00 2016-10-01 03:09:02.905 275 11798.56 201.53 52536.22 88888.00 2016-10-01 03:09:03.405 275 11798.57 201.52 52536.22 88888.00 2016-10-01 03:09:03.905 275 11798.56 201.48 52536.21 88888.00 2016-10-01 03:09:04.405 275 11798.50 201.48 52536.20 88888.00 2016-10-01 03:09:04.905 275 11798.48 201.46 52536.19 88888.00 2016-10-01 03:09:05.405 275 11798.50 201.44 52536.19 88888.00 2016-10-01 03:09:05.905 275 11798.51 201.46 52536.21 88888.00 2016-10-01 03:09:06.405 275 11798.47 201.46 52536.24 88888.00 2016-10-01 03:09:06.905 275 11798.47 201.46 52536.24 88888.00 2016-10-01 03:09:07.405 275 11798.47 201.43 52536.24 88888.00 2016-10-01 03:09:07.905 275 11798.48 201.42 52536.23 88888.00 2016-10-01 03:09:08.405 275 11798.49 201.44 52536.24 88888.00 2016-10-01 03:09:08.905 275 11798.45 201.47 52536.26 88888.00 2016-10-01 03:09:09.405 275 11798.43 201.51 52536.21 88888.00 2016-10-01 03:09:09.905 275 11798.44 201.48 52536.23 88888.00 2016-10-01 03:09:10.405 275 11798.48 201.47 52536.23 88888.00 2016-10-01 03:09:10.905 275 11798.48 201.44 52536.22 88888.00 2016-10-01 03:09:11.405 275 11798.49 201.42 52536.20 88888.00 2016-10-01 03:09:11.905 275 11798.52 201.41 52536.19 88888.00 2016-10-01 03:09:12.405 275 11798.49 201.42 52536.23 88888.00 2016-10-01 03:09:12.905 275 11798.43 201.40 52536.26 88888.00 2016-10-01 03:09:13.405 275 11798.47 201.43 52536.21 88888.00 2016-10-01 03:09:13.905 275 11798.47 201.41 52536.23 88888.00 2016-10-01 03:09:14.405 275 11798.47 201.39 52536.24 88888.00 2016-10-01 03:09:14.905 275 11798.49 201.39 52536.23 88888.00 2016-10-01 03:09:15.405 275 11798.51 201.39 52536.22 88888.00 2016-10-01 03:09:15.905 275 11798.47 201.41 52536.22 88888.00 2016-10-01 03:09:16.405 275 11798.49 201.42 52536.20 88888.00 2016-10-01 03:09:16.905 275 11798.49 201.42 52536.19 88888.00 2016-10-01 03:09:17.405 275 11798.47 201.40 52536.21 88888.00 2016-10-01 03:09:17.905 275 11798.50 201.36 52536.24 88888.00 2016-10-01 03:09:18.405 275 11798.50 201.36 52536.24 88888.00 2016-10-01 03:09:18.905 275 11798.51 201.37 52536.24 88888.00 2016-10-01 03:09:19.406 275 11798.47 201.36 52536.23 88888.00 2016-10-01 03:09:19.906 275 11798.48 201.38 52536.22 88888.00 2016-10-01 03:09:20.406 275 11798.50 201.40 52536.22 88888.00 2016-10-01 03:09:20.906 275 11798.44 201.37 52536.22 88888.00 2016-10-01 03:09:21.406 275 11798.40 201.37 52536.23 88888.00 2016-10-01 03:09:21.906 275 11798.40 201.33 52536.24 88888.00 2016-10-01 03:09:22.406 275 11798.39 201.34 52536.23 88888.00 2016-10-01 03:09:22.906 275 11798.37 201.31 52536.21 88888.00 2016-10-01 03:09:23.406 275 11798.42 201.29 52536.20 88888.00 2016-10-01 03:09:23.906 275 11798.44 201.29 52536.20 88888.00 2016-10-01 03:09:24.406 275 11798.42 201.29 52536.20 88888.00 2016-10-01 03:09:24.906 275 11798.39 201.28 52536.18 88888.00 2016-10-01 03:09:25.406 275 11798.41 201.29 52536.12 88888.00 2016-10-01 03:09:25.906 275 11798.37 201.28 52536.11 88888.00 2016-10-01 03:09:26.406 275 11798.37 201.27 52536.10 88888.00 2016-10-01 03:09:26.906 275 11798.42 201.27 52536.12 88888.00 2016-10-01 03:09:27.406 275 11798.39 201.32 52536.15 88888.00 2016-10-01 03:09:27.906 275 11798.39 201.34 52536.14 88888.00 2016-10-01 03:09:28.406 275 11798.36 201.33 52536.14 88888.00 2016-10-01 03:09:28.906 275 11798.34 201.31 52536.19 88888.00 2016-10-01 03:09:29.406 275 11798.30 201.31 52536.22 88888.00 2016-10-01 03:09:29.906 275 11798.32 201.31 52536.19 88888.00 2016-10-01 03:09:30.406 275 11798.33 201.30 52536.20 88888.00 2016-10-01 03:09:30.906 275 11798.31 201.33 52536.20 88888.00 2016-10-01 03:09:31.406 275 11798.32 201.37 52536.20 88888.00 2016-10-01 03:09:31.906 275 11798.31 201.32 52536.23 88888.00 2016-10-01 03:09:32.406 275 11798.32 201.36 52536.22 88888.00 2016-10-01 03:09:32.906 275 11798.28 201.34 52536.21 88888.00 2016-10-01 03:09:33.406 275 11798.24 201.30 52536.20 88888.00 2016-10-01 03:09:33.906 275 11798.24 201.32 52536.19 88888.00 2016-10-01 03:09:34.406 275 11798.23 201.30 52536.18 88888.00 2016-10-01 03:09:34.906 275 11798.23 201.32 52536.15 88888.00 2016-10-01 03:09:35.406 275 11798.23 201.32 52536.19 88888.00 2016-10-01 03:09:35.906 275 11798.23 201.30 52536.18 88888.00 2016-10-01 03:09:36.406 275 11798.21 201.27 52536.18 88888.00 2016-10-01 03:09:36.906 275 11798.19 201.26 52536.20 88888.00 2016-10-01 03:09:37.406 275 11798.21 201.27 52536.21 88888.00 2016-10-01 03:09:37.906 275 11798.19 201.28 52536.20 88888.00 2016-10-01 03:09:38.406 275 11798.24 201.27 52536.19 88888.00 2016-10-01 03:09:38.906 275 11798.23 201.24 52536.18 88888.00 2016-10-01 03:09:39.406 275 11798.21 201.29 52536.18 88888.00 2016-10-01 03:09:39.906 275 11798.17 201.29 52536.20 88888.00 2016-10-01 03:09:40.406 275 11798.12 201.29 52536.24 88888.00 2016-10-01 03:09:40.906 275 11798.10 201.31 52536.26 88888.00 2016-10-01 03:09:41.406 275 11798.12 201.31 52536.28 88888.00 2016-10-01 03:09:41.906 275 11798.12 201.28 52536.29 88888.00 2016-10-01 03:09:42.406 275 11798.10 201.24 52536.26 88888.00 2016-10-01 03:09:42.906 275 11798.12 201.26 52536.26 88888.00 2016-10-01 03:09:43.406 275 11798.10 201.28 52536.29 88888.00 2016-10-01 03:09:43.906 275 11798.07 201.26 52536.29 88888.00 2016-10-01 03:09:44.406 275 11798.08 201.28 52536.29 88888.00 2016-10-01 03:09:44.906 275 11798.10 201.30 52536.30 88888.00 2016-10-01 03:09:45.406 275 11798.09 201.28 52536.31 88888.00 2016-10-01 03:09:45.906 275 11798.06 201.32 52536.32 88888.00 2016-10-01 03:09:46.406 275 11798.05 201.31 52536.36 88888.00 2016-10-01 03:09:46.906 275 11798.09 201.23 52536.38 88888.00 2016-10-01 03:09:47.406 275 11798.10 201.26 52536.38 88888.00 2016-10-01 03:09:47.906 275 11798.09 201.24 52536.39 88888.00 2016-10-01 03:09:48.406 275 11798.06 201.26 52536.42 88888.00 2016-10-01 03:09:48.906 275 11798.01 201.27 52536.38 88888.00 2016-10-01 03:09:49.406 275 11798.02 201.26 52536.33 88888.00 2016-10-01 03:09:49.906 275 11798.02 201.24 52536.35 88888.00 2016-10-01 03:09:50.406 275 11798.01 201.24 52536.35 88888.00 2016-10-01 03:09:50.906 275 11797.99 201.24 52536.38 88888.00 2016-10-01 03:09:51.406 275 11798.05 201.23 52536.36 88888.00 2016-10-01 03:09:51.906 275 11798.06 201.22 52536.33 88888.00 2016-10-01 03:09:52.406 275 11798.04 201.23 52536.33 88888.00 2016-10-01 03:09:52.906 275 11798.01 201.26 52536.33 88888.00 2016-10-01 03:09:53.406 275 11797.99 201.23 52536.33 88888.00 2016-10-01 03:09:53.906 275 11797.96 201.23 52536.32 88888.00 2016-10-01 03:09:54.406 275 11797.97 201.24 52536.29 88888.00 2016-10-01 03:09:54.906 275 11797.92 201.24 52536.29 88888.00 2016-10-01 03:09:55.406 275 11797.92 201.26 52536.27 88888.00 2016-10-01 03:09:55.906 275 11797.92 201.29 52536.31 88888.00 2016-10-01 03:09:56.406 275 11797.92 201.31 52536.33 88888.00 2016-10-01 03:09:56.906 275 11797.95 201.30 52536.30 88888.00 2016-10-01 03:09:57.406 275 11797.93 201.30 52536.30 88888.00 2016-10-01 03:09:57.906 275 11797.90 201.29 52536.31 88888.00 2016-10-01 03:09:58.406 275 11797.90 201.30 52536.36 88888.00 2016-10-01 03:09:58.906 275 11797.93 201.31 52536.35 88888.00 2016-10-01 03:09:59.406 275 11797.92 201.29 52536.35 88888.00 2016-10-01 03:09:59.906 275 11797.91 201.28 52536.36 88888.00 2016-10-01 03:10:00.406 275 11797.89 201.31 52536.36 88888.00 2016-10-01 03:10:00.906 275 11797.83 201.33 52536.38 88888.00 2016-10-01 03:10:01.406 275 11797.79 201.40 52536.37 88888.00 2016-10-01 03:10:01.906 275 11797.83 201.41 52536.38 88888.00 2016-10-01 03:10:02.406 275 11797.87 201.38 52536.39 88888.00 2016-10-01 03:10:02.906 275 11797.81 201.39 52536.41 88888.00 2016-10-01 03:10:03.406 275 11797.74 201.38 52536.40 88888.00 2016-10-01 03:10:03.906 275 11797.75 201.38 52536.39 88888.00 2016-10-01 03:10:04.406 275 11797.78 201.39 52536.42 88888.00 2016-10-01 03:10:04.906 275 11797.75 201.37 52536.45 88888.00 2016-10-01 03:10:05.406 275 11797.74 201.36 52536.46 88888.00 2016-10-01 03:10:05.906 275 11797.70 201.38 52536.49 88888.00 2016-10-01 03:10:06.406 275 11797.67 201.42 52536.50 88888.00 2016-10-01 03:10:06.906 275 11797.64 201.42 52536.51 88888.00 2016-10-01 03:10:07.406 275 11797.65 201.42 52536.53 88888.00 2016-10-01 03:10:07.906 275 11797.64 201.47 52536.53 88888.00 2016-10-01 03:10:08.406 275 11797.65 201.44 52536.51 88888.00 2016-10-01 03:10:08.906 275 11797.71 201.43 52536.47 88888.00 2016-10-01 03:10:09.406 275 11797.72 201.41 52536.40 88888.00 2016-10-01 03:10:09.906 275 11797.73 201.37 52536.42 88888.00 2016-10-01 03:10:10.406 275 11797.77 201.37 52536.46 88888.00 2016-10-01 03:10:10.906 275 11797.78 201.39 52536.46 88888.00 2016-10-01 03:10:11.406 275 11797.78 201.39 52536.42 88888.00 2016-10-01 03:10:11.906 275 11797.70 201.40 52536.46 88888.00 2016-10-01 03:10:12.406 275 11797.67 201.42 52536.46 88888.00 2016-10-01 03:10:12.906 275 11797.66 201.41 52536.47 88888.00 2016-10-01 03:10:13.406 275 11797.71 201.37 52536.42 88888.00 2016-10-01 03:10:13.906 275 11797.72 201.33 52536.38 88888.00 2016-10-01 03:10:14.406 275 11797.71 201.36 52536.38 88888.00 2016-10-01 03:10:14.906 275 11797.69 201.40 52536.39 88888.00 2016-10-01 03:10:15.406 275 11797.74 201.37 52536.39 88888.00 2016-10-01 03:10:15.906 275 11797.74 201.33 52536.40 88888.00 2016-10-01 03:10:16.406 275 11797.73 201.37 52536.38 88888.00 2016-10-01 03:10:16.906 275 11797.70 201.39 52536.36 88888.00 2016-10-01 03:10:17.406 275 11797.70 201.34 52536.37 88888.00 2016-10-01 03:10:17.906 275 11797.66 201.36 52536.36 88888.00 2016-10-01 03:10:18.406 275 11797.64 201.39 52536.38 88888.00 2016-10-01 03:10:18.906 275 11797.63 201.40 52536.39 88888.00 2016-10-01 03:10:19.406 275 11797.62 201.44 52536.39 88888.00 2016-10-01 03:10:19.906 275 11797.62 201.44 52536.37 88888.00 2016-10-01 03:10:20.406 275 11797.60 201.41 52536.37 88888.00 2016-10-01 03:10:20.906 275 11797.58 201.41 52536.41 88888.00 2016-10-01 03:10:21.406 275 11797.57 201.37 52536.45 88888.00 2016-10-01 03:10:21.906 275 11797.57 201.39 52536.49 88888.00 2016-10-01 03:10:22.406 275 11797.56 201.43 52536.51 88888.00 2016-10-01 03:10:22.906 275 11797.53 201.43 52536.49 88888.00 2016-10-01 03:10:23.406 275 11797.51 201.40 52536.47 88888.00 2016-10-01 03:10:23.906 275 11797.55 201.42 52536.49 88888.00 2016-10-01 03:10:24.406 275 11797.60 201.44 52536.49 88888.00 2016-10-01 03:10:24.906 275 11797.55 201.49 52536.48 88888.00 2016-10-01 03:10:25.406 275 11797.48 201.53 52536.50 88888.00 2016-10-01 03:10:25.906 275 11797.47 201.55 52536.51 88888.00 2016-10-01 03:10:26.406 275 11797.51 201.51 52536.50 88888.00 2016-10-01 03:10:26.906 275 11797.54 201.52 52536.47 88888.00 2016-10-01 03:10:27.406 275 11797.49 201.51 52536.47 88888.00 2016-10-01 03:10:27.906 275 11797.51 201.50 52536.49 88888.00 2016-10-01 03:10:28.406 275 11797.54 201.52 52536.47 88888.00 2016-10-01 03:10:28.906 275 11797.54 201.53 52536.46 88888.00 2016-10-01 03:10:29.406 275 11797.53 201.53 52536.45 88888.00 2016-10-01 03:10:29.906 275 11797.52 201.55 52536.46 88888.00 2016-10-01 03:10:30.406 275 11797.47 201.55 52536.47 88888.00 2016-10-01 03:10:30.906 275 11797.45 201.56 52536.47 88888.00 2016-10-01 03:10:31.406 275 11797.47 201.55 52536.45 88888.00 2016-10-01 03:10:31.906 275 11797.52 201.48 52536.45 88888.00 2016-10-01 03:10:32.406 275 11797.51 201.46 52536.45 88888.00 2016-10-01 03:10:32.906 275 11797.49 201.48 52536.41 88888.00 2016-10-01 03:10:33.406 275 11797.48 201.49 52536.41 88888.00 2016-10-01 03:10:33.906 275 11797.45 201.47 52536.40 88888.00 2016-10-01 03:10:34.406 275 11797.44 201.46 52536.44 88888.00 2016-10-01 03:10:34.906 275 11797.45 201.46 52536.42 88888.00 2016-10-01 03:10:35.406 275 11797.47 201.47 52536.42 88888.00 2016-10-01 03:10:35.906 275 11797.46 201.48 52536.41 88888.00 2016-10-01 03:10:36.406 275 11797.45 201.50 52536.41 88888.00 2016-10-01 03:10:36.906 275 11797.43 201.49 52536.42 88888.00 2016-10-01 03:10:37.406 275 11797.45 201.47 52536.38 88888.00 2016-10-01 03:10:37.906 275 11797.42 201.48 52536.36 88888.00 2016-10-01 03:10:38.406 275 11797.43 201.46 52536.37 88888.00 2016-10-01 03:10:38.906 275 11797.40 201.47 52536.40 88888.00 2016-10-01 03:10:39.406 275 11797.38 201.48 52536.38 88888.00 2016-10-01 03:10:39.906 275 11797.37 201.48 52536.38 88888.00 2016-10-01 03:10:40.406 275 11797.37 201.50 52536.38 88888.00 2016-10-01 03:10:40.906 275 11797.31 201.52 52536.38 88888.00 2016-10-01 03:10:41.406 275 11797.29 201.48 52536.38 88888.00 2016-10-01 03:10:41.906 275 11797.27 201.49 52536.38 88888.00 2016-10-01 03:10:42.406 275 11797.22 201.52 52536.44 88888.00 2016-10-01 03:10:42.906 275 11797.17 201.51 52536.44 88888.00 2016-10-01 03:10:43.406 275 11797.14 201.50 52536.44 88888.00 2016-10-01 03:10:43.906 275 11797.12 201.52 52536.46 88888.00 2016-10-01 03:10:44.406 275 11797.09 201.55 52536.51 88888.00 2016-10-01 03:10:44.906 275 11797.17 201.50 52536.48 88888.00 2016-10-01 03:10:45.406 275 11797.13 201.56 52536.55 88888.00 2016-10-01 03:10:45.906 275 11797.07 201.58 52536.57 88888.00 2016-10-01 03:10:46.406 275 11796.98 201.55 52536.59 88888.00 2016-10-01 03:10:46.906 275 11797.00 201.53 52536.58 88888.00 2016-10-01 03:10:47.406 275 11797.04 201.51 52536.55 88888.00 2016-10-01 03:10:47.906 275 11797.08 201.52 52536.51 88888.00 2016-10-01 03:10:48.406 275 11797.07 201.52 52536.51 88888.00 2016-10-01 03:10:48.906 275 11797.11 201.48 52536.45 88888.00 2016-10-01 03:10:49.406 275 11797.12 201.46 52536.46 88888.00 2016-10-01 03:10:49.906 275 11797.14 201.44 52536.44 88888.00 2016-10-01 03:10:50.406 275 11797.21 201.47 52536.40 88888.00 2016-10-01 03:10:50.906 275 11797.22 201.52 52536.44 88888.00 2016-10-01 03:10:51.406 275 11797.21 201.52 52536.44 88888.00 2016-10-01 03:10:51.906 275 11797.16 201.50 52536.46 88888.00 2016-10-01 03:10:52.406 275 11797.13 201.46 52536.47 88888.00 2016-10-01 03:10:52.906 275 11797.11 201.48 52536.49 88888.00 2016-10-01 03:10:53.406 275 11797.01 201.51 52536.49 88888.00 2016-10-01 03:10:53.906 275 11796.93 201.53 52536.51 88888.00 2016-10-01 03:10:54.406 275 11796.92 201.55 52536.51 88888.00 2016-10-01 03:10:54.906 275 11796.87 201.56 52536.53 88888.00 2016-10-01 03:10:55.406 275 11796.88 201.53 52536.47 88888.00 2016-10-01 03:10:55.906 275 11796.92 201.51 52536.47 88888.00 2016-10-01 03:10:56.406 275 11796.94 201.49 52536.48 88888.00 2016-10-01 03:10:56.906 275 11796.94 201.50 52536.44 88888.00 2016-10-01 03:10:57.406 275 11796.94 201.52 52536.42 88888.00 2016-10-01 03:10:57.906 275 11796.96 201.50 52536.42 88888.00 2016-10-01 03:10:58.406 275 11796.96 201.52 52536.47 88888.00 2016-10-01 03:10:58.906 275 11796.92 201.51 52536.54 88888.00 2016-10-01 03:10:59.406 275 11796.93 201.53 52536.54 88888.00 2016-10-01 03:10:59.906 275 11796.94 201.53 52536.56 88888.00 2016-10-01 03:11:00.406 275 11796.93 201.50 52536.56 88888.00 2016-10-01 03:11:00.906 275 11796.90 201.50 52536.55 88888.00 2016-10-01 03:11:01.406 275 11796.88 201.48 52536.54 88888.00 2016-10-01 03:11:01.906 275 11796.88 201.46 52536.53 88888.00 2016-10-01 03:11:02.406 275 11796.81 201.50 52536.56 88888.00 2016-10-01 03:11:02.906 275 11796.83 201.53 52536.54 88888.00 2016-10-01 03:11:03.406 275 11796.84 201.60 52536.56 88888.00 2016-10-01 03:11:03.906 275 11796.85 201.61 52536.50 88888.00 2016-10-01 03:11:04.406 275 11796.86 201.62 52536.49 88888.00 2016-10-01 03:11:04.906 275 11796.87 201.60 52536.49 88888.00 2016-10-01 03:11:05.406 275 11796.84 201.56 52536.51 88888.00 2016-10-01 03:11:05.906 275 11796.79 201.59 52536.54 88888.00 2016-10-01 03:11:06.406 275 11796.79 201.63 52536.54 88888.00 2016-10-01 03:11:06.906 275 11796.82 201.61 52536.54 88888.00 2016-10-01 03:11:07.406 275 11796.84 201.60 52536.50 88888.00 2016-10-01 03:11:07.906 275 11796.82 201.63 52536.54 88888.00 2016-10-01 03:11:08.406 275 11796.74 201.68 52536.61 88888.00 2016-10-01 03:11:08.906 275 11796.74 201.65 52536.62 88888.00 2016-10-01 03:11:09.406 275 11796.73 201.62 52536.59 88888.00 2016-10-01 03:11:09.906 275 11796.75 201.63 52536.61 88888.00 2016-10-01 03:11:10.406 275 11796.77 201.63 52536.62 88888.00 2016-10-01 03:11:10.906 275 11796.74 201.69 52536.65 88888.00 2016-10-01 03:11:11.406 275 11796.68 201.71 52536.70 88888.00 2016-10-01 03:11:11.906 275 11796.77 201.65 52536.61 88888.00 2016-10-01 03:11:12.406 275 11796.93 201.57 52536.51 88888.00 2016-10-01 03:11:12.906 275 11796.95 201.58 52536.50 88888.00 2016-10-01 03:11:13.406 275 11796.91 201.58 52536.49 88888.00 2016-10-01 03:11:13.906 275 11796.91 201.55 52536.50 88888.00 2016-10-01 03:11:14.406 275 11796.94 201.55 52536.51 88888.00 2016-10-01 03:11:14.906 275 11796.93 201.53 52536.49 88888.00 2016-10-01 03:11:15.406 275 11796.90 201.56 52536.47 88888.00 2016-10-01 03:11:15.906 275 11796.91 201.57 52536.50 88888.00 2016-10-01 03:11:16.406 275 11796.90 201.52 52536.46 88888.00 2016-10-01 03:11:16.906 275 11797.01 201.49 52536.40 88888.00 2016-10-01 03:11:17.406 275 11797.09 201.51 52536.35 88888.00 2016-10-01 03:11:17.906 275 11797.04 201.50 52536.36 88888.00 2016-10-01 03:11:18.406 275 11797.00 201.50 52536.37 88888.00 2016-10-01 03:11:18.906 275 11797.02 201.55 52536.33 88888.00 2016-10-01 03:11:19.406 275 11797.03 201.56 52536.35 88888.00 2016-10-01 03:11:19.906 275 11797.03 201.53 52536.39 88888.00 2016-10-01 03:11:20.406 275 11797.08 201.53 52536.38 88888.00 2016-10-01 03:11:20.906 275 11797.10 201.55 52536.38 88888.00 2016-10-01 03:11:21.406 275 11797.08 201.55 52536.37 88888.00 2016-10-01 03:11:21.906 275 11797.02 201.56 52536.35 88888.00 2016-10-01 03:11:22.406 275 11796.99 201.58 52536.35 88888.00 2016-10-01 03:11:22.906 275 11796.88 201.60 52536.40 88888.00 2016-10-01 03:11:23.406 275 11796.93 201.59 52536.41 88888.00 2016-10-01 03:11:23.906 275 11796.98 201.57 52536.38 88888.00 2016-10-01 03:11:24.406 275 11796.98 201.57 52536.41 88888.00 2016-10-01 03:11:24.906 275 11797.00 201.57 52536.38 88888.00 2016-10-01 03:11:25.406 275 11796.98 201.56 52536.40 88888.00 2016-10-01 03:11:25.906 275 11796.88 201.58 52536.46 88888.00 2016-10-01 03:11:26.406 275 11796.85 201.58 52536.46 88888.00 2016-10-01 03:11:26.906 275 11796.92 201.55 52536.47 88888.00 2016-10-01 03:11:27.406 275 11796.96 201.52 52536.42 88888.00 2016-10-01 03:11:27.906 275 11796.96 201.49 52536.40 88888.00 2016-10-01 03:11:28.406 275 11797.01 201.49 52536.38 88888.00 2016-10-01 03:11:28.906 275 11797.01 201.50 52536.40 88888.00 2016-10-01 03:11:29.406 275 11796.99 201.53 52536.41 88888.00 2016-10-01 03:11:29.906 275 11797.02 201.57 52536.41 88888.00 2016-10-01 03:11:30.406 275 11797.03 201.57 52536.44 88888.00 2016-10-01 03:11:30.906 275 11796.95 201.56 52536.42 88888.00 2016-10-01 03:11:31.406 275 11796.98 201.53 52536.41 88888.00 2016-10-01 03:11:31.906 275 11797.02 201.57 52536.42 88888.00 2016-10-01 03:11:32.406 275 11796.99 201.58 52536.41 88888.00 2016-10-01 03:11:32.906 275 11796.98 201.55 52536.38 88888.00 2016-10-01 03:11:33.406 275 11797.01 201.56 52536.41 88888.00 2016-10-01 03:11:33.906 275 11797.02 201.58 52536.42 88888.00 2016-10-01 03:11:34.406 275 11797.03 201.56 52536.39 88888.00 2016-10-01 03:11:34.906 275 11797.03 201.53 52536.33 88888.00 2016-10-01 03:11:35.406 275 11797.02 201.52 52536.32 88888.00 2016-10-01 03:11:35.906 275 11797.02 201.53 52536.36 88888.00 2016-10-01 03:11:36.406 275 11797.02 201.53 52536.39 88888.00 2016-10-01 03:11:36.906 275 11797.00 201.52 52536.41 88888.00 2016-10-01 03:11:37.406 275 11797.02 201.50 52536.40 88888.00 2016-10-01 03:11:37.906 275 11797.03 201.51 52536.39 88888.00 2016-10-01 03:11:38.406 275 11797.03 201.49 52536.38 88888.00 2016-10-01 03:11:38.906 275 11797.04 201.47 52536.35 88888.00 2016-10-01 03:11:39.406 275 11796.99 201.50 52536.38 88888.00 2016-10-01 03:11:39.906 275 11797.00 201.52 52536.39 88888.00 2016-10-01 03:11:40.406 275 11797.00 201.52 52536.42 88888.00 2016-10-01 03:11:40.906 275 11796.99 201.50 52536.45 88888.00 2016-10-01 03:11:41.406 275 11797.04 201.49 52536.40 88888.00 2016-10-01 03:11:41.906 275 11797.07 201.48 52536.37 88888.00 2016-10-01 03:11:42.406 275 11797.08 201.50 52536.38 88888.00 2016-10-01 03:11:42.906 275 11797.10 201.50 52536.38 88888.00 2016-10-01 03:11:43.406 275 11797.08 201.50 52536.38 88888.00 2016-10-01 03:11:43.906 275 11797.07 201.55 52536.39 88888.00 2016-10-01 03:11:44.406 275 11797.04 201.56 52536.38 88888.00 2016-10-01 03:11:44.906 275 11797.02 201.50 52536.37 88888.00 2016-10-01 03:11:45.406 275 11797.01 201.53 52536.39 88888.00 2016-10-01 03:11:45.906 275 11797.00 201.50 52536.42 88888.00 2016-10-01 03:11:46.406 275 11796.99 201.48 52536.42 88888.00 2016-10-01 03:11:46.906 275 11797.02 201.47 52536.37 88888.00 2016-10-01 03:11:47.406 275 11797.03 201.52 52536.35 88888.00 2016-10-01 03:11:47.906 275 11797.05 201.53 52536.32 88888.00 2016-10-01 03:11:48.406 275 11797.04 201.50 52536.31 88888.00 2016-10-01 03:11:48.906 275 11797.07 201.49 52536.37 88888.00 2016-10-01 03:11:49.406 275 11797.11 201.46 52536.37 88888.00 2016-10-01 03:11:49.906 275 11797.08 201.46 52536.39 88888.00 2016-10-01 03:11:50.406 275 11797.07 201.48 52536.39 88888.00 2016-10-01 03:11:50.906 275 11797.04 201.46 52536.38 88888.00 2016-10-01 03:11:51.406 275 11797.07 201.46 52536.39 88888.00 2016-10-01 03:11:51.906 275 11797.04 201.47 52536.38 88888.00 2016-10-01 03:11:52.406 275 11797.03 201.47 52536.37 88888.00 2016-10-01 03:11:52.906 275 11797.07 201.47 52536.31 88888.00 2016-10-01 03:11:53.406 275 11797.07 201.47 52536.28 88888.00 2016-10-01 03:11:53.906 275 11797.07 201.43 52536.30 88888.00 2016-10-01 03:11:54.407 275 11797.07 201.42 52536.30 88888.00 2016-10-01 03:11:54.907 275 11797.08 201.43 52536.29 88888.00 2016-10-01 03:11:55.407 275 11797.05 201.44 52536.27 88888.00 2016-10-01 03:11:55.907 275 11797.03 201.50 52536.33 88888.00 2016-10-01 03:11:56.407 275 11797.02 201.50 52536.38 88888.00 2016-10-01 03:11:56.907 275 11797.07 201.50 52536.38 88888.00 2016-10-01 03:11:57.407 275 11797.07 201.49 52536.40 88888.00 2016-10-01 03:11:57.907 275 11797.05 201.50 52536.38 88888.00 2016-10-01 03:11:58.407 275 11797.08 201.44 52536.33 88888.00 2016-10-01 03:11:58.907 275 11797.04 201.42 52536.35 88888.00 2016-10-01 03:11:59.407 275 11797.00 201.42 52536.39 88888.00 2016-10-01 03:11:59.907 275 11797.00 201.43 52536.40 88888.00 2016-10-01 03:12:00.407 275 11797.02 201.42 52536.41 88888.00 2016-10-01 03:12:00.907 275 11797.02 201.46 52536.41 88888.00 2016-10-01 03:12:01.407 275 11796.99 201.46 52536.38 88888.00 2016-10-01 03:12:01.907 275 11796.95 201.42 52536.39 88888.00 2016-10-01 03:12:02.407 275 11796.99 201.47 52536.41 88888.00 2016-10-01 03:12:02.907 275 11797.00 201.44 52536.40 88888.00 2016-10-01 03:12:03.407 275 11796.96 201.46 52536.44 88888.00 2016-10-01 03:12:03.907 275 11796.90 201.50 52536.49 88888.00 2016-10-01 03:12:04.407 275 11796.92 201.51 52536.49 88888.00 2016-10-01 03:12:04.907 275 11796.92 201.46 52536.47 88888.00 2016-10-01 03:12:05.407 275 11796.94 201.48 52536.42 88888.00 2016-10-01 03:12:05.907 275 11796.92 201.48 52536.44 88888.00 2016-10-01 03:12:06.407 275 11796.92 201.44 52536.42 88888.00 2016-10-01 03:12:06.907 275 11796.90 201.47 52536.40 88888.00 2016-10-01 03:12:07.407 275 11796.93 201.44 52536.39 88888.00 2016-10-01 03:12:07.907 275 11796.94 201.43 52536.40 88888.00 2016-10-01 03:12:08.407 275 11796.92 201.42 52536.38 88888.00 2016-10-01 03:12:08.907 275 11796.90 201.46 52536.38 88888.00 2016-10-01 03:12:09.407 275 11796.90 201.49 52536.35 88888.00 2016-10-01 03:12:09.907 275 11796.88 201.49 52536.31 88888.00 2016-10-01 03:12:10.407 275 11796.86 201.49 52536.33 88888.00 2016-10-01 03:12:10.907 275 11796.88 201.48 52536.38 88888.00 2016-10-01 03:12:11.407 275 11796.82 201.47 52536.38 88888.00 2016-10-01 03:12:11.907 275 11796.85 201.48 52536.40 88888.00 2016-10-01 03:12:12.407 275 11796.83 201.48 52536.40 88888.00 2016-10-01 03:12:12.907 275 11796.83 201.44 52536.39 88888.00 2016-10-01 03:12:13.407 275 11796.78 201.43 52536.40 88888.00 2016-10-01 03:12:13.907 275 11796.76 201.44 52536.40 88888.00 2016-10-01 03:12:14.407 275 11796.75 201.47 52536.40 88888.00 2016-10-01 03:12:14.907 275 11796.76 201.48 52536.41 88888.00 2016-10-01 03:12:15.407 275 11796.82 201.44 52536.39 88888.00 2016-10-01 03:12:15.907 275 11796.83 201.43 52536.40 88888.00 2016-10-01 03:12:16.407 275 11796.79 201.47 52536.42 88888.00 2016-10-01 03:12:16.907 275 11796.75 201.44 52536.41 88888.00 2016-10-01 03:12:17.407 275 11796.76 201.42 52536.40 88888.00 2016-10-01 03:12:17.907 275 11796.77 201.42 52536.40 88888.00 2016-10-01 03:12:18.407 275 11796.79 201.42 52536.41 88888.00 2016-10-01 03:12:18.907 275 11796.78 201.41 52536.45 88888.00 2016-10-01 03:12:19.407 275 11796.79 201.49 52536.48 88888.00 2016-10-01 03:12:19.907 275 11796.81 201.48 52536.47 88888.00 2016-10-01 03:12:20.407 275 11796.82 201.43 52536.44 88888.00 2016-10-01 03:12:20.907 275 11796.83 201.44 52536.40 88888.00 2016-10-01 03:12:21.407 275 11796.79 201.46 52536.41 88888.00 2016-10-01 03:12:21.907 275 11796.79 201.48 52536.40 88888.00 2016-10-01 03:12:22.407 275 11796.84 201.44 52536.36 88888.00 2016-10-01 03:12:22.907 275 11796.84 201.43 52536.35 88888.00 2016-10-01 03:12:23.407 275 11796.79 201.43 52536.33 88888.00 2016-10-01 03:12:23.907 275 11796.77 201.44 52536.36 88888.00 2016-10-01 03:12:24.407 275 11796.77 201.46 52536.38 88888.00 2016-10-01 03:12:24.907 275 11796.79 201.48 52536.38 88888.00 2016-10-01 03:12:25.407 275 11796.83 201.48 52536.39 88888.00 2016-10-01 03:12:25.907 275 11796.84 201.43 52536.37 88888.00 2016-10-01 03:12:26.407 275 11796.83 201.44 52536.39 88888.00 2016-10-01 03:12:26.907 275 11796.86 201.48 52536.40 88888.00 2016-10-01 03:12:27.407 275 11796.84 201.52 52536.37 88888.00 2016-10-01 03:12:27.907 275 11796.85 201.51 52536.40 88888.00 2016-10-01 03:12:28.407 275 11796.84 201.48 52536.41 88888.00 2016-10-01 03:12:28.907 275 11796.79 201.47 52536.44 88888.00 2016-10-01 03:12:29.407 275 11796.82 201.47 52536.44 88888.00 2016-10-01 03:12:29.907 275 11796.87 201.48 52536.39 88888.00 2016-10-01 03:12:30.407 275 11796.93 201.50 52536.44 88888.00 2016-10-01 03:12:30.907 275 11796.92 201.50 52536.47 88888.00 2016-10-01 03:12:31.407 275 11796.91 201.50 52536.45 88888.00 2016-10-01 03:12:31.907 275 11796.93 201.49 52536.40 88888.00 2016-10-01 03:12:32.407 275 11796.91 201.51 52536.39 88888.00 2016-10-01 03:12:32.907 275 11796.87 201.53 52536.42 88888.00 2016-10-01 03:12:33.407 275 11796.86 201.58 52536.42 88888.00 2016-10-01 03:12:33.907 275 11796.92 201.58 52536.41 88888.00 2016-10-01 03:12:34.407 275 11796.91 201.56 52536.36 88888.00 2016-10-01 03:12:34.907 275 11796.90 201.53 52536.37 88888.00 2016-10-01 03:12:35.407 275 11796.98 201.50 52536.36 88888.00 2016-10-01 03:12:35.907 275 11796.99 201.49 52536.36 88888.00 2016-10-01 03:12:36.407 275 11796.95 201.51 52536.37 88888.00 2016-10-01 03:12:36.907 275 11796.95 201.53 52536.37 88888.00 2016-10-01 03:12:37.407 275 11797.02 201.51 52536.35 88888.00 2016-10-01 03:12:37.907 275 11797.04 201.49 52536.39 88888.00 2016-10-01 03:12:38.407 275 11797.01 201.49 52536.37 88888.00 2016-10-01 03:12:38.907 275 11796.99 201.47 52536.33 88888.00 2016-10-01 03:12:39.407 275 11797.02 201.47 52536.35 88888.00 2016-10-01 03:12:39.907 275 11797.04 201.49 52536.36 88888.00 2016-10-01 03:12:40.407 275 11797.04 201.52 52536.38 88888.00 2016-10-01 03:12:40.907 275 11797.05 201.55 52536.38 88888.00 2016-10-01 03:12:41.407 275 11797.08 201.51 52536.36 88888.00 2016-10-01 03:12:41.907 275 11797.11 201.51 52536.33 88888.00 2016-10-01 03:12:42.407 275 11797.11 201.52 52536.37 88888.00 2016-10-01 03:12:42.907 275 11797.10 201.50 52536.38 88888.00 2016-10-01 03:12:43.407 275 11797.08 201.48 52536.38 88888.00 2016-10-01 03:12:43.907 275 11797.05 201.49 52536.37 88888.00 2016-10-01 03:12:44.407 275 11797.04 201.48 52536.37 88888.00 2016-10-01 03:12:44.907 275 11797.05 201.47 52536.35 88888.00 2016-10-01 03:12:45.407 275 11797.05 201.48 52536.32 88888.00 2016-10-01 03:12:45.907 275 11797.03 201.49 52536.30 88888.00 2016-10-01 03:12:46.407 275 11797.08 201.48 52536.32 88888.00 2016-10-01 03:12:46.907 275 11797.10 201.50 52536.33 88888.00 2016-10-01 03:12:47.407 275 11797.11 201.52 52536.32 88888.00 2016-10-01 03:12:47.907 275 11797.11 201.53 52536.31 88888.00 2016-10-01 03:12:48.407 275 11797.08 201.53 52536.31 88888.00 2016-10-01 03:12:48.907 275 11797.09 201.55 52536.35 88888.00 2016-10-01 03:12:49.407 275 11797.09 201.53 52536.38 88888.00 2016-10-01 03:12:49.907 275 11797.11 201.55 52536.38 88888.00 2016-10-01 03:12:50.407 275 11797.09 201.55 52536.39 88888.00 2016-10-01 03:12:50.907 275 11797.12 201.52 52536.39 88888.00 2016-10-01 03:12:51.407 275 11797.20 201.51 52536.33 88888.00 2016-10-01 03:12:51.907 275 11797.20 201.50 52536.33 88888.00 2016-10-01 03:12:52.407 275 11797.16 201.49 52536.36 88888.00 2016-10-01 03:12:52.907 275 11797.13 201.49 52536.38 88888.00 2016-10-01 03:12:53.407 275 11797.09 201.52 52536.41 88888.00 2016-10-01 03:12:53.907 275 11797.08 201.51 52536.40 88888.00 2016-10-01 03:12:54.407 275 11797.11 201.48 52536.35 88888.00 2016-10-01 03:12:54.907 275 11797.11 201.53 52536.37 88888.00 2016-10-01 03:12:55.407 275 11797.10 201.52 52536.35 88888.00 2016-10-01 03:12:55.907 275 11797.07 201.48 52536.33 88888.00 2016-10-01 03:12:56.407 275 11797.05 201.50 52536.36 88888.00 2016-10-01 03:12:56.907 275 11797.03 201.50 52536.36 88888.00 2016-10-01 03:12:57.407 275 11797.03 201.51 52536.35 88888.00 2016-10-01 03:12:57.907 275 11797.03 201.52 52536.38 88888.00 2016-10-01 03:12:58.407 275 11797.01 201.55 52536.40 88888.00 2016-10-01 03:12:58.907 275 11796.98 201.56 52536.42 88888.00 2016-10-01 03:12:59.407 275 11796.99 201.51 52536.42 88888.00 2016-10-01 03:12:59.907 275 11796.99 201.53 52536.42 88888.00 2016-10-01 03:13:00.407 275 11797.02 201.52 52536.38 88888.00 2016-10-01 03:13:00.907 275 11797.01 201.48 52536.38 88888.00 2016-10-01 03:13:01.407 275 11797.02 201.49 52536.38 88888.00 2016-10-01 03:13:01.907 275 11797.04 201.51 52536.37 88888.00 2016-10-01 03:13:02.407 275 11797.05 201.53 52536.38 88888.00 2016-10-01 03:13:02.907 275 11797.03 201.52 52536.39 88888.00 2016-10-01 03:13:03.407 275 11797.02 201.52 52536.38 88888.00 2016-10-01 03:13:03.907 275 11797.04 201.52 52536.39 88888.00 2016-10-01 03:13:04.407 275 11797.04 201.51 52536.41 88888.00 2016-10-01 03:13:04.907 275 11797.03 201.49 52536.39 88888.00 2016-10-01 03:13:05.407 275 11797.03 201.48 52536.39 88888.00 2016-10-01 03:13:05.907 275 11797.08 201.49 52536.39 88888.00 2016-10-01 03:13:06.407 275 11797.08 201.50 52536.37 88888.00 2016-10-01 03:13:06.907 275 11797.02 201.52 52536.38 88888.00 2016-10-01 03:13:07.407 275 11796.99 201.51 52536.41 88888.00 2016-10-01 03:13:07.907 275 11797.01 201.48 52536.40 88888.00 2016-10-01 03:13:08.407 275 11797.02 201.49 52536.35 88888.00 2016-10-01 03:13:08.907 275 11797.05 201.50 52536.32 88888.00 2016-10-01 03:13:09.407 275 11797.00 201.52 52536.35 88888.00 2016-10-01 03:13:09.907 275 11797.00 201.44 52536.39 88888.00 2016-10-01 03:13:10.407 275 11797.01 201.48 52536.38 88888.00 2016-10-01 03:13:10.907 275 11797.00 201.51 52536.41 88888.00 2016-10-01 03:13:11.407 275 11797.01 201.50 52536.42 88888.00 2016-10-01 03:13:11.907 275 11797.01 201.48 52536.38 88888.00 2016-10-01 03:13:12.407 275 11797.01 201.46 52536.33 88888.00 2016-10-01 03:13:12.907 275 11796.99 201.46 52536.35 88888.00 2016-10-01 03:13:13.407 275 11796.95 201.49 52536.38 88888.00 2016-10-01 03:13:13.907 275 11796.93 201.52 52536.41 88888.00 2016-10-01 03:13:14.407 275 11796.91 201.57 52536.44 88888.00 2016-10-01 03:13:14.907 275 11796.92 201.56 52536.45 88888.00 2016-10-01 03:13:15.407 275 11796.91 201.52 52536.45 88888.00 2016-10-01 03:13:15.907 275 11796.92 201.50 52536.42 88888.00 2016-10-01 03:13:16.407 275 11796.92 201.46 52536.45 88888.00 2016-10-01 03:13:16.907 275 11796.87 201.43 52536.45 88888.00 2016-10-01 03:13:17.407 275 11796.87 201.49 52536.48 88888.00 2016-10-01 03:13:17.907 275 11796.87 201.47 52536.51 88888.00 2016-10-01 03:13:18.407 275 11796.87 201.42 52536.49 88888.00 2016-10-01 03:13:18.907 275 11796.85 201.39 52536.50 88888.00 2016-10-01 03:13:19.407 275 11796.84 201.44 52536.50 88888.00 2016-10-01 03:13:19.907 275 11796.84 201.48 52536.48 88888.00 2016-10-01 03:13:20.407 275 11796.85 201.53 52536.47 88888.00 2016-10-01 03:13:20.907 275 11796.84 201.51 52536.48 88888.00 2016-10-01 03:13:21.407 275 11796.85 201.50 52536.44 88888.00 2016-10-01 03:13:21.907 275 11796.81 201.53 52536.49 88888.00 2016-10-01 03:13:22.407 275 11796.83 201.58 52536.49 88888.00 2016-10-01 03:13:22.907 275 11796.82 201.57 52536.51 88888.00 2016-10-01 03:13:23.407 275 11796.84 201.55 52536.50 88888.00 2016-10-01 03:13:23.907 275 11796.82 201.55 52536.47 88888.00 2016-10-01 03:13:24.407 275 11796.82 201.53 52536.47 88888.00 2016-10-01 03:13:24.907 275 11796.79 201.52 52536.47 88888.00 2016-10-01 03:13:25.407 275 11796.77 201.49 52536.49 88888.00 2016-10-01 03:13:25.907 275 11796.77 201.52 52536.48 88888.00 2016-10-01 03:13:26.407 275 11796.77 201.53 52536.50 88888.00 2016-10-01 03:13:26.907 275 11796.77 201.53 52536.49 88888.00 2016-10-01 03:13:27.407 275 11796.75 201.53 52536.53 88888.00 2016-10-01 03:13:27.907 275 11796.77 201.56 52536.53 88888.00 2016-10-01 03:13:28.407 275 11796.79 201.50 52536.49 88888.00 2016-10-01 03:13:28.907 275 11796.78 201.52 52536.47 88888.00 2016-10-01 03:13:29.407 275 11796.76 201.53 52536.47 88888.00 2016-10-01 03:13:29.907 275 11796.74 201.53 52536.50 88888.00 2016-10-01 03:13:30.407 275 11796.72 201.56 52536.53 88888.00 2016-10-01 03:13:30.907 275 11796.72 201.56 52536.53 88888.00 2016-10-01 03:13:31.407 275 11796.70 201.56 52536.51 88888.00 2016-10-01 03:13:31.907 275 11796.73 201.55 52536.49 88888.00 2016-10-01 03:13:32.407 275 11796.75 201.51 52536.49 88888.00 2016-10-01 03:13:32.907 275 11796.75 201.55 52536.49 88888.00 2016-10-01 03:13:33.407 275 11796.73 201.53 52536.46 88888.00 2016-10-01 03:13:33.907 275 11796.75 201.55 52536.47 88888.00 2016-10-01 03:13:34.407 275 11796.73 201.56 52536.55 88888.00 2016-10-01 03:13:34.907 275 11796.68 201.59 52536.53 88888.00 2016-10-01 03:13:35.407 275 11796.68 201.58 52536.53 88888.00 2016-10-01 03:13:35.907 275 11796.73 201.58 52536.50 88888.00 2016-10-01 03:13:36.407 275 11796.76 201.58 52536.55 88888.00 2016-10-01 03:13:36.907 275 11796.75 201.59 52536.57 88888.00 2016-10-01 03:13:37.407 275 11796.75 201.59 52536.53 88888.00 2016-10-01 03:13:37.907 275 11796.69 201.60 52536.51 88888.00 2016-10-01 03:13:38.407 275 11796.72 201.59 52536.55 88888.00 2016-10-01 03:13:38.907 275 11796.72 201.58 52536.49 88888.00 2016-10-01 03:13:39.407 275 11796.72 201.59 52536.49 88888.00 2016-10-01 03:13:39.907 275 11796.73 201.62 52536.51 88888.00 2016-10-01 03:13:40.407 275 11796.74 201.63 52536.50 88888.00 2016-10-01 03:13:40.907 275 11796.75 201.61 52536.53 88888.00 2016-10-01 03:13:41.407 275 11796.72 201.63 52536.55 88888.00 2016-10-01 03:13:41.907 275 11796.75 201.62 52536.55 88888.00 2016-10-01 03:13:42.407 275 11796.75 201.65 52536.57 88888.00 2016-10-01 03:13:42.907 275 11796.75 201.65 52536.57 88888.00 2016-10-01 03:13:43.407 275 11796.78 201.66 52536.57 88888.00 2016-10-01 03:13:43.907 275 11796.77 201.65 52536.56 88888.00 2016-10-01 03:13:44.407 275 11796.78 201.67 52536.54 88888.00 2016-10-01 03:13:44.907 275 11796.76 201.67 52536.55 88888.00 2016-10-01 03:13:45.407 275 11796.77 201.68 52536.55 88888.00 2016-10-01 03:13:45.907 275 11796.79 201.67 52536.53 88888.00 2016-10-01 03:13:46.407 275 11796.75 201.69 52536.51 88888.00 2016-10-01 03:13:46.907 275 11796.73 201.73 52536.53 88888.00 2016-10-01 03:13:47.407 275 11796.75 201.72 52536.57 88888.00 2016-10-01 03:13:47.907 275 11796.75 201.69 52536.55 88888.00 2016-10-01 03:13:48.407 275 11796.76 201.72 52536.53 88888.00 2016-10-01 03:13:48.907 275 11796.79 201.69 52536.49 88888.00 2016-10-01 03:13:49.407 275 11796.78 201.71 52536.55 88888.00 2016-10-01 03:13:49.907 275 11796.76 201.73 52536.55 88888.00 2016-10-01 03:13:50.407 275 11796.76 201.73 52536.56 88888.00 2016-10-01 03:13:50.907 275 11796.76 201.71 52536.55 88888.00 2016-10-01 03:13:51.407 275 11796.76 201.75 52536.56 88888.00 2016-10-01 03:13:51.907 275 11796.69 201.75 52536.57 88888.00 2016-10-01 03:13:52.407 275 11796.68 201.77 52536.59 88888.00 2016-10-01 03:13:52.907 275 11796.70 201.76 52536.61 88888.00 2016-10-01 03:13:53.407 275 11796.70 201.75 52536.56 88888.00 2016-10-01 03:13:53.907 275 11796.70 201.76 52536.54 88888.00 2016-10-01 03:13:54.407 275 11796.68 201.76 52536.56 88888.00 2016-10-01 03:13:54.907 275 11796.67 201.77 52536.59 88888.00 2016-10-01 03:13:55.407 275 11796.70 201.80 52536.57 88888.00 2016-10-01 03:13:55.907 275 11796.76 201.79 52536.54 88888.00 2016-10-01 03:13:56.407 275 11796.79 201.80 52536.54 88888.00 2016-10-01 03:13:56.907 275 11796.82 201.82 52536.54 88888.00 2016-10-01 03:13:57.407 275 11796.74 201.84 52536.54 88888.00 2016-10-01 03:13:57.907 275 11796.69 201.85 52536.54 88888.00 2016-10-01 03:13:58.407 275 11796.70 201.85 52536.53 88888.00 2016-10-01 03:13:58.907 275 11796.72 201.82 52536.53 88888.00 2016-10-01 03:13:59.407 275 11796.76 201.86 52536.51 88888.00 2016-10-01 03:13:59.907 275 11796.74 201.87 52536.55 88888.00 2016-10-01 03:14:00.407 275 11796.72 201.85 52536.56 88888.00 2016-10-01 03:14:00.907 275 11796.70 201.86 52536.56 88888.00 2016-10-01 03:14:01.407 275 11796.72 201.88 52536.56 88888.00 2016-10-01 03:14:01.907 275 11796.76 201.86 52536.53 88888.00 2016-10-01 03:14:02.407 275 11796.81 201.86 52536.50 88888.00 2016-10-01 03:14:02.907 275 11796.81 201.82 52536.48 88888.00 2016-10-01 03:14:03.407 275 11796.76 201.79 52536.51 88888.00 2016-10-01 03:14:03.907 275 11796.75 201.80 52536.51 88888.00 2016-10-01 03:14:04.407 275 11796.75 201.82 52536.49 88888.00 2016-10-01 03:14:04.907 275 11796.77 201.89 52536.48 88888.00 2016-10-01 03:14:05.407 275 11796.75 201.90 52536.54 88888.00 2016-10-01 03:14:05.907 275 11796.76 201.85 52536.55 88888.00 2016-10-01 03:14:06.407 275 11796.74 201.87 52536.59 88888.00 2016-10-01 03:14:06.907 275 11796.68 201.87 52536.61 88888.00 2016-10-01 03:14:07.407 275 11796.74 201.86 52536.53 88888.00 2016-10-01 03:14:07.907 275 11796.75 201.86 52536.47 88888.00 2016-10-01 03:14:08.407 275 11796.74 201.87 52536.49 88888.00 2016-10-01 03:14:08.907 275 11796.75 201.88 52536.51 88888.00 2016-10-01 03:14:09.407 275 11796.72 201.92 52536.54 88888.00 2016-10-01 03:14:09.907 275 11796.72 201.94 52536.54 88888.00 2016-10-01 03:14:10.407 275 11796.73 201.91 52536.51 88888.00 2016-10-01 03:14:10.907 275 11796.75 201.92 52536.48 88888.00 2016-10-01 03:14:11.407 275 11796.76 201.89 52536.50 88888.00 2016-10-01 03:14:11.907 275 11796.72 201.91 52536.51 88888.00 2016-10-01 03:14:12.407 275 11796.68 201.91 52536.54 88888.00 2016-10-01 03:14:12.907 275 11796.66 201.90 52536.55 88888.00 2016-10-01 03:14:13.407 275 11796.72 201.89 52536.51 88888.00 2016-10-01 03:14:13.907 275 11796.73 201.90 52536.49 88888.00 2016-10-01 03:14:14.407 275 11796.70 201.90 52536.51 88888.00 2016-10-01 03:14:14.907 275 11796.73 201.91 52536.54 88888.00 2016-10-01 03:14:15.407 275 11796.77 201.95 52536.55 88888.00 2016-10-01 03:14:15.907 275 11796.78 201.94 52536.51 88888.00 2016-10-01 03:14:16.407 275 11796.75 201.91 52536.48 88888.00 2016-10-01 03:14:16.907 275 11796.75 201.91 52536.50 88888.00 2016-10-01 03:14:17.407 275 11796.79 201.96 52536.49 88888.00 2016-10-01 03:14:17.907 275 11796.73 201.97 52536.56 88888.00 2016-10-01 03:14:18.407 275 11796.69 201.94 52536.56 88888.00 2016-10-01 03:14:18.907 275 11796.72 201.91 52536.55 88888.00 2016-10-01 03:14:19.407 275 11796.74 201.92 52536.50 88888.00 2016-10-01 03:14:19.907 275 11796.72 201.94 52536.49 88888.00 2016-10-01 03:14:20.407 275 11796.74 201.91 52536.51 88888.00 2016-10-01 03:14:20.907 275 11796.74 201.92 52536.54 88888.00 2016-10-01 03:14:21.407 275 11796.72 201.94 52536.49 88888.00 2016-10-01 03:14:21.907 275 11796.69 201.95 52536.51 88888.00 2016-10-01 03:14:22.407 275 11796.69 201.95 52536.51 88888.00 2016-10-01 03:14:22.907 275 11796.70 201.95 52536.49 88888.00 2016-10-01 03:14:23.407 275 11796.67 201.95 52536.51 88888.00 2016-10-01 03:14:23.907 275 11796.72 201.95 52536.48 88888.00 2016-10-01 03:14:24.407 275 11796.75 201.91 52536.48 88888.00 2016-10-01 03:14:24.907 275 11796.77 201.89 52536.50 88888.00 2016-10-01 03:14:25.407 275 11796.75 201.89 52536.51 88888.00 2016-10-01 03:14:25.907 275 11796.77 201.90 52536.50 88888.00 2016-10-01 03:14:26.407 275 11796.75 201.95 52536.48 88888.00 2016-10-01 03:14:26.907 275 11796.73 201.94 52536.49 88888.00 2016-10-01 03:14:27.407 275 11796.76 201.91 52536.47 88888.00 2016-10-01 03:14:27.907 275 11796.77 201.92 52536.46 88888.00 2016-10-01 03:14:28.407 275 11796.77 201.91 52536.48 88888.00 2016-10-01 03:14:28.907 275 11796.77 201.90 52536.48 88888.00 2016-10-01 03:14:29.408 275 11796.73 201.89 52536.49 88888.00 2016-10-01 03:14:29.908 275 11796.68 201.90 52536.50 88888.00 2016-10-01 03:14:30.408 275 11796.72 201.89 52536.46 88888.00 2016-10-01 03:14:30.908 275 11796.72 201.88 52536.46 88888.00 2016-10-01 03:14:31.408 275 11796.72 201.89 52536.46 88888.00 2016-10-01 03:14:31.908 275 11796.72 201.89 52536.48 88888.00 2016-10-01 03:14:32.408 275 11796.74 201.88 52536.46 88888.00 2016-10-01 03:14:32.908 275 11796.74 201.88 52536.44 88888.00 2016-10-01 03:14:33.408 275 11796.69 201.90 52536.45 88888.00 2016-10-01 03:14:33.908 275 11796.70 201.89 52536.41 88888.00 2016-10-01 03:14:34.408 275 11796.74 201.87 52536.42 88888.00 2016-10-01 03:14:34.908 275 11796.69 201.86 52536.46 88888.00 2016-10-01 03:14:35.408 275 11796.66 201.88 52536.48 88888.00 2016-10-01 03:14:35.908 275 11796.64 201.89 52536.46 88888.00 2016-10-01 03:14:36.408 275 11796.67 201.89 52536.48 88888.00 2016-10-01 03:14:36.908 275 11796.67 201.89 52536.50 88888.00 2016-10-01 03:14:37.408 275 11796.61 201.90 52536.54 88888.00 2016-10-01 03:14:37.908 275 11796.63 201.88 52536.55 88888.00 2016-10-01 03:14:38.408 275 11796.64 201.87 52536.55 88888.00 2016-10-01 03:14:38.908 275 11796.68 201.85 52536.56 88888.00 2016-10-01 03:14:39.408 275 11796.67 201.85 52536.54 88888.00 2016-10-01 03:14:39.908 275 11796.69 201.82 52536.49 88888.00 2016-10-01 03:14:40.408 275 11796.68 201.84 52536.51 88888.00 2016-10-01 03:14:40.908 275 11796.69 201.85 52536.50 88888.00 2016-10-01 03:14:41.408 275 11796.66 201.87 52536.50 88888.00 2016-10-01 03:14:41.908 275 11796.64 201.88 52536.55 88888.00 2016-10-01 03:14:42.408 275 11796.65 201.85 52536.54 88888.00 2016-10-01 03:14:42.908 275 11796.66 201.86 52536.55 88888.00 2016-10-01 03:14:43.408 275 11796.64 201.86 52536.57 88888.00 2016-10-01 03:14:43.908 275 11796.64 201.85 52536.54 88888.00 2016-10-01 03:14:44.408 275 11796.67 201.85 52536.47 88888.00 2016-10-01 03:14:44.908 275 11796.69 201.85 52536.46 88888.00 2016-10-01 03:14:45.408 275 11796.68 201.82 52536.48 88888.00 2016-10-01 03:14:45.908 275 11796.69 201.81 52536.49 88888.00 2016-10-01 03:14:46.408 275 11796.64 201.85 52536.49 88888.00 2016-10-01 03:14:46.908 275 11796.64 201.82 52536.53 88888.00 2016-10-01 03:14:47.408 275 11796.63 201.84 52536.51 88888.00 2016-10-01 03:14:47.908 275 11796.64 201.84 52536.49 88888.00 2016-10-01 03:14:48.408 275 11796.64 201.86 52536.48 88888.00 2016-10-01 03:14:48.908 275 11796.67 201.88 52536.48 88888.00 2016-10-01 03:14:49.408 275 11796.68 201.87 52536.46 88888.00 2016-10-01 03:14:49.908 275 11796.67 201.85 52536.45 88888.00 2016-10-01 03:14:50.408 275 11796.64 201.84 52536.46 88888.00 2016-10-01 03:14:50.908 275 11796.63 201.85 52536.47 88888.00 2016-10-01 03:14:51.408 275 11796.59 201.86 52536.49 88888.00 2016-10-01 03:14:51.908 275 11796.61 201.84 52536.50 88888.00 2016-10-01 03:14:52.408 275 11796.61 201.85 52536.51 88888.00 2016-10-01 03:14:52.908 275 11796.61 201.85 52536.48 88888.00 2016-10-01 03:14:53.408 275 11796.60 201.87 52536.50 88888.00 2016-10-01 03:14:53.908 275 11796.66 201.85 52536.53 88888.00 2016-10-01 03:14:54.408 275 11796.65 201.84 52536.51 88888.00 2016-10-01 03:14:54.908 275 11796.68 201.82 52536.49 88888.00 2016-10-01 03:14:55.408 275 11796.65 201.80 52536.47 88888.00 2016-10-01 03:14:55.908 275 11796.60 201.82 52536.46 88888.00 2016-10-01 03:14:56.408 275 11796.61 201.85 52536.48 88888.00 2016-10-01 03:14:56.908 275 11796.61 201.88 52536.50 88888.00 2016-10-01 03:14:57.408 275 11796.65 201.89 52536.48 88888.00 2016-10-01 03:14:57.908 275 11796.64 201.89 52536.46 88888.00 2016-10-01 03:14:58.408 275 11796.63 201.89 52536.50 88888.00 2016-10-01 03:14:58.908 275 11796.61 201.92 52536.54 88888.00 2016-10-01 03:14:59.408 275 11796.65 201.92 52536.50 88888.00 2016-10-01 03:14:59.908 275 11796.67 201.90 52536.47 88888.00 2016-10-01 03:15:00.408 275 11796.64 201.90 52536.44 88888.00 2016-10-01 03:15:00.908 275 11796.63 201.91 52536.45 88888.00 2016-10-01 03:15:01.408 275 11796.61 201.96 52536.48 88888.00 2016-10-01 03:15:01.908 275 11796.61 201.91 52536.50 88888.00 2016-10-01 03:15:02.408 275 11796.61 201.95 52536.51 88888.00 2016-10-01 03:15:02.908 275 11796.61 201.96 52536.48 88888.00 2016-10-01 03:15:03.408 275 11796.57 201.94 52536.47 88888.00 2016-10-01 03:15:03.908 275 11796.58 201.94 52536.47 88888.00 2016-10-01 03:15:04.408 275 11796.58 201.89 52536.50 88888.00 2016-10-01 03:15:04.908 275 11796.57 201.91 52536.50 88888.00 2016-10-01 03:15:05.408 275 11796.59 201.91 52536.56 88888.00 2016-10-01 03:15:05.908 275 11796.57 201.92 52536.57 88888.00 2016-10-01 03:15:06.408 275 11796.60 201.87 52536.53 88888.00 2016-10-01 03:15:06.908 275 11796.60 201.89 52536.50 88888.00 2016-10-01 03:15:07.408 275 11796.58 201.89 52536.53 88888.00 2016-10-01 03:15:07.908 275 11796.60 201.90 52536.54 88888.00 2016-10-01 03:15:08.408 275 11796.64 201.91 52536.51 88888.00 2016-10-01 03:15:08.908 275 11796.64 201.91 52536.50 88888.00 2016-10-01 03:15:09.408 275 11796.59 201.92 52536.48 88888.00 2016-10-01 03:15:09.908 275 11796.59 201.94 52536.51 88888.00 2016-10-01 03:15:10.408 275 11796.59 201.91 52536.53 88888.00 2016-10-01 03:15:10.908 275 11796.59 201.91 52536.53 88888.00 2016-10-01 03:15:11.408 275 11796.60 201.89 52536.48 88888.00 2016-10-01 03:15:11.908 275 11796.58 201.90 52536.47 88888.00 2016-10-01 03:15:12.408 275 11796.58 201.91 52536.48 88888.00 2016-10-01 03:15:12.908 275 11796.58 201.87 52536.55 88888.00 2016-10-01 03:15:13.408 275 11796.64 201.89 52536.56 88888.00 2016-10-01 03:15:13.908 275 11796.63 201.89 52536.54 88888.00 2016-10-01 03:15:14.408 275 11796.56 201.95 52536.51 88888.00 2016-10-01 03:15:14.908 275 11796.58 201.97 52536.50 88888.00 2016-10-01 03:15:15.408 275 11796.61 201.92 52536.51 88888.00 2016-10-01 03:15:15.908 275 11796.63 201.91 52536.51 88888.00 2016-10-01 03:15:16.408 275 11796.60 201.88 52536.51 88888.00 2016-10-01 03:15:16.908 275 11796.64 201.84 52536.53 88888.00 2016-10-01 03:15:17.408 275 11796.64 201.85 52536.50 88888.00 2016-10-01 03:15:17.908 275 11796.64 201.90 52536.50 88888.00 2016-10-01 03:15:18.408 275 11796.63 201.90 52536.49 88888.00 2016-10-01 03:15:18.908 275 11796.61 201.86 52536.48 88888.00 2016-10-01 03:15:19.408 275 11796.59 201.84 52536.47 88888.00 2016-10-01 03:15:19.908 275 11796.59 201.82 52536.46 88888.00 2016-10-01 03:15:20.408 275 11796.59 201.88 52536.46 88888.00 2016-10-01 03:15:20.908 275 11796.57 201.90 52536.46 88888.00 2016-10-01 03:15:21.408 275 11796.55 201.88 52536.48 88888.00 2016-10-01 03:15:21.908 275 11796.56 201.86 52536.50 88888.00 2016-10-01 03:15:22.408 275 11796.60 201.82 52536.49 88888.00 2016-10-01 03:15:22.908 275 11796.58 201.82 52536.50 88888.00 2016-10-01 03:15:23.408 275 11796.57 201.82 52536.51 88888.00 2016-10-01 03:15:23.908 275 11796.56 201.82 52536.49 88888.00 2016-10-01 03:15:24.408 275 11796.57 201.85 52536.46 88888.00 2016-10-01 03:15:24.908 275 11796.59 201.79 52536.49 88888.00 2016-10-01 03:15:25.408 275 11796.60 201.77 52536.50 88888.00 2016-10-01 03:15:25.908 275 11796.61 201.76 52536.50 88888.00 2016-10-01 03:15:26.408 275 11796.68 201.76 52536.47 88888.00 2016-10-01 03:15:26.908 275 11796.72 201.73 52536.42 88888.00 2016-10-01 03:15:27.408 275 11796.66 201.72 52536.41 88888.00 2016-10-01 03:15:27.908 275 11796.63 201.72 52536.41 88888.00 2016-10-01 03:15:28.408 275 11796.58 201.76 52536.48 88888.00 2016-10-01 03:15:28.908 275 11796.57 201.75 52536.51 88888.00 2016-10-01 03:15:29.408 275 11796.59 201.70 52536.50 88888.00 2016-10-01 03:15:29.908 275 11796.59 201.71 52536.48 88888.00 2016-10-01 03:15:30.408 275 11796.58 201.76 52536.45 88888.00 2016-10-01 03:15:30.908 275 11796.56 201.73 52536.47 88888.00 2016-10-01 03:15:31.408 275 11796.59 201.69 52536.45 88888.00 2016-10-01 03:15:31.908 275 11796.60 201.69 52536.44 88888.00 2016-10-01 03:15:32.408 275 11796.59 201.71 52536.44 88888.00 2016-10-01 03:15:32.908 275 11796.61 201.73 52536.46 88888.00 2016-10-01 03:15:33.408 275 11796.56 201.76 52536.50 88888.00 2016-10-01 03:15:33.908 275 11796.53 201.73 52536.49 88888.00 2016-10-01 03:15:34.408 275 11796.56 201.72 52536.46 88888.00 2016-10-01 03:15:34.908 275 11796.50 201.71 52536.45 88888.00 2016-10-01 03:15:35.408 275 11796.51 201.71 52536.47 88888.00 2016-10-01 03:15:35.908 275 11796.50 201.73 52536.46 88888.00 2016-10-01 03:15:36.408 275 11796.51 201.72 52536.46 88888.00 2016-10-01 03:15:36.908 275 11796.50 201.71 52536.51 88888.00 2016-10-01 03:15:37.408 275 11796.53 201.73 52536.49 88888.00 2016-10-01 03:15:37.908 275 11796.56 201.76 52536.44 88888.00 2016-10-01 03:15:38.408 275 11796.55 201.77 52536.46 88888.00 2016-10-01 03:15:38.908 275 11796.53 201.73 52536.45 88888.00 2016-10-01 03:15:39.408 275 11796.50 201.73 52536.48 88888.00 2016-10-01 03:15:39.908 275 11796.49 201.76 52536.49 88888.00 2016-10-01 03:15:40.408 275 11796.52 201.76 52536.48 88888.00 2016-10-01 03:15:40.908 275 11796.53 201.76 52536.47 88888.00 2016-10-01 03:15:41.408 275 11796.51 201.77 52536.49 88888.00 2016-10-01 03:15:41.908 275 11796.50 201.77 52536.49 88888.00 2016-10-01 03:15:42.408 275 11796.57 201.78 52536.45 88888.00 2016-10-01 03:15:42.908 275 11796.56 201.76 52536.41 88888.00 2016-10-01 03:15:43.408 275 11796.48 201.78 52536.46 88888.00 2016-10-01 03:15:43.908 275 11796.48 201.77 52536.41 88888.00 2016-10-01 03:15:44.408 275 11796.49 201.73 52536.42 88888.00 2016-10-01 03:15:44.908 275 11796.47 201.72 52536.41 88888.00 2016-10-01 03:15:45.408 275 11796.46 201.78 52536.40 88888.00 2016-10-01 03:15:45.908 275 11796.48 201.79 52536.42 88888.00 2016-10-01 03:15:46.408 275 11796.51 201.78 52536.49 88888.00 2016-10-01 03:15:46.908 275 11796.52 201.81 52536.54 88888.00 2016-10-01 03:15:47.408 275 11796.55 201.80 52536.54 88888.00 2016-10-01 03:15:47.908 275 11796.57 201.77 52536.50 88888.00 2016-10-01 03:15:48.408 275 11796.55 201.76 52536.51 88888.00 2016-10-01 03:15:48.908 275 11796.52 201.72 52536.49 88888.00 2016-10-01 03:15:49.408 275 11796.53 201.71 52536.49 88888.00 2016-10-01 03:15:49.908 275 11796.51 201.72 52536.49 88888.00 2016-10-01 03:15:50.408 275 11796.51 201.72 52536.48 88888.00 2016-10-01 03:15:50.908 275 11796.58 201.72 52536.47 88888.00 2016-10-01 03:15:51.408 275 11796.61 201.73 52536.44 88888.00 2016-10-01 03:15:51.908 275 11796.59 201.72 52536.40 88888.00 2016-10-01 03:15:52.408 275 11796.59 201.71 52536.39 88888.00 2016-10-01 03:15:52.908 275 11796.64 201.71 52536.41 88888.00 2016-10-01 03:15:53.408 275 11796.64 201.76 52536.38 88888.00 2016-10-01 03:15:53.908 275 11796.60 201.81 52536.38 88888.00 2016-10-01 03:15:54.408 275 11796.57 201.80 52536.42 88888.00 2016-10-01 03:15:54.908 275 11796.58 201.76 52536.44 88888.00 2016-10-01 03:15:55.408 275 11796.58 201.77 52536.45 88888.00 2016-10-01 03:15:55.908 275 11796.55 201.78 52536.48 88888.00 2016-10-01 03:15:56.408 275 11796.56 201.75 52536.45 88888.00 2016-10-01 03:15:56.908 275 11796.55 201.72 52536.42 88888.00 2016-10-01 03:15:57.408 275 11796.56 201.75 52536.39 88888.00 2016-10-01 03:15:57.908 275 11796.55 201.75 52536.39 88888.00 2016-10-01 03:15:58.408 275 11796.51 201.77 52536.44 88888.00 2016-10-01 03:15:58.908 275 11796.55 201.79 52536.44 88888.00 2016-10-01 03:15:59.408 275 11796.58 201.76 52536.41 88888.00 2016-10-01 03:15:59.908 275 11796.57 201.77 52536.45 88888.00 2016-10-01 03:16:00.408 275 11796.50 201.72 52536.44 88888.00 2016-10-01 03:16:00.908 275 11796.53 201.75 52536.42 88888.00 2016-10-01 03:16:01.408 275 11796.61 201.73 52536.44 88888.00 2016-10-01 03:16:01.908 275 11796.61 201.75 52536.47 88888.00 2016-10-01 03:16:02.408 275 11796.60 201.76 52536.48 88888.00 2016-10-01 03:16:02.908 275 11796.53 201.76 52536.49 88888.00 2016-10-01 03:16:03.408 275 11796.55 201.76 52536.49 88888.00 2016-10-01 03:16:03.908 275 11796.57 201.79 52536.46 88888.00 2016-10-01 03:16:04.408 275 11796.57 201.79 52536.40 88888.00 2016-10-01 03:16:04.908 275 11796.58 201.80 52536.39 88888.00 2016-10-01 03:16:05.408 275 11796.59 201.82 52536.46 88888.00 2016-10-01 03:16:05.908 275 11796.57 201.77 52536.49 88888.00 2016-10-01 03:16:06.408 275 11796.52 201.79 52536.51 88888.00 2016-10-01 03:16:06.908 275 11796.52 201.80 52536.50 88888.00 2016-10-01 03:16:07.408 275 11796.59 201.78 52536.47 88888.00 2016-10-01 03:16:07.908 275 11796.59 201.76 52536.45 88888.00 2016-10-01 03:16:08.408 275 11796.55 201.76 52536.44 88888.00 2016-10-01 03:16:08.908 275 11796.57 201.72 52536.42 88888.00 2016-10-01 03:16:09.408 275 11796.55 201.76 52536.41 88888.00 2016-10-01 03:16:09.908 275 11796.61 201.78 52536.38 88888.00 2016-10-01 03:16:10.408 275 11796.61 201.77 52536.37 88888.00 2016-10-01 03:16:10.908 275 11796.63 201.72 52536.38 88888.00 2016-10-01 03:16:11.408 275 11796.60 201.76 52536.39 88888.00 2016-10-01 03:16:11.908 275 11796.61 201.80 52536.40 88888.00 2016-10-01 03:16:12.408 275 11796.60 201.82 52536.41 88888.00 2016-10-01 03:16:12.908 275 11796.61 201.81 52536.47 88888.00 2016-10-01 03:16:13.408 275 11796.64 201.84 52536.46 88888.00 2016-10-01 03:16:13.908 275 11796.58 201.86 52536.41 88888.00 2016-10-01 03:16:14.408 275 11796.59 201.84 52536.39 88888.00 2016-10-01 03:16:14.908 275 11796.64 201.78 52536.36 88888.00 2016-10-01 03:16:15.408 275 11796.67 201.79 52536.38 88888.00 2016-10-01 03:16:15.908 275 11796.68 201.80 52536.38 88888.00 2016-10-01 03:16:16.408 275 11796.68 201.79 52536.31 88888.00 2016-10-01 03:16:16.908 275 11796.68 201.82 52536.29 88888.00 2016-10-01 03:16:17.408 275 11796.67 201.82 52536.29 88888.00 2016-10-01 03:16:17.908 275 11796.67 201.79 52536.31 88888.00 2016-10-01 03:16:18.408 275 11796.70 201.79 52536.39 88888.00 2016-10-01 03:16:18.908 275 11796.70 201.80 52536.38 88888.00 2016-10-01 03:16:19.408 275 11796.69 201.82 52536.36 88888.00 2016-10-01 03:16:19.908 275 11796.74 201.82 52536.36 88888.00 2016-10-01 03:16:20.408 275 11796.75 201.82 52536.35 88888.00 2016-10-01 03:16:20.908 275 11796.73 201.85 52536.37 88888.00 2016-10-01 03:16:21.408 275 11796.75 201.78 52536.33 88888.00 2016-10-01 03:16:21.908 275 11796.75 201.78 52536.33 88888.00 2016-10-01 03:16:22.408 275 11796.73 201.81 52536.28 88888.00 2016-10-01 03:16:22.908 275 11796.69 201.79 52536.29 88888.00 2016-10-01 03:16:23.408 275 11796.64 201.81 52536.27 88888.00 2016-10-01 03:16:23.908 275 11796.69 201.81 52536.23 88888.00 2016-10-01 03:16:24.408 275 11796.74 201.79 52536.27 88888.00 2016-10-01 03:16:24.908 275 11796.77 201.79 52536.28 88888.00 2016-10-01 03:16:25.408 275 11796.74 201.85 52536.35 88888.00 2016-10-01 03:16:25.908 275 11796.74 201.86 52536.36 88888.00 2016-10-01 03:16:26.408 275 11796.73 201.86 52536.37 88888.00 2016-10-01 03:16:26.908 275 11796.67 201.88 52536.33 88888.00 2016-10-01 03:16:27.408 275 11796.67 201.87 52536.33 88888.00 2016-10-01 03:16:27.908 275 11796.65 201.85 52536.35 88888.00 2016-10-01 03:16:28.408 275 11796.65 201.89 52536.35 88888.00 2016-10-01 03:16:28.908 275 11796.68 201.88 52536.35 88888.00 2016-10-01 03:16:29.408 275 11796.72 201.84 52536.38 88888.00 2016-10-01 03:16:29.908 275 11796.72 201.85 52536.38 88888.00 2016-10-01 03:16:30.408 275 11796.69 201.85 52536.38 88888.00 2016-10-01 03:16:30.908 275 11796.73 201.85 52536.37 88888.00 2016-10-01 03:16:31.408 275 11796.75 201.86 52536.35 88888.00 2016-10-01 03:16:31.908 275 11796.70 201.89 52536.33 88888.00 2016-10-01 03:16:32.408 275 11796.69 201.89 52536.36 88888.00 2016-10-01 03:16:32.908 275 11796.69 201.89 52536.38 88888.00 2016-10-01 03:16:33.408 275 11796.72 201.91 52536.38 88888.00 2016-10-01 03:16:33.908 275 11796.74 201.89 52536.39 88888.00 2016-10-01 03:16:34.408 275 11796.74 201.89 52536.39 88888.00 2016-10-01 03:16:34.908 275 11796.72 201.88 52536.40 88888.00 2016-10-01 03:16:35.408 275 11796.75 201.89 52536.39 88888.00 2016-10-01 03:16:35.908 275 11796.75 201.89 52536.44 88888.00 2016-10-01 03:16:36.408 275 11796.76 201.90 52536.42 88888.00 2016-10-01 03:16:36.908 275 11796.74 201.89 52536.37 88888.00 2016-10-01 03:16:37.408 275 11796.73 201.89 52536.35 88888.00 2016-10-01 03:16:37.908 275 11796.73 201.89 52536.32 88888.00 2016-10-01 03:16:38.408 275 11796.72 201.88 52536.32 88888.00 2016-10-01 03:16:38.908 275 11796.74 201.94 52536.33 88888.00 2016-10-01 03:16:39.408 275 11796.78 201.94 52536.33 88888.00 2016-10-01 03:16:39.908 275 11796.75 201.92 52536.36 88888.00 2016-10-01 03:16:40.408 275 11796.74 201.94 52536.35 88888.00 2016-10-01 03:16:40.908 275 11796.75 201.95 52536.37 88888.00 2016-10-01 03:16:41.408 275 11796.76 201.98 52536.33 88888.00 2016-10-01 03:16:41.908 275 11796.79 201.98 52536.35 88888.00 2016-10-01 03:16:42.408 275 11796.83 201.96 52536.36 88888.00 2016-10-01 03:16:42.908 275 11796.78 201.98 52536.35 88888.00 2016-10-01 03:16:43.408 275 11796.81 201.95 52536.32 88888.00 2016-10-01 03:16:43.908 275 11796.85 201.90 52536.33 88888.00 2016-10-01 03:16:44.408 275 11796.85 201.86 52536.33 88888.00 2016-10-01 03:16:44.908 275 11796.88 201.86 52536.32 88888.00 2016-10-01 03:16:45.408 275 11796.86 201.88 52536.32 88888.00 2016-10-01 03:16:45.908 275 11796.84 201.87 52536.32 88888.00 2016-10-01 03:16:46.408 275 11796.84 201.90 52536.33 88888.00 2016-10-01 03:16:46.908 275 11796.81 201.92 52536.36 88888.00 2016-10-01 03:16:47.408 275 11796.84 201.96 52536.35 88888.00 2016-10-01 03:16:47.908 275 11796.85 201.94 52536.33 88888.00 2016-10-01 03:16:48.408 275 11796.84 201.92 52536.31 88888.00 2016-10-01 03:16:48.908 275 11796.86 201.91 52536.29 88888.00 2016-10-01 03:16:49.408 275 11796.88 201.91 52536.26 88888.00 2016-10-01 03:16:49.908 275 11796.91 201.95 52536.29 88888.00 2016-10-01 03:16:50.408 275 11796.88 201.97 52536.31 88888.00 2016-10-01 03:16:50.908 275 11796.85 201.92 52536.29 88888.00 2016-10-01 03:16:51.408 275 11796.86 201.92 52536.24 88888.00 2016-10-01 03:16:51.908 275 11796.86 201.95 52536.24 88888.00 2016-10-01 03:16:52.408 275 11796.81 201.98 52536.28 88888.00 2016-10-01 03:16:52.908 275 11796.78 201.97 52536.36 88888.00 2016-10-01 03:16:53.408 275 11796.82 201.97 52536.32 88888.00 2016-10-01 03:16:53.908 275 11796.83 201.94 52536.31 88888.00 2016-10-01 03:16:54.408 275 11796.84 201.98 52536.33 88888.00 2016-10-01 03:16:54.908 275 11796.81 201.98 52536.36 88888.00 2016-10-01 03:16:55.408 275 11796.84 201.95 52536.39 88888.00 2016-10-01 03:16:55.908 275 11796.88 201.97 52536.38 88888.00 2016-10-01 03:16:56.408 275 11796.91 201.96 52536.36 88888.00 2016-10-01 03:16:56.908 275 11796.88 201.98 52536.36 88888.00 2016-10-01 03:16:57.408 275 11796.87 201.98 52536.35 88888.00 2016-10-01 03:16:57.908 275 11796.91 201.98 52536.33 88888.00 2016-10-01 03:16:58.408 275 11796.92 201.98 52536.29 88888.00 2016-10-01 03:16:58.908 275 11796.96 201.98 52536.31 88888.00 2016-10-01 03:16:59.408 275 11796.93 202.00 52536.36 88888.00 2016-10-01 03:16:59.908 275 11796.94 202.00 52536.38 88888.00 2016-10-01 03:17:00.408 275 11796.93 202.00 52536.41 88888.00 2016-10-01 03:17:00.908 275 11796.88 201.99 52536.39 88888.00 2016-10-01 03:17:01.408 275 11796.93 202.01 52536.37 88888.00 2016-10-01 03:17:01.908 275 11796.93 201.97 52536.39 88888.00 2016-10-01 03:17:02.408 275 11796.87 201.94 52536.44 88888.00 2016-10-01 03:17:02.908 275 11796.86 201.94 52536.41 88888.00 2016-10-01 03:17:03.408 275 11796.91 201.97 52536.38 88888.00 2016-10-01 03:17:03.908 275 11796.91 201.98 52536.33 88888.00 2016-10-01 03:17:04.408 275 11796.88 201.98 52536.32 88888.00 2016-10-01 03:17:04.908 275 11796.92 201.99 52536.33 88888.00 2016-10-01 03:17:05.408 275 11796.91 202.00 52536.33 88888.00 2016-10-01 03:17:05.908 275 11796.87 202.01 52536.36 88888.00 2016-10-01 03:17:06.408 275 11796.91 201.99 52536.38 88888.00 2016-10-01 03:17:06.908 275 11796.94 201.98 52536.38 88888.00 2016-10-01 03:17:07.408 275 11796.95 201.99 52536.37 88888.00 2016-10-01 03:17:07.908 275 11796.94 201.98 52536.37 88888.00 2016-10-01 03:17:08.408 275 11796.91 202.01 52536.39 88888.00 2016-10-01 03:17:08.908 275 11796.93 202.01 52536.41 88888.00 2016-10-01 03:17:09.408 275 11796.93 201.98 52536.40 88888.00 2016-10-01 03:17:09.908 275 11796.93 201.98 52536.38 88888.00 2016-10-01 03:17:10.408 275 11796.96 202.00 52536.36 88888.00 2016-10-01 03:17:10.908 275 11796.96 202.02 52536.29 88888.00 2016-10-01 03:17:11.408 275 11796.94 202.05 52536.29 88888.00 2016-10-01 03:17:11.908 275 11796.93 202.05 52536.32 88888.00 2016-10-01 03:17:12.408 275 11796.93 202.04 52536.30 88888.00 2016-10-01 03:17:12.908 275 11796.95 202.04 52536.30 88888.00 2016-10-01 03:17:13.408 275 11796.96 202.08 52536.28 88888.00 2016-10-01 03:17:13.908 275 11796.96 202.14 52536.31 88888.00 2016-10-01 03:17:14.409 275 11796.99 202.17 52536.36 88888.00 2016-10-01 03:17:14.909 275 11796.98 202.19 52536.35 88888.00 2016-10-01 03:17:15.409 275 11796.99 202.16 52536.33 88888.00 2016-10-01 03:17:15.909 275 11796.98 202.16 52536.35 88888.00 2016-10-01 03:17:16.409 275 11796.99 202.11 52536.39 88888.00 2016-10-01 03:17:16.909 275 11796.96 202.12 52536.42 88888.00 2016-10-01 03:17:17.409 275 11796.94 202.16 52536.39 88888.00 2016-10-01 03:17:17.909 275 11796.95 202.17 52536.35 88888.00 2016-10-01 03:17:18.409 275 11796.95 202.15 52536.35 88888.00 2016-10-01 03:17:18.909 275 11796.98 202.16 52536.35 88888.00 2016-10-01 03:17:19.409 275 11797.02 202.16 52536.35 88888.00 2016-10-01 03:17:19.909 275 11797.01 202.19 52536.32 88888.00 2016-10-01 03:17:20.409 275 11796.98 202.16 52536.32 88888.00 2016-10-01 03:17:20.909 275 11796.99 202.16 52536.33 88888.00 2016-10-01 03:17:21.409 275 11797.01 202.16 52536.37 88888.00 2016-10-01 03:17:21.909 275 11797.01 202.12 52536.38 88888.00 2016-10-01 03:17:22.409 275 11797.02 202.10 52536.37 88888.00 2016-10-01 03:17:22.909 275 11797.01 202.10 52536.32 88888.00 2016-10-01 03:17:23.409 275 11797.03 202.12 52536.37 88888.00 2016-10-01 03:17:23.909 275 11797.04 202.12 52536.36 88888.00 2016-10-01 03:17:24.409 275 11797.05 202.15 52536.35 88888.00 2016-10-01 03:17:24.909 275 11797.04 202.18 52536.36 88888.00 2016-10-01 03:17:25.409 275 11797.01 202.18 52536.35 88888.00 2016-10-01 03:17:25.909 275 11797.01 202.25 52536.36 88888.00 2016-10-01 03:17:26.409 275 11797.00 202.23 52536.37 88888.00 2016-10-01 03:17:26.909 275 11797.00 202.21 52536.39 88888.00 2016-10-01 03:17:27.409 275 11797.01 202.25 52536.40 88888.00 2016-10-01 03:17:27.909 275 11797.02 202.24 52536.44 88888.00 2016-10-01 03:17:28.409 275 11797.04 202.21 52536.45 88888.00 2016-10-01 03:17:28.909 275 11797.07 202.21 52536.46 88888.00 2016-10-01 03:17:29.409 275 11797.01 202.23 52536.45 88888.00 2016-10-01 03:17:29.909 275 11796.98 202.20 52536.48 88888.00 2016-10-01 03:17:30.409 275 11796.99 202.18 52536.48 88888.00 2016-10-01 03:17:30.909 275 11797.02 202.18 52536.45 88888.00 2016-10-01 03:17:31.409 275 11797.04 202.20 52536.46 88888.00 2016-10-01 03:17:31.909 275 11797.02 202.19 52536.51 88888.00 2016-10-01 03:17:32.409 275 11797.02 202.23 52536.53 88888.00 2016-10-01 03:17:32.909 275 11797.03 202.19 52536.53 88888.00 2016-10-01 03:17:33.409 275 11797.01 202.17 52536.49 88888.00 2016-10-01 03:17:33.909 275 11797.01 202.18 52536.50 88888.00 2016-10-01 03:17:34.409 275 11797.02 202.20 52536.50 88888.00 2016-10-01 03:17:34.909 275 11797.04 202.20 52536.53 88888.00 2016-10-01 03:17:35.409 275 11797.00 202.20 52536.53 88888.00 2016-10-01 03:17:35.909 275 11796.96 202.21 52536.53 88888.00 2016-10-01 03:17:36.409 275 11796.98 202.23 52536.50 88888.00 2016-10-01 03:17:36.909 275 11796.98 202.24 52536.53 88888.00 2016-10-01 03:17:37.409 275 11797.02 202.21 52536.56 88888.00 2016-10-01 03:17:37.909 275 11797.04 202.18 52536.55 88888.00 2016-10-01 03:17:38.409 275 11797.03 202.19 52536.49 88888.00 2016-10-01 03:17:38.909 275 11797.01 202.24 52536.47 88888.00 2016-10-01 03:17:39.409 275 11797.03 202.23 52536.50 88888.00 2016-10-01 03:17:39.909 275 11797.09 202.18 52536.49 88888.00 2016-10-01 03:17:40.409 275 11797.07 202.17 52536.47 88888.00 2016-10-01 03:17:40.909 275 11797.02 202.20 52536.47 88888.00 2016-10-01 03:17:41.409 275 11797.05 202.19 52536.45 88888.00 2016-10-01 03:17:41.909 275 11797.03 202.20 52536.46 88888.00 2016-10-01 03:17:42.409 275 11797.03 202.17 52536.44 88888.00 2016-10-01 03:17:42.909 275 11797.02 202.17 52536.42 88888.00 2016-10-01 03:17:43.409 275 11797.07 202.18 52536.45 88888.00 2016-10-01 03:17:43.909 275 11797.13 202.16 52536.45 88888.00 2016-10-01 03:17:44.409 275 11797.10 202.18 52536.42 88888.00 2016-10-01 03:17:44.909 275 11797.04 202.20 52536.40 88888.00 2016-10-01 03:17:45.409 275 11797.03 202.20 52536.42 88888.00 2016-10-01 03:17:45.909 275 11797.10 202.17 52536.44 88888.00 2016-10-01 03:17:46.409 275 11797.13 202.14 52536.45 88888.00 2016-10-01 03:17:46.909 275 11797.12 202.16 52536.44 88888.00 2016-10-01 03:17:47.409 275 11797.10 202.16 52536.42 88888.00 2016-10-01 03:17:47.909 275 11797.11 202.17 52536.42 88888.00 2016-10-01 03:17:48.409 275 11797.11 202.19 52536.45 88888.00 2016-10-01 03:17:48.909 275 11797.13 202.17 52536.44 88888.00 2016-10-01 03:17:49.409 275 11797.09 202.16 52536.45 88888.00 2016-10-01 03:17:49.909 275 11797.09 202.18 52536.46 88888.00 2016-10-01 03:17:50.409 275 11797.08 202.19 52536.48 88888.00 2016-10-01 03:17:50.909 275 11797.03 202.18 52536.49 88888.00 2016-10-01 03:17:51.409 275 11797.00 202.18 52536.50 88888.00 2016-10-01 03:17:51.909 275 11797.02 202.18 52536.48 88888.00 2016-10-01 03:17:52.409 275 11797.10 202.14 52536.44 88888.00 2016-10-01 03:17:52.909 275 11797.11 202.11 52536.38 88888.00 2016-10-01 03:17:53.409 275 11797.11 202.16 52536.42 88888.00 2016-10-01 03:17:53.909 275 11797.10 202.15 52536.45 88888.00 2016-10-01 03:17:54.409 275 11797.11 202.14 52536.46 88888.00 2016-10-01 03:17:54.909 275 11797.14 202.11 52536.42 88888.00 2016-10-01 03:17:55.409 275 11797.17 202.11 52536.40 88888.00 2016-10-01 03:17:55.909 275 11797.18 202.11 52536.40 88888.00 2016-10-01 03:17:56.409 275 11797.19 202.12 52536.41 88888.00 2016-10-01 03:17:56.909 275 11797.18 202.12 52536.42 88888.00 2016-10-01 03:17:57.409 275 11797.12 202.14 52536.41 88888.00 2016-10-01 03:17:57.909 275 11797.11 202.09 52536.41 88888.00 2016-10-01 03:17:58.409 275 11797.20 202.11 52536.41 88888.00 2016-10-01 03:17:58.909 275 11797.20 202.10 52536.38 88888.00 2016-10-01 03:17:59.409 275 11797.16 202.11 52536.41 88888.00 2016-10-01 03:17:59.909 275 11797.17 202.15 52536.37 88888.00 2016-10-01 03:18:00.409 275 11797.18 202.16 52536.37 88888.00 2016-10-01 03:18:00.909 275 11797.21 202.16 52536.40 88888.00 2016-10-01 03:18:01.409 275 11797.28 202.12 52536.39 88888.00 2016-10-01 03:18:01.909 275 11797.31 202.12 52536.40 88888.00 2016-10-01 03:18:02.409 275 11797.29 202.11 52536.46 88888.00 2016-10-01 03:18:02.909 275 11797.26 202.12 52536.47 88888.00 2016-10-01 03:18:03.409 275 11797.25 202.15 52536.50 88888.00 2016-10-01 03:18:03.909 275 11797.26 202.17 52536.48 88888.00 2016-10-01 03:18:04.409 275 11797.30 202.16 52536.50 88888.00 2016-10-01 03:18:04.909 275 11797.27 202.12 52536.47 88888.00 2016-10-01 03:18:05.409 275 11797.28 202.07 52536.42 88888.00 2016-10-01 03:18:05.909 275 11797.36 202.10 52536.37 88888.00 2016-10-01 03:18:06.409 275 11797.39 202.11 52536.31 88888.00 2016-10-01 03:18:06.909 275 11797.39 202.06 52536.32 88888.00 2016-10-01 03:18:07.409 275 11797.45 202.05 52536.35 88888.00 2016-10-01 03:18:07.909 275 11797.51 202.04 52536.33 88888.00 2016-10-01 03:18:08.409 275 11797.46 202.02 52536.38 88888.00 2016-10-01 03:18:08.909 275 11797.44 202.02 52536.36 88888.00 2016-10-01 03:18:09.409 275 11797.45 202.00 52536.37 88888.00 2016-10-01 03:18:09.909 275 11797.47 201.98 52536.36 88888.00 2016-10-01 03:18:10.409 275 11797.49 202.04 52536.32 88888.00 2016-10-01 03:18:10.909 275 11797.46 202.05 52536.35 88888.00 2016-10-01 03:18:11.409 275 11797.44 202.00 52536.39 88888.00 2016-10-01 03:18:11.909 275 11797.43 201.99 52536.37 88888.00 2016-10-01 03:18:12.409 275 11797.42 202.00 52536.33 88888.00 2016-10-01 03:18:12.909 275 11797.40 201.98 52536.32 88888.00 2016-10-01 03:18:13.409 275 11797.39 201.98 52536.36 88888.00 2016-10-01 03:18:13.909 275 11797.40 202.01 52536.38 88888.00 2016-10-01 03:18:14.409 275 11797.38 202.01 52536.38 88888.00 2016-10-01 03:18:14.909 275 11797.36 202.01 52536.37 88888.00 2016-10-01 03:18:15.409 275 11797.39 202.01 52536.35 88888.00 2016-10-01 03:18:15.909 275 11797.39 202.01 52536.36 88888.00 2016-10-01 03:18:16.409 275 11797.36 202.00 52536.33 88888.00 2016-10-01 03:18:16.909 275 11797.36 202.02 52536.36 88888.00 2016-10-01 03:18:17.409 275 11797.35 202.02 52536.33 88888.00 2016-10-01 03:18:17.909 275 11797.30 202.00 52536.35 88888.00 2016-10-01 03:18:18.409 275 11797.34 202.01 52536.40 88888.00 2016-10-01 03:18:18.909 275 11797.35 202.01 52536.44 88888.00 2016-10-01 03:18:19.409 275 11797.31 202.01 52536.46 88888.00 2016-10-01 03:18:19.909 275 11797.30 202.00 52536.42 88888.00 2016-10-01 03:18:20.409 275 11797.35 202.00 52536.39 88888.00 2016-10-01 03:18:20.909 275 11797.38 202.00 52536.36 88888.00 2016-10-01 03:18:21.409 275 11797.36 202.01 52536.37 88888.00 2016-10-01 03:18:21.909 275 11797.36 202.01 52536.40 88888.00 2016-10-01 03:18:22.409 275 11797.36 202.02 52536.39 88888.00 2016-10-01 03:18:22.909 275 11797.34 202.06 52536.40 88888.00 2016-10-01 03:18:23.409 275 11797.30 202.01 52536.38 88888.00 2016-10-01 03:18:23.909 275 11797.29 201.98 52536.39 88888.00 2016-10-01 03:18:24.409 275 11797.29 201.99 52536.39 88888.00 2016-10-01 03:18:24.909 275 11797.33 201.99 52536.40 88888.00 2016-10-01 03:18:25.409 275 11797.29 202.00 52536.39 88888.00 2016-10-01 03:18:25.909 275 11797.29 201.98 52536.36 88888.00 2016-10-01 03:18:26.409 275 11797.29 201.98 52536.36 88888.00 2016-10-01 03:18:26.909 275 11797.34 201.99 52536.35 88888.00 2016-10-01 03:18:27.409 275 11797.27 201.99 52536.38 88888.00 2016-10-01 03:18:27.909 275 11797.25 201.95 52536.35 88888.00 2016-10-01 03:18:28.409 275 11797.25 201.97 52536.36 88888.00 2016-10-01 03:18:28.909 275 11797.21 202.00 52536.39 88888.00 2016-10-01 03:18:29.409 275 11797.20 201.98 52536.41 88888.00 2016-10-01 03:18:29.909 275 11797.18 202.00 52536.44 88888.00 2016-10-01 03:18:30.409 275 11797.20 201.96 52536.41 88888.00 2016-10-01 03:18:30.909 275 11797.22 201.96 52536.36 88888.00 2016-10-01 03:18:31.409 275 11797.25 201.96 52536.36 88888.00 2016-10-01 03:18:31.909 275 11797.23 201.99 52536.37 88888.00 2016-10-01 03:18:32.409 275 11797.25 202.01 52536.36 88888.00 2016-10-01 03:18:32.909 275 11797.21 202.00 52536.36 88888.00 2016-10-01 03:18:33.409 275 11797.22 201.96 52536.38 88888.00 2016-10-01 03:18:33.909 275 11797.21 201.95 52536.40 88888.00 2016-10-01 03:18:34.409 275 11797.23 201.90 52536.40 88888.00 2016-10-01 03:18:34.909 275 11797.23 201.97 52536.38 88888.00 2016-10-01 03:18:35.409 275 11797.21 201.98 52536.39 88888.00 2016-10-01 03:18:35.909 275 11797.28 201.96 52536.38 88888.00 2016-10-01 03:18:36.409 275 11797.29 201.94 52536.38 88888.00 2016-10-01 03:18:36.909 275 11797.29 201.92 52536.36 88888.00 2016-10-01 03:18:37.409 275 11797.29 201.95 52536.35 88888.00 2016-10-01 03:18:37.909 275 11797.30 201.92 52536.35 88888.00 2016-10-01 03:18:38.409 275 11797.28 201.89 52536.35 88888.00 2016-10-01 03:18:38.909 275 11797.26 201.89 52536.32 88888.00 2016-10-01 03:18:39.409 275 11797.31 201.89 52536.31 88888.00 2016-10-01 03:18:39.909 275 11797.31 201.90 52536.31 88888.00 2016-10-01 03:18:40.409 275 11797.28 201.87 52536.33 88888.00 2016-10-01 03:18:40.909 275 11797.26 201.85 52536.38 88888.00 2016-10-01 03:18:41.409 275 11797.25 201.84 52536.37 88888.00 2016-10-01 03:18:41.909 275 11797.22 201.85 52536.39 88888.00 2016-10-01 03:18:42.409 275 11797.25 201.87 52536.35 88888.00 2016-10-01 03:18:42.909 275 11797.27 201.87 52536.31 88888.00 2016-10-01 03:18:43.409 275 11797.25 201.86 52536.38 88888.00 2016-10-01 03:18:43.909 275 11797.22 201.86 52536.36 88888.00 2016-10-01 03:18:44.409 275 11797.26 201.88 52536.36 88888.00 2016-10-01 03:18:44.909 275 11797.25 201.89 52536.36 88888.00 2016-10-01 03:18:45.409 275 11797.26 201.89 52536.32 88888.00 2016-10-01 03:18:45.909 275 11797.26 201.90 52536.30 88888.00 2016-10-01 03:18:46.409 275 11797.19 201.88 52536.33 88888.00 2016-10-01 03:18:46.909 275 11797.20 201.88 52536.37 88888.00 2016-10-01 03:18:47.409 275 11797.22 201.86 52536.37 88888.00 2016-10-01 03:18:47.909 275 11797.22 201.86 52536.36 88888.00 2016-10-01 03:18:48.409 275 11797.22 201.82 52536.35 88888.00 2016-10-01 03:18:48.909 275 11797.20 201.81 52536.33 88888.00 2016-10-01 03:18:49.409 275 11797.23 201.80 52536.31 88888.00 2016-10-01 03:18:49.909 275 11797.22 201.80 52536.33 88888.00 2016-10-01 03:18:50.409 275 11797.18 201.85 52536.36 88888.00 2016-10-01 03:18:50.909 275 11797.16 201.88 52536.35 88888.00 2016-10-01 03:18:51.409 275 11797.16 201.91 52536.33 88888.00 2016-10-01 03:18:51.909 275 11797.17 201.87 52536.32 88888.00 2016-10-01 03:18:52.409 275 11797.16 201.86 52536.31 88888.00 2016-10-01 03:18:52.909 275 11797.16 201.89 52536.33 88888.00 2016-10-01 03:18:53.409 275 11797.16 201.85 52536.32 88888.00 2016-10-01 03:18:53.909 275 11797.11 201.85 52536.32 88888.00 2016-10-01 03:18:54.409 275 11797.10 201.87 52536.35 88888.00 2016-10-01 03:18:54.909 275 11797.10 201.86 52536.32 88888.00 2016-10-01 03:18:55.409 275 11797.11 201.86 52536.31 88888.00 2016-10-01 03:18:55.909 275 11797.11 201.88 52536.31 88888.00 2016-10-01 03:18:56.409 275 11797.11 201.87 52536.28 88888.00 2016-10-01 03:18:56.909 275 11797.13 201.86 52536.23 88888.00 2016-10-01 03:18:57.409 275 11797.14 201.87 52536.24 88888.00 2016-10-01 03:18:57.909 275 11797.14 201.90 52536.29 88888.00 2016-10-01 03:18:58.409 275 11797.12 201.91 52536.31 88888.00 2016-10-01 03:18:58.909 275 11797.10 201.88 52536.36 88888.00 2016-10-01 03:18:59.409 275 11797.12 201.86 52536.38 88888.00 2016-10-01 03:18:59.909 275 11797.11 201.90 52536.32 88888.00 2016-10-01 03:19:00.409 275 11797.09 201.95 52536.32 88888.00 2016-10-01 03:19:00.909 275 11797.11 201.95 52536.33 88888.00 2016-10-01 03:19:01.409 275 11797.14 201.94 52536.35 88888.00 2016-10-01 03:19:01.909 275 11797.13 201.92 52536.36 88888.00 2016-10-01 03:19:02.409 275 11797.16 201.92 52536.36 88888.00 2016-10-01 03:19:02.909 275 11797.17 201.94 52536.37 88888.00 2016-10-01 03:19:03.409 275 11797.18 201.92 52536.36 88888.00 2016-10-01 03:19:03.909 275 11797.13 201.91 52536.38 88888.00 2016-10-01 03:19:04.409 275 11797.13 201.92 52536.39 88888.00 2016-10-01 03:19:04.909 275 11797.11 201.94 52536.38 88888.00 2016-10-01 03:19:05.409 275 11797.09 201.94 52536.41 88888.00 2016-10-01 03:19:05.909 275 11797.12 201.97 52536.44 88888.00 2016-10-01 03:19:06.409 275 11797.16 201.94 52536.42 88888.00 2016-10-01 03:19:06.909 275 11797.19 201.92 52536.37 88888.00 2016-10-01 03:19:07.409 275 11797.22 201.92 52536.32 88888.00 2016-10-01 03:19:07.909 275 11797.22 201.89 52536.30 88888.00 2016-10-01 03:19:08.409 275 11797.23 201.95 52536.32 88888.00 2016-10-01 03:19:08.909 275 11797.23 201.98 52536.31 88888.00 2016-10-01 03:19:09.409 275 11797.18 201.92 52536.30 88888.00 2016-10-01 03:19:09.909 275 11797.14 201.87 52536.35 88888.00 2016-10-01 03:19:10.409 275 11797.14 201.88 52536.39 88888.00 2016-10-01 03:19:10.909 275 11797.14 201.87 52536.40 88888.00 2016-10-01 03:19:11.409 275 11797.14 201.89 52536.38 88888.00 2016-10-01 03:19:11.909 275 11797.19 201.88 52536.31 88888.00 2016-10-01 03:19:12.409 275 11797.20 201.87 52536.38 88888.00 2016-10-01 03:19:12.909 275 11797.20 201.87 52536.39 88888.00 2016-10-01 03:19:13.409 275 11797.19 201.87 52536.38 88888.00 2016-10-01 03:19:13.909 275 11797.20 201.87 52536.37 88888.00 2016-10-01 03:19:14.409 275 11797.17 201.86 52536.38 88888.00 2016-10-01 03:19:14.909 275 11797.19 201.86 52536.35 88888.00 2016-10-01 03:19:15.409 275 11797.21 201.86 52536.31 88888.00 2016-10-01 03:19:15.909 275 11797.25 201.89 52536.33 88888.00 2016-10-01 03:19:16.409 275 11797.26 201.89 52536.35 88888.00 2016-10-01 03:19:16.909 275 11797.23 201.85 52536.32 88888.00 2016-10-01 03:19:17.409 275 11797.21 201.84 52536.31 88888.00 2016-10-01 03:19:17.909 275 11797.22 201.84 52536.31 88888.00 2016-10-01 03:19:18.409 275 11797.26 201.85 52536.36 88888.00 2016-10-01 03:19:18.909 275 11797.20 201.88 52536.33 88888.00 2016-10-01 03:19:19.409 275 11797.22 201.85 52536.31 88888.00 2016-10-01 03:19:19.909 275 11797.25 201.84 52536.32 88888.00 2016-10-01 03:19:20.409 275 11797.22 201.85 52536.35 88888.00 2016-10-01 03:19:20.909 275 11797.20 201.88 52536.35 88888.00 2016-10-01 03:19:21.409 275 11797.23 201.88 52536.35 88888.00 2016-10-01 03:19:21.909 275 11797.25 201.88 52536.37 88888.00 2016-10-01 03:19:22.409 275 11797.28 201.82 52536.33 88888.00 2016-10-01 03:19:22.909 275 11797.29 201.82 52536.30 88888.00 2016-10-01 03:19:23.409 275 11797.30 201.85 52536.31 88888.00 2016-10-01 03:19:23.909 275 11797.33 201.86 52536.32 88888.00 2016-10-01 03:19:24.409 275 11797.31 201.86 52536.33 88888.00 2016-10-01 03:19:24.909 275 11797.27 201.85 52536.37 88888.00 2016-10-01 03:19:25.409 275 11797.22 201.88 52536.38 88888.00 2016-10-01 03:19:25.909 275 11797.22 201.86 52536.36 88888.00 2016-10-01 03:19:26.409 275 11797.18 201.86 52536.36 88888.00 2016-10-01 03:19:26.909 275 11797.16 201.87 52536.35 88888.00 2016-10-01 03:19:27.409 275 11797.16 201.87 52536.40 88888.00 2016-10-01 03:19:27.909 275 11797.21 201.89 52536.38 88888.00 2016-10-01 03:19:28.409 275 11797.22 201.87 52536.38 88888.00 2016-10-01 03:19:28.909 275 11797.19 201.87 52536.39 88888.00 2016-10-01 03:19:29.409 275 11797.25 201.88 52536.33 88888.00 2016-10-01 03:19:29.909 275 11797.29 201.87 52536.29 88888.00 2016-10-01 03:19:30.409 275 11797.23 201.88 52536.29 88888.00 2016-10-01 03:19:30.909 275 11797.22 201.90 52536.28 88888.00 2016-10-01 03:19:31.409 275 11797.27 201.88 52536.27 88888.00 2016-10-01 03:19:31.909 275 11797.25 201.89 52536.31 88888.00 2016-10-01 03:19:32.409 275 11797.28 201.88 52536.27 88888.00 2016-10-01 03:19:32.909 275 11797.26 201.85 52536.26 88888.00 2016-10-01 03:19:33.409 275 11797.20 201.87 52536.26 88888.00 2016-10-01 03:19:33.909 275 11797.22 201.91 52536.29 88888.00 2016-10-01 03:19:34.409 275 11797.23 201.89 52536.28 88888.00 2016-10-01 03:19:34.909 275 11797.18 201.86 52536.32 88888.00 2016-10-01 03:19:35.409 275 11797.17 201.89 52536.33 88888.00 2016-10-01 03:19:35.909 275 11797.20 201.89 52536.31 88888.00 2016-10-01 03:19:36.409 275 11797.19 201.85 52536.31 88888.00 2016-10-01 03:19:36.909 275 11797.22 201.85 52536.27 88888.00 2016-10-01 03:19:37.409 275 11797.28 201.86 52536.27 88888.00 2016-10-01 03:19:37.909 275 11797.29 201.84 52536.29 88888.00 2016-10-01 03:19:38.409 275 11797.27 201.84 52536.30 88888.00 2016-10-01 03:19:38.909 275 11797.26 201.86 52536.29 88888.00 2016-10-01 03:19:39.409 275 11797.22 201.81 52536.29 88888.00 2016-10-01 03:19:39.909 275 11797.22 201.81 52536.32 88888.00 2016-10-01 03:19:40.409 275 11797.21 201.82 52536.33 88888.00 2016-10-01 03:19:40.909 275 11797.26 201.82 52536.33 88888.00 2016-10-01 03:19:41.409 275 11797.21 201.85 52536.33 88888.00 2016-10-01 03:19:41.909 275 11797.17 201.88 52536.37 88888.00 2016-10-01 03:19:42.409 275 11797.14 201.88 52536.32 88888.00 2016-10-01 03:19:42.909 275 11797.16 201.85 52536.29 88888.00 2016-10-01 03:19:43.409 275 11797.11 201.86 52536.29 88888.00 2016-10-01 03:19:43.909 275 11797.12 201.86 52536.29 88888.00 2016-10-01 03:19:44.410 275 11797.10 201.85 52536.30 88888.00 2016-10-01 03:19:44.910 275 11797.08 201.87 52536.33 88888.00 2016-10-01 03:19:45.410 275 11797.08 201.88 52536.35 88888.00 2016-10-01 03:19:45.910 275 11797.11 201.85 52536.32 88888.00 2016-10-01 03:19:46.410 275 11797.10 201.85 52536.33 88888.00 2016-10-01 03:19:46.910 275 11797.12 201.87 52536.38 88888.00 2016-10-01 03:19:47.410 275 11797.16 201.84 52536.35 88888.00 2016-10-01 03:19:47.910 275 11797.13 201.81 52536.32 88888.00 2016-10-01 03:19:48.410 275 11797.09 201.81 52536.36 88888.00 2016-10-01 03:19:48.910 275 11797.07 201.81 52536.32 88888.00 2016-10-01 03:19:49.410 275 11797.10 201.82 52536.29 88888.00 2016-10-01 03:19:49.910 275 11797.09 201.86 52536.29 88888.00 2016-10-01 03:19:50.410 275 11797.10 201.85 52536.29 88888.00 2016-10-01 03:19:50.910 275 11797.13 201.78 52536.31 88888.00 2016-10-01 03:19:51.410 275 11797.17 201.77 52536.29 88888.00 2016-10-01 03:19:51.910 275 11797.19 201.80 52536.24 88888.00 2016-10-01 03:19:52.410 275 11797.18 201.81 52536.23 88888.00 2016-10-01 03:19:52.910 275 11797.17 201.80 52536.30 88888.00 2016-10-01 03:19:53.410 275 11797.12 201.80 52536.30 88888.00 2016-10-01 03:19:53.910 275 11797.13 201.79 52536.29 88888.00 2016-10-01 03:19:54.410 275 11797.13 201.76 52536.30 88888.00 2016-10-01 03:19:54.910 275 11797.14 201.76 52536.27 88888.00 2016-10-01 03:19:55.410 275 11797.18 201.77 52536.26 88888.00 2016-10-01 03:19:55.910 275 11797.16 201.76 52536.29 88888.00 2016-10-01 03:19:56.410 275 11797.16 201.76 52536.29 88888.00 2016-10-01 03:19:56.910 275 11797.12 201.80 52536.24 88888.00 2016-10-01 03:19:57.410 275 11797.13 201.82 52536.27 88888.00 2016-10-01 03:19:57.910 275 11797.10 201.82 52536.33 88888.00 2016-10-01 03:19:58.410 275 11797.10 201.79 52536.35 88888.00 2016-10-01 03:19:58.910 275 11797.11 201.76 52536.32 88888.00 2016-10-01 03:19:59.410 275 11797.10 201.78 52536.33 88888.00 2016-10-01 03:19:59.910 275 11797.11 201.82 52536.33 88888.00 2016-10-01 03:20:00.410 275 11797.11 201.85 52536.37 88888.00 2016-10-01 03:20:00.910 275 11797.13 201.81 52536.33 88888.00 2016-10-01 03:20:01.410 275 11797.12 201.81 52536.31 88888.00 2016-10-01 03:20:01.910 275 11797.13 201.86 52536.28 88888.00 2016-10-01 03:20:02.410 275 11797.10 201.86 52536.29 88888.00 2016-10-01 03:20:02.910 275 11797.10 201.85 52536.35 88888.00 2016-10-01 03:20:03.410 275 11797.13 201.89 52536.32 88888.00 2016-10-01 03:20:03.910 275 11797.11 201.89 52536.29 88888.00 2016-10-01 03:20:04.410 275 11797.07 201.89 52536.29 88888.00 2016-10-01 03:20:04.910 275 11797.08 201.90 52536.32 88888.00 2016-10-01 03:20:05.410 275 11797.08 201.91 52536.35 88888.00 2016-10-01 03:20:05.910 275 11797.08 201.90 52536.31 88888.00 2016-10-01 03:20:06.410 275 11797.10 201.85 52536.29 88888.00 2016-10-01 03:20:06.910 275 11797.14 201.88 52536.29 88888.00 2016-10-01 03:20:07.410 275 11797.17 201.91 52536.30 88888.00 2016-10-01 03:20:07.910 275 11797.14 201.91 52536.33 88888.00 2016-10-01 03:20:08.410 275 11797.14 201.91 52536.33 88888.00 2016-10-01 03:20:08.910 275 11797.13 201.88 52536.30 88888.00 2016-10-01 03:20:09.410 275 11797.10 201.90 52536.29 88888.00 2016-10-01 03:20:09.910 275 11797.11 201.92 52536.32 88888.00 2016-10-01 03:20:10.410 275 11797.13 201.97 52536.31 88888.00 2016-10-01 03:20:10.910 275 11797.16 201.99 52536.26 88888.00 2016-10-01 03:20:11.410 275 11797.14 202.01 52536.22 88888.00 2016-10-01 03:20:11.910 275 11797.17 202.00 52536.23 88888.00 2016-10-01 03:20:12.410 275 11797.17 202.02 52536.26 88888.00 2016-10-01 03:20:12.910 275 11797.17 202.02 52536.27 88888.00 2016-10-01 03:20:13.410 275 11797.19 202.04 52536.24 88888.00 2016-10-01 03:20:13.910 275 11797.20 202.05 52536.24 88888.00 2016-10-01 03:20:14.410 275 11797.21 202.05 52536.22 88888.00 2016-10-01 03:20:14.910 275 11797.22 202.02 52536.22 88888.00 2016-10-01 03:20:15.410 275 11797.22 202.05 52536.22 88888.00 2016-10-01 03:20:15.910 275 11797.23 202.04 52536.23 88888.00 2016-10-01 03:20:16.410 275 11797.26 202.01 52536.26 88888.00 2016-10-01 03:20:16.910 275 11797.20 202.00 52536.24 88888.00 2016-10-01 03:20:17.410 275 11797.17 202.04 52536.27 88888.00 2016-10-01 03:20:17.910 275 11797.18 202.01 52536.24 88888.00 2016-10-01 03:20:18.410 275 11797.19 202.04 52536.23 88888.00 2016-10-01 03:20:18.910 275 11797.16 202.02 52536.24 88888.00 2016-10-01 03:20:19.410 275 11797.16 202.06 52536.26 88888.00 2016-10-01 03:20:19.910 275 11797.18 202.06 52536.21 88888.00 2016-10-01 03:20:20.410 275 11797.19 202.05 52536.20 88888.00 2016-10-01 03:20:20.910 275 11797.14 202.06 52536.23 88888.00 2016-10-01 03:20:21.410 275 11797.16 202.05 52536.22 88888.00 2016-10-01 03:20:21.910 275 11797.16 202.05 52536.20 88888.00 2016-10-01 03:20:22.410 275 11797.13 202.06 52536.26 88888.00 2016-10-01 03:20:22.910 275 11797.12 202.09 52536.29 88888.00 2016-10-01 03:20:23.410 275 11797.10 202.08 52536.36 88888.00 2016-10-01 03:20:23.910 275 11797.10 202.07 52536.36 88888.00 2016-10-01 03:20:24.410 275 11797.19 202.07 52536.31 88888.00 2016-10-01 03:20:24.910 275 11797.17 202.09 52536.29 88888.00 2016-10-01 03:20:25.410 275 11797.17 202.07 52536.29 88888.00 2016-10-01 03:20:25.910 275 11797.16 202.09 52536.29 88888.00 2016-10-01 03:20:26.410 275 11797.17 202.07 52536.30 88888.00 2016-10-01 03:20:26.910 275 11797.14 202.07 52536.32 88888.00 2016-10-01 03:20:27.410 275 11797.18 202.09 52536.30 88888.00 2016-10-01 03:20:27.910 275 11797.17 202.09 52536.33 88888.00 2016-10-01 03:20:28.410 275 11797.17 202.10 52536.30 88888.00 2016-10-01 03:20:28.910 275 11797.18 202.11 52536.28 88888.00 2016-10-01 03:20:29.410 275 11797.18 202.10 52536.28 88888.00 2016-10-01 03:20:29.910 275 11797.20 202.10 52536.27 88888.00 2016-10-01 03:20:30.410 275 11797.18 202.09 52536.24 88888.00 2016-10-01 03:20:30.910 275 11797.21 202.08 52536.24 88888.00 2016-10-01 03:20:31.410 275 11797.20 202.09 52536.29 88888.00 2016-10-01 03:20:31.910 275 11797.13 202.11 52536.33 88888.00 2016-10-01 03:20:32.410 275 11797.20 202.08 52536.32 88888.00 2016-10-01 03:20:32.910 275 11797.21 202.06 52536.29 88888.00 2016-10-01 03:20:33.410 275 11797.22 202.08 52536.22 88888.00 2016-10-01 03:20:33.910 275 11797.25 202.06 52536.22 88888.00 2016-10-01 03:20:34.410 275 11797.25 202.07 52536.21 88888.00 2016-10-01 03:20:34.910 275 11797.23 202.09 52536.21 88888.00 2016-10-01 03:20:35.410 275 11797.20 202.07 52536.26 88888.00 2016-10-01 03:20:35.910 275 11797.22 202.08 52536.27 88888.00 2016-10-01 03:20:36.410 275 11797.23 202.06 52536.26 88888.00 2016-10-01 03:20:36.910 275 11797.25 202.06 52536.21 88888.00 2016-10-01 03:20:37.410 275 11797.23 202.09 52536.21 88888.00 2016-10-01 03:20:37.910 275 11797.27 202.11 52536.23 88888.00 2016-10-01 03:20:38.410 275 11797.25 202.11 52536.26 88888.00 2016-10-01 03:20:38.910 275 11797.27 202.10 52536.22 88888.00 2016-10-01 03:20:39.410 275 11797.28 202.09 52536.18 88888.00 2016-10-01 03:20:39.910 275 11797.25 202.08 52536.18 88888.00 2016-10-01 03:20:40.410 275 11797.28 202.10 52536.19 88888.00 2016-10-01 03:20:40.910 275 11797.28 202.07 52536.24 88888.00 2016-10-01 03:20:41.410 275 11797.33 202.05 52536.21 88888.00 2016-10-01 03:20:41.910 275 11797.36 202.05 52536.17 88888.00 2016-10-01 03:20:42.410 275 11797.38 202.07 52536.18 88888.00 2016-10-01 03:20:42.910 275 11797.37 202.08 52536.15 88888.00 2016-10-01 03:20:43.410 275 11797.34 202.04 52536.17 88888.00 2016-10-01 03:20:43.910 275 11797.30 202.06 52536.15 88888.00 2016-10-01 03:20:44.410 275 11797.26 202.06 52536.18 88888.00 2016-10-01 03:20:44.910 275 11797.27 202.05 52536.19 88888.00 2016-10-01 03:20:45.410 275 11797.27 202.07 52536.21 88888.00 2016-10-01 03:20:45.910 275 11797.25 202.07 52536.20 88888.00 2016-10-01 03:20:46.410 275 11797.26 202.06 52536.28 88888.00 2016-10-01 03:20:46.910 275 11797.27 202.06 52536.27 88888.00 2016-10-01 03:20:47.410 275 11797.28 202.04 52536.23 88888.00 2016-10-01 03:20:47.910 275 11797.27 202.02 52536.24 88888.00 2016-10-01 03:20:48.410 275 11797.29 202.04 52536.22 88888.00 2016-10-01 03:20:48.910 275 11797.23 202.05 52536.29 88888.00 2016-10-01 03:20:49.410 275 11797.18 202.01 52536.33 88888.00 2016-10-01 03:20:49.910 275 11797.20 202.01 52536.30 88888.00 2016-10-01 03:20:50.410 275 11797.20 202.00 52536.29 88888.00 2016-10-01 03:20:50.910 275 11797.22 202.02 52536.32 88888.00 2016-10-01 03:20:51.410 275 11797.21 202.05 52536.32 88888.00 2016-10-01 03:20:51.910 275 11797.19 202.06 52536.31 88888.00 2016-10-01 03:20:52.410 275 11797.18 202.04 52536.30 88888.00 2016-10-01 03:20:52.910 275 11797.18 202.00 52536.30 88888.00 2016-10-01 03:20:53.410 275 11797.19 202.00 52536.31 88888.00 2016-10-01 03:20:53.910 275 11797.18 202.01 52536.32 88888.00 2016-10-01 03:20:54.410 275 11797.19 202.00 52536.32 88888.00 2016-10-01 03:20:54.910 275 11797.14 202.00 52536.33 88888.00 2016-10-01 03:20:55.410 275 11797.10 201.99 52536.38 88888.00 2016-10-01 03:20:55.910 275 11797.05 202.00 52536.38 88888.00 2016-10-01 03:20:56.410 275 11797.05 201.99 52536.38 88888.00 2016-10-01 03:20:56.910 275 11797.10 202.00 52536.38 88888.00 2016-10-01 03:20:57.410 275 11797.09 201.99 52536.37 88888.00 2016-10-01 03:20:57.910 275 11797.05 202.00 52536.37 88888.00 2016-10-01 03:20:58.410 275 11797.05 202.01 52536.37 88888.00 2016-10-01 03:20:58.910 275 11797.03 202.01 52536.33 88888.00 2016-10-01 03:20:59.410 275 11797.04 202.02 52536.33 88888.00 2016-10-01 03:20:59.910 275 11797.04 202.06 52536.35 88888.00 2016-10-01 03:21:00.410 275 11797.03 202.10 52536.31 88888.00 2016-10-01 03:21:00.910 275 11797.02 202.10 52536.30 88888.00 2016-10-01 03:21:01.410 275 11797.04 202.11 52536.30 88888.00 2016-10-01 03:21:01.910 275 11797.02 202.08 52536.33 88888.00 2016-10-01 03:21:02.410 275 11796.98 202.07 52536.37 88888.00 2016-10-01 03:21:02.910 275 11796.96 202.07 52536.32 88888.00 2016-10-01 03:21:03.410 275 11796.93 202.08 52536.35 88888.00 2016-10-01 03:21:03.910 275 11796.94 202.07 52536.35 88888.00 2016-10-01 03:21:04.410 275 11796.96 202.08 52536.37 88888.00 2016-10-01 03:21:04.910 275 11797.00 202.09 52536.37 88888.00 2016-10-01 03:21:05.410 275 11796.99 202.06 52536.35 88888.00 2016-10-01 03:21:05.910 275 11796.95 202.08 52536.32 88888.00 2016-10-01 03:21:06.410 275 11796.91 202.12 52536.35 88888.00 2016-10-01 03:21:06.910 275 11796.92 202.18 52536.33 88888.00 2016-10-01 03:21:07.410 275 11796.87 202.11 52536.36 88888.00 2016-10-01 03:21:07.910 275 11796.91 202.08 52536.37 88888.00 2016-10-01 03:21:08.410 275 11796.93 202.11 52536.36 88888.00 2016-10-01 03:21:08.910 275 11796.91 202.16 52536.32 88888.00 2016-10-01 03:21:09.410 275 11796.86 202.17 52536.35 88888.00 2016-10-01 03:21:09.910 275 11796.85 202.17 52536.38 88888.00 2016-10-01 03:21:10.410 275 11796.85 202.16 52536.37 88888.00 2016-10-01 03:21:10.910 275 11796.84 202.14 52536.35 88888.00 2016-10-01 03:21:11.410 275 11796.87 202.10 52536.38 88888.00 2016-10-01 03:21:11.910 275 11796.86 202.10 52536.37 88888.00 2016-10-01 03:21:12.410 275 11796.85 202.10 52536.35 88888.00 2016-10-01 03:21:12.910 275 11796.85 202.15 52536.33 88888.00 2016-10-01 03:21:13.410 275 11796.85 202.16 52536.30 88888.00 2016-10-01 03:21:13.910 275 11796.86 202.16 52536.28 88888.00 2016-10-01 03:21:14.410 275 11796.85 202.16 52536.30 88888.00 2016-10-01 03:21:14.910 275 11796.83 202.17 52536.32 88888.00 2016-10-01 03:21:15.410 275 11796.77 202.16 52536.36 88888.00 2016-10-01 03:21:15.910 275 11796.81 202.16 52536.30 88888.00 2016-10-01 03:21:16.410 275 11796.82 202.16 52536.30 88888.00 2016-10-01 03:21:16.910 275 11796.79 202.17 52536.28 88888.00 2016-10-01 03:21:17.410 275 11796.82 202.18 52536.32 88888.00 2016-10-01 03:21:17.910 275 11796.83 202.15 52536.35 88888.00 2016-10-01 03:21:18.410 275 11796.77 202.16 52536.36 88888.00 2016-10-01 03:21:18.910 275 11796.75 202.17 52536.36 88888.00 2016-10-01 03:21:19.410 275 11796.76 202.17 52536.36 88888.00 2016-10-01 03:21:19.910 275 11796.74 202.18 52536.35 88888.00 2016-10-01 03:21:20.410 275 11796.75 202.24 52536.37 88888.00 2016-10-01 03:21:20.910 275 11796.75 202.24 52536.38 88888.00 2016-10-01 03:21:21.410 275 11796.76 202.19 52536.35 88888.00 2016-10-01 03:21:21.910 275 11796.76 202.18 52536.30 88888.00 2016-10-01 03:21:22.410 275 11796.77 202.20 52536.30 88888.00 2016-10-01 03:21:22.910 275 11796.81 202.21 52536.36 88888.00 2016-10-01 03:21:23.410 275 11796.81 202.20 52536.37 88888.00 2016-10-01 03:21:23.910 275 11796.79 202.19 52536.32 88888.00 2016-10-01 03:21:24.410 275 11796.77 202.19 52536.30 88888.00 2016-10-01 03:21:24.910 275 11796.81 202.19 52536.31 88888.00 2016-10-01 03:21:25.410 275 11796.81 202.18 52536.29 88888.00 2016-10-01 03:21:25.910 275 11796.78 202.21 52536.37 88888.00 2016-10-01 03:21:26.410 275 11796.77 202.19 52536.36 88888.00 2016-10-01 03:21:26.910 275 11796.77 202.15 52536.38 88888.00 2016-10-01 03:21:27.410 275 11796.78 202.16 52536.37 88888.00 2016-10-01 03:21:27.910 275 11796.82 202.18 52536.35 88888.00 2016-10-01 03:21:28.410 275 11796.84 202.19 52536.32 88888.00 2016-10-01 03:21:28.910 275 11796.84 202.18 52536.33 88888.00 2016-10-01 03:21:29.410 275 11796.78 202.18 52536.35 88888.00 2016-10-01 03:21:29.910 275 11796.77 202.20 52536.36 88888.00 2016-10-01 03:21:30.410 275 11796.78 202.25 52536.33 88888.00 2016-10-01 03:21:30.910 275 11796.78 202.23 52536.31 88888.00 2016-10-01 03:21:31.410 275 11796.81 202.20 52536.30 88888.00 2016-10-01 03:21:31.910 275 11796.82 202.18 52536.31 88888.00 2016-10-01 03:21:32.410 275 11796.83 202.16 52536.31 88888.00 2016-10-01 03:21:32.910 275 11796.82 202.18 52536.31 88888.00 2016-10-01 03:21:33.410 275 11796.77 202.23 52536.27 88888.00 2016-10-01 03:21:33.910 275 11796.78 202.21 52536.24 88888.00 2016-10-01 03:21:34.410 275 11796.79 202.18 52536.28 88888.00 2016-10-01 03:21:34.910 275 11796.76 202.20 52536.31 88888.00 2016-10-01 03:21:35.410 275 11796.76 202.16 52536.29 88888.00 2016-10-01 03:21:35.910 275 11796.79 202.12 52536.29 88888.00 2016-10-01 03:21:36.410 275 11796.81 202.14 52536.29 88888.00 2016-10-01 03:21:36.910 275 11796.78 202.15 52536.31 88888.00 2016-10-01 03:21:37.410 275 11796.78 202.16 52536.30 88888.00 2016-10-01 03:21:37.910 275 11796.75 202.16 52536.31 88888.00 2016-10-01 03:21:38.410 275 11796.75 202.19 52536.32 88888.00 2016-10-01 03:21:38.910 275 11796.76 202.21 52536.31 88888.00 2016-10-01 03:21:39.410 275 11796.81 202.19 52536.29 88888.00 2016-10-01 03:21:39.910 275 11796.81 202.17 52536.33 88888.00 2016-10-01 03:21:40.410 275 11796.77 202.16 52536.33 88888.00 2016-10-01 03:21:40.910 275 11796.79 202.14 52536.32 88888.00 2016-10-01 03:21:41.410 275 11796.79 202.14 52536.32 88888.00 2016-10-01 03:21:41.910 275 11796.79 202.16 52536.33 88888.00 2016-10-01 03:21:42.410 275 11796.82 202.14 52536.36 88888.00 2016-10-01 03:21:42.910 275 11796.84 202.11 52536.33 88888.00 2016-10-01 03:21:43.410 275 11796.86 202.07 52536.27 88888.00 2016-10-01 03:21:43.910 275 11796.85 202.07 52536.26 88888.00 2016-10-01 03:21:44.410 275 11796.82 202.02 52536.26 88888.00 2016-10-01 03:21:44.910 275 11796.83 202.01 52536.27 88888.00 2016-10-01 03:21:45.410 275 11796.76 202.05 52536.31 88888.00 2016-10-01 03:21:45.910 275 11796.72 202.02 52536.35 88888.00 2016-10-01 03:21:46.410 275 11796.68 201.99 52536.33 88888.00 2016-10-01 03:21:46.910 275 11796.70 201.99 52536.37 88888.00 2016-10-01 03:21:47.410 275 11796.73 202.00 52536.37 88888.00 2016-10-01 03:21:47.910 275 11796.74 201.98 52536.33 88888.00 2016-10-01 03:21:48.410 275 11796.73 202.01 52536.31 88888.00 2016-10-01 03:21:48.910 275 11796.74 202.01 52536.29 88888.00 2016-10-01 03:21:49.410 275 11796.79 202.01 52536.24 88888.00 2016-10-01 03:21:49.910 275 11796.79 201.98 52536.23 88888.00 2016-10-01 03:21:50.410 275 11796.78 201.95 52536.28 88888.00 2016-10-01 03:21:50.910 275 11796.76 201.96 52536.29 88888.00 2016-10-01 03:21:51.410 275 11796.75 201.98 52536.29 88888.00 2016-10-01 03:21:51.910 275 11796.74 201.99 52536.30 88888.00 2016-10-01 03:21:52.410 275 11796.76 201.96 52536.29 88888.00 2016-10-01 03:21:52.910 275 11796.73 201.94 52536.29 88888.00 2016-10-01 03:21:53.410 275 11796.76 201.95 52536.26 88888.00 2016-10-01 03:21:53.910 275 11796.74 201.98 52536.27 88888.00 2016-10-01 03:21:54.410 275 11796.63 201.94 52536.33 88888.00 2016-10-01 03:21:54.910 275 11796.60 201.91 52536.37 88888.00 2016-10-01 03:21:55.410 275 11796.61 201.91 52536.38 88888.00 2016-10-01 03:21:55.910 275 11796.60 201.91 52536.38 88888.00 2016-10-01 03:21:56.410 275 11796.58 201.92 52536.38 88888.00 2016-10-01 03:21:56.910 275 11796.60 201.90 52536.37 88888.00 2016-10-01 03:21:57.410 275 11796.61 201.91 52536.39 88888.00 2016-10-01 03:21:57.910 275 11796.61 201.94 52536.40 88888.00 2016-10-01 03:21:58.410 275 11796.60 201.94 52536.39 88888.00 2016-10-01 03:21:58.910 275 11796.60 201.91 52536.37 88888.00 2016-10-01 03:21:59.410 275 11796.65 201.92 52536.37 88888.00 2016-10-01 03:21:59.910 275 11796.63 201.92 52536.36 88888.00 2016-10-01 03:22:00.410 275 11796.57 201.92 52536.38 88888.00 2016-10-01 03:22:00.910 275 11796.52 201.88 52536.42 88888.00 2016-10-01 03:22:01.410 275 11796.52 201.88 52536.42 88888.00 2016-10-01 03:22:01.910 275 11796.55 201.90 52536.42 88888.00 2016-10-01 03:22:02.410 275 11796.58 201.95 52536.42 88888.00 2016-10-01 03:22:02.910 275 11796.56 201.96 52536.44 88888.00 2016-10-01 03:22:03.410 275 11796.51 201.94 52536.42 88888.00 2016-10-01 03:22:03.910 275 11796.50 201.97 52536.44 88888.00 2016-10-01 03:22:04.410 275 11796.48 201.94 52536.41 88888.00 2016-10-01 03:22:04.910 275 11796.42 201.90 52536.42 88888.00 2016-10-01 03:22:05.410 275 11796.39 201.95 52536.45 88888.00 2016-10-01 03:22:05.910 275 11796.38 201.94 52536.44 88888.00 2016-10-01 03:22:06.410 275 11796.40 201.95 52536.46 88888.00 2016-10-01 03:22:06.910 275 11796.39 201.96 52536.47 88888.00 2016-10-01 03:22:07.410 275 11796.38 201.99 52536.46 88888.00 2016-10-01 03:22:07.910 275 11796.39 201.95 52536.42 88888.00 2016-10-01 03:22:08.410 275 11796.41 201.92 52536.37 88888.00 2016-10-01 03:22:08.910 275 11796.43 201.98 52536.45 88888.00 2016-10-01 03:22:09.410 275 11796.42 201.96 52536.48 88888.00 2016-10-01 03:22:09.910 275 11796.38 201.96 52536.46 88888.00 2016-10-01 03:22:10.410 275 11796.41 201.95 52536.38 88888.00 2016-10-01 03:22:10.910 275 11796.40 201.94 52536.38 88888.00 2016-10-01 03:22:11.410 275 11796.41 201.91 52536.42 88888.00 2016-10-01 03:22:11.910 275 11796.43 201.87 52536.38 88888.00 2016-10-01 03:22:12.410 275 11796.44 201.90 52536.37 88888.00 2016-10-01 03:22:12.910 275 11796.37 201.92 52536.37 88888.00 2016-10-01 03:22:13.410 275 11796.35 201.92 52536.36 88888.00 2016-10-01 03:22:13.910 275 11796.39 201.91 52536.37 88888.00 2016-10-01 03:22:14.410 275 11796.39 201.91 52536.37 88888.00 2016-10-01 03:22:14.910 275 11796.38 201.94 52536.37 88888.00 2016-10-01 03:22:15.410 275 11796.43 201.92 52536.38 88888.00 2016-10-01 03:22:15.910 275 11796.41 201.92 52536.39 88888.00 2016-10-01 03:22:16.410 275 11796.41 201.90 52536.44 88888.00 2016-10-01 03:22:16.910 275 11796.39 201.94 52536.46 88888.00 2016-10-01 03:22:17.410 275 11796.37 201.94 52536.45 88888.00 2016-10-01 03:22:17.910 275 11796.38 201.89 52536.44 88888.00 2016-10-01 03:22:18.410 275 11796.40 201.90 52536.39 88888.00 2016-10-01 03:22:18.910 275 11796.41 201.94 52536.37 88888.00 2016-10-01 03:22:19.410 275 11796.35 201.98 52536.38 88888.00 2016-10-01 03:22:19.910 275 11796.37 202.01 52536.37 88888.00 2016-10-01 03:22:20.410 275 11796.38 202.02 52536.38 88888.00 2016-10-01 03:22:20.910 275 11796.39 201.99 52536.40 88888.00 2016-10-01 03:22:21.410 275 11796.39 201.97 52536.40 88888.00 2016-10-01 03:22:21.910 275 11796.33 201.98 52536.38 88888.00 2016-10-01 03:22:22.410 275 11796.32 202.04 52536.39 88888.00 2016-10-01 03:22:22.910 275 11796.34 202.06 52536.38 88888.00 2016-10-01 03:22:23.410 275 11796.38 202.02 52536.38 88888.00 2016-10-01 03:22:23.910 275 11796.35 202.02 52536.38 88888.00 2016-10-01 03:22:24.411 275 11796.35 202.02 52536.36 88888.00 2016-10-01 03:22:24.911 275 11796.38 202.02 52536.35 88888.00 2016-10-01 03:22:25.411 275 11796.35 202.02 52536.35 88888.00 2016-10-01 03:22:25.911 275 11796.34 202.04 52536.35 88888.00 2016-10-01 03:22:26.411 275 11796.34 202.02 52536.37 88888.00 2016-10-01 03:22:26.911 275 11796.34 202.02 52536.39 88888.00 2016-10-01 03:22:27.411 275 11796.32 202.06 52536.41 88888.00 2016-10-01 03:22:27.911 275 11796.32 202.10 52536.39 88888.00 2016-10-01 03:22:28.411 275 11796.34 202.10 52536.37 88888.00 2016-10-01 03:22:28.911 275 11796.32 202.08 52536.38 88888.00 2016-10-01 03:22:29.411 275 11796.26 202.08 52536.45 88888.00 2016-10-01 03:22:29.911 275 11796.25 202.11 52536.47 88888.00 2016-10-01 03:22:30.411 275 11796.28 202.11 52536.39 88888.00 2016-10-01 03:22:30.911 275 11796.32 202.08 52536.35 88888.00 2016-10-01 03:22:31.411 275 11796.33 202.07 52536.32 88888.00 2016-10-01 03:22:31.911 275 11796.34 202.06 52536.33 88888.00 2016-10-01 03:22:32.411 275 11796.30 202.06 52536.39 88888.00 2016-10-01 03:22:32.911 275 11796.29 202.05 52536.39 88888.00 2016-10-01 03:22:33.411 275 11796.35 202.06 52536.37 88888.00 2016-10-01 03:22:33.911 275 11796.33 202.09 52536.37 88888.00 2016-10-01 03:22:34.411 275 11796.26 202.09 52536.39 88888.00 2016-10-01 03:22:34.911 275 11796.30 202.04 52536.39 88888.00 2016-10-01 03:22:35.411 275 11796.30 202.05 52536.39 88888.00 2016-10-01 03:22:35.911 275 11796.30 202.10 52536.40 88888.00 2016-10-01 03:22:36.411 275 11796.30 202.10 52536.40 88888.00 2016-10-01 03:22:36.911 275 11796.30 202.09 52536.36 88888.00 2016-10-01 03:22:37.411 275 11796.29 202.12 52536.35 88888.00 2016-10-01 03:22:37.911 275 11796.29 202.15 52536.40 88888.00 2016-10-01 03:22:38.411 275 11796.31 202.10 52536.40 88888.00 2016-10-01 03:22:38.911 275 11796.33 202.09 52536.37 88888.00 2016-10-01 03:22:39.411 275 11796.30 202.11 52536.37 88888.00 2016-10-01 03:22:39.911 275 11796.28 202.11 52536.39 88888.00 2016-10-01 03:22:40.411 275 11796.24 202.16 52536.46 88888.00 2016-10-01 03:22:40.911 275 11796.26 202.11 52536.42 88888.00 2016-10-01 03:22:41.411 275 11796.32 202.12 52536.40 88888.00 2016-10-01 03:22:41.911 275 11796.30 202.14 52536.38 88888.00 2016-10-01 03:22:42.411 275 11796.25 202.14 52536.36 88888.00 2016-10-01 03:22:42.911 275 11796.23 202.11 52536.36 88888.00 2016-10-01 03:22:43.411 275 11796.21 202.12 52536.38 88888.00 2016-10-01 03:22:43.911 275 11796.19 202.16 52536.41 88888.00 2016-10-01 03:22:44.411 275 11796.19 202.18 52536.46 88888.00 2016-10-01 03:22:44.911 275 11796.20 202.12 52536.42 88888.00 2016-10-01 03:22:45.411 275 11796.21 202.08 52536.40 88888.00 2016-10-01 03:22:45.911 275 11796.20 202.07 52536.41 88888.00 2016-10-01 03:22:46.411 275 11796.25 202.09 52536.40 88888.00 2016-10-01 03:22:46.911 275 11796.28 202.09 52536.40 88888.00 2016-10-01 03:22:47.411 275 11796.21 202.16 52536.41 88888.00 2016-10-01 03:22:47.911 275 11796.24 202.17 52536.40 88888.00 2016-10-01 03:22:48.411 275 11796.26 202.15 52536.38 88888.00 2016-10-01 03:22:48.911 275 11796.29 202.10 52536.38 88888.00 2016-10-01 03:22:49.411 275 11796.30 202.10 52536.37 88888.00 2016-10-01 03:22:49.911 275 11796.30 202.07 52536.39 88888.00 2016-10-01 03:22:50.411 275 11796.28 202.11 52536.41 88888.00 2016-10-01 03:22:50.911 275 11796.28 202.14 52536.38 88888.00 2016-10-01 03:22:51.411 275 11796.28 202.17 52536.36 88888.00 2016-10-01 03:22:51.911 275 11796.31 202.15 52536.37 88888.00 2016-10-01 03:22:52.411 275 11796.34 202.10 52536.36 88888.00 2016-10-01 03:22:52.911 275 11796.33 202.10 52536.37 88888.00 2016-10-01 03:22:53.411 275 11796.32 202.10 52536.38 88888.00 2016-10-01 03:22:53.911 275 11796.31 202.12 52536.37 88888.00 2016-10-01 03:22:54.411 275 11796.31 202.14 52536.38 88888.00 2016-10-01 03:22:54.911 275 11796.31 202.14 52536.38 88888.00 2016-10-01 03:22:55.411 275 11796.32 202.11 52536.36 88888.00 2016-10-01 03:22:55.911 275 11796.34 202.09 52536.37 88888.00 2016-10-01 03:22:56.411 275 11796.34 202.08 52536.41 88888.00 2016-10-01 03:22:56.911 275 11796.33 202.11 52536.44 88888.00 2016-10-01 03:22:57.411 275 11796.31 202.12 52536.40 88888.00 2016-10-01 03:22:57.911 275 11796.33 202.14 52536.38 88888.00 2016-10-01 03:22:58.411 275 11796.34 202.16 52536.38 88888.00 2016-10-01 03:22:58.911 275 11796.33 202.12 52536.40 88888.00 2016-10-01 03:22:59.411 275 11796.32 202.14 52536.36 88888.00 2016-10-01 03:22:59.911 275 11796.37 202.12 52536.31 88888.00 2016-10-01 03:23:00.411 275 11796.34 202.09 52536.29 88888.00 2016-10-01 03:23:00.911 275 11796.35 202.09 52536.33 88888.00 2016-10-01 03:23:01.411 275 11796.35 202.09 52536.32 88888.00 2016-10-01 03:23:01.911 275 11796.33 202.08 52536.30 88888.00 2016-10-01 03:23:02.411 275 11796.34 202.08 52536.28 88888.00 2016-10-01 03:23:02.911 275 11796.33 202.04 52536.26 88888.00 2016-10-01 03:23:03.411 275 11796.34 202.06 52536.23 88888.00 2016-10-01 03:23:03.911 275 11796.34 202.06 52536.24 88888.00 2016-10-01 03:23:04.411 275 11796.33 202.04 52536.28 88888.00 2016-10-01 03:23:04.911 275 11796.33 201.98 52536.31 88888.00 2016-10-01 03:23:05.411 275 11796.34 202.00 52536.32 88888.00 2016-10-01 03:23:05.911 275 11796.30 202.05 52536.31 88888.00 2016-10-01 03:23:06.411 275 11796.31 202.10 52536.29 88888.00 2016-10-01 03:23:06.911 275 11796.32 202.06 52536.29 88888.00 2016-10-01 03:23:07.411 275 11796.33 202.02 52536.32 88888.00 2016-10-01 03:23:07.911 275 11796.30 202.01 52536.35 88888.00 2016-10-01 03:23:08.411 275 11796.24 202.00 52536.36 88888.00 2016-10-01 03:23:08.911 275 11796.29 202.00 52536.38 88888.00 2016-10-01 03:23:09.411 275 11796.26 201.99 52536.32 88888.00 2016-10-01 03:23:09.911 275 11796.26 202.05 52536.26 88888.00 2016-10-01 03:23:10.411 275 11796.28 202.00 52536.28 88888.00 2016-10-01 03:23:10.911 275 11796.25 201.98 52536.30 88888.00 2016-10-01 03:23:11.411 275 11796.30 202.00 52536.27 88888.00 2016-10-01 03:23:11.911 275 11796.26 202.01 52536.30 88888.00 2016-10-01 03:23:12.411 275 11796.23 201.99 52536.31 88888.00 2016-10-01 03:23:12.911 275 11796.22 201.97 52536.36 88888.00 2016-10-01 03:23:13.411 275 11796.23 201.99 52536.37 88888.00 2016-10-01 03:23:13.911 275 11796.24 201.99 52536.36 88888.00 2016-10-01 03:23:14.411 275 11796.21 202.01 52536.35 88888.00 2016-10-01 03:23:14.911 275 11796.24 202.00 52536.33 88888.00 2016-10-01 03:23:15.411 275 11796.31 201.99 52536.31 88888.00 2016-10-01 03:23:15.911 275 11796.28 202.01 52536.35 88888.00 2016-10-01 03:23:16.411 275 11796.23 201.99 52536.36 88888.00 2016-10-01 03:23:16.911 275 11796.20 201.98 52536.38 88888.00 2016-10-01 03:23:17.411 275 11796.17 201.99 52536.37 88888.00 2016-10-01 03:23:17.911 275 11796.16 201.98 52536.31 88888.00 2016-10-01 03:23:18.411 275 11796.16 201.98 52536.33 88888.00 2016-10-01 03:23:18.911 275 11796.17 201.98 52536.36 88888.00 2016-10-01 03:23:19.411 275 11796.19 201.98 52536.32 88888.00 2016-10-01 03:23:19.911 275 11796.13 201.96 52536.30 88888.00 2016-10-01 03:23:20.411 275 11796.15 201.96 52536.28 88888.00 2016-10-01 03:23:20.911 275 11796.14 201.97 52536.29 88888.00 2016-10-01 03:23:21.411 275 11796.15 201.92 52536.31 88888.00 2016-10-01 03:23:21.911 275 11796.17 201.90 52536.30 88888.00 2016-10-01 03:23:22.411 275 11796.16 201.94 52536.30 88888.00 2016-10-01 03:23:22.911 275 11796.19 201.91 52536.32 88888.00 2016-10-01 03:23:23.411 275 11796.19 201.92 52536.28 88888.00 2016-10-01 03:23:23.911 275 11796.21 201.90 52536.24 88888.00 2016-10-01 03:23:24.411 275 11796.19 201.95 52536.24 88888.00 2016-10-01 03:23:24.911 275 11796.20 201.96 52536.24 88888.00 2016-10-01 03:23:25.411 275 11796.20 201.94 52536.26 88888.00 2016-10-01 03:23:25.911 275 11796.15 201.96 52536.27 88888.00 2016-10-01 03:23:26.411 275 11796.12 201.97 52536.28 88888.00 2016-10-01 03:23:26.911 275 11796.14 201.94 52536.30 88888.00 2016-10-01 03:23:27.411 275 11796.15 201.94 52536.29 88888.00 2016-10-01 03:23:27.911 275 11796.16 201.90 52536.32 88888.00 2016-10-01 03:23:28.411 275 11796.20 201.88 52536.32 88888.00 2016-10-01 03:23:28.911 275 11796.20 201.86 52536.29 88888.00 2016-10-01 03:23:29.411 275 11796.16 201.84 52536.28 88888.00 2016-10-01 03:23:29.911 275 11796.16 201.84 52536.29 88888.00 2016-10-01 03:23:30.411 275 11796.19 201.82 52536.29 88888.00 2016-10-01 03:23:30.911 275 11796.17 201.85 52536.33 88888.00 2016-10-01 03:23:31.411 275 11796.15 201.87 52536.31 88888.00 2016-10-01 03:23:31.911 275 11796.15 201.90 52536.30 88888.00 2016-10-01 03:23:32.411 275 11796.16 201.88 52536.27 88888.00 2016-10-01 03:23:32.911 275 11796.17 201.84 52536.28 88888.00 2016-10-01 03:23:33.411 275 11796.16 201.86 52536.29 88888.00 2016-10-01 03:23:33.911 275 11796.19 201.85 52536.29 88888.00 2016-10-01 03:23:34.411 275 11796.17 201.81 52536.28 88888.00 2016-10-01 03:23:34.911 275 11796.17 201.86 52536.29 88888.00 2016-10-01 03:23:35.411 275 11796.16 201.88 52536.30 88888.00 2016-10-01 03:23:35.911 275 11796.14 201.88 52536.29 88888.00 2016-10-01 03:23:36.411 275 11796.14 201.87 52536.32 88888.00 2016-10-01 03:23:36.911 275 11796.15 201.86 52536.36 88888.00 2016-10-01 03:23:37.411 275 11796.13 201.87 52536.36 88888.00 2016-10-01 03:23:37.911 275 11796.09 201.85 52536.37 88888.00 2016-10-01 03:23:38.411 275 11796.09 201.87 52536.37 88888.00 2016-10-01 03:23:38.911 275 11796.14 201.86 52536.33 88888.00 2016-10-01 03:23:39.411 275 11796.12 201.86 52536.32 88888.00 2016-10-01 03:23:39.911 275 11796.08 201.87 52536.30 88888.00 2016-10-01 03:23:40.411 275 11796.09 201.85 52536.31 88888.00 2016-10-01 03:23:40.911 275 11796.11 201.86 52536.31 88888.00 2016-10-01 03:23:41.411 275 11796.08 201.87 52536.37 88888.00 2016-10-01 03:23:41.911 275 11796.11 201.85 52536.40 88888.00 2016-10-01 03:23:42.411 275 11796.12 201.84 52536.41 88888.00 2016-10-01 03:23:42.911 275 11796.05 201.82 52536.38 88888.00 2016-10-01 03:23:43.411 275 11796.05 201.84 52536.36 88888.00 2016-10-01 03:23:43.911 275 11796.07 201.82 52536.38 88888.00 2016-10-01 03:23:44.411 275 11796.11 201.80 52536.39 88888.00 2016-10-01 03:23:44.911 275 11796.12 201.80 52536.40 88888.00 2016-10-01 03:23:45.411 275 11796.13 201.79 52536.37 88888.00 2016-10-01 03:23:45.911 275 11796.09 201.79 52536.37 88888.00 2016-10-01 03:23:46.411 275 11796.07 201.80 52536.38 88888.00 2016-10-01 03:23:46.911 275 11796.04 201.75 52536.39 88888.00 2016-10-01 03:23:47.411 275 11796.07 201.75 52536.39 88888.00 2016-10-01 03:23:47.911 275 11796.13 201.75 52536.36 88888.00 2016-10-01 03:23:48.411 275 11796.13 201.75 52536.32 88888.00 2016-10-01 03:23:48.911 275 11796.09 201.75 52536.35 88888.00 2016-10-01 03:23:49.411 275 11796.13 201.72 52536.32 88888.00 2016-10-01 03:23:49.911 275 11796.14 201.71 52536.31 88888.00 2016-10-01 03:23:50.411 275 11796.13 201.71 52536.31 88888.00 2016-10-01 03:23:50.911 275 11796.11 201.73 52536.30 88888.00 2016-10-01 03:23:51.411 275 11796.05 201.77 52536.30 88888.00 2016-10-01 03:23:51.911 275 11796.03 201.76 52536.32 88888.00 2016-10-01 03:23:52.411 275 11796.03 201.73 52536.30 88888.00 2016-10-01 03:23:52.911 275 11796.05 201.73 52536.32 88888.00 2016-10-01 03:23:53.411 275 11796.03 201.68 52536.35 88888.00 2016-10-01 03:23:53.911 275 11796.06 201.69 52536.35 88888.00 2016-10-01 03:23:54.411 275 11796.09 201.71 52536.36 88888.00 2016-10-01 03:23:54.911 275 11796.11 201.70 52536.35 88888.00 2016-10-01 03:23:55.411 275 11796.11 201.69 52536.35 88888.00 2016-10-01 03:23:55.911 275 11796.08 201.69 52536.37 88888.00 2016-10-01 03:23:56.411 275 11796.04 201.68 52536.37 88888.00 2016-10-01 03:23:56.911 275 11796.02 201.69 52536.33 88888.00 2016-10-01 03:23:57.411 275 11796.02 201.67 52536.32 88888.00 2016-10-01 03:23:57.911 275 11796.05 201.67 52536.32 88888.00 2016-10-01 03:23:58.411 275 11796.07 201.71 52536.32 88888.00 2016-10-01 03:23:58.911 275 11796.07 201.68 52536.30 88888.00 2016-10-01 03:23:59.411 275 11796.05 201.69 52536.30 88888.00 2016-10-01 03:23:59.911 275 11796.05 201.70 52536.28 88888.00 2016-10-01 03:24:00.411 275 11796.13 201.71 52536.29 88888.00 2016-10-01 03:24:00.911 275 11796.15 201.70 52536.30 88888.00 2016-10-01 03:24:01.411 275 11796.08 201.69 52536.33 88888.00 2016-10-01 03:24:01.911 275 11796.02 201.68 52536.33 88888.00 2016-10-01 03:24:02.411 275 11796.03 201.72 52536.29 88888.00 2016-10-01 03:24:02.911 275 11796.04 201.72 52536.29 88888.00 2016-10-01 03:24:03.411 275 11796.07 201.71 52536.29 88888.00 2016-10-01 03:24:03.911 275 11796.07 201.72 52536.29 88888.00 2016-10-01 03:24:04.411 275 11796.07 201.70 52536.30 88888.00 2016-10-01 03:24:04.911 275 11796.07 201.70 52536.31 88888.00 2016-10-01 03:24:05.411 275 11796.09 201.69 52536.28 88888.00 2016-10-01 03:24:05.911 275 11796.12 201.66 52536.26 88888.00 2016-10-01 03:24:06.411 275 11796.13 201.62 52536.27 88888.00 2016-10-01 03:24:06.911 275 11796.16 201.62 52536.24 88888.00 2016-10-01 03:24:07.411 275 11796.19 201.66 52536.20 88888.00 2016-10-01 03:24:07.911 275 11796.17 201.68 52536.20 88888.00 2016-10-01 03:24:08.411 275 11796.13 201.69 52536.24 88888.00 2016-10-01 03:24:08.911 275 11796.08 201.70 52536.29 88888.00 2016-10-01 03:24:09.411 275 11796.02 201.70 52536.32 88888.00 2016-10-01 03:24:09.911 275 11796.03 201.66 52536.35 88888.00 2016-10-01 03:24:10.411 275 11796.04 201.69 52536.33 88888.00 2016-10-01 03:24:10.911 275 11796.07 201.71 52536.31 88888.00 2016-10-01 03:24:11.411 275 11796.08 201.69 52536.29 88888.00 2016-10-01 03:24:11.911 275 11796.06 201.71 52536.28 88888.00 2016-10-01 03:24:12.411 275 11796.05 201.75 52536.29 88888.00 2016-10-01 03:24:12.911 275 11796.05 201.73 52536.32 88888.00 2016-10-01 03:24:13.411 275 11796.03 201.71 52536.35 88888.00 2016-10-01 03:24:13.911 275 11796.03 201.73 52536.32 88888.00 2016-10-01 03:24:14.411 275 11796.02 201.73 52536.31 88888.00 2016-10-01 03:24:14.911 275 11796.00 201.75 52536.32 88888.00 2016-10-01 03:24:15.411 275 11795.99 201.75 52536.38 88888.00 2016-10-01 03:24:15.911 275 11796.03 201.73 52536.38 88888.00 2016-10-01 03:24:16.411 275 11796.07 201.78 52536.38 88888.00 2016-10-01 03:24:16.911 275 11796.06 201.78 52536.37 88888.00 2016-10-01 03:24:17.411 275 11796.04 201.78 52536.36 88888.00 2016-10-01 03:24:17.911 275 11796.00 201.81 52536.42 88888.00 2016-10-01 03:24:18.411 275 11795.99 201.85 52536.46 88888.00 2016-10-01 03:24:18.911 275 11796.00 201.81 52536.46 88888.00 2016-10-01 03:24:19.411 275 11795.98 201.82 52536.42 88888.00 2016-10-01 03:24:19.911 275 11796.03 201.84 52536.38 88888.00 2016-10-01 03:24:20.411 275 11796.05 201.84 52536.38 88888.00 2016-10-01 03:24:20.911 275 11796.08 201.85 52536.38 88888.00 2016-10-01 03:24:21.411 275 11796.07 201.85 52536.37 88888.00 2016-10-01 03:24:21.911 275 11796.06 201.86 52536.37 88888.00 2016-10-01 03:24:22.411 275 11796.04 201.85 52536.35 88888.00 2016-10-01 03:24:22.911 275 11796.03 201.87 52536.35 88888.00 2016-10-01 03:24:23.411 275 11795.99 201.85 52536.32 88888.00 2016-10-01 03:24:23.911 275 11796.02 201.82 52536.31 88888.00 2016-10-01 03:24:24.411 275 11796.04 201.82 52536.32 88888.00 2016-10-01 03:24:24.911 275 11796.05 201.84 52536.38 88888.00 2016-10-01 03:24:25.411 275 11796.04 201.82 52536.39 88888.00 2016-10-01 03:24:25.911 275 11796.06 201.86 52536.39 88888.00 2016-10-01 03:24:26.411 275 11796.06 201.85 52536.35 88888.00 2016-10-01 03:24:26.911 275 11796.08 201.86 52536.37 88888.00 2016-10-01 03:24:27.411 275 11796.09 201.82 52536.35 88888.00 2016-10-01 03:24:27.911 275 11796.07 201.84 52536.35 88888.00 2016-10-01 03:24:28.411 275 11796.08 201.85 52536.32 88888.00 2016-10-01 03:24:28.911 275 11796.11 201.86 52536.35 88888.00 2016-10-01 03:24:29.411 275 11796.08 201.86 52536.36 88888.00 2016-10-01 03:24:29.911 275 11796.03 201.87 52536.39 88888.00 2016-10-01 03:24:30.411 275 11796.00 201.89 52536.45 88888.00 2016-10-01 03:24:30.911 275 11796.02 201.89 52536.45 88888.00 2016-10-01 03:24:31.411 275 11796.14 201.89 52536.40 88888.00 2016-10-01 03:24:31.911 275 11796.13 201.88 52536.38 88888.00 2016-10-01 03:24:32.411 275 11796.12 201.91 52536.38 88888.00 2016-10-01 03:24:32.911 275 11796.15 201.89 52536.38 88888.00 2016-10-01 03:24:33.411 275 11796.16 201.86 52536.38 88888.00 2016-10-01 03:24:33.911 275 11796.17 201.89 52536.38 88888.00 2016-10-01 03:24:34.411 275 11796.16 201.87 52536.40 88888.00 2016-10-01 03:24:34.911 275 11796.19 201.85 52536.38 88888.00 2016-10-01 03:24:35.411 275 11796.17 201.82 52536.33 88888.00 2016-10-01 03:24:35.911 275 11796.12 201.82 52536.30 88888.00 2016-10-01 03:24:36.411 275 11796.08 201.81 52536.31 88888.00 2016-10-01 03:24:36.911 275 11796.07 201.82 52536.32 88888.00 2016-10-01 03:24:37.411 275 11796.11 201.78 52536.37 88888.00 2016-10-01 03:24:37.911 275 11796.13 201.78 52536.35 88888.00 2016-10-01 03:24:38.411 275 11796.15 201.77 52536.33 88888.00 2016-10-01 03:24:38.911 275 11796.12 201.79 52536.36 88888.00 2016-10-01 03:24:39.411 275 11796.09 201.80 52536.37 88888.00 2016-10-01 03:24:39.911 275 11796.12 201.81 52536.35 88888.00 2016-10-01 03:24:40.411 275 11796.12 201.78 52536.35 88888.00 2016-10-01 03:24:40.911 275 11796.07 201.77 52536.35 88888.00 2016-10-01 03:24:41.411 275 11796.07 201.77 52536.30 88888.00 2016-10-01 03:24:41.911 275 11796.09 201.76 52536.27 88888.00 2016-10-01 03:24:42.411 275 11796.11 201.77 52536.24 88888.00 2016-10-01 03:24:42.911 275 11796.07 201.80 52536.26 88888.00 2016-10-01 03:24:43.411 275 11796.05 201.77 52536.24 88888.00 2016-10-01 03:24:43.911 275 11796.02 201.76 52536.28 88888.00 2016-10-01 03:24:44.411 275 11796.02 201.71 52536.24 88888.00 2016-10-01 03:24:44.911 275 11796.03 201.67 52536.26 88888.00 2016-10-01 03:24:45.411 275 11796.03 201.67 52536.23 88888.00 2016-10-01 03:24:45.911 275 11795.98 201.69 52536.20 88888.00 2016-10-01 03:24:46.411 275 11795.99 201.69 52536.22 88888.00 2016-10-01 03:24:46.911 275 11796.02 201.67 52536.26 88888.00 2016-10-01 03:24:47.411 275 11795.98 201.66 52536.27 88888.00 2016-10-01 03:24:47.911 275 11795.93 201.67 52536.28 88888.00 2016-10-01 03:24:48.411 275 11795.88 201.69 52536.30 88888.00 2016-10-01 03:24:48.911 275 11795.85 201.70 52536.30 88888.00 2016-10-01 03:24:49.411 275 11795.90 201.69 52536.31 88888.00 2016-10-01 03:24:49.911 275 11795.90 201.67 52536.30 88888.00 2016-10-01 03:24:50.411 275 11795.88 201.69 52536.29 88888.00 2016-10-01 03:24:50.911 275 11795.87 201.71 52536.30 88888.00 2016-10-01 03:24:51.411 275 11795.84 201.71 52536.30 88888.00 2016-10-01 03:24:51.911 275 11795.80 201.69 52536.33 88888.00 2016-10-01 03:24:52.411 275 11795.77 201.67 52536.38 88888.00 2016-10-01 03:24:52.911 275 11795.82 201.67 52536.32 88888.00 2016-10-01 03:24:53.411 275 11795.79 201.67 52536.27 88888.00 2016-10-01 03:24:53.911 275 11795.84 201.66 52536.26 88888.00 2016-10-01 03:24:54.411 275 11795.87 201.67 52536.29 88888.00 2016-10-01 03:24:54.911 275 11795.88 201.66 52536.26 88888.00 2016-10-01 03:24:55.411 275 11795.87 201.70 52536.27 88888.00 2016-10-01 03:24:55.911 275 11795.85 201.71 52536.30 88888.00 2016-10-01 03:24:56.411 275 11795.78 201.69 52536.30 88888.00 2016-10-01 03:24:56.911 275 11795.74 201.69 52536.38 88888.00 2016-10-01 03:24:57.411 275 11795.79 201.68 52536.40 88888.00 2016-10-01 03:24:57.911 275 11795.85 201.66 52536.36 88888.00 2016-10-01 03:24:58.411 275 11795.84 201.69 52536.35 88888.00 2016-10-01 03:24:58.911 275 11795.79 201.68 52536.36 88888.00 2016-10-01 03:24:59.411 275 11795.78 201.69 52536.36 88888.00 2016-10-01 03:24:59.911 275 11795.80 201.71 52536.38 88888.00 2016-10-01 03:25:00.411 275 11795.85 201.70 52536.33 88888.00 2016-10-01 03:25:00.911 275 11795.82 201.66 52536.30 88888.00 2016-10-01 03:25:01.411 275 11795.79 201.66 52536.30 88888.00 2016-10-01 03:25:01.911 275 11795.82 201.68 52536.30 88888.00 2016-10-01 03:25:02.411 275 11795.85 201.63 52536.31 88888.00 2016-10-01 03:25:02.911 275 11795.80 201.66 52536.35 88888.00 2016-10-01 03:25:03.411 275 11795.79 201.62 52536.36 88888.00 2016-10-01 03:25:03.911 275 11795.79 201.60 52536.38 88888.00 2016-10-01 03:25:04.412 275 11795.82 201.60 52536.35 88888.00 2016-10-01 03:25:04.912 275 11795.84 201.60 52536.31 88888.00 2016-10-01 03:25:05.412 275 11795.85 201.59 52536.30 88888.00 2016-10-01 03:25:05.912 275 11795.81 201.59 52536.31 88888.00 2016-10-01 03:25:06.412 275 11795.80 201.60 52536.33 88888.00 2016-10-01 03:25:06.912 275 11795.78 201.56 52536.33 88888.00 2016-10-01 03:25:07.412 275 11795.77 201.57 52536.35 88888.00 2016-10-01 03:25:07.912 275 11795.76 201.55 52536.33 88888.00 2016-10-01 03:25:08.412 275 11795.76 201.55 52536.32 88888.00 2016-10-01 03:25:08.912 275 11795.67 201.57 52536.42 88888.00 2016-10-01 03:25:09.412 275 11795.59 201.58 52536.47 88888.00 2016-10-01 03:25:09.912 275 11795.59 201.58 52536.46 88888.00 2016-10-01 03:25:10.412 275 11795.56 201.59 52536.47 88888.00 2016-10-01 03:25:10.912 275 11795.55 201.62 52536.48 88888.00 2016-10-01 03:25:11.412 275 11795.58 201.61 52536.45 88888.00 2016-10-01 03:25:11.912 275 11795.58 201.59 52536.41 88888.00 2016-10-01 03:25:12.412 275 11795.61 201.58 52536.40 88888.00 2016-10-01 03:25:12.912 275 11795.59 201.56 52536.41 88888.00 2016-10-01 03:25:13.412 275 11795.54 201.53 52536.44 88888.00 2016-10-01 03:25:13.912 275 11795.54 201.55 52536.47 88888.00 2016-10-01 03:25:14.412 275 11795.54 201.58 52536.44 88888.00 2016-10-01 03:25:14.912 275 11795.53 201.59 52536.39 88888.00 2016-10-01 03:25:15.412 275 11795.52 201.60 52536.38 88888.00 2016-10-01 03:25:15.912 275 11795.54 201.59 52536.39 88888.00 2016-10-01 03:25:16.412 275 11795.51 201.58 52536.40 88888.00 2016-10-01 03:25:16.912 275 11795.51 201.57 52536.40 88888.00 2016-10-01 03:25:17.412 275 11795.49 201.60 52536.39 88888.00 2016-10-01 03:25:17.912 275 11795.55 201.58 52536.35 88888.00 2016-10-01 03:25:18.412 275 11795.62 201.57 52536.33 88888.00 2016-10-01 03:25:18.912 275 11795.62 201.57 52536.31 88888.00 2016-10-01 03:25:19.412 275 11795.64 201.52 52536.30 88888.00 2016-10-01 03:25:19.912 275 11795.60 201.52 52536.31 88888.00 2016-10-01 03:25:20.412 275 11795.58 201.57 52536.30 88888.00 2016-10-01 03:25:20.912 275 11795.59 201.57 52536.28 88888.00 2016-10-01 03:25:21.412 275 11795.62 201.53 52536.29 88888.00 2016-10-01 03:25:21.912 275 11795.63 201.51 52536.29 88888.00 2016-10-01 03:25:22.412 275 11795.62 201.52 52536.31 88888.00 2016-10-01 03:25:22.912 275 11795.59 201.56 52536.30 88888.00 2016-10-01 03:25:23.412 275 11795.59 201.55 52536.24 88888.00 2016-10-01 03:25:23.912 275 11795.63 201.55 52536.21 88888.00 2016-10-01 03:25:24.412 275 11795.63 201.56 52536.26 88888.00 2016-10-01 03:25:24.912 275 11795.64 201.53 52536.28 88888.00 2016-10-01 03:25:25.412 275 11795.63 201.56 52536.27 88888.00 2016-10-01 03:25:25.912 275 11795.58 201.56 52536.28 88888.00 2016-10-01 03:25:26.412 275 11795.58 201.58 52536.27 88888.00 2016-10-01 03:25:26.912 275 11795.55 201.60 52536.26 88888.00 2016-10-01 03:25:27.412 275 11795.61 201.56 52536.29 88888.00 2016-10-01 03:25:27.912 275 11795.61 201.56 52536.30 88888.00 2016-10-01 03:25:28.412 275 11795.59 201.55 52536.28 88888.00 2016-10-01 03:25:28.912 275 11795.58 201.57 52536.29 88888.00 2016-10-01 03:25:29.412 275 11795.61 201.61 52536.32 88888.00 2016-10-01 03:25:29.912 275 11795.58 201.61 52536.31 88888.00 2016-10-01 03:25:30.412 275 11795.52 201.65 52536.33 88888.00 2016-10-01 03:25:30.912 275 11795.55 201.66 52536.33 88888.00 2016-10-01 03:25:31.412 275 11795.56 201.60 52536.31 88888.00 2016-10-01 03:25:31.912 275 11795.56 201.58 52536.33 88888.00 2016-10-01 03:25:32.412 275 11795.51 201.58 52536.35 88888.00 2016-10-01 03:25:32.912 275 11795.51 201.59 52536.35 88888.00 2016-10-01 03:25:33.412 275 11795.52 201.61 52536.33 88888.00 2016-10-01 03:25:33.912 275 11795.53 201.63 52536.35 88888.00 2016-10-01 03:25:34.412 275 11795.53 201.65 52536.29 88888.00 2016-10-01 03:25:34.912 275 11795.47 201.65 52536.29 88888.00 2016-10-01 03:25:35.412 275 11795.47 201.66 52536.36 88888.00 2016-10-01 03:25:35.912 275 11795.47 201.67 52536.37 88888.00 2016-10-01 03:25:36.412 275 11795.45 201.65 52536.32 88888.00 2016-10-01 03:25:36.912 275 11795.43 201.63 52536.32 88888.00 2016-10-01 03:25:37.412 275 11795.43 201.62 52536.29 88888.00 2016-10-01 03:25:37.912 275 11795.46 201.62 52536.31 88888.00 2016-10-01 03:25:38.412 275 11795.49 201.61 52536.33 88888.00 2016-10-01 03:25:38.912 275 11795.49 201.61 52536.31 88888.00 2016-10-01 03:25:39.412 275 11795.40 201.66 52536.33 88888.00 2016-10-01 03:25:39.912 275 11795.36 201.63 52536.37 88888.00 2016-10-01 03:25:40.412 275 11795.36 201.63 52536.33 88888.00 2016-10-01 03:25:40.912 275 11795.43 201.62 52536.29 88888.00 2016-10-01 03:25:41.412 275 11795.43 201.65 52536.30 88888.00 2016-10-01 03:25:41.912 275 11795.45 201.63 52536.31 88888.00 2016-10-01 03:25:42.412 275 11795.46 201.60 52536.31 88888.00 2016-10-01 03:25:42.912 275 11795.49 201.63 52536.31 88888.00 2016-10-01 03:25:43.412 275 11795.53 201.65 52536.30 88888.00 2016-10-01 03:25:43.912 275 11795.54 201.62 52536.27 88888.00 2016-10-01 03:25:44.412 275 11795.55 201.62 52536.32 88888.00 2016-10-01 03:25:44.912 275 11795.56 201.68 52536.33 88888.00 2016-10-01 03:25:45.412 275 11795.53 201.67 52536.32 88888.00 2016-10-01 03:25:45.912 275 11795.52 201.67 52536.31 88888.00 2016-10-01 03:25:46.412 275 11795.52 201.67 52536.29 88888.00 2016-10-01 03:25:46.912 275 11795.50 201.71 52536.30 88888.00 2016-10-01 03:25:47.412 275 11795.51 201.71 52536.32 88888.00 2016-10-01 03:25:47.912 275 11795.51 201.69 52536.28 88888.00 2016-10-01 03:25:48.412 275 11795.51 201.69 52536.23 88888.00 2016-10-01 03:25:48.912 275 11795.49 201.68 52536.26 88888.00 2016-10-01 03:25:49.412 275 11795.47 201.70 52536.30 88888.00 2016-10-01 03:25:49.912 275 11795.49 201.69 52536.28 88888.00 2016-10-01 03:25:50.412 275 11795.50 201.69 52536.33 88888.00 2016-10-01 03:25:50.912 275 11795.41 201.71 52536.41 88888.00 2016-10-01 03:25:51.412 275 11795.35 201.75 52536.46 88888.00 2016-10-01 03:25:51.912 275 11795.36 201.71 52536.40 88888.00 2016-10-01 03:25:52.412 275 11795.36 201.69 52536.38 88888.00 2016-10-01 03:25:52.912 275 11795.37 201.71 52536.38 88888.00 2016-10-01 03:25:53.412 275 11795.40 201.78 52536.40 88888.00 2016-10-01 03:25:53.912 275 11795.38 201.81 52536.42 88888.00 2016-10-01 03:25:54.412 275 11795.35 201.78 52536.44 88888.00 2016-10-01 03:25:54.912 275 11795.36 201.75 52536.41 88888.00 2016-10-01 03:25:55.412 275 11795.35 201.72 52536.41 88888.00 2016-10-01 03:25:55.912 275 11795.32 201.71 52536.41 88888.00 2016-10-01 03:25:56.412 275 11795.26 201.75 52536.42 88888.00 2016-10-01 03:25:56.912 275 11795.28 201.73 52536.45 88888.00 2016-10-01 03:25:57.412 275 11795.29 201.71 52536.47 88888.00 2016-10-01 03:25:57.912 275 11795.30 201.69 52536.49 88888.00 2016-10-01 03:25:58.412 275 11795.28 201.72 52536.50 88888.00 2016-10-01 03:25:58.912 275 11795.27 201.71 52536.50 88888.00 2016-10-01 03:25:59.412 275 11795.24 201.69 52536.48 88888.00 2016-10-01 03:25:59.912 275 11795.26 201.68 52536.47 88888.00 2016-10-01 03:26:00.412 275 11795.20 201.67 52536.44 88888.00 2016-10-01 03:26:00.912 275 11795.18 201.63 52536.47 88888.00 2016-10-01 03:26:01.412 275 11795.19 201.67 52536.50 88888.00 2016-10-01 03:26:01.912 275 11795.17 201.65 52536.51 88888.00 2016-10-01 03:26:02.412 275 11795.18 201.65 52536.48 88888.00 2016-10-01 03:26:02.912 275 11795.15 201.68 52536.44 88888.00 2016-10-01 03:26:03.412 275 11795.12 201.68 52536.45 88888.00 2016-10-01 03:26:03.912 275 11795.11 201.68 52536.46 88888.00 2016-10-01 03:26:04.412 275 11795.14 201.66 52536.46 88888.00 2016-10-01 03:26:04.912 275 11795.17 201.62 52536.42 88888.00 2016-10-01 03:26:05.412 275 11795.17 201.63 52536.47 88888.00 2016-10-01 03:26:05.912 275 11795.19 201.63 52536.49 88888.00 2016-10-01 03:26:06.412 275 11795.19 201.62 52536.48 88888.00 2016-10-01 03:26:06.912 275 11795.17 201.62 52536.49 88888.00 2016-10-01 03:26:07.412 275 11795.15 201.60 52536.51 88888.00 2016-10-01 03:26:07.912 275 11795.20 201.59 52536.54 88888.00 2016-10-01 03:26:08.412 275 11795.21 201.58 52536.50 88888.00 2016-10-01 03:26:08.912 275 11795.16 201.58 52536.45 88888.00 2016-10-01 03:26:09.412 275 11795.15 201.57 52536.44 88888.00 2016-10-01 03:26:09.912 275 11795.15 201.57 52536.48 88888.00 2016-10-01 03:26:10.412 275 11795.11 201.57 52536.49 88888.00 2016-10-01 03:26:10.912 275 11795.15 201.55 52536.54 88888.00 2016-10-01 03:26:11.412 275 11795.15 201.55 52536.53 88888.00 2016-10-01 03:26:11.912 275 11795.11 201.55 52536.50 88888.00 2016-10-01 03:26:12.412 275 11795.12 201.53 52536.49 88888.00 2016-10-01 03:26:12.912 275 11795.14 201.52 52536.48 88888.00 2016-10-01 03:26:13.412 275 11795.14 201.57 52536.46 88888.00 2016-10-01 03:26:13.912 275 11795.12 201.60 52536.47 88888.00 2016-10-01 03:26:14.412 275 11795.09 201.61 52536.49 88888.00 2016-10-01 03:26:14.912 275 11795.07 201.58 52536.49 88888.00 2016-10-01 03:26:15.412 275 11795.08 201.51 52536.47 88888.00 2016-10-01 03:26:15.912 275 11795.07 201.53 52536.48 88888.00 2016-10-01 03:26:16.412 275 11795.06 201.56 52536.47 88888.00 2016-10-01 03:26:16.912 275 11795.08 201.55 52536.49 88888.00 2016-10-01 03:26:17.412 275 11795.07 201.50 52536.50 88888.00 2016-10-01 03:26:17.912 275 11795.08 201.50 52536.48 88888.00 2016-10-01 03:26:18.412 275 11795.06 201.53 52536.46 88888.00 2016-10-01 03:26:18.912 275 11795.08 201.57 52536.47 88888.00 2016-10-01 03:26:19.412 275 11795.07 201.60 52536.47 88888.00 2016-10-01 03:26:19.912 275 11795.09 201.57 52536.48 88888.00 2016-10-01 03:26:20.412 275 11795.07 201.56 52536.51 88888.00 2016-10-01 03:26:20.912 275 11795.05 201.55 52536.55 88888.00 2016-10-01 03:26:21.412 275 11795.02 201.53 52536.54 88888.00 2016-10-01 03:26:21.912 275 11795.01 201.53 52536.48 88888.00 2016-10-01 03:26:22.412 275 11795.01 201.52 52536.46 88888.00 2016-10-01 03:26:22.912 275 11795.01 201.52 52536.48 88888.00 2016-10-01 03:26:23.412 275 11795.05 201.47 52536.47 88888.00 2016-10-01 03:26:23.912 275 11795.03 201.44 52536.50 88888.00 2016-10-01 03:26:24.412 275 11795.05 201.41 52536.56 88888.00 2016-10-01 03:26:24.912 275 11795.07 201.43 52536.55 88888.00 2016-10-01 03:26:25.412 275 11795.06 201.49 52536.48 88888.00 2016-10-01 03:26:25.912 275 11795.02 201.47 52536.49 88888.00 2016-10-01 03:26:26.412 275 11795.03 201.46 52536.49 88888.00 2016-10-01 03:26:26.912 275 11795.03 201.46 52536.48 88888.00 2016-10-01 03:26:27.412 275 11794.99 201.44 52536.50 88888.00 2016-10-01 03:26:27.912 275 11794.99 201.42 52536.49 88888.00 2016-10-01 03:26:28.412 275 11795.03 201.44 52536.48 88888.00 2016-10-01 03:26:28.912 275 11795.02 201.44 52536.50 88888.00 2016-10-01 03:26:29.412 275 11795.01 201.47 52536.50 88888.00 2016-10-01 03:26:29.912 275 11795.03 201.47 52536.49 88888.00 2016-10-01 03:26:30.412 275 11795.02 201.48 52536.48 88888.00 2016-10-01 03:26:30.912 275 11795.00 201.46 52536.49 88888.00 2016-10-01 03:26:31.412 275 11795.01 201.40 52536.51 88888.00 2016-10-01 03:26:31.912 275 11794.99 201.38 52536.48 88888.00 2016-10-01 03:26:32.412 275 11795.01 201.41 52536.49 88888.00 2016-10-01 03:26:32.912 275 11794.99 201.44 52536.51 88888.00 2016-10-01 03:26:33.412 275 11795.03 201.46 52536.48 88888.00 2016-10-01 03:26:33.912 275 11794.98 201.43 52536.50 88888.00 2016-10-01 03:26:34.412 275 11794.95 201.47 52536.53 88888.00 2016-10-01 03:26:34.912 275 11794.94 201.46 52536.56 88888.00 2016-10-01 03:26:35.412 275 11794.95 201.42 52536.56 88888.00 2016-10-01 03:26:35.912 275 11794.92 201.46 52536.59 88888.00 2016-10-01 03:26:36.412 275 11794.88 201.51 52536.59 88888.00 2016-10-01 03:26:36.912 275 11794.85 201.51 52536.56 88888.00 2016-10-01 03:26:37.412 275 11794.86 201.48 52536.57 88888.00 2016-10-01 03:26:37.912 275 11794.86 201.48 52536.57 88888.00 2016-10-01 03:26:38.412 275 11794.86 201.49 52536.57 88888.00 2016-10-01 03:26:38.912 275 11794.89 201.50 52536.54 88888.00 2016-10-01 03:26:39.412 275 11794.91 201.49 52536.53 88888.00 2016-10-01 03:26:39.912 275 11794.92 201.50 52536.54 88888.00 2016-10-01 03:26:40.412 275 11794.93 201.46 52536.53 88888.00 2016-10-01 03:26:40.912 275 11794.92 201.46 52536.53 88888.00 2016-10-01 03:26:41.412 275 11794.92 201.48 52536.53 88888.00 2016-10-01 03:26:41.912 275 11794.91 201.42 52536.51 88888.00 2016-10-01 03:26:42.412 275 11794.90 201.46 52536.54 88888.00 2016-10-01 03:26:42.912 275 11794.90 201.47 52536.54 88888.00 2016-10-01 03:26:43.412 275 11794.92 201.46 52536.53 88888.00 2016-10-01 03:26:43.912 275 11794.92 201.44 52536.49 88888.00 2016-10-01 03:26:44.412 275 11794.88 201.46 52536.49 88888.00 2016-10-01 03:26:44.912 275 11794.88 201.44 52536.55 88888.00 2016-10-01 03:26:45.412 275 11794.92 201.42 52536.51 88888.00 2016-10-01 03:26:45.912 275 11794.93 201.41 52536.48 88888.00 2016-10-01 03:26:46.412 275 11794.91 201.40 52536.45 88888.00 2016-10-01 03:26:46.912 275 11794.89 201.47 52536.47 88888.00 2016-10-01 03:26:47.412 275 11794.86 201.42 52536.56 88888.00 2016-10-01 03:26:47.912 275 11794.90 201.42 52536.56 88888.00 2016-10-01 03:26:48.412 275 11794.88 201.44 52536.51 88888.00 2016-10-01 03:26:48.912 275 11794.88 201.44 52536.51 88888.00 2016-10-01 03:26:49.412 275 11794.91 201.43 52536.49 88888.00 2016-10-01 03:26:49.912 275 11794.91 201.43 52536.50 88888.00 2016-10-01 03:26:50.412 275 11794.90 201.42 52536.54 88888.00 2016-10-01 03:26:50.912 275 11794.88 201.42 52536.53 88888.00 2016-10-01 03:26:51.412 275 11794.88 201.43 52536.54 88888.00 2016-10-01 03:26:51.912 275 11794.85 201.47 52536.58 88888.00 2016-10-01 03:26:52.412 275 11794.84 201.48 52536.61 88888.00 2016-10-01 03:26:52.912 275 11794.86 201.50 52536.55 88888.00 2016-10-01 03:26:53.412 275 11794.86 201.47 52536.55 88888.00 2016-10-01 03:26:53.912 275 11794.90 201.40 52536.53 88888.00 2016-10-01 03:26:54.412 275 11794.89 201.41 52536.49 88888.00 2016-10-01 03:26:54.912 275 11794.88 201.38 52536.50 88888.00 2016-10-01 03:26:55.412 275 11794.89 201.39 52536.51 88888.00 2016-10-01 03:26:55.912 275 11794.88 201.43 52536.47 88888.00 2016-10-01 03:26:56.412 275 11794.90 201.43 52536.46 88888.00 2016-10-01 03:26:56.912 275 11794.92 201.43 52536.46 88888.00 2016-10-01 03:26:57.412 275 11794.93 201.43 52536.46 88888.00 2016-10-01 03:26:57.912 275 11794.89 201.43 52536.49 88888.00 2016-10-01 03:26:58.412 275 11794.94 201.48 52536.48 88888.00 2016-10-01 03:26:58.912 275 11794.99 201.48 52536.49 88888.00 2016-10-01 03:26:59.412 275 11794.99 201.46 52536.54 88888.00 2016-10-01 03:26:59.912 275 11794.94 201.43 52536.53 88888.00 2016-10-01 03:27:00.412 275 11794.94 201.42 52536.51 88888.00 2016-10-01 03:27:00.912 275 11794.97 201.47 52536.53 88888.00 2016-10-01 03:27:01.412 275 11794.94 201.48 52536.50 88888.00 2016-10-01 03:27:01.912 275 11794.92 201.51 52536.53 88888.00 2016-10-01 03:27:02.412 275 11794.93 201.47 52536.54 88888.00 2016-10-01 03:27:02.912 275 11794.98 201.44 52536.56 88888.00 2016-10-01 03:27:03.412 275 11794.98 201.47 52536.50 88888.00 2016-10-01 03:27:03.912 275 11794.94 201.44 52536.50 88888.00 2016-10-01 03:27:04.412 275 11794.91 201.42 52536.54 88888.00 2016-10-01 03:27:04.912 275 11794.88 201.44 52536.51 88888.00 2016-10-01 03:27:05.412 275 11794.94 201.43 52536.47 88888.00 2016-10-01 03:27:05.912 275 11794.93 201.44 52536.46 88888.00 2016-10-01 03:27:06.412 275 11794.88 201.44 52536.49 88888.00 2016-10-01 03:27:06.912 275 11794.90 201.47 52536.50 88888.00 2016-10-01 03:27:07.412 275 11794.93 201.48 52536.51 88888.00 2016-10-01 03:27:07.912 275 11794.93 201.47 52536.50 88888.00 2016-10-01 03:27:08.412 275 11794.91 201.48 52536.57 88888.00 2016-10-01 03:27:08.912 275 11794.92 201.46 52536.57 88888.00 2016-10-01 03:27:09.412 275 11794.91 201.50 52536.55 88888.00 2016-10-01 03:27:09.912 275 11794.91 201.53 52536.55 88888.00 2016-10-01 03:27:10.412 275 11794.90 201.52 52536.54 88888.00 2016-10-01 03:27:10.912 275 11794.88 201.49 52536.51 88888.00 2016-10-01 03:27:11.412 275 11794.91 201.48 52536.55 88888.00 2016-10-01 03:27:11.912 275 11794.89 201.44 52536.56 88888.00 2016-10-01 03:27:12.412 275 11794.92 201.43 52536.55 88888.00 2016-10-01 03:27:12.912 275 11794.93 201.46 52536.53 88888.00 2016-10-01 03:27:13.412 275 11794.94 201.50 52536.55 88888.00 2016-10-01 03:27:13.912 275 11794.91 201.46 52536.56 88888.00 2016-10-01 03:27:14.412 275 11794.93 201.44 52536.55 88888.00 2016-10-01 03:27:14.912 275 11794.95 201.42 52536.55 88888.00 2016-10-01 03:27:15.412 275 11794.91 201.44 52536.56 88888.00 2016-10-01 03:27:15.912 275 11794.89 201.44 52536.56 88888.00 2016-10-01 03:27:16.412 275 11794.85 201.41 52536.56 88888.00 2016-10-01 03:27:16.912 275 11794.91 201.46 52536.56 88888.00 2016-10-01 03:27:17.412 275 11794.93 201.44 52536.57 88888.00 2016-10-01 03:27:17.912 275 11794.90 201.42 52536.56 88888.00 2016-10-01 03:27:18.412 275 11794.94 201.44 52536.51 88888.00 2016-10-01 03:27:18.912 275 11794.93 201.47 52536.51 88888.00 2016-10-01 03:27:19.412 275 11794.93 201.43 52536.54 88888.00 2016-10-01 03:27:19.912 275 11794.94 201.48 52536.56 88888.00 2016-10-01 03:27:20.412 275 11794.99 201.49 52536.56 88888.00 2016-10-01 03:27:20.912 275 11795.00 201.49 52536.55 88888.00 2016-10-01 03:27:21.412 275 11795.01 201.40 52536.57 88888.00 2016-10-01 03:27:21.912 275 11794.99 201.39 52536.59 88888.00 2016-10-01 03:27:22.412 275 11794.98 201.44 52536.57 88888.00 2016-10-01 03:27:22.912 275 11795.02 201.43 52536.57 88888.00 2016-10-01 03:27:23.412 275 11795.06 201.42 52536.56 88888.00 2016-10-01 03:27:23.912 275 11795.03 201.43 52536.56 88888.00 2016-10-01 03:27:24.412 275 11795.06 201.46 52536.55 88888.00 2016-10-01 03:27:24.912 275 11795.08 201.47 52536.55 88888.00 2016-10-01 03:27:25.412 275 11795.11 201.50 52536.53 88888.00 2016-10-01 03:27:25.912 275 11795.12 201.46 52536.49 88888.00 2016-10-01 03:27:26.412 275 11795.15 201.46 52536.46 88888.00 2016-10-01 03:27:26.912 275 11795.12 201.48 52536.49 88888.00 2016-10-01 03:27:27.412 275 11795.14 201.48 52536.51 88888.00 2016-10-01 03:27:27.912 275 11795.17 201.49 52536.55 88888.00 2016-10-01 03:27:28.412 275 11795.16 201.49 52536.62 88888.00 2016-10-01 03:27:28.912 275 11795.17 201.50 52536.62 88888.00 2016-10-01 03:27:29.412 275 11795.15 201.49 52536.63 88888.00 2016-10-01 03:27:29.912 275 11795.16 201.47 52536.61 88888.00 2016-10-01 03:27:30.412 275 11795.14 201.46 52536.58 88888.00 2016-10-01 03:27:30.912 275 11795.11 201.46 52536.57 88888.00 2016-10-01 03:27:31.412 275 11795.09 201.46 52536.59 88888.00 2016-10-01 03:27:31.912 275 11795.07 201.43 52536.64 88888.00 2016-10-01 03:27:32.412 275 11795.08 201.46 52536.62 88888.00 2016-10-01 03:27:32.912 275 11795.09 201.44 52536.65 88888.00 2016-10-01 03:27:33.412 275 11795.10 201.42 52536.62 88888.00 2016-10-01 03:27:33.912 275 11795.14 201.40 52536.59 88888.00 2016-10-01 03:27:34.413 275 11795.12 201.43 52536.61 88888.00 2016-10-01 03:27:34.913 275 11795.14 201.46 52536.61 88888.00 2016-10-01 03:27:35.413 275 11795.15 201.47 52536.56 88888.00 2016-10-01 03:27:35.913 275 11795.14 201.48 52536.54 88888.00 2016-10-01 03:27:36.413 275 11795.14 201.47 52536.57 88888.00 2016-10-01 03:27:36.913 275 11795.14 201.47 52536.56 88888.00 2016-10-01 03:27:37.413 275 11795.14 201.48 52536.56 88888.00 2016-10-01 03:27:37.913 275 11795.16 201.46 52536.54 88888.00 2016-10-01 03:27:38.413 275 11795.16 201.43 52536.49 88888.00 2016-10-01 03:27:38.913 275 11795.17 201.47 52536.48 88888.00 2016-10-01 03:27:39.413 275 11795.16 201.46 52536.47 88888.00 2016-10-01 03:27:39.913 275 11795.18 201.42 52536.49 88888.00 2016-10-01 03:27:40.413 275 11795.17 201.44 52536.48 88888.00 2016-10-01 03:27:40.913 275 11795.12 201.46 52536.53 88888.00 2016-10-01 03:27:41.413 275 11795.09 201.46 52536.57 88888.00 2016-10-01 03:27:41.913 275 11795.12 201.44 52536.57 88888.00 2016-10-01 03:27:42.413 275 11795.11 201.48 52536.57 88888.00 2016-10-01 03:27:42.913 275 11795.07 201.48 52536.56 88888.00 2016-10-01 03:27:43.413 275 11795.07 201.47 52536.57 88888.00 2016-10-01 03:27:43.913 275 11795.09 201.47 52536.59 88888.00 2016-10-01 03:27:44.413 275 11795.09 201.47 52536.58 88888.00 2016-10-01 03:27:44.913 275 11795.14 201.46 52536.61 88888.00 2016-10-01 03:27:45.413 275 11795.12 201.43 52536.61 88888.00 2016-10-01 03:27:45.913 275 11795.09 201.43 52536.61 88888.00 2016-10-01 03:27:46.413 275 11795.09 201.44 52536.61 88888.00 2016-10-01 03:27:46.913 275 11795.12 201.44 52536.57 88888.00 2016-10-01 03:27:47.413 275 11795.17 201.44 52536.54 88888.00 2016-10-01 03:27:47.913 275 11795.21 201.43 52536.54 88888.00 2016-10-01 03:27:48.413 275 11795.20 201.42 52536.51 88888.00 2016-10-01 03:27:48.913 275 11795.21 201.43 52536.53 88888.00 2016-10-01 03:27:49.413 275 11795.20 201.44 52536.49 88888.00 2016-10-01 03:27:49.913 275 11795.20 201.44 52536.47 88888.00 2016-10-01 03:27:50.413 275 11795.16 201.42 52536.48 88888.00 2016-10-01 03:27:50.913 275 11795.08 201.43 52536.51 88888.00 2016-10-01 03:27:51.413 275 11795.09 201.43 52536.49 88888.00 2016-10-01 03:27:51.913 275 11795.12 201.42 52536.47 88888.00 2016-10-01 03:27:52.413 275 11795.15 201.39 52536.50 88888.00 2016-10-01 03:27:52.913 275 11795.12 201.43 52536.55 88888.00 2016-10-01 03:27:53.413 275 11795.11 201.42 52536.53 88888.00 2016-10-01 03:27:53.913 275 11795.12 201.40 52536.50 88888.00 2016-10-01 03:27:54.413 275 11795.14 201.41 52536.51 88888.00 2016-10-01 03:27:54.913 275 11795.12 201.44 52536.49 88888.00 2016-10-01 03:27:55.413 275 11795.14 201.38 52536.47 88888.00 2016-10-01 03:27:55.913 275 11795.12 201.38 52536.47 88888.00 2016-10-01 03:27:56.413 275 11795.15 201.41 52536.49 88888.00 2016-10-01 03:27:56.913 275 11795.11 201.42 52536.50 88888.00 2016-10-01 03:27:57.413 275 11795.17 201.42 52536.49 88888.00 2016-10-01 03:27:57.913 275 11795.19 201.43 52536.48 88888.00 2016-10-01 03:27:58.413 275 11795.16 201.48 52536.48 88888.00 2016-10-01 03:27:58.913 275 11795.19 201.47 52536.50 88888.00 2016-10-01 03:27:59.413 275 11795.21 201.47 52536.54 88888.00 2016-10-01 03:27:59.913 275 11795.20 201.47 52536.53 88888.00 2016-10-01 03:28:00.413 275 11795.18 201.46 52536.54 88888.00 2016-10-01 03:28:00.913 275 11795.18 201.47 52536.54 88888.00 2016-10-01 03:28:01.413 275 11795.20 201.48 52536.54 88888.00 2016-10-01 03:28:01.913 275 11795.21 201.48 52536.54 88888.00 2016-10-01 03:28:02.413 275 11795.23 201.51 52536.54 88888.00 2016-10-01 03:28:02.913 275 11795.23 201.52 52536.54 88888.00 2016-10-01 03:28:03.413 275 11795.25 201.53 52536.53 88888.00 2016-10-01 03:28:03.913 275 11795.27 201.48 52536.50 88888.00 2016-10-01 03:28:04.413 275 11795.24 201.48 52536.50 88888.00 2016-10-01 03:28:04.913 275 11795.20 201.50 52536.54 88888.00 2016-10-01 03:28:05.413 275 11795.19 201.48 52536.56 88888.00 2016-10-01 03:28:05.913 275 11795.19 201.50 52536.57 88888.00 2016-10-01 03:28:06.413 275 11795.19 201.53 52536.61 88888.00 2016-10-01 03:28:06.913 275 11795.20 201.50 52536.58 88888.00 2016-10-01 03:28:07.413 275 11795.21 201.50 52536.55 88888.00 2016-10-01 03:28:07.913 275 11795.20 201.48 52536.54 88888.00 2016-10-01 03:28:08.413 275 11795.19 201.50 52536.58 88888.00 2016-10-01 03:28:08.913 275 11795.19 201.51 52536.58 88888.00 2016-10-01 03:28:09.413 275 11795.16 201.52 52536.58 88888.00 2016-10-01 03:28:09.913 275 11795.17 201.51 52536.63 88888.00 2016-10-01 03:28:10.413 275 11795.17 201.52 52536.65 88888.00 2016-10-01 03:28:10.913 275 11795.16 201.55 52536.63 88888.00 2016-10-01 03:28:11.413 275 11795.16 201.56 52536.57 88888.00 2016-10-01 03:28:11.913 275 11795.17 201.59 52536.59 88888.00 2016-10-01 03:28:12.413 275 11795.17 201.61 52536.63 88888.00 2016-10-01 03:28:12.913 275 11795.12 201.60 52536.63 88888.00 2016-10-01 03:28:13.413 275 11795.17 201.59 52536.59 88888.00 2016-10-01 03:28:13.913 275 11795.17 201.57 52536.58 88888.00 2016-10-01 03:28:14.413 275 11795.17 201.56 52536.65 88888.00 2016-10-01 03:28:14.913 275 11795.17 201.53 52536.67 88888.00 2016-10-01 03:28:15.413 275 11795.18 201.55 52536.65 88888.00 2016-10-01 03:28:15.913 275 11795.17 201.55 52536.59 88888.00 2016-10-01 03:28:16.413 275 11795.15 201.56 52536.57 88888.00 2016-10-01 03:28:16.913 275 11795.18 201.58 52536.56 88888.00 2016-10-01 03:28:17.413 275 11795.21 201.57 52536.57 88888.00 2016-10-01 03:28:17.913 275 11795.20 201.58 52536.58 88888.00 2016-10-01 03:28:18.413 275 11795.14 201.59 52536.62 88888.00 2016-10-01 03:28:18.913 275 11795.12 201.57 52536.62 88888.00 2016-10-01 03:28:19.413 275 11795.15 201.55 52536.59 88888.00 2016-10-01 03:28:19.913 275 11795.19 201.55 52536.62 88888.00 2016-10-01 03:28:20.413 275 11795.20 201.57 52536.58 88888.00 2016-10-01 03:28:20.913 275 11795.21 201.58 52536.58 88888.00 2016-10-01 03:28:21.413 275 11795.23 201.60 52536.57 88888.00 2016-10-01 03:28:21.913 275 11795.19 201.59 52536.57 88888.00 2016-10-01 03:28:22.413 275 11795.14 201.61 52536.61 88888.00 2016-10-01 03:28:22.913 275 11795.11 201.58 52536.63 88888.00 2016-10-01 03:28:23.413 275 11795.10 201.57 52536.64 88888.00 2016-10-01 03:28:23.913 275 11795.14 201.58 52536.61 88888.00 2016-10-01 03:28:24.413 275 11795.15 201.58 52536.58 88888.00 2016-10-01 03:28:24.913 275 11795.12 201.62 52536.57 88888.00 2016-10-01 03:28:25.413 275 11795.12 201.59 52536.51 88888.00 2016-10-01 03:28:25.913 275 11795.15 201.53 52536.47 88888.00 2016-10-01 03:28:26.413 275 11795.18 201.57 52536.51 88888.00 2016-10-01 03:28:26.913 275 11795.21 201.58 52536.53 88888.00 2016-10-01 03:28:27.413 275 11795.24 201.60 52536.53 88888.00 2016-10-01 03:28:27.913 275 11795.21 201.61 52536.54 88888.00 2016-10-01 03:28:28.413 275 11795.19 201.58 52536.54 88888.00 2016-10-01 03:28:28.913 275 11795.19 201.60 52536.51 88888.00 2016-10-01 03:28:29.413 275 11795.20 201.59 52536.47 88888.00 2016-10-01 03:28:29.913 275 11795.24 201.59 52536.48 88888.00 2016-10-01 03:28:30.413 275 11795.23 201.62 52536.53 88888.00 2016-10-01 03:28:30.913 275 11795.21 201.63 52536.54 88888.00 2016-10-01 03:28:31.413 275 11795.23 201.61 52536.55 88888.00 2016-10-01 03:28:31.913 275 11795.26 201.58 52536.49 88888.00 2016-10-01 03:28:32.413 275 11795.28 201.61 52536.45 88888.00 2016-10-01 03:28:32.913 275 11795.27 201.60 52536.45 88888.00 2016-10-01 03:28:33.413 275 11795.25 201.61 52536.45 88888.00 2016-10-01 03:28:33.913 275 11795.20 201.67 52536.48 88888.00 2016-10-01 03:28:34.413 275 11795.21 201.67 52536.50 88888.00 2016-10-01 03:28:34.913 275 11795.23 201.65 52536.48 88888.00 2016-10-01 03:28:35.413 275 11795.24 201.67 52536.47 88888.00 2016-10-01 03:28:35.913 275 11795.20 201.71 52536.47 88888.00 2016-10-01 03:28:36.413 275 11795.23 201.71 52536.48 88888.00 2016-10-01 03:28:36.913 275 11795.23 201.69 52536.49 88888.00 2016-10-01 03:28:37.413 275 11795.25 201.68 52536.47 88888.00 2016-10-01 03:28:37.913 275 11795.26 201.68 52536.45 88888.00 2016-10-01 03:28:38.413 275 11795.25 201.67 52536.45 88888.00 2016-10-01 03:28:38.913 275 11795.21 201.65 52536.49 88888.00 2016-10-01 03:28:39.413 275 11795.24 201.67 52536.49 88888.00 2016-10-01 03:28:39.913 275 11795.23 201.70 52536.48 88888.00 2016-10-01 03:28:40.413 275 11795.20 201.67 52536.47 88888.00 2016-10-01 03:28:40.913 275 11795.20 201.68 52536.49 88888.00 2016-10-01 03:28:41.413 275 11795.21 201.68 52536.45 88888.00 2016-10-01 03:28:41.913 275 11795.20 201.68 52536.42 88888.00 2016-10-01 03:28:42.413 275 11795.17 201.65 52536.48 88888.00 2016-10-01 03:28:42.913 275 11795.16 201.62 52536.53 88888.00 2016-10-01 03:28:43.413 275 11795.18 201.58 52536.50 88888.00 2016-10-01 03:28:43.913 275 11795.17 201.60 52536.53 88888.00 2016-10-01 03:28:44.413 275 11795.20 201.60 52536.53 88888.00 2016-10-01 03:28:44.913 275 11795.21 201.60 52536.50 88888.00 2016-10-01 03:28:45.413 275 11795.24 201.61 52536.47 88888.00 2016-10-01 03:28:45.913 275 11795.23 201.61 52536.49 88888.00 2016-10-01 03:28:46.413 275 11795.26 201.61 52536.49 88888.00 2016-10-01 03:28:46.913 275 11795.24 201.61 52536.50 88888.00 2016-10-01 03:28:47.413 275 11795.24 201.57 52536.48 88888.00 2016-10-01 03:28:47.913 275 11795.26 201.56 52536.48 88888.00 2016-10-01 03:28:48.413 275 11795.24 201.60 52536.49 88888.00 2016-10-01 03:28:48.913 275 11795.29 201.59 52536.47 88888.00 2016-10-01 03:28:49.413 275 11795.30 201.62 52536.45 88888.00 2016-10-01 03:28:49.913 275 11795.32 201.63 52536.45 88888.00 2016-10-01 03:28:50.413 275 11795.30 201.63 52536.45 88888.00 2016-10-01 03:28:50.913 275 11795.29 201.62 52536.44 88888.00 2016-10-01 03:28:51.413 275 11795.32 201.62 52536.42 88888.00 2016-10-01 03:28:51.913 275 11795.32 201.60 52536.42 88888.00 2016-10-01 03:28:52.413 275 11795.32 201.60 52536.45 88888.00 2016-10-01 03:28:52.913 275 11795.33 201.62 52536.44 88888.00 2016-10-01 03:28:53.413 275 11795.28 201.63 52536.44 88888.00 2016-10-01 03:28:53.913 275 11795.28 201.63 52536.47 88888.00 2016-10-01 03:28:54.413 275 11795.26 201.63 52536.50 88888.00 2016-10-01 03:28:54.913 275 11795.25 201.63 52536.48 88888.00 2016-10-01 03:28:55.413 275 11795.27 201.66 52536.46 88888.00 2016-10-01 03:28:55.913 275 11795.28 201.70 52536.47 88888.00 2016-10-01 03:28:56.413 275 11795.29 201.68 52536.44 88888.00 2016-10-01 03:28:56.913 275 11795.29 201.61 52536.42 88888.00 2016-10-01 03:28:57.413 275 11795.25 201.66 52536.46 88888.00 2016-10-01 03:28:57.913 275 11795.26 201.63 52536.44 88888.00 2016-10-01 03:28:58.413 275 11795.26 201.62 52536.44 88888.00 2016-10-01 03:28:58.913 275 11795.27 201.61 52536.42 88888.00 2016-10-01 03:28:59.413 275 11795.32 201.63 52536.41 88888.00 2016-10-01 03:28:59.913 275 11795.33 201.62 52536.44 88888.00 2016-10-01 03:29:00.413 275 11795.29 201.61 52536.44 88888.00 2016-10-01 03:29:00.913 275 11795.29 201.60 52536.42 88888.00 2016-10-01 03:29:01.413 275 11795.27 201.65 52536.42 88888.00 2016-10-01 03:29:01.913 275 11795.24 201.65 52536.44 88888.00 2016-10-01 03:29:02.413 275 11795.23 201.62 52536.45 88888.00 2016-10-01 03:29:02.913 275 11795.23 201.60 52536.42 88888.00 2016-10-01 03:29:03.413 275 11795.23 201.62 52536.46 88888.00 2016-10-01 03:29:03.913 275 11795.26 201.63 52536.40 88888.00 2016-10-01 03:29:04.413 275 11795.30 201.66 52536.45 88888.00 2016-10-01 03:29:04.913 275 11795.30 201.68 52536.46 88888.00 2016-10-01 03:29:05.413 275 11795.33 201.66 52536.42 88888.00 2016-10-01 03:29:05.913 275 11795.32 201.67 52536.47 88888.00 2016-10-01 03:29:06.413 275 11795.33 201.67 52536.50 88888.00 2016-10-01 03:29:06.913 275 11795.32 201.66 52536.48 88888.00 2016-10-01 03:29:07.413 275 11795.33 201.66 52536.49 88888.00 2016-10-01 03:29:07.913 275 11795.33 201.65 52536.50 88888.00 2016-10-01 03:29:08.413 275 11795.33 201.65 52536.49 88888.00 2016-10-01 03:29:08.913 275 11795.32 201.65 52536.42 88888.00 2016-10-01 03:29:09.413 275 11795.28 201.63 52536.44 88888.00 2016-10-01 03:29:09.913 275 11795.29 201.66 52536.47 88888.00 2016-10-01 03:29:10.413 275 11795.36 201.63 52536.46 88888.00 2016-10-01 03:29:10.913 275 11795.38 201.67 52536.42 88888.00 2016-10-01 03:29:11.413 275 11795.41 201.69 52536.44 88888.00 2016-10-01 03:29:11.913 275 11795.38 201.69 52536.46 88888.00 2016-10-01 03:29:12.413 275 11795.36 201.68 52536.46 88888.00 2016-10-01 03:29:12.913 275 11795.36 201.67 52536.42 88888.00 2016-10-01 03:29:13.413 275 11795.37 201.62 52536.41 88888.00 2016-10-01 03:29:13.913 275 11795.42 201.62 52536.42 88888.00 2016-10-01 03:29:14.413 275 11795.42 201.60 52536.45 88888.00 2016-10-01 03:29:14.913 275 11795.42 201.62 52536.44 88888.00 2016-10-01 03:29:15.413 275 11795.42 201.62 52536.45 88888.00 2016-10-01 03:29:15.913 275 11795.40 201.65 52536.42 88888.00 2016-10-01 03:29:16.413 275 11795.42 201.65 52536.40 88888.00 2016-10-01 03:29:16.913 275 11795.42 201.68 52536.41 88888.00 2016-10-01 03:29:17.413 275 11795.42 201.70 52536.40 88888.00 2016-10-01 03:29:17.913 275 11795.45 201.66 52536.37 88888.00 2016-10-01 03:29:18.413 275 11795.49 201.68 52536.38 88888.00 2016-10-01 03:29:18.913 275 11795.44 201.68 52536.42 88888.00 2016-10-01 03:29:19.413 275 11795.40 201.69 52536.46 88888.00 2016-10-01 03:29:19.913 275 11795.42 201.69 52536.46 88888.00 2016-10-01 03:29:20.413 275 11795.40 201.66 52536.47 88888.00 2016-10-01 03:29:20.913 275 11795.38 201.67 52536.47 88888.00 2016-10-01 03:29:21.413 275 11795.41 201.69 52536.44 88888.00 2016-10-01 03:29:21.913 275 11795.41 201.70 52536.38 88888.00 2016-10-01 03:29:22.413 275 11795.43 201.67 52536.37 88888.00 2016-10-01 03:29:22.913 275 11795.46 201.67 52536.33 88888.00 2016-10-01 03:29:23.413 275 11795.47 201.69 52536.39 88888.00 2016-10-01 03:29:23.913 275 11795.46 201.70 52536.41 88888.00 2016-10-01 03:29:24.413 275 11795.44 201.72 52536.41 88888.00 2016-10-01 03:29:24.913 275 11795.43 201.75 52536.44 88888.00 2016-10-01 03:29:25.413 275 11795.49 201.72 52536.45 88888.00 2016-10-01 03:29:25.913 275 11795.51 201.72 52536.42 88888.00 2016-10-01 03:29:26.413 275 11795.46 201.75 52536.45 88888.00 2016-10-01 03:29:26.913 275 11795.46 201.72 52536.47 88888.00 2016-10-01 03:29:27.413 275 11795.44 201.70 52536.46 88888.00 2016-10-01 03:29:27.913 275 11795.44 201.71 52536.45 88888.00 2016-10-01 03:29:28.413 275 11795.44 201.71 52536.46 88888.00 2016-10-01 03:29:28.913 275 11795.45 201.75 52536.48 88888.00 2016-10-01 03:29:29.413 275 11795.44 201.72 52536.48 88888.00 2016-10-01 03:29:29.913 275 11795.44 201.72 52536.45 88888.00 2016-10-01 03:29:30.413 275 11795.47 201.75 52536.40 88888.00 2016-10-01 03:29:30.913 275 11795.46 201.71 52536.39 88888.00 2016-10-01 03:29:31.413 275 11795.38 201.72 52536.45 88888.00 2016-10-01 03:29:31.913 275 11795.40 201.75 52536.46 88888.00 2016-10-01 03:29:32.413 275 11795.42 201.72 52536.49 88888.00 2016-10-01 03:29:32.913 275 11795.40 201.73 52536.51 88888.00 2016-10-01 03:29:33.413 275 11795.38 201.76 52536.58 88888.00 2016-10-01 03:29:33.913 275 11795.38 201.78 52536.54 88888.00 2016-10-01 03:29:34.413 275 11795.43 201.73 52536.47 88888.00 2016-10-01 03:29:34.913 275 11795.46 201.72 52536.45 88888.00 2016-10-01 03:29:35.413 275 11795.45 201.73 52536.48 88888.00 2016-10-01 03:29:35.913 275 11795.44 201.70 52536.53 88888.00 2016-10-01 03:29:36.413 275 11795.49 201.67 52536.47 88888.00 2016-10-01 03:29:36.913 275 11795.53 201.67 52536.46 88888.00 2016-10-01 03:29:37.413 275 11795.49 201.65 52536.48 88888.00 2016-10-01 03:29:37.913 275 11795.46 201.69 52536.46 88888.00 2016-10-01 03:29:38.413 275 11795.49 201.70 52536.46 88888.00 2016-10-01 03:29:38.913 275 11795.51 201.73 52536.48 88888.00 2016-10-01 03:29:39.413 275 11795.49 201.72 52536.51 88888.00 2016-10-01 03:29:39.913 275 11795.46 201.75 52536.51 88888.00 2016-10-01 03:29:40.413 275 11795.44 201.72 52536.50 88888.00 2016-10-01 03:29:40.913 275 11795.42 201.76 52536.54 88888.00 2016-10-01 03:29:41.413 275 11795.38 201.78 52536.54 88888.00 2016-10-01 03:29:41.913 275 11795.40 201.73 52536.51 88888.00 2016-10-01 03:29:42.413 275 11795.42 201.72 52536.49 88888.00 2016-10-01 03:29:42.913 275 11795.42 201.73 52536.49 88888.00 2016-10-01 03:29:43.413 275 11795.38 201.77 52536.49 88888.00 2016-10-01 03:29:43.913 275 11795.42 201.73 52536.49 88888.00 2016-10-01 03:29:44.413 275 11795.45 201.72 52536.46 88888.00 2016-10-01 03:29:44.913 275 11795.42 201.70 52536.41 88888.00 2016-10-01 03:29:45.413 275 11795.46 201.66 52536.41 88888.00 2016-10-01 03:29:45.913 275 11795.44 201.67 52536.47 88888.00 2016-10-01 03:29:46.413 275 11795.44 201.66 52536.44 88888.00 2016-10-01 03:29:46.913 275 11795.38 201.65 52536.46 88888.00 2016-10-01 03:29:47.413 275 11795.35 201.68 52536.47 88888.00 2016-10-01 03:29:47.913 275 11795.30 201.70 52536.45 88888.00 2016-10-01 03:29:48.413 275 11795.33 201.66 52536.41 88888.00 2016-10-01 03:29:48.913 275 11795.37 201.66 52536.42 88888.00 2016-10-01 03:29:49.413 275 11795.40 201.68 52536.44 88888.00 2016-10-01 03:29:49.913 275 11795.36 201.67 52536.42 88888.00 2016-10-01 03:29:50.413 275 11795.37 201.66 52536.40 88888.00 2016-10-01 03:29:50.913 275 11795.35 201.60 52536.44 88888.00 2016-10-01 03:29:51.413 275 11795.35 201.60 52536.47 88888.00 2016-10-01 03:29:51.913 275 11795.34 201.61 52536.47 88888.00 2016-10-01 03:29:52.413 275 11795.32 201.62 52536.47 88888.00 2016-10-01 03:29:52.913 275 11795.33 201.59 52536.48 88888.00 2016-10-01 03:29:53.413 275 11795.36 201.58 52536.47 88888.00 2016-10-01 03:29:53.913 275 11795.37 201.63 52536.47 88888.00 2016-10-01 03:29:54.413 275 11795.37 201.66 52536.48 88888.00 2016-10-01 03:29:54.913 275 11795.33 201.65 52536.50 88888.00 2016-10-01 03:29:55.413 275 11795.33 201.66 52536.49 88888.00 2016-10-01 03:29:55.913 275 11795.32 201.67 52536.53 88888.00 2016-10-01 03:29:56.413 275 11795.27 201.67 52536.56 88888.00 2016-10-01 03:29:56.913 275 11795.32 201.61 52536.56 88888.00 2016-10-01 03:29:57.413 275 11795.32 201.58 52536.55 88888.00 2016-10-01 03:29:57.913 275 11795.26 201.62 52536.55 88888.00 2016-10-01 03:29:58.404 275 11795.28 201.63 52536.51 88888.00 2016-10-01 03:29:58.904 275 11795.30 201.66 52536.56 88888.00 2016-10-01 03:29:59.404 275 11795.23 201.70 52536.57 88888.00 2016-10-01 03:29:59.904 275 11795.20 201.63 52536.56 88888.00 2016-10-01 03:30:00.404 275 11795.18 201.63 52536.56 88888.00 2016-10-01 03:30:00.904 275 11795.21 201.62 52536.56 88888.00 2016-10-01 03:30:01.404 275 11795.23 201.63 52536.56 88888.00 2016-10-01 03:30:01.904 275 11795.21 201.62 52536.56 88888.00 2016-10-01 03:30:02.404 275 11795.25 201.66 52536.54 88888.00 2016-10-01 03:30:02.904 275 11795.27 201.68 52536.51 88888.00 2016-10-01 03:30:03.404 275 11795.26 201.67 52536.54 88888.00 2016-10-01 03:30:03.904 275 11795.24 201.63 52536.53 88888.00 2016-10-01 03:30:04.404 275 11795.21 201.65 52536.50 88888.00 2016-10-01 03:30:04.904 275 11795.23 201.65 52536.53 88888.00 2016-10-01 03:30:05.404 275 11795.19 201.67 52536.54 88888.00 2016-10-01 03:30:05.904 275 11795.15 201.69 52536.54 88888.00 2016-10-01 03:30:06.404 275 11795.17 201.70 52536.57 88888.00 2016-10-01 03:30:06.904 275 11795.18 201.66 52536.57 88888.00 2016-10-01 03:30:07.404 275 11795.20 201.65 52536.53 88888.00 2016-10-01 03:30:07.904 275 11795.19 201.67 52536.51 88888.00 2016-10-01 03:30:08.404 275 11795.20 201.67 52536.51 88888.00 2016-10-01 03:30:08.904 275 11795.24 201.69 52536.53 88888.00 2016-10-01 03:30:09.404 275 11795.26 201.68 52536.50 88888.00 2016-10-01 03:30:09.904 275 11795.26 201.65 52536.47 88888.00 2016-10-01 03:30:10.404 275 11795.27 201.65 52536.46 88888.00 2016-10-01 03:30:10.904 275 11795.21 201.63 52536.47 88888.00 2016-10-01 03:30:11.404 275 11795.24 201.62 52536.48 88888.00 2016-10-01 03:30:11.904 275 11795.25 201.66 52536.47 88888.00 2016-10-01 03:30:12.404 275 11795.20 201.67 52536.48 88888.00 2016-10-01 03:30:12.904 275 11795.20 201.66 52536.47 88888.00 2016-10-01 03:30:13.404 275 11795.21 201.69 52536.44 88888.00 2016-10-01 03:30:13.904 275 11795.18 201.67 52536.45 88888.00 2016-10-01 03:30:14.404 275 11795.20 201.68 52536.48 88888.00 2016-10-01 03:30:14.904 275 11795.21 201.67 52536.46 88888.00 2016-10-01 03:30:15.404 275 11795.24 201.67 52536.45 88888.00 2016-10-01 03:30:15.904 275 11795.25 201.68 52536.47 88888.00 2016-10-01 03:30:16.404 275 11795.23 201.69 52536.45 88888.00 2016-10-01 03:30:16.904 275 11795.23 201.70 52536.44 88888.00 2016-10-01 03:30:17.404 275 11795.23 201.70 52536.41 88888.00 2016-10-01 03:30:17.904 275 11795.21 201.70 52536.42 88888.00 2016-10-01 03:30:18.404 275 11795.21 201.71 52536.46 88888.00 2016-10-01 03:30:18.904 275 11795.20 201.67 52536.46 88888.00 2016-10-01 03:30:19.404 275 11795.18 201.71 52536.46 88888.00 2016-10-01 03:30:19.904 275 11795.18 201.70 52536.45 88888.00 2016-10-01 03:30:20.404 275 11795.18 201.69 52536.41 88888.00 2016-10-01 03:30:20.904 275 11795.20 201.71 52536.41 88888.00 2016-10-01 03:30:21.404 275 11795.19 201.73 52536.46 88888.00 2016-10-01 03:30:21.904 275 11795.20 201.71 52536.47 88888.00 2016-10-01 03:30:22.404 275 11795.21 201.76 52536.46 88888.00 2016-10-01 03:30:22.904 275 11795.23 201.76 52536.46 88888.00 2016-10-01 03:30:23.404 275 11795.24 201.77 52536.48 88888.00 2016-10-01 03:30:23.904 275 11795.21 201.76 52536.50 88888.00 2016-10-01 03:30:24.404 275 11795.23 201.81 52536.49 88888.00 2016-10-01 03:30:24.904 275 11795.25 201.80 52536.42 88888.00 2016-10-01 03:30:25.404 275 11795.24 201.78 52536.41 88888.00 2016-10-01 03:30:25.904 275 11795.23 201.81 52536.39 88888.00 2016-10-01 03:30:26.404 275 11795.20 201.79 52536.38 88888.00 2016-10-01 03:30:26.904 275 11795.17 201.71 52536.38 88888.00 2016-10-01 03:30:27.404 275 11795.16 201.72 52536.42 88888.00 2016-10-01 03:30:27.904 275 11795.12 201.76 52536.45 88888.00 2016-10-01 03:30:28.404 275 11795.10 201.76 52536.46 88888.00 2016-10-01 03:30:28.904 275 11795.10 201.78 52536.44 88888.00 2016-10-01 03:30:29.404 275 11795.11 201.81 52536.44 88888.00 2016-10-01 03:30:29.904 275 11795.15 201.80 52536.44 88888.00 2016-10-01 03:30:30.404 275 11795.10 201.78 52536.42 88888.00 2016-10-01 03:30:30.904 275 11795.08 201.80 52536.44 88888.00 2016-10-01 03:30:31.404 275 11795.07 201.77 52536.42 88888.00 2016-10-01 03:30:31.904 275 11795.07 201.77 52536.41 88888.00 2016-10-01 03:30:32.404 275 11795.10 201.84 52536.45 88888.00 2016-10-01 03:30:32.904 275 11795.12 201.85 52536.44 88888.00 2016-10-01 03:30:33.404 275 11795.10 201.84 52536.45 88888.00 2016-10-01 03:30:33.904 275 11795.10 201.86 52536.47 88888.00 2016-10-01 03:30:34.404 275 11795.09 201.81 52536.49 88888.00 2016-10-01 03:30:34.904 275 11795.11 201.85 52536.46 88888.00 2016-10-01 03:30:35.404 275 11795.15 201.88 52536.40 88888.00 2016-10-01 03:30:35.904 275 11795.12 201.89 52536.42 88888.00 2016-10-01 03:30:36.404 275 11795.09 201.90 52536.45 88888.00 2016-10-01 03:30:36.904 275 11795.08 201.89 52536.47 88888.00 2016-10-01 03:30:37.404 275 11795.12 201.87 52536.47 88888.00 2016-10-01 03:30:37.904 275 11795.11 201.86 52536.45 88888.00 2016-10-01 03:30:38.404 275 11795.12 201.85 52536.47 88888.00 2016-10-01 03:30:38.904 275 11795.16 201.88 52536.50 88888.00 2016-10-01 03:30:39.404 275 11795.14 201.87 52536.51 88888.00 2016-10-01 03:30:39.904 275 11795.16 201.88 52536.50 88888.00 2016-10-01 03:30:40.404 275 11795.15 201.86 52536.53 88888.00 2016-10-01 03:30:40.904 275 11795.14 201.88 52536.50 88888.00 2016-10-01 03:30:41.404 275 11795.10 201.89 52536.49 88888.00 2016-10-01 03:30:41.904 275 11795.07 201.90 52536.48 88888.00 2016-10-01 03:30:42.404 275 11795.12 201.89 52536.48 88888.00 2016-10-01 03:30:42.904 275 11795.16 201.89 52536.48 88888.00 2016-10-01 03:30:43.404 275 11795.19 201.87 52536.49 88888.00 2016-10-01 03:30:43.904 275 11795.17 201.89 52536.54 88888.00 2016-10-01 03:30:44.404 275 11795.18 201.92 52536.54 88888.00 2016-10-01 03:30:44.904 275 11795.18 201.91 52536.49 88888.00 2016-10-01 03:30:45.404 275 11795.15 201.89 52536.49 88888.00 2016-10-01 03:30:45.904 275 11795.14 201.89 52536.51 88888.00 2016-10-01 03:30:46.404 275 11795.14 201.88 52536.54 88888.00 2016-10-01 03:30:46.904 275 11795.15 201.88 52536.55 88888.00 2016-10-01 03:30:47.404 275 11795.15 201.85 52536.56 88888.00 2016-10-01 03:30:47.904 275 11795.19 201.80 52536.53 88888.00 2016-10-01 03:30:48.404 275 11795.20 201.82 52536.47 88888.00 2016-10-01 03:30:48.904 275 11795.05 201.85 52536.57 88888.00 2016-10-01 03:30:49.404 275 11794.91 201.86 52536.67 88888.00 2016-10-01 03:30:49.904 275 11794.98 201.90 52536.70 88888.00 2016-10-01 03:30:50.404 275 11794.95 201.96 52536.71 88888.00 2016-10-01 03:30:50.904 275 11794.93 201.96 52536.68 88888.00 2016-10-01 03:30:51.404 275 11794.94 201.91 52536.70 88888.00 2016-10-01 03:30:51.904 275 11794.95 201.89 52536.70 88888.00 2016-10-01 03:30:52.404 275 11794.93 201.89 52536.65 88888.00 2016-10-01 03:30:52.904 275 11794.91 201.95 52536.67 88888.00 2016-10-01 03:30:53.404 275 11794.92 201.97 52536.70 88888.00 2016-10-01 03:30:53.904 275 11794.92 201.91 52536.68 88888.00 2016-10-01 03:30:54.404 275 11794.94 201.89 52536.66 88888.00 2016-10-01 03:30:54.904 275 11794.93 201.94 52536.66 88888.00 2016-10-01 03:30:55.404 275 11794.90 201.94 52536.71 88888.00 2016-10-01 03:30:55.904 275 11794.92 201.91 52536.71 88888.00 2016-10-01 03:30:56.404 275 11794.90 201.90 52536.72 88888.00 2016-10-01 03:30:56.904 275 11794.90 201.94 52536.74 88888.00 2016-10-01 03:30:57.404 275 11794.91 201.89 52536.72 88888.00 2016-10-01 03:30:57.904 275 11794.93 201.88 52536.71 88888.00 2016-10-01 03:30:58.404 275 11794.97 201.88 52536.65 88888.00 2016-10-01 03:30:58.904 275 11794.97 201.88 52536.65 88888.00 2016-10-01 03:30:59.404 275 11794.98 201.91 52536.62 88888.00 2016-10-01 03:30:59.904 275 11794.97 201.91 52536.63 88888.00 2016-10-01 03:31:00.404 275 11794.92 201.92 52536.65 88888.00 2016-10-01 03:31:00.904 275 11794.91 201.89 52536.65 88888.00 2016-10-01 03:31:01.404 275 11794.92 201.88 52536.65 88888.00 2016-10-01 03:31:01.904 275 11794.95 201.90 52536.63 88888.00 2016-10-01 03:31:02.404 275 11794.90 201.92 52536.72 88888.00 2016-10-01 03:31:02.904 275 11794.93 201.96 52536.71 88888.00 2016-10-01 03:31:03.404 275 11794.84 201.95 52536.75 88888.00 2016-10-01 03:31:03.904 275 11794.86 201.92 52536.73 88888.00 2016-10-01 03:31:04.404 275 11794.93 201.91 52536.71 88888.00 2016-10-01 03:31:04.904 275 11794.94 201.94 52536.67 88888.00 2016-10-01 03:31:05.404 275 11794.93 201.97 52536.65 88888.00 2016-10-01 03:31:05.904 275 11794.90 201.94 52536.71 88888.00 2016-10-01 03:31:06.404 275 11794.84 201.92 52536.75 88888.00 2016-10-01 03:31:06.904 275 11794.83 201.89 52536.75 88888.00 2016-10-01 03:31:07.404 275 11794.82 201.90 52536.74 88888.00 2016-10-01 03:31:07.904 275 11794.76 201.89 52536.70 88888.00 2016-10-01 03:31:08.404 275 11794.76 201.90 52536.74 88888.00 2016-10-01 03:31:08.904 275 11794.76 201.91 52536.79 88888.00 2016-10-01 03:31:09.404 275 11794.76 201.91 52536.79 88888.00 2016-10-01 03:31:09.904 275 11794.74 201.94 52536.74 88888.00 2016-10-01 03:31:10.404 275 11794.72 201.96 52536.68 88888.00 2016-10-01 03:31:10.904 275 11794.72 201.92 52536.71 88888.00 2016-10-01 03:31:11.404 275 11794.76 201.90 52536.71 88888.00 2016-10-01 03:31:11.904 275 11794.76 201.88 52536.64 88888.00 2016-10-01 03:31:12.404 275 11794.76 201.88 52536.61 88888.00 2016-10-01 03:31:12.904 275 11794.77 201.88 52536.57 88888.00 2016-10-01 03:31:13.404 275 11794.79 201.92 52536.58 88888.00 2016-10-01 03:31:13.904 275 11794.85 201.92 52536.59 88888.00 2016-10-01 03:31:14.404 275 11794.85 201.91 52536.61 88888.00 2016-10-01 03:31:14.904 275 11794.84 201.92 52536.65 88888.00 2016-10-01 03:31:15.404 275 11794.84 201.89 52536.63 88888.00 2016-10-01 03:31:15.904 275 11794.85 201.91 52536.64 88888.00 2016-10-01 03:31:16.404 275 11794.88 201.86 52536.62 88888.00 2016-10-01 03:31:16.904 275 11794.88 201.82 52536.57 88888.00 2016-10-01 03:31:17.404 275 11794.84 201.79 52536.59 88888.00 2016-10-01 03:31:17.904 275 11794.85 201.76 52536.58 88888.00 2016-10-01 03:31:18.404 275 11794.88 201.79 52536.56 88888.00 2016-10-01 03:31:18.904 275 11794.86 201.80 52536.56 88888.00 2016-10-01 03:31:19.404 275 11794.79 201.80 52536.58 88888.00 2016-10-01 03:31:19.904 275 11794.81 201.81 52536.62 88888.00 2016-10-01 03:31:20.404 275 11794.84 201.80 52536.62 88888.00 2016-10-01 03:31:20.904 275 11794.82 201.79 52536.62 88888.00 2016-10-01 03:31:21.404 275 11794.82 201.84 52536.59 88888.00 2016-10-01 03:31:21.904 275 11794.79 201.85 52536.62 88888.00 2016-10-01 03:31:22.404 275 11794.79 201.84 52536.65 88888.00 2016-10-01 03:31:22.904 275 11794.81 201.86 52536.66 88888.00 2016-10-01 03:31:23.404 275 11794.77 201.90 52536.65 88888.00 2016-10-01 03:31:23.904 275 11794.77 201.89 52536.65 88888.00 2016-10-01 03:31:24.404 275 11794.79 201.90 52536.66 88888.00 2016-10-01 03:31:24.904 275 11794.81 201.90 52536.67 88888.00 2016-10-01 03:31:25.404 275 11794.82 201.87 52536.65 88888.00 2016-10-01 03:31:25.904 275 11794.81 201.87 52536.67 88888.00 2016-10-01 03:31:26.404 275 11794.84 201.85 52536.68 88888.00 2016-10-01 03:31:26.904 275 11794.83 201.86 52536.67 88888.00 2016-10-01 03:31:27.404 275 11794.81 201.85 52536.66 88888.00 2016-10-01 03:31:27.904 275 11794.76 201.85 52536.71 88888.00 2016-10-01 03:31:28.404 275 11794.75 201.87 52536.70 88888.00 2016-10-01 03:31:28.904 275 11794.75 201.85 52536.68 88888.00 2016-10-01 03:31:29.404 275 11794.77 201.81 52536.67 88888.00 2016-10-01 03:31:29.904 275 11794.82 201.81 52536.70 88888.00 2016-10-01 03:31:30.404 275 11794.80 201.80 52536.67 88888.00 2016-10-01 03:31:30.904 275 11794.80 201.80 52536.66 88888.00 2016-10-01 03:31:31.404 275 11794.77 201.81 52536.71 88888.00 2016-10-01 03:31:31.904 275 11794.79 201.82 52536.70 88888.00 2016-10-01 03:31:32.404 275 11794.76 201.87 52536.67 88888.00 2016-10-01 03:31:32.904 275 11794.77 201.90 52536.68 88888.00 2016-10-01 03:31:33.404 275 11794.77 201.91 52536.70 88888.00 2016-10-01 03:31:33.904 275 11794.79 201.89 52536.68 88888.00 2016-10-01 03:31:34.404 275 11794.77 201.90 52536.70 88888.00 2016-10-01 03:31:34.904 275 11794.82 201.91 52536.66 88888.00 2016-10-01 03:31:35.404 275 11794.81 201.91 52536.71 88888.00 2016-10-01 03:31:35.904 275 11794.80 201.89 52536.73 88888.00 2016-10-01 03:31:36.404 275 11794.83 201.89 52536.71 88888.00 2016-10-01 03:31:36.904 275 11794.83 201.90 52536.72 88888.00 2016-10-01 03:31:37.404 275 11794.84 201.91 52536.72 88888.00 2016-10-01 03:31:37.904 275 11794.75 201.94 52536.70 88888.00 2016-10-01 03:31:38.404 275 11794.73 201.97 52536.68 88888.00 2016-10-01 03:31:38.904 275 11794.75 201.92 52536.68 88888.00 2016-10-01 03:31:39.404 275 11794.75 201.95 52536.70 88888.00 2016-10-01 03:31:39.904 275 11794.75 201.89 52536.71 88888.00 2016-10-01 03:31:40.404 275 11794.76 201.90 52536.74 88888.00 2016-10-01 03:31:40.904 275 11794.76 201.92 52536.74 88888.00 2016-10-01 03:31:41.404 275 11794.81 201.96 52536.70 88888.00 2016-10-01 03:31:41.904 275 11794.81 201.97 52536.68 88888.00 2016-10-01 03:31:42.404 275 11794.79 201.94 52536.70 88888.00 2016-10-01 03:31:42.904 275 11794.80 201.90 52536.70 88888.00 2016-10-01 03:31:43.404 275 11794.76 201.91 52536.71 88888.00 2016-10-01 03:31:43.904 275 11794.76 201.90 52536.68 88888.00 2016-10-01 03:31:44.404 275 11794.80 201.96 52536.67 88888.00 2016-10-01 03:31:44.904 275 11794.81 201.97 52536.67 88888.00 2016-10-01 03:31:45.404 275 11794.81 201.96 52536.70 88888.00 2016-10-01 03:31:45.904 275 11794.80 201.97 52536.66 88888.00 2016-10-01 03:31:46.404 275 11794.80 201.99 52536.64 88888.00 2016-10-01 03:31:46.904 275 11794.83 201.98 52536.64 88888.00 2016-10-01 03:31:47.404 275 11794.83 201.99 52536.67 88888.00 2016-10-01 03:31:47.904 275 11794.82 201.97 52536.68 88888.00 2016-10-01 03:31:48.404 275 11794.82 201.97 52536.65 88888.00 2016-10-01 03:31:48.904 275 11794.84 201.91 52536.66 88888.00 2016-10-01 03:31:49.404 275 11794.83 201.97 52536.63 88888.00 2016-10-01 03:31:49.904 275 11794.80 201.99 52536.61 88888.00 2016-10-01 03:31:50.404 275 11794.84 201.97 52536.58 88888.00 2016-10-01 03:31:50.904 275 11794.88 201.99 52536.62 88888.00 2016-10-01 03:31:51.404 275 11794.90 201.99 52536.65 88888.00 2016-10-01 03:31:51.904 275 11794.90 201.99 52536.66 88888.00 2016-10-01 03:31:52.404 275 11794.88 201.98 52536.70 88888.00 2016-10-01 03:31:52.904 275 11794.93 202.02 52536.68 88888.00 2016-10-01 03:31:53.404 275 11794.93 202.06 52536.63 88888.00 2016-10-01 03:31:53.904 275 11794.92 202.01 52536.64 88888.00 2016-10-01 03:31:54.404 275 11794.90 202.00 52536.65 88888.00 2016-10-01 03:31:54.904 275 11794.88 202.04 52536.63 88888.00 2016-10-01 03:31:55.404 275 11794.91 202.00 52536.63 88888.00 2016-10-01 03:31:55.904 275 11794.89 202.01 52536.62 88888.00 2016-10-01 03:31:56.404 275 11794.90 202.00 52536.61 88888.00 2016-10-01 03:31:56.904 275 11794.88 201.99 52536.57 88888.00 2016-10-01 03:31:57.404 275 11794.89 202.00 52536.54 88888.00 2016-10-01 03:31:57.904 275 11794.88 202.05 52536.56 88888.00 2016-10-01 03:31:58.404 275 11794.89 202.04 52536.62 88888.00 2016-10-01 03:31:58.904 275 11794.92 202.01 52536.64 88888.00 2016-10-01 03:31:59.404 275 11794.90 202.01 52536.61 88888.00 2016-10-01 03:31:59.904 275 11794.84 202.00 52536.62 88888.00 2016-10-01 03:32:00.404 275 11794.84 202.04 52536.59 88888.00 2016-10-01 03:32:00.904 275 11794.82 202.05 52536.64 88888.00 2016-10-01 03:32:01.404 275 11794.83 202.04 52536.64 88888.00 2016-10-01 03:32:01.904 275 11794.82 202.02 52536.57 88888.00 2016-10-01 03:32:02.404 275 11794.80 202.04 52536.57 88888.00 2016-10-01 03:32:02.904 275 11794.77 202.05 52536.61 88888.00 2016-10-01 03:32:03.404 275 11794.75 202.02 52536.63 88888.00 2016-10-01 03:32:03.904 275 11794.77 202.07 52536.62 88888.00 2016-10-01 03:32:04.404 275 11794.81 202.07 52536.58 88888.00 2016-10-01 03:32:04.904 275 11794.82 202.04 52536.58 88888.00 2016-10-01 03:32:05.404 275 11794.84 202.04 52536.57 88888.00 2016-10-01 03:32:05.904 275 11794.89 202.02 52536.56 88888.00 2016-10-01 03:32:06.404 275 11794.88 201.98 52536.54 88888.00 2016-10-01 03:32:06.904 275 11794.85 201.96 52536.56 88888.00 2016-10-01 03:32:07.404 275 11794.88 202.00 52536.57 88888.00 2016-10-01 03:32:07.904 275 11794.89 201.99 52536.56 88888.00 2016-10-01 03:32:08.404 275 11794.88 202.01 52536.55 88888.00 2016-10-01 03:32:08.904 275 11794.85 202.04 52536.56 88888.00 2016-10-01 03:32:09.404 275 11794.86 202.02 52536.58 88888.00 2016-10-01 03:32:09.904 275 11794.85 202.04 52536.56 88888.00 2016-10-01 03:32:10.404 275 11794.84 202.04 52536.56 88888.00 2016-10-01 03:32:10.904 275 11794.81 202.09 52536.59 88888.00 2016-10-01 03:32:11.404 275 11794.79 202.07 52536.57 88888.00 2016-10-01 03:32:11.904 275 11794.82 202.06 52536.59 88888.00 2016-10-01 03:32:12.404 275 11794.83 202.04 52536.62 88888.00 2016-10-01 03:32:12.904 275 11794.85 202.05 52536.57 88888.00 2016-10-01 03:32:13.404 275 11794.83 202.01 52536.58 88888.00 2016-10-01 03:32:13.904 275 11794.74 201.99 52536.57 88888.00 2016-10-01 03:32:14.404 275 11794.73 201.98 52536.57 88888.00 2016-10-01 03:32:14.904 275 11794.71 201.99 52536.56 88888.00 2016-10-01 03:32:15.404 275 11794.72 202.05 52536.55 88888.00 2016-10-01 03:32:15.904 275 11794.74 202.06 52536.58 88888.00 2016-10-01 03:32:16.404 275 11794.75 202.02 52536.63 88888.00 2016-10-01 03:32:16.904 275 11794.79 202.05 52536.57 88888.00 2016-10-01 03:32:17.404 275 11794.74 202.04 52536.56 88888.00 2016-10-01 03:32:17.904 275 11794.72 202.06 52536.61 88888.00 2016-10-01 03:32:18.404 275 11794.74 202.09 52536.63 88888.00 2016-10-01 03:32:18.904 275 11794.72 202.12 52536.59 88888.00 2016-10-01 03:32:19.404 275 11794.75 202.06 52536.56 88888.00 2016-10-01 03:32:19.904 275 11794.77 202.08 52536.58 88888.00 2016-10-01 03:32:20.404 275 11794.80 202.09 52536.59 88888.00 2016-10-01 03:32:20.904 275 11794.74 202.06 52536.57 88888.00 2016-10-01 03:32:21.404 275 11794.72 202.05 52536.58 88888.00 2016-10-01 03:32:21.904 275 11794.70 202.07 52536.57 88888.00 2016-10-01 03:32:22.404 275 11794.73 202.08 52536.56 88888.00 2016-10-01 03:32:22.904 275 11794.75 202.05 52536.57 88888.00 2016-10-01 03:32:23.404 275 11794.73 202.08 52536.63 88888.00 2016-10-01 03:32:23.904 275 11794.74 202.12 52536.62 88888.00 2016-10-01 03:32:24.404 275 11794.75 202.09 52536.55 88888.00 2016-10-01 03:32:24.904 275 11794.76 202.08 52536.57 88888.00 2016-10-01 03:32:25.404 275 11794.75 202.11 52536.54 88888.00 2016-10-01 03:32:25.904 275 11794.72 202.08 52536.53 88888.00 2016-10-01 03:32:26.404 275 11794.72 202.07 52536.56 88888.00 2016-10-01 03:32:26.904 275 11794.70 202.07 52536.58 88888.00 2016-10-01 03:32:27.404 275 11794.68 202.10 52536.56 88888.00 2016-10-01 03:32:27.904 275 11794.64 202.11 52536.54 88888.00 2016-10-01 03:32:28.404 275 11794.62 202.12 52536.56 88888.00 2016-10-01 03:32:28.904 275 11794.64 202.10 52536.63 88888.00 2016-10-01 03:32:29.404 275 11794.67 202.08 52536.63 88888.00 2016-10-01 03:32:29.904 275 11794.65 202.05 52536.61 88888.00 2016-10-01 03:32:30.404 275 11794.63 202.05 52536.64 88888.00 2016-10-01 03:32:30.904 275 11794.63 202.04 52536.63 88888.00 2016-10-01 03:32:31.404 275 11794.64 202.07 52536.64 88888.00 2016-10-01 03:32:31.904 275 11794.66 202.10 52536.58 88888.00 2016-10-01 03:32:32.404 275 11794.60 202.07 52536.54 88888.00 2016-10-01 03:32:32.904 275 11794.57 202.07 52536.59 88888.00 2016-10-01 03:32:33.404 275 11794.59 202.08 52536.63 88888.00 2016-10-01 03:32:33.904 275 11794.60 202.06 52536.64 88888.00 2016-10-01 03:32:34.404 275 11794.60 202.08 52536.62 88888.00 2016-10-01 03:32:34.904 275 11794.60 202.10 52536.57 88888.00 2016-10-01 03:32:35.404 275 11794.55 202.10 52536.58 88888.00 2016-10-01 03:32:35.904 275 11794.53 202.14 52536.62 88888.00 2016-10-01 03:32:36.404 275 11794.55 202.12 52536.59 88888.00 2016-10-01 03:32:36.904 275 11794.57 202.11 52536.57 88888.00 2016-10-01 03:32:37.404 275 11794.58 202.09 52536.53 88888.00 2016-10-01 03:32:37.904 275 11794.54 202.12 52536.56 88888.00 2016-10-01 03:32:38.405 275 11794.53 202.12 52536.58 88888.00 2016-10-01 03:32:38.905 275 11794.51 202.12 52536.57 88888.00 2016-10-01 03:32:39.405 275 11794.54 202.10 52536.56 88888.00 2016-10-01 03:32:39.905 275 11794.49 202.10 52536.56 88888.00 2016-10-01 03:32:40.405 275 11794.48 202.08 52536.56 88888.00 2016-10-01 03:32:40.905 275 11794.49 202.09 52536.54 88888.00 2016-10-01 03:32:41.405 275 11794.49 202.15 52536.56 88888.00 2016-10-01 03:32:41.905 275 11794.49 202.11 52536.57 88888.00 2016-10-01 03:32:42.405 275 11794.49 202.15 52536.59 88888.00 2016-10-01 03:32:42.905 275 11794.47 202.16 52536.58 88888.00 2016-10-01 03:32:43.405 275 11794.46 202.18 52536.56 88888.00 2016-10-01 03:32:43.905 275 11794.48 202.17 52536.54 88888.00 2016-10-01 03:32:44.405 275 11794.51 202.15 52536.51 88888.00 2016-10-01 03:32:44.905 275 11794.48 202.18 52536.54 88888.00 2016-10-01 03:32:45.405 275 11794.44 202.20 52536.58 88888.00 2016-10-01 03:32:45.905 275 11794.40 202.21 52536.62 88888.00 2016-10-01 03:32:46.405 275 11794.36 202.27 52536.63 88888.00 2016-10-01 03:32:46.905 275 11794.37 202.28 52536.62 88888.00 2016-10-01 03:32:47.405 275 11794.40 202.21 52536.59 88888.00 2016-10-01 03:32:47.905 275 11794.39 202.20 52536.59 88888.00 2016-10-01 03:32:48.405 275 11794.40 202.20 52536.61 88888.00 2016-10-01 03:32:48.905 275 11794.36 202.18 52536.61 88888.00 2016-10-01 03:32:49.405 275 11794.36 202.19 52536.66 88888.00 2016-10-01 03:32:49.905 275 11794.40 202.19 52536.64 88888.00 2016-10-01 03:32:50.405 275 11794.41 202.21 52536.61 88888.00 2016-10-01 03:32:50.905 275 11794.42 202.20 52536.65 88888.00 2016-10-01 03:32:51.405 275 11794.40 202.16 52536.65 88888.00 2016-10-01 03:32:51.905 275 11794.38 202.16 52536.65 88888.00 2016-10-01 03:32:52.405 275 11794.32 202.19 52536.64 88888.00 2016-10-01 03:32:52.905 275 11794.35 202.21 52536.59 88888.00 2016-10-01 03:32:53.405 275 11794.36 202.26 52536.62 88888.00 2016-10-01 03:32:53.905 275 11794.36 202.23 52536.65 88888.00 2016-10-01 03:32:54.405 275 11794.33 202.19 52536.67 88888.00 2016-10-01 03:32:54.905 275 11794.38 202.16 52536.65 88888.00 2016-10-01 03:32:55.405 275 11794.35 202.17 52536.63 88888.00 2016-10-01 03:32:55.905 275 11794.35 202.17 52536.65 88888.00 2016-10-01 03:32:56.405 275 11794.33 202.20 52536.64 88888.00 2016-10-01 03:32:56.905 275 11794.38 202.19 52536.65 88888.00 2016-10-01 03:32:57.405 275 11794.45 202.18 52536.64 88888.00 2016-10-01 03:32:57.905 275 11794.46 202.19 52536.59 88888.00 2016-10-01 03:32:58.405 275 11794.42 202.19 52536.62 88888.00 2016-10-01 03:32:58.905 275 11794.39 202.19 52536.64 88888.00 2016-10-01 03:32:59.405 275 11794.41 202.17 52536.67 88888.00 2016-10-01 03:32:59.905 275 11794.41 202.17 52536.64 88888.00 2016-10-01 03:33:00.405 275 11794.36 202.18 52536.64 88888.00 2016-10-01 03:33:00.905 275 11794.33 202.20 52536.65 88888.00 2016-10-01 03:33:01.405 275 11794.32 202.24 52536.66 88888.00 2016-10-01 03:33:01.905 275 11794.32 202.23 52536.67 88888.00 2016-10-01 03:33:02.405 275 11794.37 202.21 52536.61 88888.00 2016-10-01 03:33:02.905 275 11794.38 202.24 52536.59 88888.00 2016-10-01 03:33:03.405 275 11794.31 202.24 52536.63 88888.00 2016-10-01 03:33:03.905 275 11794.30 202.20 52536.65 88888.00 2016-10-01 03:33:04.405 275 11794.36 202.18 52536.67 88888.00 2016-10-01 03:33:04.905 275 11794.35 202.16 52536.67 88888.00 2016-10-01 03:33:05.405 275 11794.35 202.14 52536.66 88888.00 2016-10-01 03:33:05.905 275 11794.38 202.15 52536.64 88888.00 2016-10-01 03:33:06.405 275 11794.33 202.16 52536.67 88888.00 2016-10-01 03:33:06.905 275 11794.41 202.15 52536.67 88888.00 2016-10-01 03:33:07.405 275 11794.45 202.17 52536.66 88888.00 2016-10-01 03:33:07.905 275 11794.40 202.24 52536.67 88888.00 2016-10-01 03:33:08.405 275 11794.38 202.20 52536.65 88888.00 2016-10-01 03:33:08.905 275 11794.39 202.23 52536.64 88888.00 2016-10-01 03:33:09.405 275 11794.39 202.20 52536.66 88888.00 2016-10-01 03:33:09.905 275 11794.37 202.21 52536.65 88888.00 2016-10-01 03:33:10.405 275 11794.40 202.23 52536.62 88888.00 2016-10-01 03:33:10.905 275 11794.41 202.24 52536.58 88888.00 2016-10-01 03:33:11.405 275 11794.46 202.21 52536.58 88888.00 2016-10-01 03:33:11.905 275 11794.42 202.18 52536.57 88888.00 2016-10-01 03:33:12.405 275 11794.40 202.16 52536.58 88888.00 2016-10-01 03:33:12.905 275 11794.38 202.15 52536.63 88888.00 2016-10-01 03:33:13.405 275 11794.33 202.15 52536.67 88888.00 2016-10-01 03:33:13.905 275 11794.32 202.14 52536.66 88888.00 2016-10-01 03:33:14.405 275 11794.38 202.14 52536.64 88888.00 2016-10-01 03:33:14.905 275 11794.40 202.17 52536.61 88888.00 2016-10-01 03:33:15.405 275 11794.44 202.16 52536.62 88888.00 2016-10-01 03:33:15.905 275 11794.45 202.15 52536.62 88888.00 2016-10-01 03:33:16.405 275 11794.40 202.16 52536.65 88888.00 2016-10-01 03:33:16.905 275 11794.39 202.15 52536.66 88888.00 2016-10-01 03:33:17.405 275 11794.40 202.16 52536.65 88888.00 2016-10-01 03:33:17.905 275 11794.41 202.15 52536.61 88888.00 2016-10-01 03:33:18.405 275 11794.44 202.19 52536.58 88888.00 2016-10-01 03:33:18.905 275 11794.42 202.25 52536.59 88888.00 2016-10-01 03:33:19.405 275 11794.39 202.23 52536.59 88888.00 2016-10-01 03:33:19.905 275 11794.39 202.18 52536.61 88888.00 2016-10-01 03:33:20.405 275 11794.38 202.17 52536.58 88888.00 2016-10-01 03:33:20.905 275 11794.37 202.17 52536.59 88888.00 2016-10-01 03:33:21.405 275 11794.39 202.16 52536.59 88888.00 2016-10-01 03:33:21.905 275 11794.40 202.18 52536.59 88888.00 2016-10-01 03:33:22.405 275 11794.36 202.23 52536.59 88888.00 2016-10-01 03:33:22.905 275 11794.32 202.23 52536.62 88888.00 2016-10-01 03:33:23.405 275 11794.30 202.17 52536.58 88888.00 2016-10-01 03:33:23.905 275 11794.31 202.12 52536.56 88888.00 2016-10-01 03:33:24.405 275 11794.35 202.15 52536.58 88888.00 2016-10-01 03:33:24.905 275 11794.28 202.18 52536.61 88888.00 2016-10-01 03:33:25.405 275 11794.27 202.17 52536.57 88888.00 2016-10-01 03:33:25.905 275 11794.32 202.17 52536.56 88888.00 2016-10-01 03:33:26.405 275 11794.31 202.17 52536.55 88888.00 2016-10-01 03:33:26.905 275 11794.30 202.19 52536.55 88888.00 2016-10-01 03:33:27.405 275 11794.30 202.18 52536.56 88888.00 2016-10-01 03:33:27.905 275 11794.33 202.19 52536.58 88888.00 2016-10-01 03:33:28.405 275 11794.39 202.16 52536.57 88888.00 2016-10-01 03:33:28.905 275 11794.36 202.16 52536.56 88888.00 2016-10-01 03:33:29.405 275 11794.31 202.19 52536.58 88888.00 2016-10-01 03:33:29.905 275 11794.33 202.19 52536.57 88888.00 2016-10-01 03:33:30.405 275 11794.35 202.20 52536.57 88888.00 2016-10-01 03:33:30.905 275 11794.33 202.19 52536.62 88888.00 2016-10-01 03:33:31.405 275 11794.30 202.17 52536.61 88888.00 2016-10-01 03:33:31.905 275 11794.36 202.16 52536.58 88888.00 2016-10-01 03:33:32.405 275 11794.37 202.16 52536.59 88888.00 2016-10-01 03:33:32.905 275 11794.38 202.16 52536.59 88888.00 2016-10-01 03:33:33.405 275 11794.40 202.14 52536.56 88888.00 2016-10-01 03:33:33.905 275 11794.37 202.12 52536.57 88888.00 2016-10-01 03:33:34.405 275 11794.36 202.19 52536.55 88888.00 2016-10-01 03:33:34.905 275 11794.35 202.23 52536.56 88888.00 2016-10-01 03:33:35.405 275 11794.36 202.24 52536.59 88888.00 2016-10-01 03:33:35.905 275 11794.32 202.21 52536.59 88888.00 2016-10-01 03:33:36.405 275 11794.32 202.20 52536.63 88888.00 2016-10-01 03:33:36.905 275 11794.35 202.19 52536.64 88888.00 2016-10-01 03:33:37.405 275 11794.35 202.20 52536.62 88888.00 2016-10-01 03:33:37.905 275 11794.35 202.20 52536.61 88888.00 2016-10-01 03:33:38.405 275 11794.32 202.21 52536.62 88888.00 2016-10-01 03:33:38.905 275 11794.33 202.21 52536.66 88888.00 2016-10-01 03:33:39.405 275 11794.35 202.18 52536.62 88888.00 2016-10-01 03:33:39.905 275 11794.35 202.16 52536.59 88888.00 2016-10-01 03:33:40.405 275 11794.32 202.17 52536.61 88888.00 2016-10-01 03:33:40.905 275 11794.32 202.18 52536.61 88888.00 2016-10-01 03:33:41.405 275 11794.31 202.18 52536.62 88888.00 2016-10-01 03:33:41.905 275 11794.32 202.20 52536.59 88888.00 2016-10-01 03:33:42.405 275 11794.33 202.20 52536.58 88888.00 2016-10-01 03:33:42.905 275 11794.32 202.18 52536.55 88888.00 2016-10-01 03:33:43.405 275 11794.35 202.20 52536.53 88888.00 2016-10-01 03:33:43.905 275 11794.37 202.21 52536.53 88888.00 2016-10-01 03:33:44.405 275 11794.35 202.25 52536.55 88888.00 2016-10-01 03:33:44.905 275 11794.32 202.25 52536.58 88888.00 2016-10-01 03:33:45.405 275 11794.29 202.23 52536.61 88888.00 2016-10-01 03:33:45.905 275 11794.29 202.23 52536.62 88888.00 2016-10-01 03:33:46.405 275 11794.28 202.27 52536.61 88888.00 2016-10-01 03:33:46.905 275 11794.29 202.24 52536.61 88888.00 2016-10-01 03:33:47.405 275 11794.37 202.23 52536.55 88888.00 2016-10-01 03:33:47.905 275 11794.36 202.27 52536.53 88888.00 2016-10-01 03:33:48.405 275 11794.36 202.28 52536.55 88888.00 2016-10-01 03:33:48.905 275 11794.32 202.31 52536.57 88888.00 2016-10-01 03:33:49.405 275 11794.27 202.35 52536.61 88888.00 2016-10-01 03:33:49.905 275 11794.23 202.33 52536.65 88888.00 2016-10-01 03:33:50.405 275 11794.20 202.28 52536.64 88888.00 2016-10-01 03:33:50.905 275 11794.23 202.30 52536.66 88888.00 2016-10-01 03:33:51.405 275 11794.27 202.35 52536.61 88888.00 2016-10-01 03:33:51.905 275 11794.24 202.38 52536.62 88888.00 2016-10-01 03:33:52.405 275 11794.21 202.44 52536.59 88888.00 2016-10-01 03:33:52.905 275 11794.19 202.40 52536.62 88888.00 2016-10-01 03:33:53.405 275 11794.20 202.37 52536.66 88888.00 2016-10-01 03:33:53.905 275 11794.20 202.38 52536.66 88888.00 2016-10-01 03:33:54.405 275 11794.24 202.39 52536.65 88888.00 2016-10-01 03:33:54.905 275 11794.28 202.35 52536.63 88888.00 2016-10-01 03:33:55.405 275 11794.28 202.35 52536.61 88888.00 2016-10-01 03:33:55.905 275 11794.22 202.34 52536.65 88888.00 2016-10-01 03:33:56.405 275 11794.19 202.37 52536.62 88888.00 2016-10-01 03:33:56.905 275 11794.20 202.39 52536.64 88888.00 2016-10-01 03:33:57.405 275 11794.22 202.40 52536.65 88888.00 2016-10-01 03:33:57.905 275 11794.23 202.44 52536.67 88888.00 2016-10-01 03:33:58.405 275 11794.28 202.43 52536.64 88888.00 2016-10-01 03:33:58.905 275 11794.27 202.41 52536.65 88888.00 2016-10-01 03:33:59.405 275 11794.22 202.48 52536.71 88888.00 2016-10-01 03:33:59.905 275 11794.23 202.45 52536.70 88888.00 2016-10-01 03:34:00.405 275 11794.24 202.41 52536.68 88888.00 2016-10-01 03:34:00.905 275 11794.22 202.40 52536.71 88888.00 2016-10-01 03:34:01.405 275 11794.20 202.44 52536.67 88888.00 2016-10-01 03:34:01.905 275 11794.21 202.49 52536.65 88888.00 2016-10-01 03:34:02.405 275 11794.18 202.47 52536.65 88888.00 2016-10-01 03:34:02.905 275 11794.16 202.47 52536.64 88888.00 2016-10-01 03:34:03.405 275 11794.20 202.45 52536.61 88888.00 2016-10-01 03:34:03.905 275 11794.21 202.45 52536.63 88888.00 2016-10-01 03:34:04.405 275 11794.22 202.47 52536.61 88888.00 2016-10-01 03:34:04.905 275 11794.26 202.47 52536.59 88888.00 2016-10-01 03:34:05.405 275 11794.27 202.46 52536.59 88888.00 2016-10-01 03:34:05.905 275 11794.27 202.47 52536.59 88888.00 2016-10-01 03:34:06.405 275 11794.27 202.52 52536.59 88888.00 2016-10-01 03:34:06.905 275 11794.28 202.53 52536.58 88888.00 2016-10-01 03:34:07.405 275 11794.27 202.52 52536.61 88888.00 2016-10-01 03:34:07.905 275 11794.29 202.52 52536.63 88888.00 2016-10-01 03:34:08.405 275 11794.36 202.50 52536.63 88888.00 2016-10-01 03:34:08.905 275 11794.32 202.52 52536.66 88888.00 2016-10-01 03:34:09.405 275 11794.28 202.49 52536.64 88888.00 2016-10-01 03:34:09.905 275 11794.28 202.52 52536.59 88888.00 2016-10-01 03:34:10.405 275 11794.31 202.50 52536.59 88888.00 2016-10-01 03:34:10.905 275 11794.35 202.52 52536.61 88888.00 2016-10-01 03:34:11.405 275 11794.32 202.53 52536.65 88888.00 2016-10-01 03:34:11.905 275 11794.32 202.56 52536.68 88888.00 2016-10-01 03:34:12.405 275 11794.31 202.56 52536.71 88888.00 2016-10-01 03:34:12.905 275 11794.28 202.56 52536.67 88888.00 2016-10-01 03:34:13.405 275 11794.28 202.56 52536.68 88888.00 2016-10-01 03:34:13.905 275 11794.29 202.59 52536.68 88888.00 2016-10-01 03:34:14.405 275 11794.30 202.62 52536.67 88888.00 2016-10-01 03:34:14.905 275 11794.28 202.60 52536.65 88888.00 2016-10-01 03:34:15.405 275 11794.33 202.56 52536.65 88888.00 2016-10-01 03:34:15.905 275 11794.31 202.58 52536.70 88888.00 2016-10-01 03:34:16.405 275 11794.31 202.62 52536.71 88888.00 2016-10-01 03:34:16.905 275 11794.28 202.58 52536.73 88888.00 2016-10-01 03:34:17.405 275 11794.26 202.56 52536.70 88888.00 2016-10-01 03:34:17.905 275 11794.29 202.57 52536.68 88888.00 2016-10-01 03:34:18.405 275 11794.28 202.60 52536.68 88888.00 2016-10-01 03:34:18.905 275 11794.24 202.64 52536.70 88888.00 2016-10-01 03:34:19.405 275 11794.24 202.65 52536.67 88888.00 2016-10-01 03:34:19.905 275 11794.28 202.65 52536.67 88888.00 2016-10-01 03:34:20.405 275 11794.30 202.66 52536.66 88888.00 2016-10-01 03:34:20.905 275 11794.35 202.64 52536.67 88888.00 2016-10-01 03:34:21.405 275 11794.38 202.63 52536.65 88888.00 2016-10-01 03:34:21.905 275 11794.41 202.67 52536.66 88888.00 2016-10-01 03:34:22.405 275 11794.33 202.65 52536.67 88888.00 2016-10-01 03:34:22.905 275 11794.30 202.67 52536.73 88888.00 2016-10-01 03:34:23.405 275 11794.28 202.67 52536.68 88888.00 2016-10-01 03:34:23.905 275 11794.27 202.66 52536.66 88888.00 2016-10-01 03:34:24.405 275 11794.31 202.67 52536.66 88888.00 2016-10-01 03:34:24.905 275 11794.32 202.73 52536.65 88888.00 2016-10-01 03:34:25.405 275 11794.26 202.74 52536.65 88888.00 2016-10-01 03:34:25.905 275 11794.23 202.77 52536.67 88888.00 2016-10-01 03:34:26.405 275 11794.28 202.78 52536.71 88888.00 2016-10-01 03:34:26.905 275 11794.29 202.77 52536.67 88888.00 2016-10-01 03:34:27.405 275 11794.32 202.75 52536.65 88888.00 2016-10-01 03:34:27.905 275 11794.33 202.76 52536.65 88888.00 2016-10-01 03:34:28.405 275 11794.29 202.76 52536.67 88888.00 2016-10-01 03:34:28.905 275 11794.30 202.77 52536.70 88888.00 2016-10-01 03:34:29.405 275 11794.32 202.75 52536.70 88888.00 2016-10-01 03:34:29.905 275 11794.31 202.76 52536.67 88888.00 2016-10-01 03:34:30.405 275 11794.29 202.77 52536.72 88888.00 2016-10-01 03:34:30.905 275 11794.27 202.79 52536.74 88888.00 2016-10-01 03:34:31.405 275 11794.27 202.79 52536.76 88888.00 2016-10-01 03:34:31.905 275 11794.31 202.78 52536.72 88888.00 2016-10-01 03:34:32.405 275 11794.33 202.81 52536.71 88888.00 2016-10-01 03:34:32.905 275 11794.36 202.82 52536.73 88888.00 2016-10-01 03:34:33.405 275 11794.38 202.78 52536.70 88888.00 2016-10-01 03:34:33.905 275 11794.38 202.81 52536.70 88888.00 2016-10-01 03:34:34.405 275 11794.38 202.86 52536.73 88888.00 2016-10-01 03:34:34.905 275 11794.36 202.87 52536.74 88888.00 2016-10-01 03:34:35.405 275 11794.39 202.83 52536.72 88888.00 2016-10-01 03:34:35.905 275 11794.36 202.82 52536.67 88888.00 2016-10-01 03:34:36.405 275 11794.33 202.83 52536.70 88888.00 2016-10-01 03:34:36.905 275 11794.33 202.83 52536.67 88888.00 2016-10-01 03:34:37.405 275 11794.37 202.83 52536.64 88888.00 2016-10-01 03:34:37.905 275 11794.32 202.85 52536.67 88888.00 2016-10-01 03:34:38.405 275 11794.33 202.86 52536.71 88888.00 2016-10-01 03:34:38.905 275 11794.31 202.86 52536.71 88888.00 2016-10-01 03:34:39.405 275 11794.32 202.85 52536.70 88888.00 2016-10-01 03:34:39.905 275 11794.31 202.88 52536.70 88888.00 2016-10-01 03:34:40.405 275 11794.27 202.87 52536.76 88888.00 2016-10-01 03:34:40.905 275 11794.24 202.86 52536.81 88888.00 2016-10-01 03:34:41.405 275 11794.28 202.88 52536.82 88888.00 2016-10-01 03:34:41.905 275 11794.31 202.92 52536.80 88888.00 2016-10-01 03:34:42.405 275 11794.31 202.92 52536.77 88888.00 2016-10-01 03:34:42.905 275 11794.31 202.91 52536.76 88888.00 2016-10-01 03:34:43.405 275 11794.33 202.93 52536.75 88888.00 2016-10-01 03:34:43.905 275 11794.31 202.89 52536.74 88888.00 2016-10-01 03:34:44.405 275 11794.32 202.89 52536.74 88888.00 2016-10-01 03:34:44.905 275 11794.33 202.92 52536.76 88888.00 2016-10-01 03:34:45.405 275 11794.32 202.88 52536.74 88888.00 2016-10-01 03:34:45.905 275 11794.27 202.91 52536.71 88888.00 2016-10-01 03:34:46.405 275 11794.28 202.95 52536.73 88888.00 2016-10-01 03:34:46.905 275 11794.29 202.96 52536.74 88888.00 2016-10-01 03:34:47.405 275 11794.29 202.94 52536.75 88888.00 2016-10-01 03:34:47.905 275 11794.28 202.92 52536.71 88888.00 2016-10-01 03:34:48.405 275 11794.30 202.89 52536.71 88888.00 2016-10-01 03:34:48.905 275 11794.35 202.92 52536.72 88888.00 2016-10-01 03:34:49.405 275 11794.37 202.93 52536.73 88888.00 2016-10-01 03:34:49.905 275 11794.37 202.95 52536.77 88888.00 2016-10-01 03:34:50.405 275 11794.37 202.92 52536.80 88888.00 2016-10-01 03:34:50.905 275 11794.35 202.93 52536.74 88888.00 2016-10-01 03:34:51.405 275 11794.36 202.91 52536.74 88888.00 2016-10-01 03:34:51.905 275 11794.38 202.92 52536.76 88888.00 2016-10-01 03:34:52.405 275 11794.37 202.94 52536.77 88888.00 2016-10-01 03:34:52.905 275 11794.35 202.87 52536.74 88888.00 2016-10-01 03:34:53.405 275 11794.36 202.86 52536.75 88888.00 2016-10-01 03:34:53.905 275 11794.32 202.88 52536.74 88888.00 2016-10-01 03:34:54.405 275 11794.33 202.88 52536.73 88888.00 2016-10-01 03:34:54.905 275 11794.38 202.93 52536.73 88888.00 2016-10-01 03:34:55.405 275 11794.41 202.96 52536.75 88888.00 2016-10-01 03:34:55.905 275 11794.42 202.91 52536.70 88888.00 2016-10-01 03:34:56.405 275 11794.41 202.93 52536.70 88888.00 2016-10-01 03:34:56.905 275 11794.40 202.89 52536.75 88888.00 2016-10-01 03:34:57.405 275 11794.41 202.87 52536.74 88888.00 2016-10-01 03:34:57.905 275 11794.45 202.89 52536.73 88888.00 2016-10-01 03:34:58.405 275 11794.46 202.94 52536.73 88888.00 2016-10-01 03:34:58.905 275 11794.42 202.93 52536.75 88888.00 2016-10-01 03:34:59.405 275 11794.44 202.93 52536.76 88888.00 2016-10-01 03:34:59.905 275 11794.47 202.88 52536.74 88888.00 2016-10-01 03:35:00.405 275 11794.45 202.92 52536.73 88888.00 2016-10-01 03:35:00.905 275 11794.47 202.91 52536.71 88888.00 2016-10-01 03:35:01.405 275 11794.51 202.93 52536.65 88888.00 2016-10-01 03:35:01.905 275 11794.53 202.96 52536.67 88888.00 2016-10-01 03:35:02.405 275 11794.54 203.01 52536.68 88888.00 2016-10-01 03:35:02.905 275 11794.56 203.02 52536.65 88888.00 2016-10-01 03:35:03.405 275 11794.59 203.02 52536.64 88888.00 2016-10-01 03:35:03.905 275 11794.57 202.99 52536.66 88888.00 2016-10-01 03:35:04.405 275 11794.53 202.98 52536.70 88888.00 2016-10-01 03:35:04.905 275 11794.57 202.97 52536.73 88888.00 2016-10-01 03:35:05.405 275 11794.59 202.96 52536.67 88888.00 2016-10-01 03:35:05.905 275 11794.56 202.99 52536.70 88888.00 2016-10-01 03:35:06.405 275 11794.51 202.97 52536.72 88888.00 2016-10-01 03:35:06.905 275 11794.55 202.97 52536.71 88888.00 2016-10-01 03:35:07.405 275 11794.56 202.95 52536.66 88888.00 2016-10-01 03:35:07.905 275 11794.58 202.98 52536.66 88888.00 2016-10-01 03:35:08.405 275 11794.57 203.04 52536.66 88888.00 2016-10-01 03:35:08.905 275 11794.50 203.01 52536.68 88888.00 2016-10-01 03:35:09.405 275 11794.53 202.95 52536.66 88888.00 2016-10-01 03:35:09.905 275 11794.51 202.99 52536.67 88888.00 2016-10-01 03:35:10.405 275 11794.51 203.08 52536.71 88888.00 2016-10-01 03:35:10.905 275 11794.51 203.08 52536.71 88888.00 2016-10-01 03:35:11.405 275 11794.51 203.08 52536.71 88888.00 2016-10-01 03:35:11.905 275 11794.55 203.07 52536.74 88888.00 2016-10-01 03:35:12.405 275 11794.56 203.11 52536.74 88888.00 2016-10-01 03:35:12.905 275 11794.54 203.10 52536.73 88888.00 2016-10-01 03:35:13.406 275 11794.50 203.05 52536.70 88888.00 2016-10-01 03:35:13.906 275 11794.51 203.05 52536.67 88888.00 2016-10-01 03:35:14.406 275 11794.53 203.07 52536.64 88888.00 2016-10-01 03:35:14.906 275 11794.49 203.05 52536.63 88888.00 2016-10-01 03:35:15.406 275 11794.48 203.10 52536.65 88888.00 2016-10-01 03:35:15.906 275 11794.48 203.07 52536.71 88888.00 2016-10-01 03:35:16.406 275 11794.49 203.06 52536.70 88888.00 2016-10-01 03:35:16.906 275 11794.50 203.05 52536.68 88888.00 2016-10-01 03:35:17.406 275 11794.48 203.08 52536.65 88888.00 2016-10-01 03:35:17.906 275 11794.47 203.11 52536.64 88888.00 2016-10-01 03:35:18.406 275 11794.49 203.08 52536.63 88888.00 2016-10-01 03:35:18.906 275 11794.47 203.10 52536.62 88888.00 2016-10-01 03:35:19.406 275 11794.49 203.10 52536.65 88888.00 2016-10-01 03:35:19.906 275 11794.49 203.08 52536.68 88888.00 2016-10-01 03:35:20.406 275 11794.49 203.06 52536.65 88888.00 2016-10-01 03:35:20.906 275 11794.50 203.06 52536.61 88888.00 2016-10-01 03:35:21.406 275 11794.51 203.10 52536.63 88888.00 2016-10-01 03:35:21.906 275 11794.49 203.12 52536.66 88888.00 2016-10-01 03:35:22.406 275 11794.51 203.05 52536.68 88888.00 2016-10-01 03:35:22.906 275 11794.51 203.04 52536.67 88888.00 2016-10-01 03:35:23.406 275 11794.49 203.06 52536.70 88888.00 2016-10-01 03:35:23.906 275 11794.47 203.13 52536.68 88888.00 2016-10-01 03:35:24.406 275 11794.51 203.13 52536.64 88888.00 2016-10-01 03:35:24.906 275 11794.54 203.10 52536.59 88888.00 2016-10-01 03:35:25.406 275 11794.50 203.10 52536.62 88888.00 2016-10-01 03:35:25.906 275 11794.50 203.05 52536.63 88888.00 2016-10-01 03:35:26.406 275 11794.51 203.08 52536.63 88888.00 2016-10-01 03:35:26.906 275 11794.51 203.05 52536.66 88888.00 2016-10-01 03:35:27.406 275 11794.50 203.04 52536.67 88888.00 2016-10-01 03:35:27.906 275 11794.49 203.03 52536.65 88888.00 2016-10-01 03:35:28.406 275 11794.50 203.03 52536.63 88888.00 2016-10-01 03:35:28.906 275 11794.50 203.03 52536.63 88888.00 2016-10-01 03:35:29.406 275 11794.50 203.04 52536.61 88888.00 2016-10-01 03:35:29.906 275 11794.49 203.04 52536.62 88888.00 2016-10-01 03:35:30.406 275 11794.51 203.03 52536.61 88888.00 2016-10-01 03:35:30.906 275 11794.49 203.03 52536.59 88888.00 2016-10-01 03:35:31.406 275 11794.49 203.05 52536.63 88888.00 2016-10-01 03:35:31.906 275 11794.50 203.02 52536.62 88888.00 2016-10-01 03:35:32.406 275 11794.51 203.02 52536.57 88888.00 2016-10-01 03:35:32.906 275 11794.49 203.05 52536.57 88888.00 2016-10-01 03:35:33.406 275 11794.49 203.04 52536.55 88888.00 2016-10-01 03:35:33.906 275 11794.46 203.03 52536.55 88888.00 2016-10-01 03:35:34.406 275 11794.48 203.05 52536.53 88888.00 2016-10-01 03:35:34.906 275 11794.49 203.11 52536.57 88888.00 2016-10-01 03:35:35.406 275 11794.48 203.05 52536.59 88888.00 2016-10-01 03:35:35.906 275 11794.48 203.06 52536.59 88888.00 2016-10-01 03:35:36.406 275 11794.48 203.05 52536.62 88888.00 2016-10-01 03:35:36.906 275 11794.47 203.03 52536.59 88888.00 2016-10-01 03:35:37.406 275 11794.46 203.06 52536.57 88888.00 2016-10-01 03:35:37.906 275 11794.47 203.07 52536.56 88888.00 2016-10-01 03:35:38.406 275 11794.44 203.07 52536.61 88888.00 2016-10-01 03:35:38.906 275 11794.44 203.08 52536.63 88888.00 2016-10-01 03:35:39.406 275 11794.41 203.08 52536.63 88888.00 2016-10-01 03:35:39.906 275 11794.42 203.10 52536.63 88888.00 2016-10-01 03:35:40.406 275 11794.48 203.06 52536.62 88888.00 2016-10-01 03:35:40.906 275 11794.49 203.08 52536.64 88888.00 2016-10-01 03:35:41.406 275 11794.49 203.12 52536.64 88888.00 2016-10-01 03:35:41.906 275 11794.53 203.11 52536.64 88888.00 2016-10-01 03:35:42.406 275 11794.55 203.12 52536.62 88888.00 2016-10-01 03:35:42.906 275 11794.53 203.11 52536.59 88888.00 2016-10-01 03:35:43.406 275 11794.53 203.07 52536.59 88888.00 2016-10-01 03:35:43.906 275 11794.54 203.10 52536.59 88888.00 2016-10-01 03:35:44.406 275 11794.55 203.10 52536.55 88888.00 2016-10-01 03:35:44.906 275 11794.53 203.11 52536.57 88888.00 2016-10-01 03:35:45.406 275 11794.45 203.12 52536.58 88888.00 2016-10-01 03:35:45.906 275 11794.44 203.10 52536.57 88888.00 2016-10-01 03:35:46.406 275 11794.46 203.05 52536.58 88888.00 2016-10-01 03:35:46.906 275 11794.48 203.07 52536.59 88888.00 2016-10-01 03:35:47.406 275 11794.48 203.12 52536.57 88888.00 2016-10-01 03:35:47.906 275 11794.47 203.10 52536.57 88888.00 2016-10-01 03:35:48.406 275 11794.47 203.11 52536.55 88888.00 2016-10-01 03:35:48.906 275 11794.49 203.11 52536.55 88888.00 2016-10-01 03:35:49.406 275 11794.49 203.11 52536.54 88888.00 2016-10-01 03:35:49.906 275 11794.47 203.11 52536.56 88888.00 2016-10-01 03:35:50.406 275 11794.47 203.16 52536.57 88888.00 2016-10-01 03:35:50.906 275 11794.45 203.21 52536.59 88888.00 2016-10-01 03:35:51.406 275 11794.42 203.17 52536.61 88888.00 2016-10-01 03:35:51.906 275 11794.42 203.20 52536.63 88888.00 2016-10-01 03:35:52.406 275 11794.39 203.15 52536.62 88888.00 2016-10-01 03:35:52.906 275 11794.38 203.11 52536.56 88888.00 2016-10-01 03:35:53.406 275 11794.42 203.13 52536.56 88888.00 2016-10-01 03:35:53.906 275 11794.47 203.13 52536.55 88888.00 2016-10-01 03:35:54.406 275 11794.46 203.08 52536.56 88888.00 2016-10-01 03:35:54.906 275 11794.48 203.10 52536.55 88888.00 2016-10-01 03:35:55.406 275 11794.47 203.11 52536.56 88888.00 2016-10-01 03:35:55.906 275 11794.46 203.14 52536.59 88888.00 2016-10-01 03:35:56.406 275 11794.46 203.13 52536.58 88888.00 2016-10-01 03:35:56.906 275 11794.48 203.11 52536.58 88888.00 2016-10-01 03:35:57.406 275 11794.50 203.12 52536.58 88888.00 2016-10-01 03:35:57.906 275 11794.45 203.11 52536.59 88888.00 2016-10-01 03:35:58.406 275 11794.41 203.13 52536.63 88888.00 2016-10-01 03:35:58.906 275 11794.44 203.12 52536.62 88888.00 2016-10-01 03:35:59.406 275 11794.48 203.11 52536.62 88888.00 2016-10-01 03:35:59.906 275 11794.49 203.10 52536.61 88888.00 2016-10-01 03:36:00.406 275 11794.48 203.12 52536.59 88888.00 2016-10-01 03:36:00.906 275 11794.46 203.13 52536.58 88888.00 2016-10-01 03:36:01.406 275 11794.42 203.12 52536.58 88888.00 2016-10-01 03:36:01.906 275 11794.44 203.11 52536.58 88888.00 2016-10-01 03:36:02.406 275 11794.45 203.13 52536.58 88888.00 2016-10-01 03:36:02.906 275 11794.44 203.14 52536.58 88888.00 2016-10-01 03:36:03.406 275 11794.45 203.13 52536.56 88888.00 2016-10-01 03:36:03.906 275 11794.49 203.12 52536.50 88888.00 2016-10-01 03:36:04.406 275 11794.49 203.10 52536.54 88888.00 2016-10-01 03:36:04.906 275 11794.47 203.08 52536.58 88888.00 2016-10-01 03:36:05.406 275 11794.48 203.14 52536.56 88888.00 2016-10-01 03:36:05.906 275 11794.42 203.16 52536.62 88888.00 2016-10-01 03:36:06.406 275 11794.44 203.13 52536.62 88888.00 2016-10-01 03:36:06.906 275 11794.45 203.11 52536.59 88888.00 2016-10-01 03:36:07.406 275 11794.42 203.15 52536.58 88888.00 2016-10-01 03:36:07.906 275 11794.40 203.16 52536.57 88888.00 2016-10-01 03:36:08.406 275 11794.44 203.11 52536.57 88888.00 2016-10-01 03:36:08.906 275 11794.45 203.12 52536.56 88888.00 2016-10-01 03:36:09.406 275 11794.44 203.14 52536.53 88888.00 2016-10-01 03:36:09.906 275 11794.45 203.15 52536.49 88888.00 2016-10-01 03:36:10.406 275 11794.45 203.13 52536.49 88888.00 2016-10-01 03:36:10.906 275 11794.46 203.13 52536.51 88888.00 2016-10-01 03:36:11.406 275 11794.46 203.14 52536.56 88888.00 2016-10-01 03:36:11.906 275 11794.47 203.12 52536.56 88888.00 2016-10-01 03:36:12.406 275 11794.44 203.12 52536.54 88888.00 2016-10-01 03:36:12.906 275 11794.42 203.14 52536.55 88888.00 2016-10-01 03:36:13.406 275 11794.45 203.15 52536.57 88888.00 2016-10-01 03:36:13.906 275 11794.42 203.18 52536.58 88888.00 2016-10-01 03:36:14.406 275 11794.47 203.21 52536.61 88888.00 2016-10-01 03:36:14.906 275 11794.46 203.18 52536.57 88888.00 2016-10-01 03:36:15.406 275 11794.41 203.14 52536.51 88888.00 2016-10-01 03:36:15.906 275 11794.41 203.15 52536.53 88888.00 2016-10-01 03:36:16.406 275 11794.40 203.16 52536.53 88888.00 2016-10-01 03:36:16.906 275 11794.49 203.16 52536.48 88888.00 2016-10-01 03:36:17.406 275 11794.49 203.17 52536.46 88888.00 2016-10-01 03:36:17.906 275 11794.49 203.20 52536.49 88888.00 2016-10-01 03:36:18.406 275 11794.47 203.22 52536.48 88888.00 2016-10-01 03:36:18.906 275 11794.47 203.22 52536.41 88888.00 2016-10-01 03:36:19.406 275 11794.47 203.24 52536.41 88888.00 2016-10-01 03:36:19.906 275 11794.55 203.23 52536.42 88888.00 2016-10-01 03:36:20.406 275 11794.54 203.21 52536.46 88888.00 2016-10-01 03:36:20.906 275 11794.55 203.23 52536.47 88888.00 2016-10-01 03:36:21.406 275 11794.53 203.30 52536.49 88888.00 2016-10-01 03:36:21.906 275 11794.50 203.33 52536.46 88888.00 2016-10-01 03:36:22.406 275 11794.53 203.35 52536.42 88888.00 2016-10-01 03:36:22.906 275 11794.54 203.30 52536.38 88888.00 2016-10-01 03:36:23.406 275 11794.48 203.28 52536.44 88888.00 2016-10-01 03:36:23.906 275 11794.48 203.28 52536.46 88888.00 2016-10-01 03:36:24.406 275 11794.50 203.26 52536.47 88888.00 2016-10-01 03:36:24.906 275 11794.48 203.31 52536.50 88888.00 2016-10-01 03:36:25.406 275 11794.49 203.26 52536.50 88888.00 2016-10-01 03:36:25.906 275 11794.53 203.23 52536.54 88888.00 2016-10-01 03:36:26.406 275 11794.57 203.24 52536.50 88888.00 2016-10-01 03:36:26.906 275 11794.58 203.24 52536.45 88888.00 2016-10-01 03:36:27.406 275 11794.58 203.24 52536.46 88888.00 2016-10-01 03:36:27.906 275 11794.59 203.21 52536.48 88888.00 2016-10-01 03:36:28.406 275 11794.55 203.20 52536.50 88888.00 2016-10-01 03:36:28.906 275 11794.50 203.23 52536.50 88888.00 2016-10-01 03:36:29.406 275 11794.48 203.28 52536.50 88888.00 2016-10-01 03:36:29.906 275 11794.48 203.26 52536.50 88888.00 2016-10-01 03:36:30.406 275 11794.46 203.25 52536.46 88888.00 2016-10-01 03:36:30.906 275 11794.39 203.25 52536.45 88888.00 2016-10-01 03:36:31.406 275 11794.37 203.24 52536.44 88888.00 2016-10-01 03:36:31.906 275 11794.42 203.23 52536.47 88888.00 2016-10-01 03:36:32.406 275 11794.47 203.23 52536.45 88888.00 2016-10-01 03:36:32.906 275 11794.42 203.21 52536.40 88888.00 2016-10-01 03:36:33.406 275 11794.42 203.24 52536.40 88888.00 2016-10-01 03:36:33.906 275 11794.40 203.26 52536.46 88888.00 2016-10-01 03:36:34.406 275 11794.39 203.27 52536.49 88888.00 2016-10-01 03:36:34.906 275 11794.39 203.28 52536.48 88888.00 2016-10-01 03:36:35.406 275 11794.40 203.26 52536.49 88888.00 2016-10-01 03:36:35.906 275 11794.40 203.26 52536.48 88888.00 2016-10-01 03:36:36.406 275 11794.36 203.28 52536.48 88888.00 2016-10-01 03:36:36.906 275 11794.33 203.28 52536.49 88888.00 2016-10-01 03:36:37.406 275 11794.31 203.30 52536.49 88888.00 2016-10-01 03:36:37.906 275 11794.36 203.27 52536.47 88888.00 2016-10-01 03:36:38.406 275 11794.41 203.27 52536.48 88888.00 2016-10-01 03:36:38.906 275 11794.40 203.26 52536.50 88888.00 2016-10-01 03:36:39.406 275 11794.38 203.28 52536.54 88888.00 2016-10-01 03:36:39.906 275 11794.38 203.33 52536.53 88888.00 2016-10-01 03:36:40.406 275 11794.42 203.31 52536.50 88888.00 2016-10-01 03:36:40.906 275 11794.41 203.32 52536.49 88888.00 2016-10-01 03:36:41.406 275 11794.42 203.34 52536.48 88888.00 2016-10-01 03:36:41.906 275 11794.45 203.35 52536.47 88888.00 2016-10-01 03:36:42.406 275 11794.44 203.37 52536.44 88888.00 2016-10-01 03:36:42.906 275 11794.39 203.36 52536.45 88888.00 2016-10-01 03:36:43.406 275 11794.38 203.33 52536.45 88888.00 2016-10-01 03:36:43.906 275 11794.40 203.37 52536.44 88888.00 2016-10-01 03:36:44.406 275 11794.41 203.37 52536.39 88888.00 2016-10-01 03:36:44.906 275 11794.38 203.40 52536.37 88888.00 2016-10-01 03:36:45.406 275 11794.35 203.42 52536.35 88888.00 2016-10-01 03:36:45.906 275 11794.39 203.40 52536.33 88888.00 2016-10-01 03:36:46.406 275 11794.38 203.37 52536.32 88888.00 2016-10-01 03:36:46.906 275 11794.37 203.42 52536.33 88888.00 2016-10-01 03:36:47.406 275 11794.33 203.42 52536.38 88888.00 2016-10-01 03:36:47.906 275 11794.37 203.42 52536.39 88888.00 2016-10-01 03:36:48.406 275 11794.39 203.40 52536.41 88888.00 2016-10-01 03:36:48.906 275 11794.40 203.37 52536.40 88888.00 2016-10-01 03:36:49.406 275 11794.40 203.39 52536.40 88888.00 2016-10-01 03:36:49.906 275 11794.41 203.41 52536.38 88888.00 2016-10-01 03:36:50.406 275 11794.40 203.42 52536.36 88888.00 2016-10-01 03:36:50.906 275 11794.41 203.41 52536.36 88888.00 2016-10-01 03:36:51.406 275 11794.41 203.44 52536.38 88888.00 2016-10-01 03:36:51.906 275 11794.41 203.43 52536.37 88888.00 2016-10-01 03:36:52.406 275 11794.45 203.42 52536.37 88888.00 2016-10-01 03:36:52.906 275 11794.46 203.41 52536.38 88888.00 2016-10-01 03:36:53.406 275 11794.49 203.39 52536.35 88888.00 2016-10-01 03:36:53.906 275 11794.42 203.37 52536.33 88888.00 2016-10-01 03:36:54.406 275 11794.36 203.37 52536.38 88888.00 2016-10-01 03:36:54.906 275 11794.36 203.35 52536.37 88888.00 2016-10-01 03:36:55.406 275 11794.38 203.37 52536.37 88888.00 2016-10-01 03:36:55.906 275 11794.38 203.37 52536.38 88888.00 2016-10-01 03:36:56.406 275 11794.39 203.42 52536.40 88888.00 2016-10-01 03:36:56.906 275 11794.40 203.43 52536.44 88888.00 2016-10-01 03:36:57.406 275 11794.46 203.44 52536.41 88888.00 2016-10-01 03:36:57.906 275 11794.49 203.44 52536.42 88888.00 2016-10-01 03:36:58.406 275 11794.40 203.43 52536.41 88888.00 2016-10-01 03:36:58.906 275 11794.36 203.42 52536.40 88888.00 2016-10-01 03:36:59.406 275 11794.35 203.34 52536.37 88888.00 2016-10-01 03:36:59.906 275 11794.38 203.33 52536.33 88888.00 2016-10-01 03:37:00.406 275 11794.44 203.39 52536.30 88888.00 2016-10-01 03:37:00.906 275 11794.42 203.37 52536.31 88888.00 2016-10-01 03:37:01.406 275 11794.41 203.33 52536.33 88888.00 2016-10-01 03:37:01.906 275 11794.40 203.35 52536.35 88888.00 2016-10-01 03:37:02.406 275 11794.40 203.34 52536.36 88888.00 2016-10-01 03:37:02.906 275 11794.40 203.32 52536.33 88888.00 2016-10-01 03:37:03.406 275 11794.42 203.34 52536.30 88888.00 2016-10-01 03:37:03.906 275 11794.46 203.34 52536.33 88888.00 2016-10-01 03:37:04.406 275 11794.45 203.36 52536.37 88888.00 2016-10-01 03:37:04.906 275 11794.46 203.36 52536.36 88888.00 2016-10-01 03:37:05.406 275 11794.47 203.34 52536.35 88888.00 2016-10-01 03:37:05.906 275 11794.48 203.36 52536.33 88888.00 2016-10-01 03:37:06.406 275 11794.45 203.39 52536.38 88888.00 2016-10-01 03:37:06.906 275 11794.40 203.41 52536.41 88888.00 2016-10-01 03:37:07.406 275 11794.40 203.43 52536.38 88888.00 2016-10-01 03:37:07.906 275 11794.44 203.43 52536.38 88888.00 2016-10-01 03:37:08.406 275 11794.45 203.42 52536.35 88888.00 2016-10-01 03:37:08.906 275 11794.35 203.43 52536.33 88888.00 2016-10-01 03:37:09.406 275 11794.35 203.43 52536.35 88888.00 2016-10-01 03:37:09.906 275 11794.31 203.45 52536.36 88888.00 2016-10-01 03:37:10.406 275 11794.30 203.43 52536.36 88888.00 2016-10-01 03:37:10.906 275 11794.33 203.41 52536.38 88888.00 2016-10-01 03:37:11.406 275 11794.36 203.41 52536.38 88888.00 2016-10-01 03:37:11.906 275 11794.36 203.42 52536.37 88888.00 2016-10-01 03:37:12.406 275 11794.30 203.43 52536.37 88888.00 2016-10-01 03:37:12.906 275 11794.33 203.42 52536.33 88888.00 2016-10-01 03:37:13.406 275 11794.35 203.41 52536.36 88888.00 2016-10-01 03:37:13.906 275 11794.36 203.40 52536.38 88888.00 2016-10-01 03:37:14.406 275 11794.33 203.44 52536.41 88888.00 2016-10-01 03:37:14.906 275 11794.29 203.44 52536.38 88888.00 2016-10-01 03:37:15.406 275 11794.26 203.45 52536.37 88888.00 2016-10-01 03:37:15.906 275 11794.23 203.47 52536.36 88888.00 2016-10-01 03:37:16.406 275 11794.27 203.49 52536.37 88888.00 2016-10-01 03:37:16.906 275 11794.23 203.47 52536.40 88888.00 2016-10-01 03:37:17.406 275 11794.21 203.46 52536.41 88888.00 2016-10-01 03:37:17.906 275 11794.27 203.45 52536.38 88888.00 2016-10-01 03:37:18.406 275 11794.27 203.46 52536.37 88888.00 2016-10-01 03:37:18.906 275 11794.23 203.45 52536.36 88888.00 2016-10-01 03:37:19.406 275 11794.23 203.45 52536.38 88888.00 2016-10-01 03:37:19.906 275 11794.29 203.45 52536.40 88888.00 2016-10-01 03:37:20.406 275 11794.35 203.45 52536.42 88888.00 2016-10-01 03:37:20.906 275 11794.29 203.49 52536.41 88888.00 2016-10-01 03:37:21.406 275 11794.26 203.49 52536.38 88888.00 2016-10-01 03:37:21.906 275 11794.28 203.44 52536.41 88888.00 2016-10-01 03:37:22.406 275 11794.24 203.43 52536.41 88888.00 2016-10-01 03:37:22.906 275 11794.28 203.44 52536.38 88888.00 2016-10-01 03:37:23.406 275 11794.30 203.45 52536.36 88888.00 2016-10-01 03:37:23.906 275 11794.26 203.46 52536.41 88888.00 2016-10-01 03:37:24.406 275 11794.20 203.49 52536.46 88888.00 2016-10-01 03:37:24.906 275 11794.19 203.49 52536.48 88888.00 2016-10-01 03:37:25.406 275 11794.23 203.51 52536.45 88888.00 2016-10-01 03:37:25.906 275 11794.28 203.51 52536.41 88888.00 2016-10-01 03:37:26.406 275 11794.30 203.52 52536.40 88888.00 2016-10-01 03:37:26.906 275 11794.29 203.51 52536.40 88888.00 2016-10-01 03:37:27.406 275 11794.24 203.52 52536.45 88888.00 2016-10-01 03:37:27.906 275 11794.20 203.53 52536.44 88888.00 2016-10-01 03:37:28.406 275 11794.21 203.50 52536.38 88888.00 2016-10-01 03:37:28.906 275 11794.24 203.51 52536.35 88888.00 2016-10-01 03:37:29.406 275 11794.23 203.50 52536.29 88888.00 2016-10-01 03:37:29.906 275 11794.26 203.49 52536.27 88888.00 2016-10-01 03:37:30.406 275 11794.30 203.51 52536.26 88888.00 2016-10-01 03:37:30.906 275 11794.28 203.53 52536.23 88888.00 2016-10-01 03:37:31.406 275 11794.26 203.52 52536.20 88888.00 2016-10-01 03:37:31.906 275 11794.23 203.53 52536.21 88888.00 2016-10-01 03:37:32.406 275 11794.24 203.52 52536.22 88888.00 2016-10-01 03:37:32.906 275 11794.22 203.54 52536.28 88888.00 2016-10-01 03:37:33.406 275 11794.21 203.55 52536.30 88888.00 2016-10-01 03:37:33.906 275 11794.23 203.52 52536.28 88888.00 2016-10-01 03:37:34.406 275 11794.23 203.57 52536.23 88888.00 2016-10-01 03:37:34.906 275 11794.22 203.59 52536.24 88888.00 2016-10-01 03:37:35.406 275 11794.24 203.60 52536.24 88888.00 2016-10-01 03:37:35.906 275 11794.26 203.56 52536.24 88888.00 2016-10-01 03:37:36.406 275 11794.19 203.57 52536.27 88888.00 2016-10-01 03:37:36.906 275 11794.16 203.59 52536.28 88888.00 2016-10-01 03:37:37.406 275 11794.16 203.59 52536.24 88888.00 2016-10-01 03:37:37.906 275 11794.14 203.56 52536.23 88888.00 2016-10-01 03:37:38.406 275 11794.14 203.56 52536.21 88888.00 2016-10-01 03:37:38.906 275 11794.15 203.56 52536.20 88888.00 2016-10-01 03:37:39.406 275 11794.13 203.57 52536.23 88888.00 2016-10-01 03:37:39.906 275 11794.11 203.59 52536.27 88888.00 2016-10-01 03:37:40.406 275 11794.07 203.57 52536.28 88888.00 2016-10-01 03:37:40.906 275 11794.09 203.56 52536.27 88888.00 2016-10-01 03:37:41.406 275 11794.12 203.57 52536.24 88888.00 2016-10-01 03:37:41.906 275 11794.13 203.57 52536.23 88888.00 2016-10-01 03:37:42.406 275 11794.12 203.60 52536.20 88888.00 2016-10-01 03:37:42.906 275 11794.11 203.61 52536.21 88888.00 2016-10-01 03:37:43.406 275 11794.07 203.60 52536.19 88888.00 2016-10-01 03:37:43.906 275 11794.10 203.61 52536.17 88888.00 2016-10-01 03:37:44.406 275 11794.11 203.60 52536.12 88888.00 2016-10-01 03:37:44.906 275 11794.10 203.59 52536.10 88888.00 2016-10-01 03:37:45.406 275 11794.11 203.57 52536.14 88888.00 2016-10-01 03:37:45.906 275 11794.10 203.60 52536.17 88888.00 2016-10-01 03:37:46.406 275 11794.12 203.60 52536.19 88888.00 2016-10-01 03:37:46.906 275 11794.09 203.62 52536.18 88888.00 2016-10-01 03:37:47.406 275 11794.04 203.60 52536.19 88888.00 2016-10-01 03:37:47.906 275 11794.03 203.60 52536.21 88888.00 2016-10-01 03:37:48.406 275 11794.05 203.63 52536.22 88888.00 2016-10-01 03:37:48.906 275 11794.06 203.67 52536.23 88888.00 2016-10-01 03:37:49.406 275 11794.09 203.67 52536.24 88888.00 2016-10-01 03:37:49.906 275 11794.11 203.67 52536.28 88888.00 2016-10-01 03:37:50.406 275 11794.12 203.67 52536.29 88888.00 2016-10-01 03:37:50.906 275 11794.09 203.66 52536.29 88888.00 2016-10-01 03:37:51.406 275 11794.09 203.66 52536.29 88888.00 2016-10-01 03:37:51.906 275 11794.06 203.65 52536.29 88888.00 2016-10-01 03:37:52.406 275 11794.07 203.65 52536.29 88888.00 2016-10-01 03:37:52.906 275 11794.07 203.62 52536.27 88888.00 2016-10-01 03:37:53.406 275 11794.07 203.66 52536.29 88888.00 2016-10-01 03:37:53.906 275 11794.10 203.67 52536.31 88888.00 2016-10-01 03:37:54.406 275 11794.07 203.72 52536.33 88888.00 2016-10-01 03:37:54.906 275 11794.07 203.71 52536.30 88888.00 2016-10-01 03:37:55.406 275 11794.09 203.67 52536.27 88888.00 2016-10-01 03:37:55.906 275 11794.09 203.64 52536.24 88888.00 2016-10-01 03:37:56.406 275 11794.07 203.65 52536.27 88888.00 2016-10-01 03:37:56.906 275 11794.05 203.64 52536.28 88888.00 2016-10-01 03:37:57.406 275 11794.01 203.63 52536.30 88888.00 2016-10-01 03:37:57.906 275 11794.01 203.65 52536.28 88888.00 2016-10-01 03:37:58.407 275 11793.95 203.69 52536.28 88888.00 2016-10-01 03:37:58.907 275 11793.94 203.72 52536.28 88888.00 2016-10-01 03:37:59.407 275 11793.95 203.72 52536.30 88888.00 2016-10-01 03:37:59.907 275 11793.94 203.70 52536.27 88888.00 2016-10-01 03:38:00.407 275 11793.91 203.73 52536.26 88888.00 2016-10-01 03:38:00.907 275 11793.88 203.72 52536.22 88888.00 2016-10-01 03:38:01.407 275 11793.91 203.72 52536.27 88888.00 2016-10-01 03:38:01.907 275 11793.89 203.75 52536.27 88888.00 2016-10-01 03:38:02.407 275 11793.94 203.76 52536.26 88888.00 2016-10-01 03:38:02.907 275 11793.96 203.72 52536.20 88888.00 2016-10-01 03:38:03.407 275 11793.98 203.73 52536.20 88888.00 2016-10-01 03:38:03.907 275 11793.94 203.75 52536.22 88888.00 2016-10-01 03:38:04.407 275 11793.91 203.75 52536.24 88888.00 2016-10-01 03:38:04.907 275 11793.89 203.78 52536.24 88888.00 2016-10-01 03:38:05.407 275 11793.87 203.79 52536.23 88888.00 2016-10-01 03:38:05.907 275 11793.89 203.74 52536.23 88888.00 2016-10-01 03:38:06.407 275 11793.91 203.73 52536.27 88888.00 2016-10-01 03:38:06.907 275 11793.89 203.72 52536.27 88888.00 2016-10-01 03:38:07.407 275 11793.92 203.74 52536.23 88888.00 2016-10-01 03:38:07.907 275 11793.92 203.75 52536.20 88888.00 2016-10-01 03:38:08.407 275 11793.94 203.73 52536.22 88888.00 2016-10-01 03:38:08.907 275 11793.92 203.73 52536.23 88888.00 2016-10-01 03:38:09.407 275 11793.87 203.73 52536.26 88888.00 2016-10-01 03:38:09.907 275 11793.89 203.71 52536.26 88888.00 2016-10-01 03:38:10.407 275 11793.88 203.70 52536.23 88888.00 2016-10-01 03:38:10.907 275 11793.87 203.71 52536.27 88888.00 2016-10-01 03:38:11.407 275 11793.86 203.70 52536.27 88888.00 2016-10-01 03:38:11.907 275 11793.81 203.70 52536.27 88888.00 2016-10-01 03:38:12.407 275 11793.83 203.67 52536.27 88888.00 2016-10-01 03:38:12.907 275 11793.87 203.71 52536.23 88888.00 2016-10-01 03:38:13.407 275 11793.87 203.70 52536.23 88888.00 2016-10-01 03:38:13.907 275 11793.85 203.75 52536.23 88888.00 2016-10-01 03:38:14.407 275 11793.79 203.78 52536.27 88888.00 2016-10-01 03:38:14.907 275 11793.78 203.76 52536.24 88888.00 2016-10-01 03:38:15.407 275 11793.86 203.72 52536.22 88888.00 2016-10-01 03:38:15.907 275 11793.86 203.69 52536.24 88888.00 2016-10-01 03:38:16.407 275 11793.83 203.70 52536.27 88888.00 2016-10-01 03:38:16.907 275 11793.77 203.69 52536.29 88888.00 2016-10-01 03:38:17.407 275 11793.78 203.72 52536.26 88888.00 2016-10-01 03:38:17.907 275 11793.77 203.72 52536.26 88888.00 2016-10-01 03:38:18.407 275 11793.76 203.70 52536.26 88888.00 2016-10-01 03:38:18.907 275 11793.70 203.71 52536.26 88888.00 2016-10-01 03:38:19.407 275 11793.74 203.67 52536.26 88888.00 2016-10-01 03:38:19.907 275 11793.76 203.67 52536.27 88888.00 2016-10-01 03:38:20.407 275 11793.76 203.71 52536.23 88888.00 2016-10-01 03:38:20.907 275 11793.78 203.70 52536.22 88888.00 2016-10-01 03:38:21.407 275 11793.74 203.67 52536.23 88888.00 2016-10-01 03:38:21.907 275 11793.69 203.69 52536.23 88888.00 2016-10-01 03:38:22.407 275 11793.68 203.67 52536.27 88888.00 2016-10-01 03:38:22.907 275 11793.69 203.65 52536.28 88888.00 2016-10-01 03:38:23.407 275 11793.71 203.67 52536.30 88888.00 2016-10-01 03:38:23.907 275 11793.72 203.69 52536.32 88888.00 2016-10-01 03:38:24.407 275 11793.71 203.67 52536.29 88888.00 2016-10-01 03:38:24.907 275 11793.68 203.67 52536.31 88888.00 2016-10-01 03:38:25.407 275 11793.65 203.69 52536.29 88888.00 2016-10-01 03:38:25.907 275 11793.62 203.67 52536.32 88888.00 2016-10-01 03:38:26.407 275 11793.62 203.67 52536.32 88888.00 2016-10-01 03:38:26.907 275 11793.62 203.64 52536.30 88888.00 2016-10-01 03:38:27.407 275 11793.59 203.65 52536.27 88888.00 2016-10-01 03:38:27.907 275 11793.61 203.65 52536.28 88888.00 2016-10-01 03:38:28.407 275 11793.62 203.65 52536.27 88888.00 2016-10-01 03:38:28.907 275 11793.61 203.64 52536.28 88888.00 2016-10-01 03:38:29.407 275 11793.61 203.64 52536.33 88888.00 2016-10-01 03:38:29.907 275 11793.59 203.67 52536.33 88888.00 2016-10-01 03:38:30.407 275 11793.59 203.66 52536.36 88888.00 2016-10-01 03:38:30.907 275 11793.60 203.62 52536.30 88888.00 2016-10-01 03:38:31.407 275 11793.57 203.63 52536.31 88888.00 2016-10-01 03:38:31.907 275 11793.52 203.62 52536.36 88888.00 2016-10-01 03:38:32.407 275 11793.53 203.67 52536.36 88888.00 2016-10-01 03:38:32.907 275 11793.53 203.66 52536.30 88888.00 2016-10-01 03:38:33.407 275 11793.51 203.63 52536.29 88888.00 2016-10-01 03:38:33.907 275 11793.56 203.63 52536.28 88888.00 2016-10-01 03:38:34.407 275 11793.56 203.63 52536.28 88888.00 2016-10-01 03:38:34.907 275 11793.54 203.65 52536.29 88888.00 2016-10-01 03:38:35.407 275 11793.54 203.64 52536.28 88888.00 2016-10-01 03:38:35.907 275 11793.57 203.60 52536.28 88888.00 2016-10-01 03:38:36.407 275 11793.52 203.61 52536.29 88888.00 2016-10-01 03:38:36.907 275 11793.52 203.62 52536.28 88888.00 2016-10-01 03:38:37.407 275 11793.53 203.59 52536.29 88888.00 2016-10-01 03:38:37.907 275 11793.50 203.60 52536.29 88888.00 2016-10-01 03:38:38.407 275 11793.50 203.59 52536.26 88888.00 2016-10-01 03:38:38.907 275 11793.49 203.65 52536.27 88888.00 2016-10-01 03:38:39.407 275 11793.56 203.66 52536.23 88888.00 2016-10-01 03:38:39.907 275 11793.52 203.66 52536.22 88888.00 2016-10-01 03:38:40.407 275 11793.48 203.72 52536.29 88888.00 2016-10-01 03:38:40.907 275 11793.43 203.73 52536.30 88888.00 2016-10-01 03:38:41.407 275 11793.42 203.71 52536.32 88888.00 2016-10-01 03:38:41.907 275 11793.41 203.72 52536.38 88888.00 2016-10-01 03:38:42.407 275 11793.37 203.72 52536.40 88888.00 2016-10-01 03:38:42.907 275 11793.34 203.71 52536.41 88888.00 2016-10-01 03:38:43.407 275 11793.35 203.65 52536.37 88888.00 2016-10-01 03:38:43.907 275 11793.35 203.67 52536.33 88888.00 2016-10-01 03:38:44.407 275 11793.33 203.67 52536.31 88888.00 2016-10-01 03:38:44.907 275 11793.34 203.67 52536.33 88888.00 2016-10-01 03:38:45.407 275 11793.31 203.70 52536.33 88888.00 2016-10-01 03:38:45.907 275 11793.31 203.72 52536.31 88888.00 2016-10-01 03:38:46.407 275 11793.31 203.71 52536.30 88888.00 2016-10-01 03:38:46.907 275 11793.33 203.70 52536.29 88888.00 2016-10-01 03:38:47.407 275 11793.35 203.72 52536.27 88888.00 2016-10-01 03:38:47.907 275 11793.34 203.72 52536.30 88888.00 2016-10-01 03:38:48.407 275 11793.41 203.69 52536.29 88888.00 2016-10-01 03:38:48.907 275 11793.44 203.67 52536.23 88888.00 2016-10-01 03:38:49.407 275 11793.41 203.70 52536.22 88888.00 2016-10-01 03:38:49.907 275 11793.39 203.69 52536.26 88888.00 2016-10-01 03:38:50.407 275 11793.37 203.73 52536.26 88888.00 2016-10-01 03:38:50.907 275 11793.39 203.70 52536.30 88888.00 2016-10-01 03:38:51.407 275 11793.35 203.66 52536.32 88888.00 2016-10-01 03:38:51.907 275 11793.28 203.67 52536.32 88888.00 2016-10-01 03:38:52.407 275 11793.24 203.67 52536.37 88888.00 2016-10-01 03:38:52.907 275 11793.30 203.69 52536.39 88888.00 2016-10-01 03:38:53.407 275 11793.31 203.66 52536.32 88888.00 2016-10-01 03:38:53.907 275 11793.30 203.67 52536.35 88888.00 2016-10-01 03:38:54.407 275 11793.26 203.63 52536.39 88888.00 2016-10-01 03:38:54.907 275 11793.26 203.65 52536.39 88888.00 2016-10-01 03:38:55.407 275 11793.28 203.66 52536.39 88888.00 2016-10-01 03:38:55.907 275 11793.31 203.67 52536.38 88888.00 2016-10-01 03:38:56.407 275 11793.28 203.69 52536.39 88888.00 2016-10-01 03:38:56.907 275 11793.32 203.72 52536.33 88888.00 2016-10-01 03:38:57.407 275 11793.30 203.69 52536.27 88888.00 2016-10-01 03:38:57.907 275 11793.27 203.67 52536.28 88888.00 2016-10-01 03:38:58.407 275 11793.28 203.70 52536.30 88888.00 2016-10-01 03:38:58.907 275 11793.33 203.69 52536.29 88888.00 2016-10-01 03:38:59.407 275 11793.32 203.70 52536.31 88888.00 2016-10-01 03:38:59.907 275 11793.31 203.73 52536.31 88888.00 2016-10-01 03:39:00.407 275 11793.34 203.72 52536.30 88888.00 2016-10-01 03:39:00.907 275 11793.35 203.71 52536.30 88888.00 2016-10-01 03:39:01.407 275 11793.36 203.71 52536.27 88888.00 2016-10-01 03:39:01.907 275 11793.37 203.70 52536.24 88888.00 2016-10-01 03:39:02.407 275 11793.37 203.71 52536.29 88888.00 2016-10-01 03:39:02.907 275 11793.36 203.71 52536.30 88888.00 2016-10-01 03:39:03.407 275 11793.34 203.67 52536.31 88888.00 2016-10-01 03:39:03.907 275 11793.30 203.69 52536.31 88888.00 2016-10-01 03:39:04.407 275 11793.32 203.71 52536.33 88888.00 2016-10-01 03:39:04.907 275 11793.33 203.70 52536.31 88888.00 2016-10-01 03:39:05.407 275 11793.32 203.71 52536.31 88888.00 2016-10-01 03:39:05.907 275 11793.30 203.70 52536.33 88888.00 2016-10-01 03:39:06.407 275 11793.31 203.67 52536.31 88888.00 2016-10-01 03:39:06.907 275 11793.30 203.72 52536.33 88888.00 2016-10-01 03:39:07.407 275 11793.30 203.69 52536.33 88888.00 2016-10-01 03:39:07.907 275 11793.32 203.66 52536.31 88888.00 2016-10-01 03:39:08.407 275 11793.31 203.70 52536.31 88888.00 2016-10-01 03:39:08.907 275 11793.27 203.70 52536.31 88888.00 2016-10-01 03:39:09.407 275 11793.27 203.70 52536.31 88888.00 2016-10-01 03:39:09.907 275 11793.32 203.67 52536.31 88888.00 2016-10-01 03:39:10.407 275 11793.31 203.71 52536.30 88888.00 2016-10-01 03:39:10.907 275 11793.34 203.70 52536.28 88888.00 2016-10-01 03:39:11.407 275 11793.36 203.66 52536.27 88888.00 2016-10-01 03:39:11.907 275 11793.37 203.67 52536.28 88888.00 2016-10-01 03:39:12.407 275 11793.36 203.67 52536.26 88888.00 2016-10-01 03:39:12.907 275 11793.33 203.69 52536.23 88888.00 2016-10-01 03:39:13.407 275 11793.33 203.70 52536.24 88888.00 2016-10-01 03:39:13.907 275 11793.34 203.72 52536.26 88888.00 2016-10-01 03:39:14.407 275 11793.37 203.73 52536.27 88888.00 2016-10-01 03:39:14.907 275 11793.39 203.72 52536.24 88888.00 2016-10-01 03:39:15.407 275 11793.36 203.74 52536.29 88888.00 2016-10-01 03:39:15.907 275 11793.39 203.75 52536.30 88888.00 2016-10-01 03:39:16.407 275 11793.42 203.75 52536.28 88888.00 2016-10-01 03:39:16.907 275 11793.42 203.76 52536.24 88888.00 2016-10-01 03:39:17.407 275 11793.43 203.78 52536.21 88888.00 2016-10-01 03:39:17.907 275 11793.43 203.73 52536.23 88888.00 2016-10-01 03:39:18.407 275 11793.41 203.75 52536.27 88888.00 2016-10-01 03:39:18.907 275 11793.37 203.75 52536.27 88888.00 2016-10-01 03:39:19.407 275 11793.39 203.73 52536.29 88888.00 2016-10-01 03:39:19.907 275 11793.41 203.73 52536.32 88888.00 2016-10-01 03:39:20.407 275 11793.40 203.70 52536.29 88888.00 2016-10-01 03:39:20.907 275 11793.36 203.72 52536.27 88888.00 2016-10-01 03:39:21.407 275 11793.37 203.73 52536.26 88888.00 2016-10-01 03:39:21.907 275 11793.40 203.75 52536.28 88888.00 2016-10-01 03:39:22.407 275 11793.43 203.76 52536.29 88888.00 2016-10-01 03:39:22.907 275 11793.43 203.74 52536.29 88888.00 2016-10-01 03:39:23.407 275 11793.45 203.74 52536.26 88888.00 2016-10-01 03:39:23.907 275 11793.47 203.73 52536.26 88888.00 2016-10-01 03:39:24.407 275 11793.44 203.72 52536.27 88888.00 2016-10-01 03:39:24.907 275 11793.43 203.73 52536.24 88888.00 2016-10-01 03:39:25.407 275 11793.44 203.74 52536.20 88888.00 2016-10-01 03:39:25.907 275 11793.47 203.74 52536.23 88888.00 2016-10-01 03:39:26.407 275 11793.44 203.75 52536.27 88888.00 2016-10-01 03:39:26.907 275 11793.44 203.78 52536.28 88888.00 2016-10-01 03:39:27.407 275 11793.45 203.75 52536.26 88888.00 2016-10-01 03:39:27.907 275 11793.43 203.75 52536.27 88888.00 2016-10-01 03:39:28.407 275 11793.44 203.76 52536.23 88888.00 2016-10-01 03:39:28.907 275 11793.48 203.75 52536.23 88888.00 2016-10-01 03:39:29.407 275 11793.49 203.74 52536.28 88888.00 2016-10-01 03:39:29.907 275 11793.51 203.73 52536.26 88888.00 2016-10-01 03:39:30.407 275 11793.59 203.74 52536.22 88888.00 2016-10-01 03:39:30.907 275 11793.60 203.76 52536.26 88888.00 2016-10-01 03:39:31.407 275 11793.60 203.73 52536.28 88888.00 2016-10-01 03:39:31.907 275 11793.57 203.76 52536.26 88888.00 2016-10-01 03:39:32.407 275 11793.56 203.80 52536.29 88888.00 2016-10-01 03:39:32.907 275 11793.60 203.79 52536.29 88888.00 2016-10-01 03:39:33.407 275 11793.63 203.80 52536.28 88888.00 2016-10-01 03:39:33.907 275 11793.63 203.81 52536.29 88888.00 2016-10-01 03:39:34.407 275 11793.62 203.76 52536.29 88888.00 2016-10-01 03:39:34.907 275 11793.62 203.76 52536.29 88888.00 2016-10-01 03:39:35.407 275 11793.61 203.76 52536.29 88888.00 2016-10-01 03:39:35.907 275 11793.59 203.81 52536.29 88888.00 2016-10-01 03:39:36.407 275 11793.58 203.83 52536.32 88888.00 2016-10-01 03:39:36.907 275 11793.57 203.82 52536.32 88888.00 2016-10-01 03:39:37.407 275 11793.57 203.85 52536.31 88888.00 2016-10-01 03:39:37.907 275 11793.54 203.83 52536.35 88888.00 2016-10-01 03:39:38.407 275 11793.56 203.84 52536.33 88888.00 2016-10-01 03:39:38.907 275 11793.58 203.85 52536.26 88888.00 2016-10-01 03:39:39.407 275 11793.56 203.82 52536.26 88888.00 2016-10-01 03:39:39.907 275 11793.54 203.78 52536.31 88888.00 2016-10-01 03:39:40.407 275 11793.58 203.78 52536.31 88888.00 2016-10-01 03:39:40.907 275 11793.59 203.78 52536.31 88888.00 2016-10-01 03:39:41.407 275 11793.58 203.80 52536.30 88888.00 2016-10-01 03:39:41.907 275 11793.61 203.81 52536.28 88888.00 2016-10-01 03:39:42.407 275 11793.61 203.81 52536.33 88888.00 2016-10-01 03:39:42.907 275 11793.60 203.81 52536.35 88888.00 2016-10-01 03:39:43.407 275 11793.59 203.81 52536.32 88888.00 2016-10-01 03:39:43.907 275 11793.63 203.82 52536.30 88888.00 2016-10-01 03:39:44.407 275 11793.65 203.83 52536.33 88888.00 2016-10-01 03:39:44.907 275 11793.63 203.83 52536.37 88888.00 2016-10-01 03:39:45.407 275 11793.68 203.86 52536.33 88888.00 2016-10-01 03:39:45.907 275 11793.67 203.86 52536.33 88888.00 2016-10-01 03:39:46.407 275 11793.65 203.86 52536.37 88888.00 2016-10-01 03:39:46.907 275 11793.63 203.85 52536.37 88888.00 2016-10-01 03:39:47.407 275 11793.67 203.79 52536.32 88888.00 2016-10-01 03:39:47.907 275 11793.68 203.82 52536.30 88888.00 2016-10-01 03:39:48.407 275 11793.68 203.82 52536.29 88888.00 2016-10-01 03:39:48.907 275 11793.74 203.84 52536.27 88888.00 2016-10-01 03:39:49.407 275 11793.69 203.86 52536.30 88888.00 2016-10-01 03:39:49.907 275 11793.65 203.86 52536.27 88888.00 2016-10-01 03:39:50.407 275 11793.62 203.86 52536.27 88888.00 2016-10-01 03:39:50.907 275 11793.60 203.89 52536.28 88888.00 2016-10-01 03:39:51.407 275 11793.65 203.88 52536.28 88888.00 2016-10-01 03:39:51.907 275 11793.68 203.85 52536.27 88888.00 2016-10-01 03:39:52.407 275 11793.68 203.89 52536.30 88888.00 2016-10-01 03:39:52.907 275 11793.74 203.86 52536.29 88888.00 2016-10-01 03:39:53.407 275 11793.67 203.89 52536.31 88888.00 2016-10-01 03:39:53.907 275 11793.61 203.90 52536.32 88888.00 2016-10-01 03:39:54.407 275 11793.59 203.91 52536.33 88888.00 2016-10-01 03:39:54.907 275 11793.60 203.89 52536.32 88888.00 2016-10-01 03:39:55.407 275 11793.61 203.85 52536.29 88888.00 2016-10-01 03:39:55.907 275 11793.63 203.84 52536.28 88888.00 2016-10-01 03:39:56.407 275 11793.61 203.86 52536.30 88888.00 2016-10-01 03:39:56.907 275 11793.59 203.91 52536.31 88888.00 2016-10-01 03:39:57.407 275 11793.61 203.88 52536.30 88888.00 2016-10-01 03:39:57.907 275 11793.65 203.85 52536.28 88888.00 2016-10-01 03:39:58.407 275 11793.65 203.88 52536.28 88888.00 2016-10-01 03:39:58.907 275 11793.61 203.90 52536.29 88888.00 2016-10-01 03:39:59.407 275 11793.59 203.92 52536.28 88888.00 2016-10-01 03:39:59.907 275 11793.67 203.93 52536.22 88888.00 2016-10-01 03:40:00.407 275 11793.71 203.94 52536.22 88888.00 2016-10-01 03:40:00.907 275 11793.69 203.96 52536.24 88888.00 2016-10-01 03:40:01.407 275 11793.66 203.94 52536.28 88888.00 2016-10-01 03:40:01.907 275 11793.63 203.93 52536.29 88888.00 2016-10-01 03:40:02.407 275 11793.63 203.92 52536.33 88888.00 2016-10-01 03:40:02.907 275 11793.66 203.92 52536.33 88888.00 2016-10-01 03:40:03.407 275 11793.67 203.94 52536.28 88888.00 2016-10-01 03:40:03.907 275 11793.69 203.95 52536.26 88888.00 2016-10-01 03:40:04.407 275 11793.68 203.96 52536.28 88888.00 2016-10-01 03:40:04.907 275 11793.61 203.94 52536.26 88888.00 2016-10-01 03:40:05.407 275 11793.58 203.96 52536.28 88888.00 2016-10-01 03:40:05.907 275 11793.58 204.02 52536.30 88888.00 2016-10-01 03:40:06.407 275 11793.60 204.00 52536.32 88888.00 2016-10-01 03:40:06.907 275 11793.58 204.02 52536.31 88888.00 2016-10-01 03:40:07.407 275 11793.59 204.03 52536.29 88888.00 2016-10-01 03:40:07.907 275 11793.57 204.04 52536.29 88888.00 2016-10-01 03:40:08.407 275 11793.56 204.02 52536.23 88888.00 2016-10-01 03:40:08.907 275 11793.59 204.03 52536.24 88888.00 2016-10-01 03:40:09.407 275 11793.62 204.03 52536.23 88888.00 2016-10-01 03:40:09.907 275 11793.66 204.01 52536.20 88888.00 2016-10-01 03:40:10.407 275 11793.67 204.00 52536.19 88888.00 2016-10-01 03:40:10.907 275 11793.66 204.03 52536.24 88888.00 2016-10-01 03:40:11.407 275 11793.67 204.03 52536.29 88888.00 2016-10-01 03:40:11.907 275 11793.65 204.04 52536.31 88888.00 2016-10-01 03:40:12.407 275 11793.70 204.07 52536.33 88888.00 2016-10-01 03:40:12.907 275 11793.76 204.11 52536.28 88888.00 2016-10-01 03:40:13.407 275 11793.79 204.10 52536.24 88888.00 2016-10-01 03:40:13.907 275 11793.78 204.15 52536.22 88888.00 2016-10-01 03:40:14.407 275 11793.78 204.20 52536.18 88888.00 2016-10-01 03:40:14.907 275 11793.76 204.15 52536.19 88888.00 2016-10-01 03:40:15.407 275 11793.76 204.13 52536.28 88888.00 2016-10-01 03:40:15.907 275 11793.74 204.19 52536.31 88888.00 2016-10-01 03:40:16.407 275 11793.75 204.19 52536.29 88888.00 2016-10-01 03:40:16.907 275 11793.78 204.18 52536.28 88888.00 2016-10-01 03:40:17.407 275 11793.78 204.22 52536.28 88888.00 2016-10-01 03:40:17.907 275 11793.81 204.25 52536.26 88888.00 2016-10-01 03:40:18.407 275 11793.84 204.28 52536.26 88888.00 2016-10-01 03:40:18.907 275 11793.81 204.31 52536.26 88888.00 2016-10-01 03:40:19.407 275 11793.84 204.33 52536.26 88888.00 2016-10-01 03:40:19.907 275 11793.87 204.37 52536.27 88888.00 2016-10-01 03:40:20.407 275 11793.86 204.34 52536.28 88888.00 2016-10-01 03:40:20.907 275 11793.86 204.37 52536.23 88888.00 2016-10-01 03:40:21.407 275 11793.91 204.36 52536.22 88888.00 2016-10-01 03:40:21.907 275 11793.89 204.33 52536.21 88888.00 2016-10-01 03:40:22.407 275 11793.91 204.33 52536.21 88888.00 2016-10-01 03:40:22.907 275 11793.89 204.38 52536.22 88888.00 2016-10-01 03:40:23.407 275 11793.88 204.39 52536.20 88888.00 2016-10-01 03:40:23.907 275 11793.89 204.42 52536.19 88888.00 2016-10-01 03:40:24.407 275 11793.86 204.44 52536.22 88888.00 2016-10-01 03:40:24.907 275 11793.86 204.44 52536.24 88888.00 2016-10-01 03:40:25.407 275 11793.87 204.43 52536.27 88888.00 2016-10-01 03:40:25.907 275 11793.94 204.43 52536.27 88888.00 2016-10-01 03:40:26.407 275 11793.95 204.44 52536.27 88888.00 2016-10-01 03:40:26.907 275 11793.94 204.48 52536.30 88888.00 2016-10-01 03:40:27.407 275 11793.91 204.53 52536.30 88888.00 2016-10-01 03:40:27.907 275 11793.95 204.47 52536.29 88888.00 2016-10-01 03:40:28.407 275 11794.00 204.47 52536.27 88888.00 2016-10-01 03:40:28.907 275 11794.01 204.42 52536.24 88888.00 2016-10-01 03:40:29.407 275 11793.97 204.48 52536.26 88888.00 2016-10-01 03:40:29.907 275 11794.01 204.50 52536.21 88888.00 2016-10-01 03:40:30.407 275 11794.00 204.48 52536.19 88888.00 2016-10-01 03:40:30.907 275 11793.93 204.49 52536.19 88888.00 2016-10-01 03:40:31.407 275 11793.89 204.51 52536.20 88888.00 2016-10-01 03:40:31.907 275 11793.92 204.54 52536.20 88888.00 2016-10-01 03:40:32.407 275 11793.92 204.56 52536.23 88888.00 2016-10-01 03:40:32.907 275 11793.98 204.56 52536.21 88888.00 2016-10-01 03:40:33.407 275 11794.00 204.53 52536.20 88888.00 2016-10-01 03:40:33.907 275 11793.95 204.59 52536.27 88888.00 2016-10-01 03:40:34.407 275 11794.01 204.60 52536.24 88888.00 2016-10-01 03:40:34.907 275 11794.01 204.58 52536.20 88888.00 2016-10-01 03:40:35.407 275 11794.00 204.59 52536.21 88888.00 2016-10-01 03:40:35.907 275 11794.00 204.60 52536.21 88888.00 2016-10-01 03:40:36.407 275 11794.01 204.62 52536.15 88888.00 2016-10-01 03:40:36.907 275 11794.00 204.59 52536.13 88888.00 2016-10-01 03:40:37.407 275 11794.00 204.59 52536.12 88888.00 2016-10-01 03:40:37.907 275 11793.95 204.62 52536.17 88888.00 2016-10-01 03:40:38.408 275 11793.92 204.66 52536.18 88888.00 2016-10-01 03:40:38.908 275 11793.95 204.68 52536.14 88888.00 2016-10-01 03:40:39.408 275 11793.98 204.69 52536.12 88888.00 2016-10-01 03:40:39.908 275 11794.02 204.66 52536.13 88888.00 2016-10-01 03:40:40.408 275 11794.02 204.62 52536.13 88888.00 2016-10-01 03:40:40.908 275 11793.98 204.66 52536.15 88888.00 2016-10-01 03:40:41.408 275 11793.98 204.66 52536.14 88888.00 2016-10-01 03:40:41.908 275 11793.97 204.69 52536.15 88888.00 2016-10-01 03:40:42.408 275 11793.98 204.71 52536.15 88888.00 2016-10-01 03:40:42.908 275 11794.00 204.71 52536.17 88888.00 2016-10-01 03:40:43.408 275 11793.97 204.72 52536.17 88888.00 2016-10-01 03:40:43.908 275 11793.94 204.72 52536.17 88888.00 2016-10-01 03:40:44.408 275 11793.93 204.70 52536.19 88888.00 2016-10-01 03:40:44.908 275 11793.94 204.71 52536.20 88888.00 2016-10-01 03:40:45.408 275 11793.95 204.72 52536.19 88888.00 2016-10-01 03:40:45.908 275 11793.97 204.72 52536.19 88888.00 2016-10-01 03:40:46.408 275 11793.96 204.73 52536.18 88888.00 2016-10-01 03:40:46.908 275 11793.98 204.76 52536.15 88888.00 2016-10-01 03:40:47.408 275 11794.01 204.76 52536.12 88888.00 2016-10-01 03:40:47.908 275 11794.02 204.81 52536.10 88888.00 2016-10-01 03:40:48.408 275 11794.03 204.80 52536.09 88888.00 2016-10-01 03:40:48.908 275 11794.01 204.80 52536.14 88888.00 2016-10-01 03:40:49.408 275 11794.00 204.85 52536.15 88888.00 2016-10-01 03:40:49.908 275 11794.01 204.85 52536.15 88888.00 2016-10-01 03:40:50.408 275 11793.97 204.87 52536.18 88888.00 2016-10-01 03:40:50.908 275 11793.96 204.87 52536.13 88888.00 2016-10-01 03:40:51.408 275 11793.95 204.85 52536.12 88888.00 2016-10-01 03:40:51.908 275 11794.00 204.87 52536.12 88888.00 2016-10-01 03:40:52.408 275 11794.00 204.86 52536.14 88888.00 2016-10-01 03:40:52.908 275 11793.96 204.85 52536.14 88888.00 2016-10-01 03:40:53.408 275 11794.01 204.83 52536.11 88888.00 2016-10-01 03:40:53.908 275 11794.01 204.86 52536.08 88888.00 2016-10-01 03:40:54.408 275 11794.02 204.87 52536.06 88888.00 2016-10-01 03:40:54.908 275 11794.04 204.87 52536.09 88888.00 2016-10-01 03:40:55.408 275 11794.04 204.89 52536.08 88888.00 2016-10-01 03:40:55.908 275 11794.06 204.93 52536.04 88888.00 2016-10-01 03:40:56.408 275 11793.97 204.95 52536.10 88888.00 2016-10-01 03:40:56.908 275 11793.95 204.93 52536.12 88888.00 2016-10-01 03:40:57.408 275 11793.96 204.93 52536.11 88888.00 2016-10-01 03:40:57.908 275 11793.95 204.97 52536.11 88888.00 2016-10-01 03:40:58.408 275 11793.96 205.00 52536.10 88888.00 2016-10-01 03:40:58.908 275 11794.01 204.98 52536.06 88888.00 2016-10-01 03:40:59.408 275 11793.95 204.96 52536.09 88888.00 2016-10-01 03:40:59.908 275 11793.93 204.99 52536.09 88888.00 2016-10-01 03:41:00.408 275 11793.92 205.02 52536.12 88888.00 2016-10-01 03:41:00.908 275 11793.97 205.01 52536.06 88888.00 2016-10-01 03:41:01.408 275 11794.00 205.04 52536.02 88888.00 2016-10-01 03:41:01.908 275 11793.98 205.04 52536.01 88888.00 2016-10-01 03:41:02.408 275 11793.97 205.07 52536.05 88888.00 2016-10-01 03:41:02.908 275 11793.96 205.08 52536.11 88888.00 2016-10-01 03:41:03.408 275 11793.96 205.07 52536.09 88888.00 2016-10-01 03:41:03.908 275 11793.96 205.07 52536.06 88888.00 2016-10-01 03:41:04.408 275 11793.98 205.09 52536.06 88888.00 2016-10-01 03:41:04.908 275 11793.97 205.10 52536.09 88888.00 2016-10-01 03:41:05.408 275 11793.92 205.11 52536.08 88888.00 2016-10-01 03:41:05.908 275 11793.95 205.14 52536.05 88888.00 2016-10-01 03:41:06.408 275 11793.95 205.14 52536.05 88888.00 2016-10-01 03:41:06.908 275 11793.97 205.12 52536.02 88888.00 2016-10-01 03:41:07.408 275 11794.01 205.14 52535.98 88888.00 2016-10-01 03:41:07.908 275 11794.04 205.12 52535.97 88888.00 2016-10-01 03:41:08.408 275 11793.97 205.15 52536.02 88888.00 2016-10-01 03:41:08.908 275 11793.94 205.19 52536.05 88888.00 2016-10-01 03:41:09.408 275 11793.97 205.17 52536.03 88888.00 2016-10-01 03:41:09.908 275 11793.96 205.19 52536.01 88888.00 2016-10-01 03:41:10.408 275 11793.93 205.21 52536.03 88888.00 2016-10-01 03:41:10.908 275 11793.91 205.21 52536.02 88888.00 2016-10-01 03:41:11.408 275 11793.92 205.21 52536.02 88888.00 2016-10-01 03:41:11.908 275 11793.95 205.18 52536.03 88888.00 2016-10-01 03:41:12.408 275 11793.97 205.19 52536.04 88888.00 2016-10-01 03:41:12.908 275 11793.95 205.22 52536.04 88888.00 2016-10-01 03:41:13.408 275 11793.97 205.25 52536.02 88888.00 2016-10-01 03:41:13.908 275 11793.96 205.28 52535.98 88888.00 2016-10-01 03:41:14.408 275 11793.95 205.28 52535.95 88888.00 2016-10-01 03:41:14.908 275 11793.95 205.31 52535.97 88888.00 2016-10-01 03:41:15.408 275 11793.92 205.30 52536.00 88888.00 2016-10-01 03:41:15.908 275 11793.91 205.31 52535.98 88888.00 2016-10-01 03:41:16.408 275 11793.95 205.33 52535.96 88888.00 2016-10-01 03:41:16.908 275 11793.98 205.35 52535.98 88888.00 2016-10-01 03:41:17.408 275 11794.00 205.39 52535.95 88888.00 2016-10-01 03:41:17.908 275 11793.97 205.38 52535.91 88888.00 2016-10-01 03:41:18.408 275 11794.01 205.37 52535.89 88888.00 2016-10-01 03:41:18.908 275 11794.00 205.41 52535.94 88888.00 2016-10-01 03:41:19.408 275 11793.96 205.48 52535.98 88888.00 2016-10-01 03:41:19.908 275 11793.97 205.45 52535.95 88888.00 2016-10-01 03:41:20.408 275 11793.96 205.45 52535.92 88888.00 2016-10-01 03:41:20.908 275 11793.97 205.45 52535.92 88888.00 2016-10-01 03:41:21.408 275 11794.00 205.48 52535.91 88888.00 2016-10-01 03:41:21.908 275 11794.03 205.53 52535.89 88888.00 2016-10-01 03:41:22.408 275 11794.03 205.54 52535.88 88888.00 2016-10-01 03:41:22.908 275 11794.01 205.53 52535.88 88888.00 2016-10-01 03:41:23.408 275 11793.98 205.55 52535.88 88888.00 2016-10-01 03:41:23.908 275 11793.98 205.56 52535.85 88888.00 2016-10-01 03:41:24.408 275 11794.03 205.58 52535.86 88888.00 2016-10-01 03:41:24.908 275 11794.07 205.58 52535.84 88888.00 2016-10-01 03:41:25.408 275 11794.07 205.55 52535.82 88888.00 2016-10-01 03:41:25.908 275 11794.12 205.58 52535.82 88888.00 2016-10-01 03:41:26.408 275 11794.14 205.62 52535.82 88888.00 2016-10-01 03:41:26.908 275 11794.12 205.64 52535.80 88888.00 2016-10-01 03:41:27.408 275 11794.09 205.66 52535.77 88888.00 2016-10-01 03:41:27.908 275 11794.06 205.69 52535.78 88888.00 2016-10-01 03:41:28.408 275 11794.04 205.73 52535.79 88888.00 2016-10-01 03:41:28.908 275 11794.05 205.73 52535.76 88888.00 2016-10-01 03:41:29.408 275 11794.05 205.74 52535.78 88888.00 2016-10-01 03:41:29.908 275 11794.04 205.73 52535.82 88888.00 2016-10-01 03:41:30.408 275 11794.05 205.74 52535.80 88888.00 2016-10-01 03:41:30.908 275 11794.07 205.79 52535.75 88888.00 2016-10-01 03:41:31.408 275 11794.09 205.79 52535.79 88888.00 2016-10-01 03:41:31.908 275 11794.07 205.82 52535.79 88888.00 2016-10-01 03:41:32.408 275 11794.05 205.85 52535.78 88888.00 2016-10-01 03:41:32.908 275 11794.06 205.84 52535.78 88888.00 2016-10-01 03:41:33.408 275 11794.06 205.86 52535.75 88888.00 2016-10-01 03:41:33.908 275 11794.06 205.91 52535.80 88888.00 2016-10-01 03:41:34.408 275 11794.04 205.91 52535.85 88888.00 2016-10-01 03:41:34.908 275 11794.09 205.91 52535.84 88888.00 2016-10-01 03:41:35.408 275 11794.07 205.91 52535.84 88888.00 2016-10-01 03:41:35.908 275 11794.07 205.89 52535.84 88888.00 2016-10-01 03:41:36.408 275 11794.13 205.91 52535.78 88888.00 2016-10-01 03:41:36.908 275 11794.16 205.94 52535.78 88888.00 2016-10-01 03:41:37.408 275 11794.19 205.96 52535.80 88888.00 2016-10-01 03:41:37.908 275 11794.18 205.96 52535.79 88888.00 2016-10-01 03:41:38.408 275 11794.16 205.99 52535.77 88888.00 2016-10-01 03:41:38.908 275 11794.19 206.01 52535.78 88888.00 2016-10-01 03:41:39.408 275 11794.14 206.01 52535.80 88888.00 2016-10-01 03:41:39.908 275 11794.14 206.02 52535.76 88888.00 2016-10-01 03:41:40.408 275 11794.14 206.02 52535.71 88888.00 2016-10-01 03:41:40.908 275 11794.18 206.02 52535.70 88888.00 2016-10-01 03:41:41.408 275 11794.19 206.05 52535.69 88888.00 2016-10-01 03:41:41.908 275 11794.19 206.08 52535.71 88888.00 2016-10-01 03:41:42.408 275 11794.20 206.13 52535.68 88888.00 2016-10-01 03:41:42.908 275 11794.18 206.13 52535.68 88888.00 2016-10-01 03:41:43.408 275 11794.15 206.13 52535.70 88888.00 2016-10-01 03:41:43.908 275 11794.16 206.14 52535.71 88888.00 2016-10-01 03:41:44.408 275 11794.16 206.15 52535.74 88888.00 2016-10-01 03:41:44.908 275 11794.13 206.20 52535.73 88888.00 2016-10-01 03:41:45.408 275 11794.14 206.25 52535.73 88888.00 2016-10-01 03:41:45.908 275 11794.16 206.25 52535.73 88888.00 2016-10-01 03:41:46.408 275 11794.18 206.31 52535.70 88888.00 2016-10-01 03:41:46.908 275 11794.20 206.32 52535.75 88888.00 2016-10-01 03:41:47.408 275 11794.22 206.31 52535.75 88888.00 2016-10-01 03:41:47.908 275 11794.20 206.32 52535.75 88888.00 2016-10-01 03:41:48.408 275 11794.19 206.35 52535.78 88888.00 2016-10-01 03:41:48.908 275 11794.20 206.35 52535.74 88888.00 2016-10-01 03:41:49.408 275 11794.21 206.35 52535.73 88888.00 2016-10-01 03:41:49.908 275 11794.22 206.40 52535.74 88888.00 2016-10-01 03:41:50.408 275 11794.21 206.42 52535.71 88888.00 2016-10-01 03:41:50.908 275 11794.22 206.47 52535.69 88888.00 2016-10-01 03:41:51.408 275 11794.20 206.48 52535.69 88888.00 2016-10-01 03:41:51.908 275 11794.21 206.50 52535.70 88888.00 2016-10-01 03:41:52.408 275 11794.22 206.51 52535.69 88888.00 2016-10-01 03:41:52.908 275 11794.20 206.56 52535.67 88888.00 2016-10-01 03:41:53.408 275 11794.23 206.60 52535.68 88888.00 2016-10-01 03:41:53.908 275 11794.24 206.57 52535.71 88888.00 2016-10-01 03:41:54.408 275 11794.24 206.61 52535.71 88888.00 2016-10-01 03:41:54.908 275 11794.27 206.62 52535.69 88888.00 2016-10-01 03:41:55.408 275 11794.26 206.61 52535.68 88888.00 2016-10-01 03:41:55.908 275 11794.28 206.61 52535.65 88888.00 2016-10-01 03:41:56.408 275 11794.28 206.61 52535.61 88888.00 2016-10-01 03:41:56.908 275 11794.26 206.64 52535.66 88888.00 2016-10-01 03:41:57.408 275 11794.24 206.65 52535.69 88888.00 2016-10-01 03:41:57.908 275 11794.24 206.65 52535.66 88888.00 2016-10-01 03:41:58.408 275 11794.24 206.67 52535.65 88888.00 2016-10-01 03:41:58.908 275 11794.20 206.69 52535.67 88888.00 2016-10-01 03:41:59.408 275 11794.18 206.71 52535.68 88888.00 2016-10-01 03:41:59.908 275 11794.12 206.73 52535.70 88888.00 2016-10-01 03:42:00.408 275 11794.09 206.73 52535.70 88888.00 2016-10-01 03:42:00.908 275 11794.10 206.70 52535.69 88888.00 2016-10-01 03:42:01.408 275 11794.15 206.71 52535.71 88888.00 2016-10-01 03:42:01.908 275 11794.14 206.74 52535.73 88888.00 2016-10-01 03:42:02.408 275 11794.15 206.77 52535.69 88888.00 2016-10-01 03:42:02.908 275 11794.14 206.77 52535.68 88888.00 2016-10-01 03:42:03.408 275 11794.15 206.80 52535.68 88888.00 2016-10-01 03:42:03.908 275 11794.18 206.79 52535.69 88888.00 2016-10-01 03:42:04.408 275 11794.13 206.79 52535.71 88888.00 2016-10-01 03:42:04.908 275 11794.12 206.79 52535.74 88888.00 2016-10-01 03:42:05.408 275 11794.11 206.79 52535.74 88888.00 2016-10-01 03:42:05.908 275 11794.09 206.75 52535.74 88888.00 2016-10-01 03:42:06.408 275 11794.10 206.77 52535.73 88888.00 2016-10-01 03:42:06.908 275 11794.15 206.75 52535.68 88888.00 2016-10-01 03:42:07.408 275 11794.20 206.74 52535.66 88888.00 2016-10-01 03:42:07.908 275 11794.16 206.79 52535.65 88888.00 2016-10-01 03:42:08.408 275 11794.16 206.88 52535.66 88888.00 2016-10-01 03:42:08.908 275 11794.19 206.90 52535.67 88888.00 2016-10-01 03:42:09.408 275 11794.19 206.89 52535.71 88888.00 2016-10-01 03:42:09.908 275 11794.21 206.93 52535.70 88888.00 2016-10-01 03:42:10.408 275 11794.18 206.94 52535.69 88888.00 2016-10-01 03:42:10.908 275 11794.16 206.91 52535.68 88888.00 2016-10-01 03:42:11.408 275 11794.14 206.93 52535.70 88888.00 2016-10-01 03:42:11.908 275 11794.10 206.98 52535.74 88888.00 2016-10-01 03:42:12.408 275 11794.12 207.01 52535.71 88888.00 2016-10-01 03:42:12.908 275 11794.10 207.04 52535.73 88888.00 2016-10-01 03:42:13.408 275 11794.07 207.06 52535.74 88888.00 2016-10-01 03:42:13.908 275 11794.09 207.08 52535.71 88888.00 2016-10-01 03:42:14.408 275 11794.12 207.10 52535.71 88888.00 2016-10-01 03:42:14.908 275 11794.10 207.10 52535.73 88888.00 2016-10-01 03:42:15.408 275 11794.09 207.05 52535.74 88888.00 2016-10-01 03:42:15.908 275 11794.05 207.12 52535.71 88888.00 2016-10-01 03:42:16.408 275 11794.06 207.15 52535.69 88888.00 2016-10-01 03:42:16.908 275 11794.11 207.15 52535.73 88888.00 2016-10-01 03:42:17.408 275 11794.11 207.15 52535.71 88888.00 2016-10-01 03:42:17.908 275 11794.07 207.20 52535.71 88888.00 2016-10-01 03:42:18.408 275 11794.03 207.21 52535.71 88888.00 2016-10-01 03:42:18.908 275 11794.01 207.20 52535.70 88888.00 2016-10-01 03:42:19.408 275 11794.02 207.22 52535.69 88888.00 2016-10-01 03:42:19.908 275 11794.03 207.23 52535.70 88888.00 2016-10-01 03:42:20.408 275 11794.04 207.25 52535.68 88888.00 2016-10-01 03:42:20.908 275 11794.04 207.34 52535.70 88888.00 2016-10-01 03:42:21.408 275 11794.05 207.33 52535.71 88888.00 2016-10-01 03:42:21.908 275 11794.04 207.34 52535.73 88888.00 2016-10-01 03:42:22.408 275 11794.04 207.35 52535.73 88888.00 2016-10-01 03:42:22.908 275 11794.00 207.39 52535.71 88888.00 2016-10-01 03:42:23.408 275 11794.03 207.44 52535.68 88888.00 2016-10-01 03:42:23.908 275 11794.07 207.49 52535.70 88888.00 2016-10-01 03:42:24.408 275 11794.10 207.51 52535.70 88888.00 2016-10-01 03:42:24.908 275 11794.10 207.53 52535.67 88888.00 2016-10-01 03:42:25.408 275 11794.06 207.52 52535.71 88888.00 2016-10-01 03:42:25.908 275 11793.98 207.54 52535.75 88888.00 2016-10-01 03:42:26.408 275 11794.02 207.58 52535.73 88888.00 2016-10-01 03:42:26.908 275 11794.05 207.61 52535.70 88888.00 2016-10-01 03:42:27.408 275 11794.06 207.66 52535.68 88888.00 2016-10-01 03:42:27.908 275 11794.07 207.71 52535.71 88888.00 2016-10-01 03:42:28.408 275 11794.05 207.83 52535.71 88888.00 2016-10-01 03:42:28.908 275 11794.06 207.88 52535.71 88888.00 2016-10-01 03:42:29.408 275 11794.10 207.90 52535.66 88888.00 2016-10-01 03:42:29.908 275 11794.11 207.90 52535.65 88888.00 2016-10-01 03:42:30.408 275 11794.21 207.90 52535.66 88888.00 2016-10-01 03:42:30.908 275 11794.27 207.95 52535.65 88888.00 2016-10-01 03:42:31.408 275 11794.29 207.99 52535.64 88888.00 2016-10-01 03:42:31.908 275 11794.22 208.00 52535.65 88888.00 2016-10-01 03:42:32.408 275 11794.26 208.02 52535.62 88888.00 2016-10-01 03:42:32.908 275 11794.29 208.01 52535.64 88888.00 2016-10-01 03:42:33.408 275 11794.31 208.02 52535.67 88888.00 2016-10-01 03:42:33.908 275 11794.35 208.02 52535.66 88888.00 2016-10-01 03:42:34.408 275 11794.38 208.05 52535.59 88888.00 2016-10-01 03:42:34.908 275 11794.41 208.06 52535.56 88888.00 2016-10-01 03:42:35.408 275 11794.45 208.09 52535.52 88888.00 2016-10-01 03:42:35.908 275 11794.42 208.11 52535.51 88888.00 2016-10-01 03:42:36.408 275 11794.41 208.10 52535.51 88888.00 2016-10-01 03:42:36.908 275 11794.45 208.12 52535.51 88888.00 2016-10-01 03:42:37.408 275 11794.45 208.14 52535.51 88888.00 2016-10-01 03:42:37.908 275 11794.45 208.18 52535.53 88888.00 2016-10-01 03:42:38.408 275 11794.45 208.22 52535.52 88888.00 2016-10-01 03:42:38.908 275 11794.44 208.22 52535.56 88888.00 2016-10-01 03:42:39.408 275 11794.51 208.19 52535.50 88888.00 2016-10-01 03:42:39.908 275 11794.56 208.20 52535.43 88888.00 2016-10-01 03:42:40.408 275 11794.56 208.17 52535.44 88888.00 2016-10-01 03:42:40.908 275 11794.59 208.12 52535.48 88888.00 2016-10-01 03:42:41.408 275 11794.62 208.16 52535.43 88888.00 2016-10-01 03:42:41.908 275 11794.63 208.19 52535.41 88888.00 2016-10-01 03:42:42.408 275 11794.62 208.20 52535.44 88888.00 2016-10-01 03:42:42.908 275 11794.60 208.21 52535.45 88888.00 2016-10-01 03:42:43.408 275 11794.58 208.22 52535.42 88888.00 2016-10-01 03:42:43.908 275 11794.59 208.22 52535.42 88888.00 2016-10-01 03:42:44.408 275 11794.64 208.21 52535.42 88888.00 2016-10-01 03:42:44.908 275 11794.62 208.18 52535.44 88888.00 2016-10-01 03:42:45.408 275 11794.63 208.19 52535.42 88888.00 2016-10-01 03:42:45.908 275 11794.67 208.24 52535.40 88888.00 2016-10-01 03:42:46.408 275 11794.70 208.22 52535.35 88888.00 2016-10-01 03:42:46.908 275 11794.72 208.18 52535.33 88888.00 2016-10-01 03:42:47.408 275 11794.73 208.18 52535.38 88888.00 2016-10-01 03:42:47.908 275 11794.67 208.24 52535.41 88888.00 2016-10-01 03:42:48.408 275 11794.63 208.28 52535.45 88888.00 2016-10-01 03:42:48.908 275 11794.63 208.29 52535.43 88888.00 2016-10-01 03:42:49.408 275 11794.65 208.29 52535.38 88888.00 2016-10-01 03:42:49.908 275 11794.67 208.25 52535.32 88888.00 2016-10-01 03:42:50.408 275 11794.71 208.27 52535.30 88888.00 2016-10-01 03:42:50.908 275 11794.72 208.28 52535.33 88888.00 2016-10-01 03:42:51.408 275 11794.71 208.31 52535.34 88888.00 2016-10-01 03:42:51.908 275 11794.68 208.28 52535.35 88888.00 2016-10-01 03:42:52.408 275 11794.64 208.30 52535.38 88888.00 2016-10-01 03:42:52.908 275 11794.62 208.32 52535.36 88888.00 2016-10-01 03:42:53.408 275 11794.63 208.31 52535.35 88888.00 2016-10-01 03:42:53.908 275 11794.64 208.30 52535.34 88888.00 2016-10-01 03:42:54.408 275 11794.64 208.30 52535.30 88888.00 2016-10-01 03:42:54.908 275 11794.59 208.35 52535.29 88888.00 2016-10-01 03:42:55.408 275 11794.63 208.37 52535.30 88888.00 2016-10-01 03:42:55.908 275 11794.67 208.39 52535.30 88888.00 2016-10-01 03:42:56.408 275 11794.67 208.40 52535.27 88888.00 2016-10-01 03:42:56.908 275 11794.66 208.40 52535.30 88888.00 2016-10-01 03:42:57.408 275 11794.62 208.40 52535.33 88888.00 2016-10-01 03:42:57.908 275 11794.63 208.44 52535.33 88888.00 2016-10-01 03:42:58.408 275 11794.63 208.40 52535.31 88888.00 2016-10-01 03:42:58.908 275 11794.58 208.41 52535.32 88888.00 2016-10-01 03:42:59.408 275 11794.58 208.45 52535.33 88888.00 2016-10-01 03:42:59.908 275 11794.59 208.44 52535.31 88888.00 2016-10-01 03:43:00.408 275 11794.59 208.44 52535.32 88888.00 2016-10-01 03:43:00.908 275 11794.60 208.44 52535.32 88888.00 2016-10-01 03:43:01.408 275 11794.57 208.47 52535.29 88888.00 2016-10-01 03:43:01.908 275 11794.57 208.45 52535.27 88888.00 2016-10-01 03:43:02.408 275 11794.58 208.44 52535.26 88888.00 2016-10-01 03:43:02.908 275 11794.53 208.40 52535.24 88888.00 2016-10-01 03:43:03.408 275 11794.53 208.45 52535.24 88888.00 2016-10-01 03:43:03.908 275 11794.49 208.49 52535.27 88888.00 2016-10-01 03:43:04.408 275 11794.48 208.48 52535.27 88888.00 2016-10-01 03:43:04.908 275 11794.49 208.48 52535.26 88888.00 2016-10-01 03:43:05.408 275 11794.46 208.49 52535.27 88888.00 2016-10-01 03:43:05.908 275 11794.45 208.50 52535.32 88888.00 2016-10-01 03:43:06.408 275 11794.42 208.55 52535.33 88888.00 2016-10-01 03:43:06.908 275 11794.45 208.57 52535.33 88888.00 2016-10-01 03:43:07.408 275 11794.46 208.58 52535.31 88888.00 2016-10-01 03:43:07.908 275 11794.47 208.54 52535.30 88888.00 2016-10-01 03:43:08.409 275 11794.41 208.57 52535.34 88888.00 2016-10-01 03:43:08.909 275 11794.40 208.57 52535.33 88888.00 2016-10-01 03:43:09.409 275 11794.40 208.60 52535.32 88888.00 2016-10-01 03:43:09.909 275 11794.46 208.64 52535.31 88888.00 2016-10-01 03:43:10.409 275 11794.48 208.63 52535.34 88888.00 2016-10-01 03:43:10.909 275 11794.46 208.66 52535.32 88888.00 2016-10-01 03:43:11.409 275 11794.44 208.65 52535.32 88888.00 2016-10-01 03:43:11.909 275 11794.44 208.68 52535.33 88888.00 2016-10-01 03:43:12.409 275 11794.44 208.68 52535.29 88888.00 2016-10-01 03:43:12.909 275 11794.45 208.69 52535.24 88888.00 2016-10-01 03:43:13.409 275 11794.46 208.72 52535.29 88888.00 2016-10-01 03:43:13.909 275 11794.47 208.70 52535.33 88888.00 2016-10-01 03:43:14.409 275 11794.46 208.75 52535.29 88888.00 2016-10-01 03:43:14.909 275 11794.45 208.76 52535.29 88888.00 2016-10-01 03:43:15.409 275 11794.46 208.75 52535.31 88888.00 2016-10-01 03:43:15.909 275 11794.46 208.78 52535.33 88888.00 2016-10-01 03:43:16.409 275 11794.42 208.83 52535.32 88888.00 2016-10-01 03:43:16.909 275 11794.42 208.86 52535.34 88888.00 2016-10-01 03:43:17.409 275 11794.41 208.84 52535.39 88888.00 2016-10-01 03:43:17.909 275 11794.44 208.88 52535.39 88888.00 2016-10-01 03:43:18.409 275 11794.44 208.97 52535.40 88888.00 2016-10-01 03:43:18.909 275 11794.41 208.94 52535.42 88888.00 2016-10-01 03:43:19.409 275 11794.42 208.95 52535.43 88888.00 2016-10-01 03:43:19.909 275 11794.44 208.98 52535.42 88888.00 2016-10-01 03:43:20.409 275 11794.44 209.02 52535.39 88888.00 2016-10-01 03:43:20.909 275 11794.49 208.99 52535.38 88888.00 2016-10-01 03:43:21.409 275 11794.49 209.03 52535.39 88888.00 2016-10-01 03:43:21.909 275 11794.46 209.09 52535.40 88888.00 2016-10-01 03:43:22.409 275 11794.48 209.05 52535.36 88888.00 2016-10-01 03:43:22.909 275 11794.49 209.03 52535.33 88888.00 2016-10-01 03:43:23.409 275 11794.46 209.05 52535.29 88888.00 2016-10-01 03:43:23.909 275 11794.44 209.06 52535.26 88888.00 2016-10-01 03:43:24.409 275 11794.44 209.14 52535.27 88888.00 2016-10-01 03:43:24.909 275 11794.44 209.16 52535.27 88888.00 2016-10-01 03:43:25.409 275 11794.40 209.12 52535.26 88888.00 2016-10-01 03:43:25.909 275 11794.41 209.13 52535.22 88888.00 2016-10-01 03:43:26.409 275 11794.41 209.15 52535.22 88888.00 2016-10-01 03:43:26.909 275 11794.45 209.17 52535.24 88888.00 2016-10-01 03:43:27.409 275 11794.47 209.21 52535.29 88888.00 2016-10-01 03:43:27.909 275 11794.50 209.21 52535.27 88888.00 2016-10-01 03:43:28.409 275 11794.49 209.22 52535.27 88888.00 2016-10-01 03:43:28.909 275 11794.50 209.21 52535.30 88888.00 2016-10-01 03:43:29.409 275 11794.50 209.23 52535.35 88888.00 2016-10-01 03:43:29.909 275 11794.50 209.27 52535.32 88888.00 2016-10-01 03:43:30.409 275 11794.51 209.24 52535.27 88888.00 2016-10-01 03:43:30.909 275 11794.57 209.21 52535.26 88888.00 2016-10-01 03:43:31.409 275 11794.58 209.23 52535.22 88888.00 2016-10-01 03:43:31.909 275 11794.57 209.21 52535.21 88888.00 2016-10-01 03:43:32.409 275 11794.59 209.19 52535.20 88888.00 2016-10-01 03:43:32.909 275 11794.64 209.23 52535.16 88888.00 2016-10-01 03:43:33.409 275 11794.66 209.29 52535.17 88888.00 2016-10-01 03:43:33.909 275 11794.60 209.29 52535.18 88888.00 2016-10-01 03:43:34.409 275 11794.57 209.29 52535.18 88888.00 2016-10-01 03:43:34.909 275 11794.59 209.32 52535.20 88888.00 2016-10-01 03:43:35.409 275 11794.63 209.31 52535.16 88888.00 2016-10-01 03:43:35.909 275 11794.63 209.32 52535.12 88888.00 2016-10-01 03:43:36.409 275 11794.64 209.34 52535.13 88888.00 2016-10-01 03:43:36.909 275 11794.66 209.34 52535.08 88888.00 2016-10-01 03:43:37.409 275 11794.66 209.37 52535.12 88888.00 2016-10-01 03:43:37.909 275 11794.71 209.38 52535.15 88888.00 2016-10-01 03:43:38.409 275 11794.76 209.38 52535.14 88888.00 2016-10-01 03:43:38.909 275 11794.73 209.45 52535.17 88888.00 2016-10-01 03:43:39.409 275 11794.72 209.46 52535.22 88888.00 2016-10-01 03:43:39.909 275 11794.74 209.45 52535.18 88888.00 2016-10-01 03:43:40.409 275 11794.76 209.46 52535.20 88888.00 2016-10-01 03:43:40.909 275 11794.79 209.46 52535.15 88888.00 2016-10-01 03:43:41.409 275 11794.81 209.45 52535.14 88888.00 2016-10-01 03:43:41.909 275 11794.76 209.46 52535.10 88888.00 2016-10-01 03:43:42.409 275 11794.79 209.47 52535.13 88888.00 2016-10-01 03:43:42.909 275 11794.82 209.48 52535.14 88888.00 2016-10-01 03:43:43.409 275 11794.82 209.47 52535.13 88888.00 2016-10-01 03:43:43.909 275 11794.81 209.51 52535.12 88888.00 2016-10-01 03:43:44.409 275 11794.85 209.53 52535.12 88888.00 2016-10-01 03:43:44.909 275 11794.88 209.54 52535.09 88888.00 2016-10-01 03:43:45.409 275 11794.91 209.54 52535.10 88888.00 2016-10-01 03:43:45.909 275 11794.91 209.57 52535.14 88888.00 2016-10-01 03:43:46.409 275 11794.91 209.56 52535.10 88888.00 2016-10-01 03:43:46.909 275 11794.94 209.55 52535.06 88888.00 2016-10-01 03:43:47.409 275 11794.93 209.58 52535.08 88888.00 2016-10-01 03:43:47.909 275 11794.89 209.56 52535.07 88888.00 2016-10-01 03:43:48.409 275 11794.90 209.55 52535.09 88888.00 2016-10-01 03:43:48.909 275 11794.90 209.52 52535.09 88888.00 2016-10-01 03:43:49.409 275 11794.90 209.54 52535.12 88888.00 2016-10-01 03:43:49.909 275 11794.91 209.53 52535.10 88888.00 2016-10-01 03:43:50.409 275 11794.94 209.53 52535.09 88888.00 2016-10-01 03:43:50.909 275 11794.94 209.54 52535.10 88888.00 2016-10-01 03:43:51.409 275 11794.95 209.51 52535.09 88888.00 2016-10-01 03:43:51.909 275 11794.93 209.47 52535.07 88888.00 2016-10-01 03:43:52.409 275 11794.91 209.47 52535.06 88888.00 2016-10-01 03:43:52.909 275 11794.91 209.47 52535.08 88888.00 2016-10-01 03:43:53.409 275 11794.92 209.48 52535.10 88888.00 2016-10-01 03:43:53.909 275 11794.92 209.47 52535.09 88888.00 2016-10-01 03:43:54.409 275 11794.92 209.47 52535.07 88888.00 2016-10-01 03:43:54.909 275 11794.89 209.46 52535.07 88888.00 2016-10-01 03:43:55.409 275 11794.84 209.51 52535.12 88888.00 2016-10-01 03:43:55.909 275 11794.83 209.52 52535.13 88888.00 2016-10-01 03:43:56.409 275 11794.84 209.47 52535.16 88888.00 2016-10-01 03:43:56.909 275 11794.85 209.47 52535.15 88888.00 2016-10-01 03:43:57.409 275 11794.85 209.43 52535.09 88888.00 2016-10-01 03:43:57.909 275 11794.84 209.46 52535.10 88888.00 2016-10-01 03:43:58.409 275 11794.84 209.48 52535.16 88888.00 2016-10-01 03:43:58.909 275 11794.81 209.51 52535.16 88888.00 2016-10-01 03:43:59.409 275 11794.79 209.50 52535.15 88888.00 2016-10-01 03:43:59.909 275 11794.75 209.51 52535.10 88888.00 2016-10-01 03:44:00.409 275 11794.73 209.51 52535.08 88888.00 2016-10-01 03:44:00.909 275 11794.75 209.47 52535.10 88888.00 2016-10-01 03:44:01.409 275 11794.74 209.43 52535.13 88888.00 2016-10-01 03:44:01.909 275 11794.74 209.45 52535.09 88888.00 2016-10-01 03:44:02.409 275 11794.76 209.42 52535.08 88888.00 2016-10-01 03:44:02.909 275 11794.73 209.42 52535.07 88888.00 2016-10-01 03:44:03.409 275 11794.74 209.37 52535.08 88888.00 2016-10-01 03:44:03.909 275 11794.72 209.35 52535.08 88888.00 2016-10-01 03:44:04.409 275 11794.73 209.36 52535.12 88888.00 2016-10-01 03:44:04.909 275 11794.70 209.38 52535.12 88888.00 2016-10-01 03:44:05.409 275 11794.66 209.43 52535.09 88888.00 2016-10-01 03:44:05.909 275 11794.66 209.45 52535.10 88888.00 2016-10-01 03:44:06.409 275 11794.64 209.45 52535.13 88888.00 2016-10-01 03:44:06.909 275 11794.67 209.41 52535.12 88888.00 2016-10-01 03:44:07.409 275 11794.73 209.37 52535.09 88888.00 2016-10-01 03:44:07.909 275 11794.73 209.38 52535.06 88888.00 2016-10-01 03:44:08.409 275 11794.75 209.43 52535.07 88888.00 2016-10-01 03:44:08.909 275 11794.76 209.44 52535.06 88888.00 2016-10-01 03:44:09.409 275 11794.75 209.45 52535.07 88888.00 2016-10-01 03:44:09.909 275 11794.72 209.47 52535.12 88888.00 2016-10-01 03:44:10.409 275 11794.71 209.48 52535.13 88888.00 2016-10-01 03:44:10.909 275 11794.70 209.47 52535.12 88888.00 2016-10-01 03:44:11.409 275 11794.72 209.46 52535.05 88888.00 2016-10-01 03:44:11.909 275 11794.73 209.44 52535.03 88888.00 2016-10-01 03:44:12.409 275 11794.76 209.43 52534.96 88888.00 2016-10-01 03:44:12.909 275 11794.77 209.44 52534.98 88888.00 2016-10-01 03:44:13.409 275 11794.79 209.44 52535.03 88888.00 2016-10-01 03:44:13.909 275 11794.77 209.43 52535.03 88888.00 2016-10-01 03:44:14.409 275 11794.79 209.48 52535.00 88888.00 2016-10-01 03:44:14.909 275 11794.80 209.55 52535.03 88888.00 2016-10-01 03:44:15.409 275 11794.77 209.58 52535.03 88888.00 2016-10-01 03:44:15.909 275 11794.80 209.58 52535.03 88888.00 2016-10-01 03:44:16.409 275 11794.81 209.61 52535.01 88888.00 2016-10-01 03:44:16.909 275 11794.77 209.63 52535.03 88888.00 2016-10-01 03:44:17.409 275 11794.79 209.60 52535.03 88888.00 2016-10-01 03:44:17.909 275 11794.81 209.64 52535.01 88888.00 2016-10-01 03:44:18.409 275 11794.86 209.64 52534.99 88888.00 2016-10-01 03:44:18.909 275 11794.91 209.64 52534.96 88888.00 2016-10-01 03:44:19.409 275 11794.92 209.64 52534.91 88888.00 2016-10-01 03:44:19.909 275 11794.88 209.65 52534.96 88888.00 2016-10-01 03:44:20.409 275 11794.89 209.63 52534.94 88888.00 2016-10-01 03:44:20.909 275 11794.89 209.62 52534.91 88888.00 2016-10-01 03:44:21.409 275 11794.84 209.65 52534.94 88888.00 2016-10-01 03:44:21.909 275 11794.84 209.67 52534.95 88888.00 2016-10-01 03:44:22.409 275 11794.88 209.67 52534.98 88888.00 2016-10-01 03:44:22.909 275 11794.92 209.66 52534.94 88888.00 2016-10-01 03:44:23.409 275 11794.98 209.66 52534.86 88888.00 2016-10-01 03:44:23.909 275 11794.95 209.65 52534.88 88888.00 2016-10-01 03:44:24.409 275 11794.92 209.64 52534.94 88888.00 2016-10-01 03:44:24.909 275 11794.97 209.61 52534.91 88888.00 2016-10-01 03:44:25.409 275 11794.99 209.63 52534.86 88888.00 2016-10-01 03:44:25.909 275 11794.99 209.67 52534.85 88888.00 2016-10-01 03:44:26.409 275 11794.98 209.69 52534.79 88888.00 2016-10-01 03:44:26.909 275 11794.99 209.69 52534.73 88888.00 2016-10-01 03:44:27.409 275 11794.92 209.69 52534.73 88888.00 2016-10-01 03:44:27.909 275 11794.91 209.70 52534.76 88888.00 2016-10-01 03:44:28.409 275 11794.88 209.69 52534.80 88888.00 2016-10-01 03:44:28.909 275 11794.86 209.71 52534.81 88888.00 2016-10-01 03:44:29.409 275 11794.91 209.72 52534.81 88888.00 2016-10-01 03:44:29.909 275 11794.95 209.74 52534.79 88888.00 2016-10-01 03:44:30.409 275 11794.98 209.76 52534.78 88888.00 2016-10-01 03:44:30.909 275 11795.01 209.76 52534.78 88888.00 2016-10-01 03:44:31.409 275 11795.02 209.75 52534.74 88888.00 2016-10-01 03:44:31.909 275 11795.03 209.76 52534.72 88888.00 2016-10-01 03:44:32.409 275 11795.08 209.79 52534.71 88888.00 2016-10-01 03:44:32.909 275 11795.08 209.82 52534.69 88888.00 2016-10-01 03:44:33.409 275 11795.06 209.82 52534.69 88888.00 2016-10-01 03:44:33.909 275 11795.07 209.81 52534.72 88888.00 2016-10-01 03:44:34.409 275 11795.08 209.81 52534.78 88888.00 2016-10-01 03:44:34.909 275 11795.14 209.82 52534.81 88888.00 2016-10-01 03:44:35.409 275 11795.16 209.81 52534.85 88888.00 2016-10-01 03:44:35.909 275 11795.16 209.81 52534.85 88888.00 2016-10-01 03:44:36.409 275 11795.17 209.83 52534.83 88888.00 2016-10-01 03:44:36.909 275 11795.19 209.82 52534.83 88888.00 2016-10-01 03:44:37.409 275 11795.17 209.81 52534.87 88888.00 2016-10-01 03:44:37.909 275 11795.18 209.80 52534.85 88888.00 2016-10-01 03:44:38.409 275 11795.18 209.81 52534.85 88888.00 2016-10-01 03:44:38.909 275 11795.21 209.81 52534.83 88888.00 2016-10-01 03:44:39.409 275 11795.24 209.80 52534.82 88888.00 2016-10-01 03:44:39.909 275 11795.23 209.82 52534.85 88888.00 2016-10-01 03:44:40.409 275 11795.21 209.81 52534.83 88888.00 2016-10-01 03:44:40.909 275 11795.21 209.77 52534.82 88888.00 2016-10-01 03:44:41.409 275 11795.21 209.79 52534.85 88888.00 2016-10-01 03:44:41.909 275 11795.23 209.76 52534.85 88888.00 2016-10-01 03:44:42.409 275 11795.24 209.74 52534.85 88888.00 2016-10-01 03:44:42.909 275 11795.27 209.77 52534.83 88888.00 2016-10-01 03:44:43.409 275 11795.26 209.80 52534.82 88888.00 2016-10-01 03:44:43.909 275 11795.27 209.76 52534.82 88888.00 2016-10-01 03:44:44.409 275 11795.28 209.79 52534.81 88888.00 2016-10-01 03:44:44.909 275 11795.29 209.77 52534.79 88888.00 2016-10-01 03:44:45.409 275 11795.37 209.76 52534.74 88888.00 2016-10-01 03:44:45.909 275 11795.38 209.76 52534.77 88888.00 2016-10-01 03:44:46.409 275 11795.35 209.76 52534.79 88888.00 2016-10-01 03:44:46.909 275 11795.36 209.72 52534.78 88888.00 2016-10-01 03:44:47.409 275 11795.37 209.74 52534.78 88888.00 2016-10-01 03:44:47.909 275 11795.37 209.75 52534.74 88888.00 2016-10-01 03:44:48.409 275 11795.34 209.69 52534.71 88888.00 2016-10-01 03:44:48.909 275 11795.35 209.67 52534.71 88888.00 2016-10-01 03:44:49.409 275 11795.41 209.67 52534.73 88888.00 2016-10-01 03:44:49.909 275 11795.40 209.69 52534.72 88888.00 2016-10-01 03:44:50.409 275 11795.36 209.66 52534.69 88888.00 2016-10-01 03:44:50.909 275 11795.37 209.67 52534.70 88888.00 2016-10-01 03:44:51.409 275 11795.35 209.69 52534.71 88888.00 2016-10-01 03:44:51.909 275 11795.34 209.72 52534.71 88888.00 2016-10-01 03:44:52.409 275 11795.34 209.70 52534.70 88888.00 2016-10-01 03:44:52.909 275 11795.33 209.65 52534.68 88888.00 2016-10-01 03:44:53.409 275 11795.37 209.66 52534.65 88888.00 2016-10-01 03:44:53.909 275 11795.38 209.67 52534.68 88888.00 2016-10-01 03:44:54.409 275 11795.36 209.67 52534.66 88888.00 2016-10-01 03:44:54.909 275 11795.32 209.66 52534.69 88888.00 2016-10-01 03:44:55.409 275 11795.33 209.66 52534.72 88888.00 2016-10-01 03:44:55.909 275 11795.32 209.65 52534.72 88888.00 2016-10-01 03:44:56.409 275 11795.35 209.61 52534.72 88888.00 2016-10-01 03:44:56.909 275 11795.32 209.61 52534.76 88888.00 2016-10-01 03:44:57.409 275 11795.36 209.66 52534.72 88888.00 2016-10-01 03:44:57.909 275 11795.37 209.65 52534.68 88888.00 2016-10-01 03:44:58.409 275 11795.36 209.65 52534.69 88888.00 2016-10-01 03:44:58.909 275 11795.40 209.64 52534.68 88888.00 2016-10-01 03:44:59.409 275 11795.36 209.64 52534.68 88888.00 2016-10-01 03:44:59.909 275 11795.33 209.65 52534.69 88888.00 2016-10-01 03:45:00.409 275 11795.33 209.63 52534.72 88888.00 2016-10-01 03:45:00.909 275 11795.35 209.65 52534.69 88888.00 2016-10-01 03:45:01.409 275 11795.37 209.67 52534.66 88888.00 2016-10-01 03:45:01.909 275 11795.36 209.61 52534.64 88888.00 2016-10-01 03:45:02.409 275 11795.33 209.58 52534.65 88888.00 2016-10-01 03:45:02.909 275 11795.35 209.58 52534.68 88888.00 2016-10-01 03:45:03.409 275 11795.38 209.57 52534.64 88888.00 2016-10-01 03:45:03.909 275 11795.38 209.65 52534.60 88888.00 2016-10-01 03:45:04.409 275 11795.36 209.65 52534.59 88888.00 2016-10-01 03:45:04.909 275 11795.34 209.63 52534.57 88888.00 2016-10-01 03:45:05.409 275 11795.32 209.58 52534.53 88888.00 2016-10-01 03:45:05.909 275 11795.34 209.61 52534.53 88888.00 2016-10-01 03:45:06.409 275 11795.36 209.62 52534.52 88888.00 2016-10-01 03:45:06.909 275 11795.36 209.62 52534.48 88888.00 2016-10-01 03:45:07.409 275 11795.30 209.58 52534.45 88888.00 2016-10-01 03:45:07.909 275 11795.33 209.60 52534.48 88888.00 2016-10-01 03:45:08.409 275 11795.35 209.63 52534.48 88888.00 2016-10-01 03:45:08.909 275 11795.34 209.64 52534.47 88888.00 2016-10-01 03:45:09.409 275 11795.33 209.65 52534.47 88888.00 2016-10-01 03:45:09.909 275 11795.35 209.66 52534.46 88888.00 2016-10-01 03:45:10.409 275 11795.34 209.65 52534.48 88888.00 2016-10-01 03:45:10.909 275 11795.30 209.63 52534.47 88888.00 2016-10-01 03:45:11.409 275 11795.33 209.61 52534.43 88888.00 2016-10-01 03:45:11.909 275 11795.30 209.62 52534.44 88888.00 2016-10-01 03:45:12.409 275 11795.33 209.65 52534.45 88888.00 2016-10-01 03:45:12.909 275 11795.37 209.66 52534.44 88888.00 2016-10-01 03:45:13.409 275 11795.37 209.66 52534.42 88888.00 2016-10-01 03:45:13.909 275 11795.36 209.71 52534.42 88888.00 2016-10-01 03:45:14.409 275 11795.30 209.74 52534.45 88888.00 2016-10-01 03:45:14.909 275 11795.29 209.72 52534.46 88888.00 2016-10-01 03:45:15.409 275 11795.36 209.71 52534.45 88888.00 2016-10-01 03:45:15.909 275 11795.37 209.69 52534.43 88888.00 2016-10-01 03:45:16.409 275 11795.37 209.73 52534.44 88888.00 2016-10-01 03:45:16.909 275 11795.37 209.70 52534.46 88888.00 2016-10-01 03:45:17.409 275 11795.40 209.74 52534.47 88888.00 2016-10-01 03:45:17.909 275 11795.35 209.79 52534.46 88888.00 2016-10-01 03:45:18.409 275 11795.29 209.81 52534.43 88888.00 2016-10-01 03:45:18.909 275 11795.29 209.80 52534.44 88888.00 2016-10-01 03:45:19.409 275 11795.27 209.81 52534.39 88888.00 2016-10-01 03:45:19.909 275 11795.26 209.81 52534.39 88888.00 2016-10-01 03:45:20.409 275 11795.27 209.79 52534.45 88888.00 2016-10-01 03:45:20.909 275 11795.34 209.79 52534.43 88888.00 2016-10-01 03:45:21.409 275 11795.33 209.79 52534.44 88888.00 2016-10-01 03:45:21.909 275 11795.33 209.80 52534.45 88888.00 2016-10-01 03:45:22.409 275 11795.36 209.81 52534.43 88888.00 2016-10-01 03:45:22.909 275 11795.30 209.81 52534.44 88888.00 2016-10-01 03:45:23.409 275 11795.28 209.82 52534.43 88888.00 2016-10-01 03:45:23.909 275 11795.29 209.83 52534.42 88888.00 2016-10-01 03:45:24.409 275 11795.26 209.83 52534.42 88888.00 2016-10-01 03:45:24.909 275 11795.28 209.85 52534.39 88888.00 2016-10-01 03:45:25.409 275 11795.27 209.86 52534.39 88888.00 2016-10-01 03:45:25.909 275 11795.34 209.84 52534.37 88888.00 2016-10-01 03:45:26.409 275 11795.37 209.84 52534.37 88888.00 2016-10-01 03:45:26.909 275 11795.32 209.82 52534.39 88888.00 2016-10-01 03:45:27.409 275 11795.27 209.80 52534.45 88888.00 2016-10-01 03:45:27.909 275 11795.29 209.84 52534.44 88888.00 2016-10-01 03:45:28.409 275 11795.30 209.90 52534.45 88888.00 2016-10-01 03:45:28.909 275 11795.30 209.91 52534.43 88888.00 2016-10-01 03:45:29.409 275 11795.28 209.90 52534.44 88888.00 2016-10-01 03:45:29.909 275 11795.29 209.92 52534.41 88888.00 2016-10-01 03:45:30.409 275 11795.30 209.96 52534.38 88888.00 2016-10-01 03:45:30.909 275 11795.30 209.93 52534.37 88888.00 2016-10-01 03:45:31.409 275 11795.32 209.92 52534.43 88888.00 2016-10-01 03:45:31.909 275 11795.33 209.93 52534.37 88888.00 2016-10-01 03:45:32.409 275 11795.37 209.93 52534.35 88888.00 2016-10-01 03:45:32.909 275 11795.34 209.91 52534.33 88888.00 2016-10-01 03:45:33.409 275 11795.29 209.90 52534.33 88888.00 2016-10-01 03:45:33.909 275 11795.32 209.92 52534.33 88888.00 2016-10-01 03:45:34.409 275 11795.33 209.89 52534.34 88888.00 2016-10-01 03:45:34.909 275 11795.32 209.89 52534.33 88888.00 2016-10-01 03:45:35.409 275 11795.36 209.92 52534.30 88888.00 2016-10-01 03:45:35.909 275 11795.33 209.95 52534.34 88888.00 2016-10-01 03:45:36.409 275 11795.30 210.00 52534.36 88888.00 2016-10-01 03:45:36.909 275 11795.28 210.00 52534.36 88888.00 2016-10-01 03:45:37.409 275 11795.29 209.99 52534.34 88888.00 2016-10-01 03:45:37.909 275 11795.30 210.02 52534.32 88888.00 2016-10-01 03:45:38.409 275 11795.30 210.04 52534.25 88888.00 2016-10-01 03:45:38.909 275 11795.34 210.03 52534.26 88888.00 2016-10-01 03:45:39.409 275 11795.32 210.05 52534.28 88888.00 2016-10-01 03:45:39.909 275 11795.32 210.06 52534.30 88888.00 2016-10-01 03:45:40.409 275 11795.25 210.06 52534.37 88888.00 2016-10-01 03:45:40.909 275 11795.12 210.12 52534.47 88888.00 2016-10-01 03:45:41.409 275 11795.11 210.12 52534.47 88888.00 2016-10-01 03:45:41.909 275 11795.16 210.09 52534.43 88888.00 2016-10-01 03:45:42.409 275 11795.18 210.09 52534.37 88888.00 2016-10-01 03:45:42.909 275 11795.16 210.10 52534.36 88888.00 2016-10-01 03:45:43.409 275 11795.12 210.10 52534.38 88888.00 2016-10-01 03:45:43.909 275 11795.11 210.10 52534.43 88888.00 2016-10-01 03:45:44.409 275 11795.12 210.08 52534.42 88888.00 2016-10-01 03:45:44.909 275 11795.11 210.05 52534.44 88888.00 2016-10-01 03:45:45.409 275 11795.17 210.03 52534.43 88888.00 2016-10-01 03:45:45.909 275 11795.18 210.03 52534.41 88888.00 2016-10-01 03:45:46.409 275 11795.14 210.05 52534.44 88888.00 2016-10-01 03:45:46.909 275 11795.11 210.05 52534.45 88888.00 2016-10-01 03:45:47.409 275 11795.12 210.03 52534.47 88888.00 2016-10-01 03:45:47.909 275 11795.15 210.01 52534.50 88888.00 2016-10-01 03:45:48.410 275 11795.14 210.05 52534.54 88888.00 2016-10-01 03:45:48.910 275 11795.17 210.06 52534.53 88888.00 2016-10-01 03:45:49.410 275 11795.18 210.05 52534.50 88888.00 2016-10-01 03:45:49.910 275 11795.21 210.06 52534.48 88888.00 2016-10-01 03:45:50.410 275 11795.26 210.09 52534.44 88888.00 2016-10-01 03:45:50.910 275 11795.25 210.09 52534.38 88888.00 2016-10-01 03:45:51.410 275 11795.20 210.09 52534.36 88888.00 2016-10-01 03:45:51.910 275 11795.24 210.09 52534.41 88888.00 2016-10-01 03:45:52.410 275 11795.21 210.10 52534.44 88888.00 2016-10-01 03:45:52.910 275 11795.15 210.18 52534.42 88888.00 2016-10-01 03:45:53.410 275 11795.16 210.19 52534.38 88888.00 2016-10-01 03:45:53.910 275 11795.15 210.18 52534.41 88888.00 2016-10-01 03:45:54.410 275 11795.12 210.18 52534.46 88888.00 2016-10-01 03:45:54.910 275 11795.14 210.16 52534.48 88888.00 2016-10-01 03:45:55.410 275 11795.11 210.19 52534.48 88888.00 2016-10-01 03:45:55.910 275 11795.10 210.19 52534.50 88888.00 2016-10-01 03:45:56.410 275 11795.10 210.19 52534.51 88888.00 2016-10-01 03:45:56.910 275 11795.14 210.20 52534.46 88888.00 2016-10-01 03:45:57.410 275 11795.15 210.16 52534.44 88888.00 2016-10-01 03:45:57.910 275 11795.15 210.16 52534.41 88888.00 2016-10-01 03:45:58.410 275 11795.11 210.23 52534.43 88888.00 2016-10-01 03:45:58.910 275 11795.16 210.25 52534.43 88888.00 2016-10-01 03:45:59.410 275 11795.18 210.27 52534.43 88888.00 2016-10-01 03:45:59.910 275 11795.20 210.33 52534.43 88888.00 2016-10-01 03:46:00.410 275 11795.19 210.33 52534.42 88888.00 2016-10-01 03:46:00.910 275 11795.19 210.31 52534.41 88888.00 2016-10-01 03:46:01.410 275 11795.19 210.32 52534.39 88888.00 2016-10-01 03:46:01.910 275 11795.17 210.31 52534.38 88888.00 2016-10-01 03:46:02.410 275 11795.15 210.32 52534.37 88888.00 2016-10-01 03:46:02.910 275 11795.12 210.34 52534.35 88888.00 2016-10-01 03:46:03.410 275 11795.06 210.35 52534.36 88888.00 2016-10-01 03:46:03.910 275 11795.05 210.37 52534.39 88888.00 2016-10-01 03:46:04.410 275 11795.08 210.37 52534.39 88888.00 2016-10-01 03:46:04.910 275 11795.11 210.37 52534.37 88888.00 2016-10-01 03:46:05.410 275 11795.11 210.39 52534.36 88888.00 2016-10-01 03:46:05.910 275 11795.08 210.43 52534.34 88888.00 2016-10-01 03:46:06.410 275 11795.09 210.42 52534.34 88888.00 2016-10-01 03:46:06.910 275 11795.12 210.43 52534.37 88888.00 2016-10-01 03:46:07.410 275 11795.10 210.45 52534.34 88888.00 2016-10-01 03:46:07.910 275 11795.10 210.42 52534.36 88888.00 2016-10-01 03:46:08.410 275 11795.14 210.40 52534.35 88888.00 2016-10-01 03:46:08.910 275 11795.15 210.42 52534.33 88888.00 2016-10-01 03:46:09.410 275 11795.11 210.45 52534.37 88888.00 2016-10-01 03:46:09.910 275 11795.12 210.47 52534.35 88888.00 2016-10-01 03:46:10.410 275 11795.15 210.48 52534.38 88888.00 2016-10-01 03:46:10.910 275 11795.15 210.48 52534.41 88888.00 2016-10-01 03:46:11.410 275 11795.15 210.48 52534.45 88888.00 2016-10-01 03:46:11.910 275 11795.14 210.48 52534.48 88888.00 2016-10-01 03:46:12.410 275 11795.11 210.47 52534.43 88888.00 2016-10-01 03:46:12.910 275 11795.12 210.50 52534.39 88888.00 2016-10-01 03:46:13.410 275 11795.10 210.52 52534.41 88888.00 2016-10-01 03:46:13.910 275 11795.08 210.54 52534.41 88888.00 2016-10-01 03:46:14.410 275 11795.09 210.53 52534.43 88888.00 2016-10-01 03:46:14.910 275 11795.07 210.53 52534.45 88888.00 2016-10-01 03:46:15.410 275 11795.01 210.57 52534.46 88888.00 2016-10-01 03:46:15.910 275 11794.98 210.59 52534.50 88888.00 2016-10-01 03:46:16.410 275 11794.95 210.60 52534.52 88888.00 2016-10-01 03:46:16.910 275 11794.93 210.60 52534.52 88888.00 2016-10-01 03:46:17.410 275 11794.89 210.63 52534.54 88888.00 2016-10-01 03:46:17.910 275 11794.89 210.62 52534.55 88888.00 2016-10-01 03:46:18.410 275 11794.92 210.64 52534.50 88888.00 2016-10-01 03:46:18.910 275 11794.89 210.66 52534.44 88888.00 2016-10-01 03:46:19.410 275 11794.85 210.64 52534.45 88888.00 2016-10-01 03:46:19.910 275 11794.86 210.64 52534.41 88888.00 2016-10-01 03:46:20.410 275 11794.90 210.69 52534.43 88888.00 2016-10-01 03:46:20.910 275 11794.89 210.67 52534.48 88888.00 2016-10-01 03:46:21.410 275 11794.94 210.64 52534.48 88888.00 2016-10-01 03:46:21.910 275 11794.98 210.64 52534.43 88888.00 2016-10-01 03:46:22.410 275 11794.97 210.66 52534.39 88888.00 2016-10-01 03:46:22.910 275 11794.98 210.71 52534.39 88888.00 2016-10-01 03:46:23.410 275 11794.99 210.72 52534.41 88888.00 2016-10-01 03:46:23.910 275 11794.99 210.74 52534.39 88888.00 2016-10-01 03:46:24.410 275 11794.98 210.77 52534.39 88888.00 2016-10-01 03:46:24.910 275 11794.99 210.79 52534.41 88888.00 2016-10-01 03:46:25.410 275 11795.00 210.80 52534.39 88888.00 2016-10-01 03:46:25.910 275 11795.00 210.86 52534.39 88888.00 2016-10-01 03:46:26.410 275 11795.02 210.86 52534.41 88888.00 2016-10-01 03:46:26.910 275 11795.02 210.84 52534.39 88888.00 2016-10-01 03:46:27.410 275 11794.94 210.89 52534.47 88888.00 2016-10-01 03:46:27.910 275 11794.91 210.93 52534.52 88888.00 2016-10-01 03:46:28.410 275 11794.91 210.96 52534.48 88888.00 2016-10-01 03:46:28.910 275 11794.94 210.99 52534.45 88888.00 2016-10-01 03:46:29.410 275 11795.00 210.99 52534.43 88888.00 2016-10-01 03:46:29.910 275 11795.03 211.01 52534.38 88888.00 2016-10-01 03:46:30.410 275 11795.03 211.05 52534.32 88888.00 2016-10-01 03:46:30.910 275 11795.06 211.06 52534.26 88888.00 2016-10-01 03:46:31.410 275 11795.06 211.03 52534.26 88888.00 2016-10-01 03:46:31.910 275 11795.05 211.01 52534.26 88888.00 2016-10-01 03:46:32.410 275 11795.08 211.05 52534.26 88888.00 2016-10-01 03:46:32.910 275 11795.10 211.08 52534.26 88888.00 2016-10-01 03:46:33.410 275 11795.11 211.10 52534.25 88888.00 2016-10-01 03:46:33.910 275 11795.16 211.08 52534.23 88888.00 2016-10-01 03:46:34.410 275 11795.17 211.11 52534.24 88888.00 2016-10-01 03:46:34.910 275 11795.11 211.12 52534.28 88888.00 2016-10-01 03:46:35.410 275 11795.11 211.12 52534.28 88888.00 2016-10-01 03:46:35.910 275 11795.14 211.12 52534.30 88888.00 2016-10-01 03:46:36.410 275 11795.16 211.16 52534.28 88888.00 2016-10-01 03:46:36.910 275 11795.19 211.11 52534.27 88888.00 2016-10-01 03:46:37.410 275 11795.18 211.10 52534.32 88888.00 2016-10-01 03:46:37.910 275 11795.20 211.10 52534.28 88888.00 2016-10-01 03:46:38.410 275 11795.26 211.13 52534.19 88888.00 2016-10-01 03:46:38.910 275 11795.29 211.11 52534.11 88888.00 2016-10-01 03:46:39.410 275 11795.29 211.10 52534.15 88888.00 2016-10-01 03:46:39.910 275 11795.30 211.15 52534.19 88888.00 2016-10-01 03:46:40.410 275 11795.29 211.15 52534.21 88888.00 2016-10-01 03:46:40.910 275 11795.30 211.16 52534.23 88888.00 2016-10-01 03:46:41.410 275 11795.24 211.13 52534.23 88888.00 2016-10-01 03:46:41.910 275 11795.25 211.11 52534.21 88888.00 2016-10-01 03:46:42.410 275 11795.30 211.08 52534.18 88888.00 2016-10-01 03:46:42.910 275 11795.27 211.09 52534.20 88888.00 2016-10-01 03:46:43.410 275 11795.26 211.11 52534.21 88888.00 2016-10-01 03:46:43.910 275 11795.24 211.16 52534.20 88888.00 2016-10-01 03:46:44.410 275 11795.26 211.12 52534.16 88888.00 2016-10-01 03:46:44.910 275 11795.28 211.11 52534.13 88888.00 2016-10-01 03:46:45.410 275 11795.34 211.08 52534.12 88888.00 2016-10-01 03:46:45.910 275 11795.38 211.06 52534.13 88888.00 2016-10-01 03:46:46.410 275 11795.40 211.09 52534.12 88888.00 2016-10-01 03:46:46.910 275 11795.38 211.12 52534.12 88888.00 2016-10-01 03:46:47.410 275 11795.37 211.07 52534.10 88888.00 2016-10-01 03:46:47.910 275 11795.36 211.03 52534.07 88888.00 2016-10-01 03:46:48.410 275 11795.34 211.01 52534.07 88888.00 2016-10-01 03:46:48.910 275 11795.36 210.98 52534.06 88888.00 2016-10-01 03:46:49.410 275 11795.37 210.96 52534.03 88888.00 2016-10-01 03:46:49.910 275 11795.35 210.97 52534.02 88888.00 2016-10-01 03:46:50.410 275 11795.38 210.97 52534.01 88888.00 2016-10-01 03:46:50.910 275 11795.34 210.95 52534.00 88888.00 2016-10-01 03:46:51.410 275 11795.25 210.93 52534.03 88888.00 2016-10-01 03:46:51.910 275 11795.20 210.91 52534.07 88888.00 2016-10-01 03:46:52.410 275 11795.17 210.98 52534.03 88888.00 2016-10-01 03:46:52.910 275 11795.20 210.97 52534.02 88888.00 2016-10-01 03:46:53.410 275 11795.20 210.95 52534.06 88888.00 2016-10-01 03:46:53.910 275 11795.21 210.96 52534.07 88888.00 2016-10-01 03:46:54.410 275 11795.17 210.96 52534.09 88888.00 2016-10-01 03:46:54.910 275 11795.15 210.98 52534.04 88888.00 2016-10-01 03:46:55.410 275 11795.12 210.98 52534.02 88888.00 2016-10-01 03:46:55.910 275 11795.10 211.00 52534.01 88888.00 2016-10-01 03:46:56.410 275 11795.06 211.07 52534.03 88888.00 2016-10-01 03:46:56.910 275 11795.07 211.08 52534.06 88888.00 2016-10-01 03:46:57.410 275 11795.01 211.10 52534.10 88888.00 2016-10-01 03:46:57.910 275 11794.97 211.11 52534.13 88888.00 2016-10-01 03:46:58.410 275 11794.94 211.16 52534.12 88888.00 2016-10-01 03:46:58.910 275 11794.91 211.20 52534.16 88888.00 2016-10-01 03:46:59.410 275 11794.85 211.19 52534.17 88888.00 2016-10-01 03:46:59.910 275 11794.88 211.19 52534.15 88888.00 2016-10-01 03:47:00.410 275 11794.85 211.20 52534.13 88888.00 2016-10-01 03:47:00.910 275 11794.85 211.20 52534.10 88888.00 2016-10-01 03:47:01.410 275 11794.81 211.22 52534.07 88888.00 2016-10-01 03:47:01.910 275 11794.79 211.20 52534.09 88888.00 2016-10-01 03:47:02.410 275 11794.75 211.21 52534.10 88888.00 2016-10-01 03:47:02.910 275 11794.72 211.21 52534.09 88888.00 2016-10-01 03:47:03.410 275 11794.68 211.22 52534.10 88888.00 2016-10-01 03:47:03.910 275 11794.68 211.22 52534.06 88888.00 2016-10-01 03:47:04.410 275 11794.70 211.26 52534.04 88888.00 2016-10-01 03:47:04.910 275 11794.67 211.26 52534.07 88888.00 2016-10-01 03:47:05.410 275 11794.67 211.26 52534.07 88888.00 2016-10-01 03:47:05.910 275 11794.65 211.24 52534.07 88888.00 2016-10-01 03:47:06.410 275 11794.65 211.25 52534.07 88888.00 2016-10-01 03:47:06.910 275 11794.62 211.24 52534.06 88888.00 2016-10-01 03:47:07.410 275 11794.64 211.22 52534.00 88888.00 2016-10-01 03:47:07.910 275 11794.62 211.27 52533.95 88888.00 2016-10-01 03:47:08.410 275 11794.58 211.28 52533.94 88888.00 2016-10-01 03:47:08.910 275 11794.55 211.27 52533.98 88888.00 2016-10-01 03:47:09.410 275 11794.51 211.32 52534.00 88888.00 2016-10-01 03:47:09.910 275 11794.50 211.34 52534.03 88888.00 2016-10-01 03:47:10.410 275 11794.48 211.35 52534.04 88888.00 2016-10-01 03:47:10.910 275 11794.44 211.37 52534.03 88888.00 2016-10-01 03:47:11.410 275 11794.39 211.42 52534.08 88888.00 2016-10-01 03:47:11.910 275 11794.42 211.44 52534.04 88888.00 2016-10-01 03:47:12.410 275 11794.45 211.41 52534.01 88888.00 2016-10-01 03:47:12.910 275 11794.44 211.40 52534.03 88888.00 2016-10-01 03:47:13.410 275 11794.44 211.46 52534.01 88888.00 2016-10-01 03:47:13.910 275 11794.40 211.48 52534.03 88888.00 2016-10-01 03:47:14.410 275 11794.33 211.50 52534.04 88888.00 2016-10-01 03:47:14.910 275 11794.35 211.53 52534.06 88888.00 2016-10-01 03:47:15.410 275 11794.35 211.54 52534.04 88888.00 2016-10-01 03:47:15.910 275 11794.35 211.58 52534.02 88888.00 2016-10-01 03:47:16.410 275 11794.28 211.63 52534.00 88888.00 2016-10-01 03:47:16.910 275 11794.29 211.63 52533.97 88888.00 2016-10-01 03:47:17.410 275 11794.28 211.65 52533.98 88888.00 2016-10-01 03:47:17.910 275 11794.28 211.67 52533.98 88888.00 2016-10-01 03:47:18.410 275 11794.24 211.73 52533.98 88888.00 2016-10-01 03:47:18.910 275 11794.20 211.78 52534.01 88888.00 2016-10-01 03:47:19.410 275 11794.16 211.79 52534.03 88888.00 2016-10-01 03:47:19.910 275 11794.18 211.81 52534.03 88888.00 2016-10-01 03:47:20.410 275 11794.18 211.84 52534.03 88888.00 2016-10-01 03:47:20.910 275 11794.18 211.83 52534.01 88888.00 2016-10-01 03:47:21.410 275 11794.16 211.86 52534.03 88888.00 2016-10-01 03:47:21.910 275 11794.12 211.90 52534.04 88888.00 2016-10-01 03:47:22.410 275 11793.98 211.95 52534.07 88888.00 2016-10-01 03:47:22.910 275 11793.95 212.03 52534.11 88888.00 2016-10-01 03:47:23.410 275 11793.98 212.06 52534.13 88888.00 2016-10-01 03:47:23.910 275 11794.00 212.12 52534.10 88888.00 2016-10-01 03:47:24.410 275 11794.00 212.15 52534.07 88888.00 2016-10-01 03:47:24.910 275 11794.00 212.16 52534.07 88888.00 2016-10-01 03:47:25.410 275 11793.97 212.18 52534.08 88888.00 2016-10-01 03:47:25.910 275 11793.97 212.19 52534.07 88888.00 2016-10-01 03:47:26.410 275 11793.98 212.23 52534.06 88888.00 2016-10-01 03:47:26.910 275 11794.02 212.28 52534.07 88888.00 2016-10-01 03:47:27.410 275 11794.03 212.29 52534.08 88888.00 2016-10-01 03:47:27.910 275 11794.05 212.32 52534.03 88888.00 2016-10-01 03:47:28.410 275 11794.07 212.35 52534.01 88888.00 2016-10-01 03:47:28.910 275 11794.10 212.39 52533.97 88888.00 2016-10-01 03:47:29.410 275 11794.13 212.47 52533.97 88888.00 2016-10-01 03:47:29.910 275 11794.18 212.48 52533.97 88888.00 2016-10-01 03:47:30.410 275 11794.22 212.46 52533.98 88888.00 2016-10-01 03:47:30.910 275 11794.24 212.48 52534.00 88888.00 2016-10-01 03:47:31.410 275 11794.30 212.54 52533.99 88888.00 2016-10-01 03:47:31.910 275 11794.30 212.55 52533.93 88888.00 2016-10-01 03:47:32.410 275 11794.32 212.56 52533.98 88888.00 2016-10-01 03:47:32.910 275 11794.35 212.60 52534.00 88888.00 2016-10-01 03:47:33.410 275 11794.38 212.61 52533.98 88888.00 2016-10-01 03:47:33.910 275 11794.39 212.62 52533.93 88888.00 2016-10-01 03:47:34.410 275 11794.36 212.62 52533.91 88888.00 2016-10-01 03:47:34.910 275 11794.33 212.57 52533.95 88888.00 2016-10-01 03:47:35.410 275 11794.36 212.62 52533.97 88888.00 2016-10-01 03:47:35.910 275 11794.38 212.70 52533.92 88888.00 2016-10-01 03:47:36.410 275 11794.44 212.70 52533.89 88888.00 2016-10-01 03:47:36.910 275 11794.42 212.65 52533.86 88888.00 2016-10-01 03:47:37.410 275 11794.40 212.63 52533.88 88888.00 2016-10-01 03:47:37.910 275 11794.40 212.65 52533.84 88888.00 2016-10-01 03:47:38.410 275 11794.46 212.68 52533.79 88888.00 2016-10-01 03:47:38.910 275 11794.47 212.71 52533.81 88888.00 2016-10-01 03:47:39.410 275 11794.47 212.70 52533.84 88888.00 2016-10-01 03:47:39.910 275 11794.50 212.72 52533.85 88888.00 2016-10-01 03:47:40.410 275 11794.57 212.72 52533.83 88888.00 2016-10-01 03:47:40.910 275 11794.59 212.72 52533.83 88888.00 2016-10-01 03:47:41.410 275 11794.59 212.70 52533.82 88888.00 2016-10-01 03:47:41.910 275 11794.63 212.72 52533.82 88888.00 2016-10-01 03:47:42.410 275 11794.62 212.76 52533.81 88888.00 2016-10-01 03:47:42.910 275 11794.58 212.80 52533.81 88888.00 2016-10-01 03:47:43.410 275 11794.58 212.76 52533.79 88888.00 2016-10-01 03:47:43.910 275 11794.62 212.79 52533.80 88888.00 2016-10-01 03:47:44.410 275 11794.59 212.81 52533.84 88888.00 2016-10-01 03:47:44.910 275 11794.63 212.79 52533.84 88888.00 2016-10-01 03:47:45.410 275 11794.67 212.80 52533.82 88888.00 2016-10-01 03:47:45.910 275 11794.70 212.79 52533.81 88888.00 2016-10-01 03:47:46.410 275 11794.73 212.81 52533.79 88888.00 2016-10-01 03:47:46.910 275 11794.71 212.79 52533.76 88888.00 2016-10-01 03:47:47.410 275 11794.67 212.77 52533.77 88888.00 2016-10-01 03:47:47.910 275 11794.68 212.77 52533.80 88888.00 2016-10-01 03:47:48.410 275 11794.65 212.79 52533.81 88888.00 2016-10-01 03:47:48.910 275 11794.63 212.79 52533.81 88888.00 2016-10-01 03:47:49.410 275 11794.67 212.77 52533.80 88888.00 2016-10-01 03:47:49.910 275 11794.70 212.75 52533.79 88888.00 2016-10-01 03:47:50.410 275 11794.76 212.73 52533.73 88888.00 2016-10-01 03:47:50.910 275 11794.82 212.71 52533.72 88888.00 2016-10-01 03:47:51.410 275 11794.83 212.71 52533.72 88888.00 2016-10-01 03:47:51.910 275 11794.83 212.68 52533.72 88888.00 2016-10-01 03:47:52.410 275 11794.86 212.66 52533.67 88888.00 2016-10-01 03:47:52.910 275 11794.91 212.60 52533.67 88888.00 2016-10-01 03:47:53.410 275 11794.94 212.55 52533.72 88888.00 2016-10-01 03:47:53.910 275 11794.91 212.48 52533.71 88888.00 2016-10-01 03:47:54.410 275 11794.89 212.47 52533.67 88888.00 2016-10-01 03:47:54.910 275 11794.89 212.46 52533.69 88888.00 2016-10-01 03:47:55.410 275 11794.90 212.41 52533.69 88888.00 2016-10-01 03:47:55.910 275 11794.88 212.34 52533.64 88888.00 2016-10-01 03:47:56.410 275 11794.88 212.26 52533.60 88888.00 2016-10-01 03:47:56.910 275 11794.84 212.27 52533.63 88888.00 2016-10-01 03:47:57.410 275 11794.81 212.25 52533.64 88888.00 2016-10-01 03:47:57.910 275 11794.83 212.21 52533.63 88888.00 2016-10-01 03:47:58.410 275 11794.85 212.21 52533.63 88888.00 2016-10-01 03:47:58.910 275 11794.84 212.17 52533.59 88888.00 2016-10-01 03:47:59.410 275 11794.81 212.14 52533.58 88888.00 2016-10-01 03:47:59.910 275 11794.80 212.10 52533.56 88888.00 2016-10-01 03:48:00.410 275 11794.74 212.04 52533.57 88888.00 2016-10-01 03:48:00.910 275 11794.72 211.97 52533.57 88888.00 2016-10-01 03:48:01.410 275 11794.70 211.93 52533.58 88888.00 2016-10-01 03:48:01.910 275 11794.66 211.86 52533.54 88888.00 2016-10-01 03:48:02.410 275 11794.66 211.85 52533.55 88888.00 2016-10-01 03:48:02.910 275 11794.63 211.77 52533.53 88888.00 2016-10-01 03:48:03.410 275 11794.63 211.74 52533.51 88888.00 2016-10-01 03:48:03.910 275 11794.62 211.71 52533.51 88888.00 2016-10-01 03:48:04.410 275 11794.59 211.69 52533.53 88888.00 2016-10-01 03:48:04.910 275 11794.55 211.63 52533.56 88888.00 2016-10-01 03:48:05.410 275 11794.48 211.57 52533.57 88888.00 2016-10-01 03:48:05.910 275 11794.49 211.56 52533.60 88888.00 2016-10-01 03:48:06.410 275 11794.47 211.53 52533.62 88888.00 2016-10-01 03:48:06.910 275 11794.39 211.48 52533.62 88888.00 2016-10-01 03:48:07.410 275 11794.36 211.42 52533.60 88888.00 2016-10-01 03:48:07.910 275 11794.27 211.44 52533.64 88888.00 2016-10-01 03:48:08.410 275 11794.22 211.48 52533.58 88888.00 2016-10-01 03:48:08.910 275 11794.22 211.46 52533.57 88888.00 2016-10-01 03:48:09.410 275 11794.15 211.45 52533.62 88888.00 2016-10-01 03:48:09.910 275 11794.12 211.44 52533.65 88888.00 2016-10-01 03:48:10.410 275 11794.13 211.40 52533.63 88888.00 2016-10-01 03:48:10.910 275 11794.09 211.40 52533.63 88888.00 2016-10-01 03:48:11.410 275 11794.05 211.34 52533.59 88888.00 2016-10-01 03:48:11.910 275 11794.06 211.29 52533.58 88888.00 2016-10-01 03:48:12.410 275 11794.06 211.27 52533.59 88888.00 2016-10-01 03:48:12.910 275 11794.03 211.26 52533.59 88888.00 2016-10-01 03:48:13.410 275 11794.00 211.30 52533.65 88888.00 2016-10-01 03:48:13.910 275 11793.97 211.35 52533.63 88888.00 2016-10-01 03:48:14.410 275 11793.93 211.37 52533.64 88888.00 2016-10-01 03:48:14.910 275 11793.87 211.41 52533.67 88888.00 2016-10-01 03:48:15.410 275 11793.86 211.47 52533.72 88888.00 2016-10-01 03:48:15.910 275 11793.84 211.48 52533.71 88888.00 2016-10-01 03:48:16.410 275 11793.83 211.51 52533.67 88888.00 2016-10-01 03:48:16.910 275 11793.79 211.53 52533.71 88888.00 2016-10-01 03:48:17.410 275 11793.77 211.55 52533.74 88888.00 2016-10-01 03:48:17.910 275 11793.71 211.61 52533.77 88888.00 2016-10-01 03:48:18.410 275 11793.69 211.68 52533.73 88888.00 2016-10-01 03:48:18.910 275 11793.68 211.71 52533.69 88888.00 2016-10-01 03:48:19.410 275 11793.61 211.74 52533.72 88888.00 2016-10-01 03:48:19.910 275 11793.58 211.78 52533.74 88888.00 2016-10-01 03:48:20.410 275 11793.57 211.83 52533.74 88888.00 2016-10-01 03:48:20.910 275 11793.56 211.87 52533.73 88888.00 2016-10-01 03:48:21.410 275 11793.57 211.90 52533.73 88888.00 2016-10-01 03:48:21.910 275 11793.54 211.94 52533.74 88888.00 2016-10-01 03:48:22.410 275 11793.48 211.97 52533.77 88888.00 2016-10-01 03:48:22.910 275 11793.44 211.98 52533.79 88888.00 2016-10-01 03:48:23.410 275 11793.47 212.02 52533.81 88888.00 2016-10-01 03:48:23.910 275 11793.44 212.12 52533.84 88888.00 2016-10-01 03:48:24.410 275 11793.41 212.15 52533.88 88888.00 2016-10-01 03:48:24.910 275 11793.39 212.19 52533.88 88888.00 2016-10-01 03:48:25.410 275 11793.44 212.22 52533.89 88888.00 2016-10-01 03:48:25.910 275 11793.43 212.25 52533.94 88888.00 2016-10-01 03:48:26.410 275 11793.41 212.33 52533.97 88888.00 2016-10-01 03:48:26.910 275 11793.49 212.36 52533.91 88888.00 2016-10-01 03:48:27.410 275 11793.50 212.37 52533.86 88888.00 2016-10-01 03:48:27.910 275 11793.48 212.43 52533.88 88888.00 2016-10-01 03:48:28.411 275 11793.49 212.53 52533.86 88888.00 2016-10-01 03:48:28.911 275 11793.54 212.58 52533.83 88888.00 2016-10-01 03:48:29.411 275 11793.59 212.63 52533.80 88888.00 2016-10-01 03:48:29.911 275 11793.54 212.66 52533.83 88888.00 2016-10-01 03:48:30.411 275 11793.54 212.74 52533.90 88888.00 2016-10-01 03:48:30.911 275 11793.60 212.83 52533.85 88888.00 2016-10-01 03:48:31.411 275 11793.58 212.81 52533.83 88888.00 2016-10-01 03:48:31.911 275 11793.57 212.86 52533.84 88888.00 2016-10-01 03:48:32.411 275 11793.59 212.91 52533.89 88888.00 2016-10-01 03:48:32.911 275 11793.60 212.95 52533.90 88888.00 2016-10-01 03:48:33.411 275 11793.61 213.04 52533.89 88888.00 2016-10-01 03:48:33.911 275 11793.67 213.06 52533.85 88888.00 2016-10-01 03:48:34.411 275 11793.71 213.04 52533.84 88888.00 2016-10-01 03:48:34.911 275 11793.77 213.11 52533.84 88888.00 2016-10-01 03:48:35.411 275 11793.83 213.19 52533.81 88888.00 2016-10-01 03:48:35.911 275 11793.83 213.21 52533.82 88888.00 2016-10-01 03:48:36.411 275 11793.80 213.25 52533.80 88888.00 2016-10-01 03:48:36.911 275 11793.85 213.29 52533.82 88888.00 2016-10-01 03:48:37.411 275 11793.91 213.34 52533.84 88888.00 2016-10-01 03:48:37.911 275 11793.96 213.38 52533.82 88888.00 2016-10-01 03:48:38.411 275 11794.03 213.39 52533.81 88888.00 2016-10-01 03:48:38.911 275 11794.05 213.40 52533.83 88888.00 2016-10-01 03:48:39.411 275 11794.10 213.41 52533.86 88888.00 2016-10-01 03:48:39.911 275 11794.12 213.44 52533.84 88888.00 2016-10-01 03:48:40.411 275 11794.14 213.52 52533.80 88888.00 2016-10-01 03:48:40.911 275 11794.22 213.57 52533.79 88888.00 2016-10-01 03:48:41.411 275 11794.26 213.60 52533.80 88888.00 2016-10-01 03:48:41.911 275 11794.32 213.60 52533.79 88888.00 2016-10-01 03:48:42.411 275 11794.35 213.61 52533.79 88888.00 2016-10-01 03:48:42.911 275 11794.36 213.64 52533.77 88888.00 2016-10-01 03:48:43.411 275 11794.39 213.68 52533.74 88888.00 2016-10-01 03:48:43.911 275 11794.39 213.65 52533.74 88888.00 2016-10-01 03:48:44.411 275 11794.48 213.62 52533.73 88888.00 2016-10-01 03:48:44.911 275 11794.54 213.63 52533.72 88888.00 2016-10-01 03:48:45.411 275 11794.59 213.67 52533.71 88888.00 2016-10-01 03:48:45.911 275 11794.63 213.72 52533.71 88888.00 2016-10-01 03:48:46.411 275 11794.64 213.73 52533.75 88888.00 2016-10-01 03:48:46.911 275 11794.66 213.76 52533.74 88888.00 2016-10-01 03:48:47.411 275 11794.67 213.76 52533.75 88888.00 2016-10-01 03:48:47.911 275 11794.64 213.74 52533.71 88888.00 2016-10-01 03:48:48.411 275 11794.63 213.73 52533.69 88888.00 2016-10-01 03:48:48.911 275 11794.66 213.76 52533.74 88888.00 2016-10-01 03:48:49.411 275 11794.70 213.82 52533.76 88888.00 2016-10-01 03:48:49.911 275 11794.68 213.82 52533.76 88888.00 2016-10-01 03:48:50.411 275 11794.72 213.80 52533.74 88888.00 2016-10-01 03:48:50.911 275 11794.76 213.77 52533.71 88888.00 2016-10-01 03:48:51.411 275 11794.75 213.79 52533.72 88888.00 2016-10-01 03:48:51.911 275 11794.70 213.80 52533.75 88888.00 2016-10-01 03:48:52.411 275 11794.71 213.80 52533.74 88888.00 2016-10-01 03:48:52.911 275 11794.76 213.78 52533.72 88888.00 2016-10-01 03:48:53.411 275 11794.79 213.78 52533.68 88888.00 2016-10-01 03:48:53.911 275 11794.79 213.74 52533.69 88888.00 2016-10-01 03:48:54.411 275 11794.77 213.72 52533.68 88888.00 2016-10-01 03:48:54.911 275 11794.76 213.71 52533.66 88888.00 2016-10-01 03:48:55.411 275 11794.75 213.73 52533.66 88888.00 2016-10-01 03:48:55.911 275 11794.76 213.70 52533.66 88888.00 2016-10-01 03:48:56.411 275 11794.74 213.71 52533.68 88888.00 2016-10-01 03:48:56.911 275 11794.67 213.73 52533.68 88888.00 2016-10-01 03:48:57.411 275 11794.71 213.72 52533.65 88888.00 2016-10-01 03:48:57.911 275 11794.71 213.69 52533.65 88888.00 2016-10-01 03:48:58.411 275 11794.71 213.69 52533.66 88888.00 2016-10-01 03:48:58.911 275 11794.68 213.70 52533.65 88888.00 2016-10-01 03:48:59.411 275 11794.59 213.73 52533.67 88888.00 2016-10-01 03:48:59.911 275 11794.58 213.77 52533.66 88888.00 2016-10-01 03:49:00.411 275 11794.60 213.73 52533.68 88888.00 2016-10-01 03:49:00.911 275 11794.58 213.68 52533.73 88888.00 2016-10-01 03:49:01.411 275 11794.58 213.70 52533.75 88888.00 2016-10-01 03:49:01.911 275 11794.56 213.71 52533.72 88888.00 2016-10-01 03:49:02.411 275 11794.57 213.70 52533.69 88888.00 2016-10-01 03:49:02.911 275 11794.53 213.71 52533.71 88888.00 2016-10-01 03:49:03.411 275 11794.51 213.65 52533.74 88888.00 2016-10-01 03:49:03.911 275 11794.45 213.63 52533.74 88888.00 2016-10-01 03:49:04.411 275 11794.39 213.65 52533.75 88888.00 2016-10-01 03:49:04.911 275 11794.36 213.69 52533.77 88888.00 2016-10-01 03:49:05.411 275 11794.38 213.71 52533.76 88888.00 2016-10-01 03:49:05.911 275 11794.37 213.64 52533.79 88888.00 2016-10-01 03:49:06.411 275 11794.33 213.67 52533.82 88888.00 2016-10-01 03:49:06.911 275 11794.35 213.63 52533.76 88888.00 2016-10-01 03:49:07.411 275 11794.31 213.65 52533.72 88888.00 2016-10-01 03:49:07.911 275 11794.27 213.64 52533.73 88888.00 2016-10-01 03:49:08.411 275 11794.21 213.63 52533.77 88888.00 2016-10-01 03:49:08.911 275 11794.18 213.61 52533.77 88888.00 2016-10-01 03:49:09.411 275 11794.14 213.68 52533.77 88888.00 2016-10-01 03:49:09.911 275 11794.16 213.71 52533.77 88888.00 2016-10-01 03:49:10.411 275 11794.20 213.71 52533.76 88888.00 2016-10-01 03:49:10.911 275 11794.15 213.69 52533.77 88888.00 2016-10-01 03:49:11.411 275 11794.13 213.68 52533.76 88888.00 2016-10-01 03:49:11.911 275 11794.11 213.69 52533.75 88888.00 2016-10-01 03:49:12.411 275 11794.06 213.74 52533.76 88888.00 2016-10-01 03:49:12.911 275 11794.04 213.78 52533.76 88888.00 2016-10-01 03:49:13.411 275 11794.04 213.79 52533.77 88888.00 2016-10-01 03:49:13.911 275 11794.02 213.77 52533.81 88888.00 2016-10-01 03:49:14.411 275 11794.01 213.80 52533.81 88888.00 2016-10-01 03:49:14.911 275 11794.00 213.80 52533.82 88888.00 2016-10-01 03:49:15.411 275 11794.01 213.78 52533.84 88888.00 2016-10-01 03:49:15.911 275 11794.02 213.78 52533.85 88888.00 2016-10-01 03:49:16.411 275 11794.03 213.77 52533.83 88888.00 2016-10-01 03:49:16.911 275 11794.00 213.83 52533.84 88888.00 2016-10-01 03:49:17.411 275 11793.97 213.92 52533.85 88888.00 2016-10-01 03:49:17.911 275 11794.00 213.94 52533.85 88888.00 2016-10-01 03:49:18.411 275 11794.01 213.92 52533.83 88888.00 2016-10-01 03:49:18.911 275 11793.97 213.98 52533.88 88888.00 2016-10-01 03:49:19.411 275 11793.87 214.02 52533.88 88888.00 2016-10-01 03:49:19.911 275 11793.85 214.06 52533.88 88888.00 2016-10-01 03:49:20.411 275 11793.84 214.12 52533.95 88888.00 2016-10-01 03:49:20.911 275 11793.80 214.12 52533.97 88888.00 2016-10-01 03:49:21.411 275 11793.77 214.18 52533.94 88888.00 2016-10-01 03:49:21.911 275 11793.72 214.23 52533.93 88888.00 2016-10-01 03:49:22.411 275 11793.68 214.28 52533.95 88888.00 2016-10-01 03:49:22.911 275 11793.63 214.27 52533.99 88888.00 2016-10-01 03:49:23.411 275 11793.63 214.31 52533.99 88888.00 2016-10-01 03:49:23.911 275 11793.68 214.32 52533.97 88888.00 2016-10-01 03:49:24.411 275 11793.62 214.38 52533.94 88888.00 2016-10-01 03:49:24.911 275 11793.61 214.41 52533.90 88888.00 2016-10-01 03:49:25.411 275 11793.61 214.42 52533.91 88888.00 2016-10-01 03:49:25.911 275 11793.62 214.44 52533.94 88888.00 2016-10-01 03:49:26.411 275 11793.61 214.47 52533.99 88888.00 2016-10-01 03:49:26.911 275 11793.66 214.49 52533.95 88888.00 2016-10-01 03:49:27.411 275 11793.68 214.51 52533.91 88888.00 2016-10-01 03:49:27.911 275 11793.68 214.56 52533.89 88888.00 2016-10-01 03:49:28.411 275 11793.67 214.57 52533.91 88888.00 2016-10-01 03:49:28.911 275 11793.67 214.58 52533.91 88888.00 2016-10-01 03:49:29.411 275 11793.62 214.60 52533.92 88888.00 2016-10-01 03:49:29.911 275 11793.66 214.58 52533.91 88888.00 2016-10-01 03:49:30.411 275 11793.62 214.61 52533.90 88888.00 2016-10-01 03:49:30.911 275 11793.61 214.65 52533.89 88888.00 2016-10-01 03:49:31.411 275 11793.63 214.68 52533.89 88888.00 2016-10-01 03:49:31.911 275 11793.62 214.69 52533.89 88888.00 2016-10-01 03:49:32.411 275 11793.65 214.69 52533.88 88888.00 2016-10-01 03:49:32.911 275 11793.66 214.71 52533.85 88888.00 2016-10-01 03:49:33.411 275 11793.68 214.71 52533.85 88888.00 2016-10-01 03:49:33.911 275 11793.67 214.69 52533.86 88888.00 2016-10-01 03:49:34.411 275 11793.67 214.66 52533.88 88888.00 2016-10-01 03:49:34.911 275 11793.67 214.66 52533.85 88888.00 2016-10-01 03:49:35.411 275 11793.67 214.66 52533.82 88888.00 2016-10-01 03:49:35.911 275 11793.72 214.65 52533.83 88888.00 2016-10-01 03:49:36.411 275 11793.74 214.65 52533.80 88888.00 2016-10-01 03:49:36.911 275 11793.67 214.66 52533.83 88888.00 2016-10-01 03:49:37.411 275 11793.62 214.62 52533.85 88888.00 2016-10-01 03:49:37.911 275 11793.62 214.68 52533.86 88888.00 2016-10-01 03:49:38.411 275 11793.61 214.73 52533.89 88888.00 2016-10-01 03:49:38.911 275 11793.57 214.74 52533.89 88888.00 2016-10-01 03:49:39.411 275 11793.54 214.71 52533.90 88888.00 2016-10-01 03:49:39.911 275 11793.54 214.73 52533.88 88888.00 2016-10-01 03:49:40.411 275 11793.52 214.77 52533.90 88888.00 2016-10-01 03:49:40.911 275 11793.47 214.76 52533.91 88888.00 2016-10-01 03:49:41.411 275 11793.43 214.75 52533.88 88888.00 2016-10-01 03:49:41.911 275 11793.44 214.76 52533.83 88888.00 2016-10-01 03:49:42.411 275 11793.41 214.80 52533.84 88888.00 2016-10-01 03:49:42.911 275 11793.39 214.83 52533.85 88888.00 2016-10-01 03:49:43.411 275 11793.33 214.83 52533.89 88888.00 2016-10-01 03:49:43.911 275 11793.32 214.85 52533.89 88888.00 2016-10-01 03:49:44.411 275 11793.32 214.87 52533.88 88888.00 2016-10-01 03:49:44.911 275 11793.28 214.88 52533.82 88888.00 2016-10-01 03:49:45.411 275 11793.23 214.93 52533.83 88888.00 2016-10-01 03:49:45.911 275 11793.21 214.94 52533.84 88888.00 2016-10-01 03:49:46.411 275 11793.21 214.93 52533.84 88888.00 2016-10-01 03:49:46.911 275 11793.17 214.96 52533.84 88888.00 2016-10-01 03:49:47.411 275 11793.13 215.00 52533.88 88888.00 2016-10-01 03:49:47.911 275 11793.13 215.00 52533.88 88888.00 2016-10-01 03:49:48.411 275 11793.09 215.05 52533.89 88888.00 2016-10-01 03:49:48.911 275 11792.99 215.08 52533.95 88888.00 2016-10-01 03:49:49.411 275 11792.95 215.12 52533.98 88888.00 2016-10-01 03:49:49.911 275 11792.92 215.14 52533.98 88888.00 2016-10-01 03:49:50.411 275 11792.90 215.13 52533.94 88888.00 2016-10-01 03:49:50.911 275 11792.83 215.13 52533.98 88888.00 2016-10-01 03:49:51.411 275 11792.39 215.20 52534.33 88888.00 2016-10-01 03:49:51.911 275 11791.88 215.25 52534.73 88888.00 2016-10-01 03:49:52.411 275 11791.82 215.29 52534.74 88888.00 2016-10-01 03:49:52.911 275 11791.63 215.38 52534.86 88888.00 2016-10-01 03:49:53.411 275 11791.48 215.43 52534.95 88888.00 2016-10-01 03:49:53.911 275 11791.47 215.47 52534.95 88888.00 2016-10-01 03:49:54.411 275 11791.47 215.47 52535.00 88888.00 2016-10-01 03:49:54.911 275 11791.42 215.51 52535.04 88888.00 2016-10-01 03:49:55.411 275 11791.42 215.52 52534.99 88888.00 2016-10-01 03:49:55.911 275 11791.38 215.54 52535.01 88888.00 2016-10-01 03:49:56.411 275 11791.30 215.55 52535.05 88888.00 2016-10-01 03:49:56.911 275 11791.29 215.60 52535.08 88888.00 2016-10-01 03:49:57.411 275 11791.35 215.60 52535.04 88888.00 2016-10-01 03:49:57.911 275 11791.37 215.62 52535.00 88888.00 2016-10-01 03:49:58.411 275 11791.52 215.57 52534.89 88888.00 2016-10-01 03:49:58.911 275 11791.60 215.53 52534.85 88888.00 2016-10-01 03:49:59.411 275 11791.60 215.49 52534.85 88888.00 2016-10-01 03:49:59.911 275 11791.64 215.44 52534.79 88888.00 2016-10-01 03:50:00.411 275 11791.60 215.48 52534.82 88888.00 2016-10-01 03:50:00.911 275 11791.55 215.49 52534.86 88888.00 2016-10-01 03:50:01.411 275 11791.48 215.54 52534.92 88888.00 2016-10-01 03:50:01.911 275 11791.55 215.57 52534.88 88888.00 2016-10-01 03:50:02.411 275 11791.86 215.54 52534.57 88888.00 2016-10-01 03:50:02.911 275 11792.00 215.53 52534.47 88888.00 2016-10-01 03:50:03.411 275 11792.05 215.51 52534.45 88888.00 2016-10-01 03:50:03.911 275 11792.12 215.51 52534.42 88888.00 2016-10-01 03:50:04.411 275 11792.17 215.52 52534.34 88888.00 2016-10-01 03:50:04.911 275 11792.21 215.48 52534.33 88888.00 2016-10-01 03:50:05.411 275 11792.31 215.48 52534.25 88888.00 2016-10-01 03:50:05.911 275 11792.42 215.47 52534.18 88888.00 2016-10-01 03:50:06.411 275 11792.42 215.49 52534.18 88888.00 2016-10-01 03:50:06.911 275 11792.43 215.48 52534.17 88888.00 2016-10-01 03:50:07.411 275 11792.42 215.46 52534.20 88888.00 2016-10-01 03:50:07.911 275 11792.42 215.49 52534.21 88888.00 2016-10-01 03:50:08.411 275 11792.43 215.51 52534.23 88888.00 2016-10-01 03:50:08.911 275 11792.42 215.55 52534.23 88888.00 2016-10-01 03:50:09.411 275 11792.42 215.54 52534.24 88888.00 2016-10-01 03:50:09.911 275 11792.46 215.51 52534.20 88888.00 2016-10-01 03:50:10.411 275 11792.43 215.52 52534.19 88888.00 2016-10-01 03:50:10.911 275 11792.42 215.54 52534.13 88888.00 2016-10-01 03:50:11.411 275 11792.46 215.55 52534.10 88888.00 2016-10-01 03:50:11.911 275 11792.46 215.56 52534.10 88888.00 2016-10-01 03:50:12.411 275 11792.47 215.61 52534.11 88888.00 2016-10-01 03:50:12.911 275 11792.48 215.63 52534.16 88888.00 2016-10-01 03:50:13.411 275 11792.52 215.61 52534.15 88888.00 2016-10-01 03:50:13.911 275 11792.51 215.61 52534.12 88888.00 2016-10-01 03:50:14.411 275 11792.52 215.60 52534.12 88888.00 2016-10-01 03:50:14.911 275 11792.55 215.57 52534.12 88888.00 2016-10-01 03:50:15.411 275 11792.56 215.54 52534.09 88888.00 2016-10-01 03:50:15.911 275 11792.60 215.56 52534.04 88888.00 2016-10-01 03:50:16.411 275 11792.58 215.60 52534.08 88888.00 2016-10-01 03:50:16.911 275 11792.58 215.62 52534.04 88888.00 2016-10-01 03:50:17.411 275 11792.62 215.62 52534.02 88888.00 2016-10-01 03:50:17.911 275 11792.58 215.62 52534.08 88888.00 2016-10-01 03:50:18.411 275 11792.62 215.61 52534.13 88888.00 2016-10-01 03:50:18.911 275 11792.61 215.61 52534.07 88888.00 2016-10-01 03:50:19.411 275 11792.61 215.63 52534.03 88888.00 2016-10-01 03:50:19.911 275 11792.63 215.63 52533.99 88888.00 2016-10-01 03:50:20.411 275 11792.65 215.61 52533.98 88888.00 2016-10-01 03:50:20.911 275 11792.66 215.62 52534.00 88888.00 2016-10-01 03:50:21.411 275 11792.67 215.62 52533.97 88888.00 2016-10-01 03:50:21.911 275 11792.65 215.57 52533.94 88888.00 2016-10-01 03:50:22.411 275 11792.66 215.54 52533.95 88888.00 2016-10-01 03:50:22.911 275 11792.64 215.53 52533.98 88888.00 2016-10-01 03:50:23.411 275 11792.63 215.55 52534.02 88888.00 2016-10-01 03:50:23.911 275 11792.69 215.54 52533.94 88888.00 2016-10-01 03:50:24.411 275 11792.75 215.49 52533.88 88888.00 2016-10-01 03:50:24.911 275 11792.73 215.48 52533.86 88888.00 2016-10-01 03:50:25.411 275 11792.73 215.49 52533.89 88888.00 2016-10-01 03:50:25.911 275 11792.67 215.48 52533.91 88888.00 2016-10-01 03:50:26.411 275 11792.67 215.52 52533.94 88888.00 2016-10-01 03:50:26.911 275 11792.65 215.49 52533.92 88888.00 2016-10-01 03:50:27.411 275 11792.67 215.46 52533.92 88888.00 2016-10-01 03:50:27.911 275 11792.64 215.45 52533.91 88888.00 2016-10-01 03:50:28.411 275 11792.63 215.48 52533.92 88888.00 2016-10-01 03:50:28.911 275 11792.58 215.45 52533.91 88888.00 2016-10-01 03:50:29.411 275 11792.48 215.46 52534.00 88888.00 2016-10-01 03:50:29.911 275 11792.48 215.42 52534.02 88888.00 2016-10-01 03:50:30.411 275 11792.54 215.37 52533.95 88888.00 2016-10-01 03:50:30.911 275 11792.54 215.41 52533.91 88888.00 2016-10-01 03:50:31.411 275 11792.49 215.41 52533.94 88888.00 2016-10-01 03:50:31.911 275 11792.48 215.42 52533.94 88888.00 2016-10-01 03:50:32.411 275 11792.49 215.43 52533.94 88888.00 2016-10-01 03:50:32.911 275 11792.44 215.47 52533.95 88888.00 2016-10-01 03:50:33.411 275 11792.46 215.45 52533.92 88888.00 2016-10-01 03:50:33.911 275 11792.49 215.46 52533.86 88888.00 2016-10-01 03:50:34.411 275 11792.48 215.48 52533.86 88888.00 2016-10-01 03:50:34.911 275 11792.44 215.49 52533.89 88888.00 2016-10-01 03:50:35.411 275 11792.44 215.46 52533.90 88888.00 2016-10-01 03:50:35.911 275 11792.43 215.45 52533.86 88888.00 2016-10-01 03:50:36.411 275 11792.40 215.44 52533.88 88888.00 2016-10-01 03:50:36.911 275 11792.38 215.46 52533.92 88888.00 2016-10-01 03:50:37.411 275 11792.40 215.48 52533.94 88888.00 2016-10-01 03:50:37.911 275 11792.39 215.48 52533.94 88888.00 2016-10-01 03:50:38.411 275 11792.43 215.52 52533.92 88888.00 2016-10-01 03:50:38.911 275 11792.39 215.52 52533.91 88888.00 2016-10-01 03:50:39.411 275 11792.39 215.51 52533.89 88888.00 2016-10-01 03:50:39.911 275 11792.38 215.53 52533.88 88888.00 2016-10-01 03:50:40.411 275 11792.37 215.49 52533.85 88888.00 2016-10-01 03:50:40.911 275 11792.36 215.49 52533.82 88888.00 2016-10-01 03:50:41.411 275 11792.37 215.52 52533.81 88888.00 2016-10-01 03:50:41.911 275 11792.35 215.55 52533.82 88888.00 2016-10-01 03:50:42.411 275 11792.29 215.55 52533.82 88888.00 2016-10-01 03:50:42.911 275 11792.25 215.57 52533.84 88888.00 2016-10-01 03:50:43.411 275 11792.25 215.58 52533.82 88888.00 2016-10-01 03:50:43.911 275 11792.26 215.53 52533.80 88888.00 2016-10-01 03:50:44.411 275 11792.22 215.53 52533.82 88888.00 2016-10-01 03:50:44.911 275 11792.17 215.49 52533.85 88888.00 2016-10-01 03:50:45.411 275 11792.13 215.51 52533.85 88888.00 2016-10-01 03:50:45.911 275 11792.16 215.52 52533.85 88888.00 2016-10-01 03:50:46.411 275 11792.16 215.53 52533.83 88888.00 2016-10-01 03:50:46.911 275 11792.19 215.54 52533.79 88888.00 2016-10-01 03:50:47.411 275 11792.19 215.53 52533.82 88888.00 2016-10-01 03:50:47.911 275 11792.16 215.54 52533.85 88888.00 2016-10-01 03:50:48.411 275 11792.13 215.53 52533.82 88888.00 2016-10-01 03:50:48.911 275 11792.11 215.54 52533.82 88888.00 2016-10-01 03:50:49.411 275 11792.08 215.56 52533.85 88888.00 2016-10-01 03:50:49.911 275 11792.07 215.56 52533.86 88888.00 2016-10-01 03:50:50.411 275 11792.08 215.55 52533.85 88888.00 2016-10-01 03:50:50.911 275 11792.08 215.55 52533.86 88888.00 2016-10-01 03:50:51.411 275 11792.09 215.57 52533.90 88888.00 2016-10-01 03:50:51.911 275 11792.07 215.61 52533.89 88888.00 2016-10-01 03:50:52.411 275 11792.04 215.62 52533.91 88888.00 2016-10-01 03:50:52.911 275 11792.05 215.62 52533.93 88888.00 2016-10-01 03:50:53.411 275 11792.02 215.62 52533.89 88888.00 2016-10-01 03:50:53.911 275 11792.01 215.63 52533.84 88888.00 2016-10-01 03:50:54.411 275 11792.03 215.64 52533.82 88888.00 2016-10-01 03:50:54.911 275 11792.04 215.64 52533.84 88888.00 2016-10-01 03:50:55.411 275 11792.02 215.63 52533.84 88888.00 2016-10-01 03:50:55.911 275 11792.03 215.66 52533.79 88888.00 2016-10-01 03:50:56.411 275 11792.03 215.68 52533.75 88888.00 2016-10-01 03:50:56.911 275 11792.01 215.71 52533.76 88888.00 2016-10-01 03:50:57.411 275 11792.07 215.71 52533.72 88888.00 2016-10-01 03:50:57.911 275 11792.08 215.65 52533.69 88888.00 2016-10-01 03:50:58.411 275 11792.10 215.64 52533.67 88888.00 2016-10-01 03:50:58.911 275 11792.08 215.66 52533.66 88888.00 2016-10-01 03:50:59.411 275 11792.07 215.65 52533.66 88888.00 2016-10-01 03:50:59.911 275 11792.04 215.66 52533.66 88888.00 2016-10-01 03:51:00.411 275 11792.03 215.68 52533.68 88888.00 2016-10-01 03:51:00.911 275 11792.01 215.71 52533.72 88888.00 2016-10-01 03:51:01.411 275 11792.03 215.68 52533.72 88888.00 2016-10-01 03:51:01.911 275 11792.03 215.62 52533.74 88888.00 2016-10-01 03:51:02.411 275 11792.04 215.62 52533.72 88888.00 2016-10-01 03:51:02.911 275 11792.07 215.61 52533.68 88888.00 2016-10-01 03:51:03.412 275 11792.10 215.61 52533.66 88888.00 2016-10-01 03:51:03.912 275 11792.10 215.63 52533.62 88888.00 2016-10-01 03:51:04.412 275 11792.13 215.62 52533.58 88888.00 2016-10-01 03:51:04.912 275 11792.12 215.63 52533.58 88888.00 2016-10-01 03:51:05.412 275 11792.12 215.70 52533.58 88888.00 2016-10-01 03:51:05.912 275 11792.12 215.71 52533.60 88888.00 2016-10-01 03:51:06.412 275 11792.17 215.71 52533.65 88888.00 2016-10-01 03:51:06.912 275 11792.20 215.72 52533.65 88888.00 2016-10-01 03:51:07.412 275 11792.19 215.72 52533.62 88888.00 2016-10-01 03:51:07.912 275 11792.19 215.70 52533.60 88888.00 2016-10-01 03:51:08.412 275 11792.14 215.70 52533.63 88888.00 2016-10-01 03:51:08.912 275 11792.13 215.74 52533.66 88888.00 2016-10-01 03:51:09.412 275 11792.13 215.74 52533.72 88888.00 2016-10-01 03:51:09.912 275 11792.14 215.68 52533.71 88888.00 2016-10-01 03:51:10.412 275 11792.14 215.70 52533.71 88888.00 2016-10-01 03:51:10.912 275 11792.11 215.72 52533.67 88888.00 2016-10-01 03:51:11.412 275 11792.12 215.71 52533.66 88888.00 2016-10-01 03:51:11.912 275 11792.13 215.72 52533.65 88888.00 2016-10-01 03:51:12.412 275 11792.12 215.73 52533.63 88888.00 2016-10-01 03:51:12.912 275 11792.11 215.72 52533.63 88888.00 2016-10-01 03:51:13.412 275 11792.14 215.68 52533.63 88888.00 2016-10-01 03:51:13.912 275 11792.18 215.66 52533.62 88888.00 2016-10-01 03:51:14.412 275 11792.17 215.67 52533.63 88888.00 2016-10-01 03:51:14.912 275 11792.09 215.71 52533.64 88888.00 2016-10-01 03:51:15.412 275 11792.12 215.66 52533.58 88888.00 2016-10-01 03:51:15.912 275 11792.11 215.66 52533.55 88888.00 2016-10-01 03:51:16.412 275 11792.09 215.70 52533.53 88888.00 2016-10-01 03:51:16.912 275 11792.08 215.68 52533.54 88888.00 2016-10-01 03:51:17.412 275 11792.05 215.66 52533.58 88888.00 2016-10-01 03:51:17.912 275 11792.03 215.66 52533.57 88888.00 2016-10-01 03:51:18.412 275 11792.05 215.65 52533.60 88888.00 2016-10-01 03:51:18.912 275 11792.03 215.66 52533.62 88888.00 2016-10-01 03:51:19.412 275 11792.01 215.71 52533.62 88888.00 2016-10-01 03:51:19.912 275 11792.05 215.71 52533.57 88888.00 2016-10-01 03:51:20.412 275 11792.07 215.72 52533.54 88888.00 2016-10-01 03:51:20.912 275 11792.04 215.70 52533.54 88888.00 2016-10-01 03:51:21.412 275 11792.03 215.73 52533.54 88888.00 2016-10-01 03:51:21.912 275 11791.96 215.73 52533.66 88888.00 2016-10-01 03:51:22.412 275 11791.91 215.72 52533.74 88888.00 2016-10-01 03:51:22.912 275 11791.78 215.73 52533.83 88888.00 2016-10-01 03:51:23.412 275 11791.74 215.74 52533.84 88888.00 2016-10-01 03:51:23.912 275 11791.77 215.73 52533.79 88888.00 2016-10-01 03:51:24.412 275 11791.78 215.77 52533.69 88888.00 2016-10-01 03:51:24.912 275 11791.81 215.80 52533.65 88888.00 2016-10-01 03:51:25.412 275 11791.87 215.80 52533.63 88888.00 2016-10-01 03:51:25.912 275 11791.94 215.85 52533.63 88888.00 2016-10-01 03:51:26.412 275 11791.96 215.87 52533.62 88888.00 2016-10-01 03:51:26.912 275 11791.93 215.91 52533.59 88888.00 2016-10-01 03:51:27.412 275 11791.92 215.86 52533.57 88888.00 2016-10-01 03:51:27.912 275 11791.96 215.82 52533.56 88888.00 2016-10-01 03:51:28.412 275 11791.95 215.86 52533.54 88888.00 2016-10-01 03:51:28.912 275 11791.94 215.91 52533.54 88888.00 2016-10-01 03:51:29.412 275 11791.99 215.90 52533.50 88888.00 2016-10-01 03:51:29.912 275 11792.00 215.90 52533.47 88888.00 2016-10-01 03:51:30.412 275 11791.99 215.92 52533.46 88888.00 2016-10-01 03:51:30.912 275 11791.94 215.92 52533.49 88888.00 2016-10-01 03:51:31.412 275 11791.96 215.93 52533.49 88888.00 2016-10-01 03:51:31.912 275 11791.98 215.94 52533.45 88888.00 2016-10-01 03:51:32.412 275 11791.98 215.95 52533.44 88888.00 2016-10-01 03:51:32.912 275 11791.96 215.97 52533.46 88888.00 2016-10-01 03:51:33.412 275 11791.95 215.99 52533.49 88888.00 2016-10-01 03:51:33.912 275 11792.00 215.99 52533.50 88888.00 2016-10-01 03:51:34.412 275 11792.01 216.04 52533.50 88888.00 2016-10-01 03:51:34.912 275 11791.99 216.02 52533.48 88888.00 2016-10-01 03:51:35.412 275 11792.01 216.01 52533.48 88888.00 2016-10-01 03:51:35.912 275 11792.02 215.99 52533.48 88888.00 2016-10-01 03:51:36.412 275 11791.99 216.02 52533.49 88888.00 2016-10-01 03:51:36.912 275 11791.98 216.04 52533.47 88888.00 2016-10-01 03:51:37.412 275 11791.98 216.06 52533.47 88888.00 2016-10-01 03:51:37.912 275 11791.98 216.11 52533.48 88888.00 2016-10-01 03:51:38.412 275 11792.01 216.12 52533.45 88888.00 2016-10-01 03:51:38.912 275 11792.01 216.13 52533.41 88888.00 2016-10-01 03:51:39.412 275 11792.00 216.14 52533.44 88888.00 2016-10-01 03:51:39.912 275 11792.01 216.19 52533.40 88888.00 2016-10-01 03:51:40.412 275 11792.00 216.20 52533.40 88888.00 2016-10-01 03:51:40.912 275 11792.02 216.16 52533.44 88888.00 2016-10-01 03:51:41.412 275 11792.04 216.15 52533.44 88888.00 2016-10-01 03:51:41.912 275 11791.98 216.21 52533.42 88888.00 2016-10-01 03:51:42.412 275 11791.94 216.24 52533.42 88888.00 2016-10-01 03:51:42.912 275 11791.92 216.25 52533.47 88888.00 2016-10-01 03:51:43.412 275 11791.91 216.25 52533.42 88888.00 2016-10-01 03:51:43.912 275 11791.92 216.23 52533.39 88888.00 2016-10-01 03:51:44.412 275 11791.94 216.31 52533.38 88888.00 2016-10-01 03:51:44.912 275 11791.93 216.34 52533.37 88888.00 2016-10-01 03:51:45.412 275 11791.92 216.33 52533.37 88888.00 2016-10-01 03:51:45.912 275 11791.94 216.32 52533.32 88888.00 2016-10-01 03:51:46.412 275 11791.96 216.32 52533.30 88888.00 2016-10-01 03:51:46.912 275 11791.99 216.32 52533.30 88888.00 2016-10-01 03:51:47.412 275 11792.00 216.35 52533.35 88888.00 2016-10-01 03:51:47.912 275 11791.99 216.36 52533.32 88888.00 2016-10-01 03:51:48.412 275 11792.03 216.38 52533.29 88888.00 2016-10-01 03:51:48.912 275 11792.05 216.38 52533.28 88888.00 2016-10-01 03:51:49.412 275 11792.05 216.38 52533.27 88888.00 2016-10-01 03:51:49.912 275 11792.00 216.43 52533.31 88888.00 2016-10-01 03:51:50.412 275 11791.96 216.41 52533.36 88888.00 2016-10-01 03:51:50.912 275 11791.96 216.42 52533.32 88888.00 2016-10-01 03:51:51.412 275 11791.95 216.43 52533.35 88888.00 2016-10-01 03:51:51.912 275 11791.99 216.46 52533.37 88888.00 2016-10-01 03:51:52.412 275 11792.02 216.48 52533.29 88888.00 2016-10-01 03:51:52.912 275 11792.05 216.48 52533.28 88888.00 2016-10-01 03:51:53.412 275 11792.07 216.49 52533.30 88888.00 2016-10-01 03:51:53.912 275 11792.08 216.50 52533.35 88888.00 2016-10-01 03:51:54.412 275 11792.10 216.46 52533.33 88888.00 2016-10-01 03:51:54.912 275 11792.13 216.48 52533.32 88888.00 2016-10-01 03:51:55.412 275 11792.12 216.54 52533.32 88888.00 2016-10-01 03:51:55.912 275 11792.12 216.53 52533.31 88888.00 2016-10-01 03:51:56.412 275 11792.18 216.52 52533.31 88888.00 2016-10-01 03:51:56.912 275 11792.25 216.54 52533.31 88888.00 2016-10-01 03:51:57.412 275 11792.25 216.52 52533.31 88888.00 2016-10-01 03:51:57.912 275 11792.27 216.52 52533.31 88888.00 2016-10-01 03:51:58.412 275 11792.28 216.50 52533.30 88888.00 2016-10-01 03:51:58.912 275 11792.30 216.48 52533.24 88888.00 2016-10-01 03:51:59.412 275 11792.31 216.44 52533.22 88888.00 2016-10-01 03:51:59.912 275 11792.33 216.43 52533.25 88888.00 2016-10-01 03:52:00.412 275 11792.34 216.43 52533.23 88888.00 2016-10-01 03:52:00.912 275 11792.34 216.42 52533.22 88888.00 2016-10-01 03:52:01.412 275 11792.33 216.43 52533.19 88888.00 2016-10-01 03:52:01.912 275 11792.34 216.43 52533.20 88888.00 2016-10-01 03:52:02.412 275 11792.31 216.44 52533.20 88888.00 2016-10-01 03:52:02.912 275 11792.30 216.48 52533.15 88888.00 2016-10-01 03:52:03.412 275 11792.31 216.51 52533.16 88888.00 2016-10-01 03:52:03.912 275 11792.36 216.51 52533.15 88888.00 2016-10-01 03:52:04.412 275 11792.33 216.50 52533.14 88888.00 2016-10-01 03:52:04.912 275 11792.34 216.48 52533.15 88888.00 2016-10-01 03:52:05.412 275 11792.36 216.48 52533.16 88888.00 2016-10-01 03:52:05.912 275 11792.36 216.46 52533.13 88888.00 2016-10-01 03:52:06.412 275 11792.37 216.48 52533.14 88888.00 2016-10-01 03:52:06.912 275 11792.38 216.51 52533.15 88888.00 2016-10-01 03:52:07.412 275 11792.39 216.51 52533.19 88888.00 2016-10-01 03:52:07.912 275 11792.40 216.50 52533.16 88888.00 2016-10-01 03:52:08.412 275 11792.39 216.50 52533.18 88888.00 2016-10-01 03:52:08.912 275 11792.38 216.52 52533.18 88888.00 2016-10-01 03:52:09.412 275 11792.37 216.52 52533.14 88888.00 2016-10-01 03:52:09.912 275 11792.39 216.53 52533.15 88888.00 2016-10-01 03:52:10.412 275 11792.43 216.53 52533.15 88888.00 2016-10-01 03:52:10.912 275 11792.43 216.51 52533.18 88888.00 2016-10-01 03:52:11.412 275 11792.42 216.54 52533.14 88888.00 2016-10-01 03:52:11.912 275 11792.38 216.57 52533.12 88888.00 2016-10-01 03:52:12.412 275 11792.36 216.59 52533.11 88888.00 2016-10-01 03:52:12.912 275 11792.38 216.60 52533.12 88888.00 2016-10-01 03:52:13.412 275 11792.39 216.60 52533.14 88888.00 2016-10-01 03:52:13.912 275 11792.40 216.64 52533.14 88888.00 2016-10-01 03:52:14.412 275 11792.36 216.65 52533.10 88888.00 2016-10-01 03:52:14.912 275 11792.33 216.68 52533.07 88888.00 2016-10-01 03:52:15.412 275 11792.34 216.64 52533.09 88888.00 2016-10-01 03:52:15.912 275 11792.35 216.65 52533.10 88888.00 2016-10-01 03:52:16.412 275 11792.29 216.68 52533.07 88888.00 2016-10-01 03:52:16.912 275 11792.23 216.70 52533.07 88888.00 2016-10-01 03:52:17.412 275 11792.23 216.68 52533.05 88888.00 2016-10-01 03:52:17.912 275 11792.23 216.68 52533.07 88888.00 2016-10-01 03:52:18.412 275 11792.26 216.72 52533.07 88888.00 2016-10-01 03:52:18.912 275 11792.26 216.75 52533.07 88888.00 2016-10-01 03:52:19.412 275 11792.23 216.74 52533.06 88888.00 2016-10-01 03:52:19.912 275 11792.25 216.78 52533.10 88888.00 2016-10-01 03:52:20.412 275 11792.26 216.80 52533.10 88888.00 2016-10-01 03:52:20.912 275 11792.27 216.80 52533.06 88888.00 2016-10-01 03:52:21.412 275 11792.26 216.81 52533.04 88888.00 2016-10-01 03:52:21.912 275 11792.20 216.81 52533.06 88888.00 2016-10-01 03:52:22.412 275 11792.19 216.86 52533.09 88888.00 2016-10-01 03:52:22.912 275 11792.19 216.86 52533.10 88888.00 2016-10-01 03:52:23.412 275 11792.21 216.83 52533.11 88888.00 2016-10-01 03:52:23.912 275 11792.21 216.86 52533.13 88888.00 2016-10-01 03:52:24.412 275 11792.18 216.88 52533.13 88888.00 2016-10-01 03:52:24.912 275 11792.12 216.91 52533.18 88888.00 2016-10-01 03:52:25.412 275 11792.07 216.94 52533.22 88888.00 2016-10-01 03:52:25.912 275 11792.10 216.98 52533.18 88888.00 2016-10-01 03:52:26.412 275 11792.05 216.99 52533.14 88888.00 2016-10-01 03:52:26.912 275 11792.09 217.06 52533.13 88888.00 2016-10-01 03:52:27.412 275 11792.08 217.07 52533.13 88888.00 2016-10-01 03:52:27.912 275 11792.09 217.07 52533.12 88888.00 2016-10-01 03:52:28.412 275 11792.12 217.11 52533.12 88888.00 2016-10-01 03:52:28.912 275 11792.18 217.10 52533.12 88888.00 2016-10-01 03:52:29.412 275 11792.23 217.11 52533.11 88888.00 2016-10-01 03:52:29.912 275 11792.19 217.18 52533.12 88888.00 2016-10-01 03:52:30.412 275 11792.16 217.21 52533.13 88888.00 2016-10-01 03:52:30.912 275 11792.14 217.19 52533.15 88888.00 2016-10-01 03:52:31.412 275 11792.13 217.22 52533.15 88888.00 2016-10-01 03:52:31.912 275 11792.12 217.27 52533.13 88888.00 2016-10-01 03:52:32.412 275 11792.11 217.31 52533.13 88888.00 2016-10-01 03:52:32.912 275 11792.14 217.30 52533.16 88888.00 2016-10-01 03:52:33.412 275 11792.14 217.32 52533.19 88888.00 2016-10-01 03:52:33.912 275 11792.20 217.33 52533.16 88888.00 2016-10-01 03:52:34.412 275 11792.22 217.38 52533.15 88888.00 2016-10-01 03:52:34.912 275 11792.22 217.41 52533.13 88888.00 2016-10-01 03:52:35.412 275 11792.23 217.41 52533.13 88888.00 2016-10-01 03:52:35.912 275 11792.26 217.47 52533.15 88888.00 2016-10-01 03:52:36.412 275 11792.25 217.54 52533.18 88888.00 2016-10-01 03:52:36.912 275 11792.27 217.52 52533.15 88888.00 2016-10-01 03:52:37.412 275 11792.27 217.55 52533.14 88888.00 2016-10-01 03:52:37.912 275 11792.30 217.59 52533.13 88888.00 2016-10-01 03:52:38.412 275 11792.30 217.56 52533.09 88888.00 2016-10-01 03:52:38.912 275 11792.27 217.56 52533.06 88888.00 2016-10-01 03:52:39.412 275 11792.28 217.59 52533.07 88888.00 2016-10-01 03:52:39.912 275 11792.30 217.64 52533.07 88888.00 2016-10-01 03:52:40.412 275 11792.30 217.62 52533.11 88888.00 2016-10-01 03:52:40.912 275 11792.31 217.65 52533.12 88888.00 2016-10-01 03:52:41.412 275 11792.34 217.66 52533.07 88888.00 2016-10-01 03:52:41.912 275 11792.39 217.70 52533.06 88888.00 2016-10-01 03:52:42.412 275 11792.44 217.72 52533.03 88888.00 2016-10-01 03:52:42.912 275 11792.40 217.72 52533.04 88888.00 2016-10-01 03:52:43.412 275 11792.38 217.80 52533.10 88888.00 2016-10-01 03:52:43.912 275 11792.40 217.86 52533.05 88888.00 2016-10-01 03:52:44.412 275 11792.40 217.85 52533.03 88888.00 2016-10-01 03:52:44.912 275 11792.42 217.87 52533.01 88888.00 2016-10-01 03:52:45.412 275 11792.40 217.88 52533.01 88888.00 2016-10-01 03:52:45.912 275 11792.38 217.90 52533.00 88888.00 2016-10-01 03:52:46.412 275 11792.39 217.89 52533.01 88888.00 2016-10-01 03:52:46.912 275 11792.40 217.91 52533.03 88888.00 2016-10-01 03:52:47.412 275 11792.31 217.91 52533.00 88888.00 2016-10-01 03:52:47.912 275 11792.33 217.90 52532.97 88888.00 2016-10-01 03:52:48.412 275 11792.37 217.89 52532.97 88888.00 2016-10-01 03:52:48.912 275 11792.34 217.90 52533.00 88888.00 2016-10-01 03:52:49.412 275 11792.31 217.96 52533.03 88888.00 2016-10-01 03:52:49.912 275 11792.36 217.97 52533.02 88888.00 2016-10-01 03:52:50.412 275 11792.38 217.94 52532.98 88888.00 2016-10-01 03:52:50.912 275 11792.37 217.96 52532.95 88888.00 2016-10-01 03:52:51.412 275 11792.34 217.95 52532.96 88888.00 2016-10-01 03:52:51.912 275 11792.31 217.96 52532.96 88888.00 2016-10-01 03:52:52.412 275 11792.29 217.98 52532.94 88888.00 2016-10-01 03:52:52.912 275 11792.31 217.97 52532.95 88888.00 2016-10-01 03:52:53.412 275 11792.30 217.97 52532.97 88888.00 2016-10-01 03:52:53.912 275 11792.29 217.96 52533.01 88888.00 2016-10-01 03:52:54.412 275 11792.34 218.01 52532.95 88888.00 2016-10-01 03:52:54.912 275 11792.35 218.03 52532.96 88888.00 2016-10-01 03:52:55.412 275 11792.36 218.03 52532.94 88888.00 2016-10-01 03:52:55.912 275 11792.36 218.06 52532.93 88888.00 2016-10-01 03:52:56.412 275 11792.36 218.04 52532.89 88888.00 2016-10-01 03:52:56.912 275 11792.37 218.05 52532.91 88888.00 2016-10-01 03:52:57.412 275 11792.31 218.00 52532.93 88888.00 2016-10-01 03:52:57.912 275 11792.27 218.03 52532.94 88888.00 2016-10-01 03:52:58.412 275 11792.28 218.03 52532.92 88888.00 2016-10-01 03:52:58.912 275 11792.28 218.04 52532.95 88888.00 2016-10-01 03:52:59.412 275 11792.25 218.04 52532.97 88888.00 2016-10-01 03:52:59.912 275 11792.23 218.03 52532.97 88888.00 2016-10-01 03:53:00.412 275 11792.25 217.99 52532.95 88888.00 2016-10-01 03:53:00.912 275 11792.25 217.99 52532.94 88888.00 2016-10-01 03:53:01.412 275 11792.25 218.00 52532.91 88888.00 2016-10-01 03:53:01.912 275 11792.25 217.98 52532.94 88888.00 2016-10-01 03:53:02.412 275 11792.23 217.95 52532.91 88888.00 2016-10-01 03:53:02.912 275 11792.22 217.94 52532.93 88888.00 2016-10-01 03:53:03.412 275 11792.27 217.93 52532.91 88888.00 2016-10-01 03:53:03.912 275 11792.25 217.89 52532.92 88888.00 2016-10-01 03:53:04.412 275 11792.25 217.89 52532.91 88888.00 2016-10-01 03:53:04.912 275 11792.26 217.87 52532.91 88888.00 2016-10-01 03:53:05.412 275 11792.25 217.86 52532.85 88888.00 2016-10-01 03:53:05.912 275 11792.18 217.85 52532.79 88888.00 2016-10-01 03:53:06.412 275 11792.13 217.81 52532.78 88888.00 2016-10-01 03:53:06.912 275 11792.09 217.78 52532.78 88888.00 2016-10-01 03:53:07.412 275 11792.05 217.77 52532.83 88888.00 2016-10-01 03:53:07.912 275 11792.02 217.79 52532.86 88888.00 2016-10-01 03:53:08.412 275 11792.01 217.75 52532.84 88888.00 2016-10-01 03:53:08.912 275 11792.01 217.74 52532.84 88888.00 2016-10-01 03:53:09.412 275 11792.00 217.76 52532.86 88888.00 2016-10-01 03:53:09.912 275 11792.00 217.74 52532.84 88888.00 2016-10-01 03:53:10.412 275 11792.02 217.71 52532.83 88888.00 2016-10-01 03:53:10.912 275 11791.98 217.71 52532.80 88888.00 2016-10-01 03:53:11.412 275 11791.96 217.76 52532.79 88888.00 2016-10-01 03:53:11.912 275 11791.94 217.75 52532.85 88888.00 2016-10-01 03:53:12.412 275 11791.93 217.75 52532.86 88888.00 2016-10-01 03:53:12.912 275 11791.98 217.75 52532.87 88888.00 2016-10-01 03:53:13.412 275 11791.95 217.75 52532.84 88888.00 2016-10-01 03:53:13.912 275 11791.85 217.75 52532.82 88888.00 2016-10-01 03:53:14.412 275 11791.86 217.75 52532.80 88888.00 2016-10-01 03:53:14.912 275 11791.86 217.75 52532.82 88888.00 2016-10-01 03:53:15.412 275 11791.81 217.77 52532.83 88888.00 2016-10-01 03:53:15.912 275 11791.79 217.79 52532.83 88888.00 2016-10-01 03:53:16.412 275 11791.77 217.77 52532.82 88888.00 2016-10-01 03:53:16.912 275 11791.74 217.76 52532.84 88888.00 2016-10-01 03:53:17.412 275 11791.74 217.77 52532.85 88888.00 2016-10-01 03:53:17.912 275 11791.78 217.77 52532.88 88888.00 2016-10-01 03:53:18.412 275 11791.75 217.78 52532.91 88888.00 2016-10-01 03:53:18.912 275 11791.69 217.77 52532.87 88888.00 2016-10-01 03:53:19.412 275 11791.67 217.76 52532.85 88888.00 2016-10-01 03:53:19.912 275 11791.64 217.78 52532.85 88888.00 2016-10-01 03:53:20.412 275 11791.61 217.83 52532.92 88888.00 2016-10-01 03:53:20.912 275 11791.59 217.83 52532.92 88888.00 2016-10-01 03:53:21.412 275 11791.57 217.83 52532.92 88888.00 2016-10-01 03:53:21.912 275 11791.55 217.83 52532.87 88888.00 2016-10-01 03:53:22.412 275 11791.58 217.84 52532.85 88888.00 2016-10-01 03:53:22.912 275 11791.53 217.86 52532.86 88888.00 2016-10-01 03:53:23.412 275 11791.47 217.90 52532.92 88888.00 2016-10-01 03:53:23.912 275 11791.42 217.95 52532.92 88888.00 2016-10-01 03:53:24.412 275 11791.44 217.97 52532.91 88888.00 2016-10-01 03:53:24.912 275 11791.47 217.96 52532.89 88888.00 2016-10-01 03:53:25.412 275 11791.46 217.98 52532.92 88888.00 2016-10-01 03:53:25.912 275 11791.44 217.95 52532.93 88888.00 2016-10-01 03:53:26.412 275 11791.32 217.94 52533.01 88888.00 2016-10-01 03:53:26.912 275 11791.08 217.98 52533.20 88888.00 2016-10-01 03:53:27.412 275 11790.63 218.10 52533.57 88888.00 2016-10-01 03:53:27.912 275 11790.47 218.16 52533.67 88888.00 2016-10-01 03:53:28.412 275 11790.28 218.23 52533.75 88888.00 2016-10-01 03:53:28.912 275 11790.17 218.28 52533.80 88888.00 2016-10-01 03:53:29.412 275 11790.15 218.29 52533.84 88888.00 2016-10-01 03:53:29.912 275 11790.20 218.29 52533.75 88888.00 2016-10-01 03:53:30.412 275 11790.24 218.23 52533.73 88888.00 2016-10-01 03:53:30.912 275 11790.24 218.22 52533.75 88888.00 2016-10-01 03:53:31.412 275 11790.23 218.23 52533.77 88888.00 2016-10-01 03:53:31.912 275 11790.24 218.25 52533.80 88888.00 2016-10-01 03:53:32.412 275 11790.19 218.26 52533.76 88888.00 2016-10-01 03:53:32.912 275 11790.16 218.27 52533.73 88888.00 2016-10-01 03:53:33.413 275 11790.17 218.28 52533.68 88888.00 2016-10-01 03:53:33.913 275 11790.21 218.30 52533.65 88888.00 2016-10-01 03:53:34.413 275 11790.25 218.30 52533.63 88888.00 2016-10-01 03:53:34.913 275 11790.23 218.29 52533.66 88888.00 2016-10-01 03:53:35.413 275 11790.18 218.28 52533.66 88888.00 2016-10-01 03:53:35.913 275 11790.18 218.26 52533.66 88888.00 2016-10-01 03:53:36.413 275 11790.16 218.30 52533.67 88888.00 2016-10-01 03:53:36.913 275 11790.14 218.34 52533.74 88888.00 2016-10-01 03:53:37.413 275 11790.14 218.32 52533.74 88888.00 2016-10-01 03:53:37.913 275 11790.17 218.27 52533.71 88888.00 2016-10-01 03:53:38.413 275 11790.16 218.29 52533.64 88888.00 2016-10-01 03:53:38.913 275 11790.10 218.33 52533.63 88888.00 2016-10-01 03:53:39.413 275 11790.05 218.33 52533.67 88888.00 2016-10-01 03:53:39.913 275 11790.07 218.34 52533.66 88888.00 2016-10-01 03:53:40.413 275 11790.16 218.29 52533.59 88888.00 2016-10-01 03:53:40.913 275 11790.18 218.27 52533.58 88888.00 2016-10-01 03:53:41.413 275 11790.17 218.29 52533.55 88888.00 2016-10-01 03:53:41.913 275 11790.16 218.32 52533.53 88888.00 2016-10-01 03:53:42.413 275 11790.17 218.30 52533.55 88888.00 2016-10-01 03:53:42.913 275 11790.18 218.29 52533.51 88888.00 2016-10-01 03:53:43.413 275 11790.17 218.30 52533.54 88888.00 2016-10-01 03:53:43.913 275 11790.18 218.33 52533.49 88888.00 2016-10-01 03:53:44.413 275 11790.18 218.36 52533.49 88888.00 2016-10-01 03:53:44.913 275 11790.19 218.37 52533.54 88888.00 2016-10-01 03:53:45.413 275 11790.20 218.36 52533.51 88888.00 2016-10-01 03:53:45.913 275 11790.21 218.36 52533.49 88888.00 2016-10-01 03:53:46.413 275 11790.19 218.37 52533.47 88888.00 2016-10-01 03:53:46.913 275 11790.16 218.37 52533.50 88888.00 2016-10-01 03:53:47.413 275 11790.14 218.35 52533.54 88888.00 2016-10-01 03:53:47.913 275 11790.11 218.35 52533.54 88888.00 2016-10-01 03:53:48.413 275 11790.08 218.35 52533.53 88888.00 2016-10-01 03:53:48.913 275 11790.09 218.34 52533.49 88888.00 2016-10-01 03:53:49.413 275 11790.12 218.35 52533.44 88888.00 2016-10-01 03:53:49.913 275 11790.11 218.37 52533.40 88888.00 2016-10-01 03:53:50.413 275 11790.11 218.37 52533.42 88888.00 2016-10-01 03:53:50.913 275 11790.10 218.35 52533.44 88888.00 2016-10-01 03:53:51.413 275 11790.05 218.42 52533.47 88888.00 2016-10-01 03:53:51.913 275 11790.09 218.42 52533.49 88888.00 2016-10-01 03:53:52.413 275 11790.15 218.41 52533.49 88888.00 2016-10-01 03:53:52.913 275 11790.15 218.47 52533.50 88888.00 2016-10-01 03:53:53.413 275 11790.11 218.48 52533.50 88888.00 2016-10-01 03:53:53.913 275 11790.09 218.46 52533.49 88888.00 2016-10-01 03:53:54.413 275 11790.08 218.48 52533.49 88888.00 2016-10-01 03:53:54.913 275 11790.10 218.48 52533.45 88888.00 2016-10-01 03:53:55.413 275 11790.17 218.48 52533.40 88888.00 2016-10-01 03:53:55.913 275 11790.16 218.47 52533.35 88888.00 2016-10-01 03:53:56.413 275 11790.14 218.48 52533.32 88888.00 2016-10-01 03:53:56.913 275 11790.10 218.49 52533.32 88888.00 2016-10-01 03:53:57.413 275 11790.08 218.48 52533.33 88888.00 2016-10-01 03:53:57.913 275 11790.09 218.48 52533.37 88888.00 2016-10-01 03:53:58.413 275 11790.11 218.49 52533.36 88888.00 2016-10-01 03:53:58.913 275 11790.10 218.46 52533.37 88888.00 2016-10-01 03:53:59.413 275 11790.08 218.51 52533.31 88888.00 2016-10-01 03:53:59.913 275 11790.10 218.52 52533.29 88888.00 2016-10-01 03:54:00.413 275 11790.11 218.49 52533.32 88888.00 2016-10-01 03:54:00.913 275 11790.14 218.48 52533.33 88888.00 2016-10-01 03:54:01.413 275 11790.16 218.47 52533.33 88888.00 2016-10-01 03:54:01.913 275 11790.16 218.52 52533.30 88888.00 2016-10-01 03:54:02.413 275 11790.17 218.52 52533.29 88888.00 2016-10-01 03:54:02.913 275 11790.16 218.52 52533.28 88888.00 2016-10-01 03:54:03.413 275 11790.11 218.49 52533.29 88888.00 2016-10-01 03:54:03.913 275 11790.08 218.54 52533.32 88888.00 2016-10-01 03:54:04.413 275 11790.16 218.48 52533.28 88888.00 2016-10-01 03:54:04.913 275 11790.25 218.45 52533.24 88888.00 2016-10-01 03:54:05.413 275 11790.16 218.51 52533.28 88888.00 2016-10-01 03:54:05.913 275 11790.09 218.54 52533.28 88888.00 2016-10-01 03:54:06.413 275 11790.16 218.52 52533.27 88888.00 2016-10-01 03:54:06.913 275 11790.19 218.51 52533.30 88888.00 2016-10-01 03:54:07.413 275 11790.17 218.56 52533.31 88888.00 2016-10-01 03:54:07.913 275 11790.09 218.57 52533.33 88888.00 2016-10-01 03:54:08.413 275 11790.08 218.56 52533.33 88888.00 2016-10-01 03:54:08.913 275 11790.10 218.57 52533.28 88888.00 2016-10-01 03:54:09.413 275 11790.08 218.62 52533.31 88888.00 2016-10-01 03:54:09.913 275 11790.10 218.61 52533.30 88888.00 2016-10-01 03:54:10.413 275 11790.15 218.61 52533.27 88888.00 2016-10-01 03:54:10.913 275 11790.11 218.65 52533.24 88888.00 2016-10-01 03:54:11.413 275 11790.05 218.66 52533.22 88888.00 2016-10-01 03:54:11.913 275 11790.01 218.67 52533.19 88888.00 2016-10-01 03:54:12.413 275 11790.00 218.67 52533.23 88888.00 2016-10-01 03:54:12.913 275 11790.00 218.70 52533.27 88888.00 2016-10-01 03:54:13.413 275 11790.02 218.68 52533.27 88888.00 2016-10-01 03:54:13.913 275 11789.95 218.70 52533.32 88888.00 2016-10-01 03:54:14.413 275 11789.92 218.72 52533.33 88888.00 2016-10-01 03:54:14.913 275 11789.93 218.72 52533.35 88888.00 2016-10-01 03:54:15.413 275 11789.90 218.70 52533.35 88888.00 2016-10-01 03:54:15.913 275 11789.83 218.66 52533.30 88888.00 2016-10-01 03:54:16.413 275 11789.85 218.67 52533.27 88888.00 2016-10-01 03:54:16.913 275 11789.90 218.70 52533.30 88888.00 2016-10-01 03:54:17.413 275 11789.91 218.68 52533.31 88888.00 2016-10-01 03:54:17.913 275 11789.91 218.66 52533.30 88888.00 2016-10-01 03:54:18.413 275 11789.89 218.67 52533.32 88888.00 2016-10-01 03:54:18.913 275 11789.85 218.70 52533.29 88888.00 2016-10-01 03:54:19.413 275 11789.85 218.71 52533.25 88888.00 2016-10-01 03:54:19.913 275 11789.88 218.73 52533.27 88888.00 2016-10-01 03:54:20.413 275 11789.89 218.71 52533.27 88888.00 2016-10-01 03:54:20.913 275 11789.90 218.68 52533.21 88888.00 2016-10-01 03:54:21.413 275 11789.91 218.66 52533.19 88888.00 2016-10-01 03:54:21.913 275 11789.93 218.66 52533.19 88888.00 2016-10-01 03:54:22.413 275 11789.95 218.71 52533.18 88888.00 2016-10-01 03:54:22.913 275 11789.94 218.72 52533.24 88888.00 2016-10-01 03:54:23.413 275 11789.94 218.74 52533.28 88888.00 2016-10-01 03:54:23.913 275 11789.94 218.74 52533.23 88888.00 2016-10-01 03:54:24.413 275 11789.92 218.75 52533.22 88888.00 2016-10-01 03:54:24.913 275 11789.95 218.75 52533.23 88888.00 2016-10-01 03:54:25.413 275 11789.94 218.76 52533.24 88888.00 2016-10-01 03:54:25.913 275 11789.90 218.78 52533.28 88888.00 2016-10-01 03:54:26.413 275 11789.85 218.76 52533.29 88888.00 2016-10-01 03:54:26.913 275 11789.83 218.78 52533.27 88888.00 2016-10-01 03:54:27.413 275 11789.84 218.80 52533.21 88888.00 2016-10-01 03:54:27.913 275 11789.91 218.75 52533.20 88888.00 2016-10-01 03:54:28.413 275 11789.95 218.75 52533.18 88888.00 2016-10-01 03:54:28.913 275 11789.93 218.70 52533.16 88888.00 2016-10-01 03:54:29.413 275 11789.90 218.68 52533.16 88888.00 2016-10-01 03:54:29.913 275 11789.94 218.67 52533.15 88888.00 2016-10-01 03:54:30.413 275 11789.95 218.67 52533.13 88888.00 2016-10-01 03:54:30.913 275 11789.92 218.70 52533.14 88888.00 2016-10-01 03:54:31.413 275 11789.86 218.72 52533.18 88888.00 2016-10-01 03:54:31.913 275 11789.93 218.71 52533.19 88888.00 2016-10-01 03:54:32.413 275 11789.93 218.68 52533.20 88888.00 2016-10-01 03:54:32.913 275 11789.89 218.73 52533.19 88888.00 2016-10-01 03:54:33.413 275 11789.88 218.73 52533.18 88888.00 2016-10-01 03:54:33.913 275 11789.89 218.71 52533.22 88888.00 2016-10-01 03:54:34.413 275 11789.88 218.77 52533.24 88888.00 2016-10-01 03:54:34.913 275 11789.83 218.80 52533.29 88888.00 2016-10-01 03:54:35.413 275 11789.73 218.75 52533.36 88888.00 2016-10-01 03:54:35.913 275 11789.57 218.83 52533.44 88888.00 2016-10-01 03:54:36.413 275 11789.46 218.87 52533.53 88888.00 2016-10-01 03:54:36.913 275 11789.41 218.91 52533.50 88888.00 2016-10-01 03:54:37.413 275 11789.41 218.91 52533.47 88888.00 2016-10-01 03:54:37.913 275 11789.38 218.87 52533.50 88888.00 2016-10-01 03:54:38.413 275 11789.39 218.86 52533.47 88888.00 2016-10-01 03:54:38.913 275 11789.38 218.81 52533.44 88888.00 2016-10-01 03:54:39.413 275 11789.32 218.83 52533.48 88888.00 2016-10-01 03:54:39.913 275 11789.40 218.86 52533.40 88888.00 2016-10-01 03:54:40.413 275 11789.51 218.84 52533.25 88888.00 2016-10-01 03:54:40.913 275 11789.57 218.81 52533.21 88888.00 2016-10-01 03:54:41.413 275 11789.54 218.80 52533.16 88888.00 2016-10-01 03:54:41.913 275 11789.55 218.80 52533.18 88888.00 2016-10-01 03:54:42.413 275 11789.55 218.80 52533.19 88888.00 2016-10-01 03:54:42.913 275 11789.56 218.82 52533.21 88888.00 2016-10-01 03:54:43.413 275 11789.58 218.80 52533.22 88888.00 2016-10-01 03:54:43.913 275 11789.56 218.82 52533.20 88888.00 2016-10-01 03:54:44.413 275 11789.51 218.78 52533.21 88888.00 2016-10-01 03:54:44.913 275 11789.53 218.80 52533.20 88888.00 2016-10-01 03:54:45.413 275 11789.53 218.78 52533.20 88888.00 2016-10-01 03:54:45.913 275 11789.53 218.72 52533.16 88888.00 2016-10-01 03:54:46.413 275 11789.48 218.71 52533.20 88888.00 2016-10-01 03:54:46.913 275 11789.46 218.73 52533.21 88888.00 2016-10-01 03:54:47.413 275 11789.44 218.73 52533.21 88888.00 2016-10-01 03:54:47.913 275 11789.42 218.71 52533.22 88888.00 2016-10-01 03:54:48.413 275 11789.44 218.73 52533.22 88888.00 2016-10-01 03:54:48.913 275 11789.44 218.74 52533.19 88888.00 2016-10-01 03:54:49.413 275 11789.44 218.75 52533.16 88888.00 2016-10-01 03:54:49.913 275 11789.39 218.76 52533.19 88888.00 2016-10-01 03:54:50.413 275 11789.38 218.75 52533.18 88888.00 2016-10-01 03:54:50.913 275 11789.37 218.76 52533.13 88888.00 2016-10-01 03:54:51.413 275 11789.35 218.78 52533.16 88888.00 2016-10-01 03:54:51.913 275 11789.31 218.84 52533.16 88888.00 2016-10-01 03:54:52.413 275 11789.31 218.84 52533.13 88888.00 2016-10-01 03:54:52.913 275 11789.35 218.84 52533.06 88888.00 2016-10-01 03:54:53.413 275 11789.35 218.87 52533.06 88888.00 2016-10-01 03:54:53.913 275 11789.29 218.90 52533.10 88888.00 2016-10-01 03:54:54.413 275 11789.27 218.93 52533.11 88888.00 2016-10-01 03:54:54.913 275 11789.28 218.97 52533.07 88888.00 2016-10-01 03:54:55.413 275 11789.28 218.97 52533.04 88888.00 2016-10-01 03:54:55.913 275 11789.28 218.95 52533.04 88888.00 2016-10-01 03:54:56.413 275 11789.22 219.02 52533.07 88888.00 2016-10-01 03:54:56.913 275 11789.18 219.09 52533.07 88888.00 2016-10-01 03:54:57.413 275 11789.15 219.14 52533.07 88888.00 2016-10-01 03:54:57.913 275 11789.13 219.20 52533.06 88888.00 2016-10-01 03:54:58.413 275 11789.11 219.22 52533.04 88888.00 2016-10-01 03:54:58.913 275 11789.09 219.22 52533.03 88888.00 2016-10-01 03:54:59.413 275 11789.06 219.31 52533.04 88888.00 2016-10-01 03:54:59.913 275 11789.06 219.39 52533.06 88888.00 2016-10-01 03:55:00.413 275 11789.03 219.43 52533.07 88888.00 2016-10-01 03:55:00.913 275 11788.98 219.45 52533.03 88888.00 2016-10-01 03:55:01.413 275 11788.98 219.45 52533.04 88888.00 2016-10-01 03:55:01.913 275 11788.93 219.44 52533.07 88888.00 2016-10-01 03:55:02.413 275 11788.95 219.50 52533.13 88888.00 2016-10-01 03:55:02.913 275 11788.96 219.59 52533.13 88888.00 2016-10-01 03:55:03.413 275 11788.94 219.62 52533.10 88888.00 2016-10-01 03:55:03.913 275 11788.89 219.68 52533.10 88888.00 2016-10-01 03:55:04.413 275 11788.85 219.70 52533.09 88888.00 2016-10-01 03:55:04.913 275 11788.83 219.74 52533.09 88888.00 2016-10-01 03:55:05.413 275 11788.80 219.77 52533.04 88888.00 2016-10-01 03:55:05.913 275 11788.84 219.77 52533.01 88888.00 2016-10-01 03:55:06.413 275 11788.92 219.82 52533.00 88888.00 2016-10-01 03:55:06.913 275 11788.91 219.89 52533.04 88888.00 2016-10-01 03:55:07.413 275 11788.95 219.92 52533.03 88888.00 2016-10-01 03:55:07.913 275 11788.97 219.98 52533.03 88888.00 2016-10-01 03:55:08.413 275 11788.97 219.98 52533.05 88888.00 2016-10-01 03:55:08.913 275 11789.00 219.96 52533.03 88888.00 2016-10-01 03:55:09.413 275 11788.98 220.03 52532.96 88888.00 2016-10-01 03:55:09.913 275 11788.98 220.08 52532.97 88888.00 2016-10-01 03:55:10.413 275 11789.02 220.09 52532.98 88888.00 2016-10-01 03:55:10.913 275 11789.04 220.11 52532.98 88888.00 2016-10-01 03:55:11.413 275 11789.03 220.16 52532.94 88888.00 2016-10-01 03:55:11.913 275 11789.02 220.20 52532.97 88888.00 2016-10-01 03:55:12.413 275 11789.00 220.20 52533.04 88888.00 2016-10-01 03:55:12.913 275 11788.98 220.28 52533.05 88888.00 2016-10-01 03:55:13.413 275 11788.96 220.29 52533.07 88888.00 2016-10-01 03:55:13.913 275 11788.97 220.31 52533.07 88888.00 2016-10-01 03:55:14.413 275 11788.98 220.37 52533.07 88888.00 2016-10-01 03:55:14.913 275 11789.02 220.43 52533.04 88888.00 2016-10-01 03:55:15.413 275 11789.00 220.46 52533.05 88888.00 2016-10-01 03:55:15.913 275 11788.94 220.47 52533.04 88888.00 2016-10-01 03:55:16.413 275 11788.92 220.52 52533.07 88888.00 2016-10-01 03:55:16.913 275 11788.92 220.55 52533.11 88888.00 2016-10-01 03:55:17.413 275 11788.96 220.59 52533.09 88888.00 2016-10-01 03:55:17.913 275 11789.00 220.60 52533.05 88888.00 2016-10-01 03:55:18.413 275 11789.04 220.61 52533.03 88888.00 2016-10-01 03:55:18.913 275 11789.06 220.65 52533.04 88888.00 2016-10-01 03:55:19.413 275 11789.11 220.70 52533.01 88888.00 2016-10-01 03:55:19.913 275 11789.15 220.72 52532.97 88888.00 2016-10-01 03:55:20.413 275 11789.15 220.76 52532.97 88888.00 2016-10-01 03:55:20.913 275 11789.14 220.78 52532.96 88888.00 2016-10-01 03:55:21.413 275 11789.11 220.80 52532.97 88888.00 2016-10-01 03:55:21.913 275 11789.09 220.82 52533.02 88888.00 2016-10-01 03:55:22.413 275 11789.10 220.88 52533.00 88888.00 2016-10-01 03:55:22.913 275 11789.13 220.87 52532.98 88888.00 2016-10-01 03:55:23.413 275 11789.12 220.84 52532.95 88888.00 2016-10-01 03:55:23.913 275 11789.19 220.84 52532.91 88888.00 2016-10-01 03:55:24.413 275 11789.20 220.87 52532.89 88888.00 2016-10-01 03:55:24.913 275 11789.18 220.88 52532.87 88888.00 2016-10-01 03:55:25.413 275 11789.19 220.86 52532.86 88888.00 2016-10-01 03:55:25.913 275 11789.21 220.86 52532.85 88888.00 2016-10-01 03:55:26.413 275 11789.23 220.89 52532.86 88888.00 2016-10-01 03:55:26.913 275 11789.20 220.93 52532.89 88888.00 2016-10-01 03:55:27.413 275 11789.20 220.95 52532.85 88888.00 2016-10-01 03:55:27.913 275 11789.26 220.96 52532.80 88888.00 2016-10-01 03:55:28.413 275 11789.27 220.93 52532.77 88888.00 2016-10-01 03:55:28.913 275 11789.30 220.94 52532.75 88888.00 2016-10-01 03:55:29.413 275 11789.33 220.96 52532.75 88888.00 2016-10-01 03:55:29.913 275 11789.33 220.91 52532.79 88888.00 2016-10-01 03:55:30.413 275 11789.37 220.88 52532.78 88888.00 2016-10-01 03:55:30.913 275 11789.40 220.88 52532.77 88888.00 2016-10-01 03:55:31.413 275 11789.35 220.89 52532.79 88888.00 2016-10-01 03:55:31.913 275 11789.30 220.93 52532.77 88888.00 2016-10-01 03:55:32.413 275 11789.27 220.93 52532.75 88888.00 2016-10-01 03:55:32.913 275 11789.23 220.96 52532.75 88888.00 2016-10-01 03:55:33.413 275 11789.22 220.96 52532.72 88888.00 2016-10-01 03:55:33.913 275 11789.21 220.94 52532.70 88888.00 2016-10-01 03:55:34.413 275 11789.20 220.90 52532.72 88888.00 2016-10-01 03:55:34.913 275 11789.20 220.91 52532.70 88888.00 2016-10-01 03:55:35.413 275 11789.14 220.96 52532.72 88888.00 2016-10-01 03:55:35.913 275 11789.13 220.97 52532.74 88888.00 2016-10-01 03:55:36.413 275 11789.12 220.96 52532.75 88888.00 2016-10-01 03:55:36.913 275 11789.10 220.98 52532.78 88888.00 2016-10-01 03:55:37.413 275 11789.07 220.98 52532.79 88888.00 2016-10-01 03:55:37.913 275 11789.03 221.00 52532.80 88888.00 2016-10-01 03:55:38.413 275 11788.98 220.99 52532.82 88888.00 2016-10-01 03:55:38.913 275 11788.96 221.00 52532.82 88888.00 2016-10-01 03:55:39.413 275 11788.93 220.99 52532.83 88888.00 2016-10-01 03:55:39.913 275 11788.93 220.95 52532.77 88888.00 2016-10-01 03:55:40.413 275 11788.91 220.95 52532.76 88888.00 2016-10-01 03:55:40.913 275 11788.92 220.90 52532.77 88888.00 2016-10-01 03:55:41.413 275 11788.91 220.89 52532.77 88888.00 2016-10-01 03:55:41.913 275 11788.91 220.91 52532.77 88888.00 2016-10-01 03:55:42.413 275 11788.89 220.91 52532.78 88888.00 2016-10-01 03:55:42.913 275 11788.86 220.88 52532.78 88888.00 2016-10-01 03:55:43.413 275 11788.83 220.88 52532.77 88888.00 2016-10-01 03:55:43.913 275 11788.81 220.86 52532.77 88888.00 2016-10-01 03:55:44.413 275 11788.81 220.85 52532.79 88888.00 2016-10-01 03:55:44.913 275 11788.80 220.81 52532.77 88888.00 2016-10-01 03:55:45.413 275 11788.78 220.79 52532.76 88888.00 2016-10-01 03:55:45.913 275 11788.77 220.76 52532.76 88888.00 2016-10-01 03:55:46.413 275 11788.75 220.77 52532.74 88888.00 2016-10-01 03:55:46.913 275 11788.72 220.76 52532.75 88888.00 2016-10-01 03:55:47.413 275 11788.77 220.75 52532.71 88888.00 2016-10-01 03:55:47.913 275 11788.74 220.72 52532.70 88888.00 2016-10-01 03:55:48.413 275 11788.72 220.67 52532.69 88888.00 2016-10-01 03:55:48.913 275 11788.70 220.62 52532.70 88888.00 2016-10-01 03:55:49.413 275 11788.72 220.59 52532.68 88888.00 2016-10-01 03:55:49.913 275 11788.74 220.57 52532.68 88888.00 2016-10-01 03:55:50.413 275 11788.71 220.55 52532.68 88888.00 2016-10-01 03:55:50.913 275 11788.72 220.52 52532.71 88888.00 2016-10-01 03:55:51.413 275 11788.71 220.51 52532.72 88888.00 2016-10-01 03:55:51.913 275 11788.67 220.48 52532.70 88888.00 2016-10-01 03:55:52.413 275 11788.63 220.45 52532.67 88888.00 2016-10-01 03:55:52.913 275 11788.60 220.47 52532.65 88888.00 2016-10-01 03:55:53.413 275 11788.61 220.45 52532.66 88888.00 2016-10-01 03:55:53.913 275 11788.58 220.46 52532.67 88888.00 2016-10-01 03:55:54.413 275 11788.58 220.42 52532.67 88888.00 2016-10-01 03:55:54.913 275 11788.54 220.40 52532.66 88888.00 2016-10-01 03:55:55.413 275 11788.48 220.41 52532.70 88888.00 2016-10-01 03:55:55.913 275 11788.42 220.41 52532.70 88888.00 2016-10-01 03:55:56.413 275 11788.35 220.41 52532.72 88888.00 2016-10-01 03:55:56.913 275 11788.30 220.41 52532.72 88888.00 2016-10-01 03:55:57.413 275 11788.26 220.41 52532.71 88888.00 2016-10-01 03:55:57.913 275 11788.26 220.41 52532.71 88888.00 2016-10-01 03:55:58.413 275 11788.27 220.45 52532.70 88888.00 2016-10-01 03:55:58.913 275 11788.24 220.46 52532.68 88888.00 2016-10-01 03:55:59.413 275 11788.12 220.50 52532.69 88888.00 2016-10-01 03:55:59.913 275 11788.02 220.57 52532.68 88888.00 2016-10-01 03:56:00.413 275 11787.99 220.59 52532.70 88888.00 2016-10-01 03:56:00.913 275 11787.97 220.64 52532.72 88888.00 2016-10-01 03:56:01.413 275 11787.92 220.64 52532.71 88888.00 2016-10-01 03:56:01.913 275 11787.87 220.68 52532.74 88888.00 2016-10-01 03:56:02.413 275 11787.83 220.71 52532.70 88888.00 2016-10-01 03:56:02.913 275 11787.79 220.74 52532.68 88888.00 2016-10-01 03:56:03.413 275 11787.75 220.79 52532.71 88888.00 2016-10-01 03:56:03.913 275 11787.70 220.85 52532.77 88888.00 2016-10-01 03:56:04.413 275 11787.67 220.90 52532.79 88888.00 2016-10-01 03:56:04.913 275 11787.65 220.94 52532.79 88888.00 2016-10-01 03:56:05.413 275 11787.67 220.94 52532.79 88888.00 2016-10-01 03:56:05.913 275 11787.69 220.96 52532.77 88888.00 2016-10-01 03:56:06.413 275 11787.63 221.00 52532.77 88888.00 2016-10-01 03:56:06.913 275 11787.63 221.07 52532.77 88888.00 2016-10-01 03:56:07.413 275 11787.66 221.07 52532.72 88888.00 2016-10-01 03:56:07.913 275 11787.67 221.06 52532.71 88888.00 2016-10-01 03:56:08.413 275 11787.70 221.13 52532.72 88888.00 2016-10-01 03:56:08.913 275 11787.75 221.18 52532.76 88888.00 2016-10-01 03:56:09.413 275 11787.78 221.24 52532.76 88888.00 2016-10-01 03:56:09.913 275 11787.80 221.27 52532.77 88888.00 2016-10-01 03:56:10.404 275 11787.87 221.33 52532.74 88888.00 2016-10-01 03:56:10.904 275 11787.83 221.37 52532.72 88888.00 2016-10-01 03:56:11.404 275 11787.83 221.40 52532.75 88888.00 2016-10-01 03:56:11.904 275 11787.81 221.44 52532.75 88888.00 2016-10-01 03:56:12.404 275 11787.82 221.48 52532.71 88888.00 2016-10-01 03:56:12.904 275 11787.81 221.52 52532.72 88888.00 2016-10-01 03:56:13.404 275 11787.84 221.58 52532.75 88888.00 2016-10-01 03:56:13.904 275 11787.89 221.61 52532.70 88888.00 2016-10-01 03:56:14.404 275 11787.93 221.63 52532.63 88888.00 2016-10-01 03:56:14.904 275 11787.95 221.65 52532.60 88888.00 2016-10-01 03:56:15.404 275 11787.96 221.68 52532.62 88888.00 2016-10-01 03:56:15.904 275 11787.99 221.71 52532.61 88888.00 2016-10-01 03:56:16.404 275 11788.00 221.74 52532.61 88888.00 2016-10-01 03:56:16.904 275 11788.01 221.74 52532.63 88888.00 2016-10-01 03:56:17.404 275 11788.00 221.76 52532.67 88888.00 2016-10-01 03:56:17.904 275 11787.99 221.76 52532.69 88888.00 2016-10-01 03:56:18.404 275 11788.01 221.77 52532.68 88888.00 2016-10-01 03:56:18.904 275 11788.06 221.72 52532.62 88888.00 2016-10-01 03:56:19.404 275 11788.09 221.73 52532.57 88888.00 2016-10-01 03:56:19.904 275 11788.09 221.73 52532.57 88888.00 2016-10-01 03:56:20.404 275 11788.12 221.77 52532.56 88888.00 2016-10-01 03:56:20.904 275 11788.10 221.79 52532.54 88888.00 2016-10-01 03:56:21.404 275 11788.15 221.81 52532.53 88888.00 2016-10-01 03:56:21.904 275 11788.19 221.83 52532.56 88888.00 2016-10-01 03:56:22.404 275 11788.17 221.87 52532.59 88888.00 2016-10-01 03:56:22.904 275 11788.18 221.90 52532.52 88888.00 2016-10-01 03:56:23.404 275 11788.18 221.91 52532.49 88888.00 2016-10-01 03:56:23.904 275 11788.15 221.93 52532.48 88888.00 2016-10-01 03:56:24.404 275 11788.12 221.92 52532.49 88888.00 2016-10-01 03:56:24.904 275 11788.08 221.93 52532.49 88888.00 2016-10-01 03:56:25.404 275 11788.08 221.92 52532.49 88888.00 2016-10-01 03:56:25.904 275 11788.05 221.91 52532.52 88888.00 2016-10-01 03:56:26.404 275 11788.01 222.01 52532.51 88888.00 2016-10-01 03:56:26.904 275 11788.02 222.02 52532.51 88888.00 2016-10-01 03:56:27.404 275 11788.00 222.00 52532.50 88888.00 2016-10-01 03:56:27.904 275 11788.00 222.02 52532.51 88888.00 2016-10-01 03:56:28.404 275 11787.99 222.05 52532.53 88888.00 2016-10-01 03:56:28.904 275 11787.95 222.08 52532.52 88888.00 2016-10-01 03:56:29.404 275 11787.91 222.07 52532.53 88888.00 2016-10-01 03:56:29.904 275 11787.91 222.05 52532.50 88888.00 2016-10-01 03:56:30.404 275 11787.91 222.05 52532.47 88888.00 2016-10-01 03:56:30.904 275 11787.90 222.07 52532.44 88888.00 2016-10-01 03:56:31.404 275 11787.90 222.12 52532.49 88888.00 2016-10-01 03:56:31.904 275 11787.92 222.14 52532.44 88888.00 2016-10-01 03:56:32.404 275 11787.86 222.14 52532.50 88888.00 2016-10-01 03:56:32.904 275 11787.82 222.11 52532.52 88888.00 2016-10-01 03:56:33.404 275 11787.80 222.14 52532.50 88888.00 2016-10-01 03:56:33.904 275 11787.78 222.16 52532.49 88888.00 2016-10-01 03:56:34.404 275 11787.75 222.16 52532.47 88888.00 2016-10-01 03:56:34.904 275 11787.73 222.16 52532.47 88888.00 2016-10-01 03:56:35.404 275 11787.79 222.14 52532.47 88888.00 2016-10-01 03:56:35.904 275 11787.77 222.15 52532.48 88888.00 2016-10-01 03:56:36.404 275 11787.70 222.14 52532.48 88888.00 2016-10-01 03:56:36.904 275 11787.65 222.13 52532.45 88888.00 2016-10-01 03:56:37.404 275 11787.67 222.11 52532.44 88888.00 2016-10-01 03:56:37.904 275 11787.71 222.11 52532.42 88888.00 2016-10-01 03:56:38.404 275 11787.71 222.12 52532.41 88888.00 2016-10-01 03:56:38.904 275 11787.66 222.13 52532.39 88888.00 2016-10-01 03:56:39.404 275 11787.66 222.13 52532.36 88888.00 2016-10-01 03:56:39.904 275 11787.62 222.11 52532.40 88888.00 2016-10-01 03:56:40.404 275 11787.58 222.13 52532.47 88888.00 2016-10-01 03:56:40.904 275 11787.60 222.15 52532.45 88888.00 2016-10-01 03:56:41.404 275 11787.53 222.19 52532.48 88888.00 2016-10-01 03:56:41.904 275 11787.49 222.17 52532.48 88888.00 2016-10-01 03:56:42.404 275 11787.49 222.20 52532.44 88888.00 2016-10-01 03:56:42.904 275 11787.52 222.23 52532.43 88888.00 2016-10-01 03:56:43.404 275 11787.52 222.21 52532.43 88888.00 2016-10-01 03:56:43.904 275 11787.53 222.23 52532.49 88888.00 2016-10-01 03:56:44.404 275 11787.52 222.24 52532.49 88888.00 2016-10-01 03:56:44.904 275 11787.56 222.26 52532.45 88888.00 2016-10-01 03:56:45.404 275 11787.53 222.25 52532.40 88888.00 2016-10-01 03:56:45.904 275 11787.51 222.26 52532.40 88888.00 2016-10-01 03:56:46.404 275 11787.52 222.22 52532.40 88888.00 2016-10-01 03:56:46.904 275 11787.53 222.23 52532.38 88888.00 2016-10-01 03:56:47.404 275 11787.52 222.20 52532.38 88888.00 2016-10-01 03:56:47.904 275 11787.51 222.20 52532.40 88888.00 2016-10-01 03:56:48.404 275 11787.49 222.20 52532.43 88888.00 2016-10-01 03:56:48.904 275 11787.49 222.20 52532.34 88888.00 2016-10-01 03:56:49.404 275 11787.47 222.19 52532.31 88888.00 2016-10-01 03:56:49.904 275 11787.42 222.17 52532.33 88888.00 2016-10-01 03:56:50.404 275 11787.38 222.20 52532.35 88888.00 2016-10-01 03:56:50.904 275 11787.44 222.19 52532.33 88888.00 2016-10-01 03:56:51.404 275 11787.44 222.23 52532.32 88888.00 2016-10-01 03:56:51.904 275 11787.45 222.23 52532.28 88888.00 2016-10-01 03:56:52.404 275 11787.46 222.24 52532.31 88888.00 2016-10-01 03:56:52.904 275 11787.47 222.23 52532.35 88888.00 2016-10-01 03:56:53.404 275 11787.46 222.23 52532.36 88888.00 2016-10-01 03:56:53.904 275 11787.45 222.23 52532.38 88888.00 2016-10-01 03:56:54.404 275 11787.47 222.22 52532.33 88888.00 2016-10-01 03:56:54.904 275 11787.48 222.22 52532.31 88888.00 2016-10-01 03:56:55.404 275 11787.48 222.22 52532.33 88888.00 2016-10-01 03:56:55.904 275 11787.49 222.24 52532.31 88888.00 2016-10-01 03:56:56.404 275 11787.47 222.26 52532.30 88888.00 2016-10-01 03:56:56.904 275 11787.42 222.27 52532.32 88888.00 2016-10-01 03:56:57.404 275 11787.40 222.27 52532.30 88888.00 2016-10-01 03:56:57.904 275 11787.37 222.20 52532.25 88888.00 2016-10-01 03:56:58.404 275 11787.38 222.19 52532.30 88888.00 2016-10-01 03:56:58.904 275 11787.35 222.15 52532.32 88888.00 2016-10-01 03:56:59.404 275 11787.37 222.15 52532.31 88888.00 2016-10-01 03:56:59.904 275 11787.37 222.13 52532.28 88888.00 2016-10-01 03:57:00.404 275 11787.37 222.08 52532.23 88888.00 2016-10-01 03:57:00.904 275 11787.36 222.08 52532.22 88888.00 2016-10-01 03:57:01.404 275 11787.35 222.11 52532.25 88888.00 2016-10-01 03:57:01.904 275 11787.35 222.08 52532.26 88888.00 2016-10-01 03:57:02.404 275 11787.34 222.08 52532.23 88888.00 2016-10-01 03:57:02.904 275 11787.36 222.11 52532.17 88888.00 2016-10-01 03:57:03.404 275 11787.40 222.10 52532.16 88888.00 2016-10-01 03:57:03.904 275 11787.39 222.08 52532.15 88888.00 2016-10-01 03:57:04.404 275 11787.37 222.05 52532.17 88888.00 2016-10-01 03:57:04.904 275 11787.34 222.06 52532.23 88888.00 2016-10-01 03:57:05.404 275 11787.27 222.07 52532.26 88888.00 2016-10-01 03:57:05.904 275 11787.28 222.04 52532.23 88888.00 2016-10-01 03:57:06.404 275 11787.29 222.03 52532.21 88888.00 2016-10-01 03:57:06.904 275 11787.27 222.04 52532.22 88888.00 2016-10-01 03:57:07.404 275 11787.26 222.05 52532.22 88888.00 2016-10-01 03:57:07.904 275 11787.29 222.06 52532.17 88888.00 2016-10-01 03:57:08.404 275 11787.27 222.04 52532.17 88888.00 2016-10-01 03:57:08.904 275 11787.20 222.05 52532.21 88888.00 2016-10-01 03:57:09.404 275 11787.17 222.05 52532.16 88888.00 2016-10-01 03:57:09.904 275 11787.20 222.07 52532.12 88888.00 2016-10-01 03:57:10.404 275 11787.16 222.10 52532.16 88888.00 2016-10-01 03:57:10.904 275 11787.13 222.08 52532.17 88888.00 2016-10-01 03:57:11.404 275 11787.09 222.10 52532.19 88888.00 2016-10-01 03:57:11.904 275 11787.09 222.07 52532.15 88888.00 2016-10-01 03:57:12.404 275 11787.08 222.10 52532.16 88888.00 2016-10-01 03:57:12.904 275 11787.09 222.07 52532.17 88888.00 2016-10-01 03:57:13.404 275 11787.10 222.07 52532.14 88888.00 2016-10-01 03:57:13.904 275 11787.10 222.10 52532.13 88888.00 2016-10-01 03:57:14.404 275 11787.09 222.11 52532.15 88888.00 2016-10-01 03:57:14.904 275 11787.07 222.07 52532.15 88888.00 2016-10-01 03:57:15.404 275 11787.05 222.05 52532.14 88888.00 2016-10-01 03:57:15.904 275 11787.04 222.07 52532.17 88888.00 2016-10-01 03:57:16.404 275 11787.04 222.06 52532.19 88888.00 2016-10-01 03:57:16.904 275 11787.11 222.06 52532.16 88888.00 2016-10-01 03:57:17.404 275 11787.16 222.06 52532.19 88888.00 2016-10-01 03:57:17.904 275 11787.12 222.07 52532.17 88888.00 2016-10-01 03:57:18.404 275 11787.04 222.07 52532.14 88888.00 2016-10-01 03:57:18.904 275 11787.01 222.10 52532.16 88888.00 2016-10-01 03:57:19.404 275 11787.00 222.16 52532.22 88888.00 2016-10-01 03:57:19.904 275 11787.00 222.16 52532.24 88888.00 2016-10-01 03:57:20.404 275 11786.90 222.24 52532.36 88888.00 2016-10-01 03:57:20.904 275 11786.91 222.22 52532.32 88888.00 2016-10-01 03:57:21.404 275 11787.03 222.15 52532.22 88888.00 2016-10-01 03:57:21.904 275 11787.09 222.17 52532.24 88888.00 2016-10-01 03:57:22.404 275 11787.08 222.22 52532.22 88888.00 2016-10-01 03:57:22.904 275 11787.03 222.26 52532.25 88888.00 2016-10-01 03:57:23.404 275 11787.04 222.27 52532.24 88888.00 2016-10-01 03:57:23.904 275 11787.08 222.24 52532.22 88888.00 2016-10-01 03:57:24.404 275 11787.10 222.25 52532.15 88888.00 2016-10-01 03:57:24.904 275 11787.09 222.24 52532.14 88888.00 2016-10-01 03:57:25.404 275 11787.02 222.23 52532.16 88888.00 2016-10-01 03:57:25.904 275 11787.01 222.26 52532.22 88888.00 2016-10-01 03:57:26.404 275 11787.03 222.27 52532.22 88888.00 2016-10-01 03:57:26.904 275 11787.04 222.29 52532.23 88888.00 2016-10-01 03:57:27.404 275 11787.01 222.31 52532.22 88888.00 2016-10-01 03:57:27.904 275 11787.01 222.36 52532.22 88888.00 2016-10-01 03:57:28.404 275 11787.03 222.35 52532.19 88888.00 2016-10-01 03:57:28.904 275 11787.01 222.34 52532.16 88888.00 2016-10-01 03:57:29.404 275 11786.99 222.34 52532.15 88888.00 2016-10-01 03:57:29.904 275 11786.95 222.39 52532.15 88888.00 2016-10-01 03:57:30.404 275 11786.96 222.40 52532.16 88888.00 2016-10-01 03:57:30.904 275 11786.95 222.40 52532.18 88888.00 2016-10-01 03:57:31.404 275 11786.93 222.43 52532.18 88888.00 2016-10-01 03:57:31.904 275 11786.90 222.43 52532.18 88888.00 2016-10-01 03:57:32.404 275 11786.90 222.42 52532.16 88888.00 2016-10-01 03:57:32.904 275 11786.90 222.46 52532.15 88888.00 2016-10-01 03:57:33.404 275 11786.91 222.50 52532.17 88888.00 2016-10-01 03:57:33.904 275 11786.85 222.55 52532.19 88888.00 2016-10-01 03:57:34.404 275 11786.75 222.59 52532.18 88888.00 2016-10-01 03:57:34.904 275 11786.75 222.59 52532.19 88888.00 2016-10-01 03:57:35.404 275 11786.76 222.62 52532.19 88888.00 2016-10-01 03:57:35.904 275 11786.76 222.62 52532.21 88888.00 2016-10-01 03:57:36.404 275 11786.79 222.68 52532.23 88888.00 2016-10-01 03:57:36.904 275 11786.82 222.71 52532.25 88888.00 2016-10-01 03:57:37.404 275 11786.83 222.73 52532.27 88888.00 2016-10-01 03:57:37.904 275 11786.81 222.73 52532.26 88888.00 2016-10-01 03:57:38.404 275 11786.79 222.74 52532.24 88888.00 2016-10-01 03:57:38.904 275 11785.79 223.09 52533.41 88888.00 2016-10-01 03:57:39.404 275 11786.20 222.97 52533.09 88888.00 2016-10-01 03:57:39.904 275 11787.16 222.63 52532.04 88888.00 2016-10-01 03:57:40.404 275 11787.36 222.59 52531.83 88888.00 2016-10-01 03:57:40.904 275 11787.39 222.59 52531.79 88888.00 2016-10-01 03:57:41.404 275 11787.40 222.60 52531.80 88888.00 2016-10-01 03:57:41.904 275 11787.40 222.63 52531.80 88888.00 2016-10-01 03:57:42.404 275 11787.40 222.68 52531.79 88888.00 2016-10-01 03:57:42.904 275 11787.39 222.71 52531.80 88888.00 2016-10-01 03:57:43.404 275 11787.38 222.70 52531.80 88888.00 2016-10-01 03:57:43.904 275 11787.38 222.68 52531.78 88888.00 2016-10-01 03:57:44.404 275 11787.38 222.68 52531.79 88888.00 2016-10-01 03:57:44.904 275 11787.35 222.70 52531.84 88888.00 2016-10-01 03:57:45.404 275 11787.28 222.72 52531.87 88888.00 2016-10-01 03:57:45.904 275 11787.30 222.73 52531.84 88888.00 2016-10-01 03:57:46.404 275 11787.38 222.72 52531.84 88888.00 2016-10-01 03:57:46.904 275 11787.46 222.70 52531.79 88888.00 2016-10-01 03:57:47.404 275 11787.49 222.69 52531.78 88888.00 2016-10-01 03:57:47.904 275 11787.48 222.68 52531.77 88888.00 2016-10-01 03:57:48.404 275 11787.44 222.72 52531.78 88888.00 2016-10-01 03:57:48.904 275 11787.39 222.72 52531.79 88888.00 2016-10-01 03:57:49.404 275 11787.39 222.71 52531.84 88888.00 2016-10-01 03:57:49.904 275 11787.38 222.72 52531.89 88888.00 2016-10-01 03:57:50.404 275 11787.39 222.71 52531.90 88888.00 2016-10-01 03:57:50.904 275 11787.37 222.75 52531.90 88888.00 2016-10-01 03:57:51.404 275 11787.36 222.74 52531.87 88888.00 2016-10-01 03:57:51.904 275 11787.36 222.71 52531.86 88888.00 2016-10-01 03:57:52.404 275 11787.35 222.72 52531.86 88888.00 2016-10-01 03:57:52.904 275 11787.35 222.74 52531.82 88888.00 2016-10-01 03:57:53.404 275 11787.30 222.75 52531.81 88888.00 2016-10-01 03:57:53.904 275 11787.34 222.72 52531.82 88888.00 2016-10-01 03:57:54.404 275 11787.33 222.75 52531.83 88888.00 2016-10-01 03:57:54.904 275 11787.33 222.77 52531.80 88888.00 2016-10-01 03:57:55.404 275 11787.31 222.77 52531.83 88888.00 2016-10-01 03:57:55.904 275 11787.28 222.79 52531.87 88888.00 2016-10-01 03:57:56.404 275 11787.23 222.81 52531.88 88888.00 2016-10-01 03:57:56.904 275 11787.26 222.82 52531.84 88888.00 2016-10-01 03:57:57.404 275 11787.26 222.90 52531.83 88888.00 2016-10-01 03:57:57.904 275 11787.23 222.93 52531.88 88888.00 2016-10-01 03:57:58.404 275 11787.21 222.91 52531.94 88888.00 2016-10-01 03:57:58.904 275 11787.19 222.95 52531.96 88888.00 2016-10-01 03:57:59.404 275 11787.13 222.97 52531.98 88888.00 2016-10-01 03:57:59.904 275 11787.11 223.01 52532.05 88888.00 2016-10-01 03:58:00.404 275 11787.09 223.02 52532.07 88888.00 2016-10-01 03:58:00.904 275 11787.08 223.07 52532.09 88888.00 2016-10-01 03:58:01.404 275 11787.05 223.14 52532.10 88888.00 2016-10-01 03:58:01.904 275 11787.02 223.21 52532.10 88888.00 2016-10-01 03:58:02.404 275 11787.00 223.21 52532.10 88888.00 2016-10-01 03:58:02.904 275 11786.95 223.30 52532.10 88888.00 2016-10-01 03:58:03.404 275 11786.95 223.32 52532.10 88888.00 2016-10-01 03:58:03.904 275 11786.98 223.30 52532.12 88888.00 2016-10-01 03:58:04.404 275 11787.00 223.33 52532.10 88888.00 2016-10-01 03:58:04.904 275 11786.96 223.36 52532.08 88888.00 2016-10-01 03:58:05.404 275 11786.95 223.45 52532.13 88888.00 2016-10-01 03:58:05.904 275 11787.00 223.51 52532.17 88888.00 2016-10-01 03:58:06.404 275 11787.05 223.50 52532.17 88888.00 2016-10-01 03:58:06.904 275 11787.05 223.56 52532.18 88888.00 2016-10-01 03:58:07.404 275 11787.05 223.58 52532.18 88888.00 2016-10-01 03:58:07.904 275 11787.03 223.56 52532.21 88888.00 2016-10-01 03:58:08.404 275 11787.03 223.58 52532.19 88888.00 2016-10-01 03:58:08.904 275 11787.05 223.57 52532.18 88888.00 2016-10-01 03:58:09.404 275 11786.99 223.60 52532.25 88888.00 2016-10-01 03:58:09.904 275 11786.90 223.63 52532.32 88888.00 2016-10-01 03:58:10.404 275 11786.92 223.63 52532.33 88888.00 2016-10-01 03:58:10.904 275 11786.91 223.67 52532.35 88888.00 2016-10-01 03:58:11.404 275 11786.78 223.78 52532.51 88888.00 2016-10-01 03:58:11.904 275 11786.02 224.10 52533.29 88888.00 2016-10-01 03:58:12.404 275 11784.42 224.54 52535.27 88888.00 2016-10-01 03:58:12.904 275 11786.59 223.85 52532.79 88888.00 2016-10-01 03:58:13.404 275 11787.07 223.71 52532.26 88888.00 2016-10-01 03:58:13.904 275 11780.86 225.46 52539.68 88888.00 2016-10-01 03:58:14.404 275 11782.87 224.93 52537.36 88888.00 2016-10-01 03:58:14.904 275 11786.51 223.89 52533.04 88888.00 2016-10-01 03:58:15.404 275 11787.05 223.71 52532.32 88888.00 2016-10-01 03:58:15.904 275 11787.14 223.68 52532.24 88888.00 2016-10-01 03:58:16.404 275 11787.20 223.66 52532.17 88888.00 2016-10-01 03:58:16.904 275 11787.25 223.66 52532.15 88888.00 2016-10-01 03:58:17.404 275 11787.21 223.62 52532.15 88888.00 2016-10-01 03:58:17.904 275 11787.26 223.60 52532.10 88888.00 2016-10-01 03:58:18.404 275 11787.30 223.57 52532.10 88888.00 2016-10-01 03:58:18.904 275 11787.31 223.59 52532.14 88888.00 2016-10-01 03:58:19.404 275 11787.34 223.61 52532.16 88888.00 2016-10-01 03:58:19.904 275 11787.34 223.62 52532.18 88888.00 2016-10-01 03:58:20.404 275 11787.34 223.67 52532.18 88888.00 2016-10-01 03:58:20.904 275 11787.29 223.71 52532.16 88888.00 2016-10-01 03:58:21.404 275 11787.22 223.71 52532.24 88888.00 2016-10-01 03:58:21.904 275 11787.18 223.67 52532.31 88888.00 2016-10-01 03:58:22.404 275 11784.32 224.47 52535.66 88888.00 2016-10-01 03:58:22.904 275 11782.88 224.95 52537.34 88888.00 2016-10-01 03:58:23.404 275 11786.30 223.97 52533.22 88888.00 2016-10-01 03:58:23.904 275 11786.91 223.80 52532.51 88888.00 2016-10-01 03:58:24.404 275 11786.88 223.78 52532.50 88888.00 2016-10-01 03:58:24.904 275 11786.84 223.80 52532.54 88888.00 2016-10-01 03:58:25.404 275 11786.82 223.79 52532.62 88888.00 2016-10-01 03:58:25.904 275 11786.49 223.92 52533.00 88888.00 2016-10-01 03:58:26.404 275 11785.29 224.30 52534.30 88888.00 2016-10-01 03:58:26.904 275 11785.70 224.21 52533.73 88888.00 2016-10-01 03:58:27.404 275 11786.23 224.03 52533.14 88888.00 2016-10-01 03:58:27.904 275 11785.96 224.10 52533.54 88888.00 2016-10-01 03:58:28.404 275 11786.68 223.88 52532.72 88888.00 2016-10-01 03:58:28.904 275 11786.98 223.76 52532.38 88888.00 2016-10-01 03:58:29.404 275 11787.01 223.72 52532.39 88888.00 2016-10-01 03:58:29.904 275 11787.04 223.71 52532.40 88888.00 2016-10-01 03:58:30.404 275 11787.02 223.69 52532.42 88888.00 2016-10-01 03:58:30.904 275 11786.52 223.86 52532.98 88888.00 2016-10-01 03:58:31.404 275 11784.97 224.31 52534.88 88888.00 2016-10-01 03:58:31.904 275 11786.65 223.79 52532.89 88888.00 2016-10-01 03:58:32.404 275 11786.84 223.68 52532.59 88888.00 2016-10-01 03:58:32.904 275 11786.15 223.86 52533.28 88888.00 2016-10-01 03:58:33.404 275 11786.44 223.70 52532.95 88888.00 2016-10-01 03:58:33.904 275 11786.70 223.61 52532.59 88888.00 2016-10-01 03:58:34.404 275 11786.74 223.60 52532.58 88888.00 2016-10-01 03:58:34.904 275 11786.68 223.57 52532.62 88888.00 2016-10-01 03:58:35.404 275 11786.17 223.68 52533.28 88888.00 2016-10-01 03:58:35.904 275 11786.85 223.43 52532.70 88888.00 2016-10-01 03:58:36.404 275 11787.46 223.23 52531.99 88888.00 2016-10-01 03:58:36.904 275 11787.51 223.20 52531.89 88888.00 2016-10-01 03:58:37.404 275 11787.52 223.17 52531.88 88888.00 2016-10-01 03:58:37.904 275 11787.52 223.13 52531.87 88888.00 2016-10-01 03:58:38.404 275 11787.46 223.10 52531.87 88888.00 2016-10-01 03:58:38.904 275 11787.39 223.10 52531.91 88888.00 2016-10-01 03:58:39.404 275 11787.34 223.05 52531.91 88888.00 2016-10-01 03:58:39.904 275 11787.31 223.02 52531.90 88888.00 2016-10-01 03:58:40.404 275 11787.27 223.01 52531.92 88888.00 2016-10-01 03:58:40.904 275 11787.20 223.03 52531.95 88888.00 2016-10-01 03:58:41.404 275 11787.12 223.05 52531.91 88888.00 2016-10-01 03:58:41.904 275 11787.09 223.03 52531.96 88888.00 2016-10-01 03:58:42.404 275 11787.05 222.97 52531.95 88888.00 2016-10-01 03:58:42.904 275 11787.00 222.98 52531.95 88888.00 2016-10-01 03:58:43.404 275 11786.99 222.99 52531.97 88888.00 2016-10-01 03:58:43.904 275 11786.94 222.99 52532.00 88888.00 2016-10-01 03:58:44.404 275 11786.90 223.00 52531.99 88888.00 2016-10-01 03:58:44.904 275 11786.85 223.02 52531.97 88888.00 2016-10-01 03:58:45.405 275 11786.82 223.02 52531.98 88888.00 2016-10-01 03:58:45.905 275 11786.75 223.00 52532.00 88888.00 2016-10-01 03:58:46.405 275 11786.72 223.03 52532.03 88888.00 2016-10-01 03:58:46.905 275 11786.59 223.08 52532.08 88888.00 2016-10-01 03:58:47.405 275 11786.56 223.09 52532.08 88888.00 2016-10-01 03:58:47.905 275 11786.53 223.02 52532.09 88888.00 2016-10-01 03:58:48.405 275 11786.55 223.04 52532.10 88888.00 2016-10-01 03:58:48.905 275 11786.51 223.07 52532.07 88888.00 2016-10-01 03:58:49.405 275 11786.47 223.08 52532.08 88888.00 2016-10-01 03:58:49.905 275 11786.46 223.03 52532.13 88888.00 2016-10-01 03:58:50.405 275 11786.48 223.01 52532.07 88888.00 2016-10-01 03:58:50.905 275 11786.50 223.03 52532.07 88888.00 2016-10-01 03:58:51.405 275 11786.48 223.07 52532.08 88888.00 2016-10-01 03:58:51.905 275 11786.46 223.04 52532.08 88888.00 2016-10-01 03:58:52.405 275 11786.46 223.08 52532.08 88888.00 2016-10-01 03:58:52.905 275 11786.44 223.12 52532.08 88888.00 2016-10-01 03:58:53.405 275 11786.44 223.10 52532.09 88888.00 2016-10-01 03:58:53.905 275 11786.47 223.11 52532.12 88888.00 2016-10-01 03:58:54.405 275 11786.44 223.13 52532.13 88888.00 2016-10-01 03:58:54.905 275 11786.35 223.18 52532.14 88888.00 2016-10-01 03:58:55.405 275 11786.31 223.18 52532.14 88888.00 2016-10-01 03:58:55.905 275 11786.31 223.18 52532.14 88888.00 2016-10-01 03:58:56.405 275 11786.24 223.20 52532.10 88888.00 2016-10-01 03:58:56.905 275 11786.20 223.23 52532.15 88888.00 2016-10-01 03:58:57.405 275 11786.23 223.24 52532.16 88888.00 2016-10-01 03:58:57.905 275 11786.22 223.28 52532.17 88888.00 2016-10-01 03:58:58.405 275 11786.13 223.33 52532.16 88888.00 2016-10-01 03:58:58.905 275 11786.09 223.38 52532.18 88888.00 2016-10-01 03:58:59.405 275 11786.07 223.41 52532.16 88888.00 2016-10-01 03:58:59.905 275 11786.06 223.45 52532.18 88888.00 2016-10-01 03:59:00.405 275 11786.02 223.49 52532.15 88888.00 2016-10-01 03:59:00.905 275 11785.97 223.50 52532.14 88888.00 2016-10-01 03:59:01.405 275 11785.96 223.58 52532.19 88888.00 2016-10-01 03:59:01.905 275 11785.93 223.63 52532.22 88888.00 2016-10-01 03:59:02.405 275 11785.90 223.68 52532.18 88888.00 2016-10-01 03:59:02.905 275 11785.89 223.75 52532.16 88888.00 2016-10-01 03:59:03.405 275 11785.89 223.80 52532.14 88888.00 2016-10-01 03:59:03.905 275 11785.88 223.86 52532.17 88888.00 2016-10-01 03:59:04.405 275 11785.85 223.89 52532.19 88888.00 2016-10-01 03:59:04.905 275 11785.86 223.92 52532.18 88888.00 2016-10-01 03:59:05.405 275 11785.77 223.95 52532.15 88888.00 2016-10-01 03:59:05.905 275 11785.74 223.97 52532.15 88888.00 2016-10-01 03:59:06.405 275 11785.74 224.07 52532.17 88888.00 2016-10-01 03:59:06.905 275 11785.80 224.15 52532.14 88888.00 2016-10-01 03:59:07.405 275 11785.78 224.17 52532.17 88888.00 2016-10-01 03:59:07.905 275 11785.77 224.20 52532.18 88888.00 2016-10-01 03:59:08.405 275 11785.73 224.25 52532.16 88888.00 2016-10-01 03:59:08.905 275 11785.77 224.33 52532.14 88888.00 2016-10-01 03:59:09.405 275 11785.77 224.39 52532.14 88888.00 2016-10-01 03:59:09.905 275 11785.77 224.45 52532.14 88888.00 2016-10-01 03:59:10.405 275 11785.80 224.48 52532.10 88888.00 2016-10-01 03:59:10.905 275 11785.80 224.56 52532.14 88888.00 2016-10-01 03:59:11.405 275 11785.82 224.60 52532.14 88888.00 2016-10-01 03:59:11.905 275 11785.82 224.65 52532.13 88888.00 2016-10-01 03:59:12.405 275 11785.82 224.69 52532.14 88888.00 2016-10-01 03:59:12.905 275 11785.85 224.73 52532.15 88888.00 2016-10-01 03:59:13.405 275 11785.82 224.81 52532.14 88888.00 2016-10-01 03:59:13.905 275 11785.82 224.82 52532.12 88888.00 2016-10-01 03:59:14.405 275 11785.89 224.86 52532.06 88888.00 2016-10-01 03:59:14.905 275 11785.96 224.91 52532.07 88888.00 2016-10-01 03:59:15.405 275 11785.98 224.95 52532.07 88888.00 2016-10-01 03:59:15.905 275 11785.97 224.98 52532.08 88888.00 2016-10-01 03:59:16.405 275 11786.00 224.96 52532.04 88888.00 2016-10-01 03:59:16.905 275 11786.04 225.00 52532.03 88888.00 2016-10-01 03:59:17.405 275 11786.07 225.03 52532.03 88888.00 2016-10-01 03:59:17.905 275 11786.12 225.05 52532.05 88888.00 2016-10-01 03:59:18.405 275 11786.15 225.08 52532.07 88888.00 2016-10-01 03:59:18.905 275 11786.19 225.11 52532.06 88888.00 2016-10-01 03:59:19.405 275 11786.21 225.13 52532.04 88888.00 2016-10-01 03:59:19.905 275 11786.22 225.12 52531.97 88888.00 2016-10-01 03:59:20.405 275 11786.26 225.10 52531.95 88888.00 2016-10-01 03:59:20.905 275 11786.26 225.08 52531.92 88888.00 2016-10-01 03:59:21.405 275 11786.26 225.13 52531.91 88888.00 2016-10-01 03:59:21.905 275 11786.25 225.15 52531.96 88888.00 2016-10-01 03:59:22.405 275 11786.28 225.12 52531.92 88888.00 2016-10-01 03:59:22.905 275 11786.32 225.12 52531.89 88888.00 2016-10-01 03:59:23.405 275 11786.34 225.13 52531.87 88888.00 2016-10-01 03:59:23.905 275 11786.34 225.14 52531.87 88888.00 2016-10-01 03:59:24.405 275 11786.34 225.16 52531.84 88888.00 2016-10-01 03:59:24.905 275 11786.35 225.21 52531.87 88888.00 2016-10-01 03:59:25.405 275 11786.35 225.22 52531.84 88888.00 2016-10-01 03:59:25.905 275 11786.37 225.23 52531.86 88888.00 2016-10-01 03:59:26.405 275 11786.38 225.21 52531.84 88888.00 2016-10-01 03:59:26.905 275 11786.39 225.23 52531.83 88888.00 2016-10-01 03:59:27.405 275 11786.40 225.18 52531.81 88888.00 2016-10-01 03:59:27.905 275 11786.41 225.17 52531.82 88888.00 2016-10-01 03:59:28.405 275 11786.40 225.17 52531.83 88888.00 2016-10-01 03:59:28.905 275 11786.43 225.16 52531.84 88888.00 2016-10-01 03:59:29.405 275 11786.44 225.10 52531.83 88888.00 2016-10-01 03:59:29.905 275 11786.44 225.08 52531.83 88888.00 2016-10-01 03:59:30.405 275 11786.50 225.08 52531.82 88888.00 2016-10-01 03:59:30.905 275 11786.50 225.06 52531.81 88888.00 2016-10-01 03:59:31.405 275 11786.48 225.05 52531.80 88888.00 2016-10-01 03:59:31.905 275 11786.43 225.06 52531.83 88888.00 2016-10-01 03:59:32.405 275 11786.37 225.08 52531.91 88888.00 2016-10-01 03:59:32.905 275 11786.28 225.07 52531.97 88888.00 2016-10-01 03:59:33.405 275 11786.32 225.01 52531.89 88888.00 2016-10-01 03:59:33.905 275 11786.39 224.98 52531.86 88888.00 2016-10-01 03:59:34.405 275 11786.40 225.00 52531.87 88888.00 2016-10-01 03:59:34.905 275 11786.42 224.94 52531.86 88888.00 2016-10-01 03:59:35.405 275 11786.46 224.94 52531.82 88888.00 2016-10-01 03:59:35.905 275 11786.49 224.92 52531.77 88888.00 2016-10-01 03:59:36.405 275 11786.46 224.88 52531.74 88888.00 2016-10-01 03:59:36.905 275 11786.44 224.87 52531.75 88888.00 2016-10-01 03:59:37.405 275 11786.46 224.85 52531.73 88888.00 2016-10-01 03:59:37.905 275 11786.46 224.84 52531.79 88888.00 2016-10-01 03:59:38.405 275 11786.44 224.84 52531.79 88888.00 2016-10-01 03:59:38.905 275 11786.42 224.82 52531.81 88888.00 2016-10-01 03:59:39.405 275 11786.40 224.75 52531.83 88888.00 2016-10-01 03:59:39.905 275 11786.39 224.69 52531.87 88888.00 2016-10-01 03:59:40.405 275 11786.39 224.65 52531.83 88888.00 2016-10-01 03:59:40.905 275 11786.38 224.63 52531.83 88888.00 2016-10-01 03:59:41.405 275 11786.31 224.62 52531.88 88888.00 2016-10-01 03:59:41.905 275 11786.26 224.62 52531.95 88888.00 2016-10-01 03:59:42.405 275 11786.40 224.60 52531.88 88888.00 2016-10-01 03:59:42.905 275 11786.41 224.53 52531.86 88888.00 2016-10-01 03:59:43.405 275 11786.41 224.49 52531.87 88888.00 2016-10-01 03:59:43.905 275 11786.40 224.45 52531.89 88888.00 2016-10-01 03:59:44.405 275 11786.34 224.40 52531.90 88888.00 2016-10-01 03:59:44.905 275 11786.29 224.40 52531.94 88888.00 2016-10-01 03:59:45.405 275 11786.26 224.40 52531.96 88888.00 2016-10-01 03:59:45.905 275 11786.24 224.37 52531.95 88888.00 2016-10-01 03:59:46.405 275 11786.23 224.34 52531.95 88888.00 2016-10-01 03:59:46.905 275 11786.16 224.33 52531.95 88888.00 2016-10-01 03:59:47.405 275 11786.09 224.33 52531.94 88888.00 2016-10-01 03:59:47.905 275 11786.04 224.33 52531.97 88888.00 2016-10-01 03:59:48.405 275 11786.00 224.33 52532.00 88888.00 2016-10-01 03:59:48.905 275 11786.00 224.31 52532.01 88888.00 2016-10-01 03:59:49.405 275 11785.98 224.29 52532.05 88888.00 2016-10-01 03:59:49.905 275 11785.96 224.34 52532.05 88888.00 2016-10-01 03:59:50.405 275 11785.90 224.37 52532.05 88888.00 2016-10-01 03:59:50.905 275 11785.85 224.30 52532.07 88888.00 2016-10-01 03:59:51.405 275 11785.84 224.31 52532.03 88888.00 2016-10-01 03:59:51.905 275 11785.84 224.36 52532.04 88888.00 2016-10-01 03:59:52.405 275 11785.82 224.33 52532.07 88888.00 2016-10-01 03:59:52.905 275 11785.78 224.31 52532.07 88888.00 2016-10-01 03:59:53.405 275 11785.70 224.35 52532.08 88888.00 2016-10-01 03:59:53.905 275 11785.68 224.30 52532.09 88888.00 2016-10-01 03:59:54.405 275 11785.63 224.31 52532.08 88888.00 2016-10-01 03:59:54.905 275 11785.64 224.34 52532.10 88888.00 2016-10-01 03:59:55.405 275 11785.62 224.31 52532.14 88888.00 2016-10-01 03:59:55.905 275 11785.56 224.34 52532.18 88888.00 2016-10-01 03:59:56.405 275 11785.49 224.37 52532.24 88888.00 2016-10-01 03:59:56.905 275 11785.43 224.35 52532.24 88888.00 2016-10-01 03:59:57.405 275 11785.46 224.37 52532.21 88888.00 2016-10-01 03:59:57.905 275 11785.44 224.40 52532.24 88888.00 2016-10-01 03:59:58.405 275 11785.40 224.43 52532.28 88888.00 2016-10-01 03:59:58.905 275 11785.33 224.43 52532.33 88888.00 2016-10-01 03:59:59.405 275 11785.35 224.44 52532.33 88888.00 2016-10-01 03:59:59.905 275 11785.34 224.44 52532.32 88888.00 2016-10-01 04:00:00.405 275 11785.34 224.45 52532.30 88888.00 2016-10-01 04:00:00.905 275 11785.28 224.48 52532.32 88888.00 2016-10-01 04:00:01.405 275 11785.23 224.52 52532.36 88888.00 2016-10-01 04:00:01.905 275 11785.19 224.55 52532.41 88888.00 2016-10-01 04:00:02.405 275 11785.21 224.57 52532.41 88888.00 2016-10-01 04:00:02.905 275 11785.21 224.56 52532.32 88888.00 2016-10-01 04:00:03.405 275 11785.20 224.56 52532.31 88888.00 2016-10-01 04:00:03.905 275 11785.20 224.55 52532.35 88888.00 2016-10-01 04:00:04.405 275 11785.15 224.59 52532.39 88888.00 2016-10-01 04:00:04.905 275 11785.16 224.63 52532.36 88888.00 2016-10-01 04:00:05.405 275 11785.16 224.65 52532.34 88888.00 2016-10-01 04:00:05.905 275 11785.14 224.66 52532.38 88888.00 2016-10-01 04:00:06.405 275 11785.16 224.71 52532.36 88888.00 2016-10-01 04:00:06.905 275 11785.14 224.72 52532.38 88888.00 2016-10-01 04:00:07.405 275 11785.08 224.68 52532.38 88888.00 2016-10-01 04:00:07.905 275 11785.05 224.69 52532.36 88888.00 2016-10-01 04:00:08.405 275 11785.03 224.72 52532.35 88888.00 2016-10-01 04:00:08.905 275 11785.06 224.75 52532.36 88888.00 2016-10-01 04:00:09.405 275 11785.20 224.72 52532.27 88888.00 2016-10-01 04:00:09.905 275 11785.24 224.67 52532.23 88888.00 2016-10-01 04:00:10.405 275 11785.24 224.69 52532.23 88888.00 2016-10-01 04:00:10.905 275 11785.27 224.68 52532.23 88888.00 2016-10-01 04:00:11.405 275 11785.15 224.72 52532.35 88888.00 2016-10-01 04:00:11.905 275 11785.14 224.75 52532.39 88888.00 2016-10-01 04:00:12.405 275 11784.68 224.93 52532.88 88888.00 2016-10-01 04:00:12.905 275 11783.78 225.20 52533.89 88888.00 2016-10-01 04:00:13.405 275 11784.67 224.92 52532.83 88888.00 2016-10-01 04:00:13.905 275 11784.88 224.86 52532.57 88888.00 2016-10-01 04:00:14.405 275 11784.90 224.89 52532.54 88888.00 2016-10-01 04:00:14.905 275 11784.95 224.91 52532.52 88888.00 2016-10-01 04:00:15.405 275 11785.01 224.88 52532.49 88888.00 2016-10-01 04:00:15.905 275 11785.00 224.92 52532.50 88888.00 2016-10-01 04:00:16.405 275 11784.93 225.00 52532.54 88888.00 2016-10-01 04:00:16.905 275 11784.91 225.03 52532.56 88888.00 2016-10-01 04:00:17.405 275 11784.91 225.05 52532.56 88888.00 2016-10-01 04:00:17.905 275 11784.88 225.06 52532.60 88888.00 2016-10-01 04:00:18.405 275 11784.88 225.14 52532.63 88888.00 2016-10-01 04:00:18.905 275 11784.92 225.17 52532.65 88888.00 2016-10-01 04:00:19.405 275 11784.92 225.20 52532.66 88888.00 2016-10-01 04:00:19.905 275 11784.89 225.25 52532.67 88888.00 2016-10-01 04:00:20.405 275 11784.90 225.29 52532.67 88888.00 2016-10-01 04:00:20.905 275 11784.88 225.33 52532.68 88888.00 2016-10-01 04:00:21.405 275 11784.88 225.42 52532.71 88888.00 2016-10-01 04:00:21.905 275 11784.86 225.46 52532.76 88888.00 2016-10-01 04:00:22.405 275 11784.80 225.54 52532.88 88888.00 2016-10-01 04:00:22.905 275 11784.07 225.86 52533.73 88888.00 2016-10-01 04:00:23.405 275 11784.71 225.66 52533.01 88888.00 2016-10-01 04:00:23.905 275 11784.97 225.60 52532.72 88888.00 2016-10-01 04:00:24.405 275 11784.97 225.66 52532.67 88888.00 2016-10-01 04:00:24.905 275 11785.00 225.71 52532.67 88888.00 2016-10-01 04:00:25.405 275 11785.06 225.73 52532.67 88888.00 2016-10-01 04:00:25.905 275 11785.08 225.83 52532.67 88888.00 2016-10-01 04:00:26.405 275 11785.10 225.89 52532.68 88888.00 2016-10-01 04:00:26.905 275 11785.10 225.91 52532.68 88888.00 2016-10-01 04:00:27.405 275 11785.12 225.95 52532.69 88888.00 2016-10-01 04:00:27.905 275 11785.14 225.98 52532.68 88888.00 2016-10-01 04:00:28.405 275 11785.16 225.99 52532.70 88888.00 2016-10-01 04:00:28.905 275 11785.17 226.01 52532.68 88888.00 2016-10-01 04:00:29.405 275 11785.12 226.04 52532.69 88888.00 2016-10-01 04:00:29.905 275 11785.01 226.12 52532.77 88888.00 2016-10-01 04:00:30.405 275 11785.00 226.15 52532.79 88888.00 2016-10-01 04:00:30.905 275 11785.00 226.19 52532.76 88888.00 2016-10-01 04:00:31.405 275 11785.05 226.26 52532.71 88888.00 2016-10-01 04:00:31.905 275 11785.06 226.31 52532.76 88888.00 2016-10-01 04:00:32.405 275 11785.08 226.32 52532.80 88888.00 2016-10-01 04:00:32.905 275 11785.09 226.30 52532.77 88888.00 2016-10-01 04:00:33.405 275 11785.11 226.30 52532.72 88888.00 2016-10-01 04:00:33.905 275 11785.16 226.31 52532.69 88888.00 2016-10-01 04:00:34.405 275 11785.16 226.32 52532.70 88888.00 2016-10-01 04:00:34.905 275 11785.18 226.31 52532.70 88888.00 2016-10-01 04:00:35.405 275 11785.21 226.30 52532.76 88888.00 2016-10-01 04:00:35.905 275 11785.24 226.32 52532.78 88888.00 2016-10-01 04:00:36.405 275 11785.25 226.32 52532.69 88888.00 2016-10-01 04:00:36.905 275 11785.25 226.32 52532.66 88888.00 2016-10-01 04:00:37.405 275 11785.27 226.34 52532.68 88888.00 2016-10-01 04:00:37.905 275 11785.30 226.36 52532.66 88888.00 2016-10-01 04:00:38.405 275 11785.33 226.34 52532.67 88888.00 2016-10-01 04:00:38.905 275 11785.35 226.33 52532.69 88888.00 2016-10-01 04:00:39.405 275 11785.40 226.32 52532.66 88888.00 2016-10-01 04:00:39.905 275 11785.44 226.28 52532.67 88888.00 2016-10-01 04:00:40.405 275 11785.51 226.24 52532.67 88888.00 2016-10-01 04:00:40.905 275 11785.56 226.22 52532.67 88888.00 2016-10-01 04:00:41.405 275 11785.58 226.22 52532.62 88888.00 2016-10-01 04:00:41.905 275 11785.60 226.20 52532.61 88888.00 2016-10-01 04:00:42.405 275 11785.58 226.23 52532.62 88888.00 2016-10-01 04:00:42.905 275 11785.58 226.26 52532.65 88888.00 2016-10-01 04:00:43.405 275 11785.64 226.21 52532.62 88888.00 2016-10-01 04:00:43.905 275 11785.68 226.18 52532.60 88888.00 2016-10-01 04:00:44.405 275 11785.67 226.14 52532.65 88888.00 2016-10-01 04:00:44.905 275 11785.65 226.12 52532.65 88888.00 2016-10-01 04:00:45.405 275 11785.67 226.11 52532.63 88888.00 2016-10-01 04:00:45.905 275 11785.69 226.13 52532.66 88888.00 2016-10-01 04:00:46.405 275 11785.71 226.20 52532.63 88888.00 2016-10-01 04:00:46.905 275 11785.78 226.22 52532.61 88888.00 2016-10-01 04:00:47.405 275 11785.79 226.14 52532.58 88888.00 2016-10-01 04:00:47.905 275 11785.81 226.10 52532.57 88888.00 2016-10-01 04:00:48.405 275 11785.82 226.09 52532.58 88888.00 2016-10-01 04:00:48.905 275 11785.85 226.04 52532.58 88888.00 2016-10-01 04:00:49.405 275 11785.86 225.99 52532.57 88888.00 2016-10-01 04:00:49.905 275 11785.85 225.95 52532.57 88888.00 2016-10-01 04:00:50.405 275 11785.89 225.92 52532.57 88888.00 2016-10-01 04:00:50.905 275 11785.95 225.91 52532.52 88888.00 2016-10-01 04:00:51.405 275 11785.90 225.91 52532.52 88888.00 2016-10-01 04:00:51.905 275 11785.90 225.89 52532.56 88888.00 2016-10-01 04:00:52.405 275 11785.90 225.81 52532.54 88888.00 2016-10-01 04:00:52.905 275 11785.91 225.80 52532.54 88888.00 2016-10-01 04:00:53.405 275 11785.94 225.76 52532.49 88888.00 2016-10-01 04:00:53.905 275 11785.95 225.73 52532.50 88888.00 2016-10-01 04:00:54.405 275 11785.94 225.69 52532.50 88888.00 2016-10-01 04:00:54.905 275 11785.94 225.64 52532.56 88888.00 2016-10-01 04:00:55.405 275 11785.96 225.62 52532.54 88888.00 2016-10-01 04:00:55.905 275 11785.95 225.54 52532.49 88888.00 2016-10-01 04:00:56.405 275 11785.96 225.50 52532.49 88888.00 2016-10-01 04:00:56.905 275 11785.94 225.42 52532.50 88888.00 2016-10-01 04:00:57.405 275 11785.97 225.34 52532.49 88888.00 2016-10-01 04:00:57.905 275 11785.98 225.26 52532.47 88888.00 2016-10-01 04:00:58.405 275 11785.96 225.25 52532.44 88888.00 2016-10-01 04:00:58.905 275 11785.97 225.26 52532.42 88888.00 2016-10-01 04:00:59.405 275 11785.97 225.18 52532.41 88888.00 2016-10-01 04:00:59.905 275 11786.00 225.03 52532.48 88888.00 2016-10-01 04:01:00.405 275 11785.99 224.96 52532.47 88888.00 2016-10-01 04:01:00.905 275 11785.99 224.91 52532.48 88888.00 2016-10-01 04:01:01.405 275 11785.95 224.86 52532.50 88888.00 2016-10-01 04:01:01.905 275 11785.86 224.81 52532.51 88888.00 2016-10-01 04:01:02.405 275 11785.82 224.73 52532.53 88888.00 2016-10-01 04:01:02.905 275 11785.82 224.66 52532.58 88888.00 2016-10-01 04:01:03.405 275 11785.79 224.63 52532.59 88888.00 2016-10-01 04:01:03.905 275 11785.77 224.54 52532.59 88888.00 2016-10-01 04:01:04.405 275 11785.74 224.44 52532.59 88888.00 2016-10-01 04:01:04.905 275 11785.69 224.43 52532.59 88888.00 2016-10-01 04:01:05.405 275 11785.63 224.40 52532.57 88888.00 2016-10-01 04:01:05.905 275 11785.59 224.36 52532.59 88888.00 2016-10-01 04:01:06.405 275 11785.58 224.31 52532.62 88888.00 2016-10-01 04:01:06.905 275 11785.51 224.24 52532.57 88888.00 2016-10-01 04:01:07.405 275 11785.49 224.15 52532.53 88888.00 2016-10-01 04:01:07.905 275 11785.45 224.11 52532.59 88888.00 2016-10-01 04:01:08.405 275 11785.40 224.07 52532.63 88888.00 2016-10-01 04:01:08.905 275 11785.36 223.99 52532.67 88888.00 2016-10-01 04:01:09.405 275 11785.30 223.96 52532.67 88888.00 2016-10-01 04:01:09.905 275 11785.26 223.91 52532.66 88888.00 2016-10-01 04:01:10.405 275 11785.19 223.85 52532.68 88888.00 2016-10-01 04:01:10.905 275 11785.12 223.86 52532.68 88888.00 2016-10-01 04:01:11.405 275 11785.08 223.82 52532.68 88888.00 2016-10-01 04:01:11.905 275 11785.08 223.75 52532.67 88888.00 2016-10-01 04:01:12.405 275 11785.33 223.63 52532.42 88888.00 2016-10-01 04:01:12.905 275 11785.36 223.59 52532.34 88888.00 2016-10-01 04:01:13.405 275 11785.34 223.57 52532.34 88888.00 2016-10-01 04:01:13.905 275 11785.32 223.55 52532.35 88888.00 2016-10-01 04:01:14.405 275 11785.32 223.49 52532.32 88888.00 2016-10-01 04:01:14.905 275 11785.33 223.45 52532.31 88888.00 2016-10-01 04:01:15.405 275 11785.28 223.42 52532.27 88888.00 2016-10-01 04:01:15.905 275 11785.27 223.41 52532.26 88888.00 2016-10-01 04:01:16.405 275 11785.26 223.39 52532.26 88888.00 2016-10-01 04:01:16.905 275 11785.23 223.37 52532.21 88888.00 2016-10-01 04:01:17.405 275 11785.19 223.29 52532.18 88888.00 2016-10-01 04:01:17.905 275 11785.18 223.22 52532.21 88888.00 2016-10-01 04:01:18.405 275 11785.14 223.26 52532.26 88888.00 2016-10-01 04:01:18.905 275 11785.12 223.23 52532.26 88888.00 2016-10-01 04:01:19.405 275 11785.16 223.19 52532.22 88888.00 2016-10-01 04:01:19.905 275 11785.12 223.20 52532.21 88888.00 2016-10-01 04:01:20.406 275 11785.10 223.19 52532.23 88888.00 2016-10-01 04:01:20.906 275 11785.03 223.18 52532.25 88888.00 2016-10-01 04:01:21.406 275 11784.94 223.13 52532.30 88888.00 2016-10-01 04:01:21.906 275 11784.94 223.13 52532.32 88888.00 2016-10-01 04:01:22.406 275 11784.95 223.11 52532.31 88888.00 2016-10-01 04:01:22.906 275 11784.92 223.09 52532.30 88888.00 2016-10-01 04:01:23.406 275 11784.94 223.05 52532.31 88888.00 2016-10-01 04:01:23.906 275 11785.00 223.05 52532.31 88888.00 2016-10-01 04:01:24.406 275 11785.01 223.03 52532.27 88888.00 2016-10-01 04:01:24.906 275 11785.05 223.00 52532.27 88888.00 2016-10-01 04:01:25.406 275 11785.05 222.99 52532.31 88888.00 2016-10-01 04:01:25.906 275 11785.08 222.98 52532.31 88888.00 2016-10-01 04:01:26.406 275 11785.06 222.94 52532.28 88888.00 2016-10-01 04:01:26.906 275 11785.06 222.92 52532.27 88888.00 2016-10-01 04:01:27.406 275 11785.05 222.91 52532.27 88888.00 2016-10-01 04:01:27.906 275 11785.03 222.92 52532.28 88888.00 2016-10-01 04:01:28.406 275 11785.07 222.89 52532.27 88888.00 2016-10-01 04:01:28.906 275 11785.05 222.87 52532.24 88888.00 2016-10-01 04:01:29.406 275 11784.98 222.85 52532.26 88888.00 2016-10-01 04:01:29.906 275 11785.00 222.82 52532.24 88888.00 2016-10-01 04:01:30.406 275 11785.02 222.77 52532.23 88888.00 2016-10-01 04:01:30.906 275 11785.06 222.74 52532.23 88888.00 2016-10-01 04:01:31.406 275 11785.14 222.73 52532.18 88888.00 2016-10-01 04:01:31.906 275 11785.16 222.72 52532.14 88888.00 2016-10-01 04:01:32.406 275 11785.12 222.74 52532.15 88888.00 2016-10-01 04:01:32.906 275 11785.07 222.75 52532.15 88888.00 2016-10-01 04:01:33.406 275 11785.05 222.77 52532.15 88888.00 2016-10-01 04:01:33.906 275 11785.07 222.73 52532.13 88888.00 2016-10-01 04:01:34.406 275 11785.09 222.66 52532.08 88888.00 2016-10-01 04:01:34.906 275 11785.15 222.69 52532.04 88888.00 2016-10-01 04:01:35.406 275 11785.18 222.64 52531.99 88888.00 2016-10-01 04:01:35.906 275 11785.17 222.65 52532.00 88888.00 2016-10-01 04:01:36.406 275 11785.20 222.63 52531.98 88888.00 2016-10-01 04:01:36.906 275 11785.19 222.61 52531.99 88888.00 2016-10-01 04:01:37.406 275 11785.18 222.62 52532.01 88888.00 2016-10-01 04:01:37.906 275 11785.16 222.58 52532.01 88888.00 2016-10-01 04:01:38.406 275 11785.16 222.59 52531.97 88888.00 2016-10-01 04:01:38.906 275 11785.19 222.62 52531.94 88888.00 2016-10-01 04:01:39.406 275 11785.14 222.61 52531.95 88888.00 2016-10-01 04:01:39.906 275 11785.16 222.59 52531.92 88888.00 2016-10-01 04:01:40.406 275 11785.20 222.59 52531.91 88888.00 2016-10-01 04:01:40.906 275 11785.19 222.63 52531.91 88888.00 2016-10-01 04:01:41.406 275 11785.18 222.66 52531.91 88888.00 2016-10-01 04:01:41.906 275 11785.19 222.61 52531.87 88888.00 2016-10-01 04:01:42.406 275 11785.21 222.65 52531.83 88888.00 2016-10-01 04:01:42.906 275 11785.18 222.68 52531.86 88888.00 2016-10-01 04:01:43.406 275 11785.16 222.69 52531.89 88888.00 2016-10-01 04:01:43.906 275 11785.20 222.69 52531.87 88888.00 2016-10-01 04:01:44.406 275 11785.23 222.74 52531.86 88888.00 2016-10-01 04:01:44.906 275 11785.21 222.75 52531.87 88888.00 2016-10-01 04:01:45.406 275 11785.20 222.77 52531.86 88888.00 2016-10-01 04:01:45.906 275 11785.19 222.81 52531.88 88888.00 2016-10-01 04:01:46.406 275 11785.11 222.85 52531.91 88888.00 2016-10-01 04:01:46.906 275 11785.10 222.85 52531.89 88888.00 2016-10-01 04:01:47.406 275 11785.09 222.85 52531.88 88888.00 2016-10-01 04:01:47.906 275 11785.07 222.88 52531.88 88888.00 2016-10-01 04:01:48.406 275 11785.06 222.89 52531.90 88888.00 2016-10-01 04:01:48.906 275 11785.01 222.90 52531.90 88888.00 2016-10-01 04:01:49.406 275 11784.99 222.91 52531.92 88888.00 2016-10-01 04:01:49.906 275 11784.92 222.95 52531.97 88888.00 2016-10-01 04:01:50.406 275 11784.93 222.98 52531.96 88888.00 2016-10-01 04:01:50.906 275 11784.91 223.02 52531.97 88888.00 2016-10-01 04:01:51.406 275 11784.84 223.07 52532.01 88888.00 2016-10-01 04:01:51.906 275 11784.83 223.11 52531.98 88888.00 2016-10-01 04:01:52.406 275 11784.80 223.17 52531.97 88888.00 2016-10-01 04:01:52.906 275 11784.76 223.20 52531.95 88888.00 2016-10-01 04:01:53.406 275 11784.72 223.21 52531.95 88888.00 2016-10-01 04:01:53.906 275 11784.68 223.26 52531.97 88888.00 2016-10-01 04:01:54.406 275 11784.68 223.31 52531.98 88888.00 2016-10-01 04:01:54.906 275 11784.65 223.38 52531.96 88888.00 2016-10-01 04:01:55.406 275 11784.62 223.40 52531.98 88888.00 2016-10-01 04:01:55.906 275 11784.58 223.46 52532.00 88888.00 2016-10-01 04:01:56.406 275 11784.58 223.48 52531.98 88888.00 2016-10-01 04:01:56.906 275 11784.53 223.53 52531.96 88888.00 2016-10-01 04:01:57.406 275 11784.50 223.59 52531.99 88888.00 2016-10-01 04:01:57.906 275 11784.51 223.60 52532.01 88888.00 2016-10-01 04:01:58.406 275 11784.48 223.61 52532.01 88888.00 2016-10-01 04:01:58.906 275 11784.46 223.62 52532.01 88888.00 2016-10-01 04:01:59.406 275 11784.46 223.66 52532.05 88888.00 2016-10-01 04:01:59.906 275 11784.48 223.67 52532.06 88888.00 2016-10-01 04:02:00.406 275 11784.46 223.70 52532.04 88888.00 2016-10-01 04:02:00.906 275 11784.41 223.77 52532.01 88888.00 2016-10-01 04:02:01.406 275 11784.41 223.78 52532.04 88888.00 2016-10-01 04:02:01.906 275 11784.40 223.79 52532.07 88888.00 2016-10-01 04:02:02.406 275 11784.39 223.80 52532.05 88888.00 2016-10-01 04:02:02.906 275 11784.39 223.82 52532.12 88888.00 2016-10-01 04:02:03.406 275 11784.38 223.84 52532.13 88888.00 2016-10-01 04:02:03.906 275 11784.37 223.88 52532.12 88888.00 2016-10-01 04:02:04.406 275 11784.30 223.94 52532.10 88888.00 2016-10-01 04:02:04.906 275 11784.27 223.95 52532.10 88888.00 2016-10-01 04:02:05.406 275 11784.18 224.00 52532.16 88888.00 2016-10-01 04:02:05.906 275 11784.02 224.08 52532.32 88888.00 2016-10-01 04:02:06.406 275 11784.01 224.07 52532.33 88888.00 2016-10-01 04:02:06.906 275 11784.04 224.06 52532.32 88888.00 2016-10-01 04:02:07.406 275 11783.96 224.01 52532.32 88888.00 2016-10-01 04:02:07.906 275 11783.86 224.05 52532.34 88888.00 2016-10-01 04:02:08.406 275 11783.85 224.11 52532.39 88888.00 2016-10-01 04:02:08.906 275 11783.86 224.10 52532.36 88888.00 2016-10-01 04:02:09.406 275 11783.92 224.06 52532.30 88888.00 2016-10-01 04:02:09.906 275 11783.92 224.04 52532.28 88888.00 2016-10-01 04:02:10.406 275 11783.93 223.99 52532.32 88888.00 2016-10-01 04:02:10.906 275 11783.91 224.01 52532.32 88888.00 2016-10-01 04:02:11.406 275 11783.89 224.03 52532.31 88888.00 2016-10-01 04:02:11.906 275 11783.83 224.01 52532.34 88888.00 2016-10-01 04:02:12.406 275 11783.80 223.98 52532.32 88888.00 2016-10-01 04:02:12.906 275 11783.81 223.99 52532.27 88888.00 2016-10-01 04:02:13.406 275 11783.77 223.99 52532.25 88888.00 2016-10-01 04:02:13.906 275 11783.74 223.96 52532.26 88888.00 2016-10-01 04:02:14.406 275 11783.76 223.94 52532.26 88888.00 2016-10-01 04:02:14.906 275 11783.80 223.90 52532.28 88888.00 2016-10-01 04:02:15.406 275 11783.76 223.87 52532.31 88888.00 2016-10-01 04:02:15.906 275 11783.72 223.87 52532.33 88888.00 2016-10-01 04:02:16.406 275 11783.75 223.82 52532.31 88888.00 2016-10-01 04:02:16.906 275 11783.75 223.81 52532.28 88888.00 2016-10-01 04:02:17.406 275 11783.78 223.81 52532.25 88888.00 2016-10-01 04:02:17.906 275 11783.87 223.76 52532.21 88888.00 2016-10-01 04:02:18.406 275 11783.89 223.76 52532.18 88888.00 2016-10-01 04:02:18.906 275 11783.87 223.71 52532.17 88888.00 2016-10-01 04:02:19.406 275 11783.89 223.63 52532.21 88888.00 2016-10-01 04:02:19.906 275 11783.89 223.57 52532.19 88888.00 2016-10-01 04:02:20.406 275 11783.93 223.55 52532.15 88888.00 2016-10-01 04:02:20.906 275 11783.94 223.52 52532.12 88888.00 2016-10-01 04:02:21.406 275 11783.96 223.48 52532.07 88888.00 2016-10-01 04:02:21.906 275 11783.92 223.43 52532.06 88888.00 2016-10-01 04:02:22.406 275 11783.89 223.41 52532.04 88888.00 2016-10-01 04:02:22.906 275 11783.91 223.32 52532.01 88888.00 2016-10-01 04:02:23.406 275 11783.92 223.29 52532.05 88888.00 2016-10-01 04:02:23.906 275 11783.95 223.27 52532.04 88888.00 2016-10-01 04:02:24.406 275 11783.94 223.21 52531.99 88888.00 2016-10-01 04:02:24.906 275 11783.94 223.21 52532.03 88888.00 2016-10-01 04:02:25.406 275 11783.96 223.08 52531.98 88888.00 2016-10-01 04:02:25.906 275 11784.02 223.02 52531.92 88888.00 2016-10-01 04:02:26.406 275 11784.03 222.95 52531.88 88888.00 2016-10-01 04:02:26.906 275 11784.06 222.90 52531.88 88888.00 2016-10-01 04:02:27.406 275 11784.07 222.88 52531.88 88888.00 2016-10-01 04:02:27.906 275 11784.06 222.83 52531.87 88888.00 2016-10-01 04:02:28.406 275 11784.03 222.79 52531.86 88888.00 2016-10-01 04:02:28.906 275 11784.06 222.72 52531.87 88888.00 2016-10-01 04:02:29.406 275 11784.13 222.65 52531.82 88888.00 2016-10-01 04:02:29.906 275 11784.16 222.59 52531.79 88888.00 2016-10-01 04:02:30.406 275 11784.16 222.54 52531.77 88888.00 2016-10-01 04:02:30.906 275 11784.18 222.48 52531.77 88888.00 2016-10-01 04:02:31.406 275 11784.19 222.45 52531.74 88888.00 2016-10-01 04:02:31.906 275 11784.20 222.39 52531.71 88888.00 2016-10-01 04:02:32.406 275 11784.19 222.35 52531.72 88888.00 2016-10-01 04:02:32.906 275 11784.18 222.32 52531.75 88888.00 2016-10-01 04:02:33.406 275 11784.16 222.30 52531.74 88888.00 2016-10-01 04:02:33.906 275 11784.18 222.26 52531.77 88888.00 2016-10-01 04:02:34.406 275 11784.12 222.20 52531.77 88888.00 2016-10-01 04:02:34.906 275 11784.07 222.14 52531.77 88888.00 2016-10-01 04:02:35.406 275 11784.07 222.15 52531.79 88888.00 2016-10-01 04:02:35.906 275 11784.04 222.12 52531.83 88888.00 2016-10-01 04:02:36.406 275 11784.06 222.06 52531.82 88888.00 2016-10-01 04:02:36.906 275 11784.12 221.97 52531.83 88888.00 2016-10-01 04:02:37.406 275 11784.10 221.93 52531.86 88888.00 2016-10-01 04:02:37.906 275 11784.06 221.90 52531.86 88888.00 2016-10-01 04:02:38.406 275 11784.10 221.85 52531.83 88888.00 2016-10-01 04:02:38.906 275 11784.12 221.79 52531.81 88888.00 2016-10-01 04:02:39.406 275 11784.13 221.78 52531.77 88888.00 2016-10-01 04:02:39.906 275 11784.13 221.72 52531.77 88888.00 2016-10-01 04:02:40.406 275 11784.13 221.67 52531.81 88888.00 2016-10-01 04:02:40.906 275 11784.16 221.64 52531.82 88888.00 2016-10-01 04:02:41.406 275 11784.15 221.57 52531.79 88888.00 2016-10-01 04:02:41.906 275 11784.12 221.55 52531.81 88888.00 2016-10-01 04:02:42.406 275 11784.09 221.55 52531.81 88888.00 2016-10-01 04:02:42.906 275 11784.09 221.53 52531.86 88888.00 2016-10-01 04:02:43.406 275 11784.07 221.47 52531.87 88888.00 2016-10-01 04:02:43.906 275 11784.07 221.43 52531.84 88888.00 2016-10-01 04:02:44.406 275 11784.07 221.43 52531.86 88888.00 2016-10-01 04:02:44.906 275 11784.03 221.40 52531.90 88888.00 2016-10-01 04:02:45.406 275 11784.06 221.39 52531.90 88888.00 2016-10-01 04:02:45.906 275 11784.09 221.34 52531.92 88888.00 2016-10-01 04:02:46.406 275 11784.07 221.32 52531.92 88888.00 2016-10-01 04:02:46.906 275 11784.09 221.28 52531.87 88888.00 2016-10-01 04:02:47.406 275 11784.12 221.26 52531.84 88888.00 2016-10-01 04:02:47.906 275 11784.13 221.24 52531.84 88888.00 2016-10-01 04:02:48.406 275 11784.11 221.23 52531.89 88888.00 2016-10-01 04:02:48.906 275 11784.12 221.23 52531.88 88888.00 2016-10-01 04:02:49.406 275 11784.07 221.20 52531.90 88888.00 2016-10-01 04:02:49.906 275 11784.03 221.16 52531.91 88888.00 2016-10-01 04:02:50.406 275 11784.07 221.09 52531.87 88888.00 2016-10-01 04:02:50.906 275 11784.13 221.05 52531.87 88888.00 2016-10-01 04:02:51.406 275 11784.20 221.06 52531.86 88888.00 2016-10-01 04:02:51.906 275 11784.20 221.05 52531.86 88888.00 2016-10-01 04:02:52.406 275 11784.22 220.96 52531.88 88888.00 2016-10-01 04:02:52.906 275 11784.23 220.91 52531.87 88888.00 2016-10-01 04:02:53.406 275 11784.24 220.90 52531.87 88888.00 2016-10-01 04:02:53.906 275 11784.15 220.88 52531.89 88888.00 2016-10-01 04:02:54.406 275 11784.07 220.91 52531.99 88888.00 2016-10-01 04:02:54.906 275 11784.11 220.86 52531.97 88888.00 2016-10-01 04:02:55.406 275 11784.19 220.81 52531.95 88888.00 2016-10-01 04:02:55.906 275 11784.23 220.81 52531.89 88888.00 2016-10-01 04:02:56.406 275 11784.21 220.78 52531.84 88888.00 2016-10-01 04:02:56.906 275 11784.15 220.72 52531.83 88888.00 2016-10-01 04:02:57.406 275 11784.12 220.75 52531.87 88888.00 2016-10-01 04:02:57.906 275 11784.13 220.77 52531.86 88888.00 2016-10-01 04:02:58.406 275 11784.16 220.72 52531.83 88888.00 2016-10-01 04:02:58.906 275 11784.14 220.71 52531.83 88888.00 2016-10-01 04:02:59.406 275 11784.09 220.69 52531.86 88888.00 2016-10-01 04:02:59.906 275 11784.05 220.66 52531.87 88888.00 2016-10-01 04:03:00.406 275 11784.04 220.64 52531.83 88888.00 2016-10-01 04:03:00.906 275 11784.07 220.62 52531.83 88888.00 2016-10-01 04:03:01.406 275 11784.04 220.62 52531.87 88888.00 2016-10-01 04:03:01.906 275 11784.03 220.61 52531.86 88888.00 2016-10-01 04:03:02.406 275 11784.01 220.65 52531.88 88888.00 2016-10-01 04:03:02.906 275 11784.01 220.62 52531.88 88888.00 2016-10-01 04:03:03.406 275 11784.01 220.56 52531.83 88888.00 2016-10-01 04:03:03.906 275 11784.05 220.56 52531.83 88888.00 2016-10-01 04:03:04.406 275 11784.03 220.57 52531.87 88888.00 2016-10-01 04:03:04.906 275 11784.04 220.51 52531.91 88888.00 2016-10-01 04:03:05.406 275 11783.97 220.48 52531.94 88888.00 2016-10-01 04:03:05.906 275 11783.94 220.46 52531.95 88888.00 2016-10-01 04:03:06.406 275 11783.91 220.48 52531.94 88888.00 2016-10-01 04:03:06.906 275 11783.92 220.50 52531.95 88888.00 2016-10-01 04:03:07.406 275 11783.91 220.47 52531.94 88888.00 2016-10-01 04:03:07.906 275 11783.92 220.43 52531.90 88888.00 2016-10-01 04:03:08.406 275 11783.88 220.39 52531.94 88888.00 2016-10-01 04:03:08.906 275 11783.91 220.42 52531.97 88888.00 2016-10-01 04:03:09.406 275 11783.80 220.46 52532.01 88888.00 2016-10-01 04:03:09.906 275 11783.74 220.47 52532.00 88888.00 2016-10-01 04:03:10.406 275 11783.77 220.47 52531.96 88888.00 2016-10-01 04:03:10.906 275 11783.74 220.45 52531.98 88888.00 2016-10-01 04:03:11.406 275 11783.75 220.43 52531.94 88888.00 2016-10-01 04:03:11.906 275 11783.77 220.45 52531.95 88888.00 2016-10-01 04:03:12.406 275 11783.77 220.47 52531.94 88888.00 2016-10-01 04:03:12.906 275 11783.75 220.47 52531.97 88888.00 2016-10-01 04:03:13.406 275 11783.72 220.45 52532.05 88888.00 2016-10-01 04:03:13.906 275 11783.71 220.45 52532.08 88888.00 2016-10-01 04:03:14.406 275 11783.63 220.46 52532.07 88888.00 2016-10-01 04:03:14.906 275 11783.56 220.47 52532.05 88888.00 2016-10-01 04:03:15.406 275 11783.52 220.51 52532.06 88888.00 2016-10-01 04:03:15.906 275 11783.53 220.51 52532.05 88888.00 2016-10-01 04:03:16.406 275 11783.53 220.50 52532.04 88888.00 2016-10-01 04:03:16.906 275 11783.53 220.48 52532.01 88888.00 2016-10-01 04:03:17.406 275 11783.47 220.50 52531.97 88888.00 2016-10-01 04:03:17.906 275 11783.43 220.57 52531.99 88888.00 2016-10-01 04:03:18.406 275 11783.35 220.53 52532.00 88888.00 2016-10-01 04:03:18.906 275 11783.31 220.56 52531.99 88888.00 2016-10-01 04:03:19.406 275 11783.31 220.56 52532.00 88888.00 2016-10-01 04:03:19.906 275 11783.26 220.55 52532.04 88888.00 2016-10-01 04:03:20.406 275 11783.22 220.62 52532.06 88888.00 2016-10-01 04:03:20.906 275 11783.18 220.65 52532.08 88888.00 2016-10-01 04:03:21.406 275 11783.14 220.65 52532.07 88888.00 2016-10-01 04:03:21.906 275 11783.14 220.66 52532.05 88888.00 2016-10-01 04:03:22.406 275 11783.10 220.67 52531.98 88888.00 2016-10-01 04:03:22.906 275 11783.09 220.67 52531.97 88888.00 2016-10-01 04:03:23.406 275 11783.13 220.65 52531.97 88888.00 2016-10-01 04:03:23.906 275 11783.10 220.71 52532.00 88888.00 2016-10-01 04:03:24.406 275 11783.05 220.71 52532.05 88888.00 2016-10-01 04:03:24.906 275 11783.02 220.72 52532.00 88888.00 2016-10-01 04:03:25.406 275 11783.00 220.75 52532.03 88888.00 2016-10-01 04:03:25.906 275 11782.99 220.77 52532.04 88888.00 2016-10-01 04:03:26.406 275 11782.91 220.84 52532.08 88888.00 2016-10-01 04:03:26.906 275 11782.92 220.85 52532.07 88888.00 2016-10-01 04:03:27.406 275 11782.89 220.86 52532.04 88888.00 2016-10-01 04:03:27.906 275 11782.88 220.84 52532.07 88888.00 2016-10-01 04:03:28.406 275 11782.84 220.87 52532.12 88888.00 2016-10-01 04:03:28.906 275 11782.73 220.93 52532.18 88888.00 2016-10-01 04:03:29.406 275 11782.67 220.89 52532.17 88888.00 2016-10-01 04:03:29.906 275 11782.65 220.87 52532.18 88888.00 2016-10-01 04:03:30.406 275 11782.63 220.88 52532.19 88888.00 2016-10-01 04:03:30.906 275 11782.58 220.91 52532.17 88888.00 2016-10-01 04:03:31.406 275 11782.57 220.93 52532.19 88888.00 2016-10-01 04:03:31.906 275 11782.65 220.93 52532.17 88888.00 2016-10-01 04:03:32.406 275 11782.77 220.89 52532.05 88888.00 2016-10-01 04:03:32.906 275 11782.79 220.90 52532.04 88888.00 2016-10-01 04:03:33.406 275 11782.80 220.87 52532.06 88888.00 2016-10-01 04:03:33.906 275 11782.80 220.87 52532.05 88888.00 2016-10-01 04:03:34.406 275 11782.82 220.89 52532.03 88888.00 2016-10-01 04:03:34.906 275 11782.83 220.93 52531.97 88888.00 2016-10-01 04:03:35.406 275 11782.87 220.95 52531.96 88888.00 2016-10-01 04:03:35.906 275 11782.84 221.00 52531.99 88888.00 2016-10-01 04:03:36.406 275 11782.82 221.01 52531.99 88888.00 2016-10-01 04:03:36.906 275 11782.89 220.99 52531.97 88888.00 2016-10-01 04:03:37.406 275 11782.93 220.98 52531.96 88888.00 2016-10-01 04:03:37.906 275 11782.95 220.99 52531.95 88888.00 2016-10-01 04:03:38.406 275 11782.92 220.96 52531.94 88888.00 2016-10-01 04:03:38.906 275 11782.93 220.96 52531.88 88888.00 2016-10-01 04:03:39.406 275 11782.98 220.94 52531.84 88888.00 2016-10-01 04:03:39.906 275 11782.99 220.98 52531.86 88888.00 2016-10-01 04:03:40.406 275 11783.02 220.99 52531.87 88888.00 2016-10-01 04:03:40.906 275 11783.04 220.97 52531.91 88888.00 2016-10-01 04:03:41.406 275 11783.01 220.95 52531.90 88888.00 2016-10-01 04:03:41.906 275 11783.02 220.96 52531.88 88888.00 2016-10-01 04:03:42.406 275 11783.07 220.98 52531.88 88888.00 2016-10-01 04:03:42.906 275 11783.10 220.97 52531.89 88888.00 2016-10-01 04:03:43.406 275 11783.12 221.00 52531.86 88888.00 2016-10-01 04:03:43.906 275 11783.15 220.98 52531.82 88888.00 2016-10-01 04:03:44.406 275 11783.18 220.97 52531.81 88888.00 2016-10-01 04:03:44.906 275 11783.19 220.96 52531.80 88888.00 2016-10-01 04:03:45.406 275 11783.21 220.95 52531.80 88888.00 2016-10-01 04:03:45.906 275 11783.22 220.98 52531.82 88888.00 2016-10-01 04:03:46.406 275 11783.23 221.00 52531.82 88888.00 2016-10-01 04:03:46.906 275 11783.23 221.00 52531.81 88888.00 2016-10-01 04:03:47.406 275 11783.23 220.99 52531.80 88888.00 2016-10-01 04:03:47.906 275 11783.23 221.00 52531.81 88888.00 2016-10-01 04:03:48.406 275 11783.25 221.00 52531.81 88888.00 2016-10-01 04:03:48.906 275 11783.25 220.98 52531.82 88888.00 2016-10-01 04:03:49.406 275 11783.27 220.99 52531.83 88888.00 2016-10-01 04:03:49.906 275 11783.30 221.01 52531.80 88888.00 2016-10-01 04:03:50.406 275 11783.30 221.04 52531.79 88888.00 2016-10-01 04:03:50.906 275 11783.28 221.00 52531.81 88888.00 2016-10-01 04:03:51.406 275 11783.31 220.95 52531.86 88888.00 2016-10-01 04:03:51.906 275 11783.33 220.95 52531.88 88888.00 2016-10-01 04:03:52.406 275 11783.30 220.96 52531.88 88888.00 2016-10-01 04:03:52.906 275 11783.28 220.95 52531.87 88888.00 2016-10-01 04:03:53.406 275 11783.30 220.91 52531.87 88888.00 2016-10-01 04:03:53.906 275 11783.30 220.89 52531.84 88888.00 2016-10-01 04:03:54.406 275 11783.32 220.88 52531.84 88888.00 2016-10-01 04:03:54.906 275 11783.33 220.87 52531.87 88888.00 2016-10-01 04:03:55.406 275 11783.36 220.85 52531.89 88888.00 2016-10-01 04:03:55.906 275 11783.39 220.81 52531.88 88888.00 2016-10-01 04:03:56.406 275 11783.39 220.75 52531.90 88888.00 2016-10-01 04:03:56.906 275 11783.39 220.77 52531.87 88888.00 2016-10-01 04:03:57.406 275 11783.39 220.77 52531.86 88888.00 2016-10-01 04:03:57.906 275 11783.35 220.75 52531.86 88888.00 2016-10-01 04:03:58.406 275 11783.35 220.75 52531.92 88888.00 2016-10-01 04:03:58.906 275 11783.36 220.74 52531.95 88888.00 2016-10-01 04:03:59.406 275 11783.39 220.74 52531.97 88888.00 2016-10-01 04:03:59.906 275 11783.43 220.72 52531.91 88888.00 2016-10-01 04:04:00.407 275 11783.42 220.71 52531.92 88888.00 2016-10-01 04:04:00.907 275 11783.39 220.69 52531.98 88888.00 2016-10-01 04:04:01.407 275 11783.43 220.71 52532.01 88888.00 2016-10-01 04:04:01.907 275 11783.42 220.68 52532.00 88888.00 2016-10-01 04:04:02.407 275 11783.41 220.65 52531.98 88888.00 2016-10-01 04:04:02.907 275 11783.40 220.64 52531.96 88888.00 2016-10-01 04:04:03.407 275 11783.42 220.66 52531.96 88888.00 2016-10-01 04:04:03.907 275 11783.42 220.61 52531.98 88888.00 2016-10-01 04:04:04.407 275 11783.41 220.60 52531.97 88888.00 2016-10-01 04:04:04.907 275 11783.40 220.64 52532.00 88888.00 2016-10-01 04:04:05.407 275 11783.36 220.60 52532.03 88888.00 2016-10-01 04:04:05.907 275 11783.33 220.55 52532.00 88888.00 2016-10-01 04:04:06.407 275 11783.34 220.55 52532.06 88888.00 2016-10-01 04:04:06.907 275 11783.31 220.56 52532.13 88888.00 2016-10-01 04:04:07.407 275 11783.21 220.59 52532.26 88888.00 2016-10-01 04:04:07.907 275 11783.17 220.61 52532.33 88888.00 2016-10-01 04:04:08.407 275 11783.14 220.60 52532.34 88888.00 2016-10-01 04:04:08.907 275 11783.14 220.60 52532.30 88888.00 2016-10-01 04:04:09.407 275 11783.26 220.58 52532.21 88888.00 2016-10-01 04:04:09.907 275 11783.21 220.59 52532.24 88888.00 2016-10-01 04:04:10.407 275 11783.04 220.62 52532.41 88888.00 2016-10-01 04:04:10.907 275 11783.04 220.62 52532.44 88888.00 2016-10-01 04:04:11.407 275 11783.02 220.60 52532.44 88888.00 2016-10-01 04:04:11.907 275 11783.02 220.62 52532.41 88888.00 2016-10-01 04:04:12.407 275 11783.05 220.60 52532.41 88888.00 2016-10-01 04:04:12.907 275 11783.01 220.55 52532.39 88888.00 2016-10-01 04:04:13.407 275 11782.98 220.56 52532.39 88888.00 2016-10-01 04:04:13.907 275 11782.93 220.60 52532.38 88888.00 2016-10-01 04:04:14.407 275 11782.90 220.61 52532.36 88888.00 2016-10-01 04:04:14.907 275 11782.86 220.61 52532.41 88888.00 2016-10-01 04:04:15.407 275 11782.84 220.57 52532.41 88888.00 2016-10-01 04:04:15.907 275 11782.80 220.55 52532.42 88888.00 2016-10-01 04:04:16.407 275 11782.78 220.52 52532.49 88888.00 2016-10-01 04:04:16.907 275 11782.75 220.56 52532.51 88888.00 2016-10-01 04:04:17.407 275 11782.75 220.57 52532.50 88888.00 2016-10-01 04:04:17.907 275 11782.73 220.56 52532.50 88888.00 2016-10-01 04:04:18.407 275 11782.75 220.52 52532.53 88888.00 2016-10-01 04:04:18.907 275 11782.70 220.50 52532.53 88888.00 2016-10-01 04:04:19.407 275 11782.65 220.49 52532.52 88888.00 2016-10-01 04:04:19.907 275 11782.64 220.46 52532.50 88888.00 2016-10-01 04:04:20.407 275 11782.61 220.45 52532.53 88888.00 2016-10-01 04:04:20.907 275 11782.57 220.43 52532.54 88888.00 2016-10-01 04:04:21.407 275 11782.60 220.41 52532.53 88888.00 2016-10-01 04:04:21.907 275 11782.58 220.42 52532.54 88888.00 2016-10-01 04:04:22.407 275 11782.57 220.41 52532.54 88888.00 2016-10-01 04:04:22.907 275 11782.52 220.45 52532.59 88888.00 2016-10-01 04:04:23.407 275 11782.52 220.41 52532.65 88888.00 2016-10-01 04:04:23.907 275 11782.54 220.38 52532.65 88888.00 2016-10-01 04:04:24.407 275 11782.55 220.36 52532.62 88888.00 2016-10-01 04:04:24.907 275 11782.55 220.36 52532.60 88888.00 2016-10-01 04:04:25.407 275 11782.49 220.37 52532.58 88888.00 2016-10-01 04:04:25.907 275 11782.47 220.38 52532.58 88888.00 2016-10-01 04:04:26.407 275 11782.46 220.39 52532.56 88888.00 2016-10-01 04:04:26.907 275 11782.43 220.41 52532.59 88888.00 2016-10-01 04:04:27.407 275 11782.42 220.46 52532.62 88888.00 2016-10-01 04:04:27.907 275 11782.39 220.41 52532.67 88888.00 2016-10-01 04:04:28.407 275 11782.39 220.41 52532.70 88888.00 2016-10-01 04:04:28.907 275 11782.35 220.41 52532.72 88888.00 2016-10-01 04:04:29.407 275 11782.31 220.39 52532.75 88888.00 2016-10-01 04:04:29.907 275 11782.29 220.37 52532.78 88888.00 2016-10-01 04:04:30.407 275 11782.27 220.40 52532.79 88888.00 2016-10-01 04:04:30.907 275 11782.22 220.46 52532.78 88888.00 2016-10-01 04:04:31.407 275 11782.21 220.49 52532.79 88888.00 2016-10-01 04:04:31.907 275 11782.22 220.49 52532.80 88888.00 2016-10-01 04:04:32.407 275 11782.25 220.43 52532.77 88888.00 2016-10-01 04:04:32.907 275 11782.26 220.43 52532.76 88888.00 2016-10-01 04:04:33.407 275 11782.19 220.51 52532.78 88888.00 2016-10-01 04:04:33.907 275 11782.18 220.42 52532.79 88888.00 2016-10-01 04:04:34.407 275 11782.19 220.39 52532.76 88888.00 2016-10-01 04:04:34.907 275 11782.20 220.43 52532.72 88888.00 2016-10-01 04:04:35.407 275 11782.18 220.47 52532.74 88888.00 2016-10-01 04:04:35.907 275 11782.14 220.49 52532.76 88888.00 2016-10-01 04:04:36.407 275 11782.16 220.53 52532.77 88888.00 2016-10-01 04:04:36.907 275 11782.16 220.51 52532.80 88888.00 2016-10-01 04:04:37.407 275 11782.11 220.49 52532.82 88888.00 2016-10-01 04:04:37.907 275 11782.12 220.48 52532.86 88888.00 2016-10-01 04:04:38.407 275 11782.11 220.49 52532.83 88888.00 2016-10-01 04:04:38.907 275 11782.12 220.50 52532.79 88888.00 2016-10-01 04:04:39.407 275 11782.10 220.50 52532.79 88888.00 2016-10-01 04:04:39.907 275 11782.11 220.52 52532.79 88888.00 2016-10-01 04:04:40.407 275 11782.11 220.56 52532.79 88888.00 2016-10-01 04:04:40.907 275 11782.09 220.58 52532.79 88888.00 2016-10-01 04:04:41.407 275 11782.08 220.61 52532.79 88888.00 2016-10-01 04:04:41.907 275 11782.11 220.62 52532.80 88888.00 2016-10-01 04:04:42.407 275 11782.14 220.65 52532.79 88888.00 2016-10-01 04:04:42.907 275 11782.19 220.65 52532.76 88888.00 2016-10-01 04:04:43.407 275 11782.17 220.69 52532.77 88888.00 2016-10-01 04:04:43.907 275 11782.16 220.62 52532.77 88888.00 2016-10-01 04:04:44.407 275 11782.16 220.68 52532.76 88888.00 2016-10-01 04:04:44.907 275 11782.14 220.68 52532.75 88888.00 2016-10-01 04:04:45.407 275 11782.12 220.61 52532.75 88888.00 2016-10-01 04:04:45.907 275 11782.14 220.60 52532.70 88888.00 2016-10-01 04:04:46.407 275 11782.18 220.65 52532.70 88888.00 2016-10-01 04:04:46.907 275 11782.14 220.67 52532.74 88888.00 2016-10-01 04:04:47.407 275 11782.11 220.68 52532.75 88888.00 2016-10-01 04:04:47.907 275 11782.11 220.68 52532.71 88888.00 2016-10-01 04:04:48.407 275 11782.13 220.70 52532.72 88888.00 2016-10-01 04:04:48.907 275 11782.17 220.72 52532.72 88888.00 2016-10-01 04:04:49.407 275 11782.13 220.74 52532.78 88888.00 2016-10-01 04:04:49.907 275 11782.13 220.75 52532.84 88888.00 2016-10-01 04:04:50.407 275 11782.11 220.75 52532.84 88888.00 2016-10-01 04:04:50.907 275 11782.11 220.75 52532.80 88888.00 2016-10-01 04:04:51.407 275 11782.12 220.74 52532.80 88888.00 2016-10-01 04:04:51.907 275 11782.09 220.76 52532.80 88888.00 2016-10-01 04:04:52.407 275 11782.09 220.76 52532.80 88888.00 2016-10-01 04:04:52.907 275 11782.04 220.77 52532.82 88888.00 2016-10-01 04:04:53.407 275 11782.01 220.77 52532.84 88888.00 2016-10-01 04:04:53.907 275 11781.99 220.79 52532.82 88888.00 2016-10-01 04:04:54.407 275 11781.99 220.76 52532.82 88888.00 2016-10-01 04:04:54.907 275 11782.03 220.74 52532.80 88888.00 2016-10-01 04:04:55.407 275 11782.03 220.74 52532.79 88888.00 2016-10-01 04:04:55.907 275 11781.96 220.69 52532.80 88888.00 2016-10-01 04:04:56.407 275 11781.98 220.68 52532.78 88888.00 2016-10-01 04:04:56.907 275 11782.11 220.67 52532.62 88888.00 2016-10-01 04:04:57.407 275 11782.19 220.62 52532.59 88888.00 2016-10-01 04:04:57.907 275 11782.19 220.61 52532.53 88888.00 2016-10-01 04:04:58.407 275 11782.19 220.59 52532.52 88888.00 2016-10-01 04:04:58.907 275 11782.20 220.58 52532.54 88888.00 2016-10-01 04:04:59.407 275 11782.19 220.56 52532.52 88888.00 2016-10-01 04:04:59.907 275 11782.16 220.53 52532.48 88888.00 2016-10-01 04:05:00.407 275 11782.13 220.50 52532.50 88888.00 2016-10-01 04:05:00.907 275 11782.09 220.52 52532.54 88888.00 2016-10-01 04:05:01.407 275 11782.03 220.55 52532.58 88888.00 2016-10-01 04:05:01.907 275 11782.04 220.51 52532.58 88888.00 2016-10-01 04:05:02.407 275 11782.01 220.50 52532.65 88888.00 2016-10-01 04:05:02.907 275 11781.98 220.46 52532.67 88888.00 2016-10-01 04:05:03.407 275 11781.98 220.46 52532.65 88888.00 2016-10-01 04:05:03.907 275 11782.03 220.41 52532.60 88888.00 2016-10-01 04:05:04.407 275 11782.09 220.38 52532.56 88888.00 2016-10-01 04:05:04.907 275 11782.12 220.35 52532.48 88888.00 2016-10-01 04:05:05.407 275 11782.12 220.29 52532.41 88888.00 2016-10-01 04:05:05.907 275 11782.13 220.28 52532.44 88888.00 2016-10-01 04:05:06.407 275 11782.16 220.21 52532.44 88888.00 2016-10-01 04:05:06.907 275 11782.12 220.23 52532.45 88888.00 2016-10-01 04:05:07.407 275 11782.00 220.24 52532.54 88888.00 2016-10-01 04:05:07.907 275 11781.98 220.20 52532.53 88888.00 2016-10-01 04:05:08.407 275 11782.01 220.17 52532.56 88888.00 2016-10-01 04:05:08.907 275 11782.05 220.17 52532.53 88888.00 2016-10-01 04:05:09.407 275 11782.14 220.13 52532.42 88888.00 2016-10-01 04:05:09.907 275 11782.21 220.02 52532.34 88888.00 2016-10-01 04:05:10.407 275 11782.20 219.98 52532.27 88888.00 2016-10-01 04:05:10.907 275 11782.18 219.97 52532.25 88888.00 2016-10-01 04:05:11.407 275 11782.13 219.97 52532.26 88888.00 2016-10-01 04:05:11.907 275 11782.11 219.93 52532.30 88888.00 2016-10-01 04:05:12.407 275 11782.10 219.84 52532.33 88888.00 2016-10-01 04:05:12.907 275 11782.09 219.83 52532.38 88888.00 2016-10-01 04:05:13.407 275 11782.04 219.82 52532.39 88888.00 2016-10-01 04:05:13.907 275 11782.09 219.82 52532.32 88888.00 2016-10-01 04:05:14.407 275 11782.11 219.78 52532.30 88888.00 2016-10-01 04:05:14.907 275 11782.11 219.72 52532.23 88888.00 2016-10-01 04:05:15.407 275 11782.14 219.67 52532.21 88888.00 2016-10-01 04:05:15.907 275 11782.14 219.61 52532.25 88888.00 2016-10-01 04:05:16.407 275 11782.12 219.56 52532.28 88888.00 2016-10-01 04:05:16.907 275 11782.12 219.53 52532.31 88888.00 2016-10-01 04:05:17.407 275 11782.08 219.58 52532.33 88888.00 2016-10-01 04:05:17.907 275 11782.07 219.58 52532.31 88888.00 2016-10-01 04:05:18.407 275 11782.05 219.53 52532.32 88888.00 2016-10-01 04:05:18.907 275 11782.03 219.46 52532.31 88888.00 2016-10-01 04:05:19.407 275 11782.07 219.43 52532.31 88888.00 2016-10-01 04:05:19.907 275 11782.04 219.39 52532.31 88888.00 2016-10-01 04:05:20.407 275 11782.03 219.33 52532.30 88888.00 2016-10-01 04:05:20.907 275 11782.02 219.29 52532.30 88888.00 2016-10-01 04:05:21.407 275 11782.00 219.26 52532.31 88888.00 2016-10-01 04:05:21.907 275 11781.96 219.22 52532.35 88888.00 2016-10-01 04:05:22.407 275 11782.00 219.19 52532.33 88888.00 2016-10-01 04:05:22.907 275 11782.02 219.20 52532.33 88888.00 2016-10-01 04:05:23.407 275 11782.01 219.11 52532.30 88888.00 2016-10-01 04:05:23.907 275 11781.98 219.05 52532.26 88888.00 2016-10-01 04:05:24.407 275 11781.94 219.05 52532.28 88888.00 2016-10-01 04:05:24.907 275 11781.94 218.97 52532.25 88888.00 2016-10-01 04:05:25.407 275 11781.96 218.92 52532.24 88888.00 2016-10-01 04:05:25.907 275 11781.99 218.85 52532.24 88888.00 2016-10-01 04:05:26.407 275 11781.98 218.85 52532.25 88888.00 2016-10-01 04:05:26.907 275 11781.98 218.81 52532.24 88888.00 2016-10-01 04:05:27.407 275 11781.99 218.75 52532.26 88888.00 2016-10-01 04:05:27.907 275 11781.95 218.71 52532.26 88888.00 2016-10-01 04:05:28.407 275 11781.96 218.62 52532.23 88888.00 2016-10-01 04:05:28.907 275 11781.98 218.56 52532.19 88888.00 2016-10-01 04:05:29.407 275 11781.95 218.54 52532.19 88888.00 2016-10-01 04:05:29.907 275 11781.94 218.48 52532.21 88888.00 2016-10-01 04:05:30.407 275 11781.94 218.44 52532.24 88888.00 2016-10-01 04:05:30.907 275 11781.93 218.34 52532.25 88888.00 2016-10-01 04:05:31.407 275 11781.93 218.29 52532.24 88888.00 2016-10-01 04:05:31.907 275 11781.93 218.24 52532.21 88888.00 2016-10-01 04:05:32.407 275 11781.92 218.19 52532.22 88888.00 2016-10-01 04:05:32.907 275 11781.87 218.18 52532.19 88888.00 2016-10-01 04:05:33.407 275 11781.86 218.13 52532.09 88888.00 2016-10-01 04:05:33.907 275 11781.86 218.00 52532.05 88888.00 2016-10-01 04:05:34.407 275 11781.85 217.91 52532.05 88888.00 2016-10-01 04:05:34.907 275 11781.84 217.87 52532.05 88888.00 2016-10-01 04:05:35.407 275 11781.86 217.78 52531.99 88888.00 2016-10-01 04:05:35.907 275 11781.87 217.71 52531.96 88888.00 2016-10-01 04:05:36.407 275 11781.86 217.62 52531.97 88888.00 2016-10-01 04:05:36.907 275 11781.86 217.56 52531.99 88888.00 2016-10-01 04:05:37.407 275 11781.84 217.52 52532.01 88888.00 2016-10-01 04:05:37.907 275 11781.87 217.45 52531.98 88888.00 2016-10-01 04:05:38.407 275 11781.86 217.41 52532.00 88888.00 2016-10-01 04:05:38.907 275 11781.82 217.35 52531.98 88888.00 2016-10-01 04:05:39.407 275 11781.83 217.27 52531.96 88888.00 2016-10-01 04:05:39.907 275 11781.82 217.20 52531.96 88888.00 2016-10-01 04:05:40.407 275 11781.77 217.18 52531.96 88888.00 2016-10-01 04:05:40.907 275 11781.81 217.16 52531.96 88888.00 2016-10-01 04:05:41.407 275 11781.83 217.08 52531.98 88888.00 2016-10-01 04:05:41.907 275 11781.84 217.04 52531.96 88888.00 2016-10-01 04:05:42.407 275 11781.86 216.97 52531.95 88888.00 2016-10-01 04:05:42.907 275 11781.78 216.89 52531.95 88888.00 2016-10-01 04:05:43.407 275 11781.76 216.87 52531.94 88888.00 2016-10-01 04:05:43.907 275 11781.75 216.83 52531.98 88888.00 2016-10-01 04:05:44.407 275 11781.74 216.77 52531.99 88888.00 2016-10-01 04:05:44.907 275 11781.72 216.70 52531.95 88888.00 2016-10-01 04:05:45.407 275 11781.63 216.69 52531.95 88888.00 2016-10-01 04:05:45.907 275 11781.61 216.64 52531.94 88888.00 2016-10-01 04:05:46.407 275 11781.60 216.52 52531.92 88888.00 2016-10-01 04:05:46.907 275 11781.59 216.49 52531.90 88888.00 2016-10-01 04:05:47.407 275 11781.58 216.46 52531.92 88888.00 2016-10-01 04:05:47.907 275 11781.58 216.42 52531.86 88888.00 2016-10-01 04:05:48.407 275 11781.55 216.38 52531.78 88888.00 2016-10-01 04:05:48.907 275 11781.53 216.32 52531.80 88888.00 2016-10-01 04:05:49.407 275 11781.50 216.33 52531.81 88888.00 2016-10-01 04:05:49.907 275 11781.47 216.33 52531.80 88888.00 2016-10-01 04:05:50.407 275 11781.42 216.32 52531.79 88888.00 2016-10-01 04:05:50.907 275 11781.47 216.25 52531.78 88888.00 2016-10-01 04:05:51.407 275 11781.46 216.21 52531.78 88888.00 2016-10-01 04:05:51.907 275 11781.42 216.16 52531.74 88888.00 2016-10-01 04:05:52.407 275 11781.40 216.11 52531.73 88888.00 2016-10-01 04:05:52.907 275 11781.41 216.06 52531.72 88888.00 2016-10-01 04:05:53.407 275 11781.39 216.04 52531.74 88888.00 2016-10-01 04:05:53.907 275 11781.35 216.03 52531.79 88888.00 2016-10-01 04:05:54.407 275 11781.35 216.00 52531.78 88888.00 2016-10-01 04:05:54.907 275 11781.34 215.96 52531.73 88888.00 2016-10-01 04:05:55.407 275 11781.29 215.94 52531.71 88888.00 2016-10-01 04:05:55.907 275 11781.31 215.93 52531.68 88888.00 2016-10-01 04:05:56.407 275 11781.29 215.92 52531.68 88888.00 2016-10-01 04:05:56.907 275 11781.25 215.86 52531.65 88888.00 2016-10-01 04:05:57.407 275 11781.24 215.86 52531.62 88888.00 2016-10-01 04:05:57.907 275 11781.23 215.89 52531.63 88888.00 2016-10-01 04:05:58.407 275 11781.21 215.87 52531.61 88888.00 2016-10-01 04:05:58.907 275 11781.20 215.87 52531.60 88888.00 2016-10-01 04:05:59.407 275 11781.16 215.91 52531.60 88888.00 2016-10-01 04:05:59.907 275 11781.13 215.92 52531.62 88888.00 2016-10-01 04:06:00.407 275 11781.09 215.93 52531.65 88888.00 2016-10-01 04:06:00.907 275 11781.09 215.92 52531.65 88888.00 2016-10-01 04:06:01.407 275 11781.05 215.93 52531.64 88888.00 2016-10-01 04:06:01.907 275 11781.04 215.97 52531.71 88888.00 2016-10-01 04:06:02.407 275 11781.02 216.05 52531.80 88888.00 2016-10-01 04:06:02.907 275 11780.98 216.07 52531.77 88888.00 2016-10-01 04:06:03.407 275 11780.95 216.13 52531.74 88888.00 2016-10-01 04:06:03.907 275 11780.95 216.11 52531.72 88888.00 2016-10-01 04:06:04.407 275 11780.98 216.10 52531.69 88888.00 2016-10-01 04:06:04.907 275 11780.96 216.16 52531.70 88888.00 2016-10-01 04:06:05.407 275 11780.94 216.21 52531.73 88888.00 2016-10-01 04:06:05.907 275 11780.93 216.25 52531.74 88888.00 2016-10-01 04:06:06.407 275 11780.94 216.25 52531.77 88888.00 2016-10-01 04:06:06.907 275 11780.88 216.35 52531.84 88888.00 2016-10-01 04:06:07.407 275 11780.86 216.40 52531.84 88888.00 2016-10-01 04:06:07.907 275 11780.82 216.36 52531.82 88888.00 2016-10-01 04:06:08.407 275 11780.78 216.42 52531.81 88888.00 2016-10-01 04:06:08.907 275 11780.77 216.48 52531.83 88888.00 2016-10-01 04:06:09.407 275 11780.74 216.53 52531.88 88888.00 2016-10-01 04:06:09.907 275 11780.74 216.62 52531.94 88888.00 2016-10-01 04:06:10.407 275 11780.73 216.67 52531.91 88888.00 2016-10-01 04:06:10.907 275 11780.71 216.70 52531.92 88888.00 2016-10-01 04:06:11.407 275 11780.69 216.71 52531.95 88888.00 2016-10-01 04:06:11.907 275 11780.70 216.78 52531.98 88888.00 2016-10-01 04:06:12.407 275 11780.67 216.86 52532.03 88888.00 2016-10-01 04:06:12.907 275 11780.60 216.92 52532.09 88888.00 2016-10-01 04:06:13.407 275 11780.59 216.97 52532.14 88888.00 2016-10-01 04:06:13.907 275 11780.63 216.97 52532.12 88888.00 2016-10-01 04:06:14.407 275 11780.63 217.02 52532.12 88888.00 2016-10-01 04:06:14.907 275 11780.68 217.08 52532.10 88888.00 2016-10-01 04:06:15.407 275 11780.69 217.13 52532.10 88888.00 2016-10-01 04:06:15.907 275 11780.68 217.17 52532.14 88888.00 2016-10-01 04:06:16.407 275 11780.70 217.17 52532.18 88888.00 2016-10-01 04:06:16.907 275 11780.71 217.21 52532.19 88888.00 2016-10-01 04:06:17.407 275 11780.72 217.26 52532.19 88888.00 2016-10-01 04:06:17.907 275 11780.76 217.29 52532.21 88888.00 2016-10-01 04:06:18.407 275 11780.77 217.35 52532.17 88888.00 2016-10-01 04:06:18.907 275 11780.78 217.41 52532.17 88888.00 2016-10-01 04:06:19.407 275 11780.80 217.42 52532.15 88888.00 2016-10-01 04:06:19.907 275 11780.80 217.49 52532.16 88888.00 2016-10-01 04:06:20.407 275 11780.80 217.51 52532.21 88888.00 2016-10-01 04:06:20.907 275 11780.82 217.54 52532.22 88888.00 2016-10-01 04:06:21.407 275 11780.85 217.59 52532.23 88888.00 2016-10-01 04:06:21.907 275 11780.81 217.65 52532.26 88888.00 2016-10-01 04:06:22.407 275 11780.81 217.70 52532.28 88888.00 2016-10-01 04:06:22.907 275 11780.84 217.72 52532.27 88888.00 2016-10-01 04:06:23.407 275 11780.85 217.77 52532.27 88888.00 2016-10-01 04:06:23.907 275 11780.85 217.77 52532.30 88888.00 2016-10-01 04:06:24.407 275 11780.86 217.76 52532.31 88888.00 2016-10-01 04:06:24.907 275 11780.82 217.78 52532.32 88888.00 2016-10-01 04:06:25.407 275 11780.84 217.86 52532.33 88888.00 2016-10-01 04:06:25.907 275 11780.86 217.93 52532.38 88888.00 2016-10-01 04:06:26.407 275 11780.87 217.89 52532.39 88888.00 2016-10-01 04:06:26.907 275 11780.87 217.91 52532.43 88888.00 2016-10-01 04:06:27.407 275 11780.89 217.93 52532.39 88888.00 2016-10-01 04:06:27.907 275 11780.89 217.95 52532.36 88888.00 2016-10-01 04:06:28.407 275 11780.89 217.98 52532.34 88888.00 2016-10-01 04:06:28.907 275 11780.93 217.99 52532.34 88888.00 2016-10-01 04:06:29.407 275 11780.95 218.01 52532.36 88888.00 2016-10-01 04:06:29.907 275 11780.97 218.07 52532.41 88888.00 2016-10-01 04:06:30.408 275 11780.98 218.09 52532.39 88888.00 2016-10-01 04:06:30.908 275 11780.97 218.12 52532.41 88888.00 2016-10-01 04:06:31.408 275 11780.97 218.14 52532.42 88888.00 2016-10-01 04:06:31.908 275 11781.03 218.14 52532.41 88888.00 2016-10-01 04:06:32.408 275 11781.05 218.18 52532.40 88888.00 2016-10-01 04:06:32.908 275 11781.06 218.19 52532.42 88888.00 2016-10-01 04:06:33.408 275 11781.12 218.23 52532.42 88888.00 2016-10-01 04:06:33.908 275 11781.13 218.23 52532.41 88888.00 2016-10-01 04:06:34.408 275 11781.21 218.28 52532.39 88888.00 2016-10-01 04:06:34.908 275 11781.26 218.34 52532.35 88888.00 2016-10-01 04:06:35.408 275 11781.30 218.38 52532.39 88888.00 2016-10-01 04:06:35.908 275 11781.30 218.39 52532.40 88888.00 2016-10-01 04:06:36.408 275 11781.34 218.45 52532.43 88888.00 2016-10-01 04:06:36.908 275 11781.39 218.43 52532.41 88888.00 2016-10-01 04:06:37.408 275 11781.41 218.46 52532.40 88888.00 2016-10-01 04:06:37.908 275 11781.42 218.46 52532.40 88888.00 2016-10-01 04:06:38.408 275 11781.43 218.46 52532.40 88888.00 2016-10-01 04:06:38.908 275 11781.41 218.48 52532.39 88888.00 2016-10-01 04:06:39.408 275 11781.43 218.51 52532.42 88888.00 2016-10-01 04:06:39.908 275 11781.48 218.53 52532.40 88888.00 2016-10-01 04:06:40.408 275 11781.51 218.51 52532.35 88888.00 2016-10-01 04:06:40.908 275 11781.49 218.48 52532.36 88888.00 2016-10-01 04:06:41.408 275 11781.49 218.48 52532.39 88888.00 2016-10-01 04:06:41.908 275 11781.53 218.53 52532.38 88888.00 2016-10-01 04:06:42.408 275 11781.52 218.56 52532.35 88888.00 2016-10-01 04:06:42.908 275 11781.56 218.53 52532.34 88888.00 2016-10-01 04:06:43.408 275 11781.61 218.51 52532.34 88888.00 2016-10-01 04:06:43.908 275 11781.65 218.53 52532.35 88888.00 2016-10-01 04:06:44.408 275 11781.65 218.54 52532.39 88888.00 2016-10-01 04:06:44.908 275 11781.63 218.55 52532.41 88888.00 2016-10-01 04:06:45.408 275 11781.66 218.59 52532.38 88888.00 2016-10-01 04:06:45.908 275 11781.69 218.57 52532.40 88888.00 2016-10-01 04:06:46.408 275 11781.66 218.57 52532.40 88888.00 2016-10-01 04:06:46.908 275 11781.67 218.58 52532.43 88888.00 2016-10-01 04:06:47.408 275 11781.70 218.58 52532.42 88888.00 2016-10-01 04:06:47.908 275 11781.69 218.56 52532.41 88888.00 2016-10-01 04:06:48.408 275 11781.68 218.55 52532.39 88888.00 2016-10-01 04:06:48.908 275 11781.69 218.53 52532.38 88888.00 2016-10-01 04:06:49.408 275 11781.69 218.51 52532.36 88888.00 2016-10-01 04:06:49.908 275 11781.73 218.47 52532.34 88888.00 2016-10-01 04:06:50.408 275 11781.76 218.46 52532.34 88888.00 2016-10-01 04:06:50.908 275 11781.79 218.41 52532.32 88888.00 2016-10-01 04:06:51.408 275 11781.79 218.41 52532.33 88888.00 2016-10-01 04:06:51.908 275 11781.78 218.41 52532.38 88888.00 2016-10-01 04:06:52.408 275 11781.82 218.38 52532.38 88888.00 2016-10-01 04:06:52.908 275 11781.84 218.39 52532.35 88888.00 2016-10-01 04:06:53.408 275 11781.86 218.32 52532.32 88888.00 2016-10-01 04:06:53.908 275 11781.85 218.28 52532.31 88888.00 2016-10-01 04:06:54.408 275 11781.86 218.24 52532.30 88888.00 2016-10-01 04:06:54.908 275 11781.90 218.18 52532.31 88888.00 2016-10-01 04:06:55.408 275 11781.92 218.18 52532.31 88888.00 2016-10-01 04:06:55.908 275 11781.94 218.16 52532.30 88888.00 2016-10-01 04:06:56.408 275 11781.98 218.13 52532.26 88888.00 2016-10-01 04:06:56.908 275 11781.98 218.12 52532.25 88888.00 2016-10-01 04:06:57.408 275 11781.99 218.09 52532.26 88888.00 2016-10-01 04:06:57.908 275 11782.01 218.09 52532.27 88888.00 2016-10-01 04:06:58.408 275 11782.01 218.08 52532.26 88888.00 2016-10-01 04:06:58.908 275 11782.03 218.06 52532.25 88888.00 2016-10-01 04:06:59.408 275 11782.07 218.10 52532.26 88888.00 2016-10-01 04:06:59.908 275 11782.10 218.13 52532.27 88888.00 2016-10-01 04:07:00.408 275 11782.12 218.05 52532.25 88888.00 2016-10-01 04:07:00.908 275 11782.13 218.04 52532.24 88888.00 2016-10-01 04:07:01.408 275 11782.14 218.01 52532.26 88888.00 2016-10-01 04:07:01.908 275 11782.21 217.98 52532.27 88888.00 2016-10-01 04:07:02.408 275 11782.25 217.94 52532.28 88888.00 2016-10-01 04:07:02.908 275 11782.23 217.91 52532.22 88888.00 2016-10-01 04:07:03.408 275 11782.25 217.88 52532.16 88888.00 2016-10-01 04:07:03.908 275 11782.25 217.84 52532.14 88888.00 2016-10-01 04:07:04.408 275 11782.21 217.84 52532.15 88888.00 2016-10-01 04:07:04.908 275 11782.23 217.84 52532.21 88888.00 2016-10-01 04:07:05.408 275 11782.25 217.80 52532.22 88888.00 2016-10-01 04:07:05.908 275 11782.21 217.78 52532.25 88888.00 2016-10-01 04:07:06.408 275 11782.21 217.78 52532.26 88888.00 2016-10-01 04:07:06.908 275 11782.21 217.69 52532.24 88888.00 2016-10-01 04:07:07.408 275 11782.20 217.65 52532.23 88888.00 2016-10-01 04:07:07.908 275 11782.26 217.61 52532.24 88888.00 2016-10-01 04:07:08.408 275 11782.26 217.55 52532.24 88888.00 2016-10-01 04:07:08.908 275 11782.22 217.55 52532.19 88888.00 2016-10-01 04:07:09.408 275 11782.21 217.48 52532.22 88888.00 2016-10-01 04:07:09.908 275 11782.21 217.43 52532.23 88888.00 2016-10-01 04:07:10.408 275 11782.20 217.41 52532.18 88888.00 2016-10-01 04:07:10.908 275 11782.21 217.39 52532.19 88888.00 2016-10-01 04:07:11.408 275 11782.23 217.36 52532.23 88888.00 2016-10-01 04:07:11.908 275 11782.23 217.32 52532.23 88888.00 2016-10-01 04:07:12.408 275 11782.21 217.31 52532.24 88888.00 2016-10-01 04:07:12.908 275 11782.20 217.29 52532.26 88888.00 2016-10-01 04:07:13.408 275 11782.18 217.25 52532.26 88888.00 2016-10-01 04:07:13.908 275 11782.18 217.22 52532.27 88888.00 2016-10-01 04:07:14.408 275 11782.16 217.20 52532.24 88888.00 2016-10-01 04:07:14.908 275 11782.14 217.13 52532.26 88888.00 2016-10-01 04:07:15.408 275 11782.10 217.11 52532.26 88888.00 2016-10-01 04:07:15.908 275 11782.08 217.09 52532.23 88888.00 2016-10-01 04:07:16.408 275 11782.02 217.03 52532.24 88888.00 2016-10-01 04:07:16.908 275 11782.00 216.98 52532.23 88888.00 2016-10-01 04:07:17.408 275 11782.03 216.93 52532.21 88888.00 2016-10-01 04:07:17.908 275 11782.00 216.91 52532.18 88888.00 2016-10-01 04:07:18.408 275 11781.98 216.83 52532.15 88888.00 2016-10-01 04:07:18.908 275 11781.95 216.80 52532.14 88888.00 2016-10-01 04:07:19.408 275 11781.94 216.77 52532.14 88888.00 2016-10-01 04:07:19.908 275 11781.93 216.72 52532.15 88888.00 2016-10-01 04:07:20.408 275 11781.86 216.69 52532.15 88888.00 2016-10-01 04:07:20.908 275 11781.81 216.65 52532.19 88888.00 2016-10-01 04:07:21.408 275 11781.76 216.69 52532.17 88888.00 2016-10-01 04:07:21.908 275 11781.73 216.68 52532.13 88888.00 2016-10-01 04:07:22.408 275 11781.73 216.62 52532.09 88888.00 2016-10-01 04:07:22.908 275 11781.78 216.55 52532.03 88888.00 2016-10-01 04:07:23.408 275 11781.75 216.55 52532.03 88888.00 2016-10-01 04:07:23.908 275 11781.72 216.53 52532.03 88888.00 2016-10-01 04:07:24.408 275 11781.70 216.48 52532.01 88888.00 2016-10-01 04:07:24.908 275 11781.69 216.46 52531.95 88888.00 2016-10-01 04:07:25.408 275 11781.69 216.43 52531.94 88888.00 2016-10-01 04:07:25.908 275 11781.73 216.40 52531.97 88888.00 2016-10-01 04:07:26.408 275 11781.70 216.40 52531.99 88888.00 2016-10-01 04:07:26.908 275 11781.72 216.38 52531.97 88888.00 2016-10-01 04:07:27.408 275 11781.73 216.38 52531.95 88888.00 2016-10-01 04:07:27.908 275 11781.67 216.35 52531.94 88888.00 2016-10-01 04:07:28.408 275 11781.67 216.35 52531.90 88888.00 2016-10-01 04:07:28.908 275 11781.72 216.36 52531.88 88888.00 2016-10-01 04:07:29.408 275 11781.74 216.38 52531.92 88888.00 2016-10-01 04:07:29.908 275 11781.77 216.36 52531.86 88888.00 2016-10-01 04:07:30.408 275 11781.76 216.34 52531.83 88888.00 2016-10-01 04:07:30.908 275 11781.75 216.34 52531.87 88888.00 2016-10-01 04:07:31.408 275 11781.74 216.36 52531.89 88888.00 2016-10-01 04:07:31.908 275 11781.75 216.36 52531.87 88888.00 2016-10-01 04:07:32.408 275 11781.77 216.34 52531.86 88888.00 2016-10-01 04:07:32.908 275 11781.77 216.33 52531.84 88888.00 2016-10-01 04:07:33.408 275 11781.78 216.34 52531.81 88888.00 2016-10-01 04:07:33.908 275 11781.84 216.32 52531.78 88888.00 2016-10-01 04:07:34.408 275 11781.86 216.34 52531.70 88888.00 2016-10-01 04:07:34.908 275 11781.92 216.30 52531.66 88888.00 2016-10-01 04:07:35.408 275 11781.98 216.23 52531.65 88888.00 2016-10-01 04:07:35.908 275 11782.00 216.22 52531.64 88888.00 2016-10-01 04:07:36.408 275 11782.03 216.20 52531.60 88888.00 2016-10-01 04:07:36.908 275 11782.08 216.19 52531.57 88888.00 2016-10-01 04:07:37.408 275 11782.08 216.17 52531.53 88888.00 2016-10-01 04:07:37.908 275 11782.05 216.16 52531.52 88888.00 2016-10-01 04:07:38.408 275 11782.07 216.17 52531.52 88888.00 2016-10-01 04:07:38.908 275 11782.09 216.16 52531.50 88888.00 2016-10-01 04:07:39.408 275 11782.10 216.16 52531.50 88888.00 2016-10-01 04:07:39.908 275 11782.11 216.17 52531.46 88888.00 2016-10-01 04:07:40.408 275 11782.11 216.17 52531.44 88888.00 2016-10-01 04:07:40.908 275 11782.09 216.19 52531.48 88888.00 2016-10-01 04:07:41.408 275 11782.09 216.21 52531.48 88888.00 2016-10-01 04:07:41.908 275 11782.12 216.21 52531.50 88888.00 2016-10-01 04:07:42.408 275 11782.12 216.22 52531.51 88888.00 2016-10-01 04:07:42.908 275 11782.13 216.22 52531.48 88888.00 2016-10-01 04:07:43.408 275 11782.14 216.22 52531.48 88888.00 2016-10-01 04:07:43.908 275 11782.16 216.21 52531.50 88888.00 2016-10-01 04:07:44.408 275 11782.20 216.20 52531.48 88888.00 2016-10-01 04:07:44.908 275 11782.25 216.20 52531.50 88888.00 2016-10-01 04:07:45.408 275 11782.29 216.20 52531.50 88888.00 2016-10-01 04:07:45.908 275 11782.33 216.19 52531.44 88888.00 2016-10-01 04:07:46.408 275 11782.34 216.19 52531.43 88888.00 2016-10-01 04:07:46.908 275 11782.38 216.22 52531.42 88888.00 2016-10-01 04:07:47.408 275 11782.40 216.21 52531.42 88888.00 2016-10-01 04:07:47.908 275 11782.44 216.23 52531.38 88888.00 2016-10-01 04:07:48.408 275 11782.52 216.25 52531.34 88888.00 2016-10-01 04:07:48.908 275 11782.55 216.31 52531.34 88888.00 2016-10-01 04:07:49.408 275 11782.55 216.34 52531.34 88888.00 2016-10-01 04:07:49.908 275 11782.54 216.34 52531.30 88888.00 2016-10-01 04:07:50.408 275 11782.56 216.33 52531.25 88888.00 2016-10-01 04:07:50.908 275 11782.58 216.32 52531.27 88888.00 2016-10-01 04:07:51.408 275 11782.61 216.35 52531.29 88888.00 2016-10-01 04:07:51.908 275 11782.62 216.36 52531.30 88888.00 2016-10-01 04:07:52.408 275 11782.63 216.35 52531.30 88888.00 2016-10-01 04:07:52.908 275 11782.64 216.38 52531.29 88888.00 2016-10-01 04:07:53.408 275 11782.67 216.39 52531.28 88888.00 2016-10-01 04:07:53.908 275 11782.72 216.36 52531.28 88888.00 2016-10-01 04:07:54.408 275 11782.77 216.39 52531.27 88888.00 2016-10-01 04:07:54.908 275 11782.80 216.40 52531.25 88888.00 2016-10-01 04:07:55.408 275 11782.80 216.40 52531.22 88888.00 2016-10-01 04:07:55.908 275 11782.79 216.44 52531.22 88888.00 2016-10-01 04:07:56.408 275 11782.80 216.43 52531.26 88888.00 2016-10-01 04:07:56.908 275 11782.82 216.41 52531.25 88888.00 2016-10-01 04:07:57.408 275 11782.83 216.39 52531.25 88888.00 2016-10-01 04:07:57.908 275 11782.84 216.42 52531.30 88888.00 2016-10-01 04:07:58.408 275 11782.83 216.43 52531.34 88888.00 2016-10-01 04:07:58.908 275 11782.82 216.44 52531.30 88888.00 2016-10-01 04:07:59.408 275 11782.83 216.46 52531.33 88888.00 2016-10-01 04:07:59.908 275 11782.84 216.48 52531.34 88888.00 2016-10-01 04:08:00.408 275 11782.86 216.43 52531.33 88888.00 2016-10-01 04:08:00.908 275 11782.89 216.43 52531.27 88888.00 2016-10-01 04:08:01.408 275 11782.95 216.43 52531.22 88888.00 2016-10-01 04:08:01.908 275 11782.97 216.40 52531.20 88888.00 2016-10-01 04:08:02.408 275 11782.99 216.41 52531.22 88888.00 2016-10-01 04:08:02.908 275 11783.02 216.43 52531.19 88888.00 2016-10-01 04:08:03.408 275 11783.09 216.45 52531.18 88888.00 2016-10-01 04:08:03.908 275 11783.16 216.43 52531.19 88888.00 2016-10-01 04:08:04.408 275 11783.13 216.39 52531.24 88888.00 2016-10-01 04:08:04.908 275 11783.14 216.38 52531.21 88888.00 2016-10-01 04:08:05.408 275 11783.18 216.35 52531.22 88888.00 2016-10-01 04:08:05.908 275 11783.21 216.31 52531.22 88888.00 2016-10-01 04:08:06.408 275 11783.24 216.30 52531.21 88888.00 2016-10-01 04:08:06.908 275 11783.25 216.28 52531.24 88888.00 2016-10-01 04:08:07.408 275 11783.24 216.29 52531.25 88888.00 2016-10-01 04:08:07.908 275 11783.26 216.33 52531.22 88888.00 2016-10-01 04:08:08.408 275 11783.26 216.30 52531.24 88888.00 2016-10-01 04:08:08.908 275 11783.26 216.29 52531.24 88888.00 2016-10-01 04:08:09.408 275 11783.26 216.32 52531.20 88888.00 2016-10-01 04:08:09.908 275 11783.28 216.29 52531.16 88888.00 2016-10-01 04:08:10.408 275 11783.33 216.24 52531.15 88888.00 2016-10-01 04:08:10.908 275 11783.35 216.23 52531.15 88888.00 2016-10-01 04:08:11.408 275 11783.39 216.21 52531.15 88888.00 2016-10-01 04:08:11.908 275 11783.41 216.13 52531.15 88888.00 2016-10-01 04:08:12.408 275 11783.41 216.05 52531.12 88888.00 2016-10-01 04:08:12.908 275 11783.42 216.03 52531.13 88888.00 2016-10-01 04:08:13.408 275 11783.45 215.99 52531.16 88888.00 2016-10-01 04:08:13.908 275 11783.48 215.95 52531.15 88888.00 2016-10-01 04:08:14.408 275 11783.48 215.91 52531.15 88888.00 2016-10-01 04:08:14.908 275 11783.53 215.85 52531.09 88888.00 2016-10-01 04:08:15.408 275 11783.58 215.77 52531.06 88888.00 2016-10-01 04:08:15.908 275 11783.57 215.72 52531.06 88888.00 2016-10-01 04:08:16.408 275 11783.65 215.65 52531.01 88888.00 2016-10-01 04:08:16.908 275 11783.72 215.61 52531.02 88888.00 2016-10-01 04:08:17.408 275 11783.78 215.57 52531.03 88888.00 2016-10-01 04:08:17.908 275 11783.79 215.47 52531.04 88888.00 2016-10-01 04:08:18.408 275 11783.84 215.44 52531.02 88888.00 2016-10-01 04:08:18.908 275 11783.89 215.37 52531.00 88888.00 2016-10-01 04:08:19.408 275 11783.95 215.31 52530.99 88888.00 2016-10-01 04:08:19.908 275 11784.00 215.28 52531.01 88888.00 2016-10-01 04:08:20.408 275 11784.02 215.31 52531.02 88888.00 2016-10-01 04:08:20.908 275 11784.07 215.25 52530.99 88888.00 2016-10-01 04:08:21.408 275 11784.13 215.19 52530.98 88888.00 2016-10-01 04:08:21.908 275 11784.16 215.16 52530.99 88888.00 2016-10-01 04:08:22.408 275 11784.21 215.10 52530.97 88888.00 2016-10-01 04:08:22.908 275 11784.27 215.10 52530.95 88888.00 2016-10-01 04:08:23.408 275 11784.31 215.09 52530.93 88888.00 2016-10-01 04:08:23.908 275 11784.35 215.06 52530.92 88888.00 2016-10-01 04:08:24.408 275 11784.39 215.04 52530.93 88888.00 2016-10-01 04:08:24.908 275 11784.45 215.00 52530.97 88888.00 2016-10-01 04:08:25.408 275 11784.50 214.99 52530.99 88888.00 2016-10-01 04:08:25.908 275 11784.54 214.94 52530.97 88888.00 2016-10-01 04:08:26.408 275 11784.57 214.89 52530.98 88888.00 2016-10-01 04:08:26.908 275 11784.60 214.88 52531.02 88888.00 2016-10-01 04:08:27.408 275 11784.63 214.86 52531.06 88888.00 2016-10-01 04:08:27.908 275 11784.70 214.81 52531.07 88888.00 2016-10-01 04:08:28.408 275 11784.74 214.81 52531.02 88888.00 2016-10-01 04:08:28.908 275 11784.74 214.78 52530.99 88888.00 2016-10-01 04:08:29.408 275 11784.74 214.75 52531.02 88888.00 2016-10-01 04:08:29.908 275 11784.79 214.77 52531.02 88888.00 2016-10-01 04:08:30.408 275 11784.81 214.75 52531.04 88888.00 2016-10-01 04:08:30.908 275 11784.79 214.75 52531.07 88888.00 2016-10-01 04:08:31.408 275 11784.83 214.77 52531.07 88888.00 2016-10-01 04:08:31.908 275 11784.85 214.79 52531.07 88888.00 2016-10-01 04:08:32.408 275 11784.88 214.87 52531.08 88888.00 2016-10-01 04:08:32.908 275 11784.90 214.89 52531.10 88888.00 2016-10-01 04:08:33.408 275 11784.93 214.93 52531.12 88888.00 2016-10-01 04:08:33.908 275 11784.92 214.97 52531.16 88888.00 2016-10-01 04:08:34.408 275 11784.95 214.98 52531.18 88888.00 2016-10-01 04:08:34.908 275 11784.98 215.04 52531.19 88888.00 2016-10-01 04:08:35.408 275 11784.99 215.08 52531.26 88888.00 2016-10-01 04:08:35.908 275 11785.01 215.15 52531.27 88888.00 2016-10-01 04:08:36.408 275 11785.02 215.20 52531.29 88888.00 2016-10-01 04:08:36.908 275 11785.08 215.24 52531.30 88888.00 2016-10-01 04:08:37.408 275 11785.12 215.26 52531.31 88888.00 2016-10-01 04:08:37.908 275 11785.14 215.32 52531.34 88888.00 2016-10-01 04:08:38.408 275 11785.15 215.34 52531.33 88888.00 2016-10-01 04:08:38.908 275 11785.16 215.36 52531.31 88888.00 2016-10-01 04:08:39.408 275 11785.17 215.41 52531.34 88888.00 2016-10-01 04:08:39.908 275 11785.16 215.49 52531.43 88888.00 2016-10-01 04:08:40.408 275 11785.16 215.55 52531.50 88888.00 2016-10-01 04:08:40.908 275 11785.10 215.57 52531.51 88888.00 2016-10-01 04:08:41.408 275 11785.08 215.62 52531.50 88888.00 2016-10-01 04:08:41.908 275 11785.06 215.72 52531.54 88888.00 2016-10-01 04:08:42.408 275 11785.03 215.82 52531.60 88888.00 2016-10-01 04:08:42.908 275 11785.02 215.90 52531.65 88888.00 2016-10-01 04:08:43.408 275 11784.94 215.95 52531.69 88888.00 2016-10-01 04:08:43.908 275 11784.92 216.02 52531.69 88888.00 2016-10-01 04:08:44.408 275 11784.89 216.05 52531.71 88888.00 2016-10-01 04:08:44.908 275 11784.86 216.09 52531.71 88888.00 2016-10-01 04:08:45.408 275 11784.86 216.15 52531.73 88888.00 2016-10-01 04:08:45.908 275 11784.86 216.23 52531.82 88888.00 2016-10-01 04:08:46.408 275 11784.89 216.29 52531.84 88888.00 2016-10-01 04:08:46.908 275 11784.93 216.32 52531.83 88888.00 2016-10-01 04:08:47.408 275 11784.92 216.43 52531.86 88888.00 2016-10-01 04:08:47.908 275 11784.89 216.52 52531.90 88888.00 2016-10-01 04:08:48.408 275 11784.95 216.60 52531.89 88888.00 2016-10-01 04:08:48.908 275 11785.00 216.68 52531.88 88888.00 2016-10-01 04:08:49.408 275 11785.03 216.77 52531.86 88888.00 2016-10-01 04:08:49.908 275 11785.10 216.82 52531.87 88888.00 2016-10-01 04:08:50.408 275 11785.12 216.91 52531.90 88888.00 2016-10-01 04:08:50.908 275 11785.17 217.01 52531.91 88888.00 2016-10-01 04:08:51.408 275 11785.20 217.16 52531.92 88888.00 2016-10-01 04:08:51.908 275 11785.23 217.31 52531.97 88888.00 2016-10-01 04:08:52.408 275 11785.29 217.41 52532.03 88888.00 2016-10-01 04:08:52.908 275 11785.40 217.48 52532.04 88888.00 2016-10-01 04:08:53.408 275 11785.44 217.60 52532.04 88888.00 2016-10-01 04:08:53.908 275 11785.51 217.71 52532.05 88888.00 2016-10-01 04:08:54.408 275 11785.60 217.76 52532.06 88888.00 2016-10-01 04:08:54.908 275 11785.67 217.81 52532.05 88888.00 2016-10-01 04:08:55.408 275 11785.72 217.91 52532.05 88888.00 2016-10-01 04:08:55.908 275 11785.79 218.00 52532.01 88888.00 2016-10-01 04:08:56.408 275 11785.89 218.08 52531.99 88888.00 2016-10-01 04:08:56.908 275 11786.00 218.15 52532.04 88888.00 2016-10-01 04:08:57.408 275 11786.11 218.24 52532.00 88888.00 2016-10-01 04:08:57.908 275 11786.19 218.33 52532.00 88888.00 2016-10-01 04:08:58.408 275 11786.30 218.38 52531.97 88888.00 2016-10-01 04:08:58.908 275 11786.46 218.42 52531.96 88888.00 2016-10-01 04:08:59.408 275 11786.55 218.41 52531.89 88888.00 2016-10-01 04:08:59.908 275 11786.66 218.44 52531.82 88888.00 2016-10-01 04:09:00.408 275 11786.77 218.55 52531.82 88888.00 2016-10-01 04:09:00.908 275 11786.86 218.59 52531.79 88888.00 2016-10-01 04:09:01.408 275 11786.95 218.64 52531.81 88888.00 2016-10-01 04:09:01.908 275 11787.09 218.67 52531.80 88888.00 2016-10-01 04:09:02.408 275 11787.21 218.71 52531.79 88888.00 2016-10-01 04:09:02.908 275 11787.38 218.75 52531.80 88888.00 2016-10-01 04:09:03.408 275 11787.48 218.77 52531.81 88888.00 2016-10-01 04:09:03.908 275 11787.58 218.78 52531.80 88888.00 2016-10-01 04:09:04.408 275 11787.73 218.80 52531.75 88888.00 2016-10-01 04:09:04.908 275 11787.89 218.83 52531.74 88888.00 2016-10-01 04:09:05.409 275 11788.01 218.81 52531.72 88888.00 2016-10-01 04:09:05.909 275 11788.15 218.80 52531.68 88888.00 2016-10-01 04:09:06.409 275 11788.26 218.75 52531.69 88888.00 2016-10-01 04:09:06.909 275 11788.37 218.71 52531.68 88888.00 2016-10-01 04:09:07.409 275 11788.54 218.66 52531.64 88888.00 2016-10-01 04:09:07.909 275 11788.68 218.66 52531.56 88888.00 2016-10-01 04:09:08.409 275 11788.77 218.65 52531.55 88888.00 2016-10-01 04:09:08.909 275 11788.87 218.62 52531.55 88888.00 2016-10-01 04:09:09.409 275 11788.96 218.56 52531.54 88888.00 2016-10-01 04:09:09.909 275 11789.07 218.51 52531.55 88888.00 2016-10-01 04:09:10.409 275 11789.16 218.46 52531.54 88888.00 2016-10-01 04:09:10.909 275 11789.23 218.43 52531.51 88888.00 2016-10-01 04:09:11.409 275 11789.32 218.36 52531.48 88888.00 2016-10-01 04:09:11.909 275 11789.41 218.30 52531.47 88888.00 2016-10-01 04:09:12.409 275 11789.45 218.24 52531.48 88888.00 2016-10-01 04:09:12.909 275 11789.53 218.24 52531.45 88888.00 2016-10-01 04:09:13.409 275 11789.60 218.18 52531.40 88888.00 2016-10-01 04:09:13.909 275 11789.66 218.13 52531.42 88888.00 2016-10-01 04:09:14.409 275 11789.71 218.15 52531.46 88888.00 2016-10-01 04:09:14.909 275 11789.77 218.12 52531.43 88888.00 2016-10-01 04:09:15.409 275 11789.85 218.09 52531.42 88888.00 2016-10-01 04:09:15.909 275 11789.90 218.05 52531.43 88888.00 2016-10-01 04:09:16.409 275 11789.91 218.04 52531.42 88888.00 2016-10-01 04:09:16.909 275 11789.98 218.06 52531.43 88888.00 2016-10-01 04:09:17.409 275 11789.98 218.07 52531.43 88888.00 2016-10-01 04:09:17.909 275 11790.05 218.07 52531.36 88888.00 2016-10-01 04:09:18.409 275 11790.12 218.10 52531.36 88888.00 2016-10-01 04:09:18.909 275 11790.19 218.04 52531.35 88888.00 2016-10-01 04:09:19.409 275 11790.27 218.03 52531.35 88888.00 2016-10-01 04:09:19.909 275 11790.30 217.99 52531.40 88888.00 2016-10-01 04:09:20.409 275 11790.38 217.97 52531.38 88888.00 2016-10-01 04:09:20.909 275 11790.46 217.93 52531.42 88888.00 2016-10-01 04:09:21.409 275 11790.56 217.91 52531.42 88888.00 2016-10-01 04:09:21.909 275 11790.69 217.94 52531.36 88888.00 2016-10-01 04:09:22.409 275 11790.77 217.95 52531.30 88888.00 2016-10-01 04:09:22.909 275 11790.85 217.95 52531.28 88888.00 2016-10-01 04:09:23.409 275 11790.96 218.00 52531.29 88888.00 2016-10-01 04:09:23.909 275 11791.09 218.03 52531.25 88888.00 2016-10-01 04:09:24.409 275 11791.22 218.03 52531.22 88888.00 2016-10-01 04:09:24.909 275 11791.34 218.07 52531.19 88888.00 2016-10-01 04:09:25.409 275 11791.44 218.08 52531.19 88888.00 2016-10-01 04:09:25.909 275 11791.53 218.09 52531.22 88888.00 2016-10-01 04:09:26.409 275 11791.65 218.08 52531.20 88888.00 2016-10-01 04:09:26.909 275 11791.76 218.10 52531.19 88888.00 2016-10-01 04:09:27.409 275 11791.79 218.13 52531.21 88888.00 2016-10-01 04:09:27.909 275 11791.87 218.13 52531.20 88888.00 2016-10-01 04:09:28.409 275 11791.94 218.15 52531.20 88888.00 2016-10-01 04:09:28.909 275 11792.00 218.10 52531.20 88888.00 2016-10-01 04:09:29.409 275 11792.13 218.07 52531.20 88888.00 2016-10-01 04:09:29.909 275 11792.23 218.04 52531.19 88888.00 2016-10-01 04:09:30.409 275 11792.31 218.04 52531.15 88888.00 2016-10-01 04:09:30.909 275 11792.42 218.00 52531.10 88888.00 2016-10-01 04:09:31.409 275 11792.53 217.96 52531.09 88888.00 2016-10-01 04:09:31.909 275 11792.62 217.90 52531.10 88888.00 2016-10-01 04:09:32.409 275 11792.70 217.86 52531.07 88888.00 2016-10-01 04:09:32.909 275 11792.79 217.83 52531.08 88888.00 2016-10-01 04:09:33.409 275 11792.87 217.83 52531.10 88888.00 2016-10-01 04:09:33.909 275 11792.96 217.76 52531.12 88888.00 2016-10-01 04:09:34.409 275 11793.04 217.77 52531.12 88888.00 2016-10-01 04:09:34.909 275 11793.08 217.71 52531.11 88888.00 2016-10-01 04:09:35.409 275 11793.16 217.67 52531.16 88888.00 2016-10-01 04:09:35.909 275 11793.28 217.64 52531.15 88888.00 2016-10-01 04:09:36.409 275 11793.36 217.57 52531.16 88888.00 2016-10-01 04:09:36.909 275 11793.40 217.57 52531.11 88888.00 2016-10-01 04:09:37.409 275 11793.45 217.56 52531.15 88888.00 2016-10-01 04:09:37.909 275 11793.49 217.57 52531.15 88888.00 2016-10-01 04:09:38.409 275 11793.51 217.58 52531.13 88888.00 2016-10-01 04:09:38.909 275 11793.53 217.59 52531.18 88888.00 2016-10-01 04:09:39.409 275 11793.57 217.50 52531.21 88888.00 2016-10-01 04:09:39.909 275 11793.58 217.48 52531.21 88888.00 2016-10-01 04:09:40.409 275 11793.57 217.48 52531.22 88888.00 2016-10-01 04:09:40.909 275 11793.56 217.50 52531.22 88888.00 2016-10-01 04:09:41.409 275 11793.59 217.52 52531.20 88888.00 2016-10-01 04:09:41.909 275 11793.63 217.50 52531.17 88888.00 2016-10-01 04:09:42.409 275 11793.66 217.55 52531.16 88888.00 2016-10-01 04:09:42.909 275 11793.65 217.56 52531.19 88888.00 2016-10-01 04:09:43.409 275 11793.57 217.59 52531.25 88888.00 2016-10-01 04:09:43.909 275 11793.54 217.62 52531.29 88888.00 2016-10-01 04:09:44.409 275 11793.50 217.68 52531.33 88888.00 2016-10-01 04:09:44.909 275 11793.49 217.71 52531.37 88888.00 2016-10-01 04:09:45.409 275 11793.47 217.74 52531.38 88888.00 2016-10-01 04:09:45.909 275 11793.41 217.77 52531.38 88888.00 2016-10-01 04:09:46.409 275 11793.40 217.86 52531.42 88888.00 2016-10-01 04:09:46.909 275 11793.36 217.90 52531.45 88888.00 2016-10-01 04:09:47.409 275 11793.32 217.91 52531.48 88888.00 2016-10-01 04:09:47.909 275 11793.31 217.95 52531.51 88888.00 2016-10-01 04:09:48.409 275 11793.24 218.03 52531.57 88888.00 2016-10-01 04:09:48.909 275 11793.21 218.07 52531.56 88888.00 2016-10-01 04:09:49.409 275 11793.15 218.06 52531.59 88888.00 2016-10-01 04:09:49.909 275 11793.08 218.15 52531.60 88888.00 2016-10-01 04:09:50.409 275 11793.06 218.22 52531.63 88888.00 2016-10-01 04:09:50.909 275 11793.01 218.26 52531.66 88888.00 2016-10-01 04:09:51.409 275 11792.92 218.26 52531.74 88888.00 2016-10-01 04:09:51.909 275 11792.89 218.29 52531.77 88888.00 2016-10-01 04:09:52.409 275 11792.86 218.32 52531.81 88888.00 2016-10-01 04:09:52.909 275 11792.82 218.36 52531.83 88888.00 2016-10-01 04:09:53.409 275 11792.82 218.44 52531.83 88888.00 2016-10-01 04:09:53.909 275 11792.77 218.48 52531.84 88888.00 2016-10-01 04:09:54.409 275 11792.75 218.52 52531.86 88888.00 2016-10-01 04:09:54.909 275 11792.73 218.59 52531.90 88888.00 2016-10-01 04:09:55.409 275 11792.65 218.66 52531.96 88888.00 2016-10-01 04:09:55.909 275 11792.58 218.72 52531.99 88888.00 2016-10-01 04:09:56.409 275 11792.55 218.78 52532.00 88888.00 2016-10-01 04:09:56.909 275 11792.53 218.85 52532.01 88888.00 2016-10-01 04:09:57.409 275 11792.54 218.93 52532.01 88888.00 2016-10-01 04:09:57.909 275 11792.52 219.04 52532.05 88888.00 2016-10-01 04:09:58.409 275 11792.51 219.09 52532.07 88888.00 2016-10-01 04:09:58.909 275 11792.44 219.09 52532.09 88888.00 2016-10-01 04:09:59.409 275 11792.42 219.14 52532.08 88888.00 2016-10-01 04:09:59.909 275 11792.39 219.22 52532.10 88888.00 2016-10-01 04:10:00.409 275 11792.34 219.31 52532.12 88888.00 2016-10-01 04:10:00.909 275 11792.34 219.38 52532.09 88888.00 2016-10-01 04:10:01.409 275 11792.30 219.41 52532.09 88888.00 2016-10-01 04:10:01.909 275 11792.29 219.50 52532.13 88888.00 2016-10-01 04:10:02.409 275 11792.34 219.56 52532.08 88888.00 2016-10-01 04:10:02.909 275 11792.35 219.63 52532.08 88888.00 2016-10-01 04:10:03.409 275 11792.33 219.69 52532.13 88888.00 2016-10-01 04:10:03.909 275 11792.31 219.77 52532.15 88888.00 2016-10-01 04:10:04.409 275 11792.35 219.85 52532.14 88888.00 2016-10-01 04:10:04.909 275 11792.36 219.91 52532.12 88888.00 2016-10-01 04:10:05.409 275 11792.37 220.00 52532.14 88888.00 2016-10-01 04:10:05.909 275 11792.39 220.09 52532.15 88888.00 2016-10-01 04:10:06.409 275 11792.39 220.17 52532.16 88888.00 2016-10-01 04:10:06.909 275 11792.44 220.22 52532.12 88888.00 2016-10-01 04:10:07.409 275 11792.51 220.28 52532.12 88888.00 2016-10-01 04:10:07.909 275 11792.60 220.36 52532.09 88888.00 2016-10-01 04:10:08.409 275 11792.69 220.43 52532.06 88888.00 2016-10-01 04:10:08.909 275 11792.74 220.47 52532.01 88888.00 2016-10-01 04:10:09.409 275 11792.82 220.48 52531.99 88888.00 2016-10-01 04:10:09.909 275 11792.90 220.56 52531.97 88888.00 2016-10-01 04:10:10.409 275 11792.96 220.58 52531.96 88888.00 2016-10-01 04:10:10.909 275 11793.00 220.61 52531.94 88888.00 2016-10-01 04:10:11.409 275 11793.07 220.62 52531.88 88888.00 2016-10-01 04:10:11.909 275 11793.19 220.65 52531.88 88888.00 2016-10-01 04:10:12.409 275 11793.26 220.65 52531.90 88888.00 2016-10-01 04:10:12.909 275 11793.27 220.70 52531.92 88888.00 2016-10-01 04:10:13.409 275 11793.32 220.70 52531.92 88888.00 2016-10-01 04:10:13.909 275 11793.43 220.72 52531.86 88888.00 2016-10-01 04:10:14.409 275 11793.54 220.77 52531.77 88888.00 2016-10-01 04:10:14.909 275 11793.63 220.85 52531.71 88888.00 2016-10-01 04:10:15.409 275 11793.71 220.90 52531.68 88888.00 2016-10-01 04:10:15.909 275 11793.78 220.95 52531.66 88888.00 2016-10-01 04:10:16.409 275 11793.86 220.98 52531.64 88888.00 2016-10-01 04:10:16.909 275 11793.94 221.01 52531.59 88888.00 2016-10-01 04:10:17.409 275 11794.00 221.05 52531.59 88888.00 2016-10-01 04:10:17.909 275 11794.07 221.06 52531.57 88888.00 2016-10-01 04:10:18.409 275 11794.18 221.07 52531.53 88888.00 2016-10-01 04:10:18.909 275 11794.31 221.14 52531.50 88888.00 2016-10-01 04:10:19.409 275 11794.45 221.15 52531.46 88888.00 2016-10-01 04:10:19.909 275 11794.53 221.18 52531.43 88888.00 2016-10-01 04:10:20.409 275 11794.68 221.20 52531.40 88888.00 2016-10-01 04:10:20.909 275 11794.76 221.24 52531.43 88888.00 2016-10-01 04:10:21.409 275 11794.83 221.32 52531.43 88888.00 2016-10-01 04:10:21.909 275 11794.94 221.33 52531.43 88888.00 2016-10-01 04:10:22.409 275 11795.03 221.36 52531.38 88888.00 2016-10-01 04:10:22.909 275 11795.12 221.39 52531.37 88888.00 2016-10-01 04:10:23.409 275 11795.18 221.38 52531.33 88888.00 2016-10-01 04:10:23.909 275 11795.20 221.38 52531.30 88888.00 2016-10-01 04:10:24.409 275 11795.24 221.44 52531.27 88888.00 2016-10-01 04:10:24.909 275 11795.30 221.43 52531.26 88888.00 2016-10-01 04:10:25.409 275 11795.37 221.46 52531.26 88888.00 2016-10-01 04:10:25.909 275 11795.45 221.48 52531.26 88888.00 2016-10-01 04:10:26.409 275 11795.52 221.53 52531.26 88888.00 2016-10-01 04:10:26.909 275 11795.56 221.53 52531.29 88888.00 2016-10-01 04:10:27.409 275 11795.63 221.59 52531.24 88888.00 2016-10-01 04:10:27.909 275 11795.71 221.65 52531.19 88888.00 2016-10-01 04:10:28.409 275 11795.79 221.67 52531.17 88888.00 2016-10-01 04:10:28.909 275 11795.84 221.73 52531.16 88888.00 2016-10-01 04:10:29.409 275 11795.94 221.72 52531.13 88888.00 2016-10-01 04:10:29.909 275 11796.08 221.72 52531.10 88888.00 2016-10-01 04:10:30.409 275 11796.19 221.73 52531.04 88888.00 2016-10-01 04:10:30.909 275 11796.26 221.75 52531.03 88888.00 2016-10-01 04:10:31.409 275 11796.32 221.79 52531.03 88888.00 2016-10-01 04:10:31.909 275 11796.41 221.82 52531.03 88888.00 2016-10-01 04:10:32.409 275 11796.47 221.86 52531.02 88888.00 2016-10-01 04:10:32.909 275 11796.56 221.88 52530.98 88888.00 2016-10-01 04:10:33.409 275 11796.61 221.94 52530.97 88888.00 2016-10-01 04:10:33.909 275 11796.67 222.01 52530.99 88888.00 2016-10-01 04:10:34.409 275 11796.79 222.02 52531.00 88888.00 2016-10-01 04:10:34.909 275 11796.84 222.10 52531.01 88888.00 2016-10-01 04:10:35.409 275 11796.88 222.14 52530.97 88888.00 2016-10-01 04:10:35.909 275 11796.95 222.16 52530.92 88888.00 2016-10-01 04:10:36.409 275 11797.05 222.21 52530.84 88888.00 2016-10-01 04:10:36.909 275 11797.11 222.32 52530.85 88888.00 2016-10-01 04:10:37.409 275 11797.17 222.33 52530.85 88888.00 2016-10-01 04:10:37.909 275 11797.25 222.35 52530.80 88888.00 2016-10-01 04:10:38.409 275 11797.30 222.39 52530.78 88888.00 2016-10-01 04:10:38.909 275 11797.29 222.41 52530.78 88888.00 2016-10-01 04:10:39.409 275 11797.35 222.41 52530.71 88888.00 2016-10-01 04:10:39.909 275 11797.44 222.43 52530.72 88888.00 2016-10-01 04:10:40.409 275 11797.51 222.45 52530.72 88888.00 2016-10-01 04:10:40.909 275 11797.49 222.46 52530.72 88888.00 2016-10-01 04:10:41.409 275 11797.60 222.49 52530.69 88888.00 2016-10-01 04:10:41.909 275 11797.69 222.49 52530.65 88888.00 2016-10-01 04:10:42.409 275 11797.71 222.51 52530.62 88888.00 2016-10-01 04:10:42.909 275 11797.74 222.55 52530.60 88888.00 2016-10-01 04:10:43.409 275 11797.79 222.59 52530.58 88888.00 2016-10-01 04:10:43.909 275 11797.83 222.61 52530.56 88888.00 2016-10-01 04:10:44.409 275 11797.87 222.59 52530.54 88888.00 2016-10-01 04:10:44.909 275 11797.92 222.53 52530.55 88888.00 2016-10-01 04:10:45.409 275 11797.93 222.56 52530.53 88888.00 2016-10-01 04:10:45.909 275 11797.96 222.58 52530.50 88888.00 2016-10-01 04:10:46.409 275 11797.98 222.55 52530.47 88888.00 2016-10-01 04:10:46.909 275 11798.01 222.56 52530.46 88888.00 2016-10-01 04:10:47.409 275 11798.02 222.53 52530.48 88888.00 2016-10-01 04:10:47.909 275 11798.07 222.52 52530.45 88888.00 2016-10-01 04:10:48.409 275 11798.12 222.52 52530.40 88888.00 2016-10-01 04:10:48.909 275 11798.15 222.49 52530.39 88888.00 2016-10-01 04:10:49.409 275 11798.19 222.46 52530.40 88888.00 2016-10-01 04:10:49.909 275 11798.19 222.49 52530.38 88888.00 2016-10-01 04:10:50.409 275 11798.16 222.49 52530.36 88888.00 2016-10-01 04:10:50.909 275 11798.15 222.46 52530.37 88888.00 2016-10-01 04:10:51.409 275 11798.17 222.45 52530.36 88888.00 2016-10-01 04:10:51.909 275 11798.25 222.43 52530.33 88888.00 2016-10-01 04:10:52.409 275 11798.27 222.43 52530.29 88888.00 2016-10-01 04:10:52.909 275 11798.25 222.42 52530.25 88888.00 2016-10-01 04:10:53.409 275 11798.24 222.40 52530.23 88888.00 2016-10-01 04:10:53.909 275 11798.23 222.36 52530.20 88888.00 2016-10-01 04:10:54.409 275 11798.22 222.40 52530.18 88888.00 2016-10-01 04:10:54.909 275 11798.22 222.35 52530.10 88888.00 2016-10-01 04:10:55.409 275 11798.23 222.31 52530.06 88888.00 2016-10-01 04:10:55.909 275 11798.23 222.25 52530.09 88888.00 2016-10-01 04:10:56.409 275 11798.26 222.21 52530.04 88888.00 2016-10-01 04:10:56.909 275 11798.28 222.20 52529.97 88888.00 2016-10-01 04:10:57.409 275 11798.27 222.19 52529.95 88888.00 2016-10-01 04:10:57.909 275 11798.26 222.16 52529.93 88888.00 2016-10-01 04:10:58.409 275 11798.30 222.14 52529.88 88888.00 2016-10-01 04:10:58.909 275 11798.33 222.15 52529.84 88888.00 2016-10-01 04:10:59.409 275 11798.32 222.20 52529.80 88888.00 2016-10-01 04:10:59.909 275 11798.28 222.20 52529.79 88888.00 2016-10-01 04:11:00.409 275 11798.24 222.16 52529.75 88888.00 2016-10-01 04:11:00.909 275 11798.25 222.20 52529.72 88888.00 2016-10-01 04:11:01.409 275 11798.26 222.20 52529.70 88888.00 2016-10-01 04:11:01.909 275 11798.25 222.17 52529.69 88888.00 2016-10-01 04:11:02.409 275 11798.27 222.12 52529.70 88888.00 2016-10-01 04:11:02.909 275 11798.25 222.13 52529.63 88888.00 2016-10-01 04:11:03.409 275 11798.25 222.14 52529.54 88888.00 2016-10-01 04:11:03.909 275 11798.26 222.16 52529.51 88888.00 2016-10-01 04:11:04.409 275 11798.30 222.15 52529.50 88888.00 2016-10-01 04:11:04.909 275 11798.27 222.20 52529.49 88888.00 2016-10-01 04:11:05.409 275 11798.26 222.23 52529.48 88888.00 2016-10-01 04:11:05.909 275 11798.22 222.22 52529.51 88888.00 2016-10-01 04:11:06.409 275 11798.19 222.23 52529.52 88888.00 2016-10-01 04:11:06.909 275 11798.16 222.24 52529.46 88888.00 2016-10-01 04:11:07.409 275 11798.15 222.21 52529.46 88888.00 2016-10-01 04:11:07.909 275 11798.17 222.19 52529.43 88888.00 2016-10-01 04:11:08.409 275 11798.22 222.21 52529.39 88888.00 2016-10-01 04:11:08.909 275 11798.25 222.21 52529.31 88888.00 2016-10-01 04:11:09.409 275 11798.22 222.22 52529.30 88888.00 2016-10-01 04:11:09.909 275 11798.22 222.23 52529.25 88888.00 2016-10-01 04:11:10.409 275 11798.18 222.23 52529.22 88888.00 2016-10-01 04:11:10.909 275 11798.18 222.23 52529.21 88888.00 2016-10-01 04:11:11.409 275 11798.17 222.22 52529.16 88888.00 2016-10-01 04:11:11.909 275 11798.16 222.21 52529.15 88888.00 2016-10-01 04:11:12.409 275 11798.17 222.22 52529.08 88888.00 2016-10-01 04:11:12.909 275 11798.16 222.23 52529.06 88888.00 2016-10-01 04:11:13.409 275 11798.17 222.20 52529.05 88888.00 2016-10-01 04:11:13.909 275 11798.18 222.17 52529.00 88888.00 2016-10-01 04:11:14.409 275 11798.16 222.19 52528.93 88888.00 2016-10-01 04:11:14.909 275 11798.16 222.16 52528.89 88888.00 2016-10-01 04:11:15.409 275 11798.17 222.17 52528.89 88888.00 2016-10-01 04:11:15.909 275 11798.17 222.16 52528.89 88888.00 2016-10-01 04:11:16.409 275 11798.19 222.20 52528.87 88888.00 2016-10-01 04:11:16.909 275 11798.22 222.19 52528.86 88888.00 2016-10-01 04:11:17.409 275 11798.28 222.23 52528.81 88888.00 2016-10-01 04:11:17.909 275 11798.33 222.21 52528.74 88888.00 2016-10-01 04:11:18.409 275 11798.39 222.26 52528.69 88888.00 2016-10-01 04:11:18.909 275 11798.44 222.34 52528.63 88888.00 2016-10-01 04:11:19.409 275 11798.44 222.36 52528.58 88888.00 2016-10-01 04:11:19.909 275 11798.50 222.39 52528.54 88888.00 2016-10-01 04:11:20.409 275 11798.57 222.40 52528.53 88888.00 2016-10-01 04:11:20.909 275 11798.60 222.42 52528.51 88888.00 2016-10-01 04:11:21.409 275 11798.68 222.49 52528.45 88888.00 2016-10-01 04:11:21.909 275 11798.75 222.56 52528.40 88888.00 2016-10-01 04:11:22.409 275 11798.80 222.59 52528.40 88888.00 2016-10-01 04:11:22.909 275 11798.88 222.59 52528.35 88888.00 2016-10-01 04:11:23.409 275 11798.93 222.65 52528.31 88888.00 2016-10-01 04:11:23.909 275 11798.98 222.69 52528.30 88888.00 2016-10-01 04:11:24.409 275 11799.07 222.69 52528.26 88888.00 2016-10-01 04:11:24.909 275 11799.20 222.71 52528.22 88888.00 2016-10-01 04:11:25.409 275 11799.29 222.73 52528.18 88888.00 2016-10-01 04:11:25.909 275 11799.36 222.75 52528.14 88888.00 2016-10-01 04:11:26.409 275 11799.41 222.82 52528.12 88888.00 2016-10-01 04:11:26.909 275 11799.49 222.83 52528.12 88888.00 2016-10-01 04:11:27.409 275 11799.59 222.85 52528.08 88888.00 2016-10-01 04:11:27.909 275 11799.68 222.92 52528.07 88888.00 2016-10-01 04:11:28.409 275 11799.73 222.93 52528.07 88888.00 2016-10-01 04:11:28.909 275 11799.80 222.95 52528.05 88888.00 2016-10-01 04:11:29.409 275 11799.88 222.95 52527.95 88888.00 2016-10-01 04:11:29.909 275 11799.98 222.95 52527.91 88888.00 2016-10-01 04:11:30.409 275 11800.01 223.01 52527.90 88888.00 2016-10-01 04:11:30.909 275 11800.06 223.01 52527.92 88888.00 2016-10-01 04:11:31.409 275 11800.11 223.02 52527.91 88888.00 2016-10-01 04:11:31.909 275 11800.18 223.07 52527.87 88888.00 2016-10-01 04:11:32.409 275 11800.28 223.04 52527.84 88888.00 2016-10-01 04:11:32.909 275 11800.32 223.02 52527.80 88888.00 2016-10-01 04:11:33.409 275 11800.37 223.04 52527.77 88888.00 2016-10-01 04:11:33.909 275 11800.45 223.08 52527.73 88888.00 2016-10-01 04:11:34.409 275 11800.51 223.10 52527.73 88888.00 2016-10-01 04:11:34.909 275 11800.58 223.11 52527.72 88888.00 2016-10-01 04:11:35.409 275 11800.63 223.09 52527.67 88888.00 2016-10-01 04:11:35.909 275 11800.71 223.07 52527.61 88888.00 2016-10-01 04:11:36.409 275 11800.77 223.07 52527.60 88888.00 2016-10-01 04:11:36.909 275 11800.81 223.05 52527.60 88888.00 2016-10-01 04:11:37.409 275 11800.90 223.05 52527.59 88888.00 2016-10-01 04:11:37.909 275 11800.99 223.03 52527.54 88888.00 2016-10-01 04:11:38.409 275 11801.05 223.03 52527.48 88888.00 2016-10-01 04:11:38.909 275 11801.15 223.07 52527.40 88888.00 2016-10-01 04:11:39.409 275 11801.20 223.08 52527.38 88888.00 2016-10-01 04:11:39.909 275 11801.21 223.10 52527.36 88888.00 2016-10-01 04:11:40.409 275 11801.26 223.10 52527.33 88888.00 2016-10-01 04:11:40.909 275 11801.31 223.13 52527.34 88888.00 2016-10-01 04:11:41.409 275 11801.39 223.13 52527.31 88888.00 2016-10-01 04:11:41.909 275 11801.38 223.18 52527.32 88888.00 2016-10-01 04:11:42.409 275 11801.46 223.21 52527.33 88888.00 2016-10-01 04:11:42.909 275 11801.52 223.22 52527.31 88888.00 2016-10-01 04:11:43.409 275 11801.59 223.29 52527.29 88888.00 2016-10-01 04:11:43.909 275 11801.63 223.34 52527.29 88888.00 2016-10-01 04:11:44.409 275 11801.68 223.33 52527.24 88888.00 2016-10-01 04:11:44.909 275 11801.73 223.34 52527.27 88888.00 2016-10-01 04:11:45.410 275 11801.83 223.36 52527.25 88888.00 2016-10-01 04:11:45.910 275 11801.93 223.39 52527.22 88888.00 2016-10-01 04:11:46.410 275 11802.00 223.39 52527.20 88888.00 2016-10-01 04:11:46.910 275 11802.05 223.41 52527.11 88888.00 2016-10-01 04:11:47.410 275 11802.11 223.45 52527.12 88888.00 2016-10-01 04:11:47.910 275 11802.14 223.47 52527.11 88888.00 2016-10-01 04:11:48.410 275 11802.22 223.46 52527.10 88888.00 2016-10-01 04:11:48.910 275 11802.31 223.49 52527.10 88888.00 2016-10-01 04:11:49.410 275 11802.42 223.56 52527.06 88888.00 2016-10-01 04:11:49.910 275 11802.47 223.57 52527.04 88888.00 2016-10-01 04:11:50.410 275 11802.54 223.56 52527.01 88888.00 2016-10-01 04:11:50.910 275 11802.64 223.57 52526.99 88888.00 2016-10-01 04:11:51.410 275 11802.71 223.55 52526.99 88888.00 2016-10-01 04:11:51.910 275 11802.77 223.55 52526.98 88888.00 2016-10-01 04:11:52.410 275 11802.84 223.57 52526.96 88888.00 2016-10-01 04:11:52.910 275 11802.91 223.57 52526.94 88888.00 2016-10-01 04:11:53.410 275 11802.98 223.60 52526.94 88888.00 2016-10-01 04:11:53.910 275 11803.05 223.61 52526.95 88888.00 2016-10-01 04:11:54.410 275 11803.08 223.59 52526.96 88888.00 2016-10-01 04:11:54.910 275 11803.10 223.65 52526.93 88888.00 2016-10-01 04:11:55.410 275 11803.19 223.65 52526.84 88888.00 2016-10-01 04:11:55.910 275 11803.31 223.66 52526.81 88888.00 2016-10-01 04:11:56.410 275 11803.40 223.72 52526.83 88888.00 2016-10-01 04:11:56.910 275 11803.41 223.79 52526.84 88888.00 2016-10-01 04:11:57.410 275 11803.49 223.80 52526.81 88888.00 2016-10-01 04:11:57.910 275 11803.52 223.82 52526.73 88888.00 2016-10-01 04:11:58.410 275 11803.56 223.89 52526.76 88888.00 2016-10-01 04:11:58.910 275 11803.66 223.91 52526.73 88888.00 2016-10-01 04:11:59.410 275 11803.70 223.92 52526.77 88888.00 2016-10-01 04:11:59.910 275 11803.74 224.01 52526.77 88888.00 2016-10-01 04:12:00.410 275 11803.77 224.11 52526.78 88888.00 2016-10-01 04:12:00.910 275 11803.83 224.16 52526.79 88888.00 2016-10-01 04:12:01.410 275 11803.91 224.17 52526.77 88888.00 2016-10-01 04:12:01.910 275 11803.97 224.17 52526.78 88888.00 2016-10-01 04:12:02.410 275 11804.00 224.24 52526.81 88888.00 2016-10-01 04:12:02.910 275 11804.05 224.29 52526.81 88888.00 2016-10-01 04:12:03.410 275 11804.13 224.33 52526.77 88888.00 2016-10-01 04:12:03.910 275 11804.23 224.38 52526.76 88888.00 2016-10-01 04:12:04.410 275 11804.33 224.43 52526.73 88888.00 2016-10-01 04:12:04.910 275 11804.41 224.44 52526.72 88888.00 2016-10-01 04:12:05.410 275 11804.42 224.49 52526.72 88888.00 2016-10-01 04:12:05.910 275 11804.51 224.52 52526.69 88888.00 2016-10-01 04:12:06.410 275 11804.59 224.53 52526.69 88888.00 2016-10-01 04:12:06.910 275 11804.66 224.55 52526.68 88888.00 2016-10-01 04:12:07.410 275 11804.70 224.56 52526.66 88888.00 2016-10-01 04:12:07.910 275 11804.72 224.58 52526.67 88888.00 2016-10-01 04:12:08.410 275 11804.80 224.63 52526.66 88888.00 2016-10-01 04:12:08.910 275 11804.84 224.68 52526.66 88888.00 2016-10-01 04:12:09.410 275 11804.88 224.73 52526.61 88888.00 2016-10-01 04:12:09.910 275 11804.94 224.76 52526.54 88888.00 2016-10-01 04:12:10.410 275 11805.01 224.79 52526.53 88888.00 2016-10-01 04:12:10.910 275 11805.11 224.85 52526.52 88888.00 2016-10-01 04:12:11.410 275 11805.15 224.88 52526.54 88888.00 2016-10-01 04:12:11.910 275 11805.16 224.91 52526.51 88888.00 2016-10-01 04:12:12.410 275 11805.24 224.92 52526.45 88888.00 2016-10-01 04:12:12.910 275 11805.33 224.96 52526.45 88888.00 2016-10-01 04:12:13.410 275 11805.45 224.98 52526.41 88888.00 2016-10-01 04:12:13.910 275 11805.52 224.97 52526.41 88888.00 2016-10-01 04:12:14.410 275 11805.61 224.95 52526.42 88888.00 2016-10-01 04:12:14.910 275 11805.70 224.97 52526.36 88888.00 2016-10-01 04:12:15.410 275 11805.73 224.97 52526.34 88888.00 2016-10-01 04:12:15.910 275 11805.74 225.01 52526.36 88888.00 2016-10-01 04:12:16.410 275 11805.85 225.02 52526.34 88888.00 2016-10-01 04:12:16.910 275 11805.91 225.03 52526.29 88888.00 2016-10-01 04:12:17.410 275 11805.94 225.03 52526.27 88888.00 2016-10-01 04:12:17.910 275 11805.98 225.05 52526.19 88888.00 2016-10-01 04:12:18.410 275 11806.09 225.03 52526.16 88888.00 2016-10-01 04:12:18.910 275 11806.16 225.03 52526.14 88888.00 2016-10-01 04:12:19.410 275 11806.16 225.03 52526.10 88888.00 2016-10-01 04:12:19.910 275 11806.22 225.04 52526.07 88888.00 2016-10-01 04:12:20.410 275 11806.28 225.03 52526.04 88888.00 2016-10-01 04:12:20.910 275 11806.32 225.02 52525.98 88888.00 2016-10-01 04:12:21.410 275 11806.38 225.03 52525.96 88888.00 2016-10-01 04:12:21.910 275 11806.46 225.02 52525.93 88888.00 2016-10-01 04:12:22.410 275 11806.47 225.06 52525.90 88888.00 2016-10-01 04:12:22.910 275 11806.53 225.04 52525.84 88888.00 2016-10-01 04:12:23.410 275 11806.59 225.05 52525.83 88888.00 2016-10-01 04:12:23.910 275 11806.61 225.07 52525.82 88888.00 2016-10-01 04:12:24.410 275 11806.64 225.08 52525.82 88888.00 2016-10-01 04:12:24.910 275 11806.64 225.12 52525.78 88888.00 2016-10-01 04:12:25.410 275 11806.65 225.13 52525.76 88888.00 2016-10-01 04:12:25.910 275 11806.69 225.14 52525.72 88888.00 2016-10-01 04:12:26.410 275 11806.73 225.12 52525.66 88888.00 2016-10-01 04:12:26.910 275 11806.73 225.06 52525.63 88888.00 2016-10-01 04:12:27.410 275 11806.73 225.08 52525.62 88888.00 2016-10-01 04:12:27.910 275 11806.73 225.08 52525.57 88888.00 2016-10-01 04:12:28.410 275 11806.77 225.04 52525.52 88888.00 2016-10-01 04:12:28.910 275 11806.77 225.06 52525.46 88888.00 2016-10-01 04:12:29.410 275 11806.77 225.11 52525.40 88888.00 2016-10-01 04:12:29.910 275 11806.79 225.06 52525.39 88888.00 2016-10-01 04:12:30.410 275 11806.86 225.03 52525.38 88888.00 2016-10-01 04:12:30.910 275 11806.87 225.00 52525.36 88888.00 2016-10-01 04:12:31.410 275 11806.90 224.94 52525.29 88888.00 2016-10-01 04:12:31.910 275 11806.90 224.89 52525.22 88888.00 2016-10-01 04:12:32.410 275 11806.90 224.91 52525.18 88888.00 2016-10-01 04:12:32.910 275 11806.92 224.87 52525.13 88888.00 2016-10-01 04:12:33.410 275 11806.96 224.82 52525.11 88888.00 2016-10-01 04:12:33.910 275 11807.04 224.76 52525.11 88888.00 2016-10-01 04:12:34.410 275 11807.12 224.71 52525.04 88888.00 2016-10-01 04:12:34.910 275 11807.20 224.67 52525.03 88888.00 2016-10-01 04:12:35.410 275 11807.21 224.59 52525.00 88888.00 2016-10-01 04:12:35.910 275 11807.23 224.58 52524.98 88888.00 2016-10-01 04:12:36.410 275 11807.29 224.58 52524.94 88888.00 2016-10-01 04:12:36.910 275 11807.33 224.46 52524.91 88888.00 2016-10-01 04:12:37.410 275 11807.37 224.39 52524.84 88888.00 2016-10-01 04:12:37.910 275 11807.45 224.36 52524.78 88888.00 2016-10-01 04:12:38.410 275 11807.52 224.30 52524.74 88888.00 2016-10-01 04:12:38.910 275 11807.56 224.21 52524.65 88888.00 2016-10-01 04:12:39.410 275 11807.64 224.14 52524.59 88888.00 2016-10-01 04:12:39.910 275 11807.67 224.09 52524.57 88888.00 2016-10-01 04:12:40.410 275 11807.71 224.01 52524.49 88888.00 2016-10-01 04:12:40.910 275 11807.71 223.95 52524.45 88888.00 2016-10-01 04:12:41.410 275 11807.75 223.90 52524.42 88888.00 2016-10-01 04:12:41.910 275 11807.81 223.85 52524.42 88888.00 2016-10-01 04:12:42.410 275 11807.83 223.79 52524.43 88888.00 2016-10-01 04:12:42.910 275 11807.83 223.70 52524.40 88888.00 2016-10-01 04:12:43.410 275 11807.83 223.67 52524.37 88888.00 2016-10-01 04:12:43.910 275 11807.83 223.60 52524.32 88888.00 2016-10-01 04:12:44.410 275 11807.82 223.58 52524.31 88888.00 2016-10-01 04:12:44.910 275 11807.86 223.51 52524.31 88888.00 2016-10-01 04:12:45.410 275 11807.88 223.43 52524.28 88888.00 2016-10-01 04:12:45.910 275 11807.90 223.36 52524.22 88888.00 2016-10-01 04:12:46.410 275 11807.89 223.34 52524.20 88888.00 2016-10-01 04:12:46.910 275 11807.91 223.27 52524.14 88888.00 2016-10-01 04:12:47.410 275 11807.96 223.20 52524.11 88888.00 2016-10-01 04:12:47.910 275 11807.99 223.13 52524.05 88888.00 2016-10-01 04:12:48.410 275 11808.02 223.08 52523.96 88888.00 2016-10-01 04:12:48.910 275 11808.01 222.99 52523.91 88888.00 2016-10-01 04:12:49.410 275 11808.00 222.92 52523.88 88888.00 2016-10-01 04:12:49.910 275 11807.98 222.85 52523.87 88888.00 2016-10-01 04:12:50.410 275 11808.00 222.77 52523.85 88888.00 2016-10-01 04:12:50.910 275 11808.04 222.70 52523.78 88888.00 2016-10-01 04:12:51.410 275 11808.00 222.65 52523.76 88888.00 2016-10-01 04:12:51.910 275 11807.98 222.60 52523.79 88888.00 2016-10-01 04:12:52.410 275 11808.00 222.55 52523.77 88888.00 2016-10-01 04:12:52.910 275 11807.98 222.50 52523.73 88888.00 2016-10-01 04:12:53.410 275 11807.99 222.46 52523.68 88888.00 2016-10-01 04:12:53.910 275 11807.97 222.39 52523.62 88888.00 2016-10-01 04:12:54.410 275 11807.98 222.40 52523.58 88888.00 2016-10-01 04:12:54.910 275 11807.95 222.34 52523.55 88888.00 2016-10-01 04:12:55.410 275 11807.97 222.31 52523.54 88888.00 2016-10-01 04:12:55.910 275 11808.00 222.30 52523.51 88888.00 2016-10-01 04:12:56.410 275 11808.04 222.29 52523.49 88888.00 2016-10-01 04:12:56.910 275 11808.08 222.25 52523.51 88888.00 2016-10-01 04:12:57.410 275 11808.10 222.20 52523.50 88888.00 2016-10-01 04:12:57.910 275 11808.14 222.17 52523.50 88888.00 2016-10-01 04:12:58.410 275 11808.13 222.21 52523.47 88888.00 2016-10-01 04:12:58.910 275 11808.15 222.20 52523.47 88888.00 2016-10-01 04:12:59.410 275 11808.16 222.22 52523.47 88888.00 2016-10-01 04:12:59.910 275 11808.17 222.17 52523.46 88888.00 2016-10-01 04:13:00.410 275 11808.15 222.15 52523.45 88888.00 2016-10-01 04:13:00.910 275 11808.16 222.15 52523.33 88888.00 2016-10-01 04:13:01.410 275 11808.19 222.14 52523.26 88888.00 2016-10-01 04:13:01.910 275 11808.23 222.16 52523.22 88888.00 2016-10-01 04:13:02.410 275 11808.30 222.16 52523.18 88888.00 2016-10-01 04:13:02.910 275 11808.34 222.17 52523.15 88888.00 2016-10-01 04:13:03.410 275 11808.35 222.20 52523.11 88888.00 2016-10-01 04:13:03.910 275 11808.39 222.21 52523.10 88888.00 2016-10-01 04:13:04.410 275 11808.45 222.19 52523.06 88888.00 2016-10-01 04:13:04.910 275 11808.53 222.19 52523.03 88888.00 2016-10-01 04:13:05.410 275 11808.61 222.19 52522.98 88888.00 2016-10-01 04:13:05.910 275 11808.63 222.20 52522.96 88888.00 2016-10-01 04:13:06.410 275 11808.70 222.22 52522.96 88888.00 2016-10-01 04:13:06.910 275 11808.79 222.27 52522.91 88888.00 2016-10-01 04:13:07.410 275 11808.87 222.32 52522.88 88888.00 2016-10-01 04:13:07.910 275 11808.94 222.35 52522.89 88888.00 2016-10-01 04:13:08.410 275 11809.09 222.37 52522.84 88888.00 2016-10-01 04:13:08.910 275 11809.21 222.43 52522.78 88888.00 2016-10-01 04:13:09.410 275 11809.30 222.43 52522.75 88888.00 2016-10-01 04:13:09.910 275 11809.40 222.44 52522.72 88888.00 2016-10-01 04:13:10.410 275 11809.48 222.43 52522.71 88888.00 2016-10-01 04:13:10.910 275 11809.57 222.41 52522.66 88888.00 2016-10-01 04:13:11.410 275 11809.70 222.45 52522.65 88888.00 2016-10-01 04:13:11.910 275 11809.82 222.48 52522.60 88888.00 2016-10-01 04:13:12.410 275 11809.91 222.45 52522.58 88888.00 2016-10-01 04:13:12.910 275 11810.03 222.45 52522.56 88888.00 2016-10-01 04:13:13.410 275 11810.10 222.50 52522.49 88888.00 2016-10-01 04:13:13.910 275 11810.16 222.53 52522.44 88888.00 2016-10-01 04:13:14.410 275 11810.32 222.53 52522.41 88888.00 2016-10-01 04:13:14.910 275 11810.38 222.59 52522.41 88888.00 2016-10-01 04:13:15.410 275 11810.45 222.61 52522.38 88888.00 2016-10-01 04:13:15.910 275 11810.53 222.62 52522.34 88888.00 2016-10-01 04:13:16.410 275 11810.62 222.62 52522.28 88888.00 2016-10-01 04:13:16.910 275 11810.68 222.64 52522.26 88888.00 2016-10-01 04:13:17.410 275 11810.74 222.65 52522.26 88888.00 2016-10-01 04:13:17.910 275 11810.82 222.68 52522.18 88888.00 2016-10-01 04:13:18.410 275 11810.86 222.71 52522.17 88888.00 2016-10-01 04:13:18.910 275 11810.93 222.77 52522.16 88888.00 2016-10-01 04:13:19.410 275 11810.98 222.81 52522.12 88888.00 2016-10-01 04:13:19.910 275 11811.08 222.82 52522.08 88888.00 2016-10-01 04:13:20.410 275 11811.16 222.84 52522.09 88888.00 2016-10-01 04:13:20.910 275 11811.28 222.84 52522.08 88888.00 2016-10-01 04:13:21.410 275 11811.39 222.85 52522.04 88888.00 2016-10-01 04:13:21.910 275 11811.47 222.88 52522.00 88888.00 2016-10-01 04:13:22.410 275 11811.56 222.87 52521.94 88888.00 2016-10-01 04:13:22.910 275 11811.60 222.85 52521.93 88888.00 2016-10-01 04:13:23.410 275 11811.69 222.87 52521.90 88888.00 2016-10-01 04:13:23.910 275 11811.81 222.87 52521.86 88888.00 2016-10-01 04:13:24.410 275 11811.91 222.93 52521.85 88888.00 2016-10-01 04:13:24.910 275 11812.05 222.95 52521.83 88888.00 2016-10-01 04:13:25.410 275 11812.13 222.98 52521.81 88888.00 2016-10-01 04:13:25.910 275 11812.18 222.95 52521.78 88888.00 2016-10-01 04:13:26.410 275 11812.29 222.95 52521.74 88888.00 2016-10-01 04:13:26.910 275 11812.40 222.97 52521.69 88888.00 2016-10-01 04:13:27.410 275 11812.46 222.95 52521.72 88888.00 2016-10-01 04:13:27.910 275 11812.55 222.95 52521.69 88888.00 2016-10-01 04:13:28.410 275 11812.61 222.97 52521.66 88888.00 2016-10-01 04:13:28.910 275 11812.64 222.98 52521.67 88888.00 2016-10-01 04:13:29.410 275 11812.75 222.94 52521.65 88888.00 2016-10-01 04:13:29.910 275 11812.83 222.93 52521.61 88888.00 2016-10-01 04:13:30.410 275 11812.88 222.92 52521.57 88888.00 2016-10-01 04:13:30.910 275 11812.98 222.89 52521.50 88888.00 2016-10-01 04:13:31.410 275 11813.00 222.90 52521.44 88888.00 2016-10-01 04:13:31.910 275 11813.08 222.92 52521.44 88888.00 2016-10-01 04:13:32.410 275 11813.09 222.89 52521.46 88888.00 2016-10-01 04:13:32.910 275 11813.21 222.87 52521.41 88888.00 2016-10-01 04:13:33.410 275 11813.35 222.87 52521.31 88888.00 2016-10-01 04:13:33.910 275 11813.39 222.83 52521.28 88888.00 2016-10-01 04:13:34.410 275 11813.50 222.85 52521.21 88888.00 2016-10-01 04:13:34.910 275 11813.52 222.83 52521.18 88888.00 2016-10-01 04:13:35.410 275 11813.58 222.79 52521.20 88888.00 2016-10-01 04:13:35.910 275 11813.66 222.79 52521.15 88888.00 2016-10-01 04:13:36.410 275 11813.67 222.73 52521.12 88888.00 2016-10-01 04:13:36.910 275 11813.74 222.70 52521.04 88888.00 2016-10-01 04:13:37.410 275 11813.74 222.64 52521.04 88888.00 2016-10-01 04:13:37.910 275 11813.81 222.63 52521.02 88888.00 2016-10-01 04:13:38.410 275 11813.86 222.59 52520.97 88888.00 2016-10-01 04:13:38.910 275 11813.94 222.55 52520.94 88888.00 2016-10-01 04:13:39.410 275 11813.89 222.49 52520.90 88888.00 2016-10-01 04:13:39.910 275 11813.94 222.52 52520.88 88888.00 2016-10-01 04:13:40.410 275 11813.92 222.50 52520.88 88888.00 2016-10-01 04:13:40.910 275 11813.89 222.49 52520.85 88888.00 2016-10-01 04:13:41.410 275 11813.88 222.49 52520.82 88888.00 2016-10-01 04:13:41.910 275 11813.92 222.48 52520.81 88888.00 2016-10-01 04:13:42.410 275 11813.97 222.40 52520.80 88888.00 2016-10-01 04:13:42.910 275 11813.95 222.36 52520.81 88888.00 2016-10-01 04:13:43.410 275 11814.01 222.32 52520.73 88888.00 2016-10-01 04:13:43.910 275 11814.00 222.29 52520.69 88888.00 2016-10-01 04:13:44.410 275 11813.97 222.29 52520.69 88888.00 2016-10-01 04:13:44.910 275 11813.94 222.23 52520.70 88888.00 2016-10-01 04:13:45.410 275 11813.96 222.23 52520.69 88888.00 2016-10-01 04:13:45.910 275 11814.00 222.23 52520.65 88888.00 2016-10-01 04:13:46.410 275 11814.01 222.19 52520.58 88888.00 2016-10-01 04:13:46.910 275 11814.06 222.19 52520.55 88888.00 2016-10-01 04:13:47.410 275 11814.04 222.17 52520.52 88888.00 2016-10-01 04:13:47.910 275 11814.10 222.12 52520.47 88888.00 2016-10-01 04:13:48.410 275 11814.14 222.10 52520.45 88888.00 2016-10-01 04:13:48.910 275 11814.14 222.08 52520.45 88888.00 2016-10-01 04:13:49.410 275 11814.20 222.02 52520.38 88888.00 2016-10-01 04:13:49.910 275 11814.21 221.97 52520.35 88888.00 2016-10-01 04:13:50.410 275 11814.22 221.98 52520.33 88888.00 2016-10-01 04:13:50.910 275 11814.21 221.96 52520.29 88888.00 2016-10-01 04:13:51.410 275 11814.27 222.00 52520.26 88888.00 2016-10-01 04:13:51.910 275 11814.28 221.95 52520.24 88888.00 2016-10-01 04:13:52.410 275 11814.29 221.94 52520.21 88888.00 2016-10-01 04:13:52.910 275 11814.38 221.94 52520.14 88888.00 2016-10-01 04:13:53.410 275 11814.40 221.87 52520.07 88888.00 2016-10-01 04:13:53.910 275 11814.47 221.82 52520.02 88888.00 2016-10-01 04:13:54.410 275 11814.45 221.81 52520.01 88888.00 2016-10-01 04:13:54.910 275 11814.51 221.81 52520.00 88888.00 2016-10-01 04:13:55.410 275 11814.59 221.77 52520.05 88888.00 2016-10-01 04:13:55.910 275 11814.62 221.73 52520.01 88888.00 2016-10-01 04:13:56.410 275 11814.70 221.67 52519.96 88888.00 2016-10-01 04:13:56.910 275 11814.66 221.65 52519.93 88888.00 2016-10-01 04:13:57.410 275 11814.72 221.64 52519.91 88888.00 2016-10-01 04:13:57.910 275 11814.76 221.61 52519.85 88888.00 2016-10-01 04:13:58.410 275 11814.79 221.61 52519.81 88888.00 2016-10-01 04:13:58.910 275 11814.83 221.53 52519.81 88888.00 2016-10-01 04:13:59.410 275 11814.90 221.49 52519.77 88888.00 2016-10-01 04:13:59.910 275 11814.95 221.48 52519.72 88888.00 2016-10-01 04:14:00.410 275 11815.03 221.50 52519.70 88888.00 2016-10-01 04:14:00.910 275 11815.08 221.50 52519.64 88888.00 2016-10-01 04:14:01.410 275 11815.14 221.48 52519.61 88888.00 2016-10-01 04:14:01.910 275 11815.19 221.44 52519.57 88888.00 2016-10-01 04:14:02.410 275 11815.25 221.40 52519.55 88888.00 2016-10-01 04:14:02.910 275 11815.29 221.37 52519.52 88888.00 2016-10-01 04:14:03.410 275 11815.26 221.34 52519.50 88888.00 2016-10-01 04:14:03.910 275 11815.33 221.30 52519.44 88888.00 2016-10-01 04:14:04.410 275 11815.30 221.30 52519.36 88888.00 2016-10-01 04:14:04.910 275 11815.37 221.35 52519.31 88888.00 2016-10-01 04:14:05.410 275 11815.34 221.29 52519.31 88888.00 2016-10-01 04:14:05.910 275 11815.40 221.23 52519.32 88888.00 2016-10-01 04:14:06.410 275 11815.40 221.25 52519.27 88888.00 2016-10-01 04:14:06.910 275 11815.49 221.25 52519.22 88888.00 2016-10-01 04:14:07.410 275 11815.54 221.16 52519.13 88888.00 2016-10-01 04:14:07.910 275 11815.63 221.09 52519.11 88888.00 2016-10-01 04:14:08.410 275 11815.61 221.06 52519.09 88888.00 2016-10-01 04:14:08.910 275 11815.65 221.07 52519.08 88888.00 2016-10-01 04:14:09.410 275 11815.67 220.99 52519.02 88888.00 2016-10-01 04:14:09.910 275 11815.74 220.98 52519.00 88888.00 2016-10-01 04:14:10.410 275 11815.73 220.93 52518.99 88888.00 2016-10-01 04:14:10.910 275 11815.80 220.89 52518.93 88888.00 2016-10-01 04:14:11.410 275 11815.80 220.86 52518.85 88888.00 2016-10-01 04:14:11.910 275 11815.88 220.87 52518.82 88888.00 2016-10-01 04:14:12.410 275 11815.90 220.82 52518.74 88888.00 2016-10-01 04:14:12.910 275 11815.98 220.87 52518.73 88888.00 2016-10-01 04:14:13.410 275 11815.96 220.87 52518.71 88888.00 2016-10-01 04:14:13.910 275 11816.02 220.84 52518.68 88888.00 2016-10-01 04:14:14.410 275 11816.05 220.74 52518.60 88888.00 2016-10-01 04:14:14.910 275 11816.13 220.75 52518.57 88888.00 2016-10-01 04:14:15.410 275 11816.12 220.69 52518.57 88888.00 2016-10-01 04:14:15.910 275 11816.14 220.68 52518.53 88888.00 2016-10-01 04:14:16.410 275 11816.13 220.62 52518.48 88888.00 2016-10-01 04:14:16.910 275 11816.21 220.62 52518.38 88888.00 2016-10-01 04:14:17.410 275 11816.23 220.60 52518.30 88888.00 2016-10-01 04:14:17.910 275 11816.32 220.58 52518.26 88888.00 2016-10-01 04:14:18.410 275 11816.33 220.51 52518.20 88888.00 2016-10-01 04:14:18.910 275 11816.40 220.48 52518.24 88888.00 2016-10-01 04:14:19.410 275 11816.41 220.41 52518.23 88888.00 2016-10-01 04:14:19.910 275 11816.49 220.39 52518.16 88888.00 2016-10-01 04:14:20.410 275 11816.46 220.32 52518.13 88888.00 2016-10-01 04:14:20.910 275 11816.56 220.31 52518.11 88888.00 2016-10-01 04:14:21.410 275 11816.52 220.29 52518.06 88888.00 2016-10-01 04:14:21.910 275 11816.61 220.30 52518.02 88888.00 2016-10-01 04:14:22.410 275 11816.61 220.24 52517.95 88888.00 2016-10-01 04:14:22.910 275 11816.66 220.22 52517.87 88888.00 2016-10-01 04:14:23.410 275 11816.64 220.19 52517.82 88888.00 2016-10-01 04:14:23.910 275 11816.79 220.18 52517.77 88888.00 2016-10-01 04:14:24.410 275 11816.84 220.08 52517.72 88888.00 2016-10-01 04:14:24.910 275 11816.98 220.00 52517.67 88888.00 2016-10-01 04:14:25.411 275 11816.96 219.98 52517.62 88888.00 2016-10-01 04:14:25.911 275 11817.02 219.94 52517.58 88888.00 2016-10-01 04:14:26.411 275 11817.07 219.89 52517.54 88888.00 2016-10-01 04:14:26.911 275 11817.13 219.82 52517.50 88888.00 2016-10-01 04:14:27.411 275 11817.11 219.79 52517.49 88888.00 2016-10-01 04:14:27.911 275 11817.21 219.72 52517.41 88888.00 2016-10-01 04:14:28.411 275 11817.33 219.67 52517.32 88888.00 2016-10-01 04:14:28.911 275 11817.40 219.59 52517.26 88888.00 2016-10-01 04:14:29.411 275 11817.45 219.58 52517.24 88888.00 2016-10-01 04:14:29.911 275 11817.49 219.52 52517.19 88888.00 2016-10-01 04:14:30.411 275 11817.56 219.51 52517.17 88888.00 2016-10-01 04:14:30.911 275 11817.60 219.45 52517.12 88888.00 2016-10-01 04:14:31.411 275 11817.75 219.42 52517.00 88888.00 2016-10-01 04:14:31.911 275 11817.79 219.34 52516.92 88888.00 2016-10-01 04:14:32.411 275 11817.90 219.30 52516.89 88888.00 2016-10-01 04:14:32.911 275 11817.89 219.20 52516.86 88888.00 2016-10-01 04:14:33.411 275 11818.01 219.21 52516.81 88888.00 2016-10-01 04:14:33.911 275 11818.01 219.16 52516.75 88888.00 2016-10-01 04:14:34.411 275 11818.06 219.11 52516.71 88888.00 2016-10-01 04:14:34.911 275 11818.15 219.03 52516.68 88888.00 2016-10-01 04:14:35.411 275 11818.21 219.00 52516.68 88888.00 2016-10-01 04:14:35.911 275 11818.30 219.01 52516.67 88888.00 2016-10-01 04:14:36.411 275 11818.30 218.96 52516.59 88888.00 2016-10-01 04:14:36.911 275 11818.35 218.96 52516.56 88888.00 2016-10-01 04:14:37.411 275 11818.33 218.95 52516.56 88888.00 2016-10-01 04:14:37.911 275 11818.43 218.92 52516.51 88888.00 2016-10-01 04:14:38.411 275 11818.42 218.87 52516.50 88888.00 2016-10-01 04:14:38.911 275 11818.47 218.81 52516.46 88888.00 2016-10-01 04:14:39.411 275 11818.60 218.73 52516.33 88888.00 2016-10-01 04:14:39.911 275 11818.60 218.68 52516.30 88888.00 2016-10-01 04:14:40.411 275 11818.70 218.63 52516.31 88888.00 2016-10-01 04:14:40.911 275 11818.74 218.55 52516.29 88888.00 2016-10-01 04:14:41.411 275 11818.85 218.54 52516.27 88888.00 2016-10-01 04:14:41.911 275 11818.83 218.47 52516.26 88888.00 2016-10-01 04:14:42.411 275 11818.84 218.44 52516.22 88888.00 2016-10-01 04:14:42.911 275 11818.88 218.41 52516.18 88888.00 2016-10-01 04:14:43.411 275 11818.87 218.35 52516.15 88888.00 2016-10-01 04:14:43.911 275 11818.93 218.34 52516.15 88888.00 2016-10-01 04:14:44.411 275 11818.89 218.29 52516.17 88888.00 2016-10-01 04:14:44.911 275 11818.98 218.32 52516.17 88888.00 2016-10-01 04:14:45.411 275 11819.01 218.25 52516.11 88888.00 2016-10-01 04:14:45.911 275 11819.11 218.19 52516.09 88888.00 2016-10-01 04:14:46.411 275 11819.11 218.13 52516.09 88888.00 2016-10-01 04:14:46.911 275 11819.14 218.08 52516.03 88888.00 2016-10-01 04:14:47.411 275 11819.24 218.05 52515.98 88888.00 2016-10-01 04:14:47.911 275 11819.26 217.96 52515.95 88888.00 2016-10-01 04:14:48.411 275 11819.36 217.94 52515.95 88888.00 2016-10-01 04:14:48.911 275 11819.35 217.90 52515.93 88888.00 2016-10-01 04:14:49.411 275 11819.48 217.90 52515.92 88888.00 2016-10-01 04:14:49.911 275 11819.48 217.81 52515.91 88888.00 2016-10-01 04:14:50.411 275 11819.56 217.77 52515.89 88888.00 2016-10-01 04:14:50.911 275 11819.70 217.76 52515.89 88888.00 2016-10-01 04:14:51.411 275 11819.71 217.71 52515.89 88888.00 2016-10-01 04:14:51.911 275 11819.83 217.67 52515.89 88888.00 2016-10-01 04:14:52.411 275 11819.81 217.55 52515.88 88888.00 2016-10-01 04:14:52.911 275 11819.93 217.50 52515.82 88888.00 2016-10-01 04:14:53.411 275 11819.93 217.51 52515.79 88888.00 2016-10-01 04:14:53.911 275 11819.98 217.48 52515.77 88888.00 2016-10-01 04:14:54.411 275 11820.06 217.43 52515.74 88888.00 2016-10-01 04:14:54.911 275 11820.02 217.37 52515.73 88888.00 2016-10-01 04:14:55.411 275 11820.11 217.35 52515.70 88888.00 2016-10-01 04:14:55.911 275 11820.10 217.31 52515.69 88888.00 2016-10-01 04:14:56.411 275 11820.15 217.25 52515.67 88888.00 2016-10-01 04:14:56.911 275 11820.14 217.23 52515.65 88888.00 2016-10-01 04:14:57.411 275 11820.09 217.16 52515.64 88888.00 2016-10-01 04:14:57.911 275 11820.18 217.10 52515.62 88888.00 2016-10-01 04:14:58.411 275 11820.14 217.08 52515.61 88888.00 2016-10-01 04:14:58.911 275 11820.27 217.09 52515.64 88888.00 2016-10-01 04:14:59.411 275 11820.24 217.04 52515.61 88888.00 2016-10-01 04:14:59.911 275 11820.28 216.97 52515.56 88888.00 2016-10-01 04:15:00.411 275 11820.34 216.91 52515.52 88888.00 2016-10-01 04:15:00.911 275 11820.37 216.88 52515.49 88888.00 2016-10-01 04:15:01.411 275 11820.38 216.87 52515.49 88888.00 2016-10-01 04:15:01.911 275 11820.35 216.79 52515.50 88888.00 2016-10-01 04:15:02.411 275 11820.43 216.78 52515.48 88888.00 2016-10-01 04:15:02.911 275 11820.41 216.69 52515.44 88888.00 2016-10-01 04:15:03.411 275 11820.50 216.67 52515.39 88888.00 2016-10-01 04:15:03.911 275 11820.44 216.64 52515.36 88888.00 2016-10-01 04:15:04.411 275 11820.49 216.68 52515.41 88888.00 2016-10-01 04:15:04.911 275 11820.46 216.69 52515.39 88888.00 2016-10-01 04:15:05.411 275 11820.52 216.69 52515.36 88888.00 2016-10-01 04:15:05.911 275 11820.49 216.68 52515.35 88888.00 2016-10-01 04:15:06.411 275 11820.45 216.65 52515.40 88888.00 2016-10-01 04:15:06.911 275 11820.47 216.63 52515.35 88888.00 2016-10-01 04:15:07.411 275 11820.52 216.58 52515.31 88888.00 2016-10-01 04:15:07.911 275 11820.54 216.60 52515.33 88888.00 2016-10-01 04:15:08.411 275 11820.49 216.62 52515.33 88888.00 2016-10-01 04:15:08.911 275 11820.55 216.69 52515.32 88888.00 2016-10-01 04:15:09.411 275 11820.55 216.67 52515.27 88888.00 2016-10-01 04:15:09.911 275 11820.60 216.67 52515.25 88888.00 2016-10-01 04:15:10.411 275 11820.61 216.69 52515.20 88888.00 2016-10-01 04:15:10.911 275 11820.72 216.69 52515.15 88888.00 2016-10-01 04:15:11.411 275 11820.73 216.70 52515.17 88888.00 2016-10-01 04:15:11.911 275 11820.71 216.63 52515.16 88888.00 2016-10-01 04:15:12.411 275 11820.76 216.64 52515.13 88888.00 2016-10-01 04:15:12.911 275 11820.65 216.62 52515.15 88888.00 2016-10-01 04:15:13.411 275 11820.76 216.61 52515.13 88888.00 2016-10-01 04:15:13.911 275 11820.73 216.52 52515.04 88888.00 2016-10-01 04:15:14.411 275 11820.80 216.53 52514.99 88888.00 2016-10-01 04:15:14.911 275 11820.82 216.52 52514.99 88888.00 2016-10-01 04:15:15.411 275 11820.85 216.52 52514.95 88888.00 2016-10-01 04:15:15.911 275 11820.94 216.53 52514.92 88888.00 2016-10-01 04:15:16.411 275 11820.97 216.50 52514.91 88888.00 2016-10-01 04:15:16.911 275 11821.05 216.51 52514.87 88888.00 2016-10-01 04:15:17.411 275 11821.06 216.51 52514.81 88888.00 2016-10-01 04:15:17.911 275 11821.13 216.46 52514.78 88888.00 2016-10-01 04:15:18.411 275 11821.25 216.50 52514.78 88888.00 2016-10-01 04:15:18.911 275 11821.29 216.46 52514.73 88888.00 2016-10-01 04:15:19.411 275 11821.37 216.46 52514.72 88888.00 2016-10-01 04:15:19.911 275 11821.34 216.46 52514.73 88888.00 2016-10-01 04:15:20.411 275 11821.32 216.46 52514.72 88888.00 2016-10-01 04:15:20.911 275 11821.49 216.44 52514.64 88888.00 2016-10-01 04:15:21.411 275 11821.49 216.43 52514.62 88888.00 2016-10-01 04:15:21.911 275 11821.51 216.41 52514.61 88888.00 2016-10-01 04:15:22.411 275 11821.58 216.46 52514.59 88888.00 2016-10-01 04:15:22.911 275 11821.57 216.43 52514.59 88888.00 2016-10-01 04:15:23.411 275 11821.63 216.41 52514.53 88888.00 2016-10-01 04:15:23.911 275 11821.75 216.45 52514.48 88888.00 2016-10-01 04:15:24.411 275 11821.75 216.40 52514.45 88888.00 2016-10-01 04:15:24.911 275 11821.81 216.31 52514.38 88888.00 2016-10-01 04:15:25.411 275 11821.94 216.29 52514.33 88888.00 2016-10-01 04:15:25.911 275 11821.93 216.25 52514.32 88888.00 2016-10-01 04:15:26.411 275 11821.95 216.20 52514.27 88888.00 2016-10-01 04:15:26.911 275 11822.08 216.19 52514.19 88888.00 2016-10-01 04:15:27.411 275 11822.11 216.15 52514.17 88888.00 2016-10-01 04:15:27.911 275 11822.05 216.11 52514.15 88888.00 2016-10-01 04:15:28.411 275 11822.16 216.12 52514.10 88888.00 2016-10-01 04:15:28.911 275 11822.26 216.12 52514.01 88888.00 2016-10-01 04:15:29.411 275 11822.23 216.02 52514.00 88888.00 2016-10-01 04:15:29.911 275 11822.29 215.99 52514.00 88888.00 2016-10-01 04:15:30.411 275 11822.31 216.00 52513.99 88888.00 2016-10-01 04:15:30.911 275 11822.27 215.96 52513.90 88888.00 2016-10-01 04:15:31.411 275 11822.33 215.90 52513.84 88888.00 2016-10-01 04:15:31.911 275 11822.42 215.90 52513.80 88888.00 2016-10-01 04:15:32.411 275 11822.39 215.81 52513.75 88888.00 2016-10-01 04:15:32.911 275 11822.39 215.74 52513.73 88888.00 2016-10-01 04:15:33.411 275 11822.51 215.75 52513.74 88888.00 2016-10-01 04:15:33.911 275 11822.47 215.73 52513.74 88888.00 2016-10-01 04:15:34.411 275 11822.54 215.61 52513.71 88888.00 2016-10-01 04:15:34.911 275 11822.65 215.57 52513.64 88888.00 2016-10-01 04:15:35.411 275 11822.66 215.53 52513.60 88888.00 2016-10-01 04:15:35.911 275 11822.69 215.41 52513.53 88888.00 2016-10-01 04:15:36.411 275 11822.81 215.41 52513.47 88888.00 2016-10-01 04:15:36.911 275 11822.81 215.42 52513.41 88888.00 2016-10-01 04:15:37.411 275 11822.74 215.32 52513.39 88888.00 2016-10-01 04:15:37.911 275 11822.88 215.27 52513.32 88888.00 2016-10-01 04:15:38.411 275 11822.96 215.25 52513.31 88888.00 2016-10-01 04:15:38.911 275 11822.88 215.15 52513.29 88888.00 2016-10-01 04:15:39.411 275 11822.99 215.07 52513.28 88888.00 2016-10-01 04:15:39.911 275 11822.98 215.02 52513.25 88888.00 2016-10-01 04:15:40.411 275 11822.92 214.93 52513.27 88888.00 2016-10-01 04:15:40.911 275 11822.99 214.90 52513.25 88888.00 2016-10-01 04:15:41.411 275 11822.98 214.86 52513.22 88888.00 2016-10-01 04:15:41.911 275 11822.96 214.75 52513.20 88888.00 2016-10-01 04:15:42.411 275 11823.06 214.70 52513.12 88888.00 2016-10-01 04:15:42.911 275 11822.98 214.60 52513.09 88888.00 2016-10-01 04:15:43.411 275 11822.98 214.51 52513.03 88888.00 2016-10-01 04:15:43.911 275 11822.98 214.50 52513.01 88888.00 2016-10-01 04:15:44.411 275 11822.93 214.44 52513.00 88888.00 2016-10-01 04:15:44.911 275 11822.98 214.36 52512.97 88888.00 2016-10-01 04:15:45.411 275 11822.95 214.27 52512.94 88888.00 2016-10-01 04:15:45.911 275 11822.96 214.22 52512.93 88888.00 2016-10-01 04:15:46.411 275 11822.87 214.15 52512.91 88888.00 2016-10-01 04:15:46.911 275 11822.88 214.08 52512.89 88888.00 2016-10-01 04:15:47.411 275 11822.86 213.99 52512.84 88888.00 2016-10-01 04:15:47.911 275 11822.92 213.97 52512.78 88888.00 2016-10-01 04:15:48.411 275 11822.88 213.86 52512.76 88888.00 2016-10-01 04:15:48.911 275 11822.91 213.81 52512.72 88888.00 2016-10-01 04:15:49.411 275 11822.83 213.79 52512.69 88888.00 2016-10-01 04:15:49.911 275 11822.79 213.78 52512.70 88888.00 2016-10-01 04:15:50.411 275 11822.73 213.76 52512.71 88888.00 2016-10-01 04:15:50.911 275 11822.70 213.71 52512.71 88888.00 2016-10-01 04:15:51.411 275 11822.69 213.64 52512.68 88888.00 2016-10-01 04:15:51.911 275 11822.67 213.60 52512.65 88888.00 2016-10-01 04:15:52.411 275 11822.75 213.62 52512.61 88888.00 2016-10-01 04:15:52.911 275 11822.75 213.58 52512.60 88888.00 2016-10-01 04:15:53.411 275 11822.80 213.54 52512.54 88888.00 2016-10-01 04:15:53.911 275 11822.84 213.44 52512.49 88888.00 2016-10-01 04:15:54.411 275 11822.86 213.42 52512.47 88888.00 2016-10-01 04:15:54.911 275 11822.83 213.38 52512.41 88888.00 2016-10-01 04:15:55.411 275 11822.83 213.36 52512.42 88888.00 2016-10-01 04:15:55.911 275 11822.90 213.34 52512.41 88888.00 2016-10-01 04:15:56.411 275 11822.90 213.29 52512.34 88888.00 2016-10-01 04:15:56.911 275 11822.96 213.30 52512.28 88888.00 2016-10-01 04:15:57.411 275 11822.92 213.26 52512.26 88888.00 2016-10-01 04:15:57.911 275 11822.88 213.28 52512.21 88888.00 2016-10-01 04:15:58.411 275 11822.96 213.25 52512.15 88888.00 2016-10-01 04:15:58.911 275 11823.01 213.22 52512.13 88888.00 2016-10-01 04:15:59.411 275 11823.04 213.21 52512.12 88888.00 2016-10-01 04:15:59.911 275 11822.98 213.16 52512.10 88888.00 2016-10-01 04:16:00.411 275 11822.99 213.14 52512.06 88888.00 2016-10-01 04:16:00.911 275 11823.04 213.12 52512.03 88888.00 2016-10-01 04:16:01.411 275 11822.98 213.12 52511.99 88888.00 2016-10-01 04:16:01.911 275 11823.00 213.13 52511.94 88888.00 2016-10-01 04:16:02.411 275 11823.02 213.12 52511.92 88888.00 2016-10-01 04:16:02.911 275 11823.00 213.09 52511.89 88888.00 2016-10-01 04:16:03.411 275 11823.02 213.04 52511.88 88888.00 2016-10-01 04:16:03.911 275 11823.02 213.10 52511.86 88888.00 2016-10-01 04:16:04.411 275 11823.09 213.13 52511.83 88888.00 2016-10-01 04:16:04.911 275 11823.07 213.13 52511.82 88888.00 2016-10-01 04:16:05.411 275 11823.07 213.16 52511.81 88888.00 2016-10-01 04:16:05.911 275 11823.06 213.24 52511.79 88888.00 2016-10-01 04:16:06.411 275 11823.04 213.24 52511.79 88888.00 2016-10-01 04:16:06.911 275 11823.10 213.26 52511.74 88888.00 2016-10-01 04:16:07.411 275 11823.05 213.30 52511.73 88888.00 2016-10-01 04:16:07.911 275 11823.09 213.34 52511.73 88888.00 2016-10-01 04:16:08.411 275 11823.14 213.36 52511.69 88888.00 2016-10-01 04:16:08.911 275 11823.14 213.49 52511.70 88888.00 2016-10-01 04:16:09.411 275 11823.17 213.54 52511.66 88888.00 2016-10-01 04:16:09.911 275 11823.18 213.57 52511.61 88888.00 2016-10-01 04:16:10.411 275 11823.24 213.57 52511.61 88888.00 2016-10-01 04:16:10.911 275 11823.25 213.59 52511.62 88888.00 2016-10-01 04:16:11.411 275 11823.32 213.61 52511.59 88888.00 2016-10-01 04:16:11.911 275 11823.39 213.61 52511.57 88888.00 2016-10-01 04:16:12.411 275 11823.44 213.64 52511.56 88888.00 2016-10-01 04:16:12.911 275 11823.57 213.67 52511.54 88888.00 2016-10-01 04:16:13.411 275 11823.62 213.69 52511.48 88888.00 2016-10-01 04:16:13.911 275 11823.75 213.73 52511.46 88888.00 2016-10-01 04:16:14.411 275 11823.70 213.73 52511.46 88888.00 2016-10-01 04:16:14.911 275 11823.77 213.82 52511.47 88888.00 2016-10-01 04:16:15.411 275 11823.79 213.87 52511.47 88888.00 2016-10-01 04:16:15.911 275 11823.87 213.87 52511.44 88888.00 2016-10-01 04:16:16.411 275 11823.98 213.93 52511.43 88888.00 2016-10-01 04:16:16.911 275 11823.97 213.94 52511.37 88888.00 2016-10-01 04:16:17.411 275 11824.06 213.96 52511.31 88888.00 2016-10-01 04:16:17.911 275 11824.18 214.00 52511.29 88888.00 2016-10-01 04:16:18.411 275 11824.18 213.96 52511.25 88888.00 2016-10-01 04:16:18.911 275 11824.32 213.98 52511.20 88888.00 2016-10-01 04:16:19.411 275 11824.51 214.05 52511.17 88888.00 2016-10-01 04:16:19.911 275 11824.54 214.01 52511.13 88888.00 2016-10-01 04:16:20.411 275 11824.51 213.97 52511.11 88888.00 2016-10-01 04:16:20.911 275 11824.60 213.99 52511.08 88888.00 2016-10-01 04:16:21.411 275 11824.68 214.06 52511.03 88888.00 2016-10-01 04:16:21.911 275 11824.68 214.06 52510.99 88888.00 2016-10-01 04:16:22.411 275 11824.72 214.05 52510.94 88888.00 2016-10-01 04:16:22.911 275 11824.85 214.03 52510.89 88888.00 2016-10-01 04:16:23.411 275 11824.99 214.01 52510.84 88888.00 2016-10-01 04:16:23.911 275 11825.00 213.99 52510.84 88888.00 2016-10-01 04:16:24.411 275 11824.98 213.92 52510.81 88888.00 2016-10-01 04:16:24.911 275 11825.08 213.91 52510.77 88888.00 2016-10-01 04:16:25.411 275 11825.25 213.91 52510.74 88888.00 2016-10-01 04:16:25.911 275 11825.38 213.92 52510.68 88888.00 2016-10-01 04:16:26.411 275 11825.41 213.91 52510.63 88888.00 2016-10-01 04:16:26.911 275 11825.43 213.77 52510.58 88888.00 2016-10-01 04:16:27.411 275 11825.50 213.65 52510.48 88888.00 2016-10-01 04:16:27.911 275 11825.63 213.59 52510.41 88888.00 2016-10-01 04:16:28.411 275 11825.73 213.57 52510.40 88888.00 2016-10-01 04:16:28.911 275 11825.76 213.55 52510.45 88888.00 2016-10-01 04:16:29.411 275 11825.71 213.44 52510.47 88888.00 2016-10-01 04:16:29.911 275 11825.74 213.31 52510.38 88888.00 2016-10-01 04:16:30.411 275 11825.87 213.25 52510.31 88888.00 2016-10-01 04:16:30.911 275 11825.99 213.23 52510.28 88888.00 2016-10-01 04:16:31.411 275 11826.05 213.18 52510.24 88888.00 2016-10-01 04:16:31.911 275 11826.00 213.06 52510.18 88888.00 2016-10-01 04:16:32.411 275 11825.94 212.97 52510.13 88888.00 2016-10-01 04:16:32.911 275 11826.05 212.94 52510.07 88888.00 2016-10-01 04:16:33.411 275 11826.15 212.90 52510.05 88888.00 2016-10-01 04:16:33.911 275 11826.12 212.86 52510.03 88888.00 2016-10-01 04:16:34.411 275 11826.00 212.73 52509.95 88888.00 2016-10-01 04:16:34.911 275 11825.98 212.65 52509.93 88888.00 2016-10-01 04:16:35.411 275 11826.06 212.62 52509.90 88888.00 2016-10-01 04:16:35.911 275 11826.05 212.58 52509.88 88888.00 2016-10-01 04:16:36.411 275 11825.97 212.46 52509.83 88888.00 2016-10-01 04:16:36.911 275 11826.02 212.39 52509.79 88888.00 2016-10-01 04:16:37.411 275 11826.08 212.33 52509.76 88888.00 2016-10-01 04:16:37.911 275 11825.98 212.25 52509.70 88888.00 2016-10-01 04:16:38.411 275 11825.95 212.19 52509.68 88888.00 2016-10-01 04:16:38.911 275 11826.05 212.16 52509.60 88888.00 2016-10-01 04:16:39.411 275 11826.02 212.09 52509.51 88888.00 2016-10-01 04:16:39.911 275 11826.00 212.00 52509.52 88888.00 2016-10-01 04:16:40.411 275 11826.13 211.99 52509.54 88888.00 2016-10-01 04:16:40.911 275 11826.05 211.94 52509.53 88888.00 2016-10-01 04:16:41.411 275 11825.98 211.88 52509.53 88888.00 2016-10-01 04:16:41.911 275 11825.99 211.84 52509.53 88888.00 2016-10-01 04:16:42.411 275 11825.91 211.76 52509.48 88888.00 2016-10-01 04:16:42.911 275 11825.96 211.73 52509.39 88888.00 2016-10-01 04:16:43.411 275 11825.96 211.70 52509.35 88888.00 2016-10-01 04:16:43.911 275 11825.95 211.66 52509.31 88888.00 2016-10-01 04:16:44.411 275 11826.00 211.66 52509.26 88888.00 2016-10-01 04:16:44.911 275 11825.88 211.58 52509.23 88888.00 2016-10-01 04:16:45.411 275 11825.95 211.55 52509.21 88888.00 2016-10-01 04:16:45.911 275 11825.89 211.58 52509.16 88888.00 2016-10-01 04:16:46.411 275 11825.85 211.55 52509.15 88888.00 2016-10-01 04:16:46.911 275 11825.87 211.54 52509.15 88888.00 2016-10-01 04:16:47.411 275 11825.88 211.46 52509.10 88888.00 2016-10-01 04:16:47.911 275 11825.98 211.50 52509.05 88888.00 2016-10-01 04:16:48.411 275 11825.93 211.46 52509.02 88888.00 2016-10-01 04:16:48.911 275 11826.00 211.42 52509.02 88888.00 2016-10-01 04:16:49.411 275 11825.97 211.42 52509.01 88888.00 2016-10-01 04:16:49.911 275 11825.94 211.41 52509.00 88888.00 2016-10-01 04:16:50.411 275 11825.95 211.39 52509.05 88888.00 2016-10-01 04:16:50.911 275 11825.91 211.35 52509.07 88888.00 2016-10-01 04:16:51.411 275 11825.94 211.41 52509.08 88888.00 2016-10-01 04:16:51.911 275 11825.87 211.35 52509.08 88888.00 2016-10-01 04:16:52.411 275 11825.95 211.36 52509.05 88888.00 2016-10-01 04:16:52.911 275 11825.96 211.31 52509.00 88888.00 2016-10-01 04:16:53.411 275 11826.06 211.32 52508.95 88888.00 2016-10-01 04:16:53.911 275 11826.07 211.32 52508.96 88888.00 2016-10-01 04:16:54.411 275 11826.11 211.29 52508.96 88888.00 2016-10-01 04:16:54.911 275 11826.13 211.34 52508.96 88888.00 2016-10-01 04:16:55.412 275 11826.09 211.32 52508.95 88888.00 2016-10-01 04:16:55.912 275 11826.16 211.34 52508.95 88888.00 2016-10-01 04:16:56.412 275 11826.13 211.32 52508.98 88888.00 2016-10-01 04:16:56.912 275 11826.19 211.27 52509.00 88888.00 2016-10-01 04:16:57.412 275 11826.16 211.30 52508.99 88888.00 2016-10-01 04:16:57.912 275 11823.81 211.98 52511.75 88888.00 2016-10-01 04:16:58.412 275 11825.08 211.70 52510.55 88888.00 2016-10-01 04:16:58.912 275 11827.21 211.16 52508.25 88888.00 2016-10-01 04:16:59.412 275 11825.93 211.53 52509.76 88888.00 2016-10-01 04:16:59.912 275 11825.54 211.54 52510.03 88888.00 2016-10-01 04:17:00.412 275 11826.78 211.17 52508.57 88888.00 2016-10-01 04:17:00.912 275 11826.96 211.08 52508.31 88888.00 2016-10-01 04:17:01.412 275 11827.07 211.07 52508.27 88888.00 2016-10-01 04:17:01.912 275 11827.14 211.08 52508.25 88888.00 2016-10-01 04:17:02.412 275 11827.09 211.07 52508.24 88888.00 2016-10-01 04:17:02.912 275 11827.11 211.03 52508.28 88888.00 2016-10-01 04:17:03.412 275 11827.20 211.03 52508.24 88888.00 2016-10-01 04:17:03.912 275 11827.12 211.02 52508.21 88888.00 2016-10-01 04:17:04.412 275 11827.14 210.95 52508.19 88888.00 2016-10-01 04:17:04.912 275 11827.22 210.98 52508.17 88888.00 2016-10-01 04:17:05.412 275 11827.19 210.95 52508.16 88888.00 2016-10-01 04:17:05.912 275 11827.21 210.86 52508.14 88888.00 2016-10-01 04:17:06.412 275 11827.30 210.84 52508.13 88888.00 2016-10-01 04:17:06.912 275 11827.26 210.76 52508.12 88888.00 2016-10-01 04:17:07.412 275 11827.27 210.66 52508.17 88888.00 2016-10-01 04:17:07.912 275 11827.33 210.68 52508.14 88888.00 2016-10-01 04:17:08.412 275 11827.22 210.59 52508.12 88888.00 2016-10-01 04:17:08.912 275 11827.23 210.58 52508.13 88888.00 2016-10-01 04:17:09.412 275 11827.27 210.52 52508.09 88888.00 2016-10-01 04:17:09.912 275 11827.23 210.44 52508.05 88888.00 2016-10-01 04:17:10.412 275 11827.23 210.45 52508.11 88888.00 2016-10-01 04:17:10.912 275 11826.76 210.52 52508.49 88888.00 2016-10-01 04:17:11.412 275 11825.98 210.66 52509.50 88888.00 2016-10-01 04:17:11.912 275 11827.20 210.24 52508.04 88888.00 2016-10-01 04:17:12.412 275 11827.57 210.18 52507.72 88888.00 2016-10-01 04:17:12.912 275 11827.61 210.12 52507.66 88888.00 2016-10-01 04:17:13.412 275 11827.23 210.15 52507.99 88888.00 2016-10-01 04:17:13.912 275 11826.95 210.24 52508.36 88888.00 2016-10-01 04:17:14.412 275 11827.33 210.04 52507.81 88888.00 2016-10-01 04:17:14.912 275 11827.13 210.09 52507.99 88888.00 2016-10-01 04:17:15.412 275 11827.26 209.94 52507.83 88888.00 2016-10-01 04:17:15.912 275 11827.60 209.83 52507.48 88888.00 2016-10-01 04:17:16.412 275 11827.58 209.81 52507.37 88888.00 2016-10-01 04:17:16.912 275 11827.64 209.71 52507.27 88888.00 2016-10-01 04:17:17.412 275 11827.64 209.66 52507.23 88888.00 2016-10-01 04:17:17.912 275 11827.60 209.67 52507.19 88888.00 2016-10-01 04:17:18.412 275 11827.62 209.65 52507.14 88888.00 2016-10-01 04:17:18.912 275 11827.64 209.58 52507.06 88888.00 2016-10-01 04:17:19.412 275 11827.66 209.56 52507.04 88888.00 2016-10-01 04:17:19.912 275 11827.57 209.47 52507.08 88888.00 2016-10-01 04:17:20.412 275 11827.72 209.47 52507.02 88888.00 2016-10-01 04:17:20.912 275 11827.71 209.43 52507.01 88888.00 2016-10-01 04:17:21.412 275 11827.77 209.38 52506.99 88888.00 2016-10-01 04:17:21.912 275 11827.81 209.33 52506.90 88888.00 2016-10-01 04:17:22.412 275 11827.88 209.31 52506.86 88888.00 2016-10-01 04:17:22.912 275 11827.89 209.26 52506.79 88888.00 2016-10-01 04:17:23.412 275 11827.93 209.18 52506.70 88888.00 2016-10-01 04:17:23.912 275 11827.96 209.17 52506.66 88888.00 2016-10-01 04:17:24.412 275 11827.98 209.11 52506.55 88888.00 2016-10-01 04:17:24.912 275 11828.04 209.07 52506.45 88888.00 2016-10-01 04:17:25.412 275 11828.04 209.04 52506.45 88888.00 2016-10-01 04:17:25.912 275 11828.05 208.96 52506.49 88888.00 2016-10-01 04:17:26.412 275 11828.01 208.88 52506.44 88888.00 2016-10-01 04:17:26.912 275 11828.05 208.85 52506.42 88888.00 2016-10-01 04:17:27.412 275 11828.05 208.84 52506.41 88888.00 2016-10-01 04:17:27.912 275 11828.13 208.80 52506.39 88888.00 2016-10-01 04:17:28.412 275 11828.16 208.72 52506.32 88888.00 2016-10-01 04:17:28.912 275 11828.26 208.67 52506.23 88888.00 2016-10-01 04:17:29.412 275 11828.33 208.58 52506.15 88888.00 2016-10-01 04:17:29.912 275 11828.66 208.47 52505.87 88888.00 2016-10-01 04:17:30.412 275 11829.06 208.39 52505.52 88888.00 2016-10-01 04:17:30.912 275 11829.20 208.39 52505.43 88888.00 2016-10-01 04:17:31.412 275 11829.04 208.34 52505.51 88888.00 2016-10-01 04:17:31.912 275 11828.54 208.38 52505.88 88888.00 2016-10-01 04:17:32.412 275 11828.22 208.36 52506.09 88888.00 2016-10-01 04:17:32.912 275 11828.19 208.27 52506.09 88888.00 2016-10-01 04:17:33.412 275 11828.19 208.16 52506.07 88888.00 2016-10-01 04:17:33.912 275 11828.21 208.18 52506.05 88888.00 2016-10-01 04:17:34.412 275 11828.22 208.19 52506.01 88888.00 2016-10-01 04:17:34.912 275 11828.14 208.16 52505.98 88888.00 2016-10-01 04:17:35.412 275 11828.17 208.09 52506.01 88888.00 2016-10-01 04:17:35.912 275 11828.08 208.05 52506.08 88888.00 2016-10-01 04:17:36.412 275 11828.36 207.93 52505.82 88888.00 2016-10-01 04:17:36.912 275 11828.85 207.73 52505.37 88888.00 2016-10-01 04:17:37.412 275 11829.01 207.67 52505.23 88888.00 2016-10-01 04:17:37.912 275 11829.05 207.62 52505.17 88888.00 2016-10-01 04:17:38.412 275 11829.05 207.54 52505.16 88888.00 2016-10-01 04:17:38.912 275 11829.03 207.48 52505.16 88888.00 2016-10-01 04:17:39.412 275 11829.03 207.41 52505.10 88888.00 2016-10-01 04:17:39.912 275 11829.14 207.39 52505.07 88888.00 2016-10-01 04:17:40.412 275 11829.16 207.34 52505.04 88888.00 2016-10-01 04:17:40.912 275 11829.19 207.25 52505.01 88888.00 2016-10-01 04:17:41.412 275 11829.18 207.15 52505.01 88888.00 2016-10-01 04:17:41.912 275 11829.23 207.09 52505.00 88888.00 2016-10-01 04:17:42.412 275 11829.30 207.03 52504.93 88888.00 2016-10-01 04:17:42.912 275 11829.29 206.98 52504.88 88888.00 2016-10-01 04:17:43.412 275 11829.30 206.98 52504.90 88888.00 2016-10-01 04:17:43.912 275 11829.27 206.94 52504.91 88888.00 2016-10-01 04:17:44.412 275 11829.30 206.91 52504.86 88888.00 2016-10-01 04:17:44.912 275 11829.37 206.82 52504.82 88888.00 2016-10-01 04:17:45.412 275 11829.39 206.71 52504.77 88888.00 2016-10-01 04:17:45.912 275 11829.48 206.64 52504.72 88888.00 2016-10-01 04:17:46.412 275 11829.53 206.59 52504.66 88888.00 2016-10-01 04:17:46.912 275 11829.45 206.56 52504.68 88888.00 2016-10-01 04:17:47.412 275 11829.39 206.53 52504.69 88888.00 2016-10-01 04:17:47.912 275 11829.41 206.47 52504.65 88888.00 2016-10-01 04:17:48.412 275 11829.40 206.44 52504.60 88888.00 2016-10-01 04:17:48.912 275 11829.40 206.45 52504.57 88888.00 2016-10-01 04:17:49.412 275 11829.35 206.36 52504.54 88888.00 2016-10-01 04:17:49.912 275 11829.31 206.31 52504.51 88888.00 2016-10-01 04:17:50.412 275 11829.32 206.25 52504.52 88888.00 2016-10-01 04:17:50.912 275 11829.36 206.22 52504.52 88888.00 2016-10-01 04:17:51.412 275 11829.36 206.21 52504.50 88888.00 2016-10-01 04:17:51.912 275 11829.35 206.17 52504.46 88888.00 2016-10-01 04:17:52.412 275 11829.49 206.15 52504.33 88888.00 2016-10-01 04:17:52.912 275 11829.58 206.12 52504.25 88888.00 2016-10-01 04:17:53.412 275 11829.56 206.08 52504.28 88888.00 2016-10-01 04:17:53.912 275 11829.59 205.99 52504.22 88888.00 2016-10-01 04:17:54.412 275 11829.57 205.95 52504.20 88888.00 2016-10-01 04:17:54.912 275 11829.51 205.92 52504.23 88888.00 2016-10-01 04:17:55.412 275 11829.48 205.93 52504.19 88888.00 2016-10-01 04:17:55.912 275 11829.46 205.92 52504.16 88888.00 2016-10-01 04:17:56.412 275 11829.56 205.92 52504.07 88888.00 2016-10-01 04:17:56.912 275 11829.57 205.94 52504.05 88888.00 2016-10-01 04:17:57.412 275 11829.47 205.95 52504.12 88888.00 2016-10-01 04:17:57.912 275 11829.41 205.88 52504.11 88888.00 2016-10-01 04:17:58.412 275 11829.46 205.85 52504.11 88888.00 2016-10-01 04:17:58.912 275 11829.49 205.88 52504.10 88888.00 2016-10-01 04:17:59.412 275 11829.53 205.93 52504.06 88888.00 2016-10-01 04:17:59.912 275 11829.56 205.94 52504.03 88888.00 2016-10-01 04:18:00.412 275 11829.66 205.89 52503.94 88888.00 2016-10-01 04:18:00.912 275 11829.72 205.89 52503.96 88888.00 2016-10-01 04:18:01.412 275 11829.75 205.93 52503.95 88888.00 2016-10-01 04:18:01.912 275 11829.76 205.93 52503.97 88888.00 2016-10-01 04:18:02.412 275 11829.77 205.93 52503.96 88888.00 2016-10-01 04:18:02.912 275 11829.81 205.94 52503.98 88888.00 2016-10-01 04:18:03.412 275 11829.88 205.99 52503.97 88888.00 2016-10-01 04:18:03.912 275 11829.89 206.01 52503.93 88888.00 2016-10-01 04:18:04.412 275 11829.94 206.04 52503.95 88888.00 2016-10-01 04:18:04.912 275 11830.03 206.04 52503.96 88888.00 2016-10-01 04:18:05.412 275 11830.03 206.06 52503.96 88888.00 2016-10-01 04:18:05.912 275 11830.10 206.04 52503.94 88888.00 2016-10-01 04:18:06.412 275 11830.16 206.06 52503.91 88888.00 2016-10-01 04:18:06.912 275 11830.26 206.14 52503.88 88888.00 2016-10-01 04:18:07.412 275 11830.37 206.14 52503.86 88888.00 2016-10-01 04:18:07.912 275 11830.43 206.15 52503.85 88888.00 2016-10-01 04:18:08.412 275 11830.55 206.20 52503.85 88888.00 2016-10-01 04:18:08.912 275 11830.61 206.20 52503.81 88888.00 2016-10-01 04:18:09.412 275 11830.79 206.22 52503.76 88888.00 2016-10-01 04:18:09.912 275 11830.84 206.25 52503.72 88888.00 2016-10-01 04:18:10.412 275 11830.98 206.32 52503.75 88888.00 2016-10-01 04:18:10.912 275 11831.07 206.32 52503.73 88888.00 2016-10-01 04:18:11.412 275 11831.15 206.33 52503.70 88888.00 2016-10-01 04:18:11.912 275 11831.29 206.38 52503.68 88888.00 2016-10-01 04:18:12.412 275 11831.32 206.40 52503.69 88888.00 2016-10-01 04:18:12.912 275 11831.48 206.41 52503.64 88888.00 2016-10-01 04:18:13.412 275 11831.51 206.38 52503.61 88888.00 2016-10-01 04:18:13.912 275 11831.63 206.40 52503.59 88888.00 2016-10-01 04:18:14.412 275 11831.78 206.45 52503.57 88888.00 2016-10-01 04:18:14.912 275 11831.75 206.43 52503.55 88888.00 2016-10-01 04:18:15.412 275 11831.86 206.45 52503.50 88888.00 2016-10-01 04:18:15.912 275 11832.05 206.50 52503.43 88888.00 2016-10-01 04:18:16.412 275 11832.02 206.51 52503.44 88888.00 2016-10-01 04:18:16.912 275 11832.03 206.56 52503.47 88888.00 2016-10-01 04:18:17.412 275 11832.20 206.61 52503.45 88888.00 2016-10-01 04:18:17.912 275 11832.34 206.66 52503.45 88888.00 2016-10-01 04:18:18.412 275 11832.36 206.66 52503.42 88888.00 2016-10-01 04:18:18.912 275 11832.35 206.66 52503.40 88888.00 2016-10-01 04:18:19.412 275 11832.48 206.67 52503.29 88888.00 2016-10-01 04:18:19.912 275 11832.63 206.71 52503.26 88888.00 2016-10-01 04:18:20.412 275 11832.73 206.73 52503.26 88888.00 2016-10-01 04:18:20.912 275 11832.78 206.73 52503.25 88888.00 2016-10-01 04:18:21.412 275 11832.80 206.71 52503.23 88888.00 2016-10-01 04:18:21.912 275 11832.81 206.69 52503.22 88888.00 2016-10-01 04:18:22.412 275 11832.98 206.66 52503.17 88888.00 2016-10-01 04:18:22.912 275 11833.15 206.66 52503.16 88888.00 2016-10-01 04:18:23.412 275 11833.25 206.70 52503.25 88888.00 2016-10-01 04:18:23.912 275 11833.40 206.72 52503.20 88888.00 2016-10-01 04:18:24.412 275 11833.47 206.74 52503.17 88888.00 2016-10-01 04:18:24.912 275 11833.47 206.72 52503.17 88888.00 2016-10-01 04:18:25.412 275 11833.49 206.71 52503.17 88888.00 2016-10-01 04:18:25.912 275 11833.58 206.71 52503.09 88888.00 2016-10-01 04:18:26.412 275 11833.70 206.69 52503.00 88888.00 2016-10-01 04:18:26.912 275 11833.74 206.65 52502.97 88888.00 2016-10-01 04:18:27.412 275 11833.75 206.61 52502.93 88888.00 2016-10-01 04:18:27.912 275 11833.80 206.55 52502.91 88888.00 2016-10-01 04:18:28.412 275 11833.86 206.59 52502.88 88888.00 2016-10-01 04:18:28.912 275 11833.92 206.59 52502.87 88888.00 2016-10-01 04:18:29.412 275 11833.98 206.56 52502.87 88888.00 2016-10-01 04:18:29.912 275 11834.03 206.57 52502.90 88888.00 2016-10-01 04:18:30.412 275 11834.10 206.55 52502.94 88888.00 2016-10-01 04:18:30.912 275 11834.13 206.52 52502.90 88888.00 2016-10-01 04:18:31.412 275 11834.24 206.48 52502.83 88888.00 2016-10-01 04:18:31.912 275 11834.33 206.45 52502.83 88888.00 2016-10-01 04:18:32.412 275 11834.35 206.37 52502.83 88888.00 2016-10-01 04:18:32.912 275 11834.39 206.33 52502.78 88888.00 2016-10-01 04:18:33.412 275 11834.45 206.30 52502.73 88888.00 2016-10-01 04:18:33.912 275 11834.49 206.25 52502.76 88888.00 2016-10-01 04:18:34.412 275 11834.51 206.21 52502.72 88888.00 2016-10-01 04:18:34.912 275 11834.55 206.15 52502.70 88888.00 2016-10-01 04:18:35.412 275 11834.64 206.09 52502.65 88888.00 2016-10-01 04:18:35.912 275 11834.64 206.01 52502.67 88888.00 2016-10-01 04:18:36.412 275 11834.58 205.97 52502.70 88888.00 2016-10-01 04:18:36.912 275 11834.54 205.93 52502.72 88888.00 2016-10-01 04:18:37.412 275 11834.56 205.88 52502.71 88888.00 2016-10-01 04:18:37.912 275 11834.57 205.82 52502.71 88888.00 2016-10-01 04:18:38.412 275 11834.59 205.75 52502.71 88888.00 2016-10-01 04:18:38.912 275 11834.56 205.74 52502.74 88888.00 2016-10-01 04:18:39.412 275 11834.53 205.73 52502.80 88888.00 2016-10-01 04:18:39.912 275 11834.54 205.69 52502.76 88888.00 2016-10-01 04:18:40.412 275 11834.58 205.66 52502.73 88888.00 2016-10-01 04:18:40.912 275 11834.68 205.62 52502.72 88888.00 2016-10-01 04:18:41.412 275 11834.76 205.54 52502.71 88888.00 2016-10-01 04:18:41.912 275 11834.86 205.49 52502.61 88888.00 2016-10-01 04:18:42.412 275 11834.92 205.46 52502.56 88888.00 2016-10-01 04:18:42.912 275 11834.89 205.37 52502.58 88888.00 2016-10-01 04:18:43.412 275 11834.85 205.31 52502.57 88888.00 2016-10-01 04:18:43.912 275 11834.79 205.27 52502.54 88888.00 2016-10-01 04:18:44.412 275 11834.75 205.21 52502.54 88888.00 2016-10-01 04:18:44.912 275 11834.72 205.09 52502.54 88888.00 2016-10-01 04:18:45.412 275 11834.66 204.96 52502.50 88888.00 2016-10-01 04:18:45.912 275 11834.62 204.86 52502.52 88888.00 2016-10-01 04:18:46.412 275 11834.68 204.86 52502.53 88888.00 2016-10-01 04:18:46.912 275 11834.76 204.87 52502.55 88888.00 2016-10-01 04:18:47.412 275 11834.77 204.85 52502.52 88888.00 2016-10-01 04:18:47.912 275 11834.74 204.80 52502.47 88888.00 2016-10-01 04:18:48.412 275 11834.66 204.72 52502.48 88888.00 2016-10-01 04:18:48.912 275 11834.65 204.63 52502.46 88888.00 2016-10-01 04:18:49.412 275 11834.71 204.57 52502.45 88888.00 2016-10-01 04:18:49.912 275 11834.71 204.58 52502.46 88888.00 2016-10-01 04:18:50.412 275 11834.65 204.54 52502.45 88888.00 2016-10-01 04:18:50.912 275 11834.55 204.44 52502.44 88888.00 2016-10-01 04:18:51.412 275 11834.49 204.40 52502.40 88888.00 2016-10-01 04:18:51.912 275 11834.54 204.38 52502.39 88888.00 2016-10-01 04:18:52.412 275 11834.51 204.36 52502.41 88888.00 2016-10-01 04:18:52.912 275 11834.37 204.30 52502.37 88888.00 2016-10-01 04:18:53.412 275 11834.29 204.20 52502.35 88888.00 2016-10-01 04:18:53.912 275 11834.37 204.17 52502.31 88888.00 2016-10-01 04:18:54.412 275 11834.32 204.19 52502.32 88888.00 2016-10-01 04:18:54.912 275 11834.21 204.12 52502.32 88888.00 2016-10-01 04:18:55.412 275 11834.21 204.08 52502.29 88888.00 2016-10-01 04:18:55.912 275 11834.16 204.05 52502.30 88888.00 2016-10-01 04:18:56.412 275 11834.09 204.03 52502.28 88888.00 2016-10-01 04:18:56.912 275 11834.12 204.02 52502.25 88888.00 2016-10-01 04:18:57.412 275 11834.07 203.98 52502.26 88888.00 2016-10-01 04:18:57.912 275 11833.95 203.85 52502.27 88888.00 2016-10-01 04:18:58.412 275 11833.96 203.83 52502.21 88888.00 2016-10-01 04:18:58.912 275 11833.89 203.81 52502.18 88888.00 2016-10-01 04:18:59.412 275 11833.84 203.80 52502.17 88888.00 2016-10-01 04:18:59.912 275 11833.78 203.74 52502.12 88888.00 2016-10-01 04:19:00.412 275 11833.74 203.66 52502.05 88888.00 2016-10-01 04:19:00.912 275 11833.77 203.65 52502.02 88888.00 2016-10-01 04:19:01.412 275 11833.66 203.63 52502.02 88888.00 2016-10-01 04:19:01.912 275 11833.68 203.63 52502.01 88888.00 2016-10-01 04:19:02.412 275 11833.61 203.53 52501.97 88888.00 2016-10-01 04:19:02.912 275 11833.65 203.53 52501.93 88888.00 2016-10-01 04:19:03.412 275 11833.62 203.55 52501.91 88888.00 2016-10-01 04:19:03.912 275 11833.71 203.50 52501.88 88888.00 2016-10-01 04:19:04.412 275 11833.67 203.41 52501.84 88888.00 2016-10-01 04:19:04.912 275 11833.70 203.36 52501.81 88888.00 2016-10-01 04:19:05.412 275 11833.67 203.33 52501.78 88888.00 2016-10-01 04:19:05.912 275 11833.68 203.31 52501.78 88888.00 2016-10-01 04:19:06.412 275 11833.67 203.32 52501.74 88888.00 2016-10-01 04:19:06.912 275 11833.67 203.25 52501.72 88888.00 2016-10-01 04:19:07.412 275 11833.61 203.21 52501.68 88888.00 2016-10-01 04:19:07.912 275 11833.65 203.20 52501.69 88888.00 2016-10-01 04:19:08.412 275 11833.58 203.15 52501.66 88888.00 2016-10-01 04:19:08.912 275 11833.61 203.15 52501.61 88888.00 2016-10-01 04:19:09.412 275 11833.58 203.08 52501.61 88888.00 2016-10-01 04:19:09.912 275 11833.58 203.14 52501.57 88888.00 2016-10-01 04:19:10.412 275 11833.53 203.14 52501.52 88888.00 2016-10-01 04:19:10.912 275 11833.59 203.13 52501.48 88888.00 2016-10-01 04:19:11.412 275 11833.59 203.08 52501.40 88888.00 2016-10-01 04:19:11.912 275 11833.59 203.08 52501.38 88888.00 2016-10-01 04:19:12.412 275 11833.62 203.08 52501.40 88888.00 2016-10-01 04:19:12.912 275 11833.59 203.07 52501.38 88888.00 2016-10-01 04:19:13.412 275 11833.62 203.02 52501.35 88888.00 2016-10-01 04:19:13.912 275 11833.66 202.94 52501.25 88888.00 2016-10-01 04:19:14.412 275 11833.74 202.91 52501.14 88888.00 2016-10-01 04:19:14.912 275 11833.75 202.85 52501.12 88888.00 2016-10-01 04:19:15.412 275 11833.77 202.81 52501.11 88888.00 2016-10-01 04:19:15.912 275 11833.75 202.77 52501.08 88888.00 2016-10-01 04:19:16.412 275 11833.77 202.74 52501.08 88888.00 2016-10-01 04:19:16.912 275 11833.71 202.68 52501.04 88888.00 2016-10-01 04:19:17.412 275 11833.74 202.65 52500.97 88888.00 2016-10-01 04:19:17.912 275 11833.77 202.63 52500.93 88888.00 2016-10-01 04:19:18.412 275 11833.70 202.57 52500.96 88888.00 2016-10-01 04:19:18.912 275 11833.70 202.49 52500.93 88888.00 2016-10-01 04:19:19.412 275 11833.71 202.48 52500.90 88888.00 2016-10-01 04:19:19.912 275 11833.67 202.44 52500.90 88888.00 2016-10-01 04:19:20.412 275 11833.59 202.38 52500.89 88888.00 2016-10-01 04:19:20.912 275 11833.56 202.33 52500.84 88888.00 2016-10-01 04:19:21.412 275 11833.54 202.28 52500.77 88888.00 2016-10-01 04:19:21.912 275 11833.57 202.24 52500.76 88888.00 2016-10-01 04:19:22.412 275 11833.58 202.15 52500.76 88888.00 2016-10-01 04:19:22.912 275 11833.59 202.08 52500.69 88888.00 2016-10-01 04:19:23.412 275 11833.56 202.02 52500.62 88888.00 2016-10-01 04:19:23.912 275 11833.50 201.97 52500.61 88888.00 2016-10-01 04:19:24.412 275 11833.48 201.89 52500.59 88888.00 2016-10-01 04:19:24.912 275 11833.50 201.82 52500.49 88888.00 2016-10-01 04:19:25.412 275 11833.53 201.78 52500.40 88888.00 2016-10-01 04:19:25.912 275 11833.57 201.71 52500.33 88888.00 2016-10-01 04:19:26.412 275 11833.57 201.66 52500.29 88888.00 2016-10-01 04:19:26.912 275 11833.56 201.58 52500.26 88888.00 2016-10-01 04:19:27.412 275 11833.53 201.52 52500.20 88888.00 2016-10-01 04:19:27.912 275 11833.51 201.44 52500.20 88888.00 2016-10-01 04:19:28.412 275 11833.48 201.40 52500.21 88888.00 2016-10-01 04:19:28.912 275 11833.45 201.33 52500.18 88888.00 2016-10-01 04:19:29.412 275 11833.49 201.28 52500.12 88888.00 2016-10-01 04:19:29.912 275 11833.51 201.21 52500.05 88888.00 2016-10-01 04:19:30.413 275 11833.52 201.12 52500.01 88888.00 2016-10-01 04:19:30.913 275 11833.47 201.04 52499.97 88888.00 2016-10-01 04:19:31.413 275 11833.43 201.01 52499.93 88888.00 2016-10-01 04:19:31.913 275 11833.37 200.98 52499.85 88888.00 2016-10-01 04:19:32.413 275 11833.43 200.90 52499.77 88888.00 2016-10-01 04:19:32.913 275 11833.44 200.76 52499.77 88888.00 2016-10-01 04:19:33.413 275 11833.43 200.72 52499.75 88888.00 2016-10-01 04:19:33.913 275 11833.40 200.65 52499.73 88888.00 2016-10-01 04:19:34.413 275 11833.40 200.53 52499.68 88888.00 2016-10-01 04:19:34.913 275 11833.37 200.47 52499.68 88888.00 2016-10-01 04:19:35.413 275 11833.36 200.37 52499.62 88888.00 2016-10-01 04:19:35.913 275 11833.34 200.21 52499.55 88888.00 2016-10-01 04:19:36.413 275 11833.32 200.10 52499.50 88888.00 2016-10-01 04:19:36.913 275 11833.28 200.03 52499.56 88888.00 2016-10-01 04:19:37.413 275 11833.15 200.00 52499.63 88888.00 2016-10-01 04:19:37.913 275 11833.10 199.89 52499.58 88888.00 2016-10-01 04:19:38.413 275 11833.14 199.75 52499.52 88888.00 2016-10-01 04:19:38.913 275 11833.16 199.62 52499.41 88888.00 2016-10-01 04:19:39.413 275 11833.15 199.50 52499.36 88888.00 2016-10-01 04:19:39.913 275 11833.14 199.42 52499.27 88888.00 2016-10-01 04:19:40.413 275 11833.12 199.33 52499.20 88888.00 2016-10-01 04:19:40.913 275 11833.06 199.23 52499.15 88888.00 2016-10-01 04:19:41.413 275 11833.12 199.14 52499.08 88888.00 2016-10-01 04:19:41.913 275 11833.10 199.03 52499.00 88888.00 2016-10-01 04:19:42.413 275 11833.04 198.90 52498.96 88888.00 2016-10-01 04:19:42.913 275 11832.98 198.80 52498.91 88888.00 2016-10-01 04:19:43.413 275 11832.91 198.70 52498.83 88888.00 2016-10-01 04:19:43.913 275 11832.87 198.59 52498.75 88888.00 2016-10-01 04:19:44.413 275 11832.82 198.47 52498.65 88888.00 2016-10-01 04:19:44.913 275 11832.81 198.36 52498.53 88888.00 2016-10-01 04:19:45.413 275 11832.79 198.28 52498.49 88888.00 2016-10-01 04:19:45.913 275 11832.79 198.22 52498.41 88888.00 2016-10-01 04:19:46.413 275 11832.78 198.17 52498.39 88888.00 2016-10-01 04:19:46.913 275 11832.72 198.11 52498.34 88888.00 2016-10-01 04:19:47.413 275 11832.70 198.02 52498.29 88888.00 2016-10-01 04:19:47.913 275 11832.70 197.94 52498.22 88888.00 2016-10-01 04:19:48.413 275 11832.72 197.87 52498.20 88888.00 2016-10-01 04:19:48.913 275 11832.69 197.77 52498.12 88888.00 2016-10-01 04:19:49.413 275 11832.64 197.66 52498.06 88888.00 2016-10-01 04:19:49.913 275 11832.60 197.58 52498.03 88888.00 2016-10-01 04:19:50.413 275 11832.57 197.50 52497.97 88888.00 2016-10-01 04:19:50.913 275 11832.53 197.41 52497.91 88888.00 2016-10-01 04:19:51.413 275 11832.47 197.32 52497.86 88888.00 2016-10-01 04:19:51.913 275 11832.37 197.24 52497.85 88888.00 2016-10-01 04:19:52.413 275 11832.37 197.14 52497.80 88888.00 2016-10-01 04:19:52.913 275 11832.37 197.03 52497.74 88888.00 2016-10-01 04:19:53.413 275 11832.36 196.92 52497.69 88888.00 2016-10-01 04:19:53.913 275 11832.35 196.81 52497.62 88888.00 2016-10-01 04:19:54.413 275 11832.34 196.74 52497.53 88888.00 2016-10-01 04:19:54.913 275 11832.26 196.65 52497.47 88888.00 2016-10-01 04:19:55.413 275 11832.27 196.53 52497.43 88888.00 2016-10-01 04:19:55.913 275 11832.25 196.39 52497.38 88888.00 2016-10-01 04:19:56.413 275 11832.20 196.35 52497.36 88888.00 2016-10-01 04:19:56.913 275 11832.17 196.32 52497.28 88888.00 2016-10-01 04:19:57.413 275 11832.13 196.25 52497.24 88888.00 2016-10-01 04:19:57.913 275 11832.11 196.15 52497.19 88888.00 2016-10-01 04:19:58.413 275 11832.11 196.08 52497.14 88888.00 2016-10-01 04:19:58.913 275 11832.09 196.05 52497.09 88888.00 2016-10-01 04:19:59.413 275 11832.00 195.98 52497.05 88888.00 2016-10-01 04:19:59.913 275 11831.93 195.94 52497.01 88888.00 2016-10-01 04:20:00.413 275 11831.93 195.86 52496.95 88888.00 2016-10-01 04:20:00.913 275 11831.87 195.78 52496.93 88888.00 2016-10-01 04:20:01.413 275 11831.75 195.72 52496.89 88888.00 2016-10-01 04:20:01.913 275 11831.66 195.69 52496.91 88888.00 2016-10-01 04:20:02.413 275 11831.57 195.65 52496.85 88888.00 2016-10-01 04:20:02.913 275 11831.48 195.57 52496.81 88888.00 2016-10-01 04:20:03.413 275 11831.42 195.47 52496.74 88888.00 2016-10-01 04:20:03.913 275 11831.40 195.40 52496.66 88888.00 2016-10-01 04:20:04.413 275 11831.34 195.37 52496.66 88888.00 2016-10-01 04:20:04.913 275 11831.26 195.29 52496.68 88888.00 2016-10-01 04:20:05.413 275 11831.24 195.18 52496.61 88888.00 2016-10-01 04:20:05.913 275 11831.21 195.10 52496.55 88888.00 2016-10-01 04:20:06.413 275 11831.15 195.04 52496.51 88888.00 2016-10-01 04:20:06.913 275 11831.09 194.92 52496.46 88888.00 2016-10-01 04:20:07.413 275 11831.08 194.84 52496.39 88888.00 2016-10-01 04:20:07.913 275 11831.13 194.80 52496.33 88888.00 2016-10-01 04:20:08.413 275 11831.07 194.70 52496.31 88888.00 2016-10-01 04:20:08.913 275 11831.05 194.61 52496.28 88888.00 2016-10-01 04:20:09.413 275 11831.06 194.53 52496.23 88888.00 2016-10-01 04:20:09.913 275 11831.05 194.42 52496.20 88888.00 2016-10-01 04:20:10.413 275 11830.97 194.40 52496.14 88888.00 2016-10-01 04:20:10.913 275 11830.91 194.34 52496.05 88888.00 2016-10-01 04:20:11.413 275 11830.89 194.27 52496.02 88888.00 2016-10-01 04:20:11.913 275 11830.87 194.23 52495.97 88888.00 2016-10-01 04:20:12.413 275 11830.84 194.16 52495.94 88888.00 2016-10-01 04:20:12.913 275 11830.82 194.14 52495.89 88888.00 2016-10-01 04:20:13.413 275 11830.74 194.09 52495.89 88888.00 2016-10-01 04:20:13.913 275 11830.64 194.03 52495.92 88888.00 2016-10-01 04:20:14.413 275 11830.61 193.98 52495.85 88888.00 2016-10-01 04:20:14.913 275 11830.60 194.00 52495.82 88888.00 2016-10-01 04:20:15.413 275 11830.61 193.96 52495.83 88888.00 2016-10-01 04:20:15.913 275 11830.64 193.91 52495.74 88888.00 2016-10-01 04:20:16.413 275 11830.62 193.90 52495.68 88888.00 2016-10-01 04:20:16.913 275 11830.54 193.88 52495.64 88888.00 2016-10-01 04:20:17.413 275 11830.46 193.82 52495.62 88888.00 2016-10-01 04:20:17.913 275 11830.44 193.75 52495.61 88888.00 2016-10-01 04:20:18.413 275 11830.42 193.66 52495.59 88888.00 2016-10-01 04:20:18.913 275 11830.42 193.64 52495.54 88888.00 2016-10-01 04:20:19.413 275 11830.35 193.64 52495.57 88888.00 2016-10-01 04:20:19.913 275 11830.29 193.58 52495.57 88888.00 2016-10-01 04:20:20.413 275 11830.27 193.53 52495.54 88888.00 2016-10-01 04:20:20.913 275 11830.19 193.47 52495.53 88888.00 2016-10-01 04:20:21.413 275 11830.16 193.44 52495.47 88888.00 2016-10-01 04:20:21.913 275 11830.15 193.37 52495.44 88888.00 2016-10-01 04:20:22.413 275 11830.15 193.33 52495.44 88888.00 2016-10-01 04:20:22.913 275 11830.11 193.29 52495.40 88888.00 2016-10-01 04:20:23.413 275 11830.09 193.27 52495.36 88888.00 2016-10-01 04:20:23.913 275 11830.09 193.20 52495.32 88888.00 2016-10-01 04:20:24.413 275 11830.09 193.15 52495.29 88888.00 2016-10-01 04:20:24.913 275 11830.08 193.14 52495.25 88888.00 2016-10-01 04:20:25.413 275 11830.05 193.06 52495.24 88888.00 2016-10-01 04:20:25.913 275 11830.05 192.99 52495.23 88888.00 2016-10-01 04:20:26.413 275 11830.01 192.96 52495.22 88888.00 2016-10-01 04:20:26.913 275 11829.99 192.91 52495.24 88888.00 2016-10-01 04:20:27.413 275 11830.02 192.88 52495.20 88888.00 2016-10-01 04:20:27.913 275 11830.03 192.87 52495.15 88888.00 2016-10-01 04:20:28.413 275 11830.03 192.84 52495.09 88888.00 2016-10-01 04:20:28.913 275 11830.06 192.78 52495.03 88888.00 2016-10-01 04:20:29.413 275 11830.07 192.72 52494.96 88888.00 2016-10-01 04:20:29.913 275 11830.05 192.69 52494.94 88888.00 2016-10-01 04:20:30.413 275 11830.03 192.70 52494.91 88888.00 2016-10-01 04:20:30.913 275 11830.05 192.67 52494.94 88888.00 2016-10-01 04:20:31.413 275 11830.05 192.60 52494.92 88888.00 2016-10-01 04:20:31.913 275 11830.05 192.56 52494.89 88888.00 2016-10-01 04:20:32.413 275 11830.06 192.54 52494.86 88888.00 2016-10-01 04:20:32.913 275 11830.05 192.55 52494.85 88888.00 2016-10-01 04:20:33.413 275 11830.02 192.54 52494.86 88888.00 2016-10-01 04:20:33.913 275 11830.00 192.49 52494.87 88888.00 2016-10-01 04:20:34.413 275 11830.01 192.48 52494.82 88888.00 2016-10-01 04:20:34.913 275 11829.97 192.48 52494.82 88888.00 2016-10-01 04:20:35.413 275 11829.97 192.47 52494.82 88888.00 2016-10-01 04:20:35.913 275 11829.98 192.42 52494.78 88888.00 2016-10-01 04:20:36.413 275 11829.95 192.40 52494.72 88888.00 2016-10-01 04:20:36.913 275 11829.93 192.41 52494.76 88888.00 2016-10-01 04:20:37.413 275 11829.95 192.39 52494.74 88888.00 2016-10-01 04:20:37.913 275 11829.91 192.35 52494.71 88888.00 2016-10-01 04:20:38.413 275 11829.88 192.32 52494.72 88888.00 2016-10-01 04:20:38.913 275 11829.88 192.31 52494.68 88888.00 2016-10-01 04:20:39.413 275 11829.90 192.28 52494.62 88888.00 2016-10-01 04:20:39.913 275 11829.89 192.26 52494.60 88888.00 2016-10-01 04:20:40.413 275 11829.85 192.16 52494.64 88888.00 2016-10-01 04:20:40.913 275 11829.90 192.12 52494.63 88888.00 2016-10-01 04:20:41.413 275 11829.91 192.11 52494.60 88888.00 2016-10-01 04:20:41.913 275 11829.92 192.09 52494.61 88888.00 2016-10-01 04:20:42.413 275 11829.91 192.08 52494.60 88888.00 2016-10-01 04:20:42.913 275 11829.90 192.04 52494.56 88888.00 2016-10-01 04:20:43.413 275 11829.95 192.02 52494.52 88888.00 2016-10-01 04:20:43.913 275 11829.95 191.99 52494.46 88888.00 2016-10-01 04:20:44.413 275 11829.98 191.99 52494.45 88888.00 2016-10-01 04:20:44.913 275 11830.02 191.97 52494.42 88888.00 2016-10-01 04:20:45.413 275 11830.05 191.90 52494.38 88888.00 2016-10-01 04:20:45.913 275 11830.07 191.86 52494.38 88888.00 2016-10-01 04:20:46.413 275 11830.06 191.81 52494.35 88888.00 2016-10-01 04:20:46.913 275 11830.07 191.78 52494.27 88888.00 2016-10-01 04:20:47.413 275 11830.10 191.77 52494.24 88888.00 2016-10-01 04:20:47.913 275 11830.14 191.75 52494.18 88888.00 2016-10-01 04:20:48.413 275 11830.07 191.73 52494.21 88888.00 2016-10-01 04:20:48.913 275 11830.00 191.68 52494.24 88888.00 2016-10-01 04:20:49.413 275 11829.98 191.67 52494.24 88888.00 2016-10-01 04:20:49.913 275 11829.97 191.64 52494.24 88888.00 2016-10-01 04:20:50.413 275 11830.01 191.60 52494.23 88888.00 2016-10-01 04:20:50.913 275 11830.00 191.54 52494.18 88888.00 2016-10-01 04:20:51.413 275 11830.01 191.52 52494.17 88888.00 2016-10-01 04:20:51.913 275 11830.02 191.48 52494.12 88888.00 2016-10-01 04:20:52.413 275 11830.00 191.48 52494.12 88888.00 2016-10-01 04:20:52.913 275 11830.05 191.45 52494.08 88888.00 2016-10-01 04:20:53.413 275 11830.12 191.38 52494.03 88888.00 2016-10-01 04:20:53.913 275 11830.19 191.32 52494.00 88888.00 2016-10-01 04:20:54.413 275 11830.19 191.38 52493.97 88888.00 2016-10-01 04:20:54.913 275 11830.23 191.38 52493.90 88888.00 2016-10-01 04:20:55.413 275 11830.25 191.32 52493.86 88888.00 2016-10-01 04:20:55.913 275 11830.27 191.25 52493.84 88888.00 2016-10-01 04:20:56.413 275 11830.29 191.19 52493.82 88888.00 2016-10-01 04:20:56.913 275 11830.34 191.14 52493.82 88888.00 2016-10-01 04:20:57.413 275 11830.36 191.04 52493.85 88888.00 2016-10-01 04:20:57.913 275 11830.38 190.96 52493.84 88888.00 2016-10-01 04:20:58.413 275 11830.34 190.91 52493.83 88888.00 2016-10-01 04:20:58.913 275 11830.33 190.85 52493.79 88888.00 2016-10-01 04:20:59.413 275 11830.36 190.80 52493.76 88888.00 2016-10-01 04:20:59.913 275 11830.38 190.73 52493.72 88888.00 2016-10-01 04:21:00.413 275 11830.36 190.72 52493.66 88888.00 2016-10-01 04:21:00.913 275 11830.37 190.67 52493.63 88888.00 2016-10-01 04:21:01.413 275 11830.43 190.58 52493.57 88888.00 2016-10-01 04:21:01.913 275 11830.40 190.53 52493.53 88888.00 2016-10-01 04:21:02.413 275 11830.43 190.47 52493.49 88888.00 2016-10-01 04:21:02.913 275 11830.45 190.39 52493.49 88888.00 2016-10-01 04:21:03.413 275 11830.46 190.31 52493.47 88888.00 2016-10-01 04:21:03.913 275 11830.47 190.25 52493.42 88888.00 2016-10-01 04:21:04.413 275 11830.53 190.16 52493.40 88888.00 2016-10-01 04:21:04.913 275 11830.53 190.05 52493.40 88888.00 2016-10-01 04:21:05.413 275 11830.53 189.99 52493.36 88888.00 2016-10-01 04:21:05.913 275 11830.55 189.96 52493.30 88888.00 2016-10-01 04:21:06.413 275 11830.54 189.95 52493.28 88888.00 2016-10-01 04:21:06.913 275 11830.55 189.84 52493.23 88888.00 2016-10-01 04:21:07.413 275 11830.54 189.79 52493.21 88888.00 2016-10-01 04:21:07.913 275 11830.52 189.77 52493.20 88888.00 2016-10-01 04:21:08.413 275 11830.53 189.71 52493.20 88888.00 2016-10-01 04:21:08.913 275 11830.60 189.59 52493.16 88888.00 2016-10-01 04:21:09.413 275 11830.62 189.52 52493.16 88888.00 2016-10-01 04:21:09.913 275 11830.63 189.47 52493.15 88888.00 2016-10-01 04:21:10.413 275 11830.65 189.37 52493.16 88888.00 2016-10-01 04:21:10.913 275 11830.62 189.31 52493.15 88888.00 2016-10-01 04:21:11.413 275 11830.63 189.22 52493.15 88888.00 2016-10-01 04:21:11.913 275 11830.69 189.18 52493.13 88888.00 2016-10-01 04:21:12.413 275 11830.73 189.09 52493.06 88888.00 2016-10-01 04:21:12.913 275 11830.72 189.01 52493.02 88888.00 2016-10-01 04:21:13.413 275 11830.74 188.98 52493.01 88888.00 2016-10-01 04:21:13.913 275 11830.82 188.88 52492.97 88888.00 2016-10-01 04:21:14.413 275 11830.90 188.81 52492.96 88888.00 2016-10-01 04:21:14.913 275 11830.95 188.77 52492.97 88888.00 2016-10-01 04:21:15.413 275 11830.96 188.69 52492.97 88888.00 2016-10-01 04:21:15.913 275 11830.98 188.64 52492.96 88888.00 2016-10-01 04:21:16.413 275 11831.07 188.59 52492.89 88888.00 2016-10-01 04:21:16.913 275 11831.06 188.50 52492.91 88888.00 2016-10-01 04:21:17.413 275 11831.06 188.41 52492.89 88888.00 2016-10-01 04:21:17.913 275 11831.05 188.39 52492.88 88888.00 2016-10-01 04:21:18.413 275 11831.05 188.33 52492.86 88888.00 2016-10-01 04:21:18.913 275 11831.05 188.24 52492.85 88888.00 2016-10-01 04:21:19.413 275 11831.06 188.12 52492.85 88888.00 2016-10-01 04:21:19.913 275 11831.08 188.10 52492.83 88888.00 2016-10-01 04:21:20.413 275 11831.08 188.11 52492.83 88888.00 2016-10-01 04:21:20.913 275 11831.07 188.09 52492.79 88888.00 2016-10-01 04:21:21.413 275 11831.11 188.03 52492.78 88888.00 2016-10-01 04:21:21.913 275 11831.13 187.94 52492.83 88888.00 2016-10-01 04:21:22.413 275 11831.15 187.91 52492.82 88888.00 2016-10-01 04:21:22.913 275 11831.06 187.91 52492.83 88888.00 2016-10-01 04:21:23.413 275 11831.02 187.89 52492.86 88888.00 2016-10-01 04:21:23.913 275 11831.02 187.83 52492.88 88888.00 2016-10-01 04:21:24.413 275 11830.98 187.75 52492.91 88888.00 2016-10-01 04:21:24.913 275 11830.95 187.70 52492.93 88888.00 2016-10-01 04:21:25.413 275 11830.93 187.68 52492.92 88888.00 2016-10-01 04:21:25.913 275 11830.85 187.64 52492.89 88888.00 2016-10-01 04:21:26.413 275 11830.88 187.55 52492.93 88888.00 2016-10-01 04:21:26.913 275 11830.93 187.52 52492.91 88888.00 2016-10-01 04:21:27.413 275 11830.96 187.50 52492.91 88888.00 2016-10-01 04:21:27.913 275 11830.96 187.50 52492.84 88888.00 2016-10-01 04:21:28.413 275 11830.95 187.46 52492.83 88888.00 2016-10-01 04:21:28.913 275 11830.94 187.45 52492.83 88888.00 2016-10-01 04:21:29.413 275 11830.89 187.41 52492.82 88888.00 2016-10-01 04:21:29.913 275 11830.88 187.36 52492.80 88888.00 2016-10-01 04:21:30.413 275 11830.88 187.36 52492.82 88888.00 2016-10-01 04:21:30.913 275 11830.86 187.34 52492.87 88888.00 2016-10-01 04:21:31.413 275 11830.79 187.34 52492.92 88888.00 2016-10-01 04:21:31.913 275 11830.71 187.35 52492.95 88888.00 2016-10-01 04:21:32.413 275 11830.68 187.34 52492.97 88888.00 2016-10-01 04:21:32.913 275 11830.61 187.35 52492.96 88888.00 2016-10-01 04:21:33.413 275 11830.59 187.36 52492.97 88888.00 2016-10-01 04:21:33.913 275 11830.58 187.36 52492.96 88888.00 2016-10-01 04:21:34.413 275 11830.54 187.38 52492.96 88888.00 2016-10-01 04:21:34.913 275 11830.54 187.41 52492.97 88888.00 2016-10-01 04:21:35.413 275 11830.53 187.36 52493.01 88888.00 2016-10-01 04:21:35.913 275 11830.53 187.39 52493.02 88888.00 2016-10-01 04:21:36.413 275 11830.54 187.42 52493.05 88888.00 2016-10-01 04:21:36.913 275 11830.56 187.46 52493.06 88888.00 2016-10-01 04:21:37.413 275 11830.58 187.44 52493.00 88888.00 2016-10-01 04:21:37.913 275 11830.53 187.43 52493.00 88888.00 2016-10-01 04:21:38.413 275 11830.47 187.45 52493.00 88888.00 2016-10-01 04:21:38.913 275 11830.43 187.48 52493.05 88888.00 2016-10-01 04:21:39.413 275 11830.43 187.52 52493.09 88888.00 2016-10-01 04:21:39.913 275 11830.36 187.55 52493.09 88888.00 2016-10-01 04:21:40.413 275 11830.32 187.58 52493.07 88888.00 2016-10-01 04:21:40.913 275 11830.30 187.56 52493.13 88888.00 2016-10-01 04:21:41.413 275 11830.30 187.56 52493.11 88888.00 2016-10-01 04:21:41.913 275 11830.26 187.57 52493.14 88888.00 2016-10-01 04:21:42.413 275 11830.30 187.56 52493.13 88888.00 2016-10-01 04:21:42.913 275 11830.32 187.53 52493.11 88888.00 2016-10-01 04:21:43.413 275 11830.28 187.56 52493.10 88888.00 2016-10-01 04:21:43.913 275 11830.26 187.63 52493.10 88888.00 2016-10-01 04:21:44.413 275 11830.23 187.68 52493.12 88888.00 2016-10-01 04:21:44.913 275 11830.17 187.68 52493.15 88888.00 2016-10-01 04:21:45.413 275 11830.17 187.73 52493.16 88888.00 2016-10-01 04:21:45.913 275 11830.18 187.71 52493.11 88888.00 2016-10-01 04:21:46.413 275 11830.12 187.66 52493.13 88888.00 2016-10-01 04:21:46.913 275 11830.14 187.70 52493.15 88888.00 2016-10-01 04:21:47.413 275 11830.11 187.73 52493.18 88888.00 2016-10-01 04:21:47.913 275 11830.06 187.73 52493.23 88888.00 2016-10-01 04:21:48.413 275 11830.10 187.76 52493.20 88888.00 2016-10-01 04:21:48.913 275 11830.16 187.81 52493.20 88888.00 2016-10-01 04:21:49.413 275 11830.18 187.81 52493.16 88888.00 2016-10-01 04:21:49.913 275 11830.20 187.80 52493.18 88888.00 2016-10-01 04:21:50.413 275 11830.19 187.80 52493.22 88888.00 2016-10-01 04:21:50.913 275 11830.25 187.85 52493.21 88888.00 2016-10-01 04:21:51.413 275 11830.26 187.95 52493.23 88888.00 2016-10-01 04:21:51.913 275 11830.25 187.97 52493.27 88888.00 2016-10-01 04:21:52.413 275 11830.25 187.93 52493.25 88888.00 2016-10-01 04:21:52.913 275 11830.25 187.93 52493.27 88888.00 2016-10-01 04:21:53.413 275 11830.34 187.95 52493.22 88888.00 2016-10-01 04:21:53.913 275 11830.44 187.96 52493.20 88888.00 2016-10-01 04:21:54.413 275 11830.49 187.89 52493.11 88888.00 2016-10-01 04:21:54.913 275 11830.52 187.90 52493.03 88888.00 2016-10-01 04:21:55.413 275 11830.54 187.93 52493.07 88888.00 2016-10-01 04:21:55.913 275 11830.58 187.91 52493.07 88888.00 2016-10-01 04:21:56.413 275 11830.58 187.89 52493.07 88888.00 2016-10-01 04:21:56.913 275 11830.55 187.82 52493.06 88888.00 2016-10-01 04:21:57.413 275 11830.56 187.79 52493.03 88888.00 2016-10-01 04:21:57.913 275 11830.55 187.75 52493.02 88888.00 2016-10-01 04:21:58.413 275 11830.54 187.73 52493.06 88888.00 2016-10-01 04:21:58.913 275 11830.55 187.70 52493.09 88888.00 2016-10-01 04:21:59.413 275 11830.58 187.66 52493.06 88888.00 2016-10-01 04:21:59.913 275 11830.61 187.66 52493.03 88888.00 2016-10-01 04:22:00.413 275 11830.63 187.65 52493.05 88888.00 2016-10-01 04:22:00.913 275 11830.67 187.61 52493.01 88888.00 2016-10-01 04:22:01.413 275 11830.65 187.58 52492.96 88888.00 2016-10-01 04:22:01.913 275 11830.69 187.57 52492.96 88888.00 2016-10-01 04:22:02.413 275 11830.69 187.55 52492.95 88888.00 2016-10-01 04:22:02.913 275 11830.72 187.52 52492.93 88888.00 2016-10-01 04:22:03.413 275 11830.70 187.52 52492.93 88888.00 2016-10-01 04:22:03.913 275 11830.67 187.52 52492.95 88888.00 2016-10-01 04:22:04.413 275 11830.65 187.48 52492.96 88888.00 2016-10-01 04:22:04.913 275 11830.68 187.46 52492.97 88888.00 2016-10-01 04:22:05.413 275 11830.65 187.43 52492.97 88888.00 2016-10-01 04:22:05.913 275 11830.63 187.37 52492.98 88888.00 2016-10-01 04:22:06.413 275 11830.60 187.35 52492.97 88888.00 2016-10-01 04:22:06.913 275 11830.53 187.35 52492.94 88888.00 2016-10-01 04:22:07.413 275 11830.52 187.32 52492.97 88888.00 2016-10-01 04:22:07.913 275 11830.50 187.25 52493.01 88888.00 2016-10-01 04:22:08.413 275 11830.53 187.19 52492.96 88888.00 2016-10-01 04:22:08.913 275 11830.58 187.13 52492.92 88888.00 2016-10-01 04:22:09.413 275 11830.59 187.05 52492.94 88888.00 2016-10-01 04:22:09.913 275 11830.60 187.04 52492.93 88888.00 2016-10-01 04:22:10.413 275 11830.61 187.00 52492.88 88888.00 2016-10-01 04:22:10.913 275 11830.64 186.97 52492.84 88888.00 2016-10-01 04:22:11.413 275 11830.59 186.92 52492.85 88888.00 2016-10-01 04:22:11.913 275 11830.53 186.90 52492.89 88888.00 2016-10-01 04:22:12.413 275 11830.51 186.89 52492.87 88888.00 2016-10-01 04:22:12.913 275 11830.49 186.83 52492.85 88888.00 2016-10-01 04:22:13.404 275 11830.51 186.75 52492.88 88888.00 2016-10-01 04:22:13.904 275 11830.44 186.75 52492.92 88888.00 2016-10-01 04:22:14.404 275 11830.45 186.71 52492.89 88888.00 2016-10-01 04:22:14.904 275 11830.46 186.67 52492.88 88888.00 2016-10-01 04:22:15.404 275 11830.45 186.65 52492.88 88888.00 2016-10-01 04:22:15.904 275 11830.46 186.59 52492.91 88888.00 2016-10-01 04:22:16.404 275 11830.43 186.58 52492.91 88888.00 2016-10-01 04:22:16.904 275 11830.37 186.55 52492.96 88888.00 2016-10-01 04:22:17.404 275 11830.40 186.49 52492.94 88888.00 2016-10-01 04:22:17.904 275 11830.40 186.47 52492.91 88888.00 2016-10-01 04:22:18.404 275 11830.35 186.39 52492.94 88888.00 2016-10-01 04:22:18.904 275 11830.30 186.35 52493.00 88888.00 2016-10-01 04:22:19.404 275 11830.30 186.36 52493.00 88888.00 2016-10-01 04:22:19.904 275 11830.32 186.34 52492.97 88888.00 2016-10-01 04:22:20.404 275 11830.40 186.30 52492.97 88888.00 2016-10-01 04:22:20.904 275 11830.43 186.27 52492.95 88888.00 2016-10-01 04:22:21.404 275 11830.38 186.22 52492.95 88888.00 2016-10-01 04:22:21.904 275 11830.41 186.18 52492.94 88888.00 2016-10-01 04:22:22.404 275 11830.41 186.13 52492.93 88888.00 2016-10-01 04:22:22.904 275 11830.37 186.12 52492.97 88888.00 2016-10-01 04:22:23.404 275 11830.34 186.09 52492.96 88888.00 2016-10-01 04:22:23.904 275 11830.29 186.07 52492.98 88888.00 2016-10-01 04:22:24.404 275 11830.30 185.99 52493.01 88888.00 2016-10-01 04:22:24.904 275 11830.30 185.92 52492.94 88888.00 2016-10-01 04:22:25.404 275 11830.32 185.91 52492.94 88888.00 2016-10-01 04:22:25.904 275 11830.37 185.89 52492.89 88888.00 2016-10-01 04:22:26.404 275 11830.35 185.86 52492.92 88888.00 2016-10-01 04:22:26.904 275 11830.34 185.80 52492.93 88888.00 2016-10-01 04:22:27.404 275 11830.28 185.79 52492.94 88888.00 2016-10-01 04:22:27.904 275 11830.25 185.78 52492.94 88888.00 2016-10-01 04:22:28.404 275 11830.29 185.71 52492.91 88888.00 2016-10-01 04:22:28.904 275 11830.25 185.68 52492.91 88888.00 2016-10-01 04:22:29.404 275 11830.24 185.68 52492.93 88888.00 2016-10-01 04:22:29.904 275 11830.18 185.68 52492.96 88888.00 2016-10-01 04:22:30.404 275 11830.12 185.66 52493.01 88888.00 2016-10-01 04:22:30.904 275 11830.14 185.66 52493.00 88888.00 2016-10-01 04:22:31.404 275 11830.18 185.66 52493.00 88888.00 2016-10-01 04:22:31.904 275 11830.19 185.61 52493.01 88888.00 2016-10-01 04:22:32.404 275 11830.15 185.61 52493.02 88888.00 2016-10-01 04:22:32.904 275 11830.08 185.57 52493.00 88888.00 2016-10-01 04:22:33.404 275 11830.12 185.52 52492.96 88888.00 2016-10-01 04:22:33.904 275 11830.23 185.49 52492.89 88888.00 2016-10-01 04:22:34.404 275 11830.20 185.39 52492.89 88888.00 2016-10-01 04:22:34.904 275 11830.24 185.42 52492.93 88888.00 2016-10-01 04:22:35.404 275 11830.23 185.44 52492.95 88888.00 2016-10-01 04:22:35.904 275 11830.24 185.40 52492.96 88888.00 2016-10-01 04:22:36.404 275 11830.25 185.39 52492.97 88888.00 2016-10-01 04:22:36.904 275 11830.18 185.39 52493.02 88888.00 2016-10-01 04:22:37.404 275 11830.14 185.39 52493.05 88888.00 2016-10-01 04:22:37.904 275 11830.12 185.33 52493.09 88888.00 2016-10-01 04:22:38.404 275 11830.15 185.31 52493.11 88888.00 2016-10-01 04:22:38.904 275 11830.12 185.30 52493.10 88888.00 2016-10-01 04:22:39.404 275 11830.11 185.28 52493.11 88888.00 2016-10-01 04:22:39.904 275 11830.10 185.25 52493.12 88888.00 2016-10-01 04:22:40.404 275 11830.05 185.29 52493.16 88888.00 2016-10-01 04:22:40.904 275 11829.99 185.30 52493.19 88888.00 2016-10-01 04:22:41.404 275 11830.03 185.33 52493.15 88888.00 2016-10-01 04:22:41.904 275 11830.10 185.30 52493.15 88888.00 2016-10-01 04:22:42.404 275 11830.12 185.23 52493.13 88888.00 2016-10-01 04:22:42.904 275 11830.15 185.21 52493.14 88888.00 2016-10-01 04:22:43.404 275 11830.16 185.16 52493.18 88888.00 2016-10-01 04:22:43.904 275 11830.12 185.10 52493.20 88888.00 2016-10-01 04:22:44.404 275 11830.15 185.09 52493.18 88888.00 2016-10-01 04:22:44.904 275 11830.17 185.09 52493.20 88888.00 2016-10-01 04:22:45.404 275 11830.16 185.05 52493.22 88888.00 2016-10-01 04:22:45.904 275 11830.14 185.01 52493.24 88888.00 2016-10-01 04:22:46.404 275 11830.15 184.98 52493.18 88888.00 2016-10-01 04:22:46.904 275 11830.18 184.91 52493.16 88888.00 2016-10-01 04:22:47.404 275 11830.17 184.85 52493.12 88888.00 2016-10-01 04:22:47.904 275 11830.14 184.84 52493.13 88888.00 2016-10-01 04:22:48.404 275 11830.15 184.82 52493.13 88888.00 2016-10-01 04:22:48.904 275 11830.14 184.81 52493.15 88888.00 2016-10-01 04:22:49.404 275 11830.15 184.79 52493.15 88888.00 2016-10-01 04:22:49.904 275 11830.15 184.72 52493.10 88888.00 2016-10-01 04:22:50.404 275 11830.12 184.63 52493.09 88888.00 2016-10-01 04:22:50.904 275 11830.08 184.58 52493.06 88888.00 2016-10-01 04:22:51.404 275 11830.06 184.55 52493.10 88888.00 2016-10-01 04:22:51.904 275 11830.00 184.53 52493.13 88888.00 2016-10-01 04:22:52.404 275 11829.98 184.48 52493.14 88888.00 2016-10-01 04:22:52.904 275 11829.97 184.43 52493.10 88888.00 2016-10-01 04:22:53.404 275 11829.95 184.43 52493.13 88888.00 2016-10-01 04:22:53.904 275 11829.95 184.43 52493.13 88888.00 2016-10-01 04:22:54.404 275 11829.95 184.38 52493.18 88888.00 2016-10-01 04:22:54.904 275 11829.98 184.35 52493.16 88888.00 2016-10-01 04:22:55.404 275 11829.95 184.37 52493.15 88888.00 2016-10-01 04:22:55.904 275 11829.84 184.37 52493.22 88888.00 2016-10-01 04:22:56.404 275 11829.65 184.34 52493.35 88888.00 2016-10-01 04:22:56.904 275 11829.67 184.34 52493.35 88888.00 2016-10-01 04:22:57.404 275 11829.65 184.32 52493.33 88888.00 2016-10-01 04:22:57.904 275 11829.57 184.28 52493.36 88888.00 2016-10-01 04:22:58.404 275 11829.57 184.29 52493.41 88888.00 2016-10-01 04:22:58.904 275 11829.59 184.26 52493.40 88888.00 2016-10-01 04:22:59.404 275 11829.56 184.19 52493.42 88888.00 2016-10-01 04:22:59.904 275 11829.55 184.15 52493.39 88888.00 2016-10-01 04:23:00.404 275 11829.66 184.09 52493.31 88888.00 2016-10-01 04:23:00.904 275 11829.65 184.09 52493.25 88888.00 2016-10-01 04:23:01.404 275 11829.64 184.06 52493.24 88888.00 2016-10-01 04:23:01.904 275 11829.59 184.00 52493.27 88888.00 2016-10-01 04:23:02.404 275 11829.57 184.00 52493.23 88888.00 2016-10-01 04:23:02.904 275 11829.58 183.98 52493.22 88888.00 2016-10-01 04:23:03.404 275 11829.56 183.95 52493.28 88888.00 2016-10-01 04:23:03.904 275 11829.49 183.89 52493.28 88888.00 2016-10-01 04:23:04.404 275 11829.50 183.86 52493.22 88888.00 2016-10-01 04:23:04.904 275 11829.58 183.83 52493.15 88888.00 2016-10-01 04:23:05.404 275 11829.64 183.75 52493.12 88888.00 2016-10-01 04:23:05.904 275 11829.64 183.70 52493.11 88888.00 2016-10-01 04:23:06.404 275 11829.62 183.73 52493.09 88888.00 2016-10-01 04:23:06.904 275 11829.55 183.69 52493.11 88888.00 2016-10-01 04:23:07.404 275 11829.51 183.66 52493.07 88888.00 2016-10-01 04:23:07.904 275 11829.47 183.66 52493.05 88888.00 2016-10-01 04:23:08.404 275 11829.45 183.65 52493.06 88888.00 2016-10-01 04:23:08.904 275 11829.44 183.68 52493.02 88888.00 2016-10-01 04:23:09.404 275 11829.40 183.65 52492.97 88888.00 2016-10-01 04:23:09.904 275 11829.31 183.60 52493.01 88888.00 2016-10-01 04:23:10.404 275 11829.21 183.60 52493.05 88888.00 2016-10-01 04:23:10.904 275 11829.16 183.63 52493.05 88888.00 2016-10-01 04:23:11.404 275 11829.12 183.58 52493.04 88888.00 2016-10-01 04:23:11.904 275 11829.09 183.55 52493.02 88888.00 2016-10-01 04:23:12.404 275 11828.96 183.53 52493.13 88888.00 2016-10-01 04:23:12.904 275 11828.86 183.47 52493.15 88888.00 2016-10-01 04:23:13.404 275 11828.83 183.39 52493.07 88888.00 2016-10-01 04:23:13.904 275 11828.78 183.41 52493.05 88888.00 2016-10-01 04:23:14.404 275 11828.76 183.43 52493.04 88888.00 2016-10-01 04:23:14.904 275 11828.70 183.43 52493.07 88888.00 2016-10-01 04:23:15.404 275 11828.61 183.37 52493.12 88888.00 2016-10-01 04:23:15.904 275 11828.69 183.27 52493.02 88888.00 2016-10-01 04:23:16.404 275 11828.63 183.19 52493.04 88888.00 2016-10-01 04:23:16.904 275 11828.53 183.18 52493.09 88888.00 2016-10-01 04:23:17.404 275 11828.49 183.19 52493.04 88888.00 2016-10-01 04:23:17.904 275 11828.54 183.20 52492.97 88888.00 2016-10-01 04:23:18.404 275 11828.56 183.16 52492.93 88888.00 2016-10-01 04:23:18.904 275 11828.53 183.11 52492.88 88888.00 2016-10-01 04:23:19.404 275 11828.28 183.17 52493.02 88888.00 2016-10-01 04:23:19.904 275 11828.15 183.15 52493.13 88888.00 2016-10-01 04:23:20.404 275 11828.14 183.12 52493.13 88888.00 2016-10-01 04:23:20.904 275 11828.16 183.08 52493.05 88888.00 2016-10-01 04:23:21.404 275 11828.18 182.99 52492.96 88888.00 2016-10-01 04:23:21.904 275 11828.15 182.97 52492.94 88888.00 2016-10-01 04:23:22.404 275 11828.10 182.95 52492.91 88888.00 2016-10-01 04:23:22.904 275 11828.17 182.89 52492.84 88888.00 2016-10-01 04:23:23.404 275 11828.13 182.85 52492.79 88888.00 2016-10-01 04:23:23.904 275 11828.10 182.83 52492.80 88888.00 2016-10-01 04:23:24.404 275 11828.08 182.82 52492.78 88888.00 2016-10-01 04:23:24.904 275 11828.05 182.78 52492.74 88888.00 2016-10-01 04:23:25.404 275 11828.00 182.72 52492.75 88888.00 2016-10-01 04:23:25.904 275 11827.98 182.69 52492.76 88888.00 2016-10-01 04:23:26.404 275 11827.95 182.64 52492.77 88888.00 2016-10-01 04:23:26.904 275 11827.90 182.61 52492.75 88888.00 2016-10-01 04:23:27.404 275 11827.87 182.63 52492.74 88888.00 2016-10-01 04:23:27.904 275 11827.84 182.59 52492.70 88888.00 2016-10-01 04:23:28.404 275 11827.86 182.58 52492.67 88888.00 2016-10-01 04:23:28.904 275 11827.83 182.53 52492.63 88888.00 2016-10-01 04:23:29.404 275 11827.81 182.48 52492.59 88888.00 2016-10-01 04:23:29.904 275 11827.79 182.44 52492.59 88888.00 2016-10-01 04:23:30.404 275 11827.80 182.41 52492.60 88888.00 2016-10-01 04:23:30.904 275 11827.82 182.40 52492.60 88888.00 2016-10-01 04:23:31.404 275 11827.82 182.40 52492.61 88888.00 2016-10-01 04:23:31.904 275 11827.84 182.35 52492.61 88888.00 2016-10-01 04:23:32.404 275 11827.84 182.31 52492.60 88888.00 2016-10-01 04:23:32.904 275 11827.81 182.28 52492.57 88888.00 2016-10-01 04:23:33.404 275 11827.79 182.22 52492.52 88888.00 2016-10-01 04:23:33.904 275 11827.71 182.18 52492.51 88888.00 2016-10-01 04:23:34.404 275 11827.66 182.18 52492.48 88888.00 2016-10-01 04:23:34.904 275 11827.64 182.15 52492.45 88888.00 2016-10-01 04:23:35.404 275 11827.64 182.12 52492.42 88888.00 2016-10-01 04:23:35.904 275 11827.63 182.10 52492.41 88888.00 2016-10-01 04:23:36.404 275 11827.62 182.02 52492.39 88888.00 2016-10-01 04:23:36.904 275 11827.63 181.95 52492.38 88888.00 2016-10-01 04:23:37.404 275 11827.58 181.89 52492.38 88888.00 2016-10-01 04:23:37.904 275 11827.55 181.83 52492.35 88888.00 2016-10-01 04:23:38.404 275 11827.51 181.81 52492.34 88888.00 2016-10-01 04:23:38.904 275 11827.53 181.75 52492.32 88888.00 2016-10-01 04:23:39.404 275 11827.55 181.71 52492.27 88888.00 2016-10-01 04:23:39.904 275 11827.46 181.67 52492.25 88888.00 2016-10-01 04:23:40.404 275 11827.40 181.61 52492.22 88888.00 2016-10-01 04:23:40.904 275 11827.39 181.55 52492.23 88888.00 2016-10-01 04:23:41.404 275 11827.37 181.52 52492.18 88888.00 2016-10-01 04:23:41.904 275 11827.31 181.43 52492.17 88888.00 2016-10-01 04:23:42.404 275 11827.28 181.41 52492.17 88888.00 2016-10-01 04:23:42.904 275 11827.28 181.40 52492.18 88888.00 2016-10-01 04:23:43.404 275 11827.29 181.34 52492.16 88888.00 2016-10-01 04:23:43.904 275 11827.26 181.34 52492.16 88888.00 2016-10-01 04:23:44.404 275 11827.19 181.32 52492.16 88888.00 2016-10-01 04:23:44.904 275 11827.17 181.30 52492.16 88888.00 2016-10-01 04:23:45.404 275 11827.13 181.24 52492.12 88888.00 2016-10-01 04:23:45.904 275 11827.08 181.16 52492.09 88888.00 2016-10-01 04:23:46.404 275 11827.03 181.12 52492.10 88888.00 2016-10-01 04:23:46.904 275 11827.00 181.11 52492.07 88888.00 2016-10-01 04:23:47.404 275 11826.90 181.09 52492.07 88888.00 2016-10-01 04:23:47.904 275 11826.82 181.05 52492.05 88888.00 2016-10-01 04:23:48.404 275 11826.75 181.02 52492.06 88888.00 2016-10-01 04:23:48.904 275 11826.73 180.95 52492.04 88888.00 2016-10-01 04:23:49.404 275 11826.59 180.92 52492.01 88888.00 2016-10-01 04:23:49.904 275 11826.52 180.86 52492.04 88888.00 2016-10-01 04:23:50.404 275 11826.48 180.83 52492.01 88888.00 2016-10-01 04:23:50.904 275 11826.44 180.79 52492.04 88888.00 2016-10-01 04:23:51.404 275 11826.38 180.78 52492.01 88888.00 2016-10-01 04:23:51.904 275 11826.31 180.70 52492.03 88888.00 2016-10-01 04:23:52.404 275 11826.28 180.60 52492.03 88888.00 2016-10-01 04:23:52.904 275 11826.23 180.58 52492.05 88888.00 2016-10-01 04:23:53.404 275 11826.19 180.57 52492.03 88888.00 2016-10-01 04:23:53.904 275 11826.08 180.57 52492.00 88888.00 2016-10-01 04:23:54.404 275 11826.00 180.55 52491.98 88888.00 2016-10-01 04:23:54.904 275 11825.95 180.50 52492.00 88888.00 2016-10-01 04:23:55.404 275 11825.91 180.40 52491.99 88888.00 2016-10-01 04:23:55.904 275 11825.85 180.39 52491.98 88888.00 2016-10-01 04:23:56.404 275 11825.73 180.38 52491.98 88888.00 2016-10-01 04:23:56.904 275 11825.65 180.30 52491.98 88888.00 2016-10-01 04:23:57.404 275 11825.61 180.30 52491.99 88888.00 2016-10-01 04:23:57.904 275 11825.56 180.26 52491.98 88888.00 2016-10-01 04:23:58.404 275 11825.50 180.25 52491.96 88888.00 2016-10-01 04:23:58.904 275 11825.43 180.22 52491.95 88888.00 2016-10-01 04:23:59.404 275 11825.34 180.20 52491.89 88888.00 2016-10-01 04:23:59.904 275 11825.27 180.18 52491.88 88888.00 2016-10-01 04:24:00.404 275 11825.25 180.15 52491.88 88888.00 2016-10-01 04:24:00.904 275 11825.19 180.18 52491.83 88888.00 2016-10-01 04:24:01.404 275 11825.16 180.19 52491.83 88888.00 2016-10-01 04:24:01.904 275 11825.15 180.14 52491.82 88888.00 2016-10-01 04:24:02.404 275 11825.12 180.14 52491.82 88888.00 2016-10-01 04:24:02.904 275 11825.10 180.10 52491.82 88888.00 2016-10-01 04:24:03.404 275 11825.09 180.10 52491.82 88888.00 2016-10-01 04:24:03.904 275 11825.05 180.11 52491.77 88888.00 2016-10-01 04:24:04.404 275 11825.01 180.10 52491.75 88888.00 2016-10-01 04:24:04.904 275 11824.95 180.08 52491.77 88888.00 2016-10-01 04:24:05.404 275 11824.94 180.09 52491.80 88888.00 2016-10-01 04:24:05.904 275 11824.91 180.08 52491.83 88888.00 2016-10-01 04:24:06.404 275 11824.83 180.11 52491.83 88888.00 2016-10-01 04:24:06.904 275 11824.79 180.10 52491.82 88888.00 2016-10-01 04:24:07.404 275 11824.83 180.10 52491.73 88888.00 2016-10-01 04:24:07.904 275 11824.85 180.08 52491.70 88888.00 2016-10-01 04:24:08.404 275 11824.81 180.12 52491.71 88888.00 2016-10-01 04:24:08.904 275 11824.81 180.18 52491.74 88888.00 2016-10-01 04:24:09.404 275 11824.76 180.12 52491.75 88888.00 2016-10-01 04:24:09.904 275 11824.75 180.12 52491.71 88888.00 2016-10-01 04:24:10.404 275 11824.70 180.12 52491.72 88888.00 2016-10-01 04:24:10.904 275 11824.67 180.10 52491.74 88888.00 2016-10-01 04:24:11.404 275 11824.64 180.11 52491.74 88888.00 2016-10-01 04:24:11.904 275 11824.60 180.11 52491.72 88888.00 2016-10-01 04:24:12.404 275 11824.56 180.08 52491.71 88888.00 2016-10-01 04:24:12.904 275 11824.54 180.05 52491.69 88888.00 2016-10-01 04:24:13.404 275 11824.55 180.07 52491.69 88888.00 2016-10-01 04:24:13.904 275 11824.56 180.08 52491.66 88888.00 2016-10-01 04:24:14.404 275 11824.55 180.02 52491.70 88888.00 2016-10-01 04:24:14.904 275 11824.57 180.02 52491.70 88888.00 2016-10-01 04:24:15.404 275 11824.49 180.02 52491.71 88888.00 2016-10-01 04:24:15.904 275 11824.41 180.04 52491.70 88888.00 2016-10-01 04:24:16.404 275 11824.31 180.05 52491.77 88888.00 2016-10-01 04:24:16.904 275 11824.28 180.02 52491.77 88888.00 2016-10-01 04:24:17.404 275 11824.36 180.01 52491.71 88888.00 2016-10-01 04:24:17.904 275 11824.37 179.99 52491.68 88888.00 2016-10-01 04:24:18.404 275 11824.38 179.99 52491.70 88888.00 2016-10-01 04:24:18.904 275 11824.42 179.99 52491.68 88888.00 2016-10-01 04:24:19.404 275 11824.38 179.99 52491.70 88888.00 2016-10-01 04:24:19.904 275 11824.29 180.00 52491.75 88888.00 2016-10-01 04:24:20.404 275 11824.29 179.96 52491.77 88888.00 2016-10-01 04:24:20.904 275 11824.31 179.96 52491.74 88888.00 2016-10-01 04:24:21.404 275 11824.35 180.01 52491.72 88888.00 2016-10-01 04:24:21.904 275 11824.36 180.02 52491.66 88888.00 2016-10-01 04:24:22.404 275 11824.35 180.02 52491.63 88888.00 2016-10-01 04:24:22.904 275 11824.35 179.99 52491.62 88888.00 2016-10-01 04:24:23.404 275 11824.32 180.04 52491.62 88888.00 2016-10-01 04:24:23.904 275 11824.28 180.09 52491.64 88888.00 2016-10-01 04:24:24.404 275 11824.33 180.10 52491.68 88888.00 2016-10-01 04:24:24.904 275 11824.40 180.06 52491.64 88888.00 2016-10-01 04:24:25.404 275 11824.39 180.01 52491.61 88888.00 2016-10-01 04:24:25.904 275 11824.39 180.04 52491.65 88888.00 2016-10-01 04:24:26.404 275 11824.44 180.07 52491.66 88888.00 2016-10-01 04:24:26.904 275 11824.47 180.07 52491.69 88888.00 2016-10-01 04:24:27.404 275 11824.49 180.07 52491.68 88888.00 2016-10-01 04:24:27.904 275 11824.55 180.07 52491.65 88888.00 2016-10-01 04:24:28.404 275 11824.54 180.06 52491.65 88888.00 2016-10-01 04:24:28.904 275 11824.56 180.08 52491.68 88888.00 2016-10-01 04:24:29.404 275 11824.56 180.14 52491.74 88888.00 2016-10-01 04:24:29.904 275 11824.58 180.15 52491.77 88888.00 2016-10-01 04:24:30.404 275 11824.56 180.14 52491.81 88888.00 2016-10-01 04:24:30.904 275 11824.65 180.17 52491.75 88888.00 2016-10-01 04:24:31.404 275 11824.71 180.19 52491.70 88888.00 2016-10-01 04:24:31.904 275 11824.74 180.19 52491.69 88888.00 2016-10-01 04:24:32.404 275 11824.79 180.20 52491.71 88888.00 2016-10-01 04:24:32.904 275 11824.80 180.19 52491.71 88888.00 2016-10-01 04:24:33.404 275 11824.81 180.26 52491.72 88888.00 2016-10-01 04:24:33.904 275 11824.84 180.27 52491.72 88888.00 2016-10-01 04:24:34.404 275 11824.92 180.22 52491.71 88888.00 2016-10-01 04:24:34.904 275 11824.92 180.21 52491.68 88888.00 2016-10-01 04:24:35.404 275 11824.89 180.25 52491.66 88888.00 2016-10-01 04:24:35.904 275 11824.92 180.25 52491.65 88888.00 2016-10-01 04:24:36.404 275 11824.86 180.28 52491.72 88888.00 2016-10-01 04:24:36.904 275 11824.82 180.35 52491.81 88888.00 2016-10-01 04:24:37.404 275 11824.85 180.36 52491.82 88888.00 2016-10-01 04:24:37.904 275 11824.88 180.38 52491.80 88888.00 2016-10-01 04:24:38.404 275 11824.88 180.44 52491.81 88888.00 2016-10-01 04:24:38.904 275 11824.90 180.48 52491.80 88888.00 2016-10-01 04:24:39.404 275 11824.90 180.41 52491.78 88888.00 2016-10-01 04:24:39.904 275 11824.88 180.38 52491.87 88888.00 2016-10-01 04:24:40.404 275 11824.91 180.43 52491.88 88888.00 2016-10-01 04:24:40.904 275 11825.01 180.49 52491.83 88888.00 2016-10-01 04:24:41.404 275 11825.05 180.53 52491.82 88888.00 2016-10-01 04:24:41.904 275 11825.09 180.54 52491.83 88888.00 2016-10-01 04:24:42.404 275 11825.14 180.56 52491.88 88888.00 2016-10-01 04:24:42.904 275 11825.15 180.55 52491.87 88888.00 2016-10-01 04:24:43.404 275 11825.19 180.55 52491.86 88888.00 2016-10-01 04:24:43.904 275 11825.20 180.59 52491.88 88888.00 2016-10-01 04:24:44.404 275 11825.19 180.62 52491.90 88888.00 2016-10-01 04:24:44.904 275 11825.19 180.62 52491.94 88888.00 2016-10-01 04:24:45.404 275 11825.21 180.63 52491.95 88888.00 2016-10-01 04:24:45.904 275 11825.20 180.66 52491.96 88888.00 2016-10-01 04:24:46.404 275 11825.19 180.67 52491.98 88888.00 2016-10-01 04:24:46.904 275 11825.20 180.63 52492.03 88888.00 2016-10-01 04:24:47.404 275 11825.18 180.63 52492.06 88888.00 2016-10-01 04:24:47.904 275 11825.20 180.66 52492.05 88888.00 2016-10-01 04:24:48.405 275 11825.25 180.66 52492.03 88888.00 2016-10-01 04:24:48.905 275 11825.24 180.69 52492.06 88888.00 2016-10-01 04:24:49.405 275 11825.24 180.75 52492.06 88888.00 2016-10-01 04:24:49.905 275 11825.28 180.75 52492.05 88888.00 2016-10-01 04:24:50.405 275 11825.28 180.73 52492.13 88888.00 2016-10-01 04:24:50.905 275 11825.27 180.73 52492.17 88888.00 2016-10-01 04:24:51.405 275 11825.28 180.78 52492.16 88888.00 2016-10-01 04:24:51.905 275 11825.30 180.77 52492.21 88888.00 2016-10-01 04:24:52.405 275 11825.29 180.75 52492.19 88888.00 2016-10-01 04:24:52.905 275 11825.30 180.76 52492.22 88888.00 2016-10-01 04:24:53.405 275 11825.30 180.79 52492.24 88888.00 2016-10-01 04:24:53.905 275 11825.30 180.77 52492.23 88888.00 2016-10-01 04:24:54.405 275 11825.30 180.76 52492.19 88888.00 2016-10-01 04:24:54.905 275 11825.29 180.79 52492.27 88888.00 2016-10-01 04:24:55.405 275 11825.28 180.85 52492.28 88888.00 2016-10-01 04:24:55.905 275 11825.28 180.84 52492.32 88888.00 2016-10-01 04:24:56.405 275 11825.30 180.82 52492.34 88888.00 2016-10-01 04:24:56.905 275 11825.29 180.83 52492.38 88888.00 2016-10-01 04:24:57.405 275 11825.27 180.83 52492.38 88888.00 2016-10-01 04:24:57.905 275 11825.29 180.83 52492.35 88888.00 2016-10-01 04:24:58.405 275 11825.27 180.83 52492.40 88888.00 2016-10-01 04:24:58.905 275 11825.21 180.78 52492.41 88888.00 2016-10-01 04:24:59.405 275 11825.19 180.82 52492.43 88888.00 2016-10-01 04:24:59.905 275 11825.20 180.85 52492.44 88888.00 2016-10-01 04:25:00.405 275 11825.18 180.86 52492.42 88888.00 2016-10-01 04:25:00.905 275 11825.15 180.91 52492.42 88888.00 2016-10-01 04:25:01.405 275 11825.15 180.95 52492.48 88888.00 2016-10-01 04:25:01.905 275 11825.18 180.96 52492.51 88888.00 2016-10-01 04:25:02.405 275 11825.20 181.02 52492.56 88888.00 2016-10-01 04:25:02.905 275 11825.19 181.04 52492.57 88888.00 2016-10-01 04:25:03.405 275 11825.15 181.04 52492.58 88888.00 2016-10-01 04:25:03.905 275 11825.11 181.05 52492.57 88888.00 2016-10-01 04:25:04.405 275 11825.12 181.07 52492.52 88888.00 2016-10-01 04:25:04.905 275 11825.14 181.09 52492.57 88888.00 2016-10-01 04:25:05.405 275 11825.12 181.15 52492.60 88888.00 2016-10-01 04:25:05.905 275 11825.09 181.20 52492.61 88888.00 2016-10-01 04:25:06.405 275 11825.09 181.27 52492.63 88888.00 2016-10-01 04:25:06.905 275 11825.10 181.28 52492.66 88888.00 2016-10-01 04:25:07.405 275 11825.12 181.28 52492.65 88888.00 2016-10-01 04:25:07.905 275 11825.10 181.30 52492.68 88888.00 2016-10-01 04:25:08.405 275 11825.09 181.28 52492.71 88888.00 2016-10-01 04:25:08.905 275 11825.10 181.28 52492.76 88888.00 2016-10-01 04:25:09.405 275 11825.14 181.35 52492.79 88888.00 2016-10-01 04:25:09.905 275 11825.15 181.37 52492.79 88888.00 2016-10-01 04:25:10.405 275 11825.16 181.42 52492.79 88888.00 2016-10-01 04:25:10.905 275 11825.16 181.46 52492.76 88888.00 2016-10-01 04:25:11.405 275 11825.15 181.50 52492.80 88888.00 2016-10-01 04:25:11.905 275 11825.12 181.47 52492.85 88888.00 2016-10-01 04:25:12.405 275 11825.15 181.50 52492.84 88888.00 2016-10-01 04:25:12.905 275 11825.16 181.52 52492.85 88888.00 2016-10-01 04:25:13.405 275 11825.17 181.50 52492.89 88888.00 2016-10-01 04:25:13.905 275 11825.18 181.50 52492.93 88888.00 2016-10-01 04:25:14.405 275 11825.19 181.53 52492.91 88888.00 2016-10-01 04:25:14.905 275 11825.27 181.54 52492.88 88888.00 2016-10-01 04:25:15.405 275 11825.32 181.45 52492.87 88888.00 2016-10-01 04:25:15.905 275 11825.33 181.42 52492.88 88888.00 2016-10-01 04:25:16.405 275 11825.35 181.44 52492.87 88888.00 2016-10-01 04:25:16.905 275 11825.36 181.44 52492.88 88888.00 2016-10-01 04:25:17.405 275 11825.35 181.42 52492.93 88888.00 2016-10-01 04:25:17.905 275 11825.33 181.40 52492.93 88888.00 2016-10-01 04:25:18.405 275 11825.30 181.42 52492.95 88888.00 2016-10-01 04:25:18.905 275 11825.27 181.46 52492.96 88888.00 2016-10-01 04:25:19.405 275 11825.26 181.53 52492.97 88888.00 2016-10-01 04:25:19.905 275 11825.32 181.50 52492.97 88888.00 2016-10-01 04:25:20.405 275 11825.29 181.50 52493.02 88888.00 2016-10-01 04:25:20.905 275 11825.21 181.50 52493.09 88888.00 2016-10-01 04:25:21.405 275 11825.16 181.45 52493.12 88888.00 2016-10-01 04:25:21.905 275 11825.18 181.46 52493.06 88888.00 2016-10-01 04:25:22.405 275 11825.18 181.52 52493.09 88888.00 2016-10-01 04:25:22.905 275 11825.16 181.56 52493.11 88888.00 2016-10-01 04:25:23.405 275 11825.15 181.57 52493.12 88888.00 2016-10-01 04:25:23.905 275 11825.12 181.55 52493.12 88888.00 2016-10-01 04:25:24.405 275 11825.11 181.52 52493.14 88888.00 2016-10-01 04:25:24.905 275 11825.12 181.56 52493.15 88888.00 2016-10-01 04:25:25.405 275 11825.15 181.60 52493.18 88888.00 2016-10-01 04:25:25.905 275 11825.09 181.60 52493.22 88888.00 2016-10-01 04:25:26.405 275 11825.02 181.62 52493.19 88888.00 2016-10-01 04:25:26.905 275 11825.06 181.61 52493.18 88888.00 2016-10-01 04:25:27.405 275 11825.08 181.54 52493.15 88888.00 2016-10-01 04:25:27.905 275 11825.02 181.55 52493.14 88888.00 2016-10-01 04:25:28.405 275 11825.02 181.57 52493.12 88888.00 2016-10-01 04:25:28.905 275 11825.05 181.57 52493.18 88888.00 2016-10-01 04:25:29.405 275 11825.05 181.54 52493.21 88888.00 2016-10-01 04:25:29.905 275 11825.02 181.45 52493.22 88888.00 2016-10-01 04:25:30.405 275 11825.03 181.51 52493.20 88888.00 2016-10-01 04:25:30.905 275 11825.07 181.51 52493.13 88888.00 2016-10-01 04:25:31.405 275 11825.06 181.50 52493.12 88888.00 2016-10-01 04:25:31.905 275 11825.03 181.43 52493.15 88888.00 2016-10-01 04:25:32.405 275 11824.98 181.43 52493.23 88888.00 2016-10-01 04:25:32.905 275 11824.97 181.46 52493.28 88888.00 2016-10-01 04:25:33.405 275 11824.97 181.45 52493.29 88888.00 2016-10-01 04:25:33.905 275 11824.98 181.46 52493.29 88888.00 2016-10-01 04:25:34.405 275 11824.95 181.42 52493.29 88888.00 2016-10-01 04:25:34.905 275 11824.97 181.40 52493.29 88888.00 2016-10-01 04:25:35.405 275 11824.99 181.42 52493.28 88888.00 2016-10-01 04:25:35.905 275 11824.99 181.41 52493.29 88888.00 2016-10-01 04:25:36.405 275 11825.05 181.35 52493.33 88888.00 2016-10-01 04:25:36.905 275 11825.05 181.32 52493.29 88888.00 2016-10-01 04:25:37.405 275 11825.05 181.33 52493.27 88888.00 2016-10-01 04:25:37.905 275 11825.02 181.33 52493.29 88888.00 2016-10-01 04:25:38.405 275 11825.05 181.23 52493.30 88888.00 2016-10-01 04:25:38.905 275 11825.06 181.18 52493.29 88888.00 2016-10-01 04:25:39.405 275 11825.08 181.23 52493.30 88888.00 2016-10-01 04:25:39.905 275 11825.06 181.22 52493.30 88888.00 2016-10-01 04:25:40.405 275 11825.03 181.20 52493.28 88888.00 2016-10-01 04:25:40.905 275 11825.05 181.16 52493.27 88888.00 2016-10-01 04:25:41.405 275 11825.08 181.14 52493.31 88888.00 2016-10-01 04:25:41.905 275 11825.06 181.11 52493.37 88888.00 2016-10-01 04:25:42.405 275 11825.01 181.11 52493.39 88888.00 2016-10-01 04:25:42.905 275 11825.00 181.08 52493.39 88888.00 2016-10-01 04:25:43.405 275 11825.01 181.06 52493.37 88888.00 2016-10-01 04:25:43.905 275 11824.98 181.08 52493.40 88888.00 2016-10-01 04:25:44.405 275 11824.90 181.07 52493.37 88888.00 2016-10-01 04:25:44.905 275 11824.84 181.01 52493.36 88888.00 2016-10-01 04:25:45.405 275 11824.82 180.98 52493.33 88888.00 2016-10-01 04:25:45.905 275 11824.81 180.94 52493.35 88888.00 2016-10-01 04:25:46.405 275 11824.76 180.89 52493.42 88888.00 2016-10-01 04:25:46.905 275 11824.72 180.88 52493.42 88888.00 2016-10-01 04:25:47.405 275 11824.70 180.89 52493.39 88888.00 2016-10-01 04:25:47.905 275 11824.64 180.84 52493.38 88888.00 2016-10-01 04:25:48.405 275 11824.58 180.84 52493.40 88888.00 2016-10-01 04:25:48.905 275 11824.49 180.84 52493.39 88888.00 2016-10-01 04:25:49.405 275 11824.45 180.83 52493.39 88888.00 2016-10-01 04:25:49.905 275 11824.46 180.77 52493.38 88888.00 2016-10-01 04:25:50.405 275 11824.42 180.72 52493.38 88888.00 2016-10-01 04:25:50.905 275 11824.38 180.69 52493.41 88888.00 2016-10-01 04:25:51.405 275 11824.35 180.70 52493.45 88888.00 2016-10-01 04:25:51.905 275 11824.33 180.72 52493.47 88888.00 2016-10-01 04:25:52.405 275 11824.31 180.66 52493.46 88888.00 2016-10-01 04:25:52.905 275 11824.30 180.58 52493.47 88888.00 2016-10-01 04:25:53.405 275 11824.28 180.50 52493.47 88888.00 2016-10-01 04:25:53.905 275 11824.27 180.51 52493.45 88888.00 2016-10-01 04:25:54.405 275 11824.23 180.44 52493.47 88888.00 2016-10-01 04:25:54.905 275 11824.16 180.41 52493.48 88888.00 2016-10-01 04:25:55.405 275 11824.11 180.40 52493.49 88888.00 2016-10-01 04:25:55.905 275 11824.05 180.39 52493.53 88888.00 2016-10-01 04:25:56.405 275 11823.97 180.38 52493.57 88888.00 2016-10-01 04:25:56.905 275 11823.96 180.34 52493.58 88888.00 2016-10-01 04:25:57.405 275 11823.89 180.28 52493.57 88888.00 2016-10-01 04:25:57.905 275 11823.75 180.21 52493.63 88888.00 2016-10-01 04:25:58.405 275 11823.63 180.20 52493.65 88888.00 2016-10-01 04:25:58.905 275 11823.62 180.14 52493.64 88888.00 2016-10-01 04:25:59.405 275 11823.60 180.11 52493.65 88888.00 2016-10-01 04:25:59.905 275 11823.58 180.12 52493.60 88888.00 2016-10-01 04:26:00.405 275 11823.53 180.07 52493.57 88888.00 2016-10-01 04:26:00.905 275 11823.48 180.08 52493.57 88888.00 2016-10-01 04:26:01.405 275 11823.43 180.02 52493.57 88888.00 2016-10-01 04:26:01.905 275 11823.45 179.99 52493.58 88888.00 2016-10-01 04:26:02.405 275 11823.41 179.96 52493.56 88888.00 2016-10-01 04:26:02.905 275 11823.45 179.89 52493.54 88888.00 2016-10-01 04:26:03.405 275 11823.42 179.88 52493.51 88888.00 2016-10-01 04:26:03.905 275 11823.33 179.88 52493.55 88888.00 2016-10-01 04:26:04.405 275 11823.24 179.87 52493.56 88888.00 2016-10-01 04:26:04.905 275 11823.21 179.82 52493.59 88888.00 2016-10-01 04:26:05.405 275 11823.23 179.77 52493.58 88888.00 2016-10-01 04:26:05.905 275 11823.22 179.72 52493.58 88888.00 2016-10-01 04:26:06.405 275 11823.23 179.70 52493.51 88888.00 2016-10-01 04:26:06.905 275 11823.21 179.69 52493.49 88888.00 2016-10-01 04:26:07.405 275 11823.16 179.65 52493.54 88888.00 2016-10-01 04:26:07.905 275 11823.14 179.61 52493.56 88888.00 2016-10-01 04:26:08.405 275 11823.08 179.61 52493.56 88888.00 2016-10-01 04:26:08.905 275 11823.06 179.54 52493.50 88888.00 2016-10-01 04:26:09.405 275 11823.02 179.52 52493.49 88888.00 2016-10-01 04:26:09.905 275 11823.05 179.48 52493.48 88888.00 2016-10-01 04:26:10.405 275 11823.01 179.39 52493.53 88888.00 2016-10-01 04:26:10.905 275 11823.02 179.37 52493.51 88888.00 2016-10-01 04:26:11.405 275 11822.99 179.36 52493.53 88888.00 2016-10-01 04:26:11.905 275 11822.92 179.36 52493.59 88888.00 2016-10-01 04:26:12.405 275 11822.87 179.32 52493.60 88888.00 2016-10-01 04:26:12.905 275 11822.77 179.29 52493.63 88888.00 2016-10-01 04:26:13.405 275 11822.67 179.25 52493.64 88888.00 2016-10-01 04:26:13.905 275 11822.70 179.19 52493.63 88888.00 2016-10-01 04:26:14.405 275 11822.66 179.13 52493.60 88888.00 2016-10-01 04:26:14.905 275 11822.64 179.14 52493.59 88888.00 2016-10-01 04:26:15.405 275 11822.66 179.09 52493.53 88888.00 2016-10-01 04:26:15.905 275 11822.69 179.04 52493.46 88888.00 2016-10-01 04:26:16.405 275 11822.64 179.04 52493.42 88888.00 2016-10-01 04:26:16.905 275 11822.55 179.02 52493.47 88888.00 2016-10-01 04:26:17.405 275 11822.46 178.99 52493.50 88888.00 2016-10-01 04:26:17.905 275 11822.46 179.00 52493.44 88888.00 2016-10-01 04:26:18.405 275 11822.46 178.91 52493.45 88888.00 2016-10-01 04:26:18.905 275 11822.45 178.86 52493.48 88888.00 2016-10-01 04:26:19.405 275 11822.37 178.84 52493.48 88888.00 2016-10-01 04:26:19.905 275 11822.26 178.76 52493.50 88888.00 2016-10-01 04:26:20.405 275 11822.25 178.72 52493.48 88888.00 2016-10-01 04:26:20.905 275 11822.21 178.72 52493.46 88888.00 2016-10-01 04:26:21.405 275 11822.13 178.70 52493.49 88888.00 2016-10-01 04:26:21.905 275 11822.10 178.64 52493.48 88888.00 2016-10-01 04:26:22.405 275 11822.11 178.57 52493.41 88888.00 2016-10-01 04:26:22.905 275 11822.11 178.56 52493.37 88888.00 2016-10-01 04:26:23.405 275 11822.09 178.53 52493.36 88888.00 2016-10-01 04:26:23.905 275 11822.07 178.53 52493.33 88888.00 2016-10-01 04:26:24.405 275 11822.02 178.51 52493.35 88888.00 2016-10-01 04:26:24.905 275 11822.04 178.43 52493.28 88888.00 2016-10-01 04:26:25.405 275 11822.05 178.40 52493.24 88888.00 2016-10-01 04:26:25.905 275 11822.02 178.41 52493.27 88888.00 2016-10-01 04:26:26.405 275 11821.98 178.36 52493.22 88888.00 2016-10-01 04:26:26.905 275 11821.95 178.32 52493.19 88888.00 2016-10-01 04:26:27.405 275 11821.90 178.31 52493.16 88888.00 2016-10-01 04:26:27.905 275 11821.87 178.26 52493.16 88888.00 2016-10-01 04:26:28.405 275 11821.79 178.25 52493.20 88888.00 2016-10-01 04:26:28.905 275 11821.73 178.18 52493.22 88888.00 2016-10-01 04:26:29.405 275 11821.72 178.17 52493.21 88888.00 2016-10-01 04:26:29.905 275 11821.72 178.14 52493.16 88888.00 2016-10-01 04:26:30.405 275 11821.67 178.08 52493.15 88888.00 2016-10-01 04:26:30.905 275 11821.69 177.99 52493.12 88888.00 2016-10-01 04:26:31.405 275 11821.68 177.99 52493.12 88888.00 2016-10-01 04:26:31.905 275 11821.60 177.97 52493.14 88888.00 2016-10-01 04:26:32.405 275 11821.59 177.93 52493.07 88888.00 2016-10-01 04:26:32.905 275 11821.56 177.87 52493.06 88888.00 2016-10-01 04:26:33.405 275 11821.52 177.79 52493.05 88888.00 2016-10-01 04:26:33.905 275 11821.50 177.74 52493.02 88888.00 2016-10-01 04:26:34.405 275 11821.52 177.69 52492.98 88888.00 2016-10-01 04:26:34.905 275 11821.53 177.67 52492.97 88888.00 2016-10-01 04:26:35.405 275 11821.48 177.63 52493.02 88888.00 2016-10-01 04:26:35.905 275 11821.43 177.62 52492.98 88888.00 2016-10-01 04:26:36.405 275 11821.39 177.55 52492.92 88888.00 2016-10-01 04:26:36.905 275 11821.39 177.50 52492.87 88888.00 2016-10-01 04:26:37.405 275 11821.35 177.46 52492.88 88888.00 2016-10-01 04:26:37.905 275 11821.31 177.45 52492.87 88888.00 2016-10-01 04:26:38.405 275 11821.29 177.41 52492.89 88888.00 2016-10-01 04:26:38.905 275 11821.26 177.37 52492.89 88888.00 2016-10-01 04:26:39.405 275 11821.20 177.33 52492.88 88888.00 2016-10-01 04:26:39.905 275 11821.14 177.27 52492.86 88888.00 2016-10-01 04:26:40.405 275 11821.13 177.25 52492.91 88888.00 2016-10-01 04:26:40.905 275 11821.11 177.21 52492.93 88888.00 2016-10-01 04:26:41.405 275 11821.07 177.20 52492.88 88888.00 2016-10-01 04:26:41.905 275 11821.03 177.14 52492.80 88888.00 2016-10-01 04:26:42.405 275 11820.99 177.08 52492.80 88888.00 2016-10-01 04:26:42.905 275 11820.97 177.05 52492.83 88888.00 2016-10-01 04:26:43.405 275 11820.91 177.05 52492.83 88888.00 2016-10-01 04:26:43.905 275 11820.86 176.99 52492.84 88888.00 2016-10-01 04:26:44.405 275 11820.88 176.94 52492.86 88888.00 2016-10-01 04:26:44.905 275 11820.84 176.91 52492.87 88888.00 2016-10-01 04:26:45.405 275 11820.82 176.94 52492.85 88888.00 2016-10-01 04:26:45.905 275 11820.82 176.95 52492.83 88888.00 2016-10-01 04:26:46.405 275 11820.79 176.89 52492.80 88888.00 2016-10-01 04:26:46.905 275 11820.74 176.87 52492.79 88888.00 2016-10-01 04:26:47.405 275 11820.72 176.84 52492.79 88888.00 2016-10-01 04:26:47.905 275 11820.70 176.84 52492.82 88888.00 2016-10-01 04:26:48.405 275 11820.60 176.84 52492.83 88888.00 2016-10-01 04:26:48.905 275 11820.53 176.78 52492.87 88888.00 2016-10-01 04:26:49.405 275 11820.52 176.79 52492.82 88888.00 2016-10-01 04:26:49.905 275 11820.49 176.76 52492.82 88888.00 2016-10-01 04:26:50.405 275 11820.43 176.76 52492.82 88888.00 2016-10-01 04:26:50.905 275 11820.37 176.77 52492.87 88888.00 2016-10-01 04:26:51.405 275 11820.30 176.70 52492.88 88888.00 2016-10-01 04:26:51.905 275 11820.27 176.65 52492.85 88888.00 2016-10-01 04:26:52.405 275 11820.11 176.61 52492.89 88888.00 2016-10-01 04:26:52.905 275 11820.10 176.59 52492.91 88888.00 2016-10-01 04:26:53.405 275 11820.12 176.59 52492.88 88888.00 2016-10-01 04:26:53.905 275 11820.14 176.60 52492.85 88888.00 2016-10-01 04:26:54.405 275 11820.14 176.59 52492.85 88888.00 2016-10-01 04:26:54.905 275 11820.09 176.57 52492.78 88888.00 2016-10-01 04:26:55.405 275 11820.08 176.59 52492.75 88888.00 2016-10-01 04:26:55.905 275 11820.03 176.57 52492.80 88888.00 2016-10-01 04:26:56.405 275 11819.95 176.51 52492.88 88888.00 2016-10-01 04:26:56.905 275 11819.89 176.55 52492.96 88888.00 2016-10-01 04:26:57.405 275 11819.89 176.51 52492.96 88888.00 2016-10-01 04:26:57.905 275 11819.93 176.52 52492.93 88888.00 2016-10-01 04:26:58.405 275 11819.93 176.53 52492.87 88888.00 2016-10-01 04:26:58.905 275 11819.88 176.51 52492.84 88888.00 2016-10-01 04:26:59.405 275 11819.83 176.48 52492.85 88888.00 2016-10-01 04:26:59.905 275 11819.83 176.47 52492.86 88888.00 2016-10-01 04:27:00.405 275 11819.80 176.42 52492.85 88888.00 2016-10-01 04:27:00.905 275 11819.76 176.42 52492.84 88888.00 2016-10-01 04:27:01.405 275 11819.80 176.43 52492.82 88888.00 2016-10-01 04:27:01.905 275 11819.80 176.44 52492.76 88888.00 2016-10-01 04:27:02.405 275 11819.81 176.43 52492.78 88888.00 2016-10-01 04:27:02.905 275 11819.77 176.40 52492.74 88888.00 2016-10-01 04:27:03.405 275 11819.75 176.38 52492.74 88888.00 2016-10-01 04:27:03.905 275 11819.66 176.38 52492.75 88888.00 2016-10-01 04:27:04.405 275 11819.58 176.41 52492.83 88888.00 2016-10-01 04:27:04.905 275 11819.54 176.41 52492.83 88888.00 2016-10-01 04:27:05.405 275 11819.58 176.38 52492.78 88888.00 2016-10-01 04:27:05.905 275 11819.57 176.37 52492.71 88888.00 2016-10-01 04:27:06.405 275 11819.56 176.38 52492.69 88888.00 2016-10-01 04:27:06.905 275 11819.51 176.40 52492.69 88888.00 2016-10-01 04:27:07.405 275 11819.45 176.37 52492.68 88888.00 2016-10-01 04:27:07.905 275 11819.44 176.34 52492.67 88888.00 2016-10-01 04:27:08.405 275 11819.42 176.30 52492.67 88888.00 2016-10-01 04:27:08.905 275 11819.36 176.26 52492.69 88888.00 2016-10-01 04:27:09.405 275 11819.36 176.24 52492.71 88888.00 2016-10-01 04:27:09.905 275 11819.32 176.27 52492.68 88888.00 2016-10-01 04:27:10.405 275 11819.31 176.26 52492.68 88888.00 2016-10-01 04:27:10.905 275 11819.31 176.22 52492.67 88888.00 2016-10-01 04:27:11.405 275 11819.27 176.21 52492.67 88888.00 2016-10-01 04:27:11.905 275 11819.24 176.18 52492.65 88888.00 2016-10-01 04:27:12.405 275 11819.22 176.13 52492.63 88888.00 2016-10-01 04:27:12.905 275 11819.18 176.17 52492.61 88888.00 2016-10-01 04:27:13.405 275 11819.15 176.13 52492.59 88888.00 2016-10-01 04:27:13.905 275 11819.13 176.11 52492.60 88888.00 2016-10-01 04:27:14.405 275 11819.09 176.10 52492.62 88888.00 2016-10-01 04:27:14.905 275 11819.07 176.07 52492.61 88888.00 2016-10-01 04:27:15.405 275 11819.00 176.03 52492.61 88888.00 2016-10-01 04:27:15.905 275 11818.95 176.01 52492.61 88888.00 2016-10-01 04:27:16.405 275 11818.94 176.00 52492.59 88888.00 2016-10-01 04:27:16.905 275 11818.88 175.99 52492.57 88888.00 2016-10-01 04:27:17.405 275 11818.86 175.97 52492.53 88888.00 2016-10-01 04:27:17.905 275 11818.78 175.95 52492.52 88888.00 2016-10-01 04:27:18.405 275 11818.72 175.98 52492.51 88888.00 2016-10-01 04:27:18.905 275 11818.71 175.97 52492.52 88888.00 2016-10-01 04:27:19.405 275 11818.66 175.90 52492.48 88888.00 2016-10-01 04:27:19.905 275 11818.61 175.86 52492.48 88888.00 2016-10-01 04:27:20.405 275 11818.60 175.86 52492.48 88888.00 2016-10-01 04:27:20.905 275 11818.62 175.85 52492.48 88888.00 2016-10-01 04:27:21.405 275 11818.57 175.81 52492.45 88888.00 2016-10-01 04:27:21.905 275 11818.52 175.83 52492.45 88888.00 2016-10-01 04:27:22.405 275 11818.51 175.82 52492.44 88888.00 2016-10-01 04:27:22.905 275 11818.47 175.82 52492.41 88888.00 2016-10-01 04:27:23.406 275 11818.44 175.80 52492.39 88888.00 2016-10-01 04:27:23.906 275 11818.41 175.75 52492.40 88888.00 2016-10-01 04:27:24.406 275 11818.35 175.73 52492.44 88888.00 2016-10-01 04:27:24.906 275 11818.30 175.71 52492.43 88888.00 2016-10-01 04:27:25.406 275 11818.28 175.68 52492.42 88888.00 2016-10-01 04:27:25.906 275 11818.25 175.71 52492.40 88888.00 2016-10-01 04:27:26.406 275 11818.19 175.69 52492.38 88888.00 2016-10-01 04:27:26.906 275 11818.15 175.68 52492.34 88888.00 2016-10-01 04:27:27.406 275 11818.10 175.68 52492.33 88888.00 2016-10-01 04:27:27.906 275 11818.07 175.64 52492.32 88888.00 2016-10-01 04:27:28.406 275 11818.06 175.61 52492.33 88888.00 2016-10-01 04:27:28.906 275 11818.02 175.59 52492.32 88888.00 2016-10-01 04:27:29.406 275 11817.96 175.59 52492.33 88888.00 2016-10-01 04:27:29.906 275 11817.90 175.59 52492.34 88888.00 2016-10-01 04:27:30.406 275 11817.89 175.60 52492.31 88888.00 2016-10-01 04:27:30.906 275 11817.89 175.59 52492.32 88888.00 2016-10-01 04:27:31.406 275 11817.86 175.55 52492.34 88888.00 2016-10-01 04:27:31.906 275 11817.82 175.53 52492.33 88888.00 2016-10-01 04:27:32.406 275 11817.79 175.53 52492.30 88888.00 2016-10-01 04:27:32.906 275 11817.72 175.53 52492.27 88888.00 2016-10-01 04:27:33.406 275 11817.70 175.50 52492.28 88888.00 2016-10-01 04:27:33.906 275 11817.73 175.49 52492.26 88888.00 2016-10-01 04:27:34.406 275 11817.72 175.49 52492.23 88888.00 2016-10-01 04:27:34.906 275 11817.67 175.46 52492.24 88888.00 2016-10-01 04:27:35.406 275 11817.69 175.46 52492.24 88888.00 2016-10-01 04:27:35.906 275 11817.66 175.46 52492.23 88888.00 2016-10-01 04:27:36.406 275 11817.66 175.43 52492.22 88888.00 2016-10-01 04:27:36.906 275 11817.63 175.41 52492.22 88888.00 2016-10-01 04:27:37.406 275 11817.58 175.41 52492.25 88888.00 2016-10-01 04:27:37.906 275 11817.55 175.37 52492.23 88888.00 2016-10-01 04:27:38.406 275 11817.49 175.34 52492.22 88888.00 2016-10-01 04:27:38.906 275 11817.45 175.34 52492.22 88888.00 2016-10-01 04:27:39.406 275 11817.44 175.36 52492.16 88888.00 2016-10-01 04:27:39.906 275 11817.42 175.34 52492.14 88888.00 2016-10-01 04:27:40.406 275 11817.42 175.33 52492.10 88888.00 2016-10-01 04:27:40.906 275 11817.43 175.29 52492.09 88888.00 2016-10-01 04:27:41.406 275 11817.43 175.26 52492.14 88888.00 2016-10-01 04:27:41.906 275 11817.38 175.27 52492.13 88888.00 2016-10-01 04:27:42.406 275 11817.29 175.27 52492.12 88888.00 2016-10-01 04:27:42.906 275 11817.27 175.22 52492.12 88888.00 2016-10-01 04:27:43.406 275 11817.21 175.22 52492.14 88888.00 2016-10-01 04:27:43.906 275 11817.16 175.21 52492.10 88888.00 2016-10-01 04:27:44.406 275 11817.13 175.23 52492.12 88888.00 2016-10-01 04:27:44.906 275 11817.07 175.21 52492.16 88888.00 2016-10-01 04:27:45.406 275 11817.03 175.20 52492.16 88888.00 2016-10-01 04:27:45.906 275 11816.95 175.22 52492.16 88888.00 2016-10-01 04:27:46.406 275 11816.92 175.20 52492.14 88888.00 2016-10-01 04:27:46.906 275 11816.90 175.20 52492.19 88888.00 2016-10-01 04:27:47.406 275 11816.86 175.21 52492.21 88888.00 2016-10-01 04:27:47.906 275 11816.87 175.20 52492.16 88888.00 2016-10-01 04:27:48.406 275 11816.87 175.21 52492.16 88888.00 2016-10-01 04:27:48.906 275 11816.86 175.17 52492.19 88888.00 2016-10-01 04:27:49.406 275 11816.79 175.15 52492.17 88888.00 2016-10-01 04:27:49.906 275 11816.78 175.15 52492.16 88888.00 2016-10-01 04:27:50.406 275 11816.69 175.17 52492.17 88888.00 2016-10-01 04:27:50.906 275 11816.68 175.13 52492.22 88888.00 2016-10-01 04:27:51.406 275 11816.70 175.13 52492.18 88888.00 2016-10-01 04:27:51.906 275 11816.68 175.16 52492.16 88888.00 2016-10-01 04:27:52.406 275 11816.67 175.15 52492.16 88888.00 2016-10-01 04:27:52.906 275 11816.66 175.14 52492.15 88888.00 2016-10-01 04:27:53.406 275 11816.65 175.17 52492.09 88888.00 2016-10-01 04:27:53.906 275 11816.63 175.24 52492.07 88888.00 2016-10-01 04:27:54.406 275 11816.61 175.26 52492.06 88888.00 2016-10-01 04:27:54.906 275 11816.63 175.27 52492.00 88888.00 2016-10-01 04:27:55.406 275 11816.57 175.27 52492.01 88888.00 2016-10-01 04:27:55.906 275 11816.56 175.29 52491.99 88888.00 2016-10-01 04:27:56.406 275 11816.53 175.27 52491.97 88888.00 2016-10-01 04:27:56.906 275 11816.52 175.24 52491.97 88888.00 2016-10-01 04:27:57.406 275 11816.46 175.23 52492.04 88888.00 2016-10-01 04:27:57.906 275 11816.42 175.29 52492.00 88888.00 2016-10-01 04:27:58.406 275 11816.37 175.29 52491.98 88888.00 2016-10-01 04:27:58.906 275 11816.30 175.25 52492.01 88888.00 2016-10-01 04:27:59.406 275 11816.23 175.27 52492.03 88888.00 2016-10-01 04:27:59.906 275 11816.15 175.31 52492.00 88888.00 2016-10-01 04:28:00.406 275 11816.24 175.33 52491.96 88888.00 2016-10-01 04:28:00.906 275 11816.25 175.33 52491.96 88888.00 2016-10-01 04:28:01.406 275 11816.13 175.34 52491.99 88888.00 2016-10-01 04:28:01.906 275 11816.15 175.33 52491.92 88888.00 2016-10-01 04:28:02.406 275 11816.12 175.31 52491.91 88888.00 2016-10-01 04:28:02.906 275 11816.09 175.35 52491.95 88888.00 2016-10-01 04:28:03.406 275 11816.07 175.37 52491.92 88888.00 2016-10-01 04:28:03.906 275 11816.04 175.42 52491.90 88888.00 2016-10-01 04:28:04.406 275 11815.98 175.42 52491.94 88888.00 2016-10-01 04:28:04.906 275 11815.95 175.47 52491.97 88888.00 2016-10-01 04:28:05.406 275 11815.93 175.49 52491.97 88888.00 2016-10-01 04:28:05.906 275 11815.87 175.51 52491.98 88888.00 2016-10-01 04:28:06.406 275 11815.78 175.50 52492.00 88888.00 2016-10-01 04:28:06.906 275 11815.77 175.51 52492.01 88888.00 2016-10-01 04:28:07.406 275 11815.73 175.58 52492.00 88888.00 2016-10-01 04:28:07.906 275 11815.72 175.61 52492.03 88888.00 2016-10-01 04:28:08.406 275 11815.65 175.61 52492.05 88888.00 2016-10-01 04:28:08.906 275 11815.69 175.63 52492.01 88888.00 2016-10-01 04:28:09.406 275 11815.72 175.64 52491.99 88888.00 2016-10-01 04:28:09.906 275 11815.70 175.71 52491.97 88888.00 2016-10-01 04:28:10.406 275 11815.68 175.71 52491.94 88888.00 2016-10-01 04:28:10.906 275 11815.64 175.76 52491.90 88888.00 2016-10-01 04:28:11.406 275 11815.61 175.83 52491.88 88888.00 2016-10-01 04:28:11.906 275 11815.56 175.84 52491.87 88888.00 2016-10-01 04:28:12.406 275 11815.55 175.86 52491.91 88888.00 2016-10-01 04:28:12.906 275 11815.52 175.94 52491.95 88888.00 2016-10-01 04:28:13.406 275 11815.46 175.99 52492.01 88888.00 2016-10-01 04:28:13.906 275 11815.45 176.02 52491.98 88888.00 2016-10-01 04:28:14.406 275 11815.37 176.02 52492.01 88888.00 2016-10-01 04:28:14.906 275 11815.35 176.02 52492.01 88888.00 2016-10-01 04:28:15.406 275 11815.19 176.11 52492.18 88888.00 2016-10-01 04:28:15.906 275 11811.74 177.23 52496.10 88888.00 2016-10-01 04:28:16.406 275 11813.10 176.76 52494.32 88888.00 2016-10-01 04:28:16.906 275 11814.54 176.37 52492.72 88888.00 2016-10-01 04:28:17.406 275 11814.81 176.28 52492.42 88888.00 2016-10-01 04:28:17.906 275 11814.75 176.29 52492.42 88888.00 2016-10-01 04:28:18.406 275 11814.79 176.32 52492.42 88888.00 2016-10-01 04:28:18.906 275 11814.90 176.33 52492.35 88888.00 2016-10-01 04:28:19.406 275 11814.90 176.37 52492.35 88888.00 2016-10-01 04:28:19.906 275 11814.32 176.60 52493.04 88888.00 2016-10-01 04:28:20.406 275 11807.70 178.79 52500.84 88888.00 2016-10-01 04:28:20.906 275 11812.29 177.36 52495.52 88888.00 2016-10-01 04:28:21.406 275 11815.03 176.56 52492.36 88888.00 2016-10-01 04:28:21.906 275 11815.35 176.44 52491.97 88888.00 2016-10-01 04:28:22.406 275 11815.40 176.44 52491.90 88888.00 2016-10-01 04:28:22.906 275 11815.49 176.48 52491.88 88888.00 2016-10-01 04:28:23.406 275 11815.50 176.52 52491.87 88888.00 2016-10-01 04:28:23.906 275 11815.49 176.58 52491.84 88888.00 2016-10-01 04:28:24.406 275 11815.51 176.60 52491.84 88888.00 2016-10-01 04:28:24.906 275 11815.55 176.61 52491.82 88888.00 2016-10-01 04:28:25.406 275 11815.61 176.66 52491.80 88888.00 2016-10-01 04:28:25.906 275 11815.62 176.65 52491.75 88888.00 2016-10-01 04:28:26.406 275 11815.62 176.66 52491.75 88888.00 2016-10-01 04:28:26.906 275 11815.55 176.67 52491.81 88888.00 2016-10-01 04:28:27.406 275 11815.55 176.67 52491.80 88888.00 2016-10-01 04:28:27.906 275 11815.60 176.72 52491.80 88888.00 2016-10-01 04:28:28.406 275 11815.56 176.75 52491.86 88888.00 2016-10-01 04:28:28.906 275 11815.50 176.73 52491.92 88888.00 2016-10-01 04:28:29.406 275 11815.55 176.75 52491.90 88888.00 2016-10-01 04:28:29.906 275 11815.53 176.79 52491.88 88888.00 2016-10-01 04:28:30.406 275 11815.58 176.79 52491.89 88888.00 2016-10-01 04:28:30.906 275 11815.60 176.84 52491.87 88888.00 2016-10-01 04:28:31.406 275 11815.61 176.87 52491.82 88888.00 2016-10-01 04:28:31.906 275 11815.59 176.86 52491.83 88888.00 2016-10-01 04:28:32.406 275 11815.56 176.84 52491.83 88888.00 2016-10-01 04:28:32.906 275 11815.55 176.79 52491.82 88888.00 2016-10-01 04:28:33.406 275 11815.54 176.82 52491.81 88888.00 2016-10-01 04:28:33.906 275 11815.51 176.84 52491.82 88888.00 2016-10-01 04:28:34.406 275 11815.46 176.82 52491.80 88888.00 2016-10-01 04:28:34.906 275 11815.44 176.84 52491.81 88888.00 2016-10-01 04:28:35.406 275 11815.45 176.84 52491.80 88888.00 2016-10-01 04:28:35.906 275 11815.46 176.82 52491.78 88888.00 2016-10-01 04:28:36.406 275 11815.47 176.86 52491.78 88888.00 2016-10-01 04:28:36.906 275 11815.47 176.89 52491.77 88888.00 2016-10-01 04:28:37.406 275 11815.44 176.86 52491.77 88888.00 2016-10-01 04:28:37.906 275 11815.42 176.87 52491.80 88888.00 2016-10-01 04:28:38.406 275 11815.40 176.92 52491.86 88888.00 2016-10-01 04:28:38.906 275 11815.36 176.96 52491.89 88888.00 2016-10-01 04:28:39.406 275 11815.35 176.96 52491.92 88888.00 2016-10-01 04:28:39.906 275 11815.33 176.96 52491.90 88888.00 2016-10-01 04:28:40.406 275 11815.32 176.96 52491.88 88888.00 2016-10-01 04:28:40.906 275 11815.28 177.00 52491.87 88888.00 2016-10-01 04:28:41.406 275 11815.24 177.01 52491.89 88888.00 2016-10-01 04:28:41.906 275 11815.20 177.00 52491.92 88888.00 2016-10-01 04:28:42.406 275 11815.21 176.99 52491.94 88888.00 2016-10-01 04:28:42.906 275 11815.19 177.01 52491.96 88888.00 2016-10-01 04:28:43.406 275 11815.17 177.02 52491.97 88888.00 2016-10-01 04:28:43.906 275 11815.14 177.08 52491.96 88888.00 2016-10-01 04:28:44.406 275 11815.16 177.07 52491.97 88888.00 2016-10-01 04:28:44.906 275 11815.19 177.06 52491.96 88888.00 2016-10-01 04:28:45.406 275 11815.18 177.12 52491.97 88888.00 2016-10-01 04:28:45.906 275 11815.12 177.12 52492.01 88888.00 2016-10-01 04:28:46.406 275 11815.07 177.10 52492.04 88888.00 2016-10-01 04:28:46.906 275 11815.08 177.14 52492.03 88888.00 2016-10-01 04:28:47.406 275 11815.07 177.18 52492.03 88888.00 2016-10-01 04:28:47.906 275 11815.00 177.17 52492.04 88888.00 2016-10-01 04:28:48.406 275 11814.98 177.18 52492.03 88888.00 2016-10-01 04:28:48.906 275 11814.93 177.23 52492.04 88888.00 2016-10-01 04:28:49.406 275 11814.90 177.21 52492.05 88888.00 2016-10-01 04:28:49.906 275 11814.86 177.21 52492.08 88888.00 2016-10-01 04:28:50.406 275 11814.84 177.27 52492.06 88888.00 2016-10-01 04:28:50.906 275 11814.77 177.30 52492.07 88888.00 2016-10-01 04:28:51.406 275 11814.75 177.34 52492.10 88888.00 2016-10-01 04:28:51.906 275 11814.72 177.36 52492.15 88888.00 2016-10-01 04:28:52.406 275 11814.67 177.35 52492.17 88888.00 2016-10-01 04:28:52.906 275 11814.68 177.37 52492.18 88888.00 2016-10-01 04:28:53.406 275 11814.68 177.43 52492.21 88888.00 2016-10-01 04:28:53.906 275 11814.67 177.43 52492.21 88888.00 2016-10-01 04:28:54.406 275 11814.64 177.48 52492.18 88888.00 2016-10-01 04:28:54.906 275 11814.63 177.52 52492.18 88888.00 2016-10-01 04:28:55.406 275 11814.60 177.57 52492.19 88888.00 2016-10-01 04:28:55.906 275 11814.62 177.60 52492.21 88888.00 2016-10-01 04:28:56.406 275 11814.55 177.67 52492.18 88888.00 2016-10-01 04:28:56.906 275 11814.50 177.69 52492.18 88888.00 2016-10-01 04:28:57.406 275 11814.50 177.73 52492.22 88888.00 2016-10-01 04:28:57.906 275 11814.47 177.79 52492.28 88888.00 2016-10-01 04:28:58.406 275 11814.46 177.79 52492.31 88888.00 2016-10-01 04:28:58.906 275 11814.44 177.83 52492.33 88888.00 2016-10-01 04:28:59.406 275 11814.41 177.84 52492.33 88888.00 2016-10-01 04:28:59.906 275 11814.38 177.86 52492.32 88888.00 2016-10-01 04:29:00.406 275 11814.38 177.89 52492.32 88888.00 2016-10-01 04:29:00.906 275 11814.38 177.92 52492.33 88888.00 2016-10-01 04:29:01.406 275 11814.36 177.98 52492.36 88888.00 2016-10-01 04:29:01.906 275 11814.28 178.03 52492.41 88888.00 2016-10-01 04:29:02.406 275 11814.30 178.07 52492.45 88888.00 2016-10-01 04:29:02.906 275 11814.27 178.12 52492.45 88888.00 2016-10-01 04:29:03.406 275 11814.27 178.11 52492.44 88888.00 2016-10-01 04:29:03.906 275 11814.29 178.18 52492.43 88888.00 2016-10-01 04:29:04.406 275 11814.26 178.22 52492.45 88888.00 2016-10-01 04:29:04.906 275 11814.21 178.22 52492.44 88888.00 2016-10-01 04:29:05.406 275 11814.18 178.25 52492.43 88888.00 2016-10-01 04:29:05.906 275 11814.23 178.32 52492.42 88888.00 2016-10-01 04:29:06.406 275 11814.27 178.37 52492.42 88888.00 2016-10-01 04:29:06.906 275 11814.20 178.41 52492.48 88888.00 2016-10-01 04:29:07.406 275 11814.22 178.44 52492.50 88888.00 2016-10-01 04:29:07.906 275 11814.27 178.49 52492.49 88888.00 2016-10-01 04:29:08.406 275 11814.28 178.52 52492.51 88888.00 2016-10-01 04:29:08.906 275 11814.28 178.56 52492.49 88888.00 2016-10-01 04:29:09.406 275 11814.27 178.62 52492.51 88888.00 2016-10-01 04:29:09.906 275 11814.24 178.69 52492.52 88888.00 2016-10-01 04:29:10.406 275 11814.28 178.71 52492.52 88888.00 2016-10-01 04:29:10.906 275 11814.31 178.76 52492.54 88888.00 2016-10-01 04:29:11.406 275 11814.30 178.82 52492.53 88888.00 2016-10-01 04:29:11.906 275 11814.28 178.86 52492.48 88888.00 2016-10-01 04:29:12.406 275 11814.30 178.93 52492.45 88888.00 2016-10-01 04:29:12.906 275 11814.35 178.98 52492.42 88888.00 2016-10-01 04:29:13.406 275 11814.36 179.04 52492.43 88888.00 2016-10-01 04:29:13.906 275 11814.39 179.08 52492.45 88888.00 2016-10-01 04:29:14.406 275 11814.37 179.17 52492.47 88888.00 2016-10-01 04:29:14.906 275 11814.40 179.21 52492.52 88888.00 2016-10-01 04:29:15.406 275 11814.45 179.21 52492.52 88888.00 2016-10-01 04:29:15.906 275 11814.46 179.21 52492.56 88888.00 2016-10-01 04:29:16.406 275 11814.47 179.21 52492.57 88888.00 2016-10-01 04:29:16.906 275 11814.53 179.23 52492.52 88888.00 2016-10-01 04:29:17.406 275 11814.56 179.34 52492.53 88888.00 2016-10-01 04:29:17.906 275 11814.58 179.41 52492.53 88888.00 2016-10-01 04:29:18.406 275 11814.62 179.42 52492.52 88888.00 2016-10-01 04:29:18.906 275 11814.63 179.46 52492.53 88888.00 2016-10-01 04:29:19.406 275 11814.62 179.50 52492.56 88888.00 2016-10-01 04:29:19.906 275 11814.64 179.56 52492.57 88888.00 2016-10-01 04:29:20.406 275 11814.63 179.59 52492.59 88888.00 2016-10-01 04:29:20.906 275 11814.68 179.60 52492.58 88888.00 2016-10-01 04:29:21.406 275 11814.73 179.68 52492.60 88888.00 2016-10-01 04:29:21.906 275 11814.75 179.75 52492.62 88888.00 2016-10-01 04:29:22.406 275 11814.83 179.75 52492.61 88888.00 2016-10-01 04:29:22.906 275 11814.84 179.78 52492.59 88888.00 2016-10-01 04:29:23.406 275 11814.83 179.80 52492.61 88888.00 2016-10-01 04:29:23.906 275 11814.89 179.85 52492.65 88888.00 2016-10-01 04:29:24.406 275 11814.93 179.86 52492.66 88888.00 2016-10-01 04:29:24.906 275 11815.00 179.90 52492.62 88888.00 2016-10-01 04:29:25.406 275 11815.05 179.92 52492.63 88888.00 2016-10-01 04:29:25.906 275 11815.06 179.92 52492.62 88888.00 2016-10-01 04:29:26.406 275 11815.06 179.95 52492.67 88888.00 2016-10-01 04:29:26.906 275 11815.07 179.93 52492.63 88888.00 2016-10-01 04:29:27.406 275 11815.07 179.97 52492.61 88888.00 2016-10-01 04:29:27.906 275 11815.08 179.99 52492.61 88888.00 2016-10-01 04:29:28.406 275 11815.10 180.01 52492.59 88888.00 2016-10-01 04:29:28.906 275 11815.06 180.01 52492.58 88888.00 2016-10-01 04:29:29.406 275 11815.03 180.00 52492.61 88888.00 2016-10-01 04:29:29.906 275 11815.02 179.99 52492.63 88888.00 2016-10-01 04:29:30.406 275 11815.02 180.00 52492.63 88888.00 2016-10-01 04:29:30.906 275 11814.98 180.01 52492.62 88888.00 2016-10-01 04:29:31.406 275 11815.00 180.04 52492.61 88888.00 2016-10-01 04:29:31.906 275 11815.01 180.10 52492.61 88888.00 2016-10-01 04:29:32.406 275 11815.05 180.11 52492.59 88888.00 2016-10-01 04:29:32.906 275 11815.05 180.08 52492.58 88888.00 2016-10-01 04:29:33.406 275 11815.00 180.09 52492.59 88888.00 2016-10-01 04:29:33.906 275 11815.00 180.12 52492.59 88888.00 2016-10-01 04:29:34.406 275 11815.00 180.15 52492.59 88888.00 2016-10-01 04:29:34.906 275 11815.01 180.16 52492.63 88888.00 2016-10-01 04:29:35.406 275 11814.99 180.18 52492.63 88888.00 2016-10-01 04:29:35.906 275 11814.95 180.19 52492.65 88888.00 2016-10-01 04:29:36.406 275 11814.94 180.18 52492.66 88888.00 2016-10-01 04:29:36.906 275 11814.98 180.16 52492.68 88888.00 2016-10-01 04:29:37.406 275 11815.02 180.20 52492.68 88888.00 2016-10-01 04:29:37.906 275 11815.02 180.20 52492.70 88888.00 2016-10-01 04:29:38.406 275 11814.95 180.20 52492.75 88888.00 2016-10-01 04:29:38.906 275 11814.95 180.24 52492.74 88888.00 2016-10-01 04:29:39.406 275 11814.98 180.24 52492.75 88888.00 2016-10-01 04:29:39.906 275 11815.01 180.25 52492.79 88888.00 2016-10-01 04:29:40.406 275 11815.03 180.27 52492.75 88888.00 2016-10-01 04:29:40.906 275 11815.00 180.28 52492.75 88888.00 2016-10-01 04:29:41.406 275 11815.00 180.31 52492.76 88888.00 2016-10-01 04:29:41.906 275 11815.05 180.39 52492.75 88888.00 2016-10-01 04:29:42.406 275 11815.08 180.39 52492.77 88888.00 2016-10-01 04:29:42.906 275 11815.02 180.39 52492.77 88888.00 2016-10-01 04:29:43.406 275 11814.98 180.39 52492.77 88888.00 2016-10-01 04:29:43.906 275 11814.90 180.39 52492.82 88888.00 2016-10-01 04:29:44.406 275 11814.82 180.44 52492.91 88888.00 2016-10-01 04:29:44.906 275 11814.83 180.47 52492.93 88888.00 2016-10-01 04:29:45.406 275 11814.83 180.48 52492.92 88888.00 2016-10-01 04:29:45.906 275 11814.80 180.48 52492.89 88888.00 2016-10-01 04:29:46.406 275 11814.75 180.56 52492.91 88888.00 2016-10-01 04:29:46.906 275 11814.75 180.62 52492.93 88888.00 2016-10-01 04:29:47.406 275 11814.74 180.65 52492.97 88888.00 2016-10-01 04:29:47.906 275 11814.72 180.59 52492.98 88888.00 2016-10-01 04:29:48.406 275 11814.72 180.63 52492.97 88888.00 2016-10-01 04:29:48.906 275 11814.68 180.65 52492.97 88888.00 2016-10-01 04:29:49.406 275 11814.70 180.65 52492.98 88888.00 2016-10-01 04:29:49.906 275 11814.72 180.69 52493.00 88888.00 2016-10-01 04:29:50.406 275 11814.68 180.69 52493.00 88888.00 2016-10-01 04:29:50.906 275 11814.60 180.75 52493.04 88888.00 2016-10-01 04:29:51.406 275 11814.55 180.78 52493.10 88888.00 2016-10-01 04:29:51.906 275 11814.48 180.82 52493.06 88888.00 2016-10-01 04:29:52.406 275 11814.37 180.83 52493.10 88888.00 2016-10-01 04:29:52.906 275 11814.32 180.85 52493.11 88888.00 2016-10-01 04:29:53.406 275 11814.33 180.84 52493.05 88888.00 2016-10-01 04:29:53.906 275 11814.31 180.93 52493.06 88888.00 2016-10-01 04:29:54.406 275 11814.29 180.96 52493.09 88888.00 2016-10-01 04:29:54.906 275 11814.27 180.99 52493.11 88888.00 2016-10-01 04:29:55.406 275 11814.26 181.04 52493.14 88888.00 2016-10-01 04:29:55.906 275 11814.24 181.08 52493.14 88888.00 2016-10-01 04:29:56.406 275 11814.21 181.13 52493.19 88888.00 2016-10-01 04:29:56.906 275 11814.14 181.22 52493.20 88888.00 2016-10-01 04:29:57.406 275 11814.12 181.27 52493.20 88888.00 2016-10-01 04:29:57.906 275 11814.11 181.30 52493.15 88888.00 2016-10-01 04:29:58.406 275 11814.12 181.30 52493.18 88888.00 2016-10-01 04:29:58.906 275 11814.12 181.35 52493.16 88888.00 2016-10-01 04:29:59.406 275 11814.06 181.45 52493.15 88888.00 2016-10-01 04:29:59.906 275 11814.05 181.51 52493.16 88888.00 2016-10-01 04:30:00.406 275 11814.07 181.55 52493.15 88888.00 2016-10-01 04:30:00.906 275 11814.06 181.54 52493.16 88888.00 2016-10-01 04:30:01.406 275 11814.04 181.56 52493.15 88888.00 2016-10-01 04:30:01.906 275 11814.03 181.66 52493.15 88888.00 2016-10-01 04:30:02.406 275 11814.03 181.71 52493.20 88888.00 2016-10-01 04:30:02.906 275 11814.03 181.75 52493.23 88888.00 2016-10-01 04:30:03.407 275 11814.07 181.77 52493.19 88888.00 2016-10-01 04:30:03.907 275 11814.12 181.82 52493.19 88888.00 2016-10-01 04:30:04.407 275 11814.11 181.89 52493.18 88888.00 2016-10-01 04:30:04.907 275 11814.12 181.93 52493.16 88888.00 2016-10-01 04:30:05.407 275 11814.12 181.99 52493.18 88888.00 2016-10-01 04:30:05.907 275 11814.11 182.05 52493.14 88888.00 2016-10-01 04:30:06.407 275 11814.07 182.12 52493.14 88888.00 2016-10-01 04:30:06.907 275 11814.05 182.18 52493.18 88888.00 2016-10-01 04:30:07.407 275 11814.09 182.23 52493.21 88888.00 2016-10-01 04:30:07.907 275 11814.06 182.25 52493.21 88888.00 2016-10-01 04:30:08.407 275 11814.05 182.28 52493.18 88888.00 2016-10-01 04:30:08.907 275 11814.02 182.29 52493.15 88888.00 2016-10-01 04:30:09.407 275 11813.93 182.31 52493.21 88888.00 2016-10-01 04:30:09.907 275 11813.89 182.37 52493.27 88888.00 2016-10-01 04:30:10.407 275 11813.87 182.43 52493.29 88888.00 2016-10-01 04:30:10.907 275 11813.92 182.48 52493.29 88888.00 2016-10-01 04:30:11.407 275 11813.87 182.47 52493.33 88888.00 2016-10-01 04:30:11.907 275 11813.89 182.51 52493.33 88888.00 2016-10-01 04:30:12.407 275 11813.96 182.53 52493.29 88888.00 2016-10-01 04:30:12.907 275 11814.00 182.59 52493.22 88888.00 2016-10-01 04:30:13.407 275 11813.98 182.58 52493.18 88888.00 2016-10-01 04:30:13.907 275 11813.97 182.58 52493.19 88888.00 2016-10-01 04:30:14.407 275 11813.94 182.61 52493.22 88888.00 2016-10-01 04:30:14.907 275 11813.94 182.67 52493.24 88888.00 2016-10-01 04:30:15.407 275 11813.93 182.72 52493.30 88888.00 2016-10-01 04:30:15.907 275 11813.92 182.71 52493.29 88888.00 2016-10-01 04:30:16.407 275 11813.85 182.72 52493.29 88888.00 2016-10-01 04:30:16.907 275 11813.81 182.77 52493.29 88888.00 2016-10-01 04:30:17.407 275 11813.86 182.76 52493.28 88888.00 2016-10-01 04:30:17.907 275 11813.87 182.77 52493.19 88888.00 2016-10-01 04:30:18.407 275 11813.86 182.77 52493.18 88888.00 2016-10-01 04:30:18.907 275 11813.86 182.73 52493.21 88888.00 2016-10-01 04:30:19.407 275 11813.86 182.74 52493.19 88888.00 2016-10-01 04:30:19.907 275 11813.81 182.79 52493.14 88888.00 2016-10-01 04:30:20.407 275 11813.81 182.86 52493.16 88888.00 2016-10-01 04:30:20.907 275 11813.80 182.87 52493.20 88888.00 2016-10-01 04:30:21.407 275 11813.72 182.88 52493.21 88888.00 2016-10-01 04:30:21.907 275 11813.72 182.90 52493.25 88888.00 2016-10-01 04:30:22.407 275 11813.75 182.88 52493.19 88888.00 2016-10-01 04:30:22.907 275 11813.70 182.89 52493.15 88888.00 2016-10-01 04:30:23.407 275 11813.63 182.90 52493.18 88888.00 2016-10-01 04:30:23.907 275 11813.62 182.92 52493.19 88888.00 2016-10-01 04:30:24.407 275 11813.56 182.91 52493.23 88888.00 2016-10-01 04:30:24.907 275 11813.51 182.88 52493.23 88888.00 2016-10-01 04:30:25.407 275 11813.50 182.85 52493.25 88888.00 2016-10-01 04:30:25.907 275 11813.51 182.83 52493.25 88888.00 2016-10-01 04:30:26.407 275 11813.51 182.85 52493.27 88888.00 2016-10-01 04:30:26.907 275 11813.50 182.86 52493.27 88888.00 2016-10-01 04:30:27.407 275 11813.39 182.81 52493.24 88888.00 2016-10-01 04:30:27.907 275 11813.37 182.80 52493.19 88888.00 2016-10-01 04:30:28.407 275 11813.34 182.78 52493.20 88888.00 2016-10-01 04:30:28.907 275 11813.31 182.77 52493.20 88888.00 2016-10-01 04:30:29.407 275 11813.32 182.77 52493.16 88888.00 2016-10-01 04:30:29.907 275 11813.25 182.76 52493.18 88888.00 2016-10-01 04:30:30.407 275 11813.15 182.72 52493.25 88888.00 2016-10-01 04:30:30.907 275 11813.13 182.68 52493.28 88888.00 2016-10-01 04:30:31.407 275 11813.09 182.64 52493.23 88888.00 2016-10-01 04:30:31.907 275 11813.05 182.68 52493.16 88888.00 2016-10-01 04:30:32.407 275 11813.07 182.68 52493.13 88888.00 2016-10-01 04:30:32.907 275 11813.02 182.63 52493.10 88888.00 2016-10-01 04:30:33.407 275 11812.99 182.64 52493.07 88888.00 2016-10-01 04:30:33.907 275 11812.96 182.61 52493.05 88888.00 2016-10-01 04:30:34.407 275 11812.89 182.62 52493.06 88888.00 2016-10-01 04:30:34.907 275 11812.87 182.59 52493.05 88888.00 2016-10-01 04:30:35.407 275 11812.86 182.60 52493.04 88888.00 2016-10-01 04:30:35.907 275 11812.81 182.59 52493.06 88888.00 2016-10-01 04:30:36.407 275 11812.75 182.61 52493.06 88888.00 2016-10-01 04:30:36.907 275 11812.72 182.62 52493.04 88888.00 2016-10-01 04:30:37.407 275 11812.74 182.58 52493.01 88888.00 2016-10-01 04:30:37.907 275 11812.74 182.62 52493.05 88888.00 2016-10-01 04:30:38.407 275 11812.73 182.64 52493.01 88888.00 2016-10-01 04:30:38.907 275 11812.73 182.63 52492.98 88888.00 2016-10-01 04:30:39.407 275 11812.66 182.58 52492.93 88888.00 2016-10-01 04:30:39.907 275 11812.56 182.58 52492.94 88888.00 2016-10-01 04:30:40.407 275 11812.52 182.59 52492.94 88888.00 2016-10-01 04:30:40.907 275 11812.52 182.61 52492.89 88888.00 2016-10-01 04:30:41.407 275 11812.56 182.61 52492.88 88888.00 2016-10-01 04:30:41.907 275 11812.57 182.58 52492.85 88888.00 2016-10-01 04:30:42.407 275 11812.54 182.57 52492.80 88888.00 2016-10-01 04:30:42.907 275 11812.52 182.59 52492.83 88888.00 2016-10-01 04:30:43.407 275 11812.49 182.58 52492.85 88888.00 2016-10-01 04:30:43.907 275 11812.43 182.57 52492.85 88888.00 2016-10-01 04:30:44.407 275 11812.35 182.62 52492.82 88888.00 2016-10-01 04:30:44.907 275 11812.31 182.64 52492.84 88888.00 2016-10-01 04:30:45.407 275 11812.30 182.68 52492.88 88888.00 2016-10-01 04:30:45.907 275 11812.29 182.67 52492.89 88888.00 2016-10-01 04:30:46.407 275 11812.28 182.66 52492.88 88888.00 2016-10-01 04:30:46.907 275 11812.27 182.66 52492.84 88888.00 2016-10-01 04:30:47.407 275 11812.27 182.64 52492.84 88888.00 2016-10-01 04:30:47.907 275 11812.22 182.63 52492.87 88888.00 2016-10-01 04:30:48.407 275 11812.23 182.61 52492.83 88888.00 2016-10-01 04:30:48.907 275 11812.19 182.63 52492.82 88888.00 2016-10-01 04:30:49.407 275 11812.17 182.62 52492.78 88888.00 2016-10-01 04:30:49.907 275 11812.16 182.62 52492.77 88888.00 2016-10-01 04:30:50.407 275 11812.09 182.67 52492.77 88888.00 2016-10-01 04:30:50.907 275 11812.04 182.70 52492.75 88888.00 2016-10-01 04:30:51.407 275 11812.05 182.69 52492.75 88888.00 2016-10-01 04:30:51.907 275 11812.05 182.66 52492.72 88888.00 2016-10-01 04:30:52.407 275 11812.10 182.71 52492.69 88888.00 2016-10-01 04:30:52.907 275 11812.13 182.72 52492.66 88888.00 2016-10-01 04:30:53.407 275 11812.09 182.71 52492.69 88888.00 2016-10-01 04:30:53.907 275 11812.03 182.69 52492.67 88888.00 2016-10-01 04:30:54.407 275 11812.01 182.69 52492.69 88888.00 2016-10-01 04:30:54.907 275 11811.96 182.70 52492.70 88888.00 2016-10-01 04:30:55.407 275 11811.93 182.72 52492.66 88888.00 2016-10-01 04:30:55.907 275 11811.93 182.71 52492.61 88888.00 2016-10-01 04:30:56.407 275 11811.90 182.69 52492.65 88888.00 2016-10-01 04:30:56.907 275 11811.88 182.66 52492.62 88888.00 2016-10-01 04:30:57.407 275 11811.84 182.66 52492.60 88888.00 2016-10-01 04:30:57.907 275 11811.81 182.64 52492.58 88888.00 2016-10-01 04:30:58.407 275 11811.86 182.67 52492.56 88888.00 2016-10-01 04:30:58.907 275 11811.84 182.67 52492.56 88888.00 2016-10-01 04:30:59.407 275 11811.78 182.76 52492.54 88888.00 2016-10-01 04:30:59.907 275 11811.76 182.77 52492.52 88888.00 2016-10-01 04:31:00.407 275 11811.74 182.72 52492.50 88888.00 2016-10-01 04:31:00.907 275 11811.74 182.76 52492.48 88888.00 2016-10-01 04:31:01.407 275 11811.73 182.78 52492.48 88888.00 2016-10-01 04:31:01.907 275 11811.70 182.79 52492.47 88888.00 2016-10-01 04:31:02.407 275 11811.68 182.80 52492.47 88888.00 2016-10-01 04:31:02.907 275 11811.61 182.80 52492.45 88888.00 2016-10-01 04:31:03.407 275 11811.57 182.80 52492.44 88888.00 2016-10-01 04:31:03.907 275 11811.57 182.81 52492.44 88888.00 2016-10-01 04:31:04.407 275 11811.59 182.79 52492.42 88888.00 2016-10-01 04:31:04.907 275 11811.63 182.81 52492.40 88888.00 2016-10-01 04:31:05.407 275 11811.65 182.83 52492.38 88888.00 2016-10-01 04:31:05.907 275 11811.67 182.82 52492.36 88888.00 2016-10-01 04:31:06.407 275 11811.65 182.85 52492.38 88888.00 2016-10-01 04:31:06.907 275 11811.59 182.83 52492.40 88888.00 2016-10-01 04:31:07.407 275 11811.59 182.89 52492.40 88888.00 2016-10-01 04:31:07.907 275 11811.64 182.89 52492.33 88888.00 2016-10-01 04:31:08.407 275 11811.68 182.89 52492.31 88888.00 2016-10-01 04:31:08.907 275 11811.67 182.89 52492.31 88888.00 2016-10-01 04:31:09.407 275 11811.68 182.90 52492.27 88888.00 2016-10-01 04:31:09.907 275 11811.70 182.90 52492.24 88888.00 2016-10-01 04:31:10.407 275 11811.70 182.90 52492.22 88888.00 2016-10-01 04:31:10.907 275 11811.67 182.91 52492.21 88888.00 2016-10-01 04:31:11.407 275 11811.65 182.90 52492.21 88888.00 2016-10-01 04:31:11.907 275 11811.65 182.90 52492.19 88888.00 2016-10-01 04:31:12.407 275 11811.64 182.90 52492.16 88888.00 2016-10-01 04:31:12.907 275 11811.64 182.91 52492.16 88888.00 2016-10-01 04:31:13.407 275 11811.59 182.91 52492.21 88888.00 2016-10-01 04:31:13.907 275 11811.59 182.93 52492.24 88888.00 2016-10-01 04:31:14.407 275 11811.52 182.96 52492.27 88888.00 2016-10-01 04:31:14.907 275 11811.47 182.93 52492.24 88888.00 2016-10-01 04:31:15.407 275 11811.47 182.92 52492.18 88888.00 2016-10-01 04:31:15.907 275 11811.46 182.92 52492.15 88888.00 2016-10-01 04:31:16.407 275 11811.44 182.95 52492.13 88888.00 2016-10-01 04:31:16.907 275 11811.44 182.97 52492.13 88888.00 2016-10-01 04:31:17.407 275 11811.42 182.99 52492.09 88888.00 2016-10-01 04:31:17.907 275 11811.37 183.00 52492.15 88888.00 2016-10-01 04:31:18.407 275 11811.37 182.98 52492.16 88888.00 2016-10-01 04:31:18.907 275 11811.33 182.96 52492.15 88888.00 2016-10-01 04:31:19.407 275 11811.30 182.96 52492.15 88888.00 2016-10-01 04:31:19.907 275 11811.26 182.98 52492.16 88888.00 2016-10-01 04:31:20.407 275 11811.22 182.97 52492.19 88888.00 2016-10-01 04:31:20.907 275 11811.15 182.97 52492.23 88888.00 2016-10-01 04:31:21.407 275 11811.16 182.95 52492.14 88888.00 2016-10-01 04:31:21.907 275 11811.13 182.98 52492.13 88888.00 2016-10-01 04:31:22.407 275 11811.07 182.98 52492.09 88888.00 2016-10-01 04:31:22.907 275 11811.04 183.06 52492.10 88888.00 2016-10-01 04:31:23.407 275 11810.97 183.10 52492.08 88888.00 2016-10-01 04:31:23.907 275 11811.00 183.07 52492.09 88888.00 2016-10-01 04:31:24.407 275 11811.00 183.06 52492.10 88888.00 2016-10-01 04:31:24.907 275 11810.95 183.08 52492.10 88888.00 2016-10-01 04:31:25.407 275 11810.90 183.11 52492.10 88888.00 2016-10-01 04:31:25.907 275 11810.84 183.11 52492.08 88888.00 2016-10-01 04:31:26.407 275 11810.86 183.12 52492.05 88888.00 2016-10-01 04:31:26.907 275 11810.85 183.14 52492.05 88888.00 2016-10-01 04:31:27.407 275 11810.74 183.12 52492.07 88888.00 2016-10-01 04:31:27.907 275 11810.71 183.14 52492.07 88888.00 2016-10-01 04:31:28.407 275 11810.69 183.16 52492.04 88888.00 2016-10-01 04:31:28.907 275 11810.71 183.19 52491.97 88888.00 2016-10-01 04:31:29.407 275 11810.74 183.22 52491.92 88888.00 2016-10-01 04:31:29.907 275 11810.71 183.22 52491.90 88888.00 2016-10-01 04:31:30.407 275 11810.70 183.21 52491.88 88888.00 2016-10-01 04:31:30.907 275 11810.67 183.25 52491.89 88888.00 2016-10-01 04:31:31.407 275 11810.64 183.25 52491.94 88888.00 2016-10-01 04:31:31.907 275 11810.60 183.27 52491.95 88888.00 2016-10-01 04:31:32.407 275 11810.56 183.32 52491.87 88888.00 2016-10-01 04:31:32.907 275 11810.59 183.32 52491.82 88888.00 2016-10-01 04:31:33.407 275 11810.56 183.34 52491.87 88888.00 2016-10-01 04:31:33.907 275 11810.54 183.29 52491.87 88888.00 2016-10-01 04:31:34.407 275 11810.54 183.28 52491.84 88888.00 2016-10-01 04:31:34.907 275 11810.51 183.29 52491.81 88888.00 2016-10-01 04:31:35.407 275 11810.49 183.28 52491.82 88888.00 2016-10-01 04:31:35.907 275 11810.43 183.34 52491.84 88888.00 2016-10-01 04:31:36.407 275 11810.41 183.36 52491.82 88888.00 2016-10-01 04:31:36.907 275 11810.44 183.34 52491.81 88888.00 2016-10-01 04:31:37.407 275 11810.36 183.36 52491.84 88888.00 2016-10-01 04:31:37.907 275 11810.30 183.38 52491.86 88888.00 2016-10-01 04:31:38.407 275 11810.35 183.34 52491.87 88888.00 2016-10-01 04:31:38.907 275 11810.37 183.35 52491.87 88888.00 2016-10-01 04:31:39.407 275 11810.38 183.41 52491.87 88888.00 2016-10-01 04:31:39.907 275 11810.37 183.45 52491.80 88888.00 2016-10-01 04:31:40.407 275 11810.37 183.48 52491.74 88888.00 2016-10-01 04:31:40.907 275 11810.37 183.49 52491.74 88888.00 2016-10-01 04:31:41.407 275 11810.38 183.45 52491.75 88888.00 2016-10-01 04:31:41.907 275 11810.38 183.43 52491.72 88888.00 2016-10-01 04:31:42.407 275 11810.38 183.44 52491.70 88888.00 2016-10-01 04:31:42.907 275 11810.40 183.41 52491.71 88888.00 2016-10-01 04:31:43.407 275 11810.41 183.45 52491.70 88888.00 2016-10-01 04:31:43.907 275 11810.42 183.47 52491.68 88888.00 2016-10-01 04:31:44.407 275 11810.43 183.43 52491.66 88888.00 2016-10-01 04:31:44.907 275 11810.45 183.44 52491.68 88888.00 2016-10-01 04:31:45.407 275 11810.49 183.48 52491.64 88888.00 2016-10-01 04:31:45.907 275 11810.53 183.48 52491.61 88888.00 2016-10-01 04:31:46.407 275 11810.56 183.50 52491.57 88888.00 2016-10-01 04:31:46.907 275 11810.60 183.49 52491.54 88888.00 2016-10-01 04:31:47.407 275 11810.62 183.50 52491.52 88888.00 2016-10-01 04:31:47.907 275 11810.62 183.54 52491.52 88888.00 2016-10-01 04:31:48.407 275 11810.64 183.57 52491.48 88888.00 2016-10-01 04:31:48.907 275 11810.69 183.53 52491.42 88888.00 2016-10-01 04:31:49.407 275 11810.74 183.51 52491.48 88888.00 2016-10-01 04:31:49.907 275 11810.77 183.58 52491.52 88888.00 2016-10-01 04:31:50.407 275 11810.80 183.55 52491.47 88888.00 2016-10-01 04:31:50.907 275 11810.82 183.55 52491.45 88888.00 2016-10-01 04:31:51.407 275 11810.82 183.57 52491.46 88888.00 2016-10-01 04:31:51.907 275 11810.85 183.55 52491.50 88888.00 2016-10-01 04:31:52.407 275 11810.87 183.55 52491.52 88888.00 2016-10-01 04:31:52.907 275 11810.91 183.51 52491.48 88888.00 2016-10-01 04:31:53.407 275 11810.97 183.51 52491.47 88888.00 2016-10-01 04:31:53.907 275 11811.08 183.55 52491.44 88888.00 2016-10-01 04:31:54.407 275 11811.12 183.54 52491.38 88888.00 2016-10-01 04:31:54.907 275 11811.11 183.55 52491.37 88888.00 2016-10-01 04:31:55.407 275 11811.15 183.61 52491.38 88888.00 2016-10-01 04:31:55.907 275 11811.21 183.64 52491.35 88888.00 2016-10-01 04:31:56.407 275 11811.20 183.60 52491.38 88888.00 2016-10-01 04:31:56.907 275 11811.22 183.57 52491.38 88888.00 2016-10-01 04:31:57.407 275 11811.24 183.61 52491.31 88888.00 2016-10-01 04:31:57.907 275 11811.29 183.63 52491.29 88888.00 2016-10-01 04:31:58.407 275 11811.29 183.65 52491.28 88888.00 2016-10-01 04:31:58.907 275 11811.33 183.64 52491.28 88888.00 2016-10-01 04:31:59.407 275 11811.37 183.67 52491.27 88888.00 2016-10-01 04:31:59.907 275 11811.40 183.70 52491.27 88888.00 2016-10-01 04:32:00.407 275 11811.44 183.69 52491.28 88888.00 2016-10-01 04:32:00.907 275 11811.48 183.73 52491.27 88888.00 2016-10-01 04:32:01.407 275 11811.49 183.76 52491.27 88888.00 2016-10-01 04:32:01.907 275 11811.51 183.75 52491.26 88888.00 2016-10-01 04:32:02.407 275 11811.55 183.73 52491.24 88888.00 2016-10-01 04:32:02.907 275 11811.57 183.69 52491.30 88888.00 2016-10-01 04:32:03.407 275 11811.55 183.70 52491.35 88888.00 2016-10-01 04:32:03.907 275 11811.51 183.74 52491.34 88888.00 2016-10-01 04:32:04.407 275 11811.53 183.77 52491.28 88888.00 2016-10-01 04:32:04.907 275 11811.50 183.80 52491.29 88888.00 2016-10-01 04:32:05.407 275 11811.49 183.79 52491.34 88888.00 2016-10-01 04:32:05.907 275 11811.55 183.79 52491.33 88888.00 2016-10-01 04:32:06.407 275 11811.55 183.82 52491.35 88888.00 2016-10-01 04:32:06.907 275 11811.57 183.85 52491.34 88888.00 2016-10-01 04:32:07.407 275 11811.56 183.83 52491.35 88888.00 2016-10-01 04:32:07.907 275 11811.53 183.83 52491.39 88888.00 2016-10-01 04:32:08.407 275 11811.51 183.84 52491.37 88888.00 2016-10-01 04:32:08.907 275 11811.48 183.82 52491.40 88888.00 2016-10-01 04:32:09.407 275 11811.53 183.82 52491.40 88888.00 2016-10-01 04:32:09.907 275 11811.53 183.79 52491.37 88888.00 2016-10-01 04:32:10.407 275 11811.57 183.83 52491.35 88888.00 2016-10-01 04:32:10.907 275 11811.56 183.87 52491.34 88888.00 2016-10-01 04:32:11.407 275 11811.49 183.90 52491.29 88888.00 2016-10-01 04:32:11.907 275 11811.51 183.89 52491.28 88888.00 2016-10-01 04:32:12.407 275 11811.51 183.92 52491.34 88888.00 2016-10-01 04:32:12.907 275 11811.48 183.94 52491.35 88888.00 2016-10-01 04:32:13.407 275 11811.48 183.93 52491.35 88888.00 2016-10-01 04:32:13.907 275 11811.47 183.92 52491.36 88888.00 2016-10-01 04:32:14.407 275 11811.41 183.94 52491.37 88888.00 2016-10-01 04:32:14.907 275 11811.35 183.96 52491.35 88888.00 2016-10-01 04:32:15.407 275 11811.33 183.97 52491.35 88888.00 2016-10-01 04:32:15.907 275 11811.31 183.98 52491.36 88888.00 2016-10-01 04:32:16.407 275 11811.31 183.99 52491.39 88888.00 2016-10-01 04:32:16.907 275 11811.26 184.00 52491.44 88888.00 2016-10-01 04:32:17.407 275 11811.25 184.02 52491.43 88888.00 2016-10-01 04:32:17.907 275 11811.26 184.06 52491.39 88888.00 2016-10-01 04:32:18.407 275 11811.20 184.05 52491.42 88888.00 2016-10-01 04:32:18.907 275 11811.20 184.04 52491.44 88888.00 2016-10-01 04:32:19.407 275 11811.20 184.07 52491.44 88888.00 2016-10-01 04:32:19.907 275 11811.20 184.06 52491.42 88888.00 2016-10-01 04:32:20.407 275 11811.20 184.08 52491.39 88888.00 2016-10-01 04:32:20.907 275 11811.22 184.13 52491.42 88888.00 2016-10-01 04:32:21.407 275 11811.19 184.14 52491.45 88888.00 2016-10-01 04:32:21.907 275 11811.13 184.14 52491.46 88888.00 2016-10-01 04:32:22.407 275 11811.08 184.13 52491.47 88888.00 2016-10-01 04:32:22.907 275 11811.04 184.16 52491.47 88888.00 2016-10-01 04:32:23.407 275 11811.00 184.17 52491.46 88888.00 2016-10-01 04:32:23.907 275 11810.94 184.16 52491.48 88888.00 2016-10-01 04:32:24.407 275 11810.94 184.18 52491.51 88888.00 2016-10-01 04:32:24.907 275 11810.97 184.21 52491.51 88888.00 2016-10-01 04:32:25.407 275 11810.93 184.19 52491.53 88888.00 2016-10-01 04:32:25.907 275 11810.88 184.23 52491.53 88888.00 2016-10-01 04:32:26.407 275 11810.82 184.25 52491.52 88888.00 2016-10-01 04:32:26.907 275 11810.81 184.29 52491.51 88888.00 2016-10-01 04:32:27.407 275 11810.78 184.32 52491.52 88888.00 2016-10-01 04:32:27.907 275 11810.76 184.34 52491.55 88888.00 2016-10-01 04:32:28.407 275 11810.74 184.35 52491.52 88888.00 2016-10-01 04:32:28.907 275 11810.72 184.35 52491.52 88888.00 2016-10-01 04:32:29.407 275 11810.65 184.38 52491.53 88888.00 2016-10-01 04:32:29.907 275 11810.63 184.42 52491.55 88888.00 2016-10-01 04:32:30.407 275 11810.61 184.46 52491.57 88888.00 2016-10-01 04:32:30.907 275 11810.58 184.46 52491.56 88888.00 2016-10-01 04:32:31.407 275 11810.58 184.53 52491.55 88888.00 2016-10-01 04:32:31.907 275 11810.53 184.56 52491.56 88888.00 2016-10-01 04:32:32.407 275 11810.52 184.60 52491.57 88888.00 2016-10-01 04:32:32.907 275 11810.55 184.60 52491.59 88888.00 2016-10-01 04:32:33.407 275 11810.50 184.55 52491.61 88888.00 2016-10-01 04:32:33.907 275 11810.44 184.60 52491.62 88888.00 2016-10-01 04:32:34.407 275 11810.40 184.64 52491.66 88888.00 2016-10-01 04:32:34.907 275 11810.38 184.66 52491.71 88888.00 2016-10-01 04:32:35.407 275 11810.33 184.67 52491.73 88888.00 2016-10-01 04:32:35.907 275 11810.30 184.67 52491.73 88888.00 2016-10-01 04:32:36.407 275 11810.35 184.71 52491.73 88888.00 2016-10-01 04:32:36.907 275 11810.36 184.74 52491.71 88888.00 2016-10-01 04:32:37.407 275 11810.32 184.76 52491.68 88888.00 2016-10-01 04:32:37.907 275 11810.28 184.77 52491.63 88888.00 2016-10-01 04:32:38.407 275 11810.32 184.84 52491.63 88888.00 2016-10-01 04:32:38.907 275 11810.34 184.90 52491.65 88888.00 2016-10-01 04:32:39.407 275 11810.35 184.92 52491.65 88888.00 2016-10-01 04:32:39.907 275 11810.33 184.98 52491.66 88888.00 2016-10-01 04:32:40.407 275 11810.30 185.01 52491.68 88888.00 2016-10-01 04:32:40.907 275 11810.33 185.05 52491.65 88888.00 2016-10-01 04:32:41.407 275 11810.38 185.12 52491.64 88888.00 2016-10-01 04:32:41.907 275 11810.42 185.14 52491.68 88888.00 2016-10-01 04:32:42.407 275 11810.40 185.19 52491.69 88888.00 2016-10-01 04:32:42.907 275 11810.37 185.22 52491.69 88888.00 2016-10-01 04:32:43.408 275 11810.38 185.29 52491.69 88888.00 2016-10-01 04:32:43.908 275 11810.49 185.32 52491.63 88888.00 2016-10-01 04:32:44.408 275 11810.54 185.32 52491.62 88888.00 2016-10-01 04:32:44.908 275 11810.54 185.32 52491.61 88888.00 2016-10-01 04:32:45.408 275 11810.52 185.35 52491.60 88888.00 2016-10-01 04:32:45.908 275 11810.52 185.41 52491.65 88888.00 2016-10-01 04:32:46.408 275 11810.53 185.45 52491.65 88888.00 2016-10-01 04:32:46.908 275 11810.58 185.44 52491.68 88888.00 2016-10-01 04:32:47.408 275 11810.62 185.50 52491.69 88888.00 2016-10-01 04:32:47.908 275 11810.65 185.55 52491.64 88888.00 2016-10-01 04:32:48.408 275 11810.63 185.57 52491.64 88888.00 2016-10-01 04:32:48.908 275 11810.63 185.59 52491.60 88888.00 2016-10-01 04:32:49.408 275 11810.64 185.61 52491.59 88888.00 2016-10-01 04:32:49.908 275 11810.64 185.61 52491.59 88888.00 2016-10-01 04:32:50.408 275 11810.69 185.68 52491.59 88888.00 2016-10-01 04:32:50.908 275 11810.76 185.72 52491.56 88888.00 2016-10-01 04:32:51.408 275 11810.80 185.70 52491.57 88888.00 2016-10-01 04:32:51.908 275 11810.79 185.73 52491.60 88888.00 2016-10-01 04:32:52.408 275 11810.81 185.73 52491.61 88888.00 2016-10-01 04:32:52.908 275 11810.87 185.79 52491.55 88888.00 2016-10-01 04:32:53.408 275 11810.87 185.79 52491.54 88888.00 2016-10-01 04:32:53.908 275 11810.94 185.81 52491.56 88888.00 2016-10-01 04:32:54.408 275 11811.00 185.83 52491.52 88888.00 2016-10-01 04:32:54.908 275 11811.02 185.81 52491.52 88888.00 2016-10-01 04:32:55.408 275 11810.99 185.82 52491.55 88888.00 2016-10-01 04:32:55.908 275 11810.99 185.83 52491.54 88888.00 2016-10-01 04:32:56.408 275 11810.96 185.83 52491.57 88888.00 2016-10-01 04:32:56.908 275 11810.90 185.88 52491.63 88888.00 2016-10-01 04:32:57.408 275 11810.98 185.83 52491.60 88888.00 2016-10-01 04:32:57.908 275 11811.07 185.82 52491.53 88888.00 2016-10-01 04:32:58.408 275 11811.05 185.84 52491.53 88888.00 2016-10-01 04:32:58.908 275 11811.08 185.87 52491.51 88888.00 2016-10-01 04:32:59.408 275 11811.09 185.90 52491.50 88888.00 2016-10-01 04:32:59.908 275 11811.15 185.87 52491.51 88888.00 2016-10-01 04:33:00.408 275 11811.17 185.82 52491.44 88888.00 2016-10-01 04:33:00.908 275 11811.19 185.77 52491.42 88888.00 2016-10-01 04:33:01.408 275 11811.20 185.81 52491.42 88888.00 2016-10-01 04:33:01.908 275 11811.23 185.77 52491.39 88888.00 2016-10-01 04:33:02.408 275 11811.21 185.76 52491.40 88888.00 2016-10-01 04:33:02.908 275 11811.24 185.78 52491.39 88888.00 2016-10-01 04:33:03.408 275 11811.24 185.81 52491.43 88888.00 2016-10-01 04:33:03.908 275 11811.29 185.82 52491.44 88888.00 2016-10-01 04:33:04.408 275 11811.34 185.81 52491.40 88888.00 2016-10-01 04:33:04.908 275 11811.33 185.80 52491.38 88888.00 2016-10-01 04:33:05.408 275 11811.35 185.81 52491.35 88888.00 2016-10-01 04:33:05.908 275 11811.34 185.83 52491.35 88888.00 2016-10-01 04:33:06.408 275 11811.34 185.84 52491.36 88888.00 2016-10-01 04:33:06.908 275 11811.35 185.80 52491.38 88888.00 2016-10-01 04:33:07.408 275 11811.38 185.79 52491.38 88888.00 2016-10-01 04:33:07.908 275 11811.34 185.78 52491.38 88888.00 2016-10-01 04:33:08.408 275 11811.37 185.74 52491.37 88888.00 2016-10-01 04:33:08.908 275 11811.37 185.77 52491.35 88888.00 2016-10-01 04:33:09.408 275 11811.38 185.76 52491.38 88888.00 2016-10-01 04:33:09.908 275 11811.37 185.76 52491.37 88888.00 2016-10-01 04:33:10.408 275 11811.41 185.78 52491.29 88888.00 2016-10-01 04:33:10.908 275 11811.43 185.76 52491.27 88888.00 2016-10-01 04:33:11.408 275 11811.46 185.74 52491.30 88888.00 2016-10-01 04:33:11.908 275 11811.43 185.77 52491.31 88888.00 2016-10-01 04:33:12.408 275 11811.38 185.76 52491.26 88888.00 2016-10-01 04:33:12.908 275 11811.38 185.77 52491.28 88888.00 2016-10-01 04:33:13.408 275 11811.39 185.80 52491.28 88888.00 2016-10-01 04:33:13.908 275 11811.37 185.74 52491.30 88888.00 2016-10-01 04:33:14.408 275 11811.37 185.74 52491.30 88888.00 2016-10-01 04:33:14.908 275 11811.37 185.74 52491.27 88888.00 2016-10-01 04:33:15.408 275 11811.35 185.74 52491.27 88888.00 2016-10-01 04:33:15.908 275 11811.35 185.78 52491.26 88888.00 2016-10-01 04:33:16.408 275 11811.37 185.77 52491.24 88888.00 2016-10-01 04:33:16.908 275 11811.33 185.73 52491.26 88888.00 2016-10-01 04:33:17.408 275 11811.32 185.72 52491.24 88888.00 2016-10-01 04:33:17.908 275 11811.28 185.71 52491.26 88888.00 2016-10-01 04:33:18.408 275 11811.29 185.69 52491.26 88888.00 2016-10-01 04:33:18.908 275 11811.28 185.68 52491.27 88888.00 2016-10-01 04:33:19.408 275 11811.23 185.70 52491.26 88888.00 2016-10-01 04:33:19.908 275 11811.14 185.68 52491.24 88888.00 2016-10-01 04:33:20.408 275 11811.11 185.71 52491.24 88888.00 2016-10-01 04:33:20.908 275 11811.06 185.76 52491.25 88888.00 2016-10-01 04:33:21.408 275 11811.04 185.76 52491.20 88888.00 2016-10-01 04:33:21.908 275 11811.04 185.78 52491.18 88888.00 2016-10-01 04:33:22.408 275 11811.04 185.76 52491.19 88888.00 2016-10-01 04:33:22.908 275 11811.02 185.70 52491.18 88888.00 2016-10-01 04:33:23.408 275 11811.00 185.69 52491.16 88888.00 2016-10-01 04:33:23.908 275 11810.94 185.70 52491.18 88888.00 2016-10-01 04:33:24.408 275 11810.87 185.70 52491.18 88888.00 2016-10-01 04:33:24.908 275 11810.86 185.69 52491.19 88888.00 2016-10-01 04:33:25.408 275 11810.85 185.68 52491.20 88888.00 2016-10-01 04:33:25.908 275 11810.85 185.66 52491.19 88888.00 2016-10-01 04:33:26.408 275 11810.81 185.66 52491.16 88888.00 2016-10-01 04:33:26.908 275 11810.78 185.70 52491.15 88888.00 2016-10-01 04:33:27.408 275 11810.77 185.72 52491.15 88888.00 2016-10-01 04:33:27.908 275 11810.76 185.68 52491.16 88888.00 2016-10-01 04:33:28.408 275 11810.70 185.69 52491.20 88888.00 2016-10-01 04:33:28.908 275 11810.63 185.74 52491.21 88888.00 2016-10-01 04:33:29.408 275 11810.56 185.81 52491.20 88888.00 2016-10-01 04:33:29.908 275 11810.54 185.83 52491.18 88888.00 2016-10-01 04:33:30.408 275 11810.54 185.86 52491.17 88888.00 2016-10-01 04:33:30.908 275 11810.53 185.89 52491.16 88888.00 2016-10-01 04:33:31.408 275 11810.49 185.90 52491.16 88888.00 2016-10-01 04:33:31.908 275 11810.46 185.92 52491.17 88888.00 2016-10-01 04:33:32.408 275 11810.45 185.95 52491.17 88888.00 2016-10-01 04:33:32.908 275 11810.44 185.99 52491.16 88888.00 2016-10-01 04:33:33.408 275 11810.38 186.02 52491.12 88888.00 2016-10-01 04:33:33.908 275 11810.38 186.07 52491.08 88888.00 2016-10-01 04:33:34.408 275 11810.37 186.11 52491.03 88888.00 2016-10-01 04:33:34.908 275 11810.36 186.11 52491.00 88888.00 2016-10-01 04:33:35.408 275 11810.26 186.10 52491.06 88888.00 2016-10-01 04:33:35.908 275 11810.28 186.11 52491.00 88888.00 2016-10-01 04:33:36.408 275 11810.28 186.13 52491.00 88888.00 2016-10-01 04:33:36.908 275 11810.20 186.17 52491.01 88888.00 2016-10-01 04:33:37.408 275 11810.18 186.21 52491.00 88888.00 2016-10-01 04:33:37.908 275 11810.12 186.26 52491.03 88888.00 2016-10-01 04:33:38.408 275 11810.08 186.26 52491.03 88888.00 2016-10-01 04:33:38.908 275 11810.10 186.28 52490.99 88888.00 2016-10-01 04:33:39.408 275 11810.11 186.31 52490.97 88888.00 2016-10-01 04:33:39.908 275 11810.08 186.35 52491.00 88888.00 2016-10-01 04:33:40.408 275 11810.07 186.30 52491.01 88888.00 2016-10-01 04:33:40.908 275 11809.98 186.35 52491.00 88888.00 2016-10-01 04:33:41.408 275 11809.91 186.40 52490.95 88888.00 2016-10-01 04:33:41.908 275 11809.91 186.38 52490.98 88888.00 2016-10-01 04:33:42.408 275 11809.88 186.38 52491.03 88888.00 2016-10-01 04:33:42.908 275 11809.85 186.41 52491.03 88888.00 2016-10-01 04:33:43.408 275 11809.86 186.46 52491.02 88888.00 2016-10-01 04:33:43.908 275 11809.83 186.47 52491.01 88888.00 2016-10-01 04:33:44.408 275 11809.81 186.51 52491.03 88888.00 2016-10-01 04:33:44.908 275 11809.80 186.55 52491.07 88888.00 2016-10-01 04:33:45.408 275 11809.77 186.55 52491.10 88888.00 2016-10-01 04:33:45.908 275 11809.76 186.54 52491.09 88888.00 2016-10-01 04:33:46.408 275 11809.81 186.55 52491.03 88888.00 2016-10-01 04:33:46.908 275 11809.80 186.58 52491.04 88888.00 2016-10-01 04:33:47.408 275 11809.73 186.64 52491.06 88888.00 2016-10-01 04:33:47.908 275 11809.73 186.60 52491.04 88888.00 2016-10-01 04:33:48.408 275 11809.74 186.64 52491.01 88888.00 2016-10-01 04:33:48.908 275 11809.72 186.66 52490.99 88888.00 2016-10-01 04:33:49.408 275 11809.76 186.68 52490.94 88888.00 2016-10-01 04:33:49.908 275 11809.81 186.75 52490.90 88888.00 2016-10-01 04:33:50.408 275 11809.75 186.79 52490.92 88888.00 2016-10-01 04:33:50.908 275 11809.73 186.78 52490.93 88888.00 2016-10-01 04:33:51.408 275 11809.73 186.78 52490.92 88888.00 2016-10-01 04:33:51.908 275 11809.75 186.81 52490.90 88888.00 2016-10-01 04:33:52.408 275 11809.74 186.81 52490.91 88888.00 2016-10-01 04:33:52.908 275 11809.72 186.80 52490.89 88888.00 2016-10-01 04:33:53.408 275 11809.71 186.81 52490.87 88888.00 2016-10-01 04:33:53.908 275 11809.70 186.90 52490.86 88888.00 2016-10-01 04:33:54.408 275 11809.70 186.94 52490.84 88888.00 2016-10-01 04:33:54.908 275 11809.66 186.95 52490.82 88888.00 2016-10-01 04:33:55.408 275 11809.67 186.98 52490.82 88888.00 2016-10-01 04:33:55.908 275 11809.67 186.95 52490.85 88888.00 2016-10-01 04:33:56.408 275 11809.66 186.97 52490.82 88888.00 2016-10-01 04:33:56.908 275 11809.67 186.96 52490.80 88888.00 2016-10-01 04:33:57.408 275 11809.71 186.97 52490.80 88888.00 2016-10-01 04:33:57.908 275 11809.67 186.99 52490.80 88888.00 2016-10-01 04:33:58.408 275 11809.66 187.00 52490.81 88888.00 2016-10-01 04:33:58.908 275 11809.65 187.03 52490.75 88888.00 2016-10-01 04:33:59.408 275 11809.64 187.03 52490.75 88888.00 2016-10-01 04:33:59.908 275 11809.64 187.06 52490.78 88888.00 2016-10-01 04:34:00.408 275 11809.62 187.09 52490.78 88888.00 2016-10-01 04:34:00.908 275 11809.58 187.12 52490.74 88888.00 2016-10-01 04:34:01.408 275 11809.60 187.09 52490.72 88888.00 2016-10-01 04:34:01.908 275 11809.64 187.09 52490.72 88888.00 2016-10-01 04:34:02.408 275 11809.67 187.05 52490.69 88888.00 2016-10-01 04:34:02.908 275 11809.68 187.06 52490.69 88888.00 2016-10-01 04:34:03.408 275 11809.67 187.14 52490.71 88888.00 2016-10-01 04:34:03.908 275 11809.68 187.16 52490.71 88888.00 2016-10-01 04:34:04.408 275 11809.65 187.17 52490.68 88888.00 2016-10-01 04:34:04.908 275 11809.64 187.19 52490.66 88888.00 2016-10-01 04:34:05.408 275 11809.66 187.19 52490.65 88888.00 2016-10-01 04:34:05.908 275 11809.66 187.15 52490.62 88888.00 2016-10-01 04:34:06.408 275 11809.68 187.10 52490.58 88888.00 2016-10-01 04:34:06.908 275 11809.67 187.15 52490.54 88888.00 2016-10-01 04:34:07.408 275 11809.67 187.22 52490.54 88888.00 2016-10-01 04:34:07.908 275 11809.67 187.28 52490.56 88888.00 2016-10-01 04:34:08.408 275 11809.70 187.26 52490.53 88888.00 2016-10-01 04:34:08.908 275 11809.75 187.28 52490.48 88888.00 2016-10-01 04:34:09.408 275 11809.77 187.29 52490.50 88888.00 2016-10-01 04:34:09.908 275 11809.73 187.29 52490.46 88888.00 2016-10-01 04:34:10.408 275 11809.72 187.33 52490.43 88888.00 2016-10-01 04:34:10.908 275 11809.74 187.31 52490.40 88888.00 2016-10-01 04:34:11.408 275 11809.74 187.25 52490.42 88888.00 2016-10-01 04:34:11.908 275 11809.77 187.24 52490.43 88888.00 2016-10-01 04:34:12.408 275 11809.83 187.28 52490.39 88888.00 2016-10-01 04:34:12.908 275 11809.88 187.26 52490.39 88888.00 2016-10-01 04:34:13.408 275 11809.86 187.24 52490.41 88888.00 2016-10-01 04:34:13.908 275 11809.90 187.26 52490.40 88888.00 2016-10-01 04:34:14.408 275 11809.90 187.33 52490.39 88888.00 2016-10-01 04:34:14.908 275 11809.88 187.32 52490.39 88888.00 2016-10-01 04:34:15.408 275 11809.84 187.32 52490.40 88888.00 2016-10-01 04:34:15.908 275 11809.83 187.28 52490.37 88888.00 2016-10-01 04:34:16.408 275 11809.81 187.25 52490.37 88888.00 2016-10-01 04:34:16.908 275 11809.82 187.28 52490.34 88888.00 2016-10-01 04:34:17.408 275 11809.80 187.27 52490.36 88888.00 2016-10-01 04:34:17.908 275 11809.80 187.25 52490.39 88888.00 2016-10-01 04:34:18.408 275 11809.76 187.27 52490.34 88888.00 2016-10-01 04:34:18.908 275 11809.75 187.27 52490.37 88888.00 2016-10-01 04:34:19.408 275 11809.75 187.28 52490.36 88888.00 2016-10-01 04:34:19.908 275 11809.75 187.27 52490.29 88888.00 2016-10-01 04:34:20.408 275 11809.73 187.28 52490.25 88888.00 2016-10-01 04:34:20.908 275 11809.70 187.24 52490.22 88888.00 2016-10-01 04:34:21.408 275 11809.66 187.26 52490.23 88888.00 2016-10-01 04:34:21.908 275 11809.70 187.24 52490.23 88888.00 2016-10-01 04:34:22.408 275 11809.71 187.25 52490.21 88888.00 2016-10-01 04:34:22.908 275 11809.66 187.27 52490.24 88888.00 2016-10-01 04:34:23.408 275 11809.62 187.26 52490.23 88888.00 2016-10-01 04:34:23.908 275 11809.56 187.26 52490.22 88888.00 2016-10-01 04:34:24.408 275 11809.55 187.26 52490.18 88888.00 2016-10-01 04:34:24.908 275 11809.55 187.25 52490.16 88888.00 2016-10-01 04:34:25.408 275 11809.55 187.26 52490.15 88888.00 2016-10-01 04:34:25.908 275 11809.50 187.29 52490.13 88888.00 2016-10-01 04:34:26.408 275 11809.47 187.31 52490.12 88888.00 2016-10-01 04:34:26.908 275 11809.42 187.28 52490.15 88888.00 2016-10-01 04:34:27.408 275 11809.40 187.33 52490.18 88888.00 2016-10-01 04:34:27.908 275 11809.39 187.35 52490.13 88888.00 2016-10-01 04:34:28.408 275 11809.37 187.38 52490.10 88888.00 2016-10-01 04:34:28.908 275 11809.38 187.39 52490.09 88888.00 2016-10-01 04:34:29.408 275 11809.41 187.42 52490.07 88888.00 2016-10-01 04:34:29.908 275 11809.37 187.42 52490.05 88888.00 2016-10-01 04:34:30.408 275 11809.32 187.42 52490.04 88888.00 2016-10-01 04:34:30.908 275 11809.28 187.44 52490.02 88888.00 2016-10-01 04:34:31.408 275 11809.23 187.42 52490.04 88888.00 2016-10-01 04:34:31.908 275 11809.23 187.41 52490.03 88888.00 2016-10-01 04:34:32.408 275 11809.18 187.44 52490.01 88888.00 2016-10-01 04:34:32.908 275 11809.20 187.45 52489.98 88888.00 2016-10-01 04:34:33.408 275 11809.22 187.45 52489.98 88888.00 2016-10-01 04:34:33.908 275 11809.20 187.43 52489.95 88888.00 2016-10-01 04:34:34.408 275 11809.20 187.44 52489.95 88888.00 2016-10-01 04:34:34.908 275 11809.18 187.45 52489.98 88888.00 2016-10-01 04:34:35.408 275 11809.11 187.46 52490.01 88888.00 2016-10-01 04:34:35.908 275 11809.10 187.46 52489.98 88888.00 2016-10-01 04:34:36.408 275 11809.07 187.51 52489.97 88888.00 2016-10-01 04:34:36.908 275 11809.04 187.56 52489.97 88888.00 2016-10-01 04:34:37.408 275 11809.06 187.57 52489.94 88888.00 2016-10-01 04:34:37.908 275 11809.07 187.53 52489.92 88888.00 2016-10-01 04:34:38.408 275 11809.04 187.54 52489.90 88888.00 2016-10-01 04:34:38.908 275 11809.02 187.56 52489.85 88888.00 2016-10-01 04:34:39.408 275 11809.06 187.60 52489.81 88888.00 2016-10-01 04:34:39.908 275 11809.03 187.60 52489.85 88888.00 2016-10-01 04:34:40.408 275 11809.01 187.61 52489.84 88888.00 2016-10-01 04:34:40.908 275 11809.00 187.63 52489.80 88888.00 2016-10-01 04:34:41.408 275 11809.05 187.67 52489.77 88888.00 2016-10-01 04:34:41.908 275 11809.11 187.70 52489.81 88888.00 2016-10-01 04:34:42.408 275 11809.10 187.67 52489.79 88888.00 2016-10-01 04:34:42.908 275 11809.05 187.70 52489.83 88888.00 2016-10-01 04:34:43.408 275 11809.05 187.73 52489.77 88888.00 2016-10-01 04:34:43.908 275 11809.05 187.74 52489.80 88888.00 2016-10-01 04:34:44.408 275 11809.04 187.80 52489.78 88888.00 2016-10-01 04:34:44.908 275 11809.03 187.81 52489.76 88888.00 2016-10-01 04:34:45.408 275 11809.04 187.83 52489.75 88888.00 2016-10-01 04:34:45.908 275 11809.11 187.85 52489.74 88888.00 2016-10-01 04:34:46.408 275 11809.11 187.87 52489.77 88888.00 2016-10-01 04:34:46.908 275 11809.10 187.92 52489.78 88888.00 2016-10-01 04:34:47.408 275 11809.14 187.94 52489.74 88888.00 2016-10-01 04:34:47.908 275 11809.12 187.93 52489.70 88888.00 2016-10-01 04:34:48.408 275 11809.11 188.02 52489.71 88888.00 2016-10-01 04:34:48.908 275 11809.14 188.03 52489.67 88888.00 2016-10-01 04:34:49.408 275 11809.13 187.99 52489.67 88888.00 2016-10-01 04:34:49.908 275 11809.15 187.99 52489.66 88888.00 2016-10-01 04:34:50.408 275 11809.14 188.03 52489.67 88888.00 2016-10-01 04:34:50.908 275 11809.13 188.11 52489.67 88888.00 2016-10-01 04:34:51.408 275 11809.15 188.19 52489.63 88888.00 2016-10-01 04:34:51.908 275 11809.16 188.19 52489.59 88888.00 2016-10-01 04:34:52.408 275 11809.18 188.16 52489.55 88888.00 2016-10-01 04:34:52.908 275 11809.19 188.19 52489.55 88888.00 2016-10-01 04:34:53.408 275 11809.19 188.22 52489.60 88888.00 2016-10-01 04:34:53.908 275 11809.22 188.20 52489.61 88888.00 2016-10-01 04:34:54.408 275 11809.22 188.20 52489.60 88888.00 2016-10-01 04:34:54.908 275 11809.20 188.28 52489.57 88888.00 2016-10-01 04:34:55.408 275 11809.21 188.26 52489.52 88888.00 2016-10-01 04:34:55.908 275 11809.24 188.31 52489.53 88888.00 2016-10-01 04:34:56.408 275 11809.22 188.33 52489.55 88888.00 2016-10-01 04:34:56.908 275 11809.16 188.35 52489.54 88888.00 2016-10-01 04:34:57.408 275 11809.13 188.36 52489.53 88888.00 2016-10-01 04:34:57.908 275 11809.11 188.40 52489.55 88888.00 2016-10-01 04:34:58.408 275 11809.13 188.41 52489.58 88888.00 2016-10-01 04:34:58.908 275 11809.16 188.44 52489.53 88888.00 2016-10-01 04:34:59.408 275 11809.16 188.45 52489.52 88888.00 2016-10-01 04:34:59.908 275 11809.14 188.49 52489.53 88888.00 2016-10-01 04:35:00.408 275 11809.14 188.48 52489.52 88888.00 2016-10-01 04:35:00.908 275 11809.14 188.51 52489.53 88888.00 2016-10-01 04:35:01.408 275 11809.16 188.52 52489.50 88888.00 2016-10-01 04:35:01.908 275 11809.15 188.51 52489.46 88888.00 2016-10-01 04:35:02.408 275 11809.21 188.54 52489.42 88888.00 2016-10-01 04:35:02.908 275 11809.27 188.60 52489.43 88888.00 2016-10-01 04:35:03.408 275 11809.27 188.61 52489.45 88888.00 2016-10-01 04:35:03.908 275 11809.20 188.63 52489.50 88888.00 2016-10-01 04:35:04.408 275 11809.11 188.64 52489.52 88888.00 2016-10-01 04:35:04.908 275 11809.10 188.67 52489.50 88888.00 2016-10-01 04:35:05.408 275 11809.09 188.69 52489.46 88888.00 2016-10-01 04:35:05.908 275 11809.11 188.69 52489.46 88888.00 2016-10-01 04:35:06.408 275 11809.10 188.73 52489.45 88888.00 2016-10-01 04:35:06.908 275 11809.12 188.74 52489.42 88888.00 2016-10-01 04:35:07.408 275 11809.14 188.76 52489.42 88888.00 2016-10-01 04:35:07.908 275 11809.12 188.80 52489.41 88888.00 2016-10-01 04:35:08.408 275 11809.09 188.81 52489.40 88888.00 2016-10-01 04:35:08.908 275 11809.10 188.82 52489.37 88888.00 2016-10-01 04:35:09.408 275 11809.11 188.82 52489.32 88888.00 2016-10-01 04:35:09.908 275 11809.14 188.87 52489.32 88888.00 2016-10-01 04:35:10.408 275 11809.14 188.89 52489.32 88888.00 2016-10-01 04:35:10.908 275 11809.14 188.89 52489.30 88888.00 2016-10-01 04:35:11.408 275 11809.12 188.91 52489.30 88888.00 2016-10-01 04:35:11.908 275 11809.14 188.91 52489.28 88888.00 2016-10-01 04:35:12.408 275 11809.14 188.96 52489.30 88888.00 2016-10-01 04:35:12.908 275 11809.10 188.97 52489.31 88888.00 2016-10-01 04:35:13.409 275 11809.03 188.98 52489.30 88888.00 2016-10-01 04:35:13.909 275 11809.01 189.01 52489.27 88888.00 2016-10-01 04:35:14.409 275 11809.03 189.03 52489.26 88888.00 2016-10-01 04:35:14.909 275 11809.07 189.01 52489.24 88888.00 2016-10-01 04:35:15.409 275 11809.09 189.03 52489.23 88888.00 2016-10-01 04:35:15.909 275 11809.03 189.07 52489.22 88888.00 2016-10-01 04:35:16.409 275 11809.05 189.12 52489.22 88888.00 2016-10-01 04:35:16.909 275 11809.07 189.11 52489.19 88888.00 2016-10-01 04:35:17.409 275 11809.07 189.11 52489.21 88888.00 2016-10-01 04:35:17.909 275 11809.07 189.13 52489.22 88888.00 2016-10-01 04:35:18.409 275 11809.04 189.18 52489.22 88888.00 2016-10-01 04:35:18.909 275 11809.01 189.20 52489.19 88888.00 2016-10-01 04:35:19.409 275 11809.06 189.21 52489.18 88888.00 2016-10-01 04:35:19.909 275 11809.03 189.19 52489.18 88888.00 2016-10-01 04:35:20.409 275 11809.02 189.18 52489.18 88888.00 2016-10-01 04:35:20.909 275 11809.06 189.19 52489.12 88888.00 2016-10-01 04:35:21.409 275 11809.07 189.22 52489.09 88888.00 2016-10-01 04:35:21.909 275 11809.07 189.26 52489.09 88888.00 2016-10-01 04:35:22.409 275 11809.14 189.25 52489.07 88888.00 2016-10-01 04:35:22.909 275 11809.13 189.26 52489.08 88888.00 2016-10-01 04:35:23.409 275 11809.13 189.26 52489.08 88888.00 2016-10-01 04:35:23.909 275 11809.12 189.29 52489.08 88888.00 2016-10-01 04:35:24.409 275 11809.10 189.32 52489.05 88888.00 2016-10-01 04:35:24.909 275 11809.11 189.34 52489.06 88888.00 2016-10-01 04:35:25.409 275 11809.14 189.36 52489.09 88888.00 2016-10-01 04:35:25.909 275 11809.09 189.36 52489.13 88888.00 2016-10-01 04:35:26.409 275 11809.06 189.39 52489.09 88888.00 2016-10-01 04:35:26.909 275 11809.02 189.38 52489.09 88888.00 2016-10-01 04:35:27.409 275 11809.03 189.40 52489.10 88888.00 2016-10-01 04:35:27.909 275 11809.11 189.49 52489.09 88888.00 2016-10-01 04:35:28.409 275 11809.13 189.49 52489.05 88888.00 2016-10-01 04:35:28.909 275 11809.10 189.48 52489.09 88888.00 2016-10-01 04:35:29.409 275 11809.01 189.50 52489.14 88888.00 2016-10-01 04:35:29.909 275 11809.03 189.50 52489.15 88888.00 2016-10-01 04:35:30.409 275 11809.05 189.49 52489.07 88888.00 2016-10-01 04:35:30.909 275 11809.02 189.49 52489.04 88888.00 2016-10-01 04:35:31.409 275 11808.95 189.50 52489.08 88888.00 2016-10-01 04:35:31.909 275 11808.93 189.48 52489.09 88888.00 2016-10-01 04:35:32.409 275 11808.92 189.50 52489.09 88888.00 2016-10-01 04:35:32.909 275 11808.92 189.49 52489.08 88888.00 2016-10-01 04:35:33.409 275 11808.96 189.45 52489.05 88888.00 2016-10-01 04:35:33.909 275 11808.95 189.46 52489.05 88888.00 2016-10-01 04:35:34.409 275 11808.92 189.49 52489.06 88888.00 2016-10-01 04:35:34.909 275 11808.95 189.51 52489.00 88888.00 2016-10-01 04:35:35.409 275 11808.94 189.50 52488.93 88888.00 2016-10-01 04:35:35.909 275 11808.97 189.54 52488.91 88888.00 2016-10-01 04:35:36.409 275 11808.98 189.57 52488.90 88888.00 2016-10-01 04:35:36.909 275 11808.93 189.57 52488.89 88888.00 2016-10-01 04:35:37.409 275 11808.89 189.58 52488.84 88888.00 2016-10-01 04:35:37.909 275 11808.89 189.62 52488.84 88888.00 2016-10-01 04:35:38.409 275 11808.88 189.62 52488.87 88888.00 2016-10-01 04:35:38.909 275 11808.83 189.61 52488.89 88888.00 2016-10-01 04:35:39.409 275 11808.85 189.60 52488.88 88888.00 2016-10-01 04:35:39.909 275 11808.87 189.61 52488.87 88888.00 2016-10-01 04:35:40.409 275 11808.88 189.59 52488.81 88888.00 2016-10-01 04:35:40.909 275 11808.89 189.59 52488.82 88888.00 2016-10-01 04:35:41.409 275 11808.87 189.60 52488.84 88888.00 2016-10-01 04:35:41.909 275 11808.84 189.59 52488.84 88888.00 2016-10-01 04:35:42.409 275 11808.81 189.60 52488.81 88888.00 2016-10-01 04:35:42.909 275 11808.83 189.61 52488.74 88888.00 2016-10-01 04:35:43.409 275 11808.81 189.60 52488.71 88888.00 2016-10-01 04:35:43.909 275 11808.81 189.60 52488.70 88888.00 2016-10-01 04:35:44.409 275 11808.78 189.62 52488.71 88888.00 2016-10-01 04:35:44.909 275 11808.74 189.61 52488.68 88888.00 2016-10-01 04:35:45.409 275 11808.72 189.58 52488.63 88888.00 2016-10-01 04:35:45.909 275 11808.74 189.60 52488.60 88888.00 2016-10-01 04:35:46.409 275 11808.76 189.61 52488.57 88888.00 2016-10-01 04:35:46.909 275 11808.76 189.61 52488.55 88888.00 2016-10-01 04:35:47.409 275 11808.78 189.64 52488.58 88888.00 2016-10-01 04:35:47.909 275 11808.76 189.60 52488.55 88888.00 2016-10-01 04:35:48.409 275 11808.72 189.57 52488.52 88888.00 2016-10-01 04:35:48.909 275 11808.72 189.56 52488.49 88888.00 2016-10-01 04:35:49.409 275 11808.75 189.66 52488.47 88888.00 2016-10-01 04:35:49.909 275 11808.76 189.69 52488.45 88888.00 2016-10-01 04:35:50.409 275 11808.77 189.67 52488.43 88888.00 2016-10-01 04:35:50.909 275 11808.75 189.67 52488.36 88888.00 2016-10-01 04:35:51.409 275 11808.75 189.76 52488.37 88888.00 2016-10-01 04:35:51.909 275 11808.76 189.76 52488.36 88888.00 2016-10-01 04:35:52.409 275 11808.79 189.73 52488.35 88888.00 2016-10-01 04:35:52.909 275 11808.80 189.71 52488.35 88888.00 2016-10-01 04:35:53.409 275 11808.81 189.75 52488.38 88888.00 2016-10-01 04:35:53.909 275 11808.80 189.76 52488.37 88888.00 2016-10-01 04:35:54.409 275 11808.80 189.78 52488.31 88888.00 2016-10-01 04:35:54.909 275 11808.84 189.76 52488.28 88888.00 2016-10-01 04:35:55.409 275 11808.86 189.76 52488.28 88888.00 2016-10-01 04:35:55.909 275 11808.89 189.81 52488.35 88888.00 2016-10-01 04:35:56.409 275 11808.88 189.81 52488.37 88888.00 2016-10-01 04:35:56.909 275 11808.87 189.78 52488.28 88888.00 2016-10-01 04:35:57.409 275 11808.84 189.83 52488.29 88888.00 2016-10-01 04:35:57.909 275 11808.79 189.81 52488.30 88888.00 2016-10-01 04:35:58.409 275 11808.85 189.84 52488.29 88888.00 2016-10-01 04:35:58.909 275 11808.96 189.87 52488.21 88888.00 2016-10-01 04:35:59.409 275 11808.97 189.88 52488.19 88888.00 2016-10-01 04:35:59.909 275 11808.89 189.87 52488.19 88888.00 2016-10-01 04:36:00.409 275 11808.85 189.88 52488.20 88888.00 2016-10-01 04:36:00.909 275 11808.83 189.88 52488.20 88888.00 2016-10-01 04:36:01.409 275 11808.84 189.85 52488.19 88888.00 2016-10-01 04:36:01.909 275 11808.83 189.84 52488.19 88888.00 2016-10-01 04:36:02.409 275 11808.84 189.84 52488.19 88888.00 2016-10-01 04:36:02.909 275 11808.84 189.85 52488.19 88888.00 2016-10-01 04:36:03.409 275 11808.83 189.88 52488.17 88888.00 2016-10-01 04:36:03.909 275 11808.85 189.81 52488.10 88888.00 2016-10-01 04:36:04.409 275 11808.85 189.83 52488.05 88888.00 2016-10-01 04:36:04.909 275 11808.85 189.83 52488.10 88888.00 2016-10-01 04:36:05.409 275 11808.89 189.83 52488.10 88888.00 2016-10-01 04:36:05.909 275 11808.88 189.80 52488.04 88888.00 2016-10-01 04:36:06.409 275 11808.86 189.83 52488.02 88888.00 2016-10-01 04:36:06.909 275 11808.83 189.87 52488.01 88888.00 2016-10-01 04:36:07.409 275 11808.80 189.87 52487.98 88888.00 2016-10-01 04:36:07.909 275 11808.79 189.86 52487.99 88888.00 2016-10-01 04:36:08.409 275 11808.83 189.84 52487.95 88888.00 2016-10-01 04:36:08.909 275 11808.81 189.81 52487.96 88888.00 2016-10-01 04:36:09.409 275 11808.76 189.85 52487.93 88888.00 2016-10-01 04:36:09.909 275 11808.80 189.78 52487.87 88888.00 2016-10-01 04:36:10.409 275 11808.72 189.70 52487.92 88888.00 2016-10-01 04:36:10.909 275 11808.71 189.71 52487.92 88888.00 2016-10-01 04:36:11.409 275 11808.78 189.70 52487.85 88888.00 2016-10-01 04:36:11.909 275 11808.74 189.69 52487.86 88888.00 2016-10-01 04:36:12.409 275 11808.74 189.73 52487.83 88888.00 2016-10-01 04:36:12.909 275 11808.74 189.73 52487.83 88888.00 2016-10-01 04:36:13.409 275 11808.74 189.73 52487.82 88888.00 2016-10-01 04:36:13.909 275 11808.76 189.71 52487.77 88888.00 2016-10-01 04:36:14.409 275 11808.75 189.70 52487.73 88888.00 2016-10-01 04:36:14.909 275 11808.77 189.69 52487.71 88888.00 2016-10-01 04:36:15.409 275 11808.77 189.67 52487.68 88888.00 2016-10-01 04:36:15.909 275 11808.75 189.69 52487.65 88888.00 2016-10-01 04:36:16.409 275 11808.75 189.76 52487.61 88888.00 2016-10-01 04:36:16.909 275 11808.74 189.73 52487.57 88888.00 2016-10-01 04:36:17.409 275 11808.74 189.71 52487.57 88888.00 2016-10-01 04:36:17.909 275 11808.75 189.71 52487.57 88888.00 2016-10-01 04:36:18.409 275 11808.74 189.70 52487.60 88888.00 2016-10-01 04:36:18.909 275 11808.71 189.70 52487.55 88888.00 2016-10-01 04:36:19.409 275 11808.72 189.69 52487.50 88888.00 2016-10-01 04:36:19.909 275 11808.72 189.71 52487.45 88888.00 2016-10-01 04:36:20.409 275 11808.74 189.69 52487.42 88888.00 2016-10-01 04:36:20.909 275 11808.72 189.68 52487.45 88888.00 2016-10-01 04:36:21.409 275 11808.69 189.67 52487.45 88888.00 2016-10-01 04:36:21.909 275 11808.67 189.68 52487.40 88888.00 2016-10-01 04:36:22.409 275 11808.63 189.68 52487.45 88888.00 2016-10-01 04:36:22.909 275 11808.59 189.66 52487.47 88888.00 2016-10-01 04:36:23.409 275 11808.63 189.57 52487.42 88888.00 2016-10-01 04:36:23.909 275 11808.61 189.55 52487.42 88888.00 2016-10-01 04:36:24.409 275 11808.58 189.57 52487.40 88888.00 2016-10-01 04:36:24.909 275 11808.58 189.58 52487.37 88888.00 2016-10-01 04:36:25.409 275 11808.61 189.56 52487.33 88888.00 2016-10-01 04:36:25.909 275 11808.57 189.56 52487.29 88888.00 2016-10-01 04:36:26.409 275 11808.56 189.57 52487.28 88888.00 2016-10-01 04:36:26.909 275 11808.54 189.57 52487.24 88888.00 2016-10-01 04:36:27.409 275 11808.56 189.60 52487.22 88888.00 2016-10-01 04:36:27.909 275 11808.56 189.59 52487.20 88888.00 2016-10-01 04:36:28.409 275 11808.57 189.55 52487.20 88888.00 2016-10-01 04:36:28.909 275 11808.52 189.54 52487.20 88888.00 2016-10-01 04:36:29.409 275 11808.50 189.55 52487.20 88888.00 2016-10-01 04:36:29.909 275 11808.41 189.56 52487.23 88888.00 2016-10-01 04:36:30.409 275 11808.43 189.58 52487.27 88888.00 2016-10-01 04:36:30.909 275 11808.48 189.57 52487.24 88888.00 2016-10-01 04:36:31.409 275 11808.51 189.57 52487.20 88888.00 2016-10-01 04:36:31.909 275 11808.51 189.57 52487.17 88888.00 2016-10-01 04:36:32.409 275 11808.50 189.57 52487.11 88888.00 2016-10-01 04:36:32.909 275 11808.45 189.57 52487.10 88888.00 2016-10-01 04:36:33.409 275 11808.50 189.58 52487.10 88888.00 2016-10-01 04:36:33.909 275 11808.48 189.59 52487.10 88888.00 2016-10-01 04:36:34.409 275 11808.48 189.58 52487.04 88888.00 2016-10-01 04:36:34.909 275 11808.50 189.57 52487.01 88888.00 2016-10-01 04:36:35.409 275 11808.52 189.55 52486.98 88888.00 2016-10-01 04:36:35.909 275 11808.54 189.54 52486.99 88888.00 2016-10-01 04:36:36.409 275 11808.53 189.52 52487.01 88888.00 2016-10-01 04:36:36.909 275 11808.50 189.51 52486.99 88888.00 2016-10-01 04:36:37.409 275 11808.49 189.56 52486.95 88888.00 2016-10-01 04:36:37.909 275 11808.49 189.55 52486.93 88888.00 2016-10-01 04:36:38.409 275 11808.48 189.55 52486.92 88888.00 2016-10-01 04:36:38.909 275 11808.48 189.58 52486.92 88888.00 2016-10-01 04:36:39.409 275 11808.45 189.60 52486.89 88888.00 2016-10-01 04:36:39.909 275 11808.42 189.59 52486.85 88888.00 2016-10-01 04:36:40.409 275 11808.42 189.58 52486.83 88888.00 2016-10-01 04:36:40.909 275 11808.47 189.59 52486.81 88888.00 2016-10-01 04:36:41.409 275 11808.41 189.59 52486.85 88888.00 2016-10-01 04:36:41.909 275 11808.40 189.64 52486.88 88888.00 2016-10-01 04:36:42.409 275 11808.37 189.67 52486.85 88888.00 2016-10-01 04:36:42.909 275 11808.24 189.67 52486.93 88888.00 2016-10-01 04:36:43.409 275 11808.21 189.69 52486.98 88888.00 2016-10-01 04:36:43.909 275 11808.19 189.70 52487.03 88888.00 2016-10-01 04:36:44.409 275 11808.15 189.68 52487.03 88888.00 2016-10-01 04:36:44.909 275 11808.13 189.67 52487.02 88888.00 2016-10-01 04:36:45.409 275 11808.13 189.65 52486.97 88888.00 2016-10-01 04:36:45.909 275 11808.15 189.68 52486.93 88888.00 2016-10-01 04:36:46.409 275 11808.16 189.70 52486.87 88888.00 2016-10-01 04:36:46.909 275 11808.19 189.70 52486.83 88888.00 2016-10-01 04:36:47.409 275 11808.22 189.71 52486.80 88888.00 2016-10-01 04:36:47.909 275 11808.22 189.74 52486.83 88888.00 2016-10-01 04:36:48.409 275 11808.24 189.73 52486.84 88888.00 2016-10-01 04:36:48.909 275 11808.26 189.74 52486.78 88888.00 2016-10-01 04:36:49.409 275 11808.25 189.71 52486.77 88888.00 2016-10-01 04:36:49.909 275 11808.22 189.76 52486.79 88888.00 2016-10-01 04:36:50.409 275 11808.26 189.80 52486.76 88888.00 2016-10-01 04:36:50.909 275 11808.27 189.74 52486.70 88888.00 2016-10-01 04:36:51.409 275 11808.18 189.73 52486.70 88888.00 2016-10-01 04:36:51.909 275 11808.21 189.75 52486.71 88888.00 2016-10-01 04:36:52.409 275 11808.26 189.75 52486.71 88888.00 2016-10-01 04:36:52.909 275 11808.26 189.78 52486.70 88888.00 2016-10-01 04:36:53.409 275 11808.27 189.77 52486.67 88888.00 2016-10-01 04:36:53.909 275 11808.31 189.75 52486.62 88888.00 2016-10-01 04:36:54.409 275 11808.37 189.75 52486.58 88888.00 2016-10-01 04:36:54.909 275 11808.36 189.73 52486.58 88888.00 2016-10-01 04:36:55.409 275 11808.40 189.75 52486.55 88888.00 2016-10-01 04:36:55.909 275 11808.41 189.77 52486.51 88888.00 2016-10-01 04:36:56.409 275 11808.40 189.76 52486.46 88888.00 2016-10-01 04:36:56.909 275 11808.41 189.76 52486.44 88888.00 2016-10-01 04:36:57.409 275 11808.44 189.78 52486.41 88888.00 2016-10-01 04:36:57.909 275 11808.45 189.77 52486.40 88888.00 2016-10-01 04:36:58.409 275 11808.43 189.79 52486.41 88888.00 2016-10-01 04:36:58.909 275 11808.44 189.81 52486.42 88888.00 2016-10-01 04:36:59.409 275 11808.45 189.85 52486.44 88888.00 2016-10-01 04:36:59.909 275 11808.49 189.85 52486.41 88888.00 2016-10-01 04:37:00.409 275 11808.52 189.87 52486.39 88888.00 2016-10-01 04:37:00.909 275 11808.54 189.86 52486.39 88888.00 2016-10-01 04:37:01.409 275 11808.54 189.86 52486.37 88888.00 2016-10-01 04:37:01.909 275 11808.53 189.86 52486.36 88888.00 2016-10-01 04:37:02.409 275 11808.58 189.84 52486.27 88888.00 2016-10-01 04:37:02.909 275 11808.60 189.81 52486.24 88888.00 2016-10-01 04:37:03.409 275 11808.60 189.85 52486.27 88888.00 2016-10-01 04:37:03.909 275 11808.62 189.83 52486.25 88888.00 2016-10-01 04:37:04.409 275 11808.61 189.80 52486.22 88888.00 2016-10-01 04:37:04.909 275 11808.62 189.80 52486.25 88888.00 2016-10-01 04:37:05.409 275 11808.62 189.81 52486.28 88888.00 2016-10-01 04:37:05.909 275 11808.53 189.81 52486.39 88888.00 2016-10-01 04:37:06.409 275 11808.60 189.77 52486.29 88888.00 2016-10-01 04:37:06.909 275 11808.74 189.73 52486.15 88888.00 2016-10-01 04:37:07.409 275 11808.78 189.75 52486.09 88888.00 2016-10-01 04:37:07.909 275 11808.72 189.74 52486.08 88888.00 2016-10-01 04:37:08.409 275 11808.70 189.71 52486.07 88888.00 2016-10-01 04:37:08.909 275 11808.67 189.75 52486.08 88888.00 2016-10-01 04:37:09.409 275 11808.70 189.74 52486.05 88888.00 2016-10-01 04:37:09.909 275 11808.79 189.70 52486.01 88888.00 2016-10-01 04:37:10.409 275 11808.86 189.71 52485.97 88888.00 2016-10-01 04:37:10.909 275 11808.89 189.75 52485.95 88888.00 2016-10-01 04:37:11.409 275 11808.85 189.76 52485.99 88888.00 2016-10-01 04:37:11.909 275 11808.83 189.75 52485.99 88888.00 2016-10-01 04:37:12.409 275 11808.81 189.71 52485.98 88888.00 2016-10-01 04:37:12.909 275 11808.84 189.71 52485.93 88888.00 2016-10-01 04:37:13.409 275 11808.84 189.71 52485.92 88888.00 2016-10-01 04:37:13.909 275 11808.84 189.68 52485.88 88888.00 2016-10-01 04:37:14.409 275 11808.84 189.68 52485.86 88888.00 2016-10-01 04:37:14.909 275 11808.85 189.73 52485.81 88888.00 2016-10-01 04:37:15.409 275 11808.84 189.73 52485.79 88888.00 2016-10-01 04:37:15.909 275 11808.78 189.70 52485.82 88888.00 2016-10-01 04:37:16.409 275 11808.76 189.65 52485.82 88888.00 2016-10-01 04:37:16.909 275 11808.77 189.65 52485.81 88888.00 2016-10-01 04:37:17.409 275 11808.79 189.66 52485.80 88888.00 2016-10-01 04:37:17.909 275 11808.78 189.64 52485.75 88888.00 2016-10-01 04:37:18.409 275 11808.77 189.64 52485.75 88888.00 2016-10-01 04:37:18.909 275 11808.77 189.64 52485.76 88888.00 2016-10-01 04:37:19.409 275 11808.79 189.67 52485.74 88888.00 2016-10-01 04:37:19.909 275 11808.80 189.68 52485.72 88888.00 2016-10-01 04:37:20.409 275 11808.83 189.67 52485.72 88888.00 2016-10-01 04:37:20.909 275 11808.86 189.68 52485.72 88888.00 2016-10-01 04:37:21.409 275 11808.85 189.68 52485.71 88888.00 2016-10-01 04:37:21.909 275 11808.87 189.62 52485.73 88888.00 2016-10-01 04:37:22.409 275 11808.87 189.65 52485.72 88888.00 2016-10-01 04:37:22.909 275 11808.85 189.66 52485.73 88888.00 2016-10-01 04:37:23.409 275 11808.92 189.69 52485.69 88888.00 2016-10-01 04:37:23.909 275 11808.95 189.68 52485.67 88888.00 2016-10-01 04:37:24.409 275 11809.01 189.69 52485.60 88888.00 2016-10-01 04:37:24.909 275 11809.04 189.66 52485.56 88888.00 2016-10-01 04:37:25.409 275 11809.03 189.61 52485.56 88888.00 2016-10-01 04:37:25.909 275 11808.97 189.59 52485.58 88888.00 2016-10-01 04:37:26.409 275 11808.95 189.62 52485.61 88888.00 2016-10-01 04:37:26.909 275 11809.01 189.66 52485.60 88888.00 2016-10-01 04:37:27.409 275 11809.04 189.65 52485.55 88888.00 2016-10-01 04:37:27.909 275 11809.02 189.61 52485.56 88888.00 2016-10-01 04:37:28.409 275 11809.00 189.62 52485.54 88888.00 2016-10-01 04:37:28.909 275 11809.06 189.62 52485.48 88888.00 2016-10-01 04:37:29.409 275 11809.07 189.62 52485.45 88888.00 2016-10-01 04:37:29.909 275 11809.06 189.64 52485.46 88888.00 2016-10-01 04:37:30.409 275 11809.04 189.65 52485.48 88888.00 2016-10-01 04:37:30.909 275 11809.01 189.65 52485.52 88888.00 2016-10-01 04:37:31.409 275 11808.98 189.62 52485.48 88888.00 2016-10-01 04:37:31.909 275 11809.02 189.65 52485.45 88888.00 2016-10-01 04:37:32.409 275 11809.06 189.62 52485.37 88888.00 2016-10-01 04:37:32.909 275 11809.06 189.59 52485.35 88888.00 2016-10-01 04:37:33.409 275 11809.04 189.65 52485.37 88888.00 2016-10-01 04:37:33.909 275 11809.06 189.68 52485.42 88888.00 2016-10-01 04:37:34.409 275 11809.07 189.70 52485.40 88888.00 2016-10-01 04:37:34.909 275 11809.06 189.74 52485.38 88888.00 2016-10-01 04:37:35.409 275 11809.12 189.71 52485.36 88888.00 2016-10-01 04:37:35.909 275 11809.14 189.68 52485.38 88888.00 2016-10-01 04:37:36.409 275 11809.14 189.69 52485.40 88888.00 2016-10-01 04:37:36.909 275 11809.18 189.68 52485.38 88888.00 2016-10-01 04:37:37.409 275 11809.16 189.71 52485.36 88888.00 2016-10-01 04:37:37.909 275 11809.21 189.74 52485.34 88888.00 2016-10-01 04:37:38.409 275 11809.16 189.77 52485.36 88888.00 2016-10-01 04:37:38.909 275 11809.14 189.76 52485.32 88888.00 2016-10-01 04:37:39.409 275 11809.12 189.75 52485.35 88888.00 2016-10-01 04:37:39.909 275 11809.10 189.73 52485.35 88888.00 2016-10-01 04:37:40.409 275 11809.10 189.73 52485.35 88888.00 2016-10-01 04:37:40.909 275 11809.09 189.76 52485.34 88888.00 2016-10-01 04:37:41.409 275 11809.10 189.71 52485.30 88888.00 2016-10-01 04:37:41.909 275 11809.11 189.74 52485.30 88888.00 2016-10-01 04:37:42.409 275 11809.13 189.74 52485.29 88888.00 2016-10-01 04:37:42.909 275 11809.16 189.76 52485.28 88888.00 2016-10-01 04:37:43.409 275 11809.21 189.79 52485.25 88888.00 2016-10-01 04:37:43.909 275 11809.21 189.77 52485.22 88888.00 2016-10-01 04:37:44.409 275 11809.19 189.73 52485.21 88888.00 2016-10-01 04:37:44.909 275 11809.21 189.74 52485.20 88888.00 2016-10-01 04:37:45.409 275 11809.28 189.78 52485.17 88888.00 2016-10-01 04:37:45.909 275 11809.28 189.80 52485.19 88888.00 2016-10-01 04:37:46.409 275 11809.27 189.83 52485.17 88888.00 2016-10-01 04:37:46.909 275 11809.22 189.80 52485.16 88888.00 2016-10-01 04:37:47.409 275 11809.22 189.78 52485.14 88888.00 2016-10-01 04:37:47.909 275 11809.26 189.78 52485.13 88888.00 2016-10-01 04:37:48.410 275 11809.28 189.79 52485.11 88888.00 2016-10-01 04:37:48.910 275 11809.32 189.80 52485.09 88888.00 2016-10-01 04:37:49.410 275 11809.32 189.79 52485.05 88888.00 2016-10-01 04:37:49.910 275 11809.30 189.80 52485.10 88888.00 2016-10-01 04:37:50.410 275 11809.29 189.78 52485.11 88888.00 2016-10-01 04:37:50.910 275 11809.30 189.77 52485.08 88888.00 2016-10-01 04:37:51.410 275 11809.29 189.76 52485.07 88888.00 2016-10-01 04:37:51.910 275 11809.29 189.76 52485.08 88888.00 2016-10-01 04:37:52.410 275 11809.30 189.78 52485.09 88888.00 2016-10-01 04:37:52.910 275 11809.31 189.79 52485.05 88888.00 2016-10-01 04:37:53.410 275 11809.35 189.79 52485.04 88888.00 2016-10-01 04:37:53.910 275 11809.38 189.81 52485.02 88888.00 2016-10-01 04:37:54.410 275 11809.41 189.80 52485.03 88888.00 2016-10-01 04:37:54.910 275 11809.42 189.79 52485.01 88888.00 2016-10-01 04:37:55.410 275 11809.41 189.78 52484.98 88888.00 2016-10-01 04:37:55.910 275 11809.38 189.78 52484.96 88888.00 2016-10-01 04:37:56.410 275 11809.42 189.80 52484.95 88888.00 2016-10-01 04:37:56.910 275 11809.42 189.76 52484.95 88888.00 2016-10-01 04:37:57.410 275 11809.41 189.71 52484.94 88888.00 2016-10-01 04:37:57.910 275 11809.44 189.73 52484.91 88888.00 2016-10-01 04:37:58.410 275 11809.45 189.75 52484.92 88888.00 2016-10-01 04:37:58.910 275 11809.46 189.79 52484.93 88888.00 2016-10-01 04:37:59.410 275 11809.45 189.76 52484.93 88888.00 2016-10-01 04:37:59.910 275 11809.47 189.73 52484.88 88888.00 2016-10-01 04:38:00.410 275 11809.45 189.73 52484.90 88888.00 2016-10-01 04:38:00.910 275 11809.39 189.76 52484.86 88888.00 2016-10-01 04:38:01.410 275 11809.40 189.77 52484.87 88888.00 2016-10-01 04:38:01.910 275 11809.42 189.80 52484.90 88888.00 2016-10-01 04:38:02.410 275 11809.46 189.79 52484.85 88888.00 2016-10-01 04:38:02.910 275 11809.53 189.75 52484.81 88888.00 2016-10-01 04:38:03.410 275 11809.53 189.75 52484.76 88888.00 2016-10-01 04:38:03.910 275 11809.51 189.75 52484.76 88888.00 2016-10-01 04:38:04.410 275 11809.48 189.75 52484.76 88888.00 2016-10-01 04:38:04.910 275 11809.49 189.73 52484.74 88888.00 2016-10-01 04:38:05.410 275 11809.51 189.74 52484.75 88888.00 2016-10-01 04:38:05.910 275 11809.55 189.71 52484.76 88888.00 2016-10-01 04:38:06.410 275 11809.55 189.73 52484.76 88888.00 2016-10-01 04:38:06.910 275 11809.55 189.76 52484.70 88888.00 2016-10-01 04:38:07.410 275 11809.51 189.78 52484.68 88888.00 2016-10-01 04:38:07.910 275 11809.54 189.76 52484.68 88888.00 2016-10-01 04:38:08.410 275 11809.54 189.71 52484.67 88888.00 2016-10-01 04:38:08.910 275 11809.59 189.76 52484.66 88888.00 2016-10-01 04:38:09.410 275 11809.62 189.74 52484.67 88888.00 2016-10-01 04:38:09.910 275 11809.57 189.73 52484.69 88888.00 2016-10-01 04:38:10.410 275 11809.57 189.71 52484.72 88888.00 2016-10-01 04:38:10.910 275 11809.55 189.71 52484.69 88888.00 2016-10-01 04:38:11.410 275 11809.55 189.69 52484.67 88888.00 2016-10-01 04:38:11.910 275 11809.57 189.67 52484.67 88888.00 2016-10-01 04:38:12.410 275 11809.57 189.66 52484.65 88888.00 2016-10-01 04:38:12.910 275 11809.60 189.62 52484.60 88888.00 2016-10-01 04:38:13.410 275 11809.63 189.58 52484.58 88888.00 2016-10-01 04:38:13.910 275 11809.65 189.58 52484.58 88888.00 2016-10-01 04:38:14.410 275 11809.70 189.56 52484.58 88888.00 2016-10-01 04:38:14.910 275 11809.67 189.57 52484.55 88888.00 2016-10-01 04:38:15.410 275 11809.67 189.58 52484.57 88888.00 2016-10-01 04:38:15.910 275 11809.64 189.57 52484.54 88888.00 2016-10-01 04:38:16.410 275 11809.66 189.57 52484.51 88888.00 2016-10-01 04:38:16.910 275 11809.67 189.57 52484.52 88888.00 2016-10-01 04:38:17.410 275 11809.71 189.58 52484.49 88888.00 2016-10-01 04:38:17.910 275 11809.68 189.59 52484.49 88888.00 2016-10-01 04:38:18.410 275 11809.65 189.58 52484.48 88888.00 2016-10-01 04:38:18.910 275 11809.66 189.54 52484.48 88888.00 2016-10-01 04:38:19.410 275 11809.71 189.54 52484.42 88888.00 2016-10-01 04:38:19.910 275 11809.70 189.50 52484.45 88888.00 2016-10-01 04:38:20.410 275 11809.72 189.46 52484.43 88888.00 2016-10-01 04:38:20.910 275 11809.73 189.47 52484.40 88888.00 2016-10-01 04:38:21.410 275 11809.70 189.51 52484.38 88888.00 2016-10-01 04:38:21.910 275 11809.70 189.50 52484.39 88888.00 2016-10-01 04:38:22.410 275 11809.67 189.50 52484.35 88888.00 2016-10-01 04:38:22.910 275 11809.70 189.45 52484.31 88888.00 2016-10-01 04:38:23.410 275 11809.74 189.42 52484.28 88888.00 2016-10-01 04:38:23.910 275 11809.76 189.41 52484.23 88888.00 2016-10-01 04:38:24.410 275 11809.75 189.38 52484.26 88888.00 2016-10-01 04:38:24.910 275 11809.73 189.39 52484.24 88888.00 2016-10-01 04:38:25.410 275 11809.74 189.37 52484.23 88888.00 2016-10-01 04:38:25.910 275 11809.76 189.35 52484.19 88888.00 2016-10-01 04:38:26.410 275 11809.75 189.31 52484.20 88888.00 2016-10-01 04:38:26.910 275 11809.74 189.30 52484.23 88888.00 2016-10-01 04:38:27.410 275 11809.74 189.31 52484.16 88888.00 2016-10-01 04:38:27.910 275 11809.76 189.29 52484.13 88888.00 2016-10-01 04:38:28.410 275 11809.79 189.30 52484.12 88888.00 2016-10-01 04:38:28.910 275 11809.76 189.35 52484.13 88888.00 2016-10-01 04:38:29.410 275 11809.74 189.38 52484.08 88888.00 2016-10-01 04:38:29.910 275 11809.73 189.32 52484.08 88888.00 2016-10-01 04:38:30.410 275 11809.74 189.31 52484.12 88888.00 2016-10-01 04:38:30.910 275 11809.73 189.30 52484.13 88888.00 2016-10-01 04:38:31.410 275 11809.66 189.26 52484.13 88888.00 2016-10-01 04:38:31.910 275 11809.65 189.25 52484.08 88888.00 2016-10-01 04:38:32.410 275 11809.66 189.30 52484.07 88888.00 2016-10-01 04:38:32.910 275 11809.67 189.30 52484.08 88888.00 2016-10-01 04:38:33.410 275 11809.72 189.27 52484.10 88888.00 2016-10-01 04:38:33.910 275 11809.71 189.28 52484.14 88888.00 2016-10-01 04:38:34.410 275 11809.68 189.29 52484.15 88888.00 2016-10-01 04:38:34.910 275 11809.66 189.25 52484.11 88888.00 2016-10-01 04:38:35.410 275 11809.71 189.21 52484.06 88888.00 2016-10-01 04:38:35.910 275 11809.75 189.22 52484.01 88888.00 2016-10-01 04:38:36.410 275 11809.76 189.19 52483.99 88888.00 2016-10-01 04:38:36.910 275 11809.76 189.20 52484.05 88888.00 2016-10-01 04:38:37.410 275 11809.74 189.22 52484.06 88888.00 2016-10-01 04:38:37.910 275 11809.74 189.21 52484.04 88888.00 2016-10-01 04:38:38.410 275 11809.75 189.19 52484.05 88888.00 2016-10-01 04:38:38.910 275 11809.74 189.18 52484.04 88888.00 2016-10-01 04:38:39.410 275 11809.71 189.19 52484.04 88888.00 2016-10-01 04:38:39.910 275 11809.67 189.18 52484.05 88888.00 2016-10-01 04:38:40.410 275 11809.68 189.13 52484.01 88888.00 2016-10-01 04:38:40.910 275 11809.72 189.16 52483.95 88888.00 2016-10-01 04:38:41.410 275 11809.73 189.19 52483.99 88888.00 2016-10-01 04:38:41.910 275 11809.80 189.22 52483.96 88888.00 2016-10-01 04:38:42.410 275 11809.85 189.26 52483.87 88888.00 2016-10-01 04:38:42.910 275 11809.89 189.31 52483.86 88888.00 2016-10-01 04:38:43.410 275 11809.92 189.31 52483.89 88888.00 2016-10-01 04:38:43.910 275 11809.91 189.29 52483.88 88888.00 2016-10-01 04:38:44.410 275 11809.86 189.27 52483.86 88888.00 2016-10-01 04:38:44.910 275 11809.86 189.25 52483.82 88888.00 2016-10-01 04:38:45.410 275 11809.86 189.21 52483.79 88888.00 2016-10-01 04:38:45.910 275 11809.85 189.18 52483.75 88888.00 2016-10-01 04:38:46.410 275 11809.81 189.23 52483.76 88888.00 2016-10-01 04:38:46.910 275 11809.79 189.20 52483.77 88888.00 2016-10-01 04:38:47.410 275 11809.82 189.22 52483.73 88888.00 2016-10-01 04:38:47.910 275 11809.79 189.21 52483.73 88888.00 2016-10-01 04:38:48.410 275 11809.76 189.19 52483.77 88888.00 2016-10-01 04:38:48.910 275 11809.72 189.20 52483.78 88888.00 2016-10-01 04:38:49.410 275 11809.71 189.20 52483.79 88888.00 2016-10-01 04:38:49.910 275 11809.72 189.19 52483.76 88888.00 2016-10-01 04:38:50.410 275 11809.76 189.17 52483.72 88888.00 2016-10-01 04:38:50.910 275 11809.76 189.16 52483.72 88888.00 2016-10-01 04:38:51.410 275 11809.80 189.19 52483.73 88888.00 2016-10-01 04:38:51.910 275 11809.84 189.18 52483.73 88888.00 2016-10-01 04:38:52.410 275 11809.74 189.18 52483.81 88888.00 2016-10-01 04:38:52.910 275 11809.70 189.15 52483.86 88888.00 2016-10-01 04:38:53.410 275 11809.71 189.08 52483.82 88888.00 2016-10-01 04:38:53.910 275 11809.81 189.08 52483.76 88888.00 2016-10-01 04:38:54.410 275 11809.83 189.13 52483.71 88888.00 2016-10-01 04:38:54.910 275 11809.82 189.12 52483.69 88888.00 2016-10-01 04:38:55.410 275 11809.82 189.10 52483.72 88888.00 2016-10-01 04:38:55.910 275 11809.84 189.06 52483.69 88888.00 2016-10-01 04:38:56.410 275 11809.83 189.01 52483.68 88888.00 2016-10-01 04:38:56.910 275 11809.79 189.01 52483.70 88888.00 2016-10-01 04:38:57.410 275 11809.79 189.07 52483.68 88888.00 2016-10-01 04:38:57.910 275 11809.86 189.07 52483.58 88888.00 2016-10-01 04:38:58.410 275 11809.93 189.03 52483.50 88888.00 2016-10-01 04:38:58.910 275 11809.95 189.01 52483.50 88888.00 2016-10-01 04:38:59.410 275 11809.95 189.02 52483.50 88888.00 2016-10-01 04:38:59.910 275 11809.93 189.00 52483.51 88888.00 2016-10-01 04:39:00.410 275 11809.94 189.00 52483.50 88888.00 2016-10-01 04:39:00.910 275 11809.98 189.02 52483.50 88888.00 2016-10-01 04:39:01.410 275 11809.99 188.99 52483.45 88888.00 2016-10-01 04:39:01.910 275 11810.00 188.97 52483.42 88888.00 2016-10-01 04:39:02.410 275 11810.00 188.96 52483.41 88888.00 2016-10-01 04:39:02.910 275 11810.00 188.97 52483.42 88888.00 2016-10-01 04:39:03.410 275 11810.00 188.93 52483.35 88888.00 2016-10-01 04:39:03.910 275 11810.01 188.93 52483.36 88888.00 2016-10-01 04:39:04.410 275 11810.03 188.94 52483.34 88888.00 2016-10-01 04:39:04.910 275 11810.07 188.92 52483.31 88888.00 2016-10-01 04:39:05.410 275 11810.07 188.91 52483.32 88888.00 2016-10-01 04:39:05.910 275 11810.09 188.89 52483.28 88888.00 2016-10-01 04:39:06.410 275 11810.11 188.89 52483.27 88888.00 2016-10-01 04:39:06.910 275 11810.09 188.86 52483.26 88888.00 2016-10-01 04:39:07.410 275 11810.12 188.86 52483.25 88888.00 2016-10-01 04:39:07.910 275 11810.14 188.88 52483.23 88888.00 2016-10-01 04:39:08.410 275 11810.11 188.84 52483.22 88888.00 2016-10-01 04:39:08.910 275 11810.16 188.81 52483.19 88888.00 2016-10-01 04:39:09.410 275 11810.24 188.80 52483.15 88888.00 2016-10-01 04:39:09.910 275 11810.30 188.77 52483.14 88888.00 2016-10-01 04:39:10.410 275 11810.33 188.77 52483.08 88888.00 2016-10-01 04:39:10.910 275 11810.29 188.77 52483.10 88888.00 2016-10-01 04:39:11.410 275 11810.28 188.81 52483.13 88888.00 2016-10-01 04:39:11.910 275 11810.34 188.81 52483.09 88888.00 2016-10-01 04:39:12.410 275 11810.33 188.76 52483.07 88888.00 2016-10-01 04:39:12.910 275 11810.34 188.74 52483.03 88888.00 2016-10-01 04:39:13.410 275 11810.35 188.73 52483.05 88888.00 2016-10-01 04:39:13.910 275 11810.28 188.74 52483.08 88888.00 2016-10-01 04:39:14.410 275 11810.23 188.70 52483.05 88888.00 2016-10-01 04:39:14.910 275 11810.20 188.71 52483.05 88888.00 2016-10-01 04:39:15.410 275 11810.16 188.69 52483.07 88888.00 2016-10-01 04:39:15.910 275 11810.17 188.60 52483.07 88888.00 2016-10-01 04:39:16.410 275 11810.20 188.57 52483.07 88888.00 2016-10-01 04:39:16.910 275 11810.19 188.58 52483.09 88888.00 2016-10-01 04:39:17.410 275 11810.20 188.55 52483.07 88888.00 2016-10-01 04:39:17.910 275 11810.23 188.53 52483.03 88888.00 2016-10-01 04:39:18.410 275 11810.24 188.52 52483.07 88888.00 2016-10-01 04:39:18.910 275 11810.20 188.49 52483.07 88888.00 2016-10-01 04:39:19.410 275 11810.19 188.45 52483.05 88888.00 2016-10-01 04:39:19.910 275 11810.19 188.43 52483.05 88888.00 2016-10-01 04:39:20.410 275 11810.24 188.44 52483.02 88888.00 2016-10-01 04:39:20.910 275 11810.26 188.43 52482.98 88888.00 2016-10-01 04:39:21.410 275 11810.28 188.41 52482.91 88888.00 2016-10-01 04:39:21.910 275 11810.28 188.41 52482.91 88888.00 2016-10-01 04:39:22.410 275 11810.27 188.39 52482.91 88888.00 2016-10-01 04:39:22.910 275 11810.27 188.42 52482.91 88888.00 2016-10-01 04:39:23.410 275 11810.29 188.41 52482.92 88888.00 2016-10-01 04:39:23.910 275 11810.29 188.40 52482.92 88888.00 2016-10-01 04:39:24.410 275 11810.26 188.36 52482.94 88888.00 2016-10-01 04:39:24.910 275 11810.26 188.36 52482.94 88888.00 2016-10-01 04:39:25.410 275 11810.25 188.35 52482.96 88888.00 2016-10-01 04:39:25.910 275 11810.27 188.35 52482.92 88888.00 2016-10-01 04:39:26.410 275 11810.28 188.33 52482.92 88888.00 2016-10-01 04:39:26.910 275 11810.29 188.33 52482.96 88888.00 2016-10-01 04:39:27.410 275 11810.30 188.33 52482.99 88888.00 2016-10-01 04:39:27.910 275 11810.30 188.32 52482.97 88888.00 2016-10-01 04:39:28.410 275 11810.29 188.26 52482.93 88888.00 2016-10-01 04:39:28.910 275 11810.30 188.29 52482.92 88888.00 2016-10-01 04:39:29.410 275 11810.32 188.30 52482.89 88888.00 2016-10-01 04:39:29.910 275 11810.36 188.25 52482.88 88888.00 2016-10-01 04:39:30.410 275 11810.35 188.25 52482.83 88888.00 2016-10-01 04:39:30.910 275 11810.38 188.28 52482.85 88888.00 2016-10-01 04:39:31.410 275 11810.38 188.29 52482.85 88888.00 2016-10-01 04:39:31.910 275 11810.34 188.28 52482.88 88888.00 2016-10-01 04:39:32.410 275 11810.34 188.21 52482.88 88888.00 2016-10-01 04:39:32.910 275 11810.33 188.21 52482.87 88888.00 2016-10-01 04:39:33.410 275 11810.32 188.23 52482.83 88888.00 2016-10-01 04:39:33.910 275 11810.34 188.21 52482.83 88888.00 2016-10-01 04:39:34.410 275 11810.37 188.15 52482.81 88888.00 2016-10-01 04:39:34.910 275 11810.41 188.13 52482.80 88888.00 2016-10-01 04:39:35.410 275 11810.38 188.14 52482.82 88888.00 2016-10-01 04:39:35.910 275 11810.35 188.12 52482.80 88888.00 2016-10-01 04:39:36.410 275 11810.40 188.11 52482.80 88888.00 2016-10-01 04:39:36.910 275 11810.41 188.11 52482.79 88888.00 2016-10-01 04:39:37.410 275 11810.38 188.06 52482.79 88888.00 2016-10-01 04:39:37.910 275 11810.38 188.06 52482.76 88888.00 2016-10-01 04:39:38.410 275 11810.40 188.08 52482.76 88888.00 2016-10-01 04:39:38.910 275 11810.44 188.09 52482.73 88888.00 2016-10-01 04:39:39.410 275 11810.46 188.04 52482.69 88888.00 2016-10-01 04:39:39.910 275 11810.47 188.05 52482.69 88888.00 2016-10-01 04:39:40.410 275 11810.43 188.01 52482.72 88888.00 2016-10-01 04:39:40.910 275 11810.45 187.95 52482.70 88888.00 2016-10-01 04:39:41.410 275 11810.49 187.97 52482.64 88888.00 2016-10-01 04:39:41.910 275 11810.55 187.92 52482.60 88888.00 2016-10-01 04:39:42.410 275 11810.56 187.92 52482.62 88888.00 2016-10-01 04:39:42.910 275 11810.56 187.95 52482.62 88888.00 2016-10-01 04:39:43.410 275 11810.56 187.92 52482.60 88888.00 2016-10-01 04:39:43.910 275 11810.58 187.91 52482.61 88888.00 2016-10-01 04:39:44.410 275 11810.55 187.90 52482.58 88888.00 2016-10-01 04:39:44.910 275 11810.56 187.91 52482.60 88888.00 2016-10-01 04:39:45.410 275 11810.61 187.91 52482.57 88888.00 2016-10-01 04:39:45.910 275 11810.64 187.92 52482.56 88888.00 2016-10-01 04:39:46.410 275 11810.67 187.91 52482.57 88888.00 2016-10-01 04:39:46.910 275 11810.70 187.89 52482.54 88888.00 2016-10-01 04:39:47.410 275 11810.70 187.92 52482.55 88888.00 2016-10-01 04:39:47.910 275 11810.69 187.90 52482.54 88888.00 2016-10-01 04:39:48.410 275 11810.69 187.86 52482.53 88888.00 2016-10-01 04:39:48.910 275 11810.71 187.85 52482.54 88888.00 2016-10-01 04:39:49.410 275 11810.71 187.84 52482.52 88888.00 2016-10-01 04:39:49.910 275 11810.73 187.85 52482.53 88888.00 2016-10-01 04:39:50.410 275 11810.74 187.84 52482.50 88888.00 2016-10-01 04:39:50.910 275 11810.80 187.80 52482.49 88888.00 2016-10-01 04:39:51.410 275 11810.77 187.79 52482.49 88888.00 2016-10-01 04:39:51.910 275 11810.74 187.80 52482.48 88888.00 2016-10-01 04:39:52.410 275 11810.72 187.82 52482.48 88888.00 2016-10-01 04:39:52.910 275 11810.71 187.79 52482.47 88888.00 2016-10-01 04:39:53.410 275 11810.70 187.77 52482.46 88888.00 2016-10-01 04:39:53.910 275 11810.69 187.77 52482.45 88888.00 2016-10-01 04:39:54.410 275 11810.70 187.77 52482.45 88888.00 2016-10-01 04:39:54.910 275 11810.70 187.79 52482.40 88888.00 2016-10-01 04:39:55.410 275 11810.70 187.75 52482.39 88888.00 2016-10-01 04:39:55.910 275 11810.70 187.74 52482.36 88888.00 2016-10-01 04:39:56.410 275 11810.72 187.71 52482.37 88888.00 2016-10-01 04:39:56.910 275 11810.72 187.71 52482.38 88888.00 2016-10-01 04:39:57.410 275 11810.68 187.70 52482.37 88888.00 2016-10-01 04:39:57.910 275 11810.68 187.70 52482.36 88888.00 2016-10-01 04:39:58.410 275 11810.70 187.67 52482.36 88888.00 2016-10-01 04:39:58.910 275 11810.73 187.68 52482.36 88888.00 2016-10-01 04:39:59.410 275 11810.77 187.65 52482.34 88888.00 2016-10-01 04:39:59.910 275 11810.77 187.60 52482.30 88888.00 2016-10-01 04:40:00.410 275 11810.71 187.55 52482.34 88888.00 2016-10-01 04:40:00.910 275 11810.76 187.54 52482.29 88888.00 2016-10-01 04:40:01.410 275 11810.81 187.57 52482.26 88888.00 2016-10-01 04:40:01.910 275 11810.84 187.53 52482.26 88888.00 2016-10-01 04:40:02.410 275 11810.82 187.54 52482.27 88888.00 2016-10-01 04:40:02.910 275 11810.84 187.53 52482.26 88888.00 2016-10-01 04:40:03.410 275 11810.85 187.46 52482.23 88888.00 2016-10-01 04:40:03.910 275 11810.86 187.42 52482.23 88888.00 2016-10-01 04:40:04.410 275 11810.86 187.42 52482.20 88888.00 2016-10-01 04:40:04.910 275 11810.90 187.39 52482.16 88888.00 2016-10-01 04:40:05.410 275 11810.93 187.41 52482.14 88888.00 2016-10-01 04:40:05.910 275 11810.94 187.41 52482.14 88888.00 2016-10-01 04:40:06.410 275 11810.93 187.39 52482.17 88888.00 2016-10-01 04:40:06.910 275 11810.91 187.36 52482.14 88888.00 2016-10-01 04:40:07.410 275 11810.88 187.36 52482.13 88888.00 2016-10-01 04:40:07.910 275 11810.84 187.33 52482.16 88888.00 2016-10-01 04:40:08.410 275 11810.86 187.29 52482.21 88888.00 2016-10-01 04:40:08.910 275 11810.87 187.28 52482.19 88888.00 2016-10-01 04:40:09.410 275 11810.90 187.28 52482.18 88888.00 2016-10-01 04:40:09.910 275 11810.93 187.23 52482.10 88888.00 2016-10-01 04:40:10.410 275 11810.94 187.21 52482.05 88888.00 2016-10-01 04:40:10.910 275 11810.95 187.21 52482.05 88888.00 2016-10-01 04:40:11.410 275 11810.90 187.18 52482.05 88888.00 2016-10-01 04:40:11.910 275 11810.93 187.18 52482.06 88888.00 2016-10-01 04:40:12.410 275 11810.98 187.15 52482.02 88888.00 2016-10-01 04:40:12.910 275 11810.99 187.13 52481.99 88888.00 2016-10-01 04:40:13.410 275 11811.00 187.13 52481.99 88888.00 2016-10-01 04:40:13.910 275 11811.04 187.08 52481.94 88888.00 2016-10-01 04:40:14.410 275 11811.02 187.00 52481.94 88888.00 2016-10-01 04:40:14.910 275 11810.93 187.00 52481.96 88888.00 2016-10-01 04:40:15.410 275 11810.89 187.02 52481.95 88888.00 2016-10-01 04:40:15.910 275 11810.90 186.99 52481.92 88888.00 2016-10-01 04:40:16.410 275 11810.94 186.95 52481.91 88888.00 2016-10-01 04:40:16.910 275 11810.88 186.90 52481.95 88888.00 2016-10-01 04:40:17.410 275 11810.86 186.85 52481.93 88888.00 2016-10-01 04:40:17.910 275 11810.90 186.84 52481.95 88888.00 2016-10-01 04:40:18.410 275 11810.95 186.83 52481.97 88888.00 2016-10-01 04:40:18.910 275 11810.94 186.76 52482.01 88888.00 2016-10-01 04:40:19.410 275 11810.85 186.70 52482.05 88888.00 2016-10-01 04:40:19.910 275 11810.80 186.66 52482.06 88888.00 2016-10-01 04:40:20.410 275 11810.79 186.65 52482.05 88888.00 2016-10-01 04:40:20.910 275 11810.77 186.74 52482.05 88888.00 2016-10-01 04:40:21.410 275 11810.84 186.74 52482.00 88888.00 2016-10-01 04:40:21.910 275 11810.85 186.70 52481.96 88888.00 2016-10-01 04:40:22.410 275 11810.84 186.67 52481.95 88888.00 2016-10-01 04:40:22.910 275 11810.82 186.67 52481.92 88888.00 2016-10-01 04:40:23.411 275 11810.82 186.68 52481.87 88888.00 2016-10-01 04:40:23.911 275 11810.85 186.67 52481.87 88888.00 2016-10-01 04:40:24.411 275 11810.86 186.65 52481.86 88888.00 2016-10-01 04:40:24.911 275 11810.81 186.61 52481.85 88888.00 2016-10-01 04:40:25.411 275 11810.78 186.58 52481.86 88888.00 2016-10-01 04:40:25.911 275 11810.76 186.58 52481.85 88888.00 2016-10-01 04:40:26.411 275 11810.76 186.59 52481.82 88888.00 2016-10-01 04:40:26.911 275 11810.72 186.59 52481.84 88888.00 2016-10-01 04:40:27.411 275 11810.65 186.54 52481.86 88888.00 2016-10-01 04:40:27.911 275 11810.65 186.53 52481.85 88888.00 2016-10-01 04:40:28.411 275 11810.69 186.51 52481.86 88888.00 2016-10-01 04:40:28.911 275 11810.65 186.49 52481.85 88888.00 2016-10-01 04:40:29.411 275 11810.60 186.42 52481.85 88888.00 2016-10-01 04:40:29.911 275 11810.60 186.36 52481.82 88888.00 2016-10-01 04:40:30.411 275 11810.61 186.30 52481.75 88888.00 2016-10-01 04:40:30.911 275 11810.52 186.28 52481.77 88888.00 2016-10-01 04:40:31.411 275 11810.46 186.25 52481.76 88888.00 2016-10-01 04:40:31.911 275 11810.46 186.20 52481.74 88888.00 2016-10-01 04:40:32.411 275 11810.47 186.13 52481.73 88888.00 2016-10-01 04:40:32.911 275 11810.47 186.13 52481.74 88888.00 2016-10-01 04:40:33.411 275 11810.47 186.15 52481.77 88888.00 2016-10-01 04:40:33.911 275 11810.42 186.12 52481.75 88888.00 2016-10-01 04:40:34.411 275 11810.38 186.09 52481.72 88888.00 2016-10-01 04:40:34.911 275 11810.35 186.05 52481.67 88888.00 2016-10-01 04:40:35.411 275 11810.38 186.01 52481.60 88888.00 2016-10-01 04:40:35.911 275 11810.38 185.98 52481.53 88888.00 2016-10-01 04:40:36.411 275 11810.40 185.96 52481.51 88888.00 2016-10-01 04:40:36.911 275 11810.38 185.96 52481.51 88888.00 2016-10-01 04:40:37.411 275 11810.26 185.92 52481.57 88888.00 2016-10-01 04:40:37.911 275 11810.29 185.88 52481.50 88888.00 2016-10-01 04:40:38.411 275 11810.20 185.88 52481.57 88888.00 2016-10-01 04:40:38.911 275 11810.09 185.89 52481.68 88888.00 2016-10-01 04:40:39.411 275 11809.83 185.92 52481.83 88888.00 2016-10-01 04:40:39.911 275 11809.38 186.01 52482.23 88888.00 2016-10-01 04:40:40.411 275 11807.74 186.49 52484.11 88888.00 2016-10-01 04:40:40.911 275 11809.06 186.12 52482.49 88888.00 2016-10-01 04:40:41.411 275 11809.16 186.07 52482.45 88888.00 2016-10-01 04:40:41.911 275 11810.29 185.71 52481.32 88888.00 2016-10-01 04:40:42.411 275 11810.60 185.60 52480.96 88888.00 2016-10-01 04:40:42.911 275 11810.58 185.57 52480.94 88888.00 2016-10-01 04:40:43.411 275 11810.54 185.55 52480.94 88888.00 2016-10-01 04:40:43.911 275 11810.51 185.52 52480.94 88888.00 2016-10-01 04:40:44.411 275 11810.50 185.48 52480.96 88888.00 2016-10-01 04:40:44.911 275 11810.44 185.45 52480.91 88888.00 2016-10-01 04:40:45.411 275 11810.41 185.44 52480.93 88888.00 2016-10-01 04:40:45.911 275 11810.37 185.47 52480.90 88888.00 2016-10-01 04:40:46.411 275 11810.21 185.47 52480.96 88888.00 2016-10-01 04:40:46.911 275 11810.03 185.52 52481.22 88888.00 2016-10-01 04:40:47.411 275 11810.69 185.37 52480.60 88888.00 2016-10-01 04:40:47.911 275 11810.82 185.28 52480.40 88888.00 2016-10-01 04:40:48.411 275 11807.26 186.36 52484.38 88888.00 2016-10-01 04:40:48.911 275 11801.57 188.01 52490.78 88888.00 2016-10-01 04:40:49.411 275 11806.66 186.39 52484.73 88888.00 2016-10-01 04:40:49.911 275 11808.91 185.67 52482.02 88888.00 2016-10-01 04:40:50.411 275 11806.29 186.45 52485.02 88888.00 2016-10-01 04:40:50.911 275 11807.34 186.21 52484.11 88888.00 2016-10-01 04:40:51.411 275 11810.35 185.32 52480.70 88888.00 2016-10-01 04:40:51.911 275 11810.87 185.12 52480.17 88888.00 2016-10-01 04:40:52.411 275 11810.90 185.03 52480.05 88888.00 2016-10-01 04:40:52.911 275 11810.89 185.02 52479.98 88888.00 2016-10-01 04:40:53.411 275 11810.88 185.02 52479.97 88888.00 2016-10-01 04:40:53.911 275 11810.90 185.01 52479.96 88888.00 2016-10-01 04:40:54.411 275 11810.94 184.99 52479.91 88888.00 2016-10-01 04:40:54.911 275 11810.91 184.95 52479.89 88888.00 2016-10-01 04:40:55.411 275 11810.87 184.95 52479.89 88888.00 2016-10-01 04:40:55.911 275 11810.89 184.95 52479.83 88888.00 2016-10-01 04:40:56.411 275 11810.90 184.94 52479.82 88888.00 2016-10-01 04:40:56.911 275 11810.86 184.94 52479.83 88888.00 2016-10-01 04:40:57.411 275 11810.86 184.89 52479.82 88888.00 2016-10-01 04:40:57.911 275 11810.87 184.87 52479.80 88888.00 2016-10-01 04:40:58.411 275 11810.89 184.85 52479.74 88888.00 2016-10-01 04:40:58.911 275 11810.87 184.85 52479.76 88888.00 2016-10-01 04:40:59.411 275 11810.84 184.86 52479.79 88888.00 2016-10-01 04:40:59.911 275 11810.74 184.85 52479.77 88888.00 2016-10-01 04:41:00.411 275 11810.67 184.86 52479.80 88888.00 2016-10-01 04:41:00.911 275 11810.62 184.86 52479.80 88888.00 2016-10-01 04:41:01.411 275 11810.56 184.76 52479.80 88888.00 2016-10-01 04:41:01.911 275 11810.52 184.71 52479.82 88888.00 2016-10-01 04:41:02.411 275 11810.55 184.69 52479.80 88888.00 2016-10-01 04:41:02.911 275 11810.69 184.65 52479.64 88888.00 2016-10-01 04:41:03.411 275 11810.65 184.61 52479.62 88888.00 2016-10-01 04:41:03.911 275 11810.54 184.64 52479.65 88888.00 2016-10-01 04:41:04.411 275 11810.45 184.65 52479.67 88888.00 2016-10-01 04:41:04.911 275 11810.41 184.64 52479.72 88888.00 2016-10-01 04:41:05.411 275 11810.21 184.64 52479.85 88888.00 2016-10-01 04:41:05.911 275 11810.25 184.55 52479.82 88888.00 2016-10-01 04:41:06.411 275 11810.25 184.47 52479.75 88888.00 2016-10-01 04:41:06.911 275 11810.18 184.41 52479.73 88888.00 2016-10-01 04:41:07.411 275 11810.71 184.32 52479.30 88888.00 2016-10-01 04:41:07.911 275 11810.88 184.32 52479.12 88888.00 2016-10-01 04:41:08.411 275 11810.86 184.29 52479.08 88888.00 2016-10-01 04:41:08.911 275 11810.84 184.27 52478.99 88888.00 2016-10-01 04:41:09.411 275 11810.84 184.23 52478.99 88888.00 2016-10-01 04:41:09.911 275 11810.84 184.19 52479.01 88888.00 2016-10-01 04:41:10.411 275 11810.82 184.14 52479.00 88888.00 2016-10-01 04:41:10.911 275 11810.77 184.14 52478.96 88888.00 2016-10-01 04:41:11.411 275 11810.74 184.15 52478.94 88888.00 2016-10-01 04:41:11.911 275 11810.73 184.15 52478.95 88888.00 2016-10-01 04:41:12.411 275 11810.70 184.11 52478.92 88888.00 2016-10-01 04:41:12.911 275 11810.68 184.06 52478.88 88888.00 2016-10-01 04:41:13.411 275 11810.65 184.04 52478.84 88888.00 2016-10-01 04:41:13.911 275 11810.60 184.03 52478.79 88888.00 2016-10-01 04:41:14.411 275 11810.56 184.02 52478.82 88888.00 2016-10-01 04:41:14.911 275 11810.55 183.99 52478.80 88888.00 2016-10-01 04:41:15.411 275 11810.53 183.94 52478.75 88888.00 2016-10-01 04:41:15.911 275 11810.51 183.95 52478.75 88888.00 2016-10-01 04:41:16.411 275 11810.46 183.93 52478.75 88888.00 2016-10-01 04:41:16.911 275 11810.38 183.92 52478.78 88888.00 2016-10-01 04:41:17.411 275 11809.93 183.92 52479.10 88888.00 2016-10-01 04:41:17.911 275 11809.79 183.88 52479.20 88888.00 2016-10-01 04:41:18.411 275 11809.75 183.87 52479.21 88888.00 2016-10-01 04:41:18.911 275 11810.18 183.82 52478.91 88888.00 2016-10-01 04:41:19.411 275 11810.51 183.76 52478.65 88888.00 2016-10-01 04:41:19.911 275 11810.54 183.75 52478.59 88888.00 2016-10-01 04:41:20.411 275 11810.58 183.73 52478.58 88888.00 2016-10-01 04:41:20.911 275 11810.58 183.68 52478.52 88888.00 2016-10-01 04:41:21.411 275 11810.56 183.60 52478.49 88888.00 2016-10-01 04:41:21.911 275 11810.59 183.59 52478.48 88888.00 2016-10-01 04:41:22.411 275 11810.63 183.59 52478.43 88888.00 2016-10-01 04:41:22.911 275 11810.67 183.58 52478.41 88888.00 2016-10-01 04:41:23.411 275 11810.69 183.60 52478.38 88888.00 2016-10-01 04:41:23.911 275 11810.68 183.54 52478.38 88888.00 2016-10-01 04:41:24.411 275 11810.70 183.49 52478.38 88888.00 2016-10-01 04:41:24.911 275 11810.73 183.44 52478.36 88888.00 2016-10-01 04:41:25.411 275 11810.71 183.44 52478.36 88888.00 2016-10-01 04:41:25.911 275 11810.71 183.44 52478.34 88888.00 2016-10-01 04:41:26.411 275 11810.68 183.43 52478.35 88888.00 2016-10-01 04:41:26.911 275 11810.68 183.37 52478.35 88888.00 2016-10-01 04:41:27.411 275 11810.70 183.34 52478.34 88888.00 2016-10-01 04:41:27.911 275 11810.72 183.32 52478.34 88888.00 2016-10-01 04:41:28.411 275 11810.71 183.30 52478.31 88888.00 2016-10-01 04:41:28.911 275 11810.63 183.20 52478.33 88888.00 2016-10-01 04:41:29.411 275 11810.59 183.20 52478.31 88888.00 2016-10-01 04:41:29.911 275 11810.59 183.21 52478.29 88888.00 2016-10-01 04:41:30.411 275 11810.62 183.17 52478.30 88888.00 2016-10-01 04:41:30.911 275 11810.62 183.19 52478.33 88888.00 2016-10-01 04:41:31.411 275 11810.59 183.19 52478.34 88888.00 2016-10-01 04:41:31.911 275 11810.59 183.18 52478.34 88888.00 2016-10-01 04:41:32.411 275 11810.60 183.16 52478.29 88888.00 2016-10-01 04:41:32.911 275 11810.58 183.14 52478.30 88888.00 2016-10-01 04:41:33.411 275 11810.53 183.11 52478.31 88888.00 2016-10-01 04:41:33.911 275 11810.56 183.11 52478.31 88888.00 2016-10-01 04:41:34.411 275 11810.58 183.08 52478.29 88888.00 2016-10-01 04:41:34.911 275 11810.49 183.07 52478.30 88888.00 2016-10-01 04:41:35.411 275 11810.44 183.09 52478.27 88888.00 2016-10-01 04:41:35.911 275 11810.45 183.07 52478.22 88888.00 2016-10-01 04:41:36.411 275 11810.47 183.05 52478.20 88888.00 2016-10-01 04:41:36.911 275 11810.38 183.02 52478.21 88888.00 2016-10-01 04:41:37.411 275 11810.29 183.06 52478.18 88888.00 2016-10-01 04:41:37.911 275 11810.17 183.09 52478.27 88888.00 2016-10-01 04:41:38.411 275 11810.19 183.09 52478.26 88888.00 2016-10-01 04:41:38.911 275 11810.25 183.08 52478.23 88888.00 2016-10-01 04:41:39.411 275 11810.23 183.07 52478.24 88888.00 2016-10-01 04:41:39.911 275 11810.18 183.07 52478.25 88888.00 2016-10-01 04:41:40.411 275 11810.15 183.00 52478.24 88888.00 2016-10-01 04:41:40.911 275 11810.09 183.00 52478.22 88888.00 2016-10-01 04:41:41.411 275 11810.16 182.98 52478.18 88888.00 2016-10-01 04:41:41.911 275 11810.16 182.95 52478.16 88888.00 2016-10-01 04:41:42.411 275 11810.10 182.92 52478.13 88888.00 2016-10-01 04:41:42.911 275 11810.06 182.92 52478.20 88888.00 2016-10-01 04:41:43.411 275 11810.06 182.91 52478.15 88888.00 2016-10-01 04:41:43.911 275 11810.07 182.91 52478.11 88888.00 2016-10-01 04:41:44.411 275 11810.03 182.93 52478.09 88888.00 2016-10-01 04:41:44.911 275 11810.02 182.88 52478.06 88888.00 2016-10-01 04:41:45.411 275 11809.97 182.85 52478.07 88888.00 2016-10-01 04:41:45.911 275 11809.93 182.83 52478.06 88888.00 2016-10-01 04:41:46.411 275 11809.95 182.88 52478.02 88888.00 2016-10-01 04:41:46.911 275 11809.99 182.85 52477.99 88888.00 2016-10-01 04:41:47.411 275 11809.99 182.82 52477.95 88888.00 2016-10-01 04:41:47.911 275 11809.99 182.78 52477.88 88888.00 2016-10-01 04:41:48.411 275 11809.92 182.78 52477.86 88888.00 2016-10-01 04:41:48.911 275 11809.90 182.80 52477.87 88888.00 2016-10-01 04:41:49.411 275 11809.85 182.79 52477.89 88888.00 2016-10-01 04:41:49.911 275 11809.84 182.74 52477.92 88888.00 2016-10-01 04:41:50.411 275 11809.83 182.68 52477.90 88888.00 2016-10-01 04:41:50.911 275 11809.81 182.69 52477.87 88888.00 2016-10-01 04:41:51.411 275 11809.82 182.69 52477.86 88888.00 2016-10-01 04:41:51.911 275 11809.76 182.64 52477.86 88888.00 2016-10-01 04:41:52.411 275 11809.74 182.67 52477.86 88888.00 2016-10-01 04:41:52.911 275 11809.75 182.63 52477.79 88888.00 2016-10-01 04:41:53.411 275 11809.74 182.59 52477.79 88888.00 2016-10-01 04:41:53.911 275 11809.75 182.57 52477.83 88888.00 2016-10-01 04:41:54.411 275 11809.76 182.56 52477.82 88888.00 2016-10-01 04:41:54.911 275 11809.73 182.56 52477.80 88888.00 2016-10-01 04:41:55.411 275 11809.71 182.53 52477.77 88888.00 2016-10-01 04:41:55.911 275 11809.70 182.50 52477.73 88888.00 2016-10-01 04:41:56.411 275 11809.66 182.49 52477.71 88888.00 2016-10-01 04:41:56.911 275 11809.67 182.48 52477.68 88888.00 2016-10-01 04:41:57.411 275 11809.63 182.50 52477.67 88888.00 2016-10-01 04:41:57.911 275 11809.66 182.53 52477.68 88888.00 2016-10-01 04:41:58.411 275 11809.66 182.60 52477.74 88888.00 2016-10-01 04:41:58.911 275 11809.63 182.59 52477.73 88888.00 2016-10-01 04:41:59.411 275 11809.58 182.58 52477.76 88888.00 2016-10-01 04:41:59.911 275 11809.55 182.56 52477.78 88888.00 2016-10-01 04:42:00.411 275 11809.67 182.54 52477.69 88888.00 2016-10-01 04:42:00.911 275 11808.57 182.92 52478.85 88888.00 2016-10-01 04:42:01.411 275 11808.98 182.73 52478.33 88888.00 2016-10-01 04:42:01.911 275 11809.72 182.51 52477.60 88888.00 2016-10-01 04:42:02.411 275 11810.27 182.33 52477.03 88888.00 2016-10-01 04:42:02.911 275 11810.36 182.28 52477.00 88888.00 2016-10-01 04:42:03.411 275 11810.34 182.27 52477.01 88888.00 2016-10-01 04:42:03.911 275 11810.37 182.24 52476.97 88888.00 2016-10-01 04:42:04.411 275 11810.35 182.23 52476.98 88888.00 2016-10-01 04:42:04.911 275 11810.37 182.22 52476.93 88888.00 2016-10-01 04:42:05.411 275 11810.35 182.20 52476.91 88888.00 2016-10-01 04:42:05.911 275 11810.29 182.17 52476.91 88888.00 2016-10-01 04:42:06.411 275 11810.25 182.14 52476.92 88888.00 2016-10-01 04:42:06.911 275 11810.20 182.10 52476.91 88888.00 2016-10-01 04:42:07.411 275 11810.20 182.09 52476.83 88888.00 2016-10-01 04:42:07.911 275 11810.16 182.06 52476.82 88888.00 2016-10-01 04:42:08.411 275 11810.17 181.96 52476.80 88888.00 2016-10-01 04:42:08.911 275 11810.15 181.92 52476.76 88888.00 2016-10-01 04:42:09.411 275 11810.09 181.95 52476.81 88888.00 2016-10-01 04:42:09.911 275 11810.09 181.93 52476.75 88888.00 2016-10-01 04:42:10.411 275 11810.07 181.91 52476.72 88888.00 2016-10-01 04:42:10.911 275 11810.08 181.89 52476.70 88888.00 2016-10-01 04:42:11.411 275 11810.11 181.85 52476.63 88888.00 2016-10-01 04:42:11.911 275 11810.17 181.82 52476.58 88888.00 2016-10-01 04:42:12.411 275 11810.17 181.75 52476.57 88888.00 2016-10-01 04:42:12.911 275 11810.17 181.73 52476.56 88888.00 2016-10-01 04:42:13.411 275 11810.16 181.71 52476.54 88888.00 2016-10-01 04:42:13.911 275 11810.12 181.73 52476.54 88888.00 2016-10-01 04:42:14.411 275 11810.10 181.70 52476.54 88888.00 2016-10-01 04:42:14.911 275 11810.05 181.67 52476.55 88888.00 2016-10-01 04:42:15.411 275 11810.02 181.66 52476.55 88888.00 2016-10-01 04:42:15.911 275 11810.05 181.59 52476.53 88888.00 2016-10-01 04:42:16.411 275 11810.08 181.56 52476.49 88888.00 2016-10-01 04:42:16.911 275 11810.16 181.52 52476.42 88888.00 2016-10-01 04:42:17.411 275 11810.20 181.50 52476.38 88888.00 2016-10-01 04:42:17.911 275 11810.20 181.44 52476.40 88888.00 2016-10-01 04:42:18.411 275 11810.16 181.40 52476.39 88888.00 2016-10-01 04:42:18.911 275 11810.14 181.37 52476.40 88888.00 2016-10-01 04:42:19.411 275 11810.18 181.40 52476.45 88888.00 2016-10-01 04:42:19.911 275 11810.20 181.38 52476.44 88888.00 2016-10-01 04:42:20.411 275 11810.25 181.33 52476.39 88888.00 2016-10-01 04:42:20.911 275 11810.29 181.25 52476.32 88888.00 2016-10-01 04:42:21.411 275 11810.32 181.25 52476.27 88888.00 2016-10-01 04:42:21.911 275 11810.35 181.24 52476.26 88888.00 2016-10-01 04:42:22.411 275 11810.35 181.24 52476.28 88888.00 2016-10-01 04:42:22.911 275 11810.34 181.26 52476.27 88888.00 2016-10-01 04:42:23.411 275 11810.33 181.24 52476.26 88888.00 2016-10-01 04:42:23.911 275 11810.32 181.21 52476.23 88888.00 2016-10-01 04:42:24.411 275 11810.36 181.17 52476.20 88888.00 2016-10-01 04:42:24.911 275 11810.33 181.15 52476.20 88888.00 2016-10-01 04:42:25.411 275 11810.30 181.17 52476.20 88888.00 2016-10-01 04:42:25.911 275 11810.34 181.11 52476.15 88888.00 2016-10-01 04:42:26.411 275 11810.40 181.03 52476.11 88888.00 2016-10-01 04:42:26.911 275 11810.42 181.04 52476.17 88888.00 2016-10-01 04:42:27.411 275 11810.40 181.04 52476.17 88888.00 2016-10-01 04:42:27.911 275 11810.41 181.04 52476.20 88888.00 2016-10-01 04:42:28.411 275 11810.43 181.05 52476.23 88888.00 2016-10-01 04:42:28.911 275 11810.43 181.02 52476.26 88888.00 2016-10-01 04:42:29.411 275 11810.40 181.02 52476.24 88888.00 2016-10-01 04:42:29.911 275 11810.40 180.99 52476.23 88888.00 2016-10-01 04:42:30.411 275 11810.37 181.02 52476.26 88888.00 2016-10-01 04:42:30.911 275 11810.42 181.02 52476.19 88888.00 2016-10-01 04:42:31.411 275 11810.38 181.02 52476.19 88888.00 2016-10-01 04:42:31.911 275 11810.36 181.07 52476.22 88888.00 2016-10-01 04:42:32.411 275 11810.33 181.05 52476.24 88888.00 2016-10-01 04:42:32.911 275 11810.34 181.04 52476.19 88888.00 2016-10-01 04:42:33.411 275 11810.32 181.03 52476.11 88888.00 2016-10-01 04:42:33.911 275 11810.32 180.99 52476.14 88888.00 2016-10-01 04:42:34.411 275 11810.28 181.01 52476.20 88888.00 2016-10-01 04:42:34.911 275 11810.25 180.98 52476.22 88888.00 2016-10-01 04:42:35.411 275 11810.20 180.95 52476.21 88888.00 2016-10-01 04:42:35.911 275 11810.20 180.97 52476.22 88888.00 2016-10-01 04:42:36.411 275 11810.21 180.98 52476.27 88888.00 2016-10-01 04:42:36.911 275 11810.23 180.95 52476.24 88888.00 2016-10-01 04:42:37.411 275 11810.21 180.99 52476.21 88888.00 2016-10-01 04:42:37.911 275 11810.24 181.02 52476.19 88888.00 2016-10-01 04:42:38.411 275 11810.24 181.01 52476.15 88888.00 2016-10-01 04:42:38.911 275 11810.21 180.97 52476.14 88888.00 2016-10-01 04:42:39.411 275 11810.19 180.97 52476.14 88888.00 2016-10-01 04:42:39.911 275 11810.20 180.94 52476.14 88888.00 2016-10-01 04:42:40.411 275 11810.18 180.93 52476.17 88888.00 2016-10-01 04:42:40.911 275 11810.16 180.91 52476.15 88888.00 2016-10-01 04:42:41.411 275 11810.18 180.89 52476.15 88888.00 2016-10-01 04:42:41.911 275 11810.20 180.86 52476.15 88888.00 2016-10-01 04:42:42.411 275 11810.21 180.85 52476.14 88888.00 2016-10-01 04:42:42.911 275 11810.23 180.84 52476.14 88888.00 2016-10-01 04:42:43.411 275 11810.20 180.88 52476.17 88888.00 2016-10-01 04:42:43.911 275 11810.18 180.86 52476.17 88888.00 2016-10-01 04:42:44.411 275 11810.19 180.84 52476.13 88888.00 2016-10-01 04:42:44.911 275 11810.19 180.82 52476.14 88888.00 2016-10-01 04:42:45.411 275 11810.17 180.82 52476.12 88888.00 2016-10-01 04:42:45.911 275 11810.20 180.84 52476.10 88888.00 2016-10-01 04:42:46.411 275 11810.20 180.85 52476.10 88888.00 2016-10-01 04:42:46.911 275 11810.20 180.85 52476.09 88888.00 2016-10-01 04:42:47.411 275 11810.21 180.83 52476.08 88888.00 2016-10-01 04:42:47.911 275 11810.20 180.85 52476.04 88888.00 2016-10-01 04:42:48.411 275 11810.25 180.83 52476.01 88888.00 2016-10-01 04:42:48.911 275 11810.24 180.79 52476.04 88888.00 2016-10-01 04:42:49.411 275 11810.20 180.76 52476.06 88888.00 2016-10-01 04:42:49.911 275 11810.19 180.73 52476.03 88888.00 2016-10-01 04:42:50.411 275 11810.18 180.74 52476.02 88888.00 2016-10-01 04:42:50.911 275 11810.18 180.74 52475.97 88888.00 2016-10-01 04:42:51.411 275 11810.17 180.69 52475.98 88888.00 2016-10-01 04:42:51.911 275 11810.17 180.65 52475.98 88888.00 2016-10-01 04:42:52.411 275 11810.25 180.63 52475.95 88888.00 2016-10-01 04:42:52.911 275 11810.25 180.60 52475.93 88888.00 2016-10-01 04:42:53.411 275 11810.24 180.60 52475.91 88888.00 2016-10-01 04:42:53.911 275 11810.26 180.65 52475.89 88888.00 2016-10-01 04:42:54.411 275 11810.25 180.62 52475.92 88888.00 2016-10-01 04:42:54.911 275 11810.25 180.58 52475.93 88888.00 2016-10-01 04:42:55.411 275 11810.28 180.59 52475.91 88888.00 2016-10-01 04:42:55.911 275 11810.27 180.58 52475.86 88888.00 2016-10-01 04:42:56.411 275 11810.23 180.55 52475.88 88888.00 2016-10-01 04:42:56.911 275 11810.24 180.50 52475.87 88888.00 2016-10-01 04:42:57.411 275 11810.24 180.50 52475.88 88888.00 2016-10-01 04:42:57.911 275 11810.27 180.48 52475.84 88888.00 2016-10-01 04:42:58.411 275 11810.25 180.49 52475.83 88888.00 2016-10-01 04:42:58.911 275 11810.21 180.48 52475.84 88888.00 2016-10-01 04:42:59.411 275 11810.26 180.46 52475.83 88888.00 2016-10-01 04:42:59.911 275 11810.27 180.45 52475.82 88888.00 2016-10-01 04:43:00.411 275 11810.20 180.39 52475.83 88888.00 2016-10-01 04:43:00.911 275 11810.24 180.37 52475.82 88888.00 2016-10-01 04:43:01.411 275 11810.28 180.37 52475.77 88888.00 2016-10-01 04:43:01.911 275 11810.28 180.41 52475.79 88888.00 2016-10-01 04:43:02.411 275 11810.29 180.38 52475.76 88888.00 2016-10-01 04:43:02.911 275 11810.32 180.36 52475.71 88888.00 2016-10-01 04:43:03.412 275 11810.29 180.31 52475.70 88888.00 2016-10-01 04:43:03.912 275 11810.25 180.25 52475.74 88888.00 2016-10-01 04:43:04.412 275 11810.25 180.24 52475.74 88888.00 2016-10-01 04:43:04.912 275 11810.27 180.21 52475.73 88888.00 2016-10-01 04:43:05.412 275 11810.28 180.25 52475.75 88888.00 2016-10-01 04:43:05.912 275 11810.33 180.28 52475.74 88888.00 2016-10-01 04:43:06.412 275 11810.32 180.27 52475.74 88888.00 2016-10-01 04:43:06.912 275 11810.33 180.26 52475.73 88888.00 2016-10-01 04:43:07.412 275 11810.34 180.24 52475.74 88888.00 2016-10-01 04:43:07.912 275 11810.33 180.26 52475.76 88888.00 2016-10-01 04:43:08.412 275 11810.34 180.20 52475.75 88888.00 2016-10-01 04:43:08.912 275 11810.37 180.17 52475.71 88888.00 2016-10-01 04:43:09.412 275 11810.38 180.15 52475.73 88888.00 2016-10-01 04:43:09.912 275 11810.38 180.11 52475.73 88888.00 2016-10-01 04:43:10.412 275 11810.35 180.09 52475.74 88888.00 2016-10-01 04:43:10.912 275 11810.35 180.10 52475.74 88888.00 2016-10-01 04:43:11.412 275 11810.35 180.08 52475.71 88888.00 2016-10-01 04:43:11.912 275 11810.35 180.10 52475.70 88888.00 2016-10-01 04:43:12.412 275 11810.29 180.07 52475.73 88888.00 2016-10-01 04:43:12.912 275 11810.27 180.07 52475.73 88888.00 2016-10-01 04:43:13.412 275 11810.28 180.04 52475.74 88888.00 2016-10-01 04:43:13.912 275 11810.30 179.98 52475.76 88888.00 2016-10-01 04:43:14.412 275 11810.34 179.96 52475.77 88888.00 2016-10-01 04:43:14.912 275 11810.37 179.95 52475.78 88888.00 2016-10-01 04:43:15.412 275 11810.37 179.93 52475.75 88888.00 2016-10-01 04:43:15.912 275 11810.41 179.90 52475.71 88888.00 2016-10-01 04:43:16.412 275 11810.38 179.88 52475.70 88888.00 2016-10-01 04:43:16.912 275 11810.38 179.86 52475.66 88888.00 2016-10-01 04:43:17.412 275 11810.44 179.85 52475.56 88888.00 2016-10-01 04:43:17.912 275 11810.47 179.79 52475.56 88888.00 2016-10-01 04:43:18.412 275 11810.43 179.77 52475.53 88888.00 2016-10-01 04:43:18.912 275 11810.41 179.71 52475.52 88888.00 2016-10-01 04:43:19.412 275 11810.41 179.68 52475.54 88888.00 2016-10-01 04:43:19.912 275 11810.36 179.65 52475.53 88888.00 2016-10-01 04:43:20.412 275 11810.34 179.59 52475.57 88888.00 2016-10-01 04:43:20.912 275 11810.32 179.61 52475.61 88888.00 2016-10-01 04:43:21.412 275 11810.25 179.59 52475.64 88888.00 2016-10-01 04:43:21.912 275 11810.20 179.53 52475.65 88888.00 2016-10-01 04:43:22.412 275 11810.19 179.52 52475.66 88888.00 2016-10-01 04:43:22.912 275 11810.14 179.52 52475.68 88888.00 2016-10-01 04:43:23.412 275 11810.06 179.50 52475.76 88888.00 2016-10-01 04:43:23.912 275 11810.14 179.43 52475.68 88888.00 2016-10-01 04:43:24.412 275 11810.20 179.41 52475.65 88888.00 2016-10-01 04:43:24.912 275 11810.19 179.40 52475.68 88888.00 2016-10-01 04:43:25.412 275 11810.26 179.36 52475.64 88888.00 2016-10-01 04:43:25.912 275 11810.35 179.29 52475.57 88888.00 2016-10-01 04:43:26.412 275 11810.40 179.25 52475.51 88888.00 2016-10-01 04:43:26.912 275 11810.35 179.27 52475.53 88888.00 2016-10-01 04:43:27.412 275 11810.34 179.27 52475.54 88888.00 2016-10-01 04:43:27.912 275 11810.32 179.29 52475.56 88888.00 2016-10-01 04:43:28.412 275 11810.29 179.28 52475.58 88888.00 2016-10-01 04:43:28.912 275 11810.28 179.23 52475.62 88888.00 2016-10-01 04:43:29.412 275 11810.26 179.20 52475.64 88888.00 2016-10-01 04:43:29.912 275 11810.30 179.23 52475.58 88888.00 2016-10-01 04:43:30.412 275 11810.27 179.22 52475.61 88888.00 2016-10-01 04:43:30.912 275 11810.23 179.21 52475.61 88888.00 2016-10-01 04:43:31.412 275 11810.24 179.20 52475.58 88888.00 2016-10-01 04:43:31.912 275 11810.28 179.15 52475.56 88888.00 2016-10-01 04:43:32.412 275 11810.32 179.10 52475.51 88888.00 2016-10-01 04:43:32.912 275 11810.33 179.10 52475.50 88888.00 2016-10-01 04:43:33.412 275 11810.33 179.03 52475.50 88888.00 2016-10-01 04:43:33.912 275 11810.33 179.03 52475.48 88888.00 2016-10-01 04:43:34.412 275 11810.28 179.01 52475.49 88888.00 2016-10-01 04:43:34.912 275 11810.27 179.00 52475.47 88888.00 2016-10-01 04:43:35.412 275 11810.32 178.96 52475.43 88888.00 2016-10-01 04:43:35.912 275 11810.32 178.92 52475.41 88888.00 2016-10-01 04:43:36.412 275 11810.33 178.89 52475.36 88888.00 2016-10-01 04:43:36.912 275 11810.40 178.86 52475.32 88888.00 2016-10-01 04:43:37.412 275 11810.41 178.84 52475.32 88888.00 2016-10-01 04:43:37.912 275 11810.41 178.81 52475.35 88888.00 2016-10-01 04:43:38.412 275 11810.36 178.80 52475.35 88888.00 2016-10-01 04:43:38.912 275 11810.38 178.76 52475.27 88888.00 2016-10-01 04:43:39.412 275 11810.42 178.72 52475.27 88888.00 2016-10-01 04:43:39.912 275 11810.43 178.72 52475.31 88888.00 2016-10-01 04:43:40.412 275 11810.38 178.70 52475.33 88888.00 2016-10-01 04:43:40.912 275 11810.33 178.66 52475.36 88888.00 2016-10-01 04:43:41.412 275 11810.36 178.59 52475.31 88888.00 2016-10-01 04:43:41.912 275 11810.38 178.56 52475.31 88888.00 2016-10-01 04:43:42.412 275 11810.35 178.57 52475.36 88888.00 2016-10-01 04:43:42.912 275 11810.38 178.52 52475.33 88888.00 2016-10-01 04:43:43.412 275 11810.37 178.51 52475.30 88888.00 2016-10-01 04:43:43.912 275 11810.30 178.47 52475.30 88888.00 2016-10-01 04:43:44.412 275 11810.27 178.47 52475.30 88888.00 2016-10-01 04:43:44.912 275 11810.29 178.42 52475.32 88888.00 2016-10-01 04:43:45.412 275 11810.32 178.36 52475.32 88888.00 2016-10-01 04:43:45.912 275 11810.33 178.34 52475.29 88888.00 2016-10-01 04:43:46.412 275 11810.30 178.28 52475.23 88888.00 2016-10-01 04:43:46.912 275 11810.27 178.28 52475.20 88888.00 2016-10-01 04:43:47.412 275 11810.27 178.24 52475.17 88888.00 2016-10-01 04:43:47.912 275 11810.32 178.25 52475.18 88888.00 2016-10-01 04:43:48.412 275 11810.30 178.23 52475.20 88888.00 2016-10-01 04:43:48.912 275 11810.30 178.22 52475.22 88888.00 2016-10-01 04:43:49.412 275 11810.29 178.20 52475.16 88888.00 2016-10-01 04:43:49.912 275 11810.29 178.18 52475.14 88888.00 2016-10-01 04:43:50.412 275 11810.32 178.22 52475.18 88888.00 2016-10-01 04:43:50.912 275 11810.34 178.18 52475.21 88888.00 2016-10-01 04:43:51.412 275 11810.38 178.16 52475.17 88888.00 2016-10-01 04:43:51.912 275 11810.43 178.14 52475.12 88888.00 2016-10-01 04:43:52.412 275 11810.43 178.10 52475.09 88888.00 2016-10-01 04:43:52.912 275 11810.42 178.11 52475.09 88888.00 2016-10-01 04:43:53.412 275 11810.38 178.12 52475.10 88888.00 2016-10-01 04:43:53.912 275 11810.33 178.15 52475.15 88888.00 2016-10-01 04:43:54.412 275 11810.26 178.16 52475.20 88888.00 2016-10-01 04:43:54.912 275 11810.25 178.14 52475.15 88888.00 2016-10-01 04:43:55.412 275 11810.27 178.10 52475.16 88888.00 2016-10-01 04:43:55.912 275 11810.26 178.04 52475.16 88888.00 2016-10-01 04:43:56.412 275 11810.26 178.05 52475.15 88888.00 2016-10-01 04:43:56.912 275 11810.25 178.04 52475.16 88888.00 2016-10-01 04:43:57.412 275 11810.25 178.02 52475.20 88888.00 2016-10-01 04:43:57.912 275 11810.28 178.02 52475.17 88888.00 2016-10-01 04:43:58.412 275 11810.27 177.99 52475.16 88888.00 2016-10-01 04:43:58.912 275 11810.28 177.99 52475.15 88888.00 2016-10-01 04:43:59.412 275 11810.30 177.97 52475.13 88888.00 2016-10-01 04:43:59.912 275 11810.32 177.98 52475.13 88888.00 2016-10-01 04:44:00.412 275 11810.34 177.98 52475.09 88888.00 2016-10-01 04:44:00.912 275 11810.33 177.97 52475.10 88888.00 2016-10-01 04:44:01.412 275 11810.33 177.96 52475.09 88888.00 2016-10-01 04:44:01.912 275 11810.30 177.95 52475.09 88888.00 2016-10-01 04:44:02.412 275 11810.29 177.93 52475.07 88888.00 2016-10-01 04:44:02.912 275 11810.32 177.89 52475.00 88888.00 2016-10-01 04:44:03.412 275 11810.35 177.87 52475.01 88888.00 2016-10-01 04:44:03.912 275 11810.33 177.84 52475.05 88888.00 2016-10-01 04:44:04.412 275 11810.29 177.89 52475.05 88888.00 2016-10-01 04:44:04.912 275 11810.29 177.88 52475.04 88888.00 2016-10-01 04:44:05.412 275 11810.38 177.87 52475.01 88888.00 2016-10-01 04:44:05.912 275 11810.43 177.86 52475.00 88888.00 2016-10-01 04:44:06.412 275 11810.41 177.81 52474.99 88888.00 2016-10-01 04:44:06.912 275 11810.38 177.81 52475.03 88888.00 2016-10-01 04:44:07.412 275 11810.38 177.85 52475.06 88888.00 2016-10-01 04:44:07.912 275 11810.40 177.84 52475.10 88888.00 2016-10-01 04:44:08.412 275 11810.41 177.81 52475.07 88888.00 2016-10-01 04:44:08.912 275 11810.40 177.79 52475.05 88888.00 2016-10-01 04:44:09.412 275 11810.36 177.77 52475.04 88888.00 2016-10-01 04:44:09.912 275 11810.37 177.77 52475.05 88888.00 2016-10-01 04:44:10.412 275 11810.42 177.72 52475.09 88888.00 2016-10-01 04:44:10.912 275 11810.44 177.67 52475.06 88888.00 2016-10-01 04:44:11.412 275 11810.43 177.66 52475.05 88888.00 2016-10-01 04:44:11.912 275 11810.46 177.64 52475.04 88888.00 2016-10-01 04:44:12.412 275 11810.47 177.58 52475.00 88888.00 2016-10-01 04:44:12.912 275 11810.45 177.55 52475.01 88888.00 2016-10-01 04:44:13.412 275 11810.37 177.53 52475.00 88888.00 2016-10-01 04:44:13.912 275 11810.38 177.54 52475.00 88888.00 2016-10-01 04:44:14.412 275 11810.37 177.53 52475.03 88888.00 2016-10-01 04:44:14.912 275 11810.34 177.48 52475.03 88888.00 2016-10-01 04:44:15.412 275 11810.35 177.46 52474.98 88888.00 2016-10-01 04:44:15.912 275 11810.33 177.44 52474.99 88888.00 2016-10-01 04:44:16.412 275 11810.29 177.40 52475.00 88888.00 2016-10-01 04:44:16.912 275 11810.27 177.36 52475.05 88888.00 2016-10-01 04:44:17.412 275 11810.29 177.37 52475.06 88888.00 2016-10-01 04:44:17.912 275 11810.24 177.33 52475.07 88888.00 2016-10-01 04:44:18.412 275 11810.24 177.25 52475.04 88888.00 2016-10-01 04:44:18.912 275 11810.26 177.17 52474.97 88888.00 2016-10-01 04:44:19.412 275 11810.27 177.15 52474.96 88888.00 2016-10-01 04:44:19.912 275 11810.26 177.14 52474.95 88888.00 2016-10-01 04:44:20.412 275 11810.19 177.14 52474.95 88888.00 2016-10-01 04:44:20.912 275 11810.15 177.10 52474.92 88888.00 2016-10-01 04:44:21.412 275 11810.12 177.09 52474.90 88888.00 2016-10-01 04:44:21.912 275 11810.08 177.07 52474.92 88888.00 2016-10-01 04:44:22.412 275 11810.07 177.01 52474.98 88888.00 2016-10-01 04:44:22.912 275 11810.02 177.00 52475.00 88888.00 2016-10-01 04:44:23.412 275 11810.05 176.95 52474.95 88888.00 2016-10-01 04:44:23.912 275 11810.00 176.87 52474.87 88888.00 2016-10-01 04:44:24.412 275 11809.92 176.85 52474.88 88888.00 2016-10-01 04:44:24.912 275 11809.86 176.80 52474.86 88888.00 2016-10-01 04:44:25.412 275 11809.83 176.73 52474.85 88888.00 2016-10-01 04:44:25.912 275 11809.74 176.69 52474.83 88888.00 2016-10-01 04:44:26.412 275 11809.73 176.63 52474.81 88888.00 2016-10-01 04:44:26.912 275 11809.73 176.62 52474.78 88888.00 2016-10-01 04:44:27.412 275 11809.73 176.57 52474.77 88888.00 2016-10-01 04:44:27.912 275 11809.70 176.56 52474.79 88888.00 2016-10-01 04:44:28.412 275 11809.71 176.50 52474.78 88888.00 2016-10-01 04:44:28.912 275 11809.71 176.49 52474.76 88888.00 2016-10-01 04:44:29.412 275 11809.66 176.51 52474.72 88888.00 2016-10-01 04:44:29.912 275 11809.62 176.46 52474.69 88888.00 2016-10-01 04:44:30.412 275 11809.59 176.41 52474.66 88888.00 2016-10-01 04:44:30.912 275 11809.59 176.36 52474.63 88888.00 2016-10-01 04:44:31.412 275 11809.57 176.33 52474.63 88888.00 2016-10-01 04:44:31.912 275 11809.57 176.31 52474.61 88888.00 2016-10-01 04:44:32.412 275 11809.57 176.28 52474.59 88888.00 2016-10-01 04:44:32.912 275 11809.50 176.24 52474.60 88888.00 2016-10-01 04:44:33.412 275 11809.45 176.22 52474.59 88888.00 2016-10-01 04:44:33.912 275 11809.44 176.15 52474.55 88888.00 2016-10-01 04:44:34.412 275 11809.47 176.11 52474.53 88888.00 2016-10-01 04:44:34.912 275 11809.44 176.05 52474.51 88888.00 2016-10-01 04:44:35.412 275 11809.42 176.02 52474.51 88888.00 2016-10-01 04:44:35.912 275 11809.40 175.99 52474.51 88888.00 2016-10-01 04:44:36.412 275 11809.39 175.98 52474.48 88888.00 2016-10-01 04:44:36.912 275 11809.36 175.93 52474.50 88888.00 2016-10-01 04:44:37.412 275 11809.29 175.93 52474.54 88888.00 2016-10-01 04:44:37.912 275 11809.32 175.93 52474.52 88888.00 2016-10-01 04:44:38.412 275 11809.36 175.89 52474.50 88888.00 2016-10-01 04:44:38.912 275 11809.35 175.84 52474.50 88888.00 2016-10-01 04:44:39.412 275 11809.37 175.82 52474.50 88888.00 2016-10-01 04:44:39.912 275 11809.35 175.82 52474.47 88888.00 2016-10-01 04:44:40.412 275 11809.29 175.78 52474.45 88888.00 2016-10-01 04:44:40.912 275 11809.28 175.79 52474.45 88888.00 2016-10-01 04:44:41.412 275 11809.24 175.78 52474.48 88888.00 2016-10-01 04:44:41.912 275 11809.27 175.75 52474.47 88888.00 2016-10-01 04:44:42.412 275 11809.30 175.72 52474.45 88888.00 2016-10-01 04:44:42.912 275 11809.31 175.68 52474.39 88888.00 2016-10-01 04:44:43.412 275 11809.29 175.65 52474.38 88888.00 2016-10-01 04:44:43.912 275 11809.24 175.64 52474.42 88888.00 2016-10-01 04:44:44.412 275 11809.20 175.61 52474.47 88888.00 2016-10-01 04:44:44.912 275 11809.26 175.58 52474.46 88888.00 2016-10-01 04:44:45.412 275 11809.30 175.60 52474.44 88888.00 2016-10-01 04:44:45.912 275 11809.30 175.58 52474.41 88888.00 2016-10-01 04:44:46.412 275 11809.26 175.58 52474.41 88888.00 2016-10-01 04:44:46.912 275 11809.20 175.58 52474.43 88888.00 2016-10-01 04:44:47.412 275 11809.18 175.56 52474.45 88888.00 2016-10-01 04:44:47.912 275 11809.14 175.52 52474.47 88888.00 2016-10-01 04:44:48.412 275 11809.13 175.44 52474.47 88888.00 2016-10-01 04:44:48.912 275 11809.19 175.40 52474.42 88888.00 2016-10-01 04:44:49.412 275 11809.21 175.37 52474.37 88888.00 2016-10-01 04:44:49.912 275 11809.13 175.37 52474.43 88888.00 2016-10-01 04:44:50.412 275 11809.10 175.36 52474.45 88888.00 2016-10-01 04:44:50.912 275 11809.09 175.32 52474.42 88888.00 2016-10-01 04:44:51.412 275 11809.06 175.32 52474.37 88888.00 2016-10-01 04:44:51.912 275 11809.06 175.35 52474.33 88888.00 2016-10-01 04:44:52.412 275 11809.07 175.31 52474.34 88888.00 2016-10-01 04:44:52.912 275 11809.10 175.18 52474.35 88888.00 2016-10-01 04:44:53.412 275 11808.95 175.23 52474.39 88888.00 2016-10-01 04:44:53.912 275 11808.89 175.23 52474.42 88888.00 2016-10-01 04:44:54.412 275 11808.88 175.20 52474.39 88888.00 2016-10-01 04:44:54.912 275 11808.87 175.18 52474.37 88888.00 2016-10-01 04:44:55.412 275 11808.81 175.15 52474.36 88888.00 2016-10-01 04:44:55.912 275 11808.83 175.08 52474.29 88888.00 2016-10-01 04:44:56.412 275 11808.84 175.05 52474.26 88888.00 2016-10-01 04:44:56.912 275 11808.79 175.04 52474.28 88888.00 2016-10-01 04:44:57.412 275 11808.72 175.01 52474.32 88888.00 2016-10-01 04:44:57.912 275 11808.70 174.97 52474.28 88888.00 2016-10-01 04:44:58.412 275 11808.71 174.94 52474.27 88888.00 2016-10-01 04:44:58.912 275 11808.69 174.93 52474.21 88888.00 2016-10-01 04:44:59.412 275 11808.65 174.88 52474.17 88888.00 2016-10-01 04:44:59.912 275 11808.61 174.78 52474.17 88888.00 2016-10-01 04:45:00.412 275 11808.59 174.74 52474.18 88888.00 2016-10-01 04:45:00.912 275 11808.54 174.73 52474.15 88888.00 2016-10-01 04:45:01.412 275 11808.51 174.68 52474.11 88888.00 2016-10-01 04:45:01.912 275 11808.49 174.64 52474.10 88888.00 2016-10-01 04:45:02.412 275 11808.44 174.63 52474.11 88888.00 2016-10-01 04:45:02.912 275 11808.42 174.62 52474.13 88888.00 2016-10-01 04:45:03.412 275 11808.41 174.55 52474.15 88888.00 2016-10-01 04:45:03.912 275 11808.49 174.50 52474.08 88888.00 2016-10-01 04:45:04.412 275 11808.50 174.53 52473.99 88888.00 2016-10-01 04:45:04.912 275 11808.49 174.49 52473.99 88888.00 2016-10-01 04:45:05.412 275 11808.43 174.46 52474.01 88888.00 2016-10-01 04:45:05.912 275 11808.40 174.45 52474.03 88888.00 2016-10-01 04:45:06.412 275 11808.37 174.39 52474.02 88888.00 2016-10-01 04:45:06.912 275 11808.39 174.38 52473.99 88888.00 2016-10-01 04:45:07.412 275 11808.42 174.40 52473.97 88888.00 2016-10-01 04:45:07.912 275 11808.39 174.39 52473.92 88888.00 2016-10-01 04:45:08.412 275 11808.34 174.38 52473.92 88888.00 2016-10-01 04:45:08.912 275 11808.30 174.39 52473.94 88888.00 2016-10-01 04:45:09.412 275 11808.28 174.38 52473.95 88888.00 2016-10-01 04:45:09.912 275 11808.27 174.37 52473.97 88888.00 2016-10-01 04:45:10.412 275 11808.26 174.34 52474.00 88888.00 2016-10-01 04:45:10.912 275 11808.25 174.36 52473.99 88888.00 2016-10-01 04:45:11.412 275 11808.27 174.30 52473.98 88888.00 2016-10-01 04:45:11.912 275 11808.28 174.27 52474.00 88888.00 2016-10-01 04:45:12.412 275 11808.27 174.24 52474.00 88888.00 2016-10-01 04:45:12.912 275 11808.34 174.24 52473.97 88888.00 2016-10-01 04:45:13.412 275 11808.34 174.25 52473.95 88888.00 2016-10-01 04:45:13.912 275 11808.30 174.24 52473.95 88888.00 2016-10-01 04:45:14.412 275 11808.32 174.20 52473.94 88888.00 2016-10-01 04:45:14.912 275 11808.31 174.19 52473.93 88888.00 2016-10-01 04:45:15.412 275 11808.33 174.23 52473.93 88888.00 2016-10-01 04:45:15.912 275 11808.30 174.20 52473.93 88888.00 2016-10-01 04:45:16.412 275 11808.25 174.21 52473.89 88888.00 2016-10-01 04:45:16.912 275 11808.31 174.20 52473.93 88888.00 2016-10-01 04:45:17.412 275 11808.33 174.18 52473.93 88888.00 2016-10-01 04:45:17.912 275 11808.30 174.19 52474.00 88888.00 2016-10-01 04:45:18.412 275 11808.27 174.19 52474.02 88888.00 2016-10-01 04:45:18.912 275 11808.26 174.18 52474.00 88888.00 2016-10-01 04:45:19.412 275 11808.27 174.17 52473.99 88888.00 2016-10-01 04:45:19.912 275 11808.28 174.14 52473.95 88888.00 2016-10-01 04:45:20.412 275 11808.33 174.10 52473.93 88888.00 2016-10-01 04:45:20.912 275 11808.36 174.08 52473.92 88888.00 2016-10-01 04:45:21.412 275 11808.34 174.13 52473.93 88888.00 2016-10-01 04:45:21.912 275 11808.34 174.15 52473.90 88888.00 2016-10-01 04:45:22.412 275 11808.39 174.13 52473.88 88888.00 2016-10-01 04:45:22.912 275 11808.43 174.11 52473.82 88888.00 2016-10-01 04:45:23.412 275 11808.45 174.09 52473.82 88888.00 2016-10-01 04:45:23.912 275 11808.48 174.08 52473.82 88888.00 2016-10-01 04:45:24.412 275 11808.43 174.10 52473.88 88888.00 2016-10-01 04:45:24.912 275 11808.40 174.14 52473.91 88888.00 2016-10-01 04:45:25.412 275 11808.44 174.06 52473.89 88888.00 2016-10-01 04:45:25.912 275 11808.50 174.01 52473.90 88888.00 2016-10-01 04:45:26.412 275 11808.50 174.05 52473.86 88888.00 2016-10-01 04:45:26.912 275 11808.48 174.03 52473.84 88888.00 2016-10-01 04:45:27.412 275 11808.43 173.98 52473.91 88888.00 2016-10-01 04:45:27.912 275 11808.40 173.97 52473.98 88888.00 2016-10-01 04:45:28.412 275 11808.43 173.99 52473.97 88888.00 2016-10-01 04:45:28.912 275 11808.42 173.98 52473.97 88888.00 2016-10-01 04:45:29.412 275 11808.40 173.94 52473.93 88888.00 2016-10-01 04:45:29.912 275 11808.37 173.91 52473.94 88888.00 2016-10-01 04:45:30.412 275 11808.36 173.88 52473.93 88888.00 2016-10-01 04:45:30.912 275 11808.32 173.90 52473.98 88888.00 2016-10-01 04:45:31.412 275 11808.22 173.90 52473.97 88888.00 2016-10-01 04:45:31.912 275 11808.17 173.88 52473.97 88888.00 2016-10-01 04:45:32.412 275 11808.18 173.88 52473.97 88888.00 2016-10-01 04:45:32.912 275 11808.18 173.84 52473.93 88888.00 2016-10-01 04:45:33.413 275 11808.16 173.78 52473.91 88888.00 2016-10-01 04:45:33.913 275 11808.15 173.71 52473.91 88888.00 2016-10-01 04:45:34.413 275 11808.08 173.72 52473.93 88888.00 2016-10-01 04:45:34.913 275 11808.06 173.67 52473.93 88888.00 2016-10-01 04:45:35.413 275 11808.00 173.65 52473.93 88888.00 2016-10-01 04:45:35.913 275 11807.88 173.63 52474.01 88888.00 2016-10-01 04:45:36.413 275 11807.82 173.61 52474.01 88888.00 2016-10-01 04:45:36.913 275 11807.80 173.55 52473.93 88888.00 2016-10-01 04:45:37.413 275 11807.80 173.48 52473.85 88888.00 2016-10-01 04:45:37.913 275 11807.79 173.46 52473.84 88888.00 2016-10-01 04:45:38.413 275 11807.75 173.41 52473.84 88888.00 2016-10-01 04:45:38.913 275 11807.71 173.37 52473.84 88888.00 2016-10-01 04:45:39.413 275 11807.69 173.33 52473.85 88888.00 2016-10-01 04:45:39.913 275 11807.67 173.36 52473.86 88888.00 2016-10-01 04:45:40.413 275 11807.65 173.34 52473.88 88888.00 2016-10-01 04:45:40.913 275 11807.63 173.31 52473.88 88888.00 2016-10-01 04:45:41.413 275 11807.62 173.27 52473.83 88888.00 2016-10-01 04:45:41.913 275 11807.61 173.20 52473.80 88888.00 2016-10-01 04:45:42.413 275 11807.53 173.20 52473.84 88888.00 2016-10-01 04:45:42.913 275 11807.49 173.16 52473.89 88888.00 2016-10-01 04:45:43.413 275 11807.43 173.11 52473.91 88888.00 2016-10-01 04:45:43.913 275 11807.39 173.13 52473.93 88888.00 2016-10-01 04:45:44.413 275 11807.33 173.10 52473.94 88888.00 2016-10-01 04:45:44.913 275 11807.31 173.09 52473.98 88888.00 2016-10-01 04:45:45.413 275 11807.33 173.08 52473.93 88888.00 2016-10-01 04:45:45.913 275 11807.31 173.09 52473.94 88888.00 2016-10-01 04:45:46.413 275 11807.25 173.08 52473.97 88888.00 2016-10-01 04:45:46.913 275 11807.20 173.04 52473.97 88888.00 2016-10-01 04:45:47.413 275 11807.19 173.02 52473.99 88888.00 2016-10-01 04:45:47.913 275 11807.17 173.04 52474.04 88888.00 2016-10-01 04:45:48.413 275 11807.21 172.99 52473.97 88888.00 2016-10-01 04:45:48.913 275 11807.21 173.03 52473.95 88888.00 2016-10-01 04:45:49.413 275 11807.10 173.09 52474.07 88888.00 2016-10-01 04:45:49.913 275 11807.05 173.08 52474.09 88888.00 2016-10-01 04:45:50.413 275 11807.08 173.07 52474.03 88888.00 2016-10-01 04:45:50.913 275 11807.01 173.03 52474.04 88888.00 2016-10-01 04:45:51.413 275 11806.95 173.03 52474.08 88888.00 2016-10-01 04:45:51.913 275 11806.95 173.00 52474.01 88888.00 2016-10-01 04:45:52.413 275 11806.92 173.00 52474.01 88888.00 2016-10-01 04:45:52.913 275 11806.91 172.99 52474.03 88888.00 2016-10-01 04:45:53.413 275 11806.92 172.94 52474.00 88888.00 2016-10-01 04:45:53.913 275 11806.95 172.90 52473.91 88888.00 2016-10-01 04:45:54.413 275 11806.95 172.84 52473.91 88888.00 2016-10-01 04:45:54.913 275 11806.90 172.81 52473.92 88888.00 2016-10-01 04:45:55.413 275 11806.79 172.83 52473.97 88888.00 2016-10-01 04:45:55.913 275 11806.72 172.87 52474.01 88888.00 2016-10-01 04:45:56.413 275 11806.75 172.84 52473.98 88888.00 2016-10-01 04:45:56.913 275 11806.73 172.79 52474.03 88888.00 2016-10-01 04:45:57.413 275 11806.68 172.81 52474.07 88888.00 2016-10-01 04:45:57.913 275 11806.68 172.79 52474.03 88888.00 2016-10-01 04:45:58.413 275 11806.67 172.83 52474.01 88888.00 2016-10-01 04:45:58.913 275 11806.63 172.85 52474.00 88888.00 2016-10-01 04:45:59.413 275 11806.53 172.84 52474.04 88888.00 2016-10-01 04:45:59.913 275 11806.53 172.83 52474.04 88888.00 2016-10-01 04:46:00.413 275 11806.55 172.84 52474.08 88888.00 2016-10-01 04:46:00.913 275 11806.59 172.83 52474.02 88888.00 2016-10-01 04:46:01.413 275 11806.56 172.78 52474.03 88888.00 2016-10-01 04:46:01.913 275 11806.60 172.75 52474.00 88888.00 2016-10-01 04:46:02.413 275 11806.56 172.78 52473.98 88888.00 2016-10-01 04:46:02.913 275 11806.56 172.80 52473.93 88888.00 2016-10-01 04:46:03.413 275 11806.48 172.81 52473.92 88888.00 2016-10-01 04:46:03.913 275 11806.42 172.80 52473.92 88888.00 2016-10-01 04:46:04.413 275 11806.40 172.80 52473.91 88888.00 2016-10-01 04:46:04.913 275 11806.39 172.77 52473.92 88888.00 2016-10-01 04:46:05.413 275 11806.41 172.72 52473.93 88888.00 2016-10-01 04:46:05.913 275 11806.34 172.73 52473.94 88888.00 2016-10-01 04:46:06.413 275 11806.33 172.73 52473.94 88888.00 2016-10-01 04:46:06.913 275 11806.33 172.68 52473.92 88888.00 2016-10-01 04:46:07.413 275 11806.24 172.68 52473.95 88888.00 2016-10-01 04:46:07.913 275 11806.15 172.69 52473.95 88888.00 2016-10-01 04:46:08.413 275 11806.14 172.66 52473.93 88888.00 2016-10-01 04:46:08.913 275 11806.07 172.65 52473.93 88888.00 2016-10-01 04:46:09.413 275 11806.02 172.63 52473.97 88888.00 2016-10-01 04:46:09.913 275 11805.99 172.61 52474.01 88888.00 2016-10-01 04:46:10.413 275 11805.97 172.55 52474.00 88888.00 2016-10-01 04:46:10.913 275 11805.97 172.56 52473.97 88888.00 2016-10-01 04:46:11.413 275 11805.98 172.58 52473.92 88888.00 2016-10-01 04:46:11.913 275 11805.94 172.53 52473.92 88888.00 2016-10-01 04:46:12.413 275 11805.91 172.50 52473.90 88888.00 2016-10-01 04:46:12.913 275 11805.91 172.49 52473.89 88888.00 2016-10-01 04:46:13.413 275 11805.94 172.50 52473.85 88888.00 2016-10-01 04:46:13.913 275 11805.95 172.48 52473.84 88888.00 2016-10-01 04:46:14.413 275 11805.99 172.43 52473.79 88888.00 2016-10-01 04:46:14.913 275 11805.96 172.40 52473.81 88888.00 2016-10-01 04:46:15.413 275 11805.91 172.42 52473.88 88888.00 2016-10-01 04:46:15.913 275 11805.91 172.41 52473.89 88888.00 2016-10-01 04:46:16.413 275 11805.88 172.40 52473.92 88888.00 2016-10-01 04:46:16.913 275 11805.91 172.39 52473.92 88888.00 2016-10-01 04:46:17.413 275 11805.87 172.36 52473.93 88888.00 2016-10-01 04:46:17.913 275 11805.82 172.39 52473.97 88888.00 2016-10-01 04:46:18.413 275 11805.85 172.36 52473.89 88888.00 2016-10-01 04:46:18.913 275 11805.85 172.34 52473.85 88888.00 2016-10-01 04:46:19.413 275 11805.84 172.30 52473.81 88888.00 2016-10-01 04:46:19.913 275 11805.80 172.29 52473.84 88888.00 2016-10-01 04:46:20.413 275 11805.81 172.33 52473.83 88888.00 2016-10-01 04:46:20.913 275 11805.79 172.30 52473.82 88888.00 2016-10-01 04:46:21.413 275 11805.70 172.31 52473.85 88888.00 2016-10-01 04:46:21.913 275 11805.65 172.30 52473.92 88888.00 2016-10-01 04:46:22.413 275 11805.61 172.27 52473.93 88888.00 2016-10-01 04:46:22.913 275 11805.53 172.31 52473.97 88888.00 2016-10-01 04:46:23.413 275 11805.59 172.32 52473.90 88888.00 2016-10-01 04:46:23.913 275 11805.64 172.29 52473.84 88888.00 2016-10-01 04:46:24.413 275 11805.63 172.25 52473.80 88888.00 2016-10-01 04:46:24.913 275 11805.61 172.22 52473.82 88888.00 2016-10-01 04:46:25.413 275 11805.46 172.23 52473.88 88888.00 2016-10-01 04:46:25.913 275 11805.30 172.27 52473.98 88888.00 2016-10-01 04:46:26.413 275 11805.28 172.31 52473.99 88888.00 2016-10-01 04:46:26.913 275 11805.32 172.30 52473.97 88888.00 2016-10-01 04:46:27.413 275 11805.33 172.25 52473.94 88888.00 2016-10-01 04:46:27.913 275 11805.36 172.23 52473.90 88888.00 2016-10-01 04:46:28.413 275 11805.42 172.20 52473.85 88888.00 2016-10-01 04:46:28.913 275 11805.40 172.20 52473.88 88888.00 2016-10-01 04:46:29.413 275 11805.32 172.19 52473.91 88888.00 2016-10-01 04:46:29.913 275 11805.33 172.19 52473.92 88888.00 2016-10-01 04:46:30.413 275 11805.36 172.16 52473.90 88888.00 2016-10-01 04:46:30.913 275 11805.33 172.11 52473.89 88888.00 2016-10-01 04:46:31.413 275 11805.28 172.12 52473.88 88888.00 2016-10-01 04:46:31.913 275 11805.33 172.11 52473.85 88888.00 2016-10-01 04:46:32.413 275 11805.30 172.04 52473.84 88888.00 2016-10-01 04:46:32.913 275 11805.34 171.95 52473.80 88888.00 2016-10-01 04:46:33.413 275 11805.32 171.94 52473.80 88888.00 2016-10-01 04:46:33.913 275 11805.30 171.95 52473.80 88888.00 2016-10-01 04:46:34.413 275 11805.25 171.97 52473.77 88888.00 2016-10-01 04:46:34.913 275 11805.24 171.97 52473.76 88888.00 2016-10-01 04:46:35.413 275 11805.19 171.92 52473.77 88888.00 2016-10-01 04:46:35.913 275 11805.16 171.93 52473.76 88888.00 2016-10-01 04:46:36.413 275 11805.11 171.91 52473.74 88888.00 2016-10-01 04:46:36.913 275 11805.05 171.85 52473.69 88888.00 2016-10-01 04:46:37.413 275 11804.99 171.82 52473.71 88888.00 2016-10-01 04:46:37.913 275 11804.93 171.81 52473.69 88888.00 2016-10-01 04:46:38.413 275 11804.88 171.79 52473.71 88888.00 2016-10-01 04:46:38.913 275 11804.85 171.71 52473.71 88888.00 2016-10-01 04:46:39.413 275 11804.82 171.64 52473.65 88888.00 2016-10-01 04:46:39.913 275 11804.79 171.65 52473.64 88888.00 2016-10-01 04:46:40.413 275 11804.77 171.64 52473.66 88888.00 2016-10-01 04:46:40.913 275 11804.76 171.56 52473.66 88888.00 2016-10-01 04:46:41.413 275 11804.75 171.56 52473.66 88888.00 2016-10-01 04:46:41.913 275 11804.70 171.54 52473.69 88888.00 2016-10-01 04:46:42.413 275 11804.64 171.49 52473.66 88888.00 2016-10-01 04:46:42.913 275 11804.63 171.46 52473.64 88888.00 2016-10-01 04:46:43.413 275 11804.63 171.45 52473.66 88888.00 2016-10-01 04:46:43.913 275 11804.56 171.46 52473.63 88888.00 2016-10-01 04:46:44.413 275 11804.55 171.45 52473.58 88888.00 2016-10-01 04:46:44.913 275 11804.55 171.47 52473.53 88888.00 2016-10-01 04:46:45.413 275 11804.51 171.47 52473.55 88888.00 2016-10-01 04:46:45.913 275 11804.51 171.47 52473.49 88888.00 2016-10-01 04:46:46.413 275 11804.47 171.47 52473.53 88888.00 2016-10-01 04:46:46.913 275 11804.36 171.49 52473.57 88888.00 2016-10-01 04:46:47.413 275 11804.31 171.50 52473.62 88888.00 2016-10-01 04:46:47.913 275 11804.28 171.45 52473.60 88888.00 2016-10-01 04:46:48.413 275 11804.29 171.36 52473.57 88888.00 2016-10-01 04:46:48.913 275 11804.27 171.38 52473.57 88888.00 2016-10-01 04:46:49.413 275 11804.22 171.38 52473.58 88888.00 2016-10-01 04:46:49.913 275 11804.15 171.33 52473.50 88888.00 2016-10-01 04:46:50.413 275 11804.13 171.29 52473.50 88888.00 2016-10-01 04:46:50.913 275 11804.13 171.28 52473.53 88888.00 2016-10-01 04:46:51.413 275 11804.14 171.26 52473.49 88888.00 2016-10-01 04:46:51.913 275 11804.11 171.25 52473.48 88888.00 2016-10-01 04:46:52.413 275 11804.05 171.23 52473.47 88888.00 2016-10-01 04:46:52.913 275 11804.01 171.22 52473.48 88888.00 2016-10-01 04:46:53.413 275 11803.94 171.18 52473.48 88888.00 2016-10-01 04:46:53.913 275 11803.95 171.11 52473.39 88888.00 2016-10-01 04:46:54.413 275 11803.96 171.11 52473.36 88888.00 2016-10-01 04:46:54.913 275 11803.93 171.10 52473.39 88888.00 2016-10-01 04:46:55.413 275 11803.88 171.06 52473.42 88888.00 2016-10-01 04:46:55.913 275 11803.84 171.04 52473.41 88888.00 2016-10-01 04:46:56.413 275 11803.76 170.99 52473.38 88888.00 2016-10-01 04:46:56.913 275 11803.71 170.97 52473.35 88888.00 2016-10-01 04:46:57.413 275 11803.72 170.95 52473.30 88888.00 2016-10-01 04:46:57.913 275 11803.79 170.91 52473.27 88888.00 2016-10-01 04:46:58.413 275 11803.79 170.87 52473.29 88888.00 2016-10-01 04:46:58.913 275 11803.74 170.84 52473.36 88888.00 2016-10-01 04:46:59.413 275 11803.70 170.82 52473.39 88888.00 2016-10-01 04:46:59.913 275 11803.63 170.89 52473.40 88888.00 2016-10-01 04:47:00.413 275 11803.58 170.86 52473.39 88888.00 2016-10-01 04:47:00.913 275 11803.57 170.78 52473.39 88888.00 2016-10-01 04:47:01.413 275 11803.57 170.76 52473.37 88888.00 2016-10-01 04:47:01.913 275 11803.63 170.76 52473.35 88888.00 2016-10-01 04:47:02.413 275 11803.63 170.72 52473.33 88888.00 2016-10-01 04:47:02.913 275 11803.61 170.70 52473.32 88888.00 2016-10-01 04:47:03.413 275 11803.59 170.71 52473.38 88888.00 2016-10-01 04:47:03.913 275 11803.57 170.69 52473.37 88888.00 2016-10-01 04:47:04.413 275 11803.57 170.67 52473.33 88888.00 2016-10-01 04:47:04.913 275 11803.56 170.68 52473.30 88888.00 2016-10-01 04:47:05.413 275 11803.48 170.69 52473.30 88888.00 2016-10-01 04:47:05.913 275 11803.39 170.71 52473.36 88888.00 2016-10-01 04:47:06.413 275 11803.34 170.67 52473.39 88888.00 2016-10-01 04:47:06.913 275 11803.34 170.66 52473.44 88888.00 2016-10-01 04:47:07.413 275 11803.36 170.65 52473.41 88888.00 2016-10-01 04:47:07.913 275 11803.37 170.60 52473.38 88888.00 2016-10-01 04:47:08.413 275 11803.35 170.57 52473.38 88888.00 2016-10-01 04:47:08.913 275 11803.34 170.51 52473.36 88888.00 2016-10-01 04:47:09.413 275 11803.33 170.51 52473.33 88888.00 2016-10-01 04:47:09.913 275 11803.28 170.53 52473.32 88888.00 2016-10-01 04:47:10.413 275 11803.31 170.51 52473.35 88888.00 2016-10-01 04:47:10.913 275 11803.30 170.50 52473.31 88888.00 2016-10-01 04:47:11.413 275 11803.33 170.49 52473.31 88888.00 2016-10-01 04:47:11.913 275 11803.30 170.46 52473.32 88888.00 2016-10-01 04:47:12.413 275 11803.24 170.47 52473.36 88888.00 2016-10-01 04:47:12.913 275 11803.17 170.49 52473.42 88888.00 2016-10-01 04:47:13.413 275 11803.21 170.49 52473.44 88888.00 2016-10-01 04:47:13.913 275 11803.17 170.47 52473.42 88888.00 2016-10-01 04:47:14.413 275 11803.18 170.51 52473.42 88888.00 2016-10-01 04:47:14.913 275 11803.18 170.55 52473.38 88888.00 2016-10-01 04:47:15.413 275 11803.18 170.60 52473.36 88888.00 2016-10-01 04:47:15.913 275 11803.17 170.58 52473.38 88888.00 2016-10-01 04:47:16.413 275 11803.19 170.55 52473.36 88888.00 2016-10-01 04:47:16.913 275 11803.15 170.55 52473.38 88888.00 2016-10-01 04:47:17.413 275 11803.10 170.52 52473.41 88888.00 2016-10-01 04:47:17.913 275 11803.02 170.49 52473.39 88888.00 2016-10-01 04:47:18.413 275 11803.01 170.48 52473.39 88888.00 2016-10-01 04:47:18.913 275 11803.05 170.49 52473.38 88888.00 2016-10-01 04:47:19.413 275 11803.06 170.49 52473.37 88888.00 2016-10-01 04:47:19.913 275 11803.02 170.46 52473.39 88888.00 2016-10-01 04:47:20.413 275 11802.97 170.48 52473.42 88888.00 2016-10-01 04:47:20.913 275 11802.98 170.47 52473.41 88888.00 2016-10-01 04:47:21.413 275 11802.99 170.45 52473.39 88888.00 2016-10-01 04:47:21.913 275 11803.00 170.47 52473.38 88888.00 2016-10-01 04:47:22.413 275 11803.00 170.46 52473.38 88888.00 2016-10-01 04:47:22.913 275 11803.07 170.45 52473.39 88888.00 2016-10-01 04:47:23.413 275 11803.12 170.47 52473.41 88888.00 2016-10-01 04:47:23.913 275 11803.14 170.47 52473.41 88888.00 2016-10-01 04:47:24.413 275 11803.10 170.45 52473.45 88888.00 2016-10-01 04:47:24.913 275 11803.10 170.43 52473.46 88888.00 2016-10-01 04:47:25.413 275 11803.08 170.50 52473.45 88888.00 2016-10-01 04:47:25.913 275 11803.10 170.53 52473.47 88888.00 2016-10-01 04:47:26.413 275 11803.09 170.53 52473.47 88888.00 2016-10-01 04:47:26.913 275 11803.06 170.51 52473.49 88888.00 2016-10-01 04:47:27.413 275 11803.04 170.52 52473.54 88888.00 2016-10-01 04:47:27.913 275 11803.02 170.55 52473.58 88888.00 2016-10-01 04:47:28.413 275 11803.01 170.55 52473.60 88888.00 2016-10-01 04:47:28.913 275 11803.02 170.55 52473.58 88888.00 2016-10-01 04:47:29.413 275 11803.02 170.57 52473.60 88888.00 2016-10-01 04:47:29.913 275 11802.98 170.58 52473.56 88888.00 2016-10-01 04:47:30.413 275 11802.98 170.57 52473.54 88888.00 2016-10-01 04:47:30.913 275 11802.96 170.53 52473.53 88888.00 2016-10-01 04:47:31.413 275 11802.93 170.49 52473.55 88888.00 2016-10-01 04:47:31.913 275 11802.90 170.47 52473.59 88888.00 2016-10-01 04:47:32.413 275 11802.88 170.46 52473.62 88888.00 2016-10-01 04:47:32.913 275 11802.84 170.49 52473.64 88888.00 2016-10-01 04:47:33.413 275 11802.87 170.53 52473.64 88888.00 2016-10-01 04:47:33.913 275 11802.95 170.53 52473.63 88888.00 2016-10-01 04:47:34.413 275 11802.96 170.52 52473.64 88888.00 2016-10-01 04:47:34.913 275 11802.89 170.55 52473.66 88888.00 2016-10-01 04:47:35.413 275 11802.86 170.60 52473.65 88888.00 2016-10-01 04:47:35.913 275 11802.89 170.60 52473.63 88888.00 2016-10-01 04:47:36.413 275 11802.89 170.66 52473.68 88888.00 2016-10-01 04:47:36.913 275 11802.84 170.75 52473.75 88888.00 2016-10-01 04:47:37.413 275 11802.87 170.75 52473.75 88888.00 2016-10-01 04:47:37.913 275 11802.86 170.72 52473.73 88888.00 2016-10-01 04:47:38.413 275 11802.84 170.72 52473.71 88888.00 2016-10-01 04:47:38.913 275 11802.80 170.74 52473.77 88888.00 2016-10-01 04:47:39.413 275 11802.80 170.75 52473.85 88888.00 2016-10-01 04:47:39.913 275 11802.83 170.72 52473.84 88888.00 2016-10-01 04:47:40.413 275 11802.82 170.74 52473.82 88888.00 2016-10-01 04:47:40.913 275 11802.80 170.75 52473.84 88888.00 2016-10-01 04:47:41.413 275 11802.80 170.79 52473.82 88888.00 2016-10-01 04:47:41.913 275 11802.79 170.78 52473.83 88888.00 2016-10-01 04:47:42.413 275 11802.78 170.78 52473.82 88888.00 2016-10-01 04:47:42.913 275 11802.72 170.80 52473.83 88888.00 2016-10-01 04:47:43.413 275 11802.71 170.84 52473.86 88888.00 2016-10-01 04:47:43.913 275 11802.75 170.82 52473.81 88888.00 2016-10-01 04:47:44.413 275 11802.79 170.85 52473.80 88888.00 2016-10-01 04:47:44.913 275 11802.80 170.90 52473.83 88888.00 2016-10-01 04:47:45.413 275 11802.73 170.91 52473.88 88888.00 2016-10-01 04:47:45.913 275 11802.71 170.90 52473.88 88888.00 2016-10-01 04:47:46.413 275 11802.69 170.94 52473.90 88888.00 2016-10-01 04:47:46.913 275 11802.66 170.96 52473.93 88888.00 2016-10-01 04:47:47.413 275 11802.69 170.94 52473.94 88888.00 2016-10-01 04:47:47.913 275 11802.66 170.93 52473.97 88888.00 2016-10-01 04:47:48.413 275 11802.63 170.94 52473.97 88888.00 2016-10-01 04:47:48.913 275 11802.61 170.98 52473.95 88888.00 2016-10-01 04:47:49.413 275 11802.62 170.99 52473.95 88888.00 2016-10-01 04:47:49.913 275 11802.60 171.00 52473.95 88888.00 2016-10-01 04:47:50.413 275 11802.55 171.00 52474.00 88888.00 2016-10-01 04:47:50.913 275 11802.54 171.01 52474.02 88888.00 2016-10-01 04:47:51.413 275 11802.53 171.08 52474.01 88888.00 2016-10-01 04:47:51.913 275 11802.54 171.05 52474.00 88888.00 2016-10-01 04:47:52.413 275 11802.51 171.03 52474.02 88888.00 2016-10-01 04:47:52.913 275 11802.51 171.03 52474.03 88888.00 2016-10-01 04:47:53.413 275 11802.54 171.06 52474.08 88888.00 2016-10-01 04:47:53.913 275 11802.53 171.10 52474.13 88888.00 2016-10-01 04:47:54.413 275 11802.52 171.11 52474.16 88888.00 2016-10-01 04:47:54.913 275 11802.54 171.15 52474.16 88888.00 2016-10-01 04:47:55.413 275 11802.53 171.14 52474.16 88888.00 2016-10-01 04:47:55.913 275 11802.46 171.19 52474.20 88888.00 2016-10-01 04:47:56.413 275 11802.43 171.18 52474.19 88888.00 2016-10-01 04:47:56.913 275 11802.40 171.14 52474.12 88888.00 2016-10-01 04:47:57.413 275 11802.40 171.10 52474.11 88888.00 2016-10-01 04:47:57.913 275 11802.36 171.11 52474.17 88888.00 2016-10-01 04:47:58.413 275 11802.31 171.14 52474.18 88888.00 2016-10-01 04:47:58.913 275 11802.30 171.11 52474.19 88888.00 2016-10-01 04:47:59.413 275 11802.31 171.11 52474.20 88888.00 2016-10-01 04:47:59.913 275 11802.28 171.15 52474.24 88888.00 2016-10-01 04:48:00.413 275 11802.26 171.17 52474.29 88888.00 2016-10-01 04:48:00.913 275 11802.25 171.14 52474.30 88888.00 2016-10-01 04:48:01.413 275 11802.29 171.14 52474.35 88888.00 2016-10-01 04:48:01.913 275 11802.36 171.16 52474.38 88888.00 2016-10-01 04:48:02.413 275 11802.37 171.22 52474.38 88888.00 2016-10-01 04:48:02.913 275 11802.36 171.25 52474.41 88888.00 2016-10-01 04:48:03.413 275 11802.35 171.26 52474.41 88888.00 2016-10-01 04:48:03.913 275 11802.35 171.25 52474.38 88888.00 2016-10-01 04:48:04.413 275 11802.30 171.20 52474.37 88888.00 2016-10-01 04:48:04.913 275 11802.25 171.24 52474.39 88888.00 2016-10-01 04:48:05.413 275 11802.20 171.27 52474.46 88888.00 2016-10-01 04:48:05.913 275 11802.16 171.28 52474.47 88888.00 2016-10-01 04:48:06.413 275 11802.14 171.28 52474.47 88888.00 2016-10-01 04:48:06.913 275 11802.11 171.29 52474.52 88888.00 2016-10-01 04:48:07.413 275 11802.11 171.27 52474.53 88888.00 2016-10-01 04:48:07.913 275 11802.21 171.28 52474.42 88888.00 2016-10-01 04:48:08.413 275 11802.17 171.27 52474.46 88888.00 2016-10-01 04:48:08.913 275 11802.18 171.26 52474.50 88888.00 2016-10-01 04:48:09.404 275 11802.16 171.28 52474.52 88888.00 2016-10-01 04:48:09.904 275 11802.11 171.29 52474.52 88888.00 2016-10-01 04:48:10.404 275 11802.13 171.29 52474.54 88888.00 2016-10-01 04:48:10.904 275 11802.09 171.29 52474.54 88888.00 2016-10-01 04:48:11.404 275 11802.08 171.35 52474.51 88888.00 2016-10-01 04:48:11.904 275 11802.09 171.33 52474.55 88888.00 2016-10-01 04:48:12.404 275 11802.04 171.29 52474.57 88888.00 2016-10-01 04:48:12.904 275 11801.96 171.34 52474.56 88888.00 2016-10-01 04:48:13.404 275 11801.99 171.34 52474.60 88888.00 2016-10-01 04:48:13.904 275 11802.00 171.37 52474.65 88888.00 2016-10-01 04:48:14.404 275 11802.00 171.42 52474.64 88888.00 2016-10-01 04:48:14.904 275 11802.01 171.43 52474.63 88888.00 2016-10-01 04:48:15.404 275 11802.00 171.46 52474.65 88888.00 2016-10-01 04:48:15.904 275 11802.00 171.44 52474.65 88888.00 2016-10-01 04:48:16.404 275 11801.99 171.46 52474.68 88888.00 2016-10-01 04:48:16.904 275 11802.01 171.49 52474.66 88888.00 2016-10-01 04:48:17.404 275 11802.03 171.53 52474.66 88888.00 2016-10-01 04:48:17.904 275 11802.07 171.57 52474.69 88888.00 2016-10-01 04:48:18.404 275 11802.03 171.59 52474.70 88888.00 2016-10-01 04:48:18.904 275 11802.02 171.59 52474.72 88888.00 2016-10-01 04:48:19.404 275 11801.98 171.67 52474.80 88888.00 2016-10-01 04:48:19.904 275 11801.98 171.74 52474.82 88888.00 2016-10-01 04:48:20.404 275 11802.00 171.74 52474.86 88888.00 2016-10-01 04:48:20.904 275 11802.04 171.72 52474.86 88888.00 2016-10-01 04:48:21.404 275 11802.10 171.73 52474.86 88888.00 2016-10-01 04:48:21.904 275 11802.11 171.76 52474.85 88888.00 2016-10-01 04:48:22.404 275 11802.05 171.74 52474.88 88888.00 2016-10-01 04:48:22.904 275 11801.98 171.75 52474.95 88888.00 2016-10-01 04:48:23.404 275 11801.92 171.78 52474.94 88888.00 2016-10-01 04:48:23.904 275 11801.93 171.83 52474.94 88888.00 2016-10-01 04:48:24.404 275 11801.95 171.87 52474.96 88888.00 2016-10-01 04:48:24.904 275 11801.93 171.84 52475.00 88888.00 2016-10-01 04:48:25.404 275 11801.90 171.82 52474.95 88888.00 2016-10-01 04:48:25.904 275 11801.81 171.84 52474.98 88888.00 2016-10-01 04:48:26.404 275 11801.77 171.83 52475.01 88888.00 2016-10-01 04:48:26.904 275 11801.77 171.88 52475.04 88888.00 2016-10-01 04:48:27.404 275 11801.81 171.92 52475.05 88888.00 2016-10-01 04:48:27.904 275 11801.83 171.90 52475.04 88888.00 2016-10-01 04:48:28.404 275 11801.85 171.95 52475.05 88888.00 2016-10-01 04:48:28.904 275 11801.87 171.97 52475.05 88888.00 2016-10-01 04:48:29.404 275 11801.92 171.98 52475.05 88888.00 2016-10-01 04:48:29.904 275 11801.87 172.05 52475.08 88888.00 2016-10-01 04:48:30.404 275 11801.84 172.11 52475.09 88888.00 2016-10-01 04:48:30.904 275 11801.88 172.11 52475.07 88888.00 2016-10-01 04:48:31.404 275 11801.91 172.12 52475.09 88888.00 2016-10-01 04:48:31.904 275 11801.86 172.13 52475.13 88888.00 2016-10-01 04:48:32.404 275 11801.79 172.15 52475.16 88888.00 2016-10-01 04:48:32.904 275 11801.77 172.17 52475.17 88888.00 2016-10-01 04:48:33.404 275 11801.77 172.21 52475.16 88888.00 2016-10-01 04:48:33.904 275 11801.75 172.20 52475.16 88888.00 2016-10-01 04:48:34.404 275 11801.74 172.21 52475.16 88888.00 2016-10-01 04:48:34.904 275 11801.72 172.21 52475.16 88888.00 2016-10-01 04:48:35.404 275 11801.70 172.20 52475.17 88888.00 2016-10-01 04:48:35.904 275 11801.63 172.20 52475.22 88888.00 2016-10-01 04:48:36.404 275 11801.63 172.17 52475.25 88888.00 2016-10-01 04:48:36.904 275 11801.59 172.21 52475.27 88888.00 2016-10-01 04:48:37.404 275 11801.57 172.25 52475.27 88888.00 2016-10-01 04:48:37.904 275 11801.55 172.27 52475.29 88888.00 2016-10-01 04:48:38.404 275 11801.56 172.29 52475.30 88888.00 2016-10-01 04:48:38.904 275 11801.55 172.36 52475.32 88888.00 2016-10-01 04:48:39.404 275 11801.59 172.35 52475.32 88888.00 2016-10-01 04:48:39.904 275 11801.55 172.41 52475.34 88888.00 2016-10-01 04:48:40.404 275 11801.56 172.42 52475.29 88888.00 2016-10-01 04:48:40.904 275 11801.57 172.40 52475.33 88888.00 2016-10-01 04:48:41.404 275 11801.58 172.37 52475.35 88888.00 2016-10-01 04:48:41.904 275 11801.58 172.40 52475.36 88888.00 2016-10-01 04:48:42.404 275 11801.57 172.42 52475.38 88888.00 2016-10-01 04:48:42.904 275 11801.53 172.43 52475.43 88888.00 2016-10-01 04:48:43.404 275 11801.51 172.48 52475.45 88888.00 2016-10-01 04:48:43.904 275 11801.51 172.48 52475.47 88888.00 2016-10-01 04:48:44.404 275 11801.52 172.49 52475.48 88888.00 2016-10-01 04:48:44.904 275 11801.53 172.52 52475.47 88888.00 2016-10-01 04:48:45.404 275 11801.52 172.54 52475.44 88888.00 2016-10-01 04:48:45.904 275 11801.52 172.56 52475.44 88888.00 2016-10-01 04:48:46.404 275 11801.52 172.59 52475.48 88888.00 2016-10-01 04:48:46.904 275 11801.51 172.60 52475.51 88888.00 2016-10-01 04:48:47.404 275 11801.52 172.65 52475.53 88888.00 2016-10-01 04:48:47.904 275 11801.53 172.65 52475.54 88888.00 2016-10-01 04:48:48.404 275 11801.52 172.69 52475.58 88888.00 2016-10-01 04:48:48.904 275 11801.47 172.72 52475.61 88888.00 2016-10-01 04:48:49.404 275 11801.39 172.77 52475.66 88888.00 2016-10-01 04:48:49.904 275 11801.26 172.81 52475.74 88888.00 2016-10-01 04:48:50.404 275 11801.26 172.85 52475.77 88888.00 2016-10-01 04:48:50.904 275 11801.25 172.87 52475.78 88888.00 2016-10-01 04:48:51.404 275 11801.26 172.89 52475.79 88888.00 2016-10-01 04:48:51.904 275 11801.28 172.87 52475.78 88888.00 2016-10-01 04:48:52.404 275 11801.21 172.93 52475.80 88888.00 2016-10-01 04:48:52.904 275 11801.23 172.92 52475.82 88888.00 2016-10-01 04:48:53.404 275 11801.23 172.95 52475.76 88888.00 2016-10-01 04:48:53.904 275 11801.20 172.95 52475.75 88888.00 2016-10-01 04:48:54.404 275 11801.14 172.95 52475.79 88888.00 2016-10-01 04:48:54.904 275 11801.04 172.99 52475.85 88888.00 2016-10-01 04:48:55.404 275 11801.00 173.00 52475.86 88888.00 2016-10-01 04:48:55.904 275 11801.02 173.00 52475.87 88888.00 2016-10-01 04:48:56.404 275 11801.08 173.00 52475.84 88888.00 2016-10-01 04:48:56.904 275 11801.02 173.02 52475.91 88888.00 2016-10-01 04:48:57.404 275 11800.67 173.16 52476.19 88888.00 2016-10-01 04:48:57.904 275 11800.38 173.20 52476.44 88888.00 2016-10-01 04:48:58.404 275 11800.56 173.12 52476.22 88888.00 2016-10-01 04:48:58.904 275 11800.63 173.10 52476.15 88888.00 2016-10-01 04:48:59.404 275 11800.51 173.11 52476.24 88888.00 2016-10-01 04:48:59.904 275 11800.45 173.17 52476.27 88888.00 2016-10-01 04:49:00.404 275 11800.47 173.22 52476.21 88888.00 2016-10-01 04:49:00.904 275 11800.58 173.21 52476.17 88888.00 2016-10-01 04:49:01.404 275 11800.54 173.23 52476.18 88888.00 2016-10-01 04:49:01.904 275 11800.44 173.29 52476.28 88888.00 2016-10-01 04:49:02.404 275 11800.36 173.29 52476.30 88888.00 2016-10-01 04:49:02.904 275 11800.46 173.26 52476.19 88888.00 2016-10-01 04:49:03.404 275 11800.54 173.28 52476.10 88888.00 2016-10-01 04:49:03.904 275 11800.50 173.31 52476.12 88888.00 2016-10-01 04:49:04.404 275 11800.43 173.30 52476.14 88888.00 2016-10-01 04:49:04.904 275 11800.41 173.29 52476.13 88888.00 2016-10-01 04:49:05.404 275 11800.50 173.27 52476.05 88888.00 2016-10-01 04:49:05.904 275 11800.43 173.31 52476.06 88888.00 2016-10-01 04:49:06.404 275 11800.40 173.32 52476.08 88888.00 2016-10-01 04:49:06.904 275 11800.47 173.29 52476.03 88888.00 2016-10-01 04:49:07.404 275 11800.54 173.31 52476.01 88888.00 2016-10-01 04:49:07.904 275 11800.52 173.32 52476.00 88888.00 2016-10-01 04:49:08.404 275 11800.52 173.33 52476.01 88888.00 2016-10-01 04:49:08.904 275 11800.42 173.34 52476.03 88888.00 2016-10-01 04:49:09.404 275 11800.40 173.32 52476.03 88888.00 2016-10-01 04:49:09.904 275 11800.42 173.33 52476.04 88888.00 2016-10-01 04:49:10.404 275 11800.42 173.32 52476.06 88888.00 2016-10-01 04:49:10.904 275 11800.45 173.26 52476.01 88888.00 2016-10-01 04:49:11.404 275 11800.47 173.28 52475.96 88888.00 2016-10-01 04:49:11.904 275 11800.47 173.29 52475.97 88888.00 2016-10-01 04:49:12.404 275 11800.47 173.28 52475.97 88888.00 2016-10-01 04:49:12.904 275 11800.45 173.31 52476.01 88888.00 2016-10-01 04:49:13.404 275 11800.41 173.37 52476.08 88888.00 2016-10-01 04:49:13.904 275 11800.42 173.37 52476.11 88888.00 2016-10-01 04:49:14.404 275 11800.45 173.38 52476.08 88888.00 2016-10-01 04:49:14.904 275 11800.45 173.42 52476.05 88888.00 2016-10-01 04:49:15.404 275 11800.44 173.43 52476.11 88888.00 2016-10-01 04:49:15.904 275 11800.41 173.43 52476.15 88888.00 2016-10-01 04:49:16.404 275 11800.34 173.45 52476.17 88888.00 2016-10-01 04:49:16.904 275 11800.36 173.43 52476.13 88888.00 2016-10-01 04:49:17.404 275 11800.40 173.43 52476.12 88888.00 2016-10-01 04:49:17.904 275 11800.38 173.42 52476.11 88888.00 2016-10-01 04:49:18.404 275 11800.36 173.42 52476.14 88888.00 2016-10-01 04:49:18.904 275 11800.33 173.47 52476.15 88888.00 2016-10-01 04:49:19.404 275 11800.29 173.49 52476.14 88888.00 2016-10-01 04:49:19.904 275 11800.28 173.46 52476.15 88888.00 2016-10-01 04:49:20.404 275 11800.27 173.47 52476.18 88888.00 2016-10-01 04:49:20.904 275 11800.21 173.53 52476.19 88888.00 2016-10-01 04:49:21.404 275 11800.20 173.59 52476.20 88888.00 2016-10-01 04:49:21.904 275 11800.21 173.57 52476.19 88888.00 2016-10-01 04:49:22.404 275 11800.23 173.51 52476.14 88888.00 2016-10-01 04:49:22.904 275 11800.24 173.48 52476.12 88888.00 2016-10-01 04:49:23.404 275 11800.12 173.52 52476.15 88888.00 2016-10-01 04:49:23.904 275 11800.11 173.58 52476.13 88888.00 2016-10-01 04:49:24.404 275 11800.10 173.61 52476.13 88888.00 2016-10-01 04:49:24.904 275 11800.06 173.67 52476.15 88888.00 2016-10-01 04:49:25.404 275 11799.94 173.70 52476.21 88888.00 2016-10-01 04:49:25.904 275 11799.93 173.71 52476.19 88888.00 2016-10-01 04:49:26.404 275 11799.94 173.72 52476.20 88888.00 2016-10-01 04:49:26.904 275 11799.94 173.77 52476.31 88888.00 2016-10-01 04:49:27.404 275 11799.95 173.81 52476.30 88888.00 2016-10-01 04:49:27.904 275 11799.94 173.81 52476.26 88888.00 2016-10-01 04:49:28.404 275 11799.93 173.81 52476.26 88888.00 2016-10-01 04:49:28.904 275 11799.92 173.79 52476.29 88888.00 2016-10-01 04:49:29.404 275 11799.89 173.82 52476.29 88888.00 2016-10-01 04:49:29.904 275 11799.86 173.86 52476.33 88888.00 2016-10-01 04:49:30.404 275 11799.85 173.87 52476.29 88888.00 2016-10-01 04:49:30.904 275 11799.80 173.89 52476.30 88888.00 2016-10-01 04:49:31.404 275 11799.79 173.88 52476.32 88888.00 2016-10-01 04:49:31.904 275 11799.75 173.94 52476.33 88888.00 2016-10-01 04:49:32.404 275 11799.72 173.96 52476.28 88888.00 2016-10-01 04:49:32.904 275 11799.72 173.95 52476.29 88888.00 2016-10-01 04:49:33.404 275 11799.72 173.99 52476.30 88888.00 2016-10-01 04:49:33.904 275 11799.74 173.98 52476.31 88888.00 2016-10-01 04:49:34.404 275 11799.75 174.04 52476.32 88888.00 2016-10-01 04:49:34.904 275 11799.73 174.07 52476.37 88888.00 2016-10-01 04:49:35.404 275 11799.72 174.11 52476.39 88888.00 2016-10-01 04:49:35.904 275 11799.63 174.15 52476.39 88888.00 2016-10-01 04:49:36.404 275 11799.62 174.15 52476.38 88888.00 2016-10-01 04:49:36.904 275 11799.64 174.15 52476.37 88888.00 2016-10-01 04:49:37.404 275 11799.59 174.17 52476.40 88888.00 2016-10-01 04:49:37.904 275 11799.59 174.20 52476.42 88888.00 2016-10-01 04:49:38.404 275 11799.59 174.21 52476.41 88888.00 2016-10-01 04:49:38.904 275 11799.49 174.28 52476.41 88888.00 2016-10-01 04:49:39.404 275 11799.47 174.29 52476.42 88888.00 2016-10-01 04:49:39.904 275 11799.47 174.31 52476.48 88888.00 2016-10-01 04:49:40.404 275 11799.46 174.36 52476.51 88888.00 2016-10-01 04:49:40.904 275 11799.46 174.38 52476.46 88888.00 2016-10-01 04:49:41.404 275 11799.44 174.40 52476.41 88888.00 2016-10-01 04:49:41.904 275 11799.45 174.38 52476.37 88888.00 2016-10-01 04:49:42.404 275 11799.45 174.37 52476.40 88888.00 2016-10-01 04:49:42.904 275 11799.48 174.37 52476.44 88888.00 2016-10-01 04:49:43.404 275 11799.47 174.42 52476.42 88888.00 2016-10-01 04:49:43.904 275 11799.48 174.44 52476.42 88888.00 2016-10-01 04:49:44.404 275 11799.48 174.45 52476.40 88888.00 2016-10-01 04:49:44.904 275 11799.50 174.48 52476.38 88888.00 2016-10-01 04:49:45.404 275 11799.46 174.50 52476.37 88888.00 2016-10-01 04:49:45.904 275 11799.36 174.52 52476.46 88888.00 2016-10-01 04:49:46.404 275 11799.35 174.58 52476.42 88888.00 2016-10-01 04:49:46.904 275 11799.37 174.60 52476.42 88888.00 2016-10-01 04:49:47.404 275 11799.33 174.65 52476.47 88888.00 2016-10-01 04:49:47.904 275 11799.36 174.66 52476.46 88888.00 2016-10-01 04:49:48.404 275 11799.31 174.69 52476.44 88888.00 2016-10-01 04:49:48.904 275 11799.24 174.73 52476.45 88888.00 2016-10-01 04:49:49.404 275 11799.22 174.75 52476.48 88888.00 2016-10-01 04:49:49.904 275 11799.23 174.76 52476.50 88888.00 2016-10-01 04:49:50.404 275 11799.22 174.79 52476.54 88888.00 2016-10-01 04:49:50.904 275 11799.19 174.83 52476.54 88888.00 2016-10-01 04:49:51.404 275 11799.19 174.83 52476.51 88888.00 2016-10-01 04:49:51.904 275 11799.23 174.85 52476.50 88888.00 2016-10-01 04:49:52.404 275 11799.24 174.86 52476.50 88888.00 2016-10-01 04:49:52.904 275 11799.20 174.88 52476.45 88888.00 2016-10-01 04:49:53.404 275 11799.14 174.91 52476.48 88888.00 2016-10-01 04:49:53.904 275 11799.13 174.88 52476.49 88888.00 2016-10-01 04:49:54.404 275 11799.15 174.89 52476.49 88888.00 2016-10-01 04:49:54.904 275 11799.13 174.93 52476.49 88888.00 2016-10-01 04:49:55.404 275 11799.09 174.96 52476.53 88888.00 2016-10-01 04:49:55.904 275 11799.04 175.01 52476.54 88888.00 2016-10-01 04:49:56.404 275 11799.01 175.00 52476.51 88888.00 2016-10-01 04:49:56.904 275 11799.02 175.01 52476.55 88888.00 2016-10-01 04:49:57.404 275 11799.00 175.03 52476.55 88888.00 2016-10-01 04:49:57.904 275 11798.95 175.03 52476.57 88888.00 2016-10-01 04:49:58.404 275 11798.92 175.02 52476.55 88888.00 2016-10-01 04:49:58.904 275 11798.92 175.04 52476.54 88888.00 2016-10-01 04:49:59.404 275 11798.91 175.07 52476.55 88888.00 2016-10-01 04:49:59.904 275 11798.92 175.10 52476.50 88888.00 2016-10-01 04:50:00.404 275 11798.93 175.08 52476.48 88888.00 2016-10-01 04:50:00.904 275 11798.94 175.11 52476.50 88888.00 2016-10-01 04:50:01.404 275 11798.88 175.14 52476.51 88888.00 2016-10-01 04:50:01.904 275 11798.83 175.20 52476.55 88888.00 2016-10-01 04:50:02.404 275 11798.89 175.20 52476.51 88888.00 2016-10-01 04:50:02.904 275 11798.88 175.20 52476.56 88888.00 2016-10-01 04:50:03.404 275 11798.88 175.22 52476.61 88888.00 2016-10-01 04:50:03.904 275 11798.89 175.25 52476.61 88888.00 2016-10-01 04:50:04.404 275 11798.87 175.29 52476.59 88888.00 2016-10-01 04:50:04.904 275 11798.87 175.33 52476.59 88888.00 2016-10-01 04:50:05.404 275 11798.83 175.37 52476.61 88888.00 2016-10-01 04:50:05.904 275 11798.79 175.40 52476.63 88888.00 2016-10-01 04:50:06.404 275 11798.80 175.41 52476.61 88888.00 2016-10-01 04:50:06.904 275 11798.86 175.42 52476.58 88888.00 2016-10-01 04:50:07.404 275 11798.88 175.45 52476.57 88888.00 2016-10-01 04:50:07.904 275 11798.87 175.47 52476.63 88888.00 2016-10-01 04:50:08.404 275 11798.83 175.46 52476.64 88888.00 2016-10-01 04:50:08.904 275 11798.78 175.52 52476.64 88888.00 2016-10-01 04:50:09.404 275 11798.78 175.51 52476.62 88888.00 2016-10-01 04:50:09.904 275 11798.76 175.46 52476.63 88888.00 2016-10-01 04:50:10.404 275 11798.75 175.50 52476.64 88888.00 2016-10-01 04:50:10.904 275 11798.75 175.52 52476.64 88888.00 2016-10-01 04:50:11.404 275 11798.68 175.61 52476.70 88888.00 2016-10-01 04:50:11.904 275 11798.61 175.63 52476.73 88888.00 2016-10-01 04:50:12.404 275 11798.61 175.69 52476.73 88888.00 2016-10-01 04:50:12.904 275 11798.60 175.73 52476.77 88888.00 2016-10-01 04:50:13.404 275 11798.63 175.71 52476.79 88888.00 2016-10-01 04:50:13.904 275 11798.68 175.74 52476.75 88888.00 2016-10-01 04:50:14.404 275 11798.63 175.80 52476.77 88888.00 2016-10-01 04:50:14.904 275 11798.63 175.82 52476.77 88888.00 2016-10-01 04:50:15.404 275 11798.62 175.84 52476.75 88888.00 2016-10-01 04:50:15.904 275 11798.58 175.90 52476.79 88888.00 2016-10-01 04:50:16.404 275 11798.52 175.95 52476.83 88888.00 2016-10-01 04:50:16.904 275 11798.52 175.97 52476.88 88888.00 2016-10-01 04:50:17.404 275 11798.60 175.97 52476.84 88888.00 2016-10-01 04:50:17.904 275 11798.62 176.00 52476.81 88888.00 2016-10-01 04:50:18.404 275 11798.60 176.03 52476.85 88888.00 2016-10-01 04:50:18.904 275 11798.60 176.08 52476.86 88888.00 2016-10-01 04:50:19.404 275 11798.53 176.17 52476.90 88888.00 2016-10-01 04:50:19.904 275 11798.47 176.20 52476.93 88888.00 2016-10-01 04:50:20.404 275 11798.45 176.22 52476.97 88888.00 2016-10-01 04:50:20.904 275 11798.42 176.24 52476.94 88888.00 2016-10-01 04:50:21.404 275 11798.37 176.26 52476.95 88888.00 2016-10-01 04:50:21.904 275 11798.35 176.29 52476.95 88888.00 2016-10-01 04:50:22.404 275 11798.36 176.32 52476.98 88888.00 2016-10-01 04:50:22.904 275 11798.27 176.38 52477.03 88888.00 2016-10-01 04:50:23.404 275 11798.23 176.40 52477.03 88888.00 2016-10-01 04:50:23.904 275 11798.24 176.48 52477.02 88888.00 2016-10-01 04:50:24.404 275 11798.18 176.50 52477.01 88888.00 2016-10-01 04:50:24.904 275 11798.17 176.51 52476.99 88888.00 2016-10-01 04:50:25.404 275 11798.16 176.58 52476.97 88888.00 2016-10-01 04:50:25.904 275 11798.10 176.62 52477.01 88888.00 2016-10-01 04:50:26.404 275 11798.08 176.63 52477.02 88888.00 2016-10-01 04:50:26.904 275 11798.08 176.65 52477.00 88888.00 2016-10-01 04:50:27.404 275 11798.00 176.67 52477.08 88888.00 2016-10-01 04:50:27.904 275 11797.88 176.75 52477.11 88888.00 2016-10-01 04:50:28.404 275 11797.87 176.79 52477.15 88888.00 2016-10-01 04:50:28.904 275 11797.88 176.82 52477.17 88888.00 2016-10-01 04:50:29.404 275 11797.89 176.84 52477.14 88888.00 2016-10-01 04:50:29.904 275 11797.86 176.86 52477.16 88888.00 2016-10-01 04:50:30.404 275 11797.84 176.87 52477.17 88888.00 2016-10-01 04:50:30.904 275 11797.88 176.92 52477.15 88888.00 2016-10-01 04:50:31.404 275 11797.91 176.95 52477.11 88888.00 2016-10-01 04:50:31.904 275 11797.90 176.91 52477.11 88888.00 2016-10-01 04:50:32.404 275 11797.89 176.98 52477.14 88888.00 2016-10-01 04:50:32.904 275 11797.93 177.00 52477.11 88888.00 2016-10-01 04:50:33.404 275 11797.93 177.02 52477.12 88888.00 2016-10-01 04:50:33.904 275 11797.96 177.07 52477.14 88888.00 2016-10-01 04:50:34.404 275 11797.93 177.10 52477.14 88888.00 2016-10-01 04:50:34.904 275 11797.93 177.14 52477.16 88888.00 2016-10-01 04:50:35.404 275 11797.97 177.17 52477.16 88888.00 2016-10-01 04:50:35.904 275 11797.99 177.17 52477.16 88888.00 2016-10-01 04:50:36.404 275 11797.99 177.17 52477.16 88888.00 2016-10-01 04:50:36.904 275 11797.96 177.21 52477.17 88888.00 2016-10-01 04:50:37.404 275 11797.95 177.24 52477.16 88888.00 2016-10-01 04:50:37.904 275 11798.01 177.24 52477.11 88888.00 2016-10-01 04:50:38.404 275 11798.01 177.18 52477.11 88888.00 2016-10-01 04:50:38.904 275 11797.98 177.18 52477.15 88888.00 2016-10-01 04:50:39.404 275 11797.98 177.19 52477.10 88888.00 2016-10-01 04:50:39.904 275 11797.98 177.16 52477.10 88888.00 2016-10-01 04:50:40.404 275 11797.96 177.09 52477.10 88888.00 2016-10-01 04:50:40.904 275 11798.01 177.10 52477.08 88888.00 2016-10-01 04:50:41.404 275 11798.02 177.15 52477.07 88888.00 2016-10-01 04:50:41.904 275 11798.04 177.18 52477.10 88888.00 2016-10-01 04:50:42.404 275 11798.01 177.17 52477.12 88888.00 2016-10-01 04:50:42.904 275 11797.98 177.17 52477.12 88888.00 2016-10-01 04:50:43.404 275 11798.00 177.20 52477.09 88888.00 2016-10-01 04:50:43.904 275 11798.01 177.21 52477.12 88888.00 2016-10-01 04:50:44.404 275 11797.98 177.24 52477.17 88888.00 2016-10-01 04:50:44.904 275 11797.97 177.23 52477.15 88888.00 2016-10-01 04:50:45.404 275 11797.97 177.23 52477.16 88888.00 2016-10-01 04:50:45.904 275 11797.96 177.24 52477.16 88888.00 2016-10-01 04:50:46.404 275 11797.98 177.24 52477.18 88888.00 2016-10-01 04:50:46.904 275 11797.97 177.19 52477.20 88888.00 2016-10-01 04:50:47.404 275 11797.89 177.19 52477.25 88888.00 2016-10-01 04:50:47.904 275 11797.83 177.26 52477.25 88888.00 2016-10-01 04:50:48.404 275 11797.83 177.28 52477.29 88888.00 2016-10-01 04:50:48.904 275 11797.78 177.27 52477.32 88888.00 2016-10-01 04:50:49.405 275 11797.78 177.27 52477.30 88888.00 2016-10-01 04:50:49.905 275 11797.78 177.26 52477.33 88888.00 2016-10-01 04:50:50.405 275 11797.79 177.28 52477.33 88888.00 2016-10-01 04:50:50.905 275 11797.81 177.28 52477.30 88888.00 2016-10-01 04:50:51.405 275 11797.80 177.28 52477.27 88888.00 2016-10-01 04:50:51.905 275 11797.81 177.27 52477.23 88888.00 2016-10-01 04:50:52.405 275 11797.77 177.30 52477.25 88888.00 2016-10-01 04:50:52.905 275 11797.67 177.37 52477.36 88888.00 2016-10-01 04:50:53.405 275 11797.61 177.39 52477.42 88888.00 2016-10-01 04:50:53.905 275 11797.62 177.41 52477.42 88888.00 2016-10-01 04:50:54.405 275 11797.62 177.39 52477.44 88888.00 2016-10-01 04:50:54.905 275 11797.56 177.38 52477.45 88888.00 2016-10-01 04:50:55.405 275 11797.55 177.40 52477.49 88888.00 2016-10-01 04:50:55.905 275 11797.56 177.46 52477.51 88888.00 2016-10-01 04:50:56.405 275 11797.56 177.52 52477.50 88888.00 2016-10-01 04:50:56.905 275 11797.55 177.58 52477.49 88888.00 2016-10-01 04:50:57.405 275 11797.53 177.59 52477.50 88888.00 2016-10-01 04:50:57.905 275 11797.49 177.57 52477.53 88888.00 2016-10-01 04:50:58.405 275 11797.45 177.57 52477.50 88888.00 2016-10-01 04:50:58.905 275 11797.43 177.62 52477.53 88888.00 2016-10-01 04:50:59.405 275 11797.37 177.65 52477.56 88888.00 2016-10-01 04:50:59.905 275 11797.37 177.65 52477.61 88888.00 2016-10-01 04:51:00.405 275 11797.40 177.60 52477.60 88888.00 2016-10-01 04:51:00.905 275 11797.43 177.59 52477.59 88888.00 2016-10-01 04:51:01.405 275 11797.36 177.66 52477.61 88888.00 2016-10-01 04:51:01.905 275 11797.29 177.72 52477.64 88888.00 2016-10-01 04:51:02.405 275 11797.27 177.68 52477.63 88888.00 2016-10-01 04:51:02.905 275 11797.33 177.64 52477.58 88888.00 2016-10-01 04:51:03.405 275 11797.29 177.64 52477.60 88888.00 2016-10-01 04:51:03.905 275 11797.21 177.68 52477.60 88888.00 2016-10-01 04:51:04.405 275 11797.19 177.72 52477.56 88888.00 2016-10-01 04:51:04.905 275 11797.16 177.70 52477.61 88888.00 2016-10-01 04:51:05.405 275 11797.14 177.68 52477.61 88888.00 2016-10-01 04:51:05.905 275 11797.12 177.68 52477.65 88888.00 2016-10-01 04:51:06.405 275 11797.13 177.72 52477.67 88888.00 2016-10-01 04:51:06.905 275 11797.12 177.75 52477.63 88888.00 2016-10-01 04:51:07.405 275 11797.09 177.81 52477.64 88888.00 2016-10-01 04:51:07.905 275 11797.09 177.89 52477.67 88888.00 2016-10-01 04:51:08.405 275 11797.09 177.93 52477.71 88888.00 2016-10-01 04:51:08.905 275 11797.05 177.97 52477.71 88888.00 2016-10-01 04:51:09.405 275 11796.96 178.05 52477.76 88888.00 2016-10-01 04:51:09.905 275 11796.93 178.03 52477.81 88888.00 2016-10-01 04:51:10.405 275 11796.96 178.06 52477.80 88888.00 2016-10-01 04:51:10.905 275 11796.95 178.10 52477.81 88888.00 2016-10-01 04:51:11.405 275 11796.95 178.14 52477.85 88888.00 2016-10-01 04:51:11.905 275 11797.01 178.16 52477.83 88888.00 2016-10-01 04:51:12.405 275 11796.96 178.16 52477.81 88888.00 2016-10-01 04:51:12.905 275 11796.96 178.21 52477.81 88888.00 2016-10-01 04:51:13.405 275 11797.03 178.18 52477.83 88888.00 2016-10-01 04:51:13.905 275 11797.02 178.22 52477.85 88888.00 2016-10-01 04:51:14.405 275 11797.00 178.24 52477.86 88888.00 2016-10-01 04:51:14.905 275 11797.02 178.25 52477.85 88888.00 2016-10-01 04:51:15.405 275 11797.01 178.25 52477.86 88888.00 2016-10-01 04:51:15.905 275 11797.02 178.28 52477.88 88888.00 2016-10-01 04:51:16.405 275 11797.02 178.30 52477.87 88888.00 2016-10-01 04:51:16.905 275 11797.00 178.31 52477.81 88888.00 2016-10-01 04:51:17.405 275 11796.98 178.32 52477.81 88888.00 2016-10-01 04:51:17.905 275 11796.98 178.34 52477.82 88888.00 2016-10-01 04:51:18.405 275 11797.01 178.34 52477.85 88888.00 2016-10-01 04:51:18.905 275 11797.04 178.39 52477.89 88888.00 2016-10-01 04:51:19.405 275 11797.09 178.42 52477.89 88888.00 2016-10-01 04:51:19.905 275 11797.03 178.45 52477.91 88888.00 2016-10-01 04:51:20.405 275 11797.02 178.51 52477.92 88888.00 2016-10-01 04:51:20.905 275 11797.02 178.50 52477.92 88888.00 2016-10-01 04:51:21.405 275 11797.00 178.51 52477.94 88888.00 2016-10-01 04:51:21.905 275 11796.94 178.59 52477.98 88888.00 2016-10-01 04:51:22.405 275 11796.93 178.63 52477.99 88888.00 2016-10-01 04:51:22.905 275 11796.84 178.66 52478.06 88888.00 2016-10-01 04:51:23.405 275 11796.87 178.67 52478.04 88888.00 2016-10-01 04:51:23.905 275 11796.94 178.63 52478.00 88888.00 2016-10-01 04:51:24.405 275 11796.95 178.66 52478.02 88888.00 2016-10-01 04:51:24.905 275 11796.98 178.67 52478.02 88888.00 2016-10-01 04:51:25.405 275 11796.99 178.67 52478.03 88888.00 2016-10-01 04:51:25.905 275 11796.95 178.70 52478.07 88888.00 2016-10-01 04:51:26.405 275 11796.99 178.73 52478.07 88888.00 2016-10-01 04:51:26.905 275 11797.01 178.79 52478.08 88888.00 2016-10-01 04:51:27.405 275 11797.02 178.82 52478.11 88888.00 2016-10-01 04:51:27.905 275 11797.04 178.84 52478.09 88888.00 2016-10-01 04:51:28.405 275 11797.04 178.89 52478.13 88888.00 2016-10-01 04:51:28.905 275 11797.01 178.93 52478.11 88888.00 2016-10-01 04:51:29.405 275 11796.96 178.98 52478.16 88888.00 2016-10-01 04:51:29.905 275 11796.96 178.96 52478.21 88888.00 2016-10-01 04:51:30.405 275 11796.98 179.01 52478.17 88888.00 2016-10-01 04:51:30.905 275 11797.01 179.01 52478.21 88888.00 2016-10-01 04:51:31.405 275 11797.01 179.09 52478.26 88888.00 2016-10-01 04:51:31.905 275 11796.96 179.12 52478.26 88888.00 2016-10-01 04:51:32.405 275 11796.98 179.14 52478.27 88888.00 2016-10-01 04:51:32.905 275 11796.92 179.15 52478.29 88888.00 2016-10-01 04:51:33.405 275 11796.84 179.15 52478.41 88888.00 2016-10-01 04:51:33.905 275 11796.75 179.20 52478.49 88888.00 2016-10-01 04:51:34.405 275 11796.76 179.23 52478.48 88888.00 2016-10-01 04:51:34.905 275 11796.76 179.29 52478.49 88888.00 2016-10-01 04:51:35.405 275 11796.78 179.27 52478.48 88888.00 2016-10-01 04:51:35.905 275 11796.77 179.24 52478.49 88888.00 2016-10-01 04:51:36.405 275 11796.74 179.32 52478.53 88888.00 2016-10-01 04:51:36.905 275 11796.74 179.34 52478.53 88888.00 2016-10-01 04:51:37.405 275 11796.75 179.36 52478.49 88888.00 2016-10-01 04:51:37.905 275 11796.72 179.36 52478.50 88888.00 2016-10-01 04:51:38.405 275 11796.74 179.36 52478.53 88888.00 2016-10-01 04:51:38.905 275 11796.72 179.33 52478.56 88888.00 2016-10-01 04:51:39.405 275 11796.67 179.34 52478.55 88888.00 2016-10-01 04:51:39.905 275 11796.66 179.38 52478.61 88888.00 2016-10-01 04:51:40.405 275 11796.60 179.40 52478.62 88888.00 2016-10-01 04:51:40.905 275 11796.57 179.40 52478.66 88888.00 2016-10-01 04:51:41.405 275 11796.60 179.38 52478.67 88888.00 2016-10-01 04:51:41.905 275 11796.59 179.38 52478.67 88888.00 2016-10-01 04:51:42.405 275 11796.57 179.41 52478.69 88888.00 2016-10-01 04:51:42.905 275 11796.56 179.44 52478.69 88888.00 2016-10-01 04:51:43.405 275 11796.56 179.48 52478.76 88888.00 2016-10-01 04:51:43.905 275 11796.57 179.49 52478.80 88888.00 2016-10-01 04:51:44.405 275 11796.55 179.51 52478.84 88888.00 2016-10-01 04:51:44.905 275 11796.49 179.49 52478.84 88888.00 2016-10-01 04:51:45.405 275 11796.44 179.50 52478.85 88888.00 2016-10-01 04:51:45.905 275 11796.42 179.54 52478.85 88888.00 2016-10-01 04:51:46.405 275 11796.43 179.52 52478.84 88888.00 2016-10-01 04:51:46.905 275 11796.40 179.53 52478.84 88888.00 2016-10-01 04:51:47.405 275 11796.37 179.57 52478.87 88888.00 2016-10-01 04:51:47.905 275 11796.32 179.59 52478.88 88888.00 2016-10-01 04:51:48.405 275 11796.29 179.58 52478.92 88888.00 2016-10-01 04:51:48.905 275 11796.24 179.58 52478.95 88888.00 2016-10-01 04:51:49.405 275 11796.20 179.62 52478.99 88888.00 2016-10-01 04:51:49.905 275 11796.17 179.68 52479.03 88888.00 2016-10-01 04:51:50.405 275 11796.14 179.66 52479.02 88888.00 2016-10-01 04:51:50.905 275 11796.13 179.70 52479.04 88888.00 2016-10-01 04:51:51.405 275 11796.09 179.77 52479.02 88888.00 2016-10-01 04:51:51.905 275 11796.06 179.80 52479.04 88888.00 2016-10-01 04:51:52.405 275 11795.94 179.82 52479.18 88888.00 2016-10-01 04:51:52.905 275 11796.05 179.80 52479.11 88888.00 2016-10-01 04:51:53.405 275 11796.07 179.82 52479.09 88888.00 2016-10-01 04:51:53.905 275 11796.06 179.87 52479.12 88888.00 2016-10-01 04:51:54.405 275 11796.03 179.89 52479.13 88888.00 2016-10-01 04:51:54.905 275 11796.03 179.95 52479.13 88888.00 2016-10-01 04:51:55.405 275 11796.03 180.04 52479.20 88888.00 2016-10-01 04:51:55.905 275 11795.96 180.10 52479.26 88888.00 2016-10-01 04:51:56.405 275 11795.93 180.12 52479.27 88888.00 2016-10-01 04:51:56.905 275 11795.87 180.18 52479.29 88888.00 2016-10-01 04:51:57.405 275 11795.86 180.21 52479.37 88888.00 2016-10-01 04:51:57.905 275 11795.90 180.25 52479.36 88888.00 2016-10-01 04:51:58.405 275 11796.03 180.21 52479.29 88888.00 2016-10-01 04:51:58.905 275 11796.09 180.22 52479.26 88888.00 2016-10-01 04:51:59.405 275 11796.09 180.34 52479.32 88888.00 2016-10-01 04:51:59.905 275 11796.08 180.37 52479.34 88888.00 2016-10-01 04:52:00.405 275 11796.06 180.41 52479.32 88888.00 2016-10-01 04:52:00.905 275 11796.03 180.47 52479.36 88888.00 2016-10-01 04:52:01.405 275 11796.03 180.55 52479.44 88888.00 2016-10-01 04:52:01.905 275 11796.05 180.63 52479.44 88888.00 2016-10-01 04:52:02.405 275 11796.06 180.68 52479.47 88888.00 2016-10-01 04:52:02.905 275 11796.03 180.72 52479.49 88888.00 2016-10-01 04:52:03.405 275 11795.98 180.79 52479.56 88888.00 2016-10-01 04:52:03.905 275 11795.99 180.88 52479.59 88888.00 2016-10-01 04:52:04.405 275 11795.98 180.99 52479.63 88888.00 2016-10-01 04:52:04.905 275 11795.99 181.05 52479.64 88888.00 2016-10-01 04:52:05.405 275 11795.97 181.12 52479.66 88888.00 2016-10-01 04:52:05.905 275 11795.91 181.20 52479.68 88888.00 2016-10-01 04:52:06.405 275 11795.91 181.26 52479.73 88888.00 2016-10-01 04:52:06.905 275 11795.88 181.30 52479.79 88888.00 2016-10-01 04:52:07.405 275 11795.87 181.35 52479.85 88888.00 2016-10-01 04:52:07.905 275 11795.85 181.41 52479.88 88888.00 2016-10-01 04:52:08.405 275 11795.84 181.47 52479.91 88888.00 2016-10-01 04:52:08.905 275 11795.88 181.53 52479.93 88888.00 2016-10-01 04:52:09.405 275 11795.91 181.55 52479.89 88888.00 2016-10-01 04:52:09.905 275 11795.86 181.62 52479.94 88888.00 2016-10-01 04:52:10.405 275 11795.78 181.65 52479.98 88888.00 2016-10-01 04:52:10.905 275 11795.87 181.67 52479.97 88888.00 2016-10-01 04:52:11.405 275 11795.88 181.73 52479.92 88888.00 2016-10-01 04:52:11.905 275 11795.87 181.77 52479.98 88888.00 2016-10-01 04:52:12.405 275 11795.89 181.83 52480.01 88888.00 2016-10-01 04:52:12.905 275 11795.93 181.88 52480.05 88888.00 2016-10-01 04:52:13.405 275 11795.94 181.91 52480.05 88888.00 2016-10-01 04:52:13.905 275 11795.94 181.95 52480.06 88888.00 2016-10-01 04:52:14.405 275 11795.97 182.00 52480.08 88888.00 2016-10-01 04:52:14.905 275 11795.96 181.99 52480.11 88888.00 2016-10-01 04:52:15.405 275 11795.95 182.04 52480.15 88888.00 2016-10-01 04:52:15.905 275 11795.95 182.15 52480.20 88888.00 2016-10-01 04:52:16.405 275 11795.98 182.24 52480.25 88888.00 2016-10-01 04:52:16.905 275 11796.04 182.20 52480.23 88888.00 2016-10-01 04:52:17.405 275 11796.04 182.25 52480.24 88888.00 2016-10-01 04:52:17.905 275 11796.02 182.30 52480.23 88888.00 2016-10-01 04:52:18.405 275 11796.02 182.30 52480.25 88888.00 2016-10-01 04:52:18.905 275 11796.04 182.37 52480.25 88888.00 2016-10-01 04:52:19.405 275 11795.99 182.41 52480.25 88888.00 2016-10-01 04:52:19.905 275 11795.94 182.42 52480.31 88888.00 2016-10-01 04:52:20.405 275 11795.86 182.47 52480.34 88888.00 2016-10-01 04:52:20.905 275 11795.88 182.46 52480.31 88888.00 2016-10-01 04:52:21.405 275 11795.87 182.48 52480.33 88888.00 2016-10-01 04:52:21.905 275 11795.85 182.52 52480.36 88888.00 2016-10-01 04:52:22.405 275 11795.87 182.53 52480.34 88888.00 2016-10-01 04:52:22.905 275 11795.85 182.52 52480.31 88888.00 2016-10-01 04:52:23.405 275 11795.84 182.57 52480.35 88888.00 2016-10-01 04:52:23.905 275 11795.80 182.58 52480.41 88888.00 2016-10-01 04:52:24.405 275 11795.70 182.60 52480.44 88888.00 2016-10-01 04:52:24.905 275 11795.63 182.62 52480.43 88888.00 2016-10-01 04:52:25.405 275 11795.59 182.61 52480.45 88888.00 2016-10-01 04:52:25.905 275 11795.58 182.62 52480.47 88888.00 2016-10-01 04:52:26.405 275 11795.53 182.62 52480.45 88888.00 2016-10-01 04:52:26.905 275 11795.51 182.62 52480.49 88888.00 2016-10-01 04:52:27.405 275 11795.45 182.66 52480.51 88888.00 2016-10-01 04:52:27.905 275 11795.51 182.67 52480.45 88888.00 2016-10-01 04:52:28.405 275 11795.54 182.67 52480.41 88888.00 2016-10-01 04:52:28.905 275 11795.54 182.68 52480.36 88888.00 2016-10-01 04:52:29.405 275 11795.52 182.63 52480.34 88888.00 2016-10-01 04:52:29.905 275 11795.46 182.67 52480.37 88888.00 2016-10-01 04:52:30.405 275 11795.41 182.69 52480.38 88888.00 2016-10-01 04:52:30.905 275 11795.44 182.71 52480.38 88888.00 2016-10-01 04:52:31.405 275 11795.50 182.70 52480.32 88888.00 2016-10-01 04:52:31.905 275 11795.43 182.71 52480.32 88888.00 2016-10-01 04:52:32.405 275 11795.40 182.77 52480.36 88888.00 2016-10-01 04:52:32.905 275 11795.45 182.80 52480.34 88888.00 2016-10-01 04:52:33.405 275 11795.40 182.78 52480.37 88888.00 2016-10-01 04:52:33.905 275 11795.37 182.81 52480.36 88888.00 2016-10-01 04:52:34.405 275 11795.32 182.80 52480.40 88888.00 2016-10-01 04:52:34.905 275 11795.33 182.77 52480.36 88888.00 2016-10-01 04:52:35.405 275 11795.33 182.76 52480.36 88888.00 2016-10-01 04:52:35.905 275 11795.27 182.82 52480.45 88888.00 2016-10-01 04:52:36.405 275 11795.17 182.91 52480.51 88888.00 2016-10-01 04:52:36.905 275 11795.12 182.92 52480.53 88888.00 2016-10-01 04:52:37.405 275 11795.17 182.93 52480.55 88888.00 2016-10-01 04:52:37.905 275 11795.23 182.92 52480.50 88888.00 2016-10-01 04:52:38.405 275 11795.23 182.90 52480.46 88888.00 2016-10-01 04:52:38.905 275 11795.20 182.91 52480.46 88888.00 2016-10-01 04:52:39.405 275 11795.16 182.98 52480.52 88888.00 2016-10-01 04:52:39.905 275 11795.10 183.03 52480.56 88888.00 2016-10-01 04:52:40.405 275 11795.09 183.02 52480.61 88888.00 2016-10-01 04:52:40.905 275 11795.05 183.05 52480.63 88888.00 2016-10-01 04:52:41.405 275 11795.02 183.11 52480.69 88888.00 2016-10-01 04:52:41.905 275 11795.02 183.10 52480.69 88888.00 2016-10-01 04:52:42.405 275 11795.07 183.07 52480.65 88888.00 2016-10-01 04:52:42.905 275 11795.11 183.02 52480.64 88888.00 2016-10-01 04:52:43.405 275 11795.09 183.06 52480.65 88888.00 2016-10-01 04:52:43.905 275 11795.05 183.09 52480.64 88888.00 2016-10-01 04:52:44.405 275 11795.00 183.19 52480.69 88888.00 2016-10-01 04:52:44.905 275 11794.85 183.24 52480.77 88888.00 2016-10-01 04:52:45.405 275 11794.80 183.24 52480.80 88888.00 2016-10-01 04:52:45.905 275 11794.80 183.24 52480.79 88888.00 2016-10-01 04:52:46.405 275 11794.80 183.24 52480.78 88888.00 2016-10-01 04:52:46.905 275 11794.68 183.27 52480.85 88888.00 2016-10-01 04:52:47.405 275 11794.77 183.25 52480.78 88888.00 2016-10-01 04:52:47.905 275 11795.02 183.22 52480.61 88888.00 2016-10-01 04:52:48.405 275 11794.98 183.20 52480.62 88888.00 2016-10-01 04:52:48.905 275 11794.90 183.26 52480.61 88888.00 2016-10-01 04:52:49.405 275 11794.91 183.27 52480.55 88888.00 2016-10-01 04:52:49.905 275 11794.90 183.25 52480.54 88888.00 2016-10-01 04:52:50.405 275 11794.92 183.27 52480.54 88888.00 2016-10-01 04:52:50.905 275 11794.83 183.27 52480.55 88888.00 2016-10-01 04:52:51.405 275 11794.82 183.24 52480.52 88888.00 2016-10-01 04:52:51.905 275 11794.85 183.22 52480.45 88888.00 2016-10-01 04:52:52.405 275 11794.82 183.22 52480.44 88888.00 2016-10-01 04:52:52.905 275 11794.79 183.22 52480.45 88888.00 2016-10-01 04:52:53.405 275 11794.74 183.28 52480.49 88888.00 2016-10-01 04:52:53.905 275 11794.70 183.34 52480.52 88888.00 2016-10-01 04:52:54.405 275 11794.64 183.34 52480.54 88888.00 2016-10-01 04:52:54.905 275 11794.65 183.38 52480.52 88888.00 2016-10-01 04:52:55.405 275 11794.65 183.40 52480.50 88888.00 2016-10-01 04:52:55.905 275 11794.63 183.41 52480.52 88888.00 2016-10-01 04:52:56.405 275 11794.58 183.43 52480.53 88888.00 2016-10-01 04:52:56.905 275 11794.53 183.46 52480.60 88888.00 2016-10-01 04:52:57.405 275 11794.51 183.50 52480.56 88888.00 2016-10-01 04:52:57.905 275 11794.53 183.49 52480.56 88888.00 2016-10-01 04:52:58.405 275 11794.51 183.48 52480.55 88888.00 2016-10-01 04:52:58.905 275 11794.57 183.46 52480.51 88888.00 2016-10-01 04:52:59.405 275 11794.60 183.46 52480.51 88888.00 2016-10-01 04:52:59.905 275 11794.58 183.51 52480.56 88888.00 2016-10-01 04:53:00.405 275 11794.56 183.59 52480.59 88888.00 2016-10-01 04:53:00.905 275 11794.55 183.60 52480.59 88888.00 2016-10-01 04:53:01.405 275 11794.56 183.67 52480.61 88888.00 2016-10-01 04:53:01.905 275 11794.54 183.68 52480.64 88888.00 2016-10-01 04:53:02.405 275 11794.53 183.70 52480.64 88888.00 2016-10-01 04:53:02.905 275 11794.53 183.70 52480.62 88888.00 2016-10-01 04:53:03.405 275 11794.51 183.72 52480.64 88888.00 2016-10-01 04:53:03.905 275 11794.48 183.78 52480.65 88888.00 2016-10-01 04:53:04.405 275 11794.45 183.78 52480.68 88888.00 2016-10-01 04:53:04.905 275 11794.46 183.83 52480.71 88888.00 2016-10-01 04:53:05.405 275 11794.46 183.86 52480.76 88888.00 2016-10-01 04:53:05.905 275 11794.44 183.88 52480.70 88888.00 2016-10-01 04:53:06.405 275 11794.40 183.90 52480.69 88888.00 2016-10-01 04:53:06.905 275 11794.44 183.94 52480.70 88888.00 2016-10-01 04:53:07.405 275 11794.40 183.96 52480.73 88888.00 2016-10-01 04:53:07.905 275 11794.38 183.98 52480.78 88888.00 2016-10-01 04:53:08.405 275 11794.35 184.00 52480.76 88888.00 2016-10-01 04:53:08.905 275 11794.39 183.98 52480.73 88888.00 2016-10-01 04:53:09.405 275 11794.35 183.99 52480.76 88888.00 2016-10-01 04:53:09.905 275 11794.24 184.03 52480.75 88888.00 2016-10-01 04:53:10.405 275 11794.22 184.04 52480.73 88888.00 2016-10-01 04:53:10.905 275 11794.23 184.07 52480.78 88888.00 2016-10-01 04:53:11.405 275 11794.18 184.09 52480.85 88888.00 2016-10-01 04:53:11.905 275 11794.18 184.09 52480.85 88888.00 2016-10-01 04:53:12.405 275 11794.16 184.11 52480.80 88888.00 2016-10-01 04:53:12.905 275 11794.20 184.08 52480.78 88888.00 2016-10-01 04:53:13.405 275 11794.26 184.08 52480.76 88888.00 2016-10-01 04:53:13.905 275 11794.30 184.07 52480.70 88888.00 2016-10-01 04:53:14.405 275 11794.32 184.06 52480.69 88888.00 2016-10-01 04:53:14.905 275 11794.29 184.08 52480.69 88888.00 2016-10-01 04:53:15.405 275 11794.24 184.07 52480.69 88888.00 2016-10-01 04:53:15.905 275 11794.20 184.04 52480.64 88888.00 2016-10-01 04:53:16.405 275 11794.19 184.07 52480.62 88888.00 2016-10-01 04:53:16.905 275 11794.14 184.09 52480.64 88888.00 2016-10-01 04:53:17.405 275 11794.11 184.11 52480.69 88888.00 2016-10-01 04:53:17.905 275 11794.07 184.12 52480.72 88888.00 2016-10-01 04:53:18.405 275 11794.05 184.12 52480.75 88888.00 2016-10-01 04:53:18.905 275 11794.01 184.09 52480.79 88888.00 2016-10-01 04:53:19.405 275 11793.91 184.13 52480.88 88888.00 2016-10-01 04:53:19.905 275 11793.87 184.12 52480.86 88888.00 2016-10-01 04:53:20.405 275 11793.86 184.09 52480.86 88888.00 2016-10-01 04:53:20.905 275 11793.87 184.12 52480.85 88888.00 2016-10-01 04:53:21.405 275 11793.80 184.14 52480.82 88888.00 2016-10-01 04:53:21.905 275 11793.71 184.15 52480.86 88888.00 2016-10-01 04:53:22.405 275 11793.69 184.16 52480.80 88888.00 2016-10-01 04:53:22.905 275 11793.67 184.13 52480.76 88888.00 2016-10-01 04:53:23.405 275 11793.63 184.14 52480.75 88888.00 2016-10-01 04:53:23.905 275 11793.60 184.13 52480.72 88888.00 2016-10-01 04:53:24.405 275 11793.61 184.07 52480.71 88888.00 2016-10-01 04:53:24.905 275 11793.61 184.08 52480.70 88888.00 2016-10-01 04:53:25.405 275 11793.56 184.06 52480.70 88888.00 2016-10-01 04:53:25.905 275 11793.50 184.06 52480.73 88888.00 2016-10-01 04:53:26.405 275 11793.50 184.06 52480.71 88888.00 2016-10-01 04:53:26.905 275 11793.52 184.06 52480.64 88888.00 2016-10-01 04:53:27.405 275 11793.51 184.07 52480.60 88888.00 2016-10-01 04:53:27.905 275 11793.51 184.08 52480.56 88888.00 2016-10-01 04:53:28.405 275 11793.53 184.09 52480.54 88888.00 2016-10-01 04:53:28.905 275 11793.53 184.09 52480.52 88888.00 2016-10-01 04:53:29.406 275 11793.53 184.13 52480.51 88888.00 2016-10-01 04:53:29.906 275 11793.48 184.11 52480.54 88888.00 2016-10-01 04:53:30.406 275 11793.47 184.12 52480.56 88888.00 2016-10-01 04:53:30.906 275 11793.43 184.15 52480.60 88888.00 2016-10-01 04:53:31.406 275 11793.44 184.14 52480.60 88888.00 2016-10-01 04:53:31.906 275 11793.42 184.13 52480.64 88888.00 2016-10-01 04:53:32.406 275 11793.45 184.15 52480.61 88888.00 2016-10-01 04:53:32.906 275 11793.44 184.14 52480.61 88888.00 2016-10-01 04:53:33.406 275 11793.43 184.15 52480.60 88888.00 2016-10-01 04:53:33.906 275 11793.43 184.15 52480.60 88888.00 2016-10-01 04:53:34.406 275 11793.43 184.17 52480.61 88888.00 2016-10-01 04:53:34.906 275 11793.44 184.22 52480.62 88888.00 2016-10-01 04:53:35.406 275 11793.41 184.25 52480.61 88888.00 2016-10-01 04:53:35.906 275 11793.36 184.31 52480.58 88888.00 2016-10-01 04:53:36.406 275 11793.36 184.29 52480.58 88888.00 2016-10-01 04:53:36.906 275 11793.37 184.26 52480.56 88888.00 2016-10-01 04:53:37.406 275 11793.35 184.27 52480.61 88888.00 2016-10-01 04:53:37.906 275 11793.36 184.31 52480.60 88888.00 2016-10-01 04:53:38.406 275 11793.43 184.29 52480.53 88888.00 2016-10-01 04:53:38.906 275 11793.47 184.29 52480.49 88888.00 2016-10-01 04:53:39.406 275 11793.49 184.34 52480.52 88888.00 2016-10-01 04:53:39.906 275 11793.44 184.32 52480.58 88888.00 2016-10-01 04:53:40.406 275 11793.41 184.31 52480.59 88888.00 2016-10-01 04:53:40.906 275 11793.39 184.34 52480.61 88888.00 2016-10-01 04:53:41.406 275 11793.37 184.34 52480.62 88888.00 2016-10-01 04:53:41.906 275 11793.39 184.32 52480.58 88888.00 2016-10-01 04:53:42.406 275 11793.35 184.32 52480.56 88888.00 2016-10-01 04:53:42.906 275 11793.35 184.35 52480.55 88888.00 2016-10-01 04:53:43.406 275 11793.32 184.36 52480.58 88888.00 2016-10-01 04:53:43.906 275 11793.28 184.36 52480.58 88888.00 2016-10-01 04:53:44.406 275 11793.27 184.37 52480.54 88888.00 2016-10-01 04:53:44.906 275 11793.23 184.38 52480.52 88888.00 2016-10-01 04:53:45.406 275 11793.16 184.41 52480.58 88888.00 2016-10-01 04:53:45.906 275 11793.06 184.44 52480.59 88888.00 2016-10-01 04:53:46.406 275 11793.17 184.42 52480.50 88888.00 2016-10-01 04:53:46.906 275 11793.21 184.40 52480.45 88888.00 2016-10-01 04:53:47.406 275 11793.21 184.35 52480.41 88888.00 2016-10-01 04:53:47.906 275 11793.15 184.32 52480.43 88888.00 2016-10-01 04:53:48.406 275 11793.09 184.31 52480.41 88888.00 2016-10-01 04:53:48.906 275 11793.08 184.32 52480.44 88888.00 2016-10-01 04:53:49.406 275 11792.99 184.34 52480.46 88888.00 2016-10-01 04:53:49.906 275 11792.91 184.34 52480.49 88888.00 2016-10-01 04:53:50.406 275 11792.88 184.35 52480.50 88888.00 2016-10-01 04:53:50.906 275 11792.88 184.35 52480.46 88888.00 2016-10-01 04:53:51.406 275 11792.86 184.32 52480.41 88888.00 2016-10-01 04:53:51.906 275 11792.82 184.34 52480.41 88888.00 2016-10-01 04:53:52.406 275 11792.80 184.36 52480.40 88888.00 2016-10-01 04:53:52.906 275 11792.82 184.35 52480.37 88888.00 2016-10-01 04:53:53.406 275 11792.87 184.35 52480.35 88888.00 2016-10-01 04:53:53.906 275 11792.82 184.35 52480.33 88888.00 2016-10-01 04:53:54.406 275 11792.79 184.32 52480.35 88888.00 2016-10-01 04:53:54.906 275 11792.79 184.32 52480.38 88888.00 2016-10-01 04:53:55.406 275 11792.78 184.37 52480.41 88888.00 2016-10-01 04:53:55.906 275 11792.75 184.42 52480.47 88888.00 2016-10-01 04:53:56.406 275 11792.74 184.44 52480.50 88888.00 2016-10-01 04:53:56.906 275 11792.71 184.48 52480.49 88888.00 2016-10-01 04:53:57.406 275 11792.67 184.48 52480.49 88888.00 2016-10-01 04:53:57.906 275 11792.64 184.48 52480.49 88888.00 2016-10-01 04:53:58.406 275 11792.51 184.55 52480.54 88888.00 2016-10-01 04:53:58.906 275 11792.49 184.60 52480.56 88888.00 2016-10-01 04:53:59.406 275 11792.40 184.61 52480.54 88888.00 2016-10-01 04:53:59.906 275 11792.45 184.56 52480.52 88888.00 2016-10-01 04:54:00.406 275 11792.46 184.57 52480.52 88888.00 2016-10-01 04:54:00.906 275 11792.46 184.55 52480.46 88888.00 2016-10-01 04:54:01.406 275 11792.51 184.57 52480.40 88888.00 2016-10-01 04:54:01.906 275 11792.48 184.64 52480.38 88888.00 2016-10-01 04:54:02.406 275 11792.43 184.65 52480.49 88888.00 2016-10-01 04:54:02.906 275 11792.39 184.64 52480.52 88888.00 2016-10-01 04:54:03.406 275 11792.38 184.66 52480.56 88888.00 2016-10-01 04:54:03.906 275 11792.34 184.63 52480.61 88888.00 2016-10-01 04:54:04.406 275 11792.37 184.66 52480.58 88888.00 2016-10-01 04:54:04.906 275 11792.40 184.73 52480.55 88888.00 2016-10-01 04:54:05.406 275 11792.40 184.74 52480.56 88888.00 2016-10-01 04:54:05.906 275 11792.38 184.76 52480.58 88888.00 2016-10-01 04:54:06.406 275 11792.39 184.77 52480.55 88888.00 2016-10-01 04:54:06.906 275 11792.48 184.77 52480.51 88888.00 2016-10-01 04:54:07.406 275 11792.52 184.81 52480.47 88888.00 2016-10-01 04:54:07.906 275 11792.49 184.82 52480.54 88888.00 2016-10-01 04:54:08.406 275 11792.49 184.81 52480.52 88888.00 2016-10-01 04:54:08.906 275 11792.52 184.77 52480.52 88888.00 2016-10-01 04:54:09.406 275 11792.54 184.82 52480.54 88888.00 2016-10-01 04:54:09.906 275 11792.52 184.85 52480.55 88888.00 2016-10-01 04:54:10.406 275 11792.51 184.83 52480.58 88888.00 2016-10-01 04:54:10.906 275 11792.49 184.84 52480.61 88888.00 2016-10-01 04:54:11.406 275 11792.46 184.84 52480.63 88888.00 2016-10-01 04:54:11.906 275 11792.51 184.81 52480.62 88888.00 2016-10-01 04:54:12.406 275 11792.46 184.77 52480.64 88888.00 2016-10-01 04:54:12.906 275 11792.45 184.81 52480.63 88888.00 2016-10-01 04:54:13.406 275 11792.42 184.86 52480.65 88888.00 2016-10-01 04:54:13.906 275 11792.39 184.87 52480.69 88888.00 2016-10-01 04:54:14.406 275 11792.43 184.87 52480.64 88888.00 2016-10-01 04:54:14.906 275 11792.42 184.90 52480.59 88888.00 2016-10-01 04:54:15.406 275 11792.40 184.92 52480.55 88888.00 2016-10-01 04:54:15.906 275 11792.42 184.90 52480.58 88888.00 2016-10-01 04:54:16.406 275 11792.44 184.87 52480.56 88888.00 2016-10-01 04:54:16.906 275 11792.45 184.86 52480.56 88888.00 2016-10-01 04:54:17.406 275 11792.44 184.89 52480.59 88888.00 2016-10-01 04:54:17.906 275 11792.43 184.90 52480.55 88888.00 2016-10-01 04:54:18.406 275 11792.42 184.92 52480.56 88888.00 2016-10-01 04:54:18.906 275 11792.37 184.87 52480.61 88888.00 2016-10-01 04:54:19.406 275 11792.34 184.87 52480.65 88888.00 2016-10-01 04:54:19.906 275 11792.37 184.89 52480.67 88888.00 2016-10-01 04:54:20.406 275 11792.36 184.87 52480.68 88888.00 2016-10-01 04:54:20.906 275 11792.36 184.87 52480.68 88888.00 2016-10-01 04:54:21.406 275 11792.36 184.92 52480.65 88888.00 2016-10-01 04:54:21.906 275 11792.37 184.93 52480.65 88888.00 2016-10-01 04:54:22.406 275 11792.40 184.95 52480.64 88888.00 2016-10-01 04:54:22.906 275 11792.44 184.98 52480.63 88888.00 2016-10-01 04:54:23.406 275 11792.47 185.02 52480.69 88888.00 2016-10-01 04:54:23.906 275 11792.48 185.09 52480.70 88888.00 2016-10-01 04:54:24.406 275 11792.49 185.08 52480.67 88888.00 2016-10-01 04:54:24.906 275 11792.52 185.08 52480.64 88888.00 2016-10-01 04:54:25.406 275 11792.54 185.10 52480.65 88888.00 2016-10-01 04:54:25.906 275 11792.49 185.12 52480.67 88888.00 2016-10-01 04:54:26.406 275 11792.48 185.12 52480.68 88888.00 2016-10-01 04:54:26.906 275 11792.53 185.14 52480.69 88888.00 2016-10-01 04:54:27.406 275 11792.49 185.19 52480.68 88888.00 2016-10-01 04:54:27.906 275 11792.42 185.19 52480.72 88888.00 2016-10-01 04:54:28.406 275 11792.42 185.20 52480.73 88888.00 2016-10-01 04:54:28.906 275 11792.39 185.21 52480.76 88888.00 2016-10-01 04:54:29.406 275 11792.38 185.19 52480.77 88888.00 2016-10-01 04:54:29.906 275 11792.37 185.21 52480.75 88888.00 2016-10-01 04:54:30.406 275 11792.38 185.24 52480.77 88888.00 2016-10-01 04:54:30.906 275 11792.35 185.20 52480.77 88888.00 2016-10-01 04:54:31.406 275 11792.38 185.19 52480.80 88888.00 2016-10-01 04:54:31.906 275 11792.39 185.16 52480.80 88888.00 2016-10-01 04:54:32.406 275 11792.37 185.18 52480.79 88888.00 2016-10-01 04:54:32.906 275 11792.39 185.15 52480.77 88888.00 2016-10-01 04:54:33.406 275 11792.36 185.16 52480.75 88888.00 2016-10-01 04:54:33.906 275 11792.28 185.18 52480.76 88888.00 2016-10-01 04:54:34.406 275 11792.26 185.19 52480.76 88888.00 2016-10-01 04:54:34.906 275 11792.20 185.20 52480.79 88888.00 2016-10-01 04:54:35.406 275 11792.21 185.19 52480.78 88888.00 2016-10-01 04:54:35.906 275 11792.21 185.19 52480.78 88888.00 2016-10-01 04:54:36.406 275 11792.21 185.20 52480.78 88888.00 2016-10-01 04:54:36.906 275 11792.20 185.19 52480.79 88888.00 2016-10-01 04:54:37.406 275 11792.20 185.20 52480.80 88888.00 2016-10-01 04:54:37.906 275 11792.19 185.18 52480.84 88888.00 2016-10-01 04:54:38.406 275 11792.13 185.19 52480.84 88888.00 2016-10-01 04:54:38.906 275 11792.17 185.19 52480.81 88888.00 2016-10-01 04:54:39.406 275 11792.17 185.23 52480.79 88888.00 2016-10-01 04:54:39.906 275 11792.20 185.25 52480.85 88888.00 2016-10-01 04:54:40.406 275 11792.22 185.25 52480.86 88888.00 2016-10-01 04:54:40.906 275 11792.23 185.22 52480.87 88888.00 2016-10-01 04:54:41.406 275 11792.26 185.25 52480.84 88888.00 2016-10-01 04:54:41.906 275 11792.29 185.27 52480.84 88888.00 2016-10-01 04:54:42.406 275 11792.30 185.29 52480.82 88888.00 2016-10-01 04:54:42.906 275 11792.29 185.32 52480.81 88888.00 2016-10-01 04:54:43.406 275 11792.29 185.30 52480.80 88888.00 2016-10-01 04:54:43.906 275 11792.27 185.31 52480.80 88888.00 2016-10-01 04:54:44.406 275 11792.33 185.31 52480.81 88888.00 2016-10-01 04:54:44.906 275 11792.38 185.30 52480.84 88888.00 2016-10-01 04:54:45.406 275 11792.40 185.31 52480.87 88888.00 2016-10-01 04:54:45.906 275 11792.38 185.37 52480.88 88888.00 2016-10-01 04:54:46.406 275 11792.42 185.41 52480.87 88888.00 2016-10-01 04:54:46.906 275 11792.47 185.43 52480.86 88888.00 2016-10-01 04:54:47.406 275 11792.52 185.42 52480.84 88888.00 2016-10-01 04:54:47.906 275 11792.52 185.43 52480.85 88888.00 2016-10-01 04:54:48.406 275 11792.45 185.45 52480.94 88888.00 2016-10-01 04:54:48.906 275 11792.43 185.48 52480.98 88888.00 2016-10-01 04:54:49.406 275 11792.44 185.50 52480.98 88888.00 2016-10-01 04:54:49.906 275 11792.51 185.52 52480.97 88888.00 2016-10-01 04:54:50.406 275 11792.51 185.50 52480.98 88888.00 2016-10-01 04:54:50.906 275 11792.52 185.53 52480.98 88888.00 2016-10-01 04:54:51.406 275 11792.49 185.58 52481.02 88888.00 2016-10-01 04:54:51.906 275 11792.51 185.62 52481.06 88888.00 2016-10-01 04:54:52.406 275 11792.54 185.63 52481.03 88888.00 2016-10-01 04:54:52.906 275 11792.55 185.66 52481.09 88888.00 2016-10-01 04:54:53.406 275 11792.51 185.69 52481.13 88888.00 2016-10-01 04:54:53.906 275 11792.54 185.69 52481.09 88888.00 2016-10-01 04:54:54.406 275 11792.60 185.70 52481.07 88888.00 2016-10-01 04:54:54.906 275 11792.65 185.72 52481.04 88888.00 2016-10-01 04:54:55.406 275 11792.69 185.74 52481.03 88888.00 2016-10-01 04:54:55.906 275 11792.69 185.78 52481.02 88888.00 2016-10-01 04:54:56.406 275 11792.69 185.78 52481.04 88888.00 2016-10-01 04:54:56.906 275 11792.65 185.84 52481.07 88888.00 2016-10-01 04:54:57.406 275 11792.69 185.88 52481.08 88888.00 2016-10-01 04:54:57.906 275 11792.65 185.90 52481.13 88888.00 2016-10-01 04:54:58.406 275 11792.58 185.92 52481.18 88888.00 2016-10-01 04:54:58.906 275 11792.57 185.96 52481.18 88888.00 2016-10-01 04:54:59.406 275 11792.60 185.97 52481.20 88888.00 2016-10-01 04:54:59.906 275 11792.61 185.99 52481.18 88888.00 2016-10-01 04:55:00.406 275 11792.63 185.95 52481.21 88888.00 2016-10-01 04:55:00.906 275 11792.63 186.00 52481.23 88888.00 2016-10-01 04:55:01.406 275 11792.66 186.01 52481.18 88888.00 2016-10-01 04:55:01.906 275 11792.72 186.01 52481.15 88888.00 2016-10-01 04:55:02.406 275 11792.74 186.00 52481.15 88888.00 2016-10-01 04:55:02.906 275 11792.69 186.03 52481.17 88888.00 2016-10-01 04:55:03.406 275 11792.62 186.07 52481.22 88888.00 2016-10-01 04:55:03.906 275 11792.69 186.03 52481.23 88888.00 2016-10-01 04:55:04.406 275 11792.74 186.06 52481.23 88888.00 2016-10-01 04:55:04.906 275 11792.71 186.08 52481.25 88888.00 2016-10-01 04:55:05.406 275 11792.72 186.10 52481.25 88888.00 2016-10-01 04:55:05.906 275 11792.75 186.17 52481.28 88888.00 2016-10-01 04:55:06.406 275 11792.80 186.13 52481.30 88888.00 2016-10-01 04:55:06.906 275 11792.82 186.15 52481.30 88888.00 2016-10-01 04:55:07.406 275 11792.87 186.19 52481.30 88888.00 2016-10-01 04:55:07.906 275 11792.91 186.17 52481.31 88888.00 2016-10-01 04:55:08.406 275 11792.98 186.15 52481.29 88888.00 2016-10-01 04:55:08.906 275 11792.98 186.16 52481.29 88888.00 2016-10-01 04:55:09.406 275 11792.98 186.20 52481.32 88888.00 2016-10-01 04:55:09.906 275 11793.04 186.19 52481.31 88888.00 2016-10-01 04:55:10.406 275 11793.06 186.18 52481.32 88888.00 2016-10-01 04:55:10.906 275 11793.10 186.18 52481.29 88888.00 2016-10-01 04:55:11.406 275 11793.07 186.18 52481.29 88888.00 2016-10-01 04:55:11.906 275 11793.05 186.19 52481.32 88888.00 2016-10-01 04:55:12.406 275 11793.05 186.19 52481.33 88888.00 2016-10-01 04:55:12.906 275 11793.05 186.18 52481.33 88888.00 2016-10-01 04:55:13.406 275 11793.05 186.19 52481.37 88888.00 2016-10-01 04:55:13.906 275 11793.06 186.19 52481.37 88888.00 2016-10-01 04:55:14.406 275 11793.10 186.22 52481.34 88888.00 2016-10-01 04:55:14.906 275 11793.10 186.25 52481.34 88888.00 2016-10-01 04:55:15.406 275 11793.14 186.21 52481.35 88888.00 2016-10-01 04:55:15.906 275 11793.15 186.21 52481.39 88888.00 2016-10-01 04:55:16.406 275 11793.13 186.26 52481.44 88888.00 2016-10-01 04:55:16.906 275 11793.13 186.27 52481.41 88888.00 2016-10-01 04:55:17.406 275 11793.10 186.25 52481.42 88888.00 2016-10-01 04:55:17.906 275 11793.14 186.25 52481.42 88888.00 2016-10-01 04:55:18.406 275 11793.15 186.21 52481.37 88888.00 2016-10-01 04:55:18.906 275 11793.10 186.21 52481.35 88888.00 2016-10-01 04:55:19.406 275 11793.10 186.25 52481.39 88888.00 2016-10-01 04:55:19.906 275 11793.12 186.26 52481.35 88888.00 2016-10-01 04:55:20.406 275 11793.13 186.28 52481.39 88888.00 2016-10-01 04:55:20.906 275 11793.07 186.32 52481.41 88888.00 2016-10-01 04:55:21.406 275 11793.05 186.38 52481.41 88888.00 2016-10-01 04:55:21.906 275 11793.06 186.36 52481.46 88888.00 2016-10-01 04:55:22.406 275 11793.07 186.29 52481.48 88888.00 2016-10-01 04:55:22.906 275 11793.06 186.27 52481.49 88888.00 2016-10-01 04:55:23.406 275 11793.07 186.27 52481.53 88888.00 2016-10-01 04:55:23.906 275 11793.06 186.26 52481.51 88888.00 2016-10-01 04:55:24.406 275 11793.06 186.30 52481.49 88888.00 2016-10-01 04:55:24.906 275 11793.08 186.35 52481.48 88888.00 2016-10-01 04:55:25.406 275 11793.08 186.37 52481.48 88888.00 2016-10-01 04:55:25.906 275 11793.08 186.35 52481.51 88888.00 2016-10-01 04:55:26.406 275 11793.16 186.29 52481.49 88888.00 2016-10-01 04:55:26.906 275 11793.17 186.31 52481.47 88888.00 2016-10-01 04:55:27.406 275 11793.19 186.37 52481.51 88888.00 2016-10-01 04:55:27.906 275 11793.22 186.38 52481.53 88888.00 2016-10-01 04:55:28.406 275 11793.22 186.41 52481.55 88888.00 2016-10-01 04:55:28.906 275 11793.25 186.42 52481.52 88888.00 2016-10-01 04:55:29.406 275 11793.24 186.45 52481.53 88888.00 2016-10-01 04:55:29.906 275 11793.21 186.46 52481.59 88888.00 2016-10-01 04:55:30.406 275 11793.18 186.47 52481.60 88888.00 2016-10-01 04:55:30.906 275 11793.23 186.53 52481.61 88888.00 2016-10-01 04:55:31.406 275 11793.28 186.57 52481.62 88888.00 2016-10-01 04:55:31.906 275 11793.31 186.58 52481.60 88888.00 2016-10-01 04:55:32.406 275 11793.30 186.59 52481.65 88888.00 2016-10-01 04:55:32.906 275 11793.30 186.66 52481.69 88888.00 2016-10-01 04:55:33.406 275 11793.30 186.68 52481.73 88888.00 2016-10-01 04:55:33.906 275 11793.27 186.65 52481.75 88888.00 2016-10-01 04:55:34.406 275 11793.26 186.67 52481.77 88888.00 2016-10-01 04:55:34.906 275 11793.27 186.70 52481.79 88888.00 2016-10-01 04:55:35.406 275 11793.30 186.71 52481.78 88888.00 2016-10-01 04:55:35.906 275 11793.30 186.75 52481.75 88888.00 2016-10-01 04:55:36.406 275 11793.31 186.78 52481.76 88888.00 2016-10-01 04:55:36.906 275 11793.32 186.78 52481.78 88888.00 2016-10-01 04:55:37.406 275 11793.34 186.84 52481.84 88888.00 2016-10-01 04:55:37.906 275 11793.35 186.88 52481.88 88888.00 2016-10-01 04:55:38.406 275 11793.37 186.84 52481.91 88888.00 2016-10-01 04:55:38.906 275 11793.40 186.89 52481.94 88888.00 2016-10-01 04:55:39.406 275 11793.41 186.90 52481.99 88888.00 2016-10-01 04:55:39.906 275 11793.39 186.90 52482.00 88888.00 2016-10-01 04:55:40.406 275 11793.37 186.99 52482.03 88888.00 2016-10-01 04:55:40.906 275 11793.36 187.02 52482.06 88888.00 2016-10-01 04:55:41.406 275 11793.42 187.03 52482.05 88888.00 2016-10-01 04:55:41.906 275 11793.41 187.06 52482.05 88888.00 2016-10-01 04:55:42.406 275 11793.40 187.12 52482.08 88888.00 2016-10-01 04:55:42.906 275 11793.37 187.16 52482.11 88888.00 2016-10-01 04:55:43.406 275 11793.40 187.15 52482.19 88888.00 2016-10-01 04:55:43.906 275 11793.42 187.18 52482.22 88888.00 2016-10-01 04:55:44.406 275 11793.44 187.26 52482.20 88888.00 2016-10-01 04:55:44.906 275 11793.49 187.26 52482.18 88888.00 2016-10-01 04:55:45.406 275 11793.52 187.27 52482.23 88888.00 2016-10-01 04:55:45.906 275 11793.56 187.34 52482.28 88888.00 2016-10-01 04:55:46.406 275 11793.57 187.43 52482.28 88888.00 2016-10-01 04:55:46.906 275 11793.56 187.48 52482.31 88888.00 2016-10-01 04:55:47.406 275 11793.57 187.52 52482.37 88888.00 2016-10-01 04:55:47.906 275 11793.60 187.56 52482.39 88888.00 2016-10-01 04:55:48.406 275 11793.63 187.56 52482.43 88888.00 2016-10-01 04:55:48.906 275 11793.68 187.62 52482.49 88888.00 2016-10-01 04:55:49.406 275 11793.74 187.63 52482.49 88888.00 2016-10-01 04:55:49.906 275 11793.71 187.67 52482.49 88888.00 2016-10-01 04:55:50.406 275 11793.75 187.71 52482.50 88888.00 2016-10-01 04:55:50.906 275 11793.74 187.71 52482.50 88888.00 2016-10-01 04:55:51.406 275 11793.70 187.72 52482.56 88888.00 2016-10-01 04:55:51.906 275 11793.79 187.74 52482.56 88888.00 2016-10-01 04:55:52.406 275 11793.83 187.79 52482.58 88888.00 2016-10-01 04:55:52.906 275 11793.84 187.89 52482.60 88888.00 2016-10-01 04:55:53.406 275 11793.79 187.91 52482.60 88888.00 2016-10-01 04:55:53.906 275 11793.83 187.96 52482.61 88888.00 2016-10-01 04:55:54.406 275 11793.81 188.04 52482.65 88888.00 2016-10-01 04:55:54.906 275 11793.84 188.04 52482.67 88888.00 2016-10-01 04:55:55.406 275 11793.86 188.10 52482.65 88888.00 2016-10-01 04:55:55.906 275 11793.86 188.15 52482.67 88888.00 2016-10-01 04:55:56.406 275 11793.94 188.18 52482.71 88888.00 2016-10-01 04:55:56.906 275 11793.97 188.22 52482.74 88888.00 2016-10-01 04:55:57.406 275 11794.01 188.24 52482.75 88888.00 2016-10-01 04:55:57.906 275 11794.05 188.26 52482.78 88888.00 2016-10-01 04:55:58.406 275 11794.05 188.28 52482.82 88888.00 2016-10-01 04:55:58.906 275 11794.06 188.36 52482.84 88888.00 2016-10-01 04:55:59.406 275 11794.12 188.40 52482.84 88888.00 2016-10-01 04:55:59.906 275 11794.13 188.41 52482.87 88888.00 2016-10-01 04:56:00.406 275 11794.13 188.43 52482.92 88888.00 2016-10-01 04:56:00.906 275 11794.14 188.45 52482.94 88888.00 2016-10-01 04:56:01.406 275 11794.18 188.53 52483.00 88888.00 2016-10-01 04:56:01.906 275 11794.20 188.59 52483.05 88888.00 2016-10-01 04:56:02.406 275 11794.15 188.63 52483.06 88888.00 2016-10-01 04:56:02.906 275 11794.09 188.67 52483.14 88888.00 2016-10-01 04:56:03.406 275 11793.96 188.73 52483.25 88888.00 2016-10-01 04:56:03.906 275 11794.03 188.77 52483.22 88888.00 2016-10-01 04:56:04.407 275 11794.14 188.83 52483.22 88888.00 2016-10-01 04:56:04.907 275 11794.26 188.87 52483.23 88888.00 2016-10-01 04:56:05.407 275 11794.30 188.91 52483.27 88888.00 2016-10-01 04:56:05.907 275 11794.32 188.96 52483.33 88888.00 2016-10-01 04:56:06.407 275 11794.31 188.99 52483.35 88888.00 2016-10-01 04:56:06.907 275 11794.29 189.02 52483.36 88888.00 2016-10-01 04:56:07.407 275 11794.26 189.05 52483.38 88888.00 2016-10-01 04:56:07.907 275 11794.28 189.05 52483.46 88888.00 2016-10-01 04:56:08.407 275 11794.32 189.03 52483.53 88888.00 2016-10-01 04:56:08.907 275 11794.36 189.07 52483.53 88888.00 2016-10-01 04:56:09.407 275 11794.31 189.13 52483.57 88888.00 2016-10-01 04:56:09.907 275 11794.21 189.22 52483.66 88888.00 2016-10-01 04:56:10.407 275 11794.13 189.34 52483.78 88888.00 2016-10-01 04:56:10.907 275 11794.11 189.41 52483.84 88888.00 2016-10-01 04:56:11.407 275 11794.22 189.42 52483.87 88888.00 2016-10-01 04:56:11.907 275 11794.27 189.45 52483.88 88888.00 2016-10-01 04:56:12.407 275 11794.29 189.49 52483.93 88888.00 2016-10-01 04:56:12.907 275 11794.33 189.57 52483.89 88888.00 2016-10-01 04:56:13.407 275 11794.40 189.59 52483.90 88888.00 2016-10-01 04:56:13.907 275 11794.42 189.59 52483.94 88888.00 2016-10-01 04:56:14.407 275 11794.41 189.62 52483.98 88888.00 2016-10-01 04:56:14.907 275 11794.53 189.62 52483.94 88888.00 2016-10-01 04:56:15.407 275 11794.60 189.68 52483.91 88888.00 2016-10-01 04:56:15.907 275 11794.60 189.76 52483.96 88888.00 2016-10-01 04:56:16.407 275 11794.59 189.78 52484.02 88888.00 2016-10-01 04:56:16.907 275 11794.66 189.80 52483.99 88888.00 2016-10-01 04:56:17.407 275 11794.59 189.85 52484.07 88888.00 2016-10-01 04:56:17.907 275 11794.62 189.88 52484.12 88888.00 2016-10-01 04:56:18.407 275 11794.65 189.91 52484.14 88888.00 2016-10-01 04:56:18.907 275 11794.70 189.95 52484.22 88888.00 2016-10-01 04:56:19.407 275 11794.77 189.96 52484.28 88888.00 2016-10-01 04:56:19.907 275 11794.77 190.03 52484.32 88888.00 2016-10-01 04:56:20.407 275 11794.77 190.09 52484.38 88888.00 2016-10-01 04:56:20.907 275 11794.76 190.14 52484.48 88888.00 2016-10-01 04:56:21.407 275 11794.79 190.20 52484.50 88888.00 2016-10-01 04:56:21.907 275 11794.79 190.25 52484.55 88888.00 2016-10-01 04:56:22.407 275 11794.85 190.25 52484.51 88888.00 2016-10-01 04:56:22.907 275 11794.94 190.28 52484.43 88888.00 2016-10-01 04:56:23.407 275 11794.98 190.34 52484.43 88888.00 2016-10-01 04:56:23.907 275 11795.02 190.39 52484.47 88888.00 2016-10-01 04:56:24.407 275 11795.03 190.44 52484.55 88888.00 2016-10-01 04:56:24.907 275 11795.02 190.46 52484.64 88888.00 2016-10-01 04:56:25.407 275 11794.94 190.51 52484.68 88888.00 2016-10-01 04:56:25.907 275 11794.93 190.60 52484.76 88888.00 2016-10-01 04:56:26.407 275 11794.99 190.63 52484.78 88888.00 2016-10-01 04:56:26.907 275 11794.99 190.66 52484.85 88888.00 2016-10-01 04:56:27.407 275 11795.00 190.68 52484.82 88888.00 2016-10-01 04:56:27.907 275 11795.12 190.70 52484.78 88888.00 2016-10-01 04:56:28.407 275 11795.09 190.77 52484.85 88888.00 2016-10-01 04:56:28.907 275 11795.02 190.83 52484.94 88888.00 2016-10-01 04:56:29.407 275 11795.03 190.85 52484.93 88888.00 2016-10-01 04:56:29.907 275 11795.03 190.91 52484.95 88888.00 2016-10-01 04:56:30.407 275 11795.12 190.93 52484.92 88888.00 2016-10-01 04:56:30.907 275 11795.21 190.94 52484.94 88888.00 2016-10-01 04:56:31.407 275 11795.26 190.95 52484.96 88888.00 2016-10-01 04:56:31.907 275 11795.19 191.00 52485.07 88888.00 2016-10-01 04:56:32.407 275 11795.20 191.05 52485.11 88888.00 2016-10-01 04:56:32.907 275 11795.21 191.09 52485.05 88888.00 2016-10-01 04:56:33.407 275 11795.18 191.11 52485.13 88888.00 2016-10-01 04:56:33.907 275 11795.18 191.15 52485.17 88888.00 2016-10-01 04:56:34.407 275 11795.20 191.20 52485.21 88888.00 2016-10-01 04:56:34.907 275 11795.16 191.24 52485.27 88888.00 2016-10-01 04:56:35.407 275 11795.15 191.28 52485.30 88888.00 2016-10-01 04:56:35.907 275 11795.24 191.28 52485.30 88888.00 2016-10-01 04:56:36.407 275 11795.33 191.31 52485.26 88888.00 2016-10-01 04:56:36.907 275 11795.33 191.35 52485.29 88888.00 2016-10-01 04:56:37.407 275 11795.36 191.42 52485.36 88888.00 2016-10-01 04:56:37.907 275 11795.40 191.46 52485.36 88888.00 2016-10-01 04:56:38.407 275 11795.47 191.45 52485.35 88888.00 2016-10-01 04:56:38.907 275 11795.49 191.46 52485.35 88888.00 2016-10-01 04:56:39.407 275 11795.49 191.49 52485.37 88888.00 2016-10-01 04:56:39.907 275 11795.51 191.51 52485.42 88888.00 2016-10-01 04:56:40.407 275 11795.59 191.57 52485.44 88888.00 2016-10-01 04:56:40.907 275 11795.62 191.64 52485.46 88888.00 2016-10-01 04:56:41.407 275 11795.65 191.67 52485.46 88888.00 2016-10-01 04:56:41.907 275 11795.67 191.70 52485.47 88888.00 2016-10-01 04:56:42.407 275 11795.64 191.70 52485.51 88888.00 2016-10-01 04:56:42.907 275 11795.64 191.72 52485.56 88888.00 2016-10-01 04:56:43.407 275 11795.64 191.72 52485.61 88888.00 2016-10-01 04:56:43.907 275 11795.65 191.80 52485.65 88888.00 2016-10-01 04:56:44.407 275 11795.69 191.86 52485.65 88888.00 2016-10-01 04:56:44.907 275 11795.62 191.89 52485.73 88888.00 2016-10-01 04:56:45.407 275 11795.56 191.96 52485.86 88888.00 2016-10-01 04:56:45.907 275 11795.58 191.99 52485.86 88888.00 2016-10-01 04:56:46.407 275 11795.67 192.01 52485.78 88888.00 2016-10-01 04:56:46.907 275 11795.72 192.02 52485.80 88888.00 2016-10-01 04:56:47.407 275 11795.71 192.07 52485.87 88888.00 2016-10-01 04:56:47.907 275 11795.71 192.11 52485.84 88888.00 2016-10-01 04:56:48.407 275 11795.78 192.15 52485.88 88888.00 2016-10-01 04:56:48.907 275 11795.85 192.18 52485.91 88888.00 2016-10-01 04:56:49.407 275 11795.86 192.18 52485.92 88888.00 2016-10-01 04:56:49.907 275 11795.85 192.22 52485.93 88888.00 2016-10-01 04:56:50.407 275 11795.91 192.23 52485.92 88888.00 2016-10-01 04:56:50.907 275 11795.95 192.28 52485.92 88888.00 2016-10-01 04:56:51.407 275 11795.94 192.33 52485.99 88888.00 2016-10-01 04:56:51.907 275 11795.93 192.39 52486.06 88888.00 2016-10-01 04:56:52.407 275 11795.90 192.45 52486.07 88888.00 2016-10-01 04:56:52.907 275 11795.94 192.54 52486.09 88888.00 2016-10-01 04:56:53.407 275 11795.94 192.55 52486.09 88888.00 2016-10-01 04:56:53.907 275 11795.93 192.57 52486.15 88888.00 2016-10-01 04:56:54.407 275 11795.96 192.62 52486.20 88888.00 2016-10-01 04:56:54.907 275 11796.03 192.69 52486.20 88888.00 2016-10-01 04:56:55.407 275 11796.02 192.72 52486.23 88888.00 2016-10-01 04:56:55.907 275 11795.98 192.79 52486.24 88888.00 2016-10-01 04:56:56.407 275 11795.98 192.85 52486.28 88888.00 2016-10-01 04:56:56.907 275 11795.96 192.88 52486.32 88888.00 2016-10-01 04:56:57.407 275 11796.00 192.95 52486.32 88888.00 2016-10-01 04:56:57.907 275 11796.00 193.00 52486.39 88888.00 2016-10-01 04:56:58.407 275 11796.04 193.06 52486.43 88888.00 2016-10-01 04:56:58.907 275 11796.05 193.10 52486.44 88888.00 2016-10-01 04:56:59.407 275 11796.09 193.17 52486.46 88888.00 2016-10-01 04:56:59.907 275 11796.06 193.22 52486.50 88888.00 2016-10-01 04:57:00.407 275 11796.09 193.25 52486.53 88888.00 2016-10-01 04:57:00.907 275 11796.13 193.32 52486.53 88888.00 2016-10-01 04:57:01.407 275 11796.11 193.34 52486.57 88888.00 2016-10-01 04:57:01.907 275 11796.15 193.36 52486.57 88888.00 2016-10-01 04:57:02.407 275 11796.20 193.39 52486.58 88888.00 2016-10-01 04:57:02.907 275 11796.21 193.44 52486.62 88888.00 2016-10-01 04:57:03.407 275 11796.20 193.52 52486.70 88888.00 2016-10-01 04:57:03.907 275 11796.28 193.57 52486.69 88888.00 2016-10-01 04:57:04.407 275 11796.31 193.58 52486.73 88888.00 2016-10-01 04:57:04.907 275 11796.30 193.59 52486.79 88888.00 2016-10-01 04:57:05.407 275 11796.37 193.65 52486.84 88888.00 2016-10-01 04:57:05.907 275 11796.39 193.67 52486.83 88888.00 2016-10-01 04:57:06.407 275 11796.40 193.76 52486.85 88888.00 2016-10-01 04:57:06.907 275 11796.43 193.82 52486.87 88888.00 2016-10-01 04:57:07.407 275 11796.44 193.84 52486.93 88888.00 2016-10-01 04:57:07.907 275 11796.46 193.88 52487.01 88888.00 2016-10-01 04:57:08.407 275 11796.48 193.91 52487.01 88888.00 2016-10-01 04:57:08.907 275 11796.46 193.97 52486.98 88888.00 2016-10-01 04:57:09.407 275 11796.48 194.00 52486.97 88888.00 2016-10-01 04:57:09.907 275 11796.50 194.03 52487.02 88888.00 2016-10-01 04:57:10.407 275 11796.52 194.10 52487.05 88888.00 2016-10-01 04:57:10.907 275 11796.52 194.15 52487.08 88888.00 2016-10-01 04:57:11.407 275 11796.53 194.20 52487.08 88888.00 2016-10-01 04:57:11.907 275 11796.55 194.23 52487.08 88888.00 2016-10-01 04:57:12.407 275 11796.56 194.27 52487.10 88888.00 2016-10-01 04:57:12.907 275 11796.55 194.30 52487.13 88888.00 2016-10-01 04:57:13.407 275 11796.55 194.31 52487.13 88888.00 2016-10-01 04:57:13.907 275 11796.57 194.36 52487.21 88888.00 2016-10-01 04:57:14.407 275 11796.55 194.45 52487.28 88888.00 2016-10-01 04:57:14.907 275 11796.58 194.48 52487.28 88888.00 2016-10-01 04:57:15.407 275 11796.59 194.54 52487.28 88888.00 2016-10-01 04:57:15.907 275 11796.60 194.54 52487.31 88888.00 2016-10-01 04:57:16.407 275 11796.59 194.55 52487.32 88888.00 2016-10-01 04:57:16.907 275 11796.61 194.55 52487.34 88888.00 2016-10-01 04:57:17.407 275 11796.63 194.54 52487.38 88888.00 2016-10-01 04:57:17.907 275 11796.61 194.63 52487.43 88888.00 2016-10-01 04:57:18.407 275 11796.63 194.67 52487.48 88888.00 2016-10-01 04:57:18.907 275 11796.66 194.70 52487.47 88888.00 2016-10-01 04:57:19.407 275 11796.72 194.73 52487.47 88888.00 2016-10-01 04:57:19.907 275 11796.73 194.77 52487.50 88888.00 2016-10-01 04:57:20.407 275 11796.66 194.78 52487.55 88888.00 2016-10-01 04:57:20.907 275 11796.61 194.80 52487.52 88888.00 2016-10-01 04:57:21.407 275 11796.66 194.78 52487.56 88888.00 2016-10-01 04:57:21.907 275 11796.68 194.79 52487.56 88888.00 2016-10-01 04:57:22.407 275 11796.68 194.83 52487.60 88888.00 2016-10-01 04:57:22.907 275 11796.69 194.84 52487.65 88888.00 2016-10-01 04:57:23.407 275 11796.70 194.85 52487.63 88888.00 2016-10-01 04:57:23.907 275 11796.74 194.88 52487.63 88888.00 2016-10-01 04:57:24.407 275 11796.75 194.88 52487.66 88888.00 2016-10-01 04:57:24.907 275 11796.74 194.88 52487.66 88888.00 2016-10-01 04:57:25.407 275 11796.72 194.91 52487.66 88888.00 2016-10-01 04:57:25.907 275 11796.72 194.91 52487.69 88888.00 2016-10-01 04:57:26.407 275 11796.69 194.94 52487.72 88888.00 2016-10-01 04:57:26.907 275 11796.67 194.92 52487.69 88888.00 2016-10-01 04:57:27.407 275 11796.70 194.94 52487.71 88888.00 2016-10-01 04:57:27.907 275 11796.69 195.01 52487.75 88888.00 2016-10-01 04:57:28.407 275 11796.64 195.02 52487.82 88888.00 2016-10-01 04:57:28.907 275 11796.60 195.06 52487.83 88888.00 2016-10-01 04:57:29.407 275 11796.63 195.04 52487.85 88888.00 2016-10-01 04:57:29.907 275 11796.64 195.06 52487.90 88888.00 2016-10-01 04:57:30.407 275 11796.64 195.07 52487.86 88888.00 2016-10-01 04:57:30.907 275 11796.58 195.09 52487.89 88888.00 2016-10-01 04:57:31.407 275 11796.59 195.13 52487.94 88888.00 2016-10-01 04:57:31.907 275 11796.59 195.14 52487.96 88888.00 2016-10-01 04:57:32.407 275 11796.57 195.17 52487.98 88888.00 2016-10-01 04:57:32.907 275 11796.63 195.20 52487.99 88888.00 2016-10-01 04:57:33.407 275 11796.63 195.19 52487.96 88888.00 2016-10-01 04:57:33.907 275 11796.66 195.19 52487.95 88888.00 2016-10-01 04:57:34.407 275 11796.70 195.20 52487.95 88888.00 2016-10-01 04:57:34.907 275 11796.73 195.23 52487.98 88888.00 2016-10-01 04:57:35.407 275 11796.78 195.21 52488.00 88888.00 2016-10-01 04:57:35.907 275 11796.81 195.27 52488.00 88888.00 2016-10-01 04:57:36.407 275 11796.82 195.23 52488.01 88888.00 2016-10-01 04:57:36.907 275 11796.84 195.26 52488.05 88888.00 2016-10-01 04:57:37.407 275 11796.88 195.30 52488.08 88888.00 2016-10-01 04:57:37.907 275 11796.90 195.30 52488.04 88888.00 2016-10-01 04:57:38.407 275 11796.93 195.32 52488.03 88888.00 2016-10-01 04:57:38.907 275 11796.94 195.39 52488.05 88888.00 2016-10-01 04:57:39.407 275 11797.01 195.43 52488.10 88888.00 2016-10-01 04:57:39.907 275 11797.02 195.48 52488.14 88888.00 2016-10-01 04:57:40.407 275 11797.04 195.53 52488.14 88888.00 2016-10-01 04:57:40.907 275 11797.08 195.57 52488.14 88888.00 2016-10-01 04:57:41.407 275 11797.14 195.61 52488.11 88888.00 2016-10-01 04:57:41.907 275 11797.13 195.57 52488.13 88888.00 2016-10-01 04:57:42.407 275 11797.11 195.58 52488.16 88888.00 2016-10-01 04:57:42.907 275 11797.11 195.61 52488.18 88888.00 2016-10-01 04:57:43.407 275 11797.16 195.65 52488.17 88888.00 2016-10-01 04:57:43.907 275 11797.19 195.68 52488.18 88888.00 2016-10-01 04:57:44.407 275 11797.19 195.67 52488.17 88888.00 2016-10-01 04:57:44.907 275 11797.23 195.68 52488.20 88888.00 2016-10-01 04:57:45.407 275 11797.21 195.68 52488.28 88888.00 2016-10-01 04:57:45.907 275 11797.20 195.68 52488.35 88888.00 2016-10-01 04:57:46.407 275 11797.19 195.69 52488.36 88888.00 2016-10-01 04:57:46.907 275 11797.20 195.70 52488.38 88888.00 2016-10-01 04:57:47.407 275 11797.28 195.70 52488.35 88888.00 2016-10-01 04:57:47.907 275 11797.30 195.69 52488.31 88888.00 2016-10-01 04:57:48.407 275 11797.30 195.69 52488.33 88888.00 2016-10-01 04:57:48.907 275 11797.34 195.68 52488.34 88888.00 2016-10-01 04:57:49.407 275 11797.36 195.70 52488.31 88888.00 2016-10-01 04:57:49.907 275 11797.37 195.70 52488.34 88888.00 2016-10-01 04:57:50.407 275 11797.38 195.69 52488.37 88888.00 2016-10-01 04:57:50.907 275 11797.40 195.70 52488.40 88888.00 2016-10-01 04:57:51.407 275 11797.44 195.69 52488.40 88888.00 2016-10-01 04:57:51.907 275 11797.42 195.74 52488.43 88888.00 2016-10-01 04:57:52.407 275 11797.36 195.76 52488.48 88888.00 2016-10-01 04:57:52.907 275 11797.36 195.77 52488.49 88888.00 2016-10-01 04:57:53.407 275 11797.35 195.78 52488.48 88888.00 2016-10-01 04:57:53.907 275 11797.33 195.76 52488.54 88888.00 2016-10-01 04:57:54.407 275 11797.33 195.71 52488.56 88888.00 2016-10-01 04:57:54.907 275 11797.31 195.71 52488.55 88888.00 2016-10-01 04:57:55.407 275 11797.25 195.74 52488.58 88888.00 2016-10-01 04:57:55.907 275 11796.93 195.80 52488.86 88888.00 2016-10-01 04:57:56.407 275 11796.87 195.86 52488.88 88888.00 2016-10-01 04:57:56.907 275 11796.98 195.85 52488.80 88888.00 2016-10-01 04:57:57.407 275 11797.08 195.80 52488.73 88888.00 2016-10-01 04:57:57.907 275 11797.09 195.82 52488.70 88888.00 2016-10-01 04:57:58.407 275 11797.10 195.82 52488.73 88888.00 2016-10-01 04:57:58.907 275 11797.08 195.76 52488.74 88888.00 2016-10-01 04:57:59.407 275 11797.08 195.70 52488.70 88888.00 2016-10-01 04:57:59.907 275 11797.09 195.69 52488.69 88888.00 2016-10-01 04:58:00.407 275 11797.07 195.68 52488.68 88888.00 2016-10-01 04:58:00.907 275 11797.04 195.70 52488.68 88888.00 2016-10-01 04:58:01.407 275 11797.01 195.76 52488.70 88888.00 2016-10-01 04:58:01.907 275 11796.99 195.75 52488.70 88888.00 2016-10-01 04:58:02.407 275 11796.88 195.70 52488.75 88888.00 2016-10-01 04:58:02.907 275 11796.75 195.71 52488.87 88888.00 2016-10-01 04:58:03.407 275 11796.69 195.74 52488.98 88888.00 2016-10-01 04:58:03.907 275 11796.65 195.78 52489.01 88888.00 2016-10-01 04:58:04.407 275 11796.57 195.79 52489.09 88888.00 2016-10-01 04:58:04.907 275 11796.43 195.82 52489.22 88888.00 2016-10-01 04:58:05.407 275 11796.49 195.80 52489.15 88888.00 2016-10-01 04:58:05.907 275 11796.63 195.76 52489.08 88888.00 2016-10-01 04:58:06.407 275 11796.58 195.78 52489.12 88888.00 2016-10-01 04:58:06.907 275 11796.61 195.75 52489.07 88888.00 2016-10-01 04:58:07.407 275 11796.59 195.75 52489.12 88888.00 2016-10-01 04:58:07.907 275 11796.52 195.79 52489.16 88888.00 2016-10-01 04:58:08.407 275 11796.57 195.71 52489.14 88888.00 2016-10-01 04:58:08.907 275 11796.59 195.70 52489.16 88888.00 2016-10-01 04:58:09.407 275 11796.55 195.70 52489.16 88888.00 2016-10-01 04:58:09.907 275 11796.51 195.69 52489.12 88888.00 2016-10-01 04:58:10.407 275 11796.49 195.65 52489.13 88888.00 2016-10-01 04:58:10.907 275 11796.50 195.66 52489.16 88888.00 2016-10-01 04:58:11.407 275 11796.50 195.66 52489.17 88888.00 2016-10-01 04:58:11.907 275 11796.48 195.66 52489.19 88888.00 2016-10-01 04:58:12.407 275 11796.50 195.65 52489.19 88888.00 2016-10-01 04:58:12.907 275 11796.53 195.66 52489.17 88888.00 2016-10-01 04:58:13.407 275 11796.53 195.59 52489.14 88888.00 2016-10-01 04:58:13.907 275 11796.47 195.56 52489.15 88888.00 2016-10-01 04:58:14.407 275 11796.43 195.60 52489.17 88888.00 2016-10-01 04:58:14.907 275 11796.37 195.61 52489.17 88888.00 2016-10-01 04:58:15.407 275 11796.30 195.59 52489.19 88888.00 2016-10-01 04:58:15.907 275 11796.28 195.58 52489.18 88888.00 2016-10-01 04:58:16.407 275 11796.23 195.61 52489.19 88888.00 2016-10-01 04:58:16.907 275 11796.24 195.65 52489.22 88888.00 2016-10-01 04:58:17.407 275 11796.21 195.61 52489.23 88888.00 2016-10-01 04:58:17.907 275 11796.21 195.58 52489.24 88888.00 2016-10-01 04:58:18.407 275 11796.21 195.61 52489.21 88888.00 2016-10-01 04:58:18.907 275 11796.19 195.60 52489.19 88888.00 2016-10-01 04:58:19.407 275 11796.16 195.57 52489.23 88888.00 2016-10-01 04:58:19.907 275 11796.08 195.56 52489.23 88888.00 2016-10-01 04:58:20.407 275 11796.07 195.56 52489.22 88888.00 2016-10-01 04:58:20.907 275 11796.05 195.58 52489.26 88888.00 2016-10-01 04:58:21.407 275 11796.06 195.58 52489.25 88888.00 2016-10-01 04:58:21.907 275 11796.03 195.56 52489.31 88888.00 2016-10-01 04:58:22.407 275 11796.02 195.53 52489.33 88888.00 2016-10-01 04:58:22.907 275 11796.03 195.52 52489.34 88888.00 2016-10-01 04:58:23.407 275 11796.02 195.55 52489.36 88888.00 2016-10-01 04:58:23.907 275 11796.03 195.55 52489.37 88888.00 2016-10-01 04:58:24.407 275 11795.98 195.53 52489.35 88888.00 2016-10-01 04:58:24.907 275 11795.94 195.55 52489.37 88888.00 2016-10-01 04:58:25.407 275 11795.90 195.56 52489.42 88888.00 2016-10-01 04:58:25.907 275 11795.89 195.58 52489.44 88888.00 2016-10-01 04:58:26.407 275 11795.91 195.58 52489.44 88888.00 2016-10-01 04:58:26.907 275 11795.91 195.56 52489.43 88888.00 2016-10-01 04:58:27.407 275 11795.91 195.58 52489.44 88888.00 2016-10-01 04:58:27.907 275 11795.87 195.56 52489.48 88888.00 2016-10-01 04:58:28.407 275 11795.85 195.56 52489.51 88888.00 2016-10-01 04:58:28.907 275 11795.84 195.59 52489.51 88888.00 2016-10-01 04:58:29.407 275 11795.82 195.61 52489.52 88888.00 2016-10-01 04:58:29.907 275 11795.70 195.67 52489.60 88888.00 2016-10-01 04:58:30.407 275 11795.58 195.69 52489.72 88888.00 2016-10-01 04:58:30.907 275 11795.56 195.69 52489.78 88888.00 2016-10-01 04:58:31.407 275 11795.54 195.71 52489.80 88888.00 2016-10-01 04:58:31.907 275 11795.54 195.75 52489.80 88888.00 2016-10-01 04:58:32.407 275 11795.58 195.75 52489.80 88888.00 2016-10-01 04:58:32.907 275 11795.58 195.71 52489.83 88888.00 2016-10-01 04:58:33.407 275 11795.60 195.70 52489.78 88888.00 2016-10-01 04:58:33.907 275 11795.59 195.67 52489.80 88888.00 2016-10-01 04:58:34.407 275 11795.54 195.68 52489.85 88888.00 2016-10-01 04:58:34.907 275 11795.53 195.68 52489.87 88888.00 2016-10-01 04:58:35.407 275 11795.51 195.66 52489.89 88888.00 2016-10-01 04:58:35.907 275 11795.54 195.64 52489.88 88888.00 2016-10-01 04:58:36.407 275 11795.56 195.66 52489.87 88888.00 2016-10-01 04:58:36.907 275 11795.53 195.68 52489.88 88888.00 2016-10-01 04:58:37.407 275 11795.55 195.65 52489.88 88888.00 2016-10-01 04:58:37.907 275 11795.54 195.69 52489.87 88888.00 2016-10-01 04:58:38.407 275 11795.53 195.62 52489.88 88888.00 2016-10-01 04:58:38.907 275 11795.53 195.57 52489.89 88888.00 2016-10-01 04:58:39.407 275 11795.52 195.55 52489.88 88888.00 2016-10-01 04:58:39.907 275 11795.49 195.57 52489.88 88888.00 2016-10-01 04:58:40.407 275 11795.49 195.59 52489.89 88888.00 2016-10-01 04:58:40.907 275 11795.49 195.55 52489.87 88888.00 2016-10-01 04:58:41.407 275 11795.47 195.51 52489.83 88888.00 2016-10-01 04:58:41.907 275 11795.45 195.53 52489.79 88888.00 2016-10-01 04:58:42.407 275 11795.42 195.56 52489.85 88888.00 2016-10-01 04:58:42.907 275 11795.42 195.56 52489.90 88888.00 2016-10-01 04:58:43.407 275 11795.41 195.50 52489.90 88888.00 2016-10-01 04:58:43.907 275 11795.41 195.46 52489.87 88888.00 2016-10-01 04:58:44.408 275 11795.38 195.38 52489.87 88888.00 2016-10-01 04:58:44.908 275 11795.36 195.42 52489.89 88888.00 2016-10-01 04:58:45.408 275 11795.36 195.45 52489.84 88888.00 2016-10-01 04:58:45.908 275 11795.35 195.45 52489.84 88888.00 2016-10-01 04:58:46.408 275 11795.38 195.45 52489.84 88888.00 2016-10-01 04:58:46.908 275 11795.36 195.46 52489.88 88888.00 2016-10-01 04:58:47.408 275 11795.29 195.46 52489.90 88888.00 2016-10-01 04:58:47.908 275 11795.21 195.49 52489.95 88888.00 2016-10-01 04:58:48.408 275 11795.29 195.47 52489.93 88888.00 2016-10-01 04:58:48.908 275 11795.32 195.46 52489.87 88888.00 2016-10-01 04:58:49.408 275 11795.32 195.43 52489.85 88888.00 2016-10-01 04:58:49.908 275 11795.28 195.43 52489.81 88888.00 2016-10-01 04:58:50.408 275 11795.27 195.46 52489.81 88888.00 2016-10-01 04:58:50.908 275 11795.28 195.45 52489.86 88888.00 2016-10-01 04:58:51.408 275 11795.30 195.43 52489.86 88888.00 2016-10-01 04:58:51.908 275 11795.28 195.38 52489.85 88888.00 2016-10-01 04:58:52.408 275 11795.27 195.33 52489.83 88888.00 2016-10-01 04:58:52.908 275 11795.21 195.36 52489.85 88888.00 2016-10-01 04:58:53.408 275 11795.23 195.36 52489.85 88888.00 2016-10-01 04:58:53.908 275 11795.19 195.32 52489.85 88888.00 2016-10-01 04:58:54.408 275 11795.19 195.33 52489.87 88888.00 2016-10-01 04:58:54.908 275 11795.17 195.33 52489.85 88888.00 2016-10-01 04:58:55.408 275 11795.15 195.30 52489.84 88888.00 2016-10-01 04:58:55.908 275 11795.12 195.26 52489.83 88888.00 2016-10-01 04:58:56.408 275 11795.09 195.26 52489.84 88888.00 2016-10-01 04:58:56.908 275 11795.06 195.24 52489.88 88888.00 2016-10-01 04:58:57.408 275 11795.07 195.23 52489.90 88888.00 2016-10-01 04:58:57.908 275 11795.03 195.22 52489.90 88888.00 2016-10-01 04:58:58.408 275 11795.02 195.24 52489.90 88888.00 2016-10-01 04:58:58.908 275 11794.98 195.26 52489.94 88888.00 2016-10-01 04:58:59.408 275 11794.93 195.26 52489.93 88888.00 2016-10-01 04:58:59.908 275 11794.88 195.20 52489.90 88888.00 2016-10-01 04:59:00.408 275 11794.83 195.21 52489.93 88888.00 2016-10-01 04:59:00.908 275 11794.77 195.20 52489.95 88888.00 2016-10-01 04:59:01.408 275 11794.72 195.21 52489.99 88888.00 2016-10-01 04:59:01.908 275 11794.73 195.23 52489.98 88888.00 2016-10-01 04:59:02.408 275 11794.70 195.23 52489.96 88888.00 2016-10-01 04:59:02.908 275 11794.63 195.23 52490.01 88888.00 2016-10-01 04:59:03.408 275 11794.64 195.23 52490.02 88888.00 2016-10-01 04:59:03.908 275 11794.81 195.21 52489.93 88888.00 2016-10-01 04:59:04.408 275 11794.92 195.17 52489.88 88888.00 2016-10-01 04:59:04.908 275 11794.86 195.14 52489.84 88888.00 2016-10-01 04:59:05.408 275 11794.85 195.11 52489.81 88888.00 2016-10-01 04:59:05.908 275 11794.82 195.13 52489.81 88888.00 2016-10-01 04:59:06.408 275 11794.79 195.13 52489.80 88888.00 2016-10-01 04:59:06.908 275 11794.72 195.10 52489.81 88888.00 2016-10-01 04:59:07.408 275 11794.66 195.12 52489.81 88888.00 2016-10-01 04:59:07.908 275 11794.63 195.11 52489.83 88888.00 2016-10-01 04:59:08.408 275 11794.59 195.08 52489.86 88888.00 2016-10-01 04:59:08.908 275 11794.54 195.07 52489.88 88888.00 2016-10-01 04:59:09.408 275 11794.50 195.07 52489.87 88888.00 2016-10-01 04:59:09.908 275 11794.47 195.06 52489.81 88888.00 2016-10-01 04:59:10.408 275 11794.39 195.03 52489.80 88888.00 2016-10-01 04:59:10.908 275 11794.32 195.00 52489.81 88888.00 2016-10-01 04:59:11.408 275 11794.31 194.96 52489.80 88888.00 2016-10-01 04:59:11.908 275 11794.30 194.97 52489.84 88888.00 2016-10-01 04:59:12.408 275 11794.26 194.99 52489.84 88888.00 2016-10-01 04:59:12.908 275 11794.26 195.00 52489.78 88888.00 2016-10-01 04:59:13.408 275 11794.20 195.04 52489.75 88888.00 2016-10-01 04:59:13.908 275 11794.13 195.04 52489.79 88888.00 2016-10-01 04:59:14.408 275 11794.11 195.00 52489.77 88888.00 2016-10-01 04:59:14.908 275 11794.05 195.00 52489.83 88888.00 2016-10-01 04:59:15.408 275 11794.03 195.00 52489.84 88888.00 2016-10-01 04:59:15.908 275 11793.98 194.99 52489.80 88888.00 2016-10-01 04:59:16.408 275 11793.91 194.97 52489.78 88888.00 2016-10-01 04:59:16.908 275 11793.85 194.97 52489.93 88888.00 2016-10-01 04:59:17.408 275 11793.84 194.93 52489.94 88888.00 2016-10-01 04:59:17.908 275 11793.85 194.91 52489.90 88888.00 2016-10-01 04:59:18.408 275 11793.81 194.93 52489.87 88888.00 2016-10-01 04:59:18.908 275 11793.81 194.93 52489.85 88888.00 2016-10-01 04:59:19.408 275 11793.81 194.88 52489.85 88888.00 2016-10-01 04:59:19.908 275 11793.83 194.85 52489.88 88888.00 2016-10-01 04:59:20.408 275 11793.75 194.87 52489.90 88888.00 2016-10-01 04:59:20.908 275 11793.74 194.87 52489.87 88888.00 2016-10-01 04:59:21.408 275 11793.72 194.89 52489.85 88888.00 2016-10-01 04:59:21.908 275 11793.67 194.93 52489.85 88888.00 2016-10-01 04:59:22.408 275 11793.66 194.90 52489.88 88888.00 2016-10-01 04:59:22.908 275 11793.67 194.93 52489.86 88888.00 2016-10-01 04:59:23.408 275 11793.67 194.93 52489.87 88888.00 2016-10-01 04:59:23.908 275 11793.63 194.93 52489.89 88888.00 2016-10-01 04:59:24.408 275 11793.66 194.91 52489.89 88888.00 2016-10-01 04:59:24.908 275 11793.60 194.91 52489.98 88888.00 2016-10-01 04:59:25.408 275 11793.43 194.94 52490.14 88888.00 2016-10-01 04:59:25.908 275 11793.37 194.94 52490.19 88888.00 2016-10-01 04:59:26.408 275 11793.35 194.94 52490.21 88888.00 2016-10-01 04:59:26.908 275 11793.33 194.91 52490.21 88888.00 2016-10-01 04:59:27.408 275 11793.35 194.89 52490.21 88888.00 2016-10-01 04:59:27.908 275 11793.39 194.88 52490.16 88888.00 2016-10-01 04:59:28.408 275 11793.40 194.87 52490.18 88888.00 2016-10-01 04:59:28.908 275 11793.37 194.89 52490.22 88888.00 2016-10-01 04:59:29.408 275 11793.32 194.91 52490.24 88888.00 2016-10-01 04:59:29.908 275 11793.30 194.93 52490.27 88888.00 2016-10-01 04:59:30.408 275 11793.27 194.91 52490.29 88888.00 2016-10-01 04:59:30.908 275 11793.26 194.93 52490.28 88888.00 2016-10-01 04:59:31.408 275 11793.22 194.94 52490.36 88888.00 2016-10-01 04:59:31.908 275 11793.18 194.90 52490.40 88888.00 2016-10-01 04:59:32.408 275 11793.14 194.89 52490.42 88888.00 2016-10-01 04:59:32.908 275 11793.13 194.91 52490.43 88888.00 2016-10-01 04:59:33.408 275 11793.12 194.88 52490.40 88888.00 2016-10-01 04:59:33.908 275 11793.08 194.92 52490.41 88888.00 2016-10-01 04:59:34.408 275 11793.00 194.94 52490.43 88888.00 2016-10-01 04:59:34.908 275 11792.95 194.91 52490.47 88888.00 2016-10-01 04:59:35.408 275 11792.92 194.93 52490.50 88888.00 2016-10-01 04:59:35.908 275 11792.92 194.98 52490.54 88888.00 2016-10-01 04:59:36.408 275 11792.88 194.91 52490.58 88888.00 2016-10-01 04:59:36.908 275 11792.88 194.90 52490.62 88888.00 2016-10-01 04:59:37.408 275 11792.90 194.94 52490.62 88888.00 2016-10-01 04:59:37.908 275 11792.87 194.99 52490.60 88888.00 2016-10-01 04:59:38.408 275 11792.86 195.00 52490.64 88888.00 2016-10-01 04:59:38.908 275 11792.80 195.00 52490.69 88888.00 2016-10-01 04:59:39.408 275 11792.74 195.03 52490.73 88888.00 2016-10-01 04:59:39.908 275 11792.69 195.04 52490.73 88888.00 2016-10-01 04:59:40.408 275 11792.70 195.07 52490.75 88888.00 2016-10-01 04:59:40.908 275 11792.69 195.11 52490.74 88888.00 2016-10-01 04:59:41.408 275 11792.70 195.12 52490.76 88888.00 2016-10-01 04:59:41.908 275 11792.64 195.13 52490.82 88888.00 2016-10-01 04:59:42.408 275 11792.60 195.13 52490.78 88888.00 2016-10-01 04:59:42.908 275 11792.62 195.17 52490.75 88888.00 2016-10-01 04:59:43.408 275 11792.60 195.19 52490.77 88888.00 2016-10-01 04:59:43.908 275 11792.61 195.17 52490.78 88888.00 2016-10-01 04:59:44.408 275 11792.51 195.19 52490.90 88888.00 2016-10-01 04:59:44.908 275 11792.31 195.27 52491.03 88888.00 2016-10-01 04:59:45.408 275 11792.33 195.29 52491.07 88888.00 2016-10-01 04:59:45.908 275 11792.34 195.28 52491.07 88888.00 2016-10-01 04:59:46.408 275 11792.36 195.26 52491.07 88888.00 2016-10-01 04:59:46.908 275 11792.34 195.28 52491.03 88888.00 2016-10-01 04:59:47.408 275 11792.39 195.24 52491.04 88888.00 2016-10-01 04:59:47.908 275 11792.42 195.27 52491.08 88888.00 2016-10-01 04:59:48.408 275 11792.39 195.30 52491.07 88888.00 2016-10-01 04:59:48.908 275 11792.36 195.30 52491.07 88888.00 2016-10-01 04:59:49.408 275 11792.37 195.27 52491.09 88888.00 2016-10-01 04:59:49.908 275 11792.43 195.32 52491.04 88888.00 2016-10-01 04:59:50.408 275 11792.45 195.36 52491.06 88888.00 2016-10-01 04:59:50.908 275 11792.42 195.35 52491.07 88888.00 2016-10-01 04:59:51.408 275 11792.48 195.31 52491.02 88888.00 2016-10-01 04:59:51.908 275 11792.51 195.28 52491.03 88888.00 2016-10-01 04:59:52.408 275 11792.37 195.30 52491.11 88888.00 2016-10-01 04:59:52.908 275 11792.18 195.33 52491.26 88888.00 2016-10-01 04:59:53.408 275 11792.12 195.36 52491.29 88888.00 2016-10-01 04:59:53.908 275 11792.17 195.35 52491.22 88888.00 2016-10-01 04:59:54.408 275 11792.30 195.33 52491.15 88888.00 2016-10-01 04:59:54.908 275 11792.34 195.29 52491.10 88888.00 2016-10-01 04:59:55.408 275 11792.30 195.30 52491.11 88888.00 2016-10-01 04:59:55.908 275 11792.19 195.31 52491.15 88888.00 2016-10-01 04:59:56.408 275 11792.13 195.29 52491.16 88888.00 2016-10-01 04:59:56.908 275 11792.16 195.26 52491.13 88888.00 2016-10-01 04:59:57.408 275 11792.17 195.21 52491.09 88888.00 2016-10-01 04:59:57.908 275 11792.14 195.19 52491.07 88888.00 2016-10-01 04:59:58.408 275 11792.13 195.22 52490.99 88888.00 2016-10-01 04:59:58.908 275 11792.03 195.26 52491.01 88888.00 2016-10-01 04:59:59.408 275 11791.96 195.22 52491.06 88888.00 2016-10-01 04:59:59.908 275 11791.95 195.20 52491.04 88888.00 2016-10-01 05:00:00.408 275 11791.94 195.23 52491.02 88888.00 2016-10-01 05:00:00.908 275 11791.92 195.22 52491.01 88888.00 2016-10-01 05:00:01.408 275 11791.87 195.20 52491.01 88888.00 2016-10-01 05:00:01.908 275 11791.79 195.19 52490.99 88888.00 2016-10-01 05:00:02.408 275 11791.77 195.20 52490.98 88888.00 2016-10-01 05:00:02.908 275 11791.77 195.19 52490.94 88888.00 2016-10-01 05:00:03.408 275 11791.81 195.18 52490.92 88888.00 2016-10-01 05:00:03.908 275 11791.78 195.19 52490.94 88888.00 2016-10-01 05:00:04.408 275 11791.77 195.13 52490.91 88888.00 2016-10-01 05:00:04.908 275 11791.74 195.11 52490.90 88888.00 2016-10-01 05:00:05.408 275 11791.63 195.11 52490.97 88888.00 2016-10-01 05:00:05.908 275 11791.56 195.11 52490.97 88888.00 2016-10-01 05:00:06.408 275 11791.49 195.11 52490.95 88888.00 2016-10-01 05:00:06.908 275 11791.44 195.07 52490.95 88888.00 2016-10-01 05:00:07.408 275 11791.37 195.03 52490.97 88888.00 2016-10-01 05:00:07.908 275 11791.34 195.00 52490.95 88888.00 2016-10-01 05:00:08.408 275 11791.34 194.96 52490.93 88888.00 2016-10-01 05:00:08.908 275 11791.32 194.90 52490.91 88888.00 2016-10-01 05:00:09.408 275 11791.26 194.85 52490.89 88888.00 2016-10-01 05:00:09.908 275 11791.22 194.90 52490.89 88888.00 2016-10-01 05:00:10.408 275 11791.14 194.88 52490.86 88888.00 2016-10-01 05:00:10.908 275 11791.07 194.80 52490.85 88888.00 2016-10-01 05:00:11.408 275 11790.99 194.74 52490.89 88888.00 2016-10-01 05:00:11.908 275 11790.82 194.67 52490.99 88888.00 2016-10-01 05:00:12.408 275 11790.55 194.65 52491.11 88888.00 2016-10-01 05:00:12.908 275 11790.36 194.63 52491.19 88888.00 2016-10-01 05:00:13.408 275 11790.29 194.55 52491.21 88888.00 2016-10-01 05:00:13.908 275 11790.33 194.51 52491.18 88888.00 2016-10-01 05:00:14.408 275 11790.40 194.46 52491.08 88888.00 2016-10-01 05:00:14.908 275 11790.33 194.33 52491.09 88888.00 2016-10-01 05:00:15.408 275 11790.28 194.23 52491.06 88888.00 2016-10-01 05:00:15.908 275 11790.21 194.17 52491.07 88888.00 2016-10-01 05:00:16.408 275 11790.30 194.10 52490.97 88888.00 2016-10-01 05:00:16.908 275 11790.33 193.96 52490.87 88888.00 2016-10-01 05:00:17.408 275 11790.28 193.88 52490.84 88888.00 2016-10-01 05:00:17.908 275 11790.10 193.83 52490.86 88888.00 2016-10-01 05:00:18.408 275 11789.99 193.82 52490.94 88888.00 2016-10-01 05:00:18.908 275 11789.89 193.75 52490.99 88888.00 2016-10-01 05:00:19.408 275 11790.02 193.64 52490.84 88888.00 2016-10-01 05:00:19.908 275 11790.09 193.53 52490.71 88888.00 2016-10-01 05:00:20.408 275 11790.08 193.45 52490.64 88888.00 2016-10-01 05:00:20.908 275 11790.06 193.37 52490.65 88888.00 2016-10-01 05:00:21.408 275 11790.02 193.27 52490.72 88888.00 2016-10-01 05:00:21.908 275 11789.92 193.25 52490.72 88888.00 2016-10-01 05:00:22.408 275 11789.95 193.15 52490.68 88888.00 2016-10-01 05:00:22.908 275 11790.00 193.06 52490.67 88888.00 2016-10-01 05:00:23.408 275 11790.01 193.01 52490.67 88888.00 2016-10-01 05:00:23.908 275 11790.02 192.94 52490.65 88888.00 2016-10-01 05:00:24.408 275 11790.08 192.85 52490.63 88888.00 2016-10-01 05:00:24.908 275 11790.10 192.70 52490.57 88888.00 2016-10-01 05:00:25.408 275 11790.16 192.59 52490.55 88888.00 2016-10-01 05:00:25.908 275 11790.12 192.54 52490.53 88888.00 2016-10-01 05:00:26.408 275 11790.15 192.45 52490.49 88888.00 2016-10-01 05:00:26.908 275 11790.11 192.39 52490.48 88888.00 2016-10-01 05:00:27.408 275 11790.14 192.33 52490.49 88888.00 2016-10-01 05:00:27.908 275 11790.18 192.26 52490.49 88888.00 2016-10-01 05:00:28.408 275 11790.17 192.17 52490.47 88888.00 2016-10-01 05:00:28.908 275 11790.17 192.11 52490.50 88888.00 2016-10-01 05:00:29.408 275 11790.15 192.07 52490.50 88888.00 2016-10-01 05:00:29.908 275 11790.14 192.01 52490.48 88888.00 2016-10-01 05:00:30.408 275 11790.11 191.97 52490.50 88888.00 2016-10-01 05:00:30.908 275 11790.03 191.92 52490.60 88888.00 2016-10-01 05:00:31.408 275 11789.94 191.89 52490.67 88888.00 2016-10-01 05:00:31.908 275 11789.94 191.82 52490.68 88888.00 2016-10-01 05:00:32.408 275 11789.90 191.80 52490.71 88888.00 2016-10-01 05:00:32.908 275 11789.80 191.77 52490.77 88888.00 2016-10-01 05:00:33.408 275 11789.80 191.73 52490.76 88888.00 2016-10-01 05:00:33.908 275 11789.73 191.75 52490.78 88888.00 2016-10-01 05:00:34.408 275 11789.62 191.72 52490.82 88888.00 2016-10-01 05:00:34.908 275 11789.55 191.71 52490.90 88888.00 2016-10-01 05:00:35.408 275 11789.37 191.74 52491.04 88888.00 2016-10-01 05:00:35.908 275 11789.27 191.75 52491.15 88888.00 2016-10-01 05:00:36.408 275 11789.14 191.83 52491.28 88888.00 2016-10-01 05:00:36.908 275 11789.12 191.86 52491.34 88888.00 2016-10-01 05:00:37.408 275 11789.20 191.84 52491.35 88888.00 2016-10-01 05:00:37.908 275 11789.16 191.88 52491.36 88888.00 2016-10-01 05:00:38.408 275 11789.13 191.92 52491.44 88888.00 2016-10-01 05:00:38.908 275 11789.02 191.99 52491.57 88888.00 2016-10-01 05:00:39.408 275 11788.86 192.04 52491.72 88888.00 2016-10-01 05:00:39.908 275 11788.72 192.11 52491.79 88888.00 2016-10-01 05:00:40.408 275 11788.77 192.13 52491.80 88888.00 2016-10-01 05:00:40.908 275 11788.78 192.12 52491.79 88888.00 2016-10-01 05:00:41.408 275 11788.71 192.18 52491.86 88888.00 2016-10-01 05:00:41.908 275 11788.61 192.27 52491.96 88888.00 2016-10-01 05:00:42.408 275 11788.59 192.31 52491.99 88888.00 2016-10-01 05:00:42.908 275 11788.58 192.40 52491.97 88888.00 2016-10-01 05:00:43.408 275 11788.52 192.41 52491.99 88888.00 2016-10-01 05:00:43.908 275 11788.49 192.45 52492.01 88888.00 2016-10-01 05:00:44.408 275 11788.50 192.54 52492.04 88888.00 2016-10-01 05:00:44.908 275 11788.43 192.62 52492.05 88888.00 2016-10-01 05:00:45.408 275 11788.37 192.67 52492.09 88888.00 2016-10-01 05:00:45.908 275 11788.33 192.71 52492.10 88888.00 2016-10-01 05:00:46.408 275 11788.27 192.76 52492.14 88888.00 2016-10-01 05:00:46.908 275 11788.21 192.80 52492.21 88888.00 2016-10-01 05:00:47.408 275 11788.13 192.84 52492.24 88888.00 2016-10-01 05:00:47.908 275 11788.12 192.85 52492.26 88888.00 2016-10-01 05:00:48.408 275 11788.02 192.93 52492.26 88888.00 2016-10-01 05:00:48.908 275 11787.92 192.98 52492.32 88888.00 2016-10-01 05:00:49.408 275 11787.89 193.03 52492.34 88888.00 2016-10-01 05:00:49.908 275 11787.83 193.10 52492.40 88888.00 2016-10-01 05:00:50.408 275 11787.83 193.12 52492.39 88888.00 2016-10-01 05:00:50.908 275 11787.80 193.15 52492.36 88888.00 2016-10-01 05:00:51.408 275 11787.70 193.18 52492.42 88888.00 2016-10-01 05:00:51.908 275 11787.69 193.20 52492.43 88888.00 2016-10-01 05:00:52.408 275 11787.67 193.19 52492.38 88888.00 2016-10-01 05:00:52.908 275 11787.65 193.25 52492.40 88888.00 2016-10-01 05:00:53.408 275 11787.58 193.27 52492.36 88888.00 2016-10-01 05:00:53.908 275 11787.52 193.34 52492.35 88888.00 2016-10-01 05:00:54.408 275 11787.45 193.36 52492.39 88888.00 2016-10-01 05:00:54.908 275 11787.39 193.42 52492.41 88888.00 2016-10-01 05:00:55.408 275 11787.33 193.44 52492.48 88888.00 2016-10-01 05:00:55.908 275 11787.31 193.44 52492.50 88888.00 2016-10-01 05:00:56.408 275 11787.29 193.46 52492.43 88888.00 2016-10-01 05:00:56.908 275 11787.23 193.51 52492.38 88888.00 2016-10-01 05:00:57.408 275 11787.19 193.51 52492.36 88888.00 2016-10-01 05:00:57.908 275 11787.09 193.52 52492.39 88888.00 2016-10-01 05:00:58.408 275 11787.04 193.56 52492.38 88888.00 2016-10-01 05:00:58.908 275 11787.07 193.58 52492.31 88888.00 2016-10-01 05:00:59.408 275 11787.02 193.57 52492.26 88888.00 2016-10-01 05:00:59.908 275 11786.99 193.58 52492.19 88888.00 2016-10-01 05:01:00.408 275 11786.90 193.61 52492.23 88888.00 2016-10-01 05:01:00.908 275 11786.90 193.61 52492.15 88888.00 2016-10-01 05:01:01.408 275 11787.02 193.58 52492.09 88888.00 2016-10-01 05:01:01.908 275 11787.09 193.61 52492.06 88888.00 2016-10-01 05:01:02.408 275 11787.10 193.56 52492.05 88888.00 2016-10-01 05:01:02.908 275 11787.18 193.55 52491.95 88888.00 2016-10-01 05:01:03.408 275 11787.26 193.51 52491.87 88888.00 2016-10-01 05:01:03.908 275 11787.36 193.47 52491.78 88888.00 2016-10-01 05:01:04.408 275 11787.36 193.48 52491.74 88888.00 2016-10-01 05:01:04.908 275 11787.38 193.46 52491.73 88888.00 2016-10-01 05:01:05.408 275 11787.39 193.43 52491.78 88888.00 2016-10-01 05:01:05.908 275 11787.49 193.38 52491.77 88888.00 2016-10-01 05:01:06.408 275 11787.70 193.29 52491.71 88888.00 2016-10-01 05:01:06.908 275 11787.90 193.18 52491.62 88888.00 2016-10-01 05:01:07.408 275 11788.06 193.07 52491.55 88888.00 2016-10-01 05:01:07.908 275 11788.12 193.01 52491.59 88888.00 2016-10-01 05:01:08.408 275 11788.17 192.91 52491.62 88888.00 2016-10-01 05:01:08.908 275 11788.31 192.80 52491.55 88888.00 2016-10-01 05:01:09.408 275 11788.43 192.72 52491.50 88888.00 2016-10-01 05:01:09.908 275 11788.42 192.70 52491.61 88888.00 2016-10-01 05:01:10.408 275 11788.41 192.61 52491.64 88888.00 2016-10-01 05:01:10.908 275 11788.54 192.48 52491.60 88888.00 2016-10-01 05:01:11.408 275 11788.57 192.39 52491.63 88888.00 2016-10-01 05:01:11.908 275 11788.62 192.32 52491.64 88888.00 2016-10-01 05:01:12.408 275 11788.67 192.26 52491.66 88888.00 2016-10-01 05:01:12.908 275 11788.72 192.18 52491.66 88888.00 2016-10-01 05:01:13.408 275 11788.80 192.09 52491.60 88888.00 2016-10-01 05:01:13.908 275 11788.80 192.02 52491.60 88888.00 2016-10-01 05:01:14.408 275 11788.91 191.93 52491.59 88888.00 2016-10-01 05:01:14.908 275 11789.02 191.87 52491.62 88888.00 2016-10-01 05:01:15.408 275 11789.10 191.79 52491.64 88888.00 2016-10-01 05:01:15.908 275 11789.13 191.69 52491.66 88888.00 2016-10-01 05:01:16.408 275 11789.10 191.58 52491.69 88888.00 2016-10-01 05:01:16.908 275 11789.11 191.58 52491.74 88888.00 2016-10-01 05:01:17.408 275 11789.18 191.45 52491.79 88888.00 2016-10-01 05:01:17.908 275 11789.21 191.38 52491.81 88888.00 2016-10-01 05:01:18.408 275 11789.18 191.28 52491.81 88888.00 2016-10-01 05:01:18.908 275 11789.19 191.22 52491.89 88888.00 2016-10-01 05:01:19.408 275 11789.16 191.16 52491.97 88888.00 2016-10-01 05:01:19.908 275 11789.07 191.06 52492.06 88888.00 2016-10-01 05:01:20.409 275 11789.02 190.99 52492.08 88888.00 2016-10-01 05:01:20.909 275 11788.96 190.91 52492.12 88888.00 2016-10-01 05:01:21.409 275 11788.96 190.82 52492.12 88888.00 2016-10-01 05:01:21.909 275 11788.96 190.73 52492.16 88888.00 2016-10-01 05:01:22.409 275 11788.89 190.71 52492.22 88888.00 2016-10-01 05:01:22.909 275 11788.83 190.65 52492.25 88888.00 2016-10-01 05:01:23.409 275 11788.71 190.56 52492.33 88888.00 2016-10-01 05:01:23.909 275 11788.57 190.51 52492.41 88888.00 2016-10-01 05:01:24.409 275 11788.60 190.41 52492.40 88888.00 2016-10-01 05:01:24.909 275 11788.66 190.29 52492.32 88888.00 2016-10-01 05:01:25.409 275 11788.65 190.23 52492.32 88888.00 2016-10-01 05:01:25.909 275 11788.59 190.13 52492.34 88888.00 2016-10-01 05:01:26.409 275 11788.53 190.03 52492.36 88888.00 2016-10-01 05:01:26.909 275 11788.44 189.99 52492.41 88888.00 2016-10-01 05:01:27.409 275 11788.37 189.87 52492.44 88888.00 2016-10-01 05:01:27.909 275 11788.31 189.76 52492.47 88888.00 2016-10-01 05:01:28.409 275 11788.25 189.70 52492.50 88888.00 2016-10-01 05:01:28.909 275 11788.24 189.61 52492.52 88888.00 2016-10-01 05:01:29.409 275 11788.22 189.54 52492.51 88888.00 2016-10-01 05:01:29.909 275 11788.19 189.42 52492.51 88888.00 2016-10-01 05:01:30.409 275 11788.12 189.29 52492.54 88888.00 2016-10-01 05:01:30.909 275 11788.08 189.20 52492.58 88888.00 2016-10-01 05:01:31.409 275 11788.02 189.13 52492.61 88888.00 2016-10-01 05:01:31.909 275 11787.96 189.05 52492.65 88888.00 2016-10-01 05:01:32.409 275 11787.90 188.97 52492.68 88888.00 2016-10-01 05:01:32.909 275 11787.80 188.94 52492.75 88888.00 2016-10-01 05:01:33.409 275 11787.71 188.89 52492.79 88888.00 2016-10-01 05:01:33.909 275 11787.56 188.81 52492.91 88888.00 2016-10-01 05:01:34.409 275 11787.39 188.79 52493.02 88888.00 2016-10-01 05:01:34.909 275 11787.30 188.69 52493.03 88888.00 2016-10-01 05:01:35.409 275 11787.26 188.63 52493.04 88888.00 2016-10-01 05:01:35.909 275 11787.13 188.60 52493.06 88888.00 2016-10-01 05:01:36.409 275 11787.16 188.54 52493.01 88888.00 2016-10-01 05:01:36.909 275 11787.05 188.50 52492.95 88888.00 2016-10-01 05:01:37.409 275 11786.95 188.48 52492.96 88888.00 2016-10-01 05:01:37.909 275 11786.85 188.48 52492.98 88888.00 2016-10-01 05:01:38.409 275 11786.72 188.49 52493.06 88888.00 2016-10-01 05:01:38.909 275 11786.52 188.51 52493.16 88888.00 2016-10-01 05:01:39.409 275 11786.23 188.54 52493.29 88888.00 2016-10-01 05:01:39.909 275 11786.15 188.58 52493.30 88888.00 2016-10-01 05:01:40.409 275 11786.09 188.68 52493.25 88888.00 2016-10-01 05:01:40.909 275 11785.94 188.73 52493.33 88888.00 2016-10-01 05:01:41.409 275 11785.80 188.78 52493.38 88888.00 2016-10-01 05:01:41.909 275 11785.78 188.82 52493.30 88888.00 2016-10-01 05:01:42.409 275 11785.68 188.92 52493.32 88888.00 2016-10-01 05:01:42.909 275 11785.60 189.01 52493.36 88888.00 2016-10-01 05:01:43.409 275 11785.50 189.09 52493.41 88888.00 2016-10-01 05:01:43.909 275 11785.44 189.17 52493.45 88888.00 2016-10-01 05:01:44.409 275 11785.37 189.23 52493.46 88888.00 2016-10-01 05:01:44.909 275 11785.35 189.31 52493.49 88888.00 2016-10-01 05:01:45.409 275 11785.30 189.39 52493.56 88888.00 2016-10-01 05:01:45.909 275 11785.34 189.49 52493.60 88888.00 2016-10-01 05:01:46.409 275 11785.34 189.60 52493.60 88888.00 2016-10-01 05:01:46.909 275 11785.29 189.68 52493.67 88888.00 2016-10-01 05:01:47.409 275 11785.36 189.71 52493.67 88888.00 2016-10-01 05:01:47.909 275 11785.45 189.79 52493.66 88888.00 2016-10-01 05:01:48.409 275 11785.49 189.83 52493.69 88888.00 2016-10-01 05:01:48.909 275 11785.46 189.83 52493.74 88888.00 2016-10-01 05:01:49.409 275 11785.53 189.89 52493.75 88888.00 2016-10-01 05:01:49.909 275 11785.55 189.95 52493.79 88888.00 2016-10-01 05:01:50.409 275 11785.62 189.99 52493.85 88888.00 2016-10-01 05:01:50.909 275 11785.76 190.04 52493.84 88888.00 2016-10-01 05:01:51.409 275 11785.82 190.03 52493.80 88888.00 2016-10-01 05:01:51.909 275 11785.73 190.04 52493.89 88888.00 2016-10-01 05:01:52.409 275 11785.65 190.08 52493.98 88888.00 2016-10-01 05:01:52.909 275 11785.68 190.10 52493.97 88888.00 2016-10-01 05:01:53.409 275 11785.63 190.14 52493.97 88888.00 2016-10-01 05:01:53.909 275 11785.73 190.13 52493.92 88888.00 2016-10-01 05:01:54.409 275 11785.89 190.15 52493.84 88888.00 2016-10-01 05:01:54.909 275 11786.04 190.14 52493.77 88888.00 2016-10-01 05:01:55.409 275 11786.09 190.12 52493.73 88888.00 2016-10-01 05:01:55.909 275 11786.05 190.08 52493.74 88888.00 2016-10-01 05:01:56.409 275 11786.04 190.10 52493.75 88888.00 2016-10-01 05:01:56.909 275 11786.08 190.08 52493.73 88888.00 2016-10-01 05:01:57.409 275 11786.07 190.07 52493.72 88888.00 2016-10-01 05:01:57.909 275 11786.03 190.10 52493.71 88888.00 2016-10-01 05:01:58.409 275 11786.06 190.09 52493.69 88888.00 2016-10-01 05:01:58.909 275 11786.04 190.08 52493.69 88888.00 2016-10-01 05:01:59.409 275 11786.03 190.12 52493.71 88888.00 2016-10-01 05:01:59.909 275 11786.19 190.06 52493.67 88888.00 2016-10-01 05:02:00.409 275 11786.30 190.06 52493.60 88888.00 2016-10-01 05:02:00.909 275 11786.29 190.09 52493.60 88888.00 2016-10-01 05:02:01.409 275 11786.31 190.12 52493.57 88888.00 2016-10-01 05:02:01.909 275 11786.34 190.14 52493.54 88888.00 2016-10-01 05:02:02.409 275 11786.34 190.10 52493.51 88888.00 2016-10-01 05:02:02.909 275 11786.40 190.07 52493.41 88888.00 2016-10-01 05:02:03.409 275 11786.37 190.10 52493.35 88888.00 2016-10-01 05:02:03.909 275 11786.35 190.13 52493.33 88888.00 2016-10-01 05:02:04.409 275 11786.33 190.15 52493.37 88888.00 2016-10-01 05:02:04.909 275 11786.28 190.17 52493.39 88888.00 2016-10-01 05:02:05.409 275 11786.11 190.18 52493.45 88888.00 2016-10-01 05:02:05.909 275 11786.05 190.19 52493.45 88888.00 2016-10-01 05:02:06.409 275 11786.12 190.20 52493.41 88888.00 2016-10-01 05:02:06.909 275 11786.14 190.22 52493.39 88888.00 2016-10-01 05:02:07.409 275 11786.14 190.24 52493.39 88888.00 2016-10-01 05:02:07.909 275 11786.16 190.27 52493.38 88888.00 2016-10-01 05:02:08.409 275 11786.17 190.29 52493.37 88888.00 2016-10-01 05:02:08.909 275 11786.17 190.28 52493.35 88888.00 2016-10-01 05:02:09.409 275 11786.12 190.28 52493.37 88888.00 2016-10-01 05:02:09.909 275 11785.91 190.29 52493.46 88888.00 2016-10-01 05:02:10.409 275 11785.78 190.34 52493.56 88888.00 2016-10-01 05:02:10.909 275 11785.81 190.35 52493.58 88888.00 2016-10-01 05:02:11.409 275 11785.95 190.25 52493.49 88888.00 2016-10-01 05:02:11.909 275 11786.02 190.17 52493.45 88888.00 2016-10-01 05:02:12.409 275 11786.08 190.17 52493.47 88888.00 2016-10-01 05:02:12.909 275 11786.13 190.15 52493.44 88888.00 2016-10-01 05:02:13.409 275 11786.15 190.13 52493.47 88888.00 2016-10-01 05:02:13.909 275 11786.05 190.13 52493.65 88888.00 2016-10-01 05:02:14.409 275 11786.04 190.07 52493.69 88888.00 2016-10-01 05:02:14.909 275 11786.08 189.99 52493.65 88888.00 2016-10-01 05:02:15.409 275 11786.11 189.96 52493.63 88888.00 2016-10-01 05:02:15.909 275 11786.21 189.86 52493.60 88888.00 2016-10-01 05:02:16.409 275 11786.32 189.76 52493.55 88888.00 2016-10-01 05:02:16.909 275 11786.28 189.73 52493.60 88888.00 2016-10-01 05:02:17.409 275 11786.31 189.67 52493.62 88888.00 2016-10-01 05:02:17.909 275 11786.38 189.58 52493.57 88888.00 2016-10-01 05:02:18.409 275 11786.40 189.49 52493.55 88888.00 2016-10-01 05:02:18.909 275 11786.46 189.44 52493.53 88888.00 2016-10-01 05:02:19.409 275 11786.43 189.46 52493.54 88888.00 2016-10-01 05:02:19.909 275 11786.41 189.42 52493.59 88888.00 2016-10-01 05:02:20.409 275 11786.35 189.38 52493.64 88888.00 2016-10-01 05:02:20.909 275 11786.30 189.32 52493.67 88888.00 2016-10-01 05:02:21.409 275 11786.28 189.29 52493.67 88888.00 2016-10-01 05:02:21.909 275 11786.21 189.26 52493.72 88888.00 2016-10-01 05:02:22.409 275 11786.16 189.22 52493.76 88888.00 2016-10-01 05:02:22.909 275 11786.08 189.20 52493.82 88888.00 2016-10-01 05:02:23.409 275 11786.06 189.19 52493.88 88888.00 2016-10-01 05:02:23.909 275 11786.06 189.16 52493.88 88888.00 2016-10-01 05:02:24.409 275 11785.94 189.15 52493.94 88888.00 2016-10-01 05:02:24.909 275 11785.84 189.15 52494.02 88888.00 2016-10-01 05:02:25.409 275 11785.85 189.15 52494.01 88888.00 2016-10-01 05:02:25.909 275 11785.84 189.17 52493.99 88888.00 2016-10-01 05:02:26.409 275 11785.77 189.17 52494.04 88888.00 2016-10-01 05:02:26.909 275 11785.71 189.20 52494.12 88888.00 2016-10-01 05:02:27.409 275 11785.70 189.22 52494.16 88888.00 2016-10-01 05:02:27.909 275 11785.68 189.18 52494.24 88888.00 2016-10-01 05:02:28.409 275 11785.69 189.13 52494.23 88888.00 2016-10-01 05:02:28.909 275 11785.77 189.15 52494.18 88888.00 2016-10-01 05:02:29.409 275 11785.81 189.13 52494.15 88888.00 2016-10-01 05:02:29.909 275 11785.74 189.09 52494.24 88888.00 2016-10-01 05:02:30.409 275 11785.71 189.06 52494.30 88888.00 2016-10-01 05:02:30.909 275 11785.72 189.05 52494.28 88888.00 2016-10-01 05:02:31.409 275 11785.65 189.03 52494.34 88888.00 2016-10-01 05:02:31.909 275 11785.61 188.97 52494.36 88888.00 2016-10-01 05:02:32.409 275 11785.67 188.91 52494.35 88888.00 2016-10-01 05:02:32.909 275 11785.73 188.81 52494.27 88888.00 2016-10-01 05:02:33.409 275 11785.72 188.74 52494.26 88888.00 2016-10-01 05:02:33.909 275 11785.69 188.72 52494.26 88888.00 2016-10-01 05:02:34.409 275 11785.69 188.68 52494.25 88888.00 2016-10-01 05:02:34.909 275 11785.64 188.61 52494.23 88888.00 2016-10-01 05:02:35.409 275 11785.61 188.54 52494.24 88888.00 2016-10-01 05:02:35.909 275 11785.62 188.49 52494.25 88888.00 2016-10-01 05:02:36.409 275 11785.64 188.47 52494.26 88888.00 2016-10-01 05:02:36.909 275 11785.63 188.41 52494.30 88888.00 2016-10-01 05:02:37.409 275 11785.64 188.34 52494.32 88888.00 2016-10-01 05:02:37.909 275 11785.67 188.28 52494.33 88888.00 2016-10-01 05:02:38.409 275 11785.64 188.21 52494.41 88888.00 2016-10-01 05:02:38.909 275 11785.67 188.09 52494.44 88888.00 2016-10-01 05:02:39.409 275 11785.71 188.05 52494.46 88888.00 2016-10-01 05:02:39.909 275 11785.73 187.97 52494.48 88888.00 2016-10-01 05:02:40.409 275 11785.79 187.91 52494.48 88888.00 2016-10-01 05:02:40.909 275 11785.82 187.87 52494.52 88888.00 2016-10-01 05:02:41.409 275 11785.82 187.83 52494.52 88888.00 2016-10-01 05:02:41.909 275 11785.79 187.82 52494.51 88888.00 2016-10-01 05:02:42.409 275 11785.76 187.79 52494.51 88888.00 2016-10-01 05:02:42.909 275 11785.78 187.82 52494.59 88888.00 2016-10-01 05:02:43.409 275 11785.79 187.80 52494.65 88888.00 2016-10-01 05:02:43.909 275 11785.71 187.84 52494.70 88888.00 2016-10-01 05:02:44.409 275 11785.62 187.86 52494.78 88888.00 2016-10-01 05:02:44.909 275 11785.52 187.89 52494.86 88888.00 2016-10-01 05:02:45.409 275 11785.45 187.94 52494.90 88888.00 2016-10-01 05:02:45.909 275 11785.40 187.99 52494.91 88888.00 2016-10-01 05:02:46.409 275 11785.35 188.02 52494.92 88888.00 2016-10-01 05:02:46.909 275 11785.35 188.05 52494.94 88888.00 2016-10-01 05:02:47.409 275 11785.38 188.08 52494.96 88888.00 2016-10-01 05:02:47.909 275 11785.36 188.13 52495.00 88888.00 2016-10-01 05:02:48.409 275 11785.33 188.21 52495.07 88888.00 2016-10-01 05:02:48.909 275 11785.33 188.24 52495.12 88888.00 2016-10-01 05:02:49.409 275 11785.35 188.28 52495.18 88888.00 2016-10-01 05:02:49.909 275 11785.37 188.33 52495.20 88888.00 2016-10-01 05:02:50.409 275 11785.40 188.43 52495.23 88888.00 2016-10-01 05:02:50.909 275 11785.38 188.52 52495.29 88888.00 2016-10-01 05:02:51.409 275 11785.30 188.61 52495.44 88888.00 2016-10-01 05:02:51.909 275 11785.27 188.65 52495.54 88888.00 2016-10-01 05:02:52.409 275 11785.27 188.78 52495.65 88888.00 2016-10-01 05:02:52.909 275 11785.25 188.84 52495.71 88888.00 2016-10-01 05:02:53.409 275 11785.24 188.91 52495.77 88888.00 2016-10-01 05:02:53.909 275 11785.28 189.00 52495.77 88888.00 2016-10-01 05:02:54.409 275 11785.30 189.08 52495.84 88888.00 2016-10-01 05:02:54.909 275 11785.35 189.15 52495.91 88888.00 2016-10-01 05:02:55.409 275 11785.35 189.15 52495.94 88888.00 2016-10-01 05:02:55.909 275 11785.38 189.15 52495.97 88888.00 2016-10-01 05:02:56.409 275 11785.40 189.19 52496.01 88888.00 2016-10-01 05:02:56.909 275 11785.37 189.25 52496.08 88888.00 2016-10-01 05:02:57.409 275 11785.41 189.29 52496.08 88888.00 2016-10-01 05:02:57.909 275 11785.41 189.38 52496.08 88888.00 2016-10-01 05:02:58.409 275 11785.37 189.45 52496.10 88888.00 2016-10-01 05:02:58.909 275 11785.40 189.46 52496.09 88888.00 2016-10-01 05:02:59.409 275 11785.43 189.46 52496.08 88888.00 2016-10-01 05:02:59.909 275 11785.47 189.48 52496.13 88888.00 2016-10-01 05:03:00.409 275 11785.50 189.55 52496.17 88888.00 2016-10-01 05:03:00.909 275 11785.44 189.62 52496.21 88888.00 2016-10-01 05:03:01.409 275 11785.36 189.64 52496.21 88888.00 2016-10-01 05:03:01.909 275 11785.32 189.62 52496.20 88888.00 2016-10-01 05:03:02.409 275 11785.25 189.69 52496.26 88888.00 2016-10-01 05:03:02.909 275 11785.20 189.74 52496.29 88888.00 2016-10-01 05:03:03.409 275 11785.16 189.74 52496.36 88888.00 2016-10-01 05:03:03.909 275 11785.16 189.76 52496.40 88888.00 2016-10-01 05:03:04.409 275 11785.19 189.80 52496.41 88888.00 2016-10-01 05:03:04.909 275 11785.19 189.90 52496.39 88888.00 2016-10-01 05:03:05.409 275 11785.19 189.93 52496.36 88888.00 2016-10-01 05:03:05.909 275 11785.16 189.98 52496.39 88888.00 2016-10-01 05:03:06.409 275 11785.16 190.05 52496.40 88888.00 2016-10-01 05:03:06.909 275 11785.20 190.12 52496.42 88888.00 2016-10-01 05:03:07.409 275 11785.20 190.15 52496.45 88888.00 2016-10-01 05:03:07.909 275 11785.18 190.19 52496.45 88888.00 2016-10-01 05:03:08.409 275 11785.19 190.29 52496.41 88888.00 2016-10-01 05:03:08.909 275 11785.20 190.32 52496.42 88888.00 2016-10-01 05:03:09.409 275 11785.21 190.38 52496.40 88888.00 2016-10-01 05:03:09.909 275 11785.21 190.49 52496.44 88888.00 2016-10-01 05:03:10.409 275 11785.26 190.58 52496.41 88888.00 2016-10-01 05:03:10.909 275 11785.28 190.62 52496.39 88888.00 2016-10-01 05:03:11.409 275 11785.32 190.70 52496.38 88888.00 2016-10-01 05:03:11.909 275 11785.37 190.78 52496.37 88888.00 2016-10-01 05:03:12.409 275 11785.42 190.90 52496.38 88888.00 2016-10-01 05:03:12.909 275 11785.46 190.93 52496.41 88888.00 2016-10-01 05:03:13.409 275 11785.49 191.00 52496.44 88888.00 2016-10-01 05:03:13.909 275 11785.50 191.12 52496.47 88888.00 2016-10-01 05:03:14.409 275 11785.52 191.19 52496.49 88888.00 2016-10-01 05:03:14.909 275 11785.49 191.21 52496.50 88888.00 2016-10-01 05:03:15.409 275 11785.50 191.25 52496.53 88888.00 2016-10-01 05:03:15.909 275 11785.61 191.22 52496.48 88888.00 2016-10-01 05:03:16.409 275 11785.65 191.28 52496.49 88888.00 2016-10-01 05:03:16.909 275 11785.62 191.32 52496.49 88888.00 2016-10-01 05:03:17.409 275 11785.64 191.36 52496.57 88888.00 2016-10-01 05:03:17.909 275 11785.68 191.40 52496.62 88888.00 2016-10-01 05:03:18.409 275 11785.81 191.39 52496.56 88888.00 2016-10-01 05:03:18.909 275 11785.81 191.41 52496.58 88888.00 2016-10-01 05:03:19.409 275 11785.76 191.40 52496.62 88888.00 2016-10-01 05:03:19.909 275 11785.78 191.36 52496.58 88888.00 2016-10-01 05:03:20.409 275 11785.91 191.34 52496.53 88888.00 2016-10-01 05:03:20.909 275 11785.97 191.34 52496.53 88888.00 2016-10-01 05:03:21.409 275 11785.89 191.41 52496.59 88888.00 2016-10-01 05:03:21.909 275 11785.89 191.40 52496.64 88888.00 2016-10-01 05:03:22.409 275 11785.90 191.35 52496.63 88888.00 2016-10-01 05:03:22.909 275 11785.94 191.32 52496.64 88888.00 2016-10-01 05:03:23.409 275 11785.97 191.34 52496.64 88888.00 2016-10-01 05:03:23.909 275 11786.08 191.33 52496.59 88888.00 2016-10-01 05:03:24.409 275 11786.12 191.26 52496.63 88888.00 2016-10-01 05:03:24.909 275 11786.15 191.26 52496.64 88888.00 2016-10-01 05:03:25.409 275 11786.20 191.26 52496.63 88888.00 2016-10-01 05:03:25.909 275 11786.29 191.20 52496.59 88888.00 2016-10-01 05:03:26.409 275 11786.37 191.19 52496.56 88888.00 2016-10-01 05:03:26.909 275 11786.41 191.17 52496.61 88888.00 2016-10-01 05:03:27.409 275 11786.38 191.22 52496.64 88888.00 2016-10-01 05:03:27.909 275 11786.42 191.20 52496.67 88888.00 2016-10-01 05:03:28.409 275 11786.50 191.15 52496.68 88888.00 2016-10-01 05:03:28.909 275 11786.49 191.15 52496.74 88888.00 2016-10-01 05:03:29.409 275 11786.48 191.16 52496.82 88888.00 2016-10-01 05:03:29.909 275 11786.49 191.16 52496.84 88888.00 2016-10-01 05:03:30.409 275 11786.55 191.11 52496.86 88888.00 2016-10-01 05:03:30.909 275 11786.57 191.05 52496.86 88888.00 2016-10-01 05:03:31.409 275 11786.60 191.06 52496.88 88888.00 2016-10-01 05:03:31.909 275 11786.61 191.10 52496.94 88888.00 2016-10-01 05:03:32.409 275 11786.63 191.06 52496.99 88888.00 2016-10-01 05:03:32.909 275 11786.61 191.01 52497.01 88888.00 2016-10-01 05:03:33.409 275 11786.58 191.01 52497.07 88888.00 2016-10-01 05:03:33.909 275 11786.53 191.01 52497.11 88888.00 2016-10-01 05:03:34.409 275 11786.52 191.00 52497.12 88888.00 2016-10-01 05:03:34.909 275 11786.49 190.99 52497.17 88888.00 2016-10-01 05:03:35.409 275 11786.47 190.94 52497.23 88888.00 2016-10-01 05:03:35.909 275 11786.46 190.92 52497.24 88888.00 2016-10-01 05:03:36.409 275 11786.44 190.90 52497.27 88888.00 2016-10-01 05:03:36.909 275 11786.39 190.85 52497.30 88888.00 2016-10-01 05:03:37.409 275 11786.30 190.83 52497.32 88888.00 2016-10-01 05:03:37.909 275 11786.29 190.83 52497.34 88888.00 2016-10-01 05:03:38.409 275 11786.26 190.77 52497.36 88888.00 2016-10-01 05:03:38.909 275 11786.24 190.70 52497.43 88888.00 2016-10-01 05:03:39.409 275 11786.16 190.72 52497.56 88888.00 2016-10-01 05:03:39.909 275 11786.06 190.68 52497.65 88888.00 2016-10-01 05:03:40.409 275 11786.02 190.63 52497.69 88888.00 2016-10-01 05:03:40.909 275 11785.96 190.62 52497.72 88888.00 2016-10-01 05:03:41.409 275 11785.90 190.57 52497.78 88888.00 2016-10-01 05:03:41.909 275 11785.82 190.58 52497.83 88888.00 2016-10-01 05:03:42.409 275 11785.72 190.56 52497.90 88888.00 2016-10-01 05:03:42.909 275 11785.60 190.56 52498.04 88888.00 2016-10-01 05:03:43.409 275 11785.52 190.53 52498.07 88888.00 2016-10-01 05:03:43.909 275 11785.46 190.51 52498.09 88888.00 2016-10-01 05:03:44.409 275 11785.42 190.47 52498.15 88888.00 2016-10-01 05:03:44.909 275 11785.36 190.45 52498.07 88888.00 2016-10-01 05:03:45.409 275 11785.30 190.45 52498.13 88888.00 2016-10-01 05:03:45.909 275 11785.17 190.43 52498.29 88888.00 2016-10-01 05:03:46.409 275 11785.06 190.44 52498.35 88888.00 2016-10-01 05:03:46.909 275 11784.93 190.44 52498.41 88888.00 2016-10-01 05:03:47.409 275 11784.89 190.44 52498.44 88888.00 2016-10-01 05:03:47.909 275 11784.79 190.47 52498.47 88888.00 2016-10-01 05:03:48.409 275 11784.74 190.51 52498.51 88888.00 2016-10-01 05:03:48.909 275 11784.71 190.48 52498.56 88888.00 2016-10-01 05:03:49.409 275 11784.64 190.51 52498.60 88888.00 2016-10-01 05:03:49.909 275 11784.60 190.56 52498.65 88888.00 2016-10-01 05:03:50.409 275 11784.62 190.52 52498.67 88888.00 2016-10-01 05:03:50.909 275 11784.57 190.55 52498.65 88888.00 2016-10-01 05:03:51.409 275 11784.54 190.58 52498.65 88888.00 2016-10-01 05:03:51.909 275 11784.51 190.58 52498.68 88888.00 2016-10-01 05:03:52.409 275 11784.44 190.62 52498.75 88888.00 2016-10-01 05:03:52.909 275 11784.38 190.66 52498.79 88888.00 2016-10-01 05:03:53.409 275 11784.36 190.70 52498.80 88888.00 2016-10-01 05:03:53.909 275 11784.31 190.76 52498.80 88888.00 2016-10-01 05:03:54.409 275 11784.26 190.81 52498.82 88888.00 2016-10-01 05:03:54.909 275 11784.22 190.86 52498.84 88888.00 2016-10-01 05:03:55.409 275 11784.19 190.90 52498.87 88888.00 2016-10-01 05:03:55.909 275 11784.13 190.93 52498.93 88888.00 2016-10-01 05:03:56.409 275 11784.12 191.00 52498.96 88888.00 2016-10-01 05:03:56.909 275 11784.07 191.06 52499.02 88888.00 2016-10-01 05:03:57.409 275 11784.09 191.15 52499.08 88888.00 2016-10-01 05:03:57.909 275 11784.06 191.19 52499.10 88888.00 2016-10-01 05:03:58.409 275 11783.98 191.23 52499.14 88888.00 2016-10-01 05:03:58.909 275 11783.94 191.28 52499.15 88888.00 2016-10-01 05:03:59.409 275 11783.98 191.34 52499.18 88888.00 2016-10-01 05:03:59.909 275 11783.98 191.40 52499.17 88888.00 2016-10-01 05:04:00.410 275 11783.95 191.43 52499.21 88888.00 2016-10-01 05:04:00.910 275 11783.94 191.51 52499.24 88888.00 2016-10-01 05:04:01.410 275 11783.91 191.54 52499.30 88888.00 2016-10-01 05:04:01.910 275 11783.89 191.54 52499.37 88888.00 2016-10-01 05:04:02.410 275 11783.89 191.58 52499.39 88888.00 2016-10-01 05:04:02.910 275 11783.89 191.64 52499.41 88888.00 2016-10-01 05:04:03.410 275 11783.93 191.69 52499.41 88888.00 2016-10-01 05:04:03.910 275 11783.91 191.74 52499.44 88888.00 2016-10-01 05:04:04.410 275 11783.87 191.79 52499.48 88888.00 2016-10-01 05:04:04.910 275 11783.89 191.83 52499.53 88888.00 2016-10-01 05:04:05.410 275 11783.93 191.90 52499.50 88888.00 2016-10-01 05:04:05.910 275 11783.97 191.94 52499.52 88888.00 2016-10-01 05:04:06.410 275 11784.02 191.96 52499.53 88888.00 2016-10-01 05:04:06.910 275 11784.02 191.99 52499.52 88888.00 2016-10-01 05:04:07.410 275 11784.01 192.04 52499.56 88888.00 2016-10-01 05:04:07.910 275 11784.05 192.09 52499.62 88888.00 2016-10-01 05:04:08.410 275 11784.09 192.17 52499.63 88888.00 2016-10-01 05:04:08.910 275 11784.07 192.20 52499.68 88888.00 2016-10-01 05:04:09.410 275 11784.07 192.19 52499.74 88888.00 2016-10-01 05:04:09.910 275 11784.06 192.28 52499.82 88888.00 2016-10-01 05:04:10.410 275 11784.06 192.36 52499.77 88888.00 2016-10-01 05:04:10.910 275 11784.07 192.38 52499.80 88888.00 2016-10-01 05:04:11.410 275 11784.04 192.42 52499.84 88888.00 2016-10-01 05:04:11.910 275 11784.00 192.50 52499.93 88888.00 2016-10-01 05:04:12.410 275 11784.01 192.55 52499.96 88888.00 2016-10-01 05:04:12.910 275 11784.06 192.59 52499.96 88888.00 2016-10-01 05:04:13.410 275 11784.10 192.67 52500.00 88888.00 2016-10-01 05:04:13.910 275 11784.14 192.76 52500.00 88888.00 2016-10-01 05:04:14.410 275 11784.20 192.83 52499.98 88888.00 2016-10-01 05:04:14.910 275 11784.23 192.89 52500.00 88888.00 2016-10-01 05:04:15.410 275 11784.24 192.91 52500.10 88888.00 2016-10-01 05:04:15.910 275 11784.33 192.95 52500.14 88888.00 2016-10-01 05:04:16.410 275 11784.38 192.98 52500.15 88888.00 2016-10-01 05:04:16.910 275 11784.44 193.01 52500.15 88888.00 2016-10-01 05:04:17.410 275 11784.46 193.10 52500.21 88888.00 2016-10-01 05:04:17.910 275 11784.47 193.19 52500.28 88888.00 2016-10-01 05:04:18.410 275 11784.53 193.24 52500.27 88888.00 2016-10-01 05:04:18.910 275 11784.58 193.26 52500.26 88888.00 2016-10-01 05:04:19.410 275 11784.62 193.24 52500.29 88888.00 2016-10-01 05:04:19.910 275 11784.66 193.23 52500.33 88888.00 2016-10-01 05:04:20.410 275 11784.71 193.27 52500.38 88888.00 2016-10-01 05:04:20.910 275 11784.72 193.29 52500.44 88888.00 2016-10-01 05:04:21.410 275 11784.74 193.33 52500.45 88888.00 2016-10-01 05:04:21.910 275 11784.81 193.33 52500.45 88888.00 2016-10-01 05:04:22.410 275 11784.82 193.37 52500.46 88888.00 2016-10-01 05:04:22.910 275 11784.76 193.38 52500.54 88888.00 2016-10-01 05:04:23.410 275 11784.76 193.39 52500.61 88888.00 2016-10-01 05:04:23.910 275 11784.75 193.42 52500.63 88888.00 2016-10-01 05:04:24.410 275 11784.75 193.46 52500.62 88888.00 2016-10-01 05:04:24.910 275 11784.74 193.47 52500.63 88888.00 2016-10-01 05:04:25.410 275 11784.75 193.46 52500.69 88888.00 2016-10-01 05:04:25.910 275 11784.74 193.45 52500.71 88888.00 2016-10-01 05:04:26.410 275 11784.73 193.43 52500.68 88888.00 2016-10-01 05:04:26.910 275 11784.72 193.43 52500.70 88888.00 2016-10-01 05:04:27.410 275 11784.70 193.45 52500.77 88888.00 2016-10-01 05:04:27.910 275 11784.70 193.47 52500.84 88888.00 2016-10-01 05:04:28.410 275 11784.71 193.48 52500.86 88888.00 2016-10-01 05:04:28.910 275 11784.75 193.52 52500.88 88888.00 2016-10-01 05:04:29.410 275 11784.77 193.54 52500.94 88888.00 2016-10-01 05:04:29.910 275 11784.79 193.56 52500.93 88888.00 2016-10-01 05:04:30.410 275 11784.77 193.58 52500.98 88888.00 2016-10-01 05:04:30.910 275 11784.74 193.62 52501.02 88888.00 2016-10-01 05:04:31.410 275 11784.73 193.65 52501.02 88888.00 2016-10-01 05:04:31.910 275 11784.75 193.63 52501.00 88888.00 2016-10-01 05:04:32.410 275 11784.74 193.68 52501.06 88888.00 2016-10-01 05:04:32.910 275 11784.74 193.74 52501.11 88888.00 2016-10-01 05:04:33.410 275 11784.74 193.78 52501.12 88888.00 2016-10-01 05:04:33.910 275 11784.73 193.81 52501.14 88888.00 2016-10-01 05:04:34.410 275 11784.71 193.81 52501.17 88888.00 2016-10-01 05:04:34.910 275 11784.66 193.85 52501.18 88888.00 2016-10-01 05:04:35.410 275 11784.59 193.86 52501.26 88888.00 2016-10-01 05:04:35.910 275 11784.55 193.90 52501.33 88888.00 2016-10-01 05:04:36.410 275 11784.48 193.94 52501.37 88888.00 2016-10-01 05:04:36.910 275 11784.48 194.02 52501.43 88888.00 2016-10-01 05:04:37.410 275 11784.50 194.04 52501.47 88888.00 2016-10-01 05:04:37.910 275 11784.49 194.07 52501.51 88888.00 2016-10-01 05:04:38.410 275 11784.45 194.11 52501.57 88888.00 2016-10-01 05:04:38.910 275 11784.44 194.09 52501.60 88888.00 2016-10-01 05:04:39.410 275 11784.40 194.13 52501.64 88888.00 2016-10-01 05:04:39.910 275 11784.40 194.20 52501.65 88888.00 2016-10-01 05:04:40.410 275 11784.38 194.22 52501.70 88888.00 2016-10-01 05:04:40.910 275 11784.37 194.30 52501.77 88888.00 2016-10-01 05:04:41.410 275 11784.41 194.32 52501.82 88888.00 2016-10-01 05:04:41.910 275 11784.41 194.36 52501.84 88888.00 2016-10-01 05:04:42.410 275 11784.35 194.43 52501.91 88888.00 2016-10-01 05:04:42.910 275 11784.23 194.51 52501.95 88888.00 2016-10-01 05:04:43.410 275 11784.18 194.56 52502.00 88888.00 2016-10-01 05:04:43.910 275 11784.16 194.59 52502.08 88888.00 2016-10-01 05:04:44.410 275 11784.15 194.62 52502.14 88888.00 2016-10-01 05:04:44.910 275 11784.14 194.67 52502.17 88888.00 2016-10-01 05:04:45.410 275 11784.10 194.75 52502.17 88888.00 2016-10-01 05:04:45.910 275 11784.05 194.83 52502.23 88888.00 2016-10-01 05:04:46.410 275 11784.01 194.85 52502.29 88888.00 2016-10-01 05:04:46.910 275 11784.01 194.88 52502.36 88888.00 2016-10-01 05:04:47.410 275 11784.03 194.96 52502.40 88888.00 2016-10-01 05:04:47.910 275 11783.96 194.99 52502.40 88888.00 2016-10-01 05:04:48.410 275 11783.88 195.09 52502.53 88888.00 2016-10-01 05:04:48.910 275 11783.76 195.21 52502.64 88888.00 2016-10-01 05:04:49.410 275 11783.69 195.30 52502.73 88888.00 2016-10-01 05:04:49.910 275 11783.66 195.36 52502.80 88888.00 2016-10-01 05:04:50.410 275 11783.66 195.38 52502.83 88888.00 2016-10-01 05:04:50.910 275 11783.59 195.48 52502.88 88888.00 2016-10-01 05:04:51.410 275 11783.58 195.60 52502.89 88888.00 2016-10-01 05:04:51.910 275 11783.59 195.70 52502.92 88888.00 2016-10-01 05:04:52.410 275 11783.54 195.74 52503.01 88888.00 2016-10-01 05:04:52.910 275 11783.58 195.78 52503.01 88888.00 2016-10-01 05:04:53.410 275 11783.63 195.84 52502.99 88888.00 2016-10-01 05:04:53.910 275 11783.65 195.94 52503.00 88888.00 2016-10-01 05:04:54.410 275 11783.57 195.99 52503.05 88888.00 2016-10-01 05:04:54.910 275 11783.56 196.03 52503.07 88888.00 2016-10-01 05:04:55.410 275 11783.57 196.13 52503.15 88888.00 2016-10-01 05:04:55.910 275 11783.50 196.20 52503.27 88888.00 2016-10-01 05:04:56.410 275 11783.47 196.27 52503.34 88888.00 2016-10-01 05:04:56.910 275 11783.44 196.35 52503.38 88888.00 2016-10-01 05:04:57.410 275 11783.58 196.39 52503.27 88888.00 2016-10-01 05:04:57.910 275 11783.69 196.46 52503.20 88888.00 2016-10-01 05:04:58.410 275 11783.70 196.57 52503.24 88888.00 2016-10-01 05:04:58.910 275 11783.75 196.63 52503.29 88888.00 2016-10-01 05:04:59.410 275 11783.76 196.66 52503.36 88888.00 2016-10-01 05:04:59.910 275 11783.71 196.72 52503.47 88888.00 2016-10-01 05:05:00.411 275 11783.71 196.82 52503.47 88888.00 2016-10-01 05:05:00.911 275 11783.76 196.91 52503.51 88888.00 2016-10-01 05:05:01.411 275 11783.76 197.00 52503.49 88888.00 2016-10-01 05:05:01.911 275 11783.77 197.10 52503.47 88888.00 2016-10-01 05:05:02.411 275 11783.76 197.19 52503.53 88888.00 2016-10-01 05:05:02.911 275 11783.79 197.29 52503.58 88888.00 2016-10-01 05:05:03.411 275 11783.81 197.36 52503.59 88888.00 2016-10-01 05:05:03.911 275 11783.83 197.43 52503.66 88888.00 2016-10-01 05:05:04.411 275 11783.85 197.53 52503.70 88888.00 2016-10-01 05:05:04.911 275 11783.86 197.60 52503.77 88888.00 2016-10-01 05:05:05.410 275 11783.87 197.65 52503.80 88888.00 2016-10-01 05:05:05.910 275 11783.84 197.79 52503.85 88888.00 2016-10-01 05:05:06.410 275 11783.83 197.88 52503.90 88888.00 2016-10-01 05:05:06.910 275 11783.75 197.94 52503.96 88888.00 2016-10-01 05:05:07.410 275 11783.69 198.02 52504.01 88888.00 2016-10-01 05:05:07.910 275 11783.74 198.10 52504.05 88888.00 2016-10-01 05:05:08.410 275 11783.80 198.14 52504.02 88888.00 2016-10-01 05:05:08.910 275 11783.80 198.20 52503.99 88888.00 2016-10-01 05:05:09.410 275 11783.77 198.27 52504.07 88888.00 2016-10-01 05:05:09.910 275 11783.78 198.31 52504.10 88888.00 2016-10-01 05:05:10.410 275 11783.76 198.34 52504.16 88888.00 2016-10-01 05:05:10.910 275 11783.75 198.41 52504.25 88888.00 2016-10-01 05:05:11.410 275 11783.75 198.52 52504.29 88888.00 2016-10-01 05:05:11.910 275 11783.74 198.63 52504.33 88888.00 2016-10-01 05:05:12.410 275 11783.71 198.69 52504.38 88888.00 2016-10-01 05:05:12.910 275 11783.69 198.77 52504.48 88888.00 2016-10-01 05:05:13.410 275 11783.70 198.81 52504.52 88888.00 2016-10-01 05:05:13.910 275 11783.75 198.84 52504.50 88888.00 2016-10-01 05:05:14.410 275 11783.87 198.85 52504.46 88888.00 2016-10-01 05:05:14.910 275 11784.04 198.85 52504.33 88888.00 2016-10-01 05:05:15.410 275 11784.12 198.85 52504.30 88888.00 2016-10-01 05:05:15.910 275 11784.13 198.90 52504.34 88888.00 2016-10-01 05:05:16.410 275 11784.16 198.97 52504.39 88888.00 2016-10-01 05:05:16.910 275 11784.19 199.03 52504.42 88888.00 2016-10-01 05:05:17.410 275 11784.18 199.07 52504.51 88888.00 2016-10-01 05:05:17.910 275 11784.20 199.09 52504.51 88888.00 2016-10-01 05:05:18.410 275 11784.22 199.10 52504.46 88888.00 2016-10-01 05:05:18.910 275 11784.28 199.16 52504.48 88888.00 2016-10-01 05:05:19.410 275 11784.31 199.20 52504.50 88888.00 2016-10-01 05:05:19.910 275 11784.33 199.23 52504.54 88888.00 2016-10-01 05:05:20.410 275 11784.35 199.24 52504.56 88888.00 2016-10-01 05:05:20.910 275 11784.38 199.24 52504.55 88888.00 2016-10-01 05:05:21.410 275 11784.36 199.29 52504.58 88888.00 2016-10-01 05:05:21.910 275 11784.28 199.33 52504.67 88888.00 2016-10-01 05:05:22.410 275 11784.16 199.36 52504.75 88888.00 2016-10-01 05:05:22.910 275 11784.12 199.40 52504.78 88888.00 2016-10-01 05:05:23.410 275 11784.13 199.45 52504.79 88888.00 2016-10-01 05:05:23.910 275 11784.12 199.49 52504.81 88888.00 2016-10-01 05:05:24.410 275 11784.14 199.55 52504.83 88888.00 2016-10-01 05:05:24.910 275 11784.10 199.56 52504.90 88888.00 2016-10-01 05:05:25.410 275 11784.00 199.62 52505.00 88888.00 2016-10-01 05:05:25.910 275 11783.96 199.68 52505.02 88888.00 2016-10-01 05:05:26.410 275 11783.94 199.73 52505.05 88888.00 2016-10-01 05:05:26.910 275 11783.96 199.75 52505.09 88888.00 2016-10-01 05:05:27.410 275 11783.94 199.75 52505.11 88888.00 2016-10-01 05:05:27.910 275 11783.93 199.84 52505.14 88888.00 2016-10-01 05:05:28.410 275 11783.89 199.91 52505.18 88888.00 2016-10-01 05:05:28.910 275 11783.91 199.97 52505.21 88888.00 2016-10-01 05:05:29.410 275 11783.85 200.02 52505.30 88888.00 2016-10-01 05:05:29.910 275 11783.79 200.12 52505.39 88888.00 2016-10-01 05:05:30.410 275 11783.75 200.20 52505.40 88888.00 2016-10-01 05:05:30.910 275 11783.76 200.21 52505.43 88888.00 2016-10-01 05:05:31.410 275 11783.76 200.23 52505.42 88888.00 2016-10-01 05:05:31.910 275 11783.80 200.25 52505.38 88888.00 2016-10-01 05:05:32.410 275 11783.85 200.32 52505.44 88888.00 2016-10-01 05:05:32.910 275 11783.85 200.36 52505.46 88888.00 2016-10-01 05:05:33.410 275 11783.86 200.42 52505.45 88888.00 2016-10-01 05:05:33.910 275 11783.91 200.45 52505.48 88888.00 2016-10-01 05:05:34.410 275 11782.48 200.90 52507.13 88888.00 2016-10-01 05:05:34.910 275 11777.70 202.36 52512.61 88888.00 2016-10-01 05:05:35.410 275 11768.62 205.17 52523.24 88888.00 2016-10-01 05:05:35.910 275 11766.66 205.84 52525.55 88888.00 2016-10-01 05:05:36.410 275 11766.82 205.85 52525.38 88888.00 2016-10-01 05:05:36.910 275 11775.80 203.21 52515.08 88888.00 2016-10-01 05:05:37.410 275 11782.75 201.18 52507.03 88888.00 2016-10-01 05:05:37.910 275 11783.87 200.88 52505.73 88888.00 2016-10-01 05:05:38.410 275 11783.95 200.89 52505.69 88888.00 2016-10-01 05:05:38.910 275 11783.92 200.94 52505.73 88888.00 2016-10-01 05:05:39.410 275 11783.88 201.01 52505.76 88888.00 2016-10-01 05:05:39.910 275 11783.91 201.11 52505.81 88888.00 2016-10-01 05:05:40.410 275 11783.85 201.18 52505.80 88888.00 2016-10-01 05:05:40.910 275 11783.87 201.22 52505.82 88888.00 2016-10-01 05:05:41.410 275 11783.91 201.26 52505.86 88888.00 2016-10-01 05:05:41.910 275 11783.86 201.33 52505.90 88888.00 2016-10-01 05:05:42.410 275 11783.88 201.40 52505.90 88888.00 2016-10-01 05:05:42.910 275 11783.89 201.48 52505.95 88888.00 2016-10-01 05:05:43.410 275 11783.88 201.56 52505.98 88888.00 2016-10-01 05:05:43.910 275 11783.84 201.62 52506.06 88888.00 2016-10-01 05:05:44.410 275 11783.89 201.69 52506.05 88888.00 2016-10-01 05:05:44.910 275 11783.97 201.72 52506.06 88888.00 2016-10-01 05:05:45.410 275 11783.93 201.78 52506.07 88888.00 2016-10-01 05:05:45.910 275 11783.88 201.82 52506.08 88888.00 2016-10-01 05:05:46.410 275 11783.86 201.90 52506.09 88888.00 2016-10-01 05:05:46.910 275 11783.86 201.95 52506.13 88888.00 2016-10-01 05:05:47.410 275 11783.84 202.06 52506.11 88888.00 2016-10-01 05:05:47.910 275 11783.81 202.15 52506.15 88888.00 2016-10-01 05:05:48.410 275 11783.81 202.20 52506.18 88888.00 2016-10-01 05:05:48.910 275 11783.76 202.25 52506.20 88888.00 2016-10-01 05:05:49.410 275 11783.75 202.31 52506.26 88888.00 2016-10-01 05:05:49.910 275 11783.71 202.41 52506.33 88888.00 2016-10-01 05:05:50.410 275 11783.70 202.44 52506.39 88888.00 2016-10-01 05:05:50.910 275 11783.72 202.53 52506.41 88888.00 2016-10-01 05:05:51.410 275 11783.72 202.62 52506.46 88888.00 2016-10-01 05:05:51.910 275 11783.75 202.70 52506.51 88888.00 2016-10-01 05:05:52.410 275 11783.74 202.77 52506.57 88888.00 2016-10-01 05:05:52.910 275 11783.62 202.86 52506.69 88888.00 2016-10-01 05:05:53.410 275 11783.60 202.96 52506.78 88888.00 2016-10-01 05:05:53.910 275 11783.63 203.01 52506.77 88888.00 2016-10-01 05:05:54.410 275 11783.58 203.07 52506.78 88888.00 2016-10-01 05:05:54.910 275 11783.57 203.11 52506.84 88888.00 2016-10-01 05:05:55.410 275 11783.60 203.23 52506.84 88888.00 2016-10-01 05:05:55.910 275 11783.54 203.27 52506.86 88888.00 2016-10-01 05:05:56.410 275 11783.47 203.27 52506.90 88888.00 2016-10-01 05:05:56.910 275 11783.45 203.31 52506.93 88888.00 2016-10-01 05:05:57.410 275 11783.49 203.36 52506.92 88888.00 2016-10-01 05:05:57.910 275 11783.49 203.42 52506.95 88888.00 2016-10-01 05:05:58.410 275 11783.71 203.44 52506.86 88888.00 2016-10-01 05:05:58.910 275 11783.88 203.44 52506.72 88888.00 2016-10-01 05:05:59.410 275 11783.88 203.47 52506.69 88888.00 2016-10-01 05:05:59.910 275 11783.88 203.56 52506.69 88888.00 2016-10-01 05:06:00.410 275 11783.88 203.60 52506.71 88888.00 2016-10-01 05:06:00.910 275 11783.85 203.64 52506.73 88888.00 2016-10-01 05:06:01.410 275 11783.83 203.70 52506.75 88888.00 2016-10-01 05:06:01.910 275 11783.83 203.76 52506.80 88888.00 2016-10-01 05:06:02.410 275 11783.83 203.84 52506.83 88888.00 2016-10-01 05:06:02.910 275 11783.84 203.89 52506.85 88888.00 2016-10-01 05:06:03.410 275 11783.79 203.94 52506.90 88888.00 2016-10-01 05:06:03.910 275 11783.78 204.00 52506.92 88888.00 2016-10-01 05:06:04.410 275 11783.76 204.04 52506.95 88888.00 2016-10-01 05:06:04.910 275 11783.70 204.09 52506.98 88888.00 2016-10-01 05:06:05.410 275 11783.60 204.19 52507.07 88888.00 2016-10-01 05:06:05.910 275 11783.60 204.24 52507.10 88888.00 2016-10-01 05:06:06.410 275 11783.53 204.28 52507.10 88888.00 2016-10-01 05:06:06.910 275 11783.41 204.33 52507.14 88888.00 2016-10-01 05:06:07.410 275 11783.45 204.37 52507.12 88888.00 2016-10-01 05:06:07.910 275 11783.48 204.39 52507.08 88888.00 2016-10-01 05:06:08.410 275 11783.49 204.48 52507.08 88888.00 2016-10-01 05:06:08.910 275 11783.47 204.54 52507.11 88888.00 2016-10-01 05:06:09.410 275 11783.50 204.57 52507.13 88888.00 2016-10-01 05:06:09.910 275 11783.60 204.60 52507.07 88888.00 2016-10-01 05:06:10.410 275 11783.62 204.66 52507.05 88888.00 2016-10-01 05:06:10.910 275 11783.60 204.76 52507.12 88888.00 2016-10-01 05:06:11.410 275 11783.62 204.81 52507.15 88888.00 2016-10-01 05:06:11.910 275 11783.63 204.86 52507.22 88888.00 2016-10-01 05:06:12.410 275 11783.63 204.93 52507.25 88888.00 2016-10-01 05:06:12.910 275 11783.66 205.01 52507.27 88888.00 2016-10-01 05:06:13.410 275 11783.75 205.10 52507.25 88888.00 2016-10-01 05:06:13.910 275 11783.83 205.14 52507.28 88888.00 2016-10-01 05:06:14.410 275 11783.86 205.19 52507.30 88888.00 2016-10-01 05:06:14.910 275 11783.92 205.27 52507.32 88888.00 2016-10-01 05:06:15.410 275 11784.04 205.31 52507.33 88888.00 2016-10-01 05:06:15.910 275 11784.11 205.39 52507.38 88888.00 2016-10-01 05:06:16.410 275 11784.13 205.43 52507.41 88888.00 2016-10-01 05:06:16.910 275 11784.12 205.46 52507.48 88888.00 2016-10-01 05:06:17.410 275 11784.03 205.51 52507.58 88888.00 2016-10-01 05:06:17.910 275 11784.12 205.50 52507.57 88888.00 2016-10-01 05:06:18.410 275 11784.15 205.48 52507.59 88888.00 2016-10-01 05:06:18.910 275 11784.19 205.55 52507.60 88888.00 2016-10-01 05:06:19.410 275 11784.19 205.69 52507.66 88888.00 2016-10-01 05:06:19.910 275 11784.30 205.75 52507.65 88888.00 2016-10-01 05:06:20.410 275 11784.35 205.80 52507.63 88888.00 2016-10-01 05:06:20.910 275 11784.38 205.86 52507.61 88888.00 2016-10-01 05:06:21.410 275 11784.36 205.87 52507.63 88888.00 2016-10-01 05:06:21.910 275 11784.40 205.91 52507.65 88888.00 2016-10-01 05:06:22.410 275 11784.40 205.96 52507.73 88888.00 2016-10-01 05:06:22.910 275 11784.41 206.01 52507.77 88888.00 2016-10-01 05:06:23.410 275 11784.44 206.04 52507.81 88888.00 2016-10-01 05:06:23.910 275 11784.47 206.08 52507.85 88888.00 2016-10-01 05:06:24.410 275 11784.50 206.16 52507.89 88888.00 2016-10-01 05:06:24.910 275 11784.56 206.18 52507.90 88888.00 2016-10-01 05:06:25.411 275 11784.60 206.24 52507.95 88888.00 2016-10-01 05:06:25.911 275 11784.62 206.28 52507.98 88888.00 2016-10-01 05:06:26.411 275 11784.65 206.33 52507.96 88888.00 2016-10-01 05:06:26.911 275 11784.66 206.35 52507.96 88888.00 2016-10-01 05:06:27.411 275 11784.65 206.41 52508.00 88888.00 2016-10-01 05:06:27.911 275 11784.68 206.50 52508.08 88888.00 2016-10-01 05:06:28.411 275 11784.72 206.59 52508.14 88888.00 2016-10-01 05:06:28.911 275 11784.75 206.60 52508.17 88888.00 2016-10-01 05:06:29.411 275 11784.72 206.64 52508.26 88888.00 2016-10-01 05:06:29.911 275 11784.72 206.73 52508.38 88888.00 2016-10-01 05:06:30.411 275 11784.73 206.79 52508.40 88888.00 2016-10-01 05:06:30.911 275 11784.70 206.85 52508.40 88888.00 2016-10-01 05:06:31.411 275 11784.68 206.93 52508.42 88888.00 2016-10-01 05:06:31.911 275 11784.74 206.98 52508.43 88888.00 2016-10-01 05:06:32.411 275 11784.74 207.03 52508.47 88888.00 2016-10-01 05:06:32.911 275 11784.75 207.10 52508.52 88888.00 2016-10-01 05:06:33.411 275 11784.81 207.17 52508.56 88888.00 2016-10-01 05:06:33.911 275 11784.77 207.25 52508.61 88888.00 2016-10-01 05:06:34.411 275 11784.77 207.30 52508.64 88888.00 2016-10-01 05:06:34.911 275 11784.77 207.31 52508.63 88888.00 2016-10-01 05:06:35.411 275 11784.73 207.37 52508.64 88888.00 2016-10-01 05:06:35.911 275 11784.72 207.37 52508.65 88888.00 2016-10-01 05:06:36.411 275 11784.70 207.47 52508.71 88888.00 2016-10-01 05:06:36.911 275 11784.70 207.54 52508.74 88888.00 2016-10-01 05:06:37.411 275 11784.70 207.57 52508.75 88888.00 2016-10-01 05:06:37.911 275 11784.68 207.66 52508.77 88888.00 2016-10-01 05:06:38.411 275 11784.70 207.70 52508.77 88888.00 2016-10-01 05:06:38.911 275 11784.74 207.70 52508.75 88888.00 2016-10-01 05:06:39.411 275 11784.72 207.73 52508.82 88888.00 2016-10-01 05:06:39.911 275 11784.73 207.83 52508.83 88888.00 2016-10-01 05:06:40.411 275 11784.75 207.96 52508.84 88888.00 2016-10-01 05:06:40.911 275 11784.75 208.00 52508.91 88888.00 2016-10-01 05:06:41.411 275 11784.62 208.00 52509.04 88888.00 2016-10-01 05:06:41.911 275 11784.47 208.10 52509.13 88888.00 2016-10-01 05:06:42.411 275 11784.50 208.19 52509.12 88888.00 2016-10-01 05:06:42.911 275 11784.44 208.27 52509.23 88888.00 2016-10-01 05:06:43.411 275 11784.36 208.31 52509.32 88888.00 2016-10-01 05:06:43.911 275 11784.27 208.40 52509.39 88888.00 2016-10-01 05:06:44.411 275 11784.33 208.46 52509.42 88888.00 2016-10-01 05:06:44.911 275 11784.35 208.49 52509.49 88888.00 2016-10-01 05:06:45.411 275 11781.48 209.38 52512.74 88888.00 2016-10-01 05:06:45.911 275 11780.29 209.82 52514.16 88888.00 2016-10-01 05:06:46.411 275 11783.62 208.89 52510.36 88888.00 2016-10-01 05:06:46.911 275 11784.22 208.78 52509.69 88888.00 2016-10-01 05:06:47.411 275 11784.30 208.76 52509.61 88888.00 2016-10-01 05:06:47.911 275 11784.30 208.77 52509.63 88888.00 2016-10-01 05:06:48.411 275 11784.27 208.89 52509.67 88888.00 2016-10-01 05:06:48.911 275 11784.21 208.90 52509.70 88888.00 2016-10-01 05:06:49.411 275 11784.18 208.94 52509.75 88888.00 2016-10-01 05:06:49.911 275 11784.11 209.00 52509.75 88888.00 2016-10-01 05:06:50.411 275 11784.01 209.07 52509.71 88888.00 2016-10-01 05:06:50.911 275 11783.89 209.13 52509.75 88888.00 2016-10-01 05:06:51.411 275 11783.88 209.17 52509.71 88888.00 2016-10-01 05:06:51.911 275 11783.89 209.24 52509.76 88888.00 2016-10-01 05:06:52.411 275 11783.87 209.29 52509.88 88888.00 2016-10-01 05:06:52.911 275 11783.79 209.34 52509.96 88888.00 2016-10-01 05:06:53.411 275 11783.81 209.43 52509.95 88888.00 2016-10-01 05:06:53.911 275 11783.85 209.45 52509.93 88888.00 2016-10-01 05:06:54.411 275 11783.84 209.50 52509.92 88888.00 2016-10-01 05:06:54.911 275 11783.85 209.58 52509.94 88888.00 2016-10-01 05:06:55.411 275 11783.83 209.66 52509.98 88888.00 2016-10-01 05:06:55.911 275 11783.74 209.71 52510.02 88888.00 2016-10-01 05:06:56.411 275 11783.70 209.76 52510.04 88888.00 2016-10-01 05:06:56.911 275 11783.68 209.82 52510.06 88888.00 2016-10-01 05:06:57.411 275 11783.69 209.85 52510.05 88888.00 2016-10-01 05:06:57.911 275 11783.71 209.90 52510.01 88888.00 2016-10-01 05:06:58.411 275 11783.71 209.94 52509.99 88888.00 2016-10-01 05:06:58.911 275 11783.72 209.98 52510.01 88888.00 2016-10-01 05:06:59.411 275 11783.69 210.02 52510.04 88888.00 2016-10-01 05:06:59.911 275 11783.66 210.08 52510.06 88888.00 2016-10-01 05:07:00.411 275 11783.62 210.10 52510.10 88888.00 2016-10-01 05:07:00.911 275 11783.68 210.10 52510.06 88888.00 2016-10-01 05:07:01.411 275 11783.69 210.13 52510.05 88888.00 2016-10-01 05:07:01.911 275 11783.65 210.22 52510.06 88888.00 2016-10-01 05:07:02.411 275 11783.52 210.27 52510.11 88888.00 2016-10-01 05:07:02.911 275 11783.54 210.27 52510.05 88888.00 2016-10-01 05:07:03.411 275 11783.59 210.29 52510.01 88888.00 2016-10-01 05:07:03.911 275 11783.63 210.34 52510.03 88888.00 2016-10-01 05:07:04.411 275 11783.63 210.41 52510.04 88888.00 2016-10-01 05:07:04.911 275 11783.61 210.45 52510.07 88888.00 2016-10-01 05:07:05.411 275 11783.58 210.45 52510.07 88888.00 2016-10-01 05:07:05.911 275 11783.61 210.44 52510.01 88888.00 2016-10-01 05:07:06.411 275 11783.61 210.48 52509.99 88888.00 2016-10-01 05:07:06.911 275 11783.59 210.51 52510.02 88888.00 2016-10-01 05:07:07.411 275 11783.59 210.52 52510.01 88888.00 2016-10-01 05:07:07.911 275 11783.57 210.51 52510.03 88888.00 2016-10-01 05:07:08.411 275 11783.54 210.55 52510.07 88888.00 2016-10-01 05:07:08.911 275 11783.52 210.60 52510.10 88888.00 2016-10-01 05:07:09.411 275 11783.49 210.62 52510.10 88888.00 2016-10-01 05:07:09.911 275 11783.47 210.59 52510.12 88888.00 2016-10-01 05:07:10.411 275 11783.12 210.72 52510.55 88888.00 2016-10-01 05:07:10.911 275 11781.41 211.28 52512.58 88888.00 2016-10-01 05:07:11.411 275 11782.97 210.83 52510.77 88888.00 2016-10-01 05:07:11.911 275 11782.90 210.84 52510.73 88888.00 2016-10-01 05:07:12.411 275 11783.06 210.78 52510.50 88888.00 2016-10-01 05:07:12.911 275 11783.33 210.77 52510.24 88888.00 2016-10-01 05:07:13.411 275 11782.03 211.21 52511.73 88888.00 2016-10-01 05:07:13.911 275 11782.84 210.96 52510.74 88888.00 2016-10-01 05:07:14.411 275 11783.25 210.86 52510.22 88888.00 2016-10-01 05:07:14.911 275 11783.39 210.83 52510.10 88888.00 2016-10-01 05:07:15.411 275 11783.52 210.84 52509.97 88888.00 2016-10-01 05:07:15.911 275 11783.25 210.92 52510.21 88888.00 2016-10-01 05:07:16.411 275 11782.88 210.98 52510.49 88888.00 2016-10-01 05:07:16.911 275 11782.95 210.93 52510.45 88888.00 2016-10-01 05:07:17.411 275 11783.12 210.93 52510.30 88888.00 2016-10-01 05:07:17.911 275 11783.19 210.96 52510.23 88888.00 2016-10-01 05:07:18.411 275 11783.13 210.97 52510.33 88888.00 2016-10-01 05:07:18.911 275 11783.02 210.98 52510.42 88888.00 2016-10-01 05:07:19.411 275 11782.83 211.01 52510.58 88888.00 2016-10-01 05:07:19.911 275 11782.96 210.99 52510.42 88888.00 2016-10-01 05:07:20.411 275 11783.09 211.02 52510.30 88888.00 2016-10-01 05:07:20.911 275 11782.90 211.05 52510.48 88888.00 2016-10-01 05:07:21.411 275 11783.01 211.03 52510.38 88888.00 2016-10-01 05:07:21.911 275 11783.00 211.09 52510.34 88888.00 2016-10-01 05:07:22.411 275 11783.31 211.05 52510.12 88888.00 2016-10-01 05:07:22.911 275 11783.47 211.06 52510.01 88888.00 2016-10-01 05:07:23.411 275 11783.53 211.06 52509.93 88888.00 2016-10-01 05:07:23.911 275 11783.59 211.09 52509.87 88888.00 2016-10-01 05:07:24.411 275 11783.58 211.08 52509.84 88888.00 2016-10-01 05:07:24.911 275 11783.59 211.08 52509.81 88888.00 2016-10-01 05:07:25.411 275 11783.61 211.07 52509.77 88888.00 2016-10-01 05:07:25.911 275 11783.60 211.08 52509.78 88888.00 2016-10-01 05:07:26.411 275 11783.60 211.10 52509.84 88888.00 2016-10-01 05:07:26.911 275 11783.57 211.10 52509.85 88888.00 2016-10-01 05:07:27.411 275 11783.51 211.09 52509.85 88888.00 2016-10-01 05:07:27.911 275 11783.52 211.10 52509.87 88888.00 2016-10-01 05:07:28.411 275 11783.58 211.11 52509.85 88888.00 2016-10-01 05:07:28.911 275 11783.56 211.11 52509.85 88888.00 2016-10-01 05:07:29.411 275 11783.54 211.15 52509.86 88888.00 2016-10-01 05:07:29.911 275 11783.54 211.19 52509.83 88888.00 2016-10-01 05:07:30.411 275 11783.53 211.22 52509.85 88888.00 2016-10-01 05:07:30.911 275 11783.53 211.24 52509.87 88888.00 2016-10-01 05:07:31.411 275 11783.53 211.28 52509.86 88888.00 2016-10-01 05:07:31.911 275 11783.47 211.36 52509.87 88888.00 2016-10-01 05:07:32.411 275 11783.48 211.39 52509.93 88888.00 2016-10-01 05:07:32.911 275 11783.47 211.40 52509.94 88888.00 2016-10-01 05:07:33.411 275 11783.50 211.41 52509.92 88888.00 2016-10-01 05:07:33.911 275 11783.50 211.44 52509.92 88888.00 2016-10-01 05:07:34.411 275 11783.44 211.40 52509.97 88888.00 2016-10-01 05:07:34.911 275 11783.40 211.39 52509.97 88888.00 2016-10-01 05:07:35.411 275 11783.37 211.44 52510.02 88888.00 2016-10-01 05:07:35.911 275 11783.34 211.51 52510.04 88888.00 2016-10-01 05:07:36.411 275 11783.37 211.56 52510.09 88888.00 2016-10-01 05:07:36.911 275 11783.34 211.56 52510.12 88888.00 2016-10-01 05:07:37.411 275 11783.28 211.57 52510.13 88888.00 2016-10-01 05:07:37.911 275 11783.26 211.59 52510.13 88888.00 2016-10-01 05:07:38.411 275 11783.25 211.63 52510.12 88888.00 2016-10-01 05:07:38.911 275 11783.21 211.68 52510.07 88888.00 2016-10-01 05:07:39.411 275 11783.17 211.69 52510.09 88888.00 2016-10-01 05:07:39.911 275 11783.21 211.70 52510.15 88888.00 2016-10-01 05:07:40.411 275 11783.19 211.77 52510.21 88888.00 2016-10-01 05:07:40.911 275 11783.24 211.74 52510.20 88888.00 2016-10-01 05:07:41.411 275 11783.19 211.78 52510.22 88888.00 2016-10-01 05:07:41.911 275 11783.17 211.80 52510.23 88888.00 2016-10-01 05:07:42.411 275 11783.17 211.85 52510.20 88888.00 2016-10-01 05:07:42.911 275 11783.13 211.87 52510.21 88888.00 2016-10-01 05:07:43.411 275 11783.10 211.93 52510.24 88888.00 2016-10-01 05:07:43.911 275 11783.08 211.98 52510.23 88888.00 2016-10-01 05:07:44.411 275 11783.14 212.00 52510.21 88888.00 2016-10-01 05:07:44.911 275 11783.12 212.05 52510.23 88888.00 2016-10-01 05:07:45.411 275 11783.08 212.08 52510.25 88888.00 2016-10-01 05:07:45.911 275 11783.07 212.12 52510.28 88888.00 2016-10-01 05:07:46.411 275 11783.02 212.13 52510.28 88888.00 2016-10-01 05:07:46.911 275 11783.02 212.17 52510.30 88888.00 2016-10-01 05:07:47.411 275 11783.00 212.19 52510.34 88888.00 2016-10-01 05:07:47.911 275 11783.00 212.22 52510.38 88888.00 2016-10-01 05:07:48.411 275 11783.00 212.24 52510.42 88888.00 2016-10-01 05:07:48.911 275 11783.00 212.24 52510.40 88888.00 2016-10-01 05:07:49.411 275 11783.00 212.26 52510.38 88888.00 2016-10-01 05:07:49.911 275 11782.97 212.28 52510.42 88888.00 2016-10-01 05:07:50.411 275 11782.99 212.34 52510.43 88888.00 2016-10-01 05:07:50.911 275 11782.99 212.35 52510.39 88888.00 2016-10-01 05:07:51.411 275 11782.96 212.41 52510.40 88888.00 2016-10-01 05:07:51.911 275 11782.95 212.46 52510.42 88888.00 2016-10-01 05:07:52.411 275 11782.90 212.44 52510.43 88888.00 2016-10-01 05:07:52.911 275 11782.84 212.48 52510.45 88888.00 2016-10-01 05:07:53.411 275 11782.83 212.51 52510.48 88888.00 2016-10-01 05:07:53.911 275 11782.81 212.57 52510.50 88888.00 2016-10-01 05:07:54.411 275 11782.81 212.61 52510.51 88888.00 2016-10-01 05:07:54.911 275 11782.82 212.62 52510.56 88888.00 2016-10-01 05:07:55.411 275 11782.81 212.66 52510.58 88888.00 2016-10-01 05:07:55.911 275 11782.74 212.68 52510.59 88888.00 2016-10-01 05:07:56.411 275 11782.75 212.75 52510.59 88888.00 2016-10-01 05:07:56.911 275 11782.73 212.79 52510.58 88888.00 2016-10-01 05:07:57.411 275 11782.69 212.83 52510.58 88888.00 2016-10-01 05:07:57.911 275 11782.64 212.84 52510.59 88888.00 2016-10-01 05:07:58.411 275 11782.62 212.89 52510.60 88888.00 2016-10-01 05:07:58.911 275 11782.61 212.95 52510.67 88888.00 2016-10-01 05:07:59.411 275 11782.53 213.03 52510.74 88888.00 2016-10-01 05:07:59.911 275 11782.45 213.09 52510.77 88888.00 2016-10-01 05:08:00.411 275 11782.38 213.15 52510.83 88888.00 2016-10-01 05:08:00.911 275 11782.26 213.19 52510.90 88888.00 2016-10-01 05:08:01.411 275 11782.25 213.25 52510.90 88888.00 2016-10-01 05:08:01.911 275 11782.29 213.31 52510.86 88888.00 2016-10-01 05:08:02.411 275 11782.29 213.32 52510.87 88888.00 2016-10-01 05:08:02.911 275 11782.37 213.32 52510.84 88888.00 2016-10-01 05:08:03.411 275 11782.36 213.35 52510.85 88888.00 2016-10-01 05:08:03.911 275 11782.31 213.41 52510.92 88888.00 2016-10-01 05:08:04.411 275 11782.26 213.53 52510.99 88888.00 2016-10-01 05:08:04.911 275 11782.19 213.58 52511.01 88888.00 2016-10-01 05:08:05.411 275 11782.17 213.59 52511.03 88888.00 2016-10-01 05:08:05.911 275 11782.21 213.62 52510.98 88888.00 2016-10-01 05:08:06.411 275 11782.22 213.69 52510.99 88888.00 2016-10-01 05:08:06.911 275 11782.19 213.76 52511.02 88888.00 2016-10-01 05:08:07.411 275 11782.20 213.76 52511.03 88888.00 2016-10-01 05:08:07.911 275 11782.13 213.77 52511.06 88888.00 2016-10-01 05:08:08.411 275 11782.08 213.82 52511.07 88888.00 2016-10-01 05:08:08.911 275 11782.19 213.81 52510.97 88888.00 2016-10-01 05:08:09.411 275 11782.21 213.83 52510.99 88888.00 2016-10-01 05:08:09.911 275 11782.21 213.90 52510.99 88888.00 2016-10-01 05:08:10.411 275 11782.18 213.98 52511.06 88888.00 2016-10-01 05:08:10.911 275 11782.20 214.00 52511.11 88888.00 2016-10-01 05:08:11.411 275 11782.23 214.03 52511.13 88888.00 2016-10-01 05:08:11.911 275 11782.22 214.05 52511.13 88888.00 2016-10-01 05:08:12.411 275 11782.21 214.12 52511.15 88888.00 2016-10-01 05:08:12.911 275 11782.23 214.18 52511.13 88888.00 2016-10-01 05:08:13.411 275 11782.38 214.20 52511.07 88888.00 2016-10-01 05:08:13.911 275 11782.51 214.16 52511.01 88888.00 2016-10-01 05:08:14.411 275 11782.46 214.21 52511.03 88888.00 2016-10-01 05:08:14.911 275 11782.40 214.26 52511.03 88888.00 2016-10-01 05:08:15.411 275 11782.39 214.27 52511.04 88888.00 2016-10-01 05:08:15.911 275 11782.43 214.28 52511.03 88888.00 2016-10-01 05:08:16.411 275 11782.42 214.32 52511.07 88888.00 2016-10-01 05:08:16.911 275 11782.40 214.35 52511.07 88888.00 2016-10-01 05:08:17.411 275 11782.54 214.34 52510.98 88888.00 2016-10-01 05:08:17.911 275 11782.60 214.35 52510.93 88888.00 2016-10-01 05:08:18.411 275 11782.58 214.39 52510.93 88888.00 2016-10-01 05:08:18.911 275 11782.60 214.45 52510.93 88888.00 2016-10-01 05:08:19.411 275 11782.62 214.46 52510.95 88888.00 2016-10-01 05:08:19.911 275 11782.58 214.49 52511.01 88888.00 2016-10-01 05:08:20.411 275 11782.53 214.52 52511.00 88888.00 2016-10-01 05:08:20.911 275 11782.52 214.52 52511.01 88888.00 2016-10-01 05:08:21.411 275 11782.53 214.51 52511.04 88888.00 2016-10-01 05:08:21.911 275 11782.47 214.50 52511.07 88888.00 2016-10-01 05:08:22.411 275 11782.48 214.57 52511.02 88888.00 2016-10-01 05:08:22.911 275 11782.53 214.58 52510.95 88888.00 2016-10-01 05:08:23.411 275 11782.55 214.54 52510.94 88888.00 2016-10-01 05:08:23.911 275 11782.51 214.57 52510.94 88888.00 2016-10-01 05:08:24.411 275 11782.51 214.60 52510.95 88888.00 2016-10-01 05:08:24.911 275 11782.53 214.65 52511.00 88888.00 2016-10-01 05:08:25.411 275 11782.52 214.67 52511.02 88888.00 2016-10-01 05:08:25.911 275 11782.46 214.73 52511.07 88888.00 2016-10-01 05:08:26.411 275 11782.46 214.78 52511.09 88888.00 2016-10-01 05:08:26.911 275 11782.39 214.86 52511.18 88888.00 2016-10-01 05:08:27.411 275 11782.36 214.89 52511.25 88888.00 2016-10-01 05:08:27.911 275 11782.34 214.93 52511.24 88888.00 2016-10-01 05:08:28.411 275 11782.28 214.93 52511.27 88888.00 2016-10-01 05:08:28.911 275 11782.27 214.97 52511.30 88888.00 2016-10-01 05:08:29.411 275 11782.26 214.96 52511.36 88888.00 2016-10-01 05:08:29.911 275 11782.23 214.99 52511.39 88888.00 2016-10-01 05:08:30.411 275 11782.29 215.03 52511.42 88888.00 2016-10-01 05:08:30.911 275 11782.36 215.07 52511.38 88888.00 2016-10-01 05:08:31.411 275 11782.39 215.10 52511.43 88888.00 2016-10-01 05:08:31.911 275 11782.30 215.15 52511.48 88888.00 2016-10-01 05:08:32.411 275 11782.35 215.19 52511.46 88888.00 2016-10-01 05:08:32.911 275 11782.38 215.22 52511.44 88888.00 2016-10-01 05:08:33.411 275 11782.33 215.25 52511.48 88888.00 2016-10-01 05:08:33.911 275 11782.26 215.31 52511.53 88888.00 2016-10-01 05:08:34.411 275 11782.35 215.31 52511.50 88888.00 2016-10-01 05:08:34.911 275 11782.42 215.29 52511.45 88888.00 2016-10-01 05:08:35.411 275 11782.40 215.33 52511.50 88888.00 2016-10-01 05:08:35.911 275 11782.33 215.36 52511.52 88888.00 2016-10-01 05:08:36.411 275 11782.40 215.42 52511.48 88888.00 2016-10-01 05:08:36.911 275 11782.54 215.41 52511.40 88888.00 2016-10-01 05:08:37.411 275 11782.56 215.45 52511.38 88888.00 2016-10-01 05:08:37.911 275 11782.53 215.49 52511.42 88888.00 2016-10-01 05:08:38.411 275 11782.51 215.52 52511.45 88888.00 2016-10-01 05:08:38.911 275 11782.56 215.51 52511.44 88888.00 2016-10-01 05:08:39.411 275 11782.58 215.48 52511.39 88888.00 2016-10-01 05:08:39.911 275 11782.49 215.49 52511.45 88888.00 2016-10-01 05:08:40.411 275 11782.35 215.54 52511.56 88888.00 2016-10-01 05:08:40.911 275 11782.30 215.51 52511.60 88888.00 2016-10-01 05:08:41.411 275 11782.25 215.52 52511.61 88888.00 2016-10-01 05:08:41.911 275 11782.22 215.53 52511.63 88888.00 2016-10-01 05:08:42.411 275 11782.23 215.56 52511.63 88888.00 2016-10-01 05:08:42.911 275 11782.19 215.62 52511.65 88888.00 2016-10-01 05:08:43.411 275 11782.20 215.63 52511.65 88888.00 2016-10-01 05:08:43.911 275 11782.20 215.62 52511.65 88888.00 2016-10-01 05:08:44.411 275 11782.12 215.60 52511.68 88888.00 2016-10-01 05:08:44.911 275 11782.08 215.57 52511.65 88888.00 2016-10-01 05:08:45.411 275 11782.09 215.54 52511.61 88888.00 2016-10-01 05:08:45.911 275 11782.04 215.56 52511.66 88888.00 2016-10-01 05:08:46.411 275 11782.01 215.56 52511.68 88888.00 2016-10-01 05:08:46.911 275 11781.96 215.57 52511.68 88888.00 2016-10-01 05:08:47.411 275 11781.92 215.60 52511.70 88888.00 2016-10-01 05:08:47.911 275 11781.91 215.62 52511.68 88888.00 2016-10-01 05:08:48.411 275 11781.94 215.60 52511.61 88888.00 2016-10-01 05:08:48.911 275 11781.92 215.56 52511.60 88888.00 2016-10-01 05:08:49.411 275 11781.86 215.55 52511.64 88888.00 2016-10-01 05:08:49.911 275 11781.84 215.56 52511.65 88888.00 2016-10-01 05:08:50.411 275 11781.82 215.53 52511.65 88888.00 2016-10-01 05:08:50.911 275 11781.83 215.56 52511.68 88888.00 2016-10-01 05:08:51.411 275 11781.84 215.60 52511.64 88888.00 2016-10-01 05:08:51.911 275 11781.83 215.58 52511.65 88888.00 2016-10-01 05:08:52.411 275 11781.79 215.56 52511.62 88888.00 2016-10-01 05:08:52.911 275 11781.81 215.57 52511.61 88888.00 2016-10-01 05:08:53.411 275 11781.81 215.61 52511.64 88888.00 2016-10-01 05:08:53.911 275 11781.82 215.63 52511.64 88888.00 2016-10-01 05:08:54.411 275 11781.85 215.65 52511.64 88888.00 2016-10-01 05:08:54.911 275 11781.87 215.66 52511.62 88888.00 2016-10-01 05:08:55.411 275 11781.87 215.68 52511.60 88888.00 2016-10-01 05:08:55.911 275 11781.88 215.68 52511.61 88888.00 2016-10-01 05:08:56.411 275 11781.92 215.66 52511.65 88888.00 2016-10-01 05:08:56.911 275 11781.91 215.70 52511.63 88888.00 2016-10-01 05:08:57.411 275 11781.85 215.77 52511.65 88888.00 2016-10-01 05:08:57.911 275 11781.86 215.81 52511.69 88888.00 2016-10-01 05:08:58.411 275 11781.91 215.80 52511.65 88888.00 2016-10-01 05:08:58.911 275 11781.90 215.81 52511.66 88888.00 2016-10-01 05:08:59.411 275 11781.88 215.84 52511.68 88888.00 2016-10-01 05:08:59.911 275 11781.88 215.90 52511.71 88888.00 2016-10-01 05:09:00.411 275 11781.99 215.91 52511.69 88888.00 2016-10-01 05:09:00.911 275 11781.98 215.94 52511.66 88888.00 2016-10-01 05:09:01.411 275 11781.96 216.01 52511.71 88888.00 2016-10-01 05:09:01.911 275 11781.94 216.03 52511.75 88888.00 2016-10-01 05:09:02.411 275 11781.96 216.05 52511.75 88888.00 2016-10-01 05:09:02.911 275 11781.99 216.07 52511.80 88888.00 2016-10-01 05:09:03.411 275 11781.95 216.07 52511.81 88888.00 2016-10-01 05:09:03.911 275 11781.93 216.07 52511.83 88888.00 2016-10-01 05:09:04.411 275 11781.94 216.12 52511.83 88888.00 2016-10-01 05:09:04.911 275 11781.94 216.16 52511.83 88888.00 2016-10-01 05:09:05.411 275 11781.95 216.17 52511.83 88888.00 2016-10-01 05:09:05.911 275 11781.98 216.20 52511.83 88888.00 2016-10-01 05:09:06.411 275 11781.95 216.26 52511.87 88888.00 2016-10-01 05:09:06.911 275 11781.94 216.29 52511.86 88888.00 2016-10-01 05:09:07.411 275 11781.92 216.28 52511.89 88888.00 2016-10-01 05:09:07.911 275 11781.90 216.33 52511.94 88888.00 2016-10-01 05:09:08.411 275 11781.91 216.39 52511.96 88888.00 2016-10-01 05:09:08.911 275 11781.92 216.45 52511.92 88888.00 2016-10-01 05:09:09.411 275 11781.90 216.49 52511.96 88888.00 2016-10-01 05:09:09.911 275 11781.86 216.48 52511.99 88888.00 2016-10-01 05:09:10.412 275 11781.87 216.52 52512.01 88888.00 2016-10-01 05:09:10.912 275 11781.85 216.54 52511.98 88888.00 2016-10-01 05:09:11.412 275 11781.84 216.55 52511.99 88888.00 2016-10-01 05:09:11.912 275 11781.81 216.58 52512.01 88888.00 2016-10-01 05:09:12.412 275 11781.78 216.59 52512.05 88888.00 2016-10-01 05:09:12.912 275 11781.81 216.63 52512.04 88888.00 2016-10-01 05:09:13.412 275 11781.78 216.65 52512.01 88888.00 2016-10-01 05:09:13.912 275 11781.81 216.64 52512.05 88888.00 2016-10-01 05:09:14.412 275 11781.79 216.63 52512.06 88888.00 2016-10-01 05:09:14.912 275 11781.78 216.68 52512.06 88888.00 2016-10-01 05:09:15.412 275 11781.79 216.69 52512.06 88888.00 2016-10-01 05:09:15.912 275 11781.73 216.69 52512.10 88888.00 2016-10-01 05:09:16.412 275 11781.67 216.70 52512.14 88888.00 2016-10-01 05:09:16.912 275 11781.65 216.75 52512.10 88888.00 2016-10-01 05:09:17.412 275 11781.64 216.77 52512.08 88888.00 2016-10-01 05:09:17.912 275 11781.63 216.73 52512.06 88888.00 2016-10-01 05:09:18.412 275 11781.61 216.75 52512.01 88888.00 2016-10-01 05:09:18.912 275 11781.59 216.79 52512.00 88888.00 2016-10-01 05:09:19.412 275 11781.55 216.79 52512.01 88888.00 2016-10-01 05:09:19.912 275 11781.56 216.79 52512.05 88888.00 2016-10-01 05:09:20.412 275 11781.49 216.78 52512.06 88888.00 2016-10-01 05:09:20.912 275 11781.46 216.77 52512.10 88888.00 2016-10-01 05:09:21.412 275 11781.47 216.79 52512.12 88888.00 2016-10-01 05:09:21.912 275 11781.46 216.81 52512.10 88888.00 2016-10-01 05:09:22.412 275 11781.49 216.86 52512.08 88888.00 2016-10-01 05:09:22.912 275 11781.49 216.89 52512.10 88888.00 2016-10-01 05:09:23.412 275 11781.49 216.93 52512.13 88888.00 2016-10-01 05:09:23.912 275 11781.50 216.93 52512.15 88888.00 2016-10-01 05:09:24.412 275 11781.52 216.92 52512.13 88888.00 2016-10-01 05:09:24.912 275 11781.47 216.97 52512.18 88888.00 2016-10-01 05:09:25.412 275 11781.44 216.92 52512.19 88888.00 2016-10-01 05:09:25.912 275 11781.42 216.96 52512.18 88888.00 2016-10-01 05:09:26.412 275 11781.38 216.94 52512.18 88888.00 2016-10-01 05:09:26.912 275 11781.38 216.96 52512.16 88888.00 2016-10-01 05:09:27.412 275 11781.38 216.96 52512.21 88888.00 2016-10-01 05:09:27.912 275 11781.34 216.99 52512.22 88888.00 2016-10-01 05:09:28.412 275 11781.31 216.99 52512.23 88888.00 2016-10-01 05:09:28.912 275 11781.31 216.99 52512.26 88888.00 2016-10-01 05:09:29.412 275 11781.37 217.00 52512.22 88888.00 2016-10-01 05:09:29.912 275 11781.39 217.00 52512.18 88888.00 2016-10-01 05:09:30.412 275 11781.37 217.03 52512.15 88888.00 2016-10-01 05:09:30.912 275 11781.34 217.06 52512.19 88888.00 2016-10-01 05:09:31.412 275 11781.43 217.11 52512.19 88888.00 2016-10-01 05:09:31.912 275 11781.41 217.10 52512.23 88888.00 2016-10-01 05:09:32.412 275 11781.32 217.12 52512.28 88888.00 2016-10-01 05:09:32.912 275 11781.31 217.13 52512.30 88888.00 2016-10-01 05:09:33.412 275 11781.31 217.12 52512.22 88888.00 2016-10-01 05:09:33.912 275 11781.33 217.16 52512.22 88888.00 2016-10-01 05:09:34.412 275 11781.33 217.12 52512.19 88888.00 2016-10-01 05:09:34.912 275 11781.35 217.12 52512.19 88888.00 2016-10-01 05:09:35.412 275 11781.31 217.15 52512.23 88888.00 2016-10-01 05:09:35.912 275 11781.26 217.15 52512.25 88888.00 2016-10-01 05:09:36.412 275 11781.26 217.16 52512.25 88888.00 2016-10-01 05:09:36.912 275 11781.26 217.17 52512.21 88888.00 2016-10-01 05:09:37.412 275 11781.26 217.17 52512.17 88888.00 2016-10-01 05:09:37.912 275 11781.25 217.18 52512.16 88888.00 2016-10-01 05:09:38.412 275 11781.28 217.18 52512.17 88888.00 2016-10-01 05:09:38.912 275 11781.28 217.17 52512.14 88888.00 2016-10-01 05:09:39.412 275 11781.20 217.16 52512.17 88888.00 2016-10-01 05:09:39.912 275 11781.12 217.13 52512.21 88888.00 2016-10-01 05:09:40.412 275 11781.03 217.13 52512.19 88888.00 2016-10-01 05:09:40.912 275 11780.98 217.10 52512.17 88888.00 2016-10-01 05:09:41.412 275 11780.96 217.10 52512.18 88888.00 2016-10-01 05:09:41.912 275 11780.90 217.11 52512.18 88888.00 2016-10-01 05:09:42.412 275 11780.89 217.10 52512.16 88888.00 2016-10-01 05:09:42.912 275 11780.90 217.08 52512.09 88888.00 2016-10-01 05:09:43.412 275 11780.95 217.06 52512.09 88888.00 2016-10-01 05:09:43.912 275 11780.91 217.09 52512.12 88888.00 2016-10-01 05:09:44.412 275 11780.86 217.16 52512.16 88888.00 2016-10-01 05:09:44.912 275 11780.87 217.12 52512.16 88888.00 2016-10-01 05:09:45.412 275 11780.84 217.15 52512.17 88888.00 2016-10-01 05:09:45.912 275 11780.79 217.15 52512.19 88888.00 2016-10-01 05:09:46.412 275 11780.77 217.17 52512.18 88888.00 2016-10-01 05:09:46.912 275 11780.77 217.19 52512.18 88888.00 2016-10-01 05:09:47.412 275 11780.74 217.21 52512.17 88888.00 2016-10-01 05:09:47.912 275 11780.68 217.20 52512.18 88888.00 2016-10-01 05:09:48.412 275 11780.65 217.18 52512.18 88888.00 2016-10-01 05:09:48.912 275 11780.62 217.20 52512.19 88888.00 2016-10-01 05:09:49.412 275 11780.64 217.25 52512.17 88888.00 2016-10-01 05:09:49.912 275 11780.61 217.31 52512.17 88888.00 2016-10-01 05:09:50.412 275 11780.56 217.31 52512.16 88888.00 2016-10-01 05:09:50.912 275 11780.56 217.29 52512.13 88888.00 2016-10-01 05:09:51.412 275 11780.53 217.31 52512.14 88888.00 2016-10-01 05:09:51.912 275 11780.47 217.35 52512.15 88888.00 2016-10-01 05:09:52.412 275 11780.43 217.33 52512.16 88888.00 2016-10-01 05:09:52.912 275 11780.35 217.32 52512.19 88888.00 2016-10-01 05:09:53.412 275 11780.34 217.32 52512.18 88888.00 2016-10-01 05:09:53.912 275 11780.34 217.32 52512.17 88888.00 2016-10-01 05:09:54.412 275 11780.37 217.31 52512.15 88888.00 2016-10-01 05:09:54.912 275 11780.41 217.30 52512.10 88888.00 2016-10-01 05:09:55.412 275 11780.37 217.35 52512.13 88888.00 2016-10-01 05:09:55.912 275 11780.36 217.35 52512.13 88888.00 2016-10-01 05:09:56.412 275 11780.37 217.31 52512.15 88888.00 2016-10-01 05:09:56.912 275 11780.33 217.35 52512.18 88888.00 2016-10-01 05:09:57.412 275 11780.29 217.37 52512.16 88888.00 2016-10-01 05:09:57.912 275 11780.32 217.38 52512.13 88888.00 2016-10-01 05:09:58.412 275 11780.28 217.40 52512.13 88888.00 2016-10-01 05:09:58.912 275 11780.28 217.43 52512.16 88888.00 2016-10-01 05:09:59.412 275 11780.24 217.47 52512.19 88888.00 2016-10-01 05:09:59.912 275 11780.24 217.47 52512.16 88888.00 2016-10-01 05:10:00.412 275 11780.25 217.48 52512.14 88888.00 2016-10-01 05:10:00.912 275 11780.27 217.49 52512.12 88888.00 2016-10-01 05:10:01.412 275 11780.25 217.52 52512.16 88888.00 2016-10-01 05:10:01.912 275 11780.25 217.54 52512.21 88888.00 2016-10-01 05:10:02.412 275 11780.19 217.54 52512.23 88888.00 2016-10-01 05:10:02.912 275 11780.12 217.57 52512.23 88888.00 2016-10-01 05:10:03.412 275 11780.15 217.62 52512.21 88888.00 2016-10-01 05:10:03.912 275 11780.14 217.64 52512.19 88888.00 2016-10-01 05:10:04.412 275 11780.11 217.64 52512.19 88888.00 2016-10-01 05:10:04.912 275 11780.17 217.61 52512.13 88888.00 2016-10-01 05:10:05.412 275 11780.12 217.58 52512.13 88888.00 2016-10-01 05:10:05.912 275 11779.99 217.61 52512.18 88888.00 2016-10-01 05:10:06.412 275 11779.94 217.66 52512.18 88888.00 2016-10-01 05:10:06.912 275 11779.90 217.68 52512.18 88888.00 2016-10-01 05:10:07.412 275 11779.88 217.70 52512.17 88888.00 2016-10-01 05:10:07.912 275 11779.89 217.75 52512.15 88888.00 2016-10-01 05:10:08.412 275 11779.89 217.74 52512.19 88888.00 2016-10-01 05:10:08.912 275 11779.90 217.74 52512.21 88888.00 2016-10-01 05:10:09.412 275 11779.86 217.75 52512.22 88888.00 2016-10-01 05:10:09.912 275 11779.72 217.81 52512.30 88888.00 2016-10-01 05:10:10.412 275 11779.70 217.85 52512.31 88888.00 2016-10-01 05:10:10.912 275 11779.70 217.87 52512.32 88888.00 2016-10-01 05:10:11.412 275 11779.68 217.93 52512.28 88888.00 2016-10-01 05:10:11.912 275 11779.74 217.94 52512.28 88888.00 2016-10-01 05:10:12.412 275 11779.68 217.93 52512.32 88888.00 2016-10-01 05:10:12.912 275 11779.67 217.97 52512.32 88888.00 2016-10-01 05:10:13.412 275 11779.60 217.99 52512.34 88888.00 2016-10-01 05:10:13.912 275 11779.64 218.00 52512.31 88888.00 2016-10-01 05:10:14.412 275 11779.60 218.07 52512.28 88888.00 2016-10-01 05:10:14.912 275 11779.60 218.10 52512.25 88888.00 2016-10-01 05:10:15.412 275 11779.70 218.13 52512.26 88888.00 2016-10-01 05:10:15.912 275 11779.64 218.18 52512.33 88888.00 2016-10-01 05:10:16.412 275 11779.62 218.17 52512.36 88888.00 2016-10-01 05:10:16.912 275 11779.68 218.20 52512.36 88888.00 2016-10-01 05:10:17.412 275 11779.57 218.29 52512.43 88888.00 2016-10-01 05:10:17.912 275 11779.51 218.30 52512.43 88888.00 2016-10-01 05:10:18.412 275 11779.57 218.28 52512.39 88888.00 2016-10-01 05:10:18.912 275 11779.59 218.33 52512.38 88888.00 2016-10-01 05:10:19.412 275 11779.59 218.38 52512.40 88888.00 2016-10-01 05:10:19.912 275 11779.58 218.42 52512.40 88888.00 2016-10-01 05:10:20.412 275 11779.60 218.44 52512.39 88888.00 2016-10-01 05:10:20.912 275 11779.56 218.49 52512.45 88888.00 2016-10-01 05:10:21.412 275 11779.58 218.47 52512.40 88888.00 2016-10-01 05:10:21.912 275 11779.49 218.52 52512.43 88888.00 2016-10-01 05:10:22.412 275 11779.20 218.55 52512.60 88888.00 2016-10-01 05:10:22.912 275 11779.06 218.55 52512.67 88888.00 2016-10-01 05:10:23.412 275 11778.94 218.55 52512.72 88888.00 2016-10-01 05:10:23.912 275 11778.91 218.54 52512.70 88888.00 2016-10-01 05:10:24.412 275 11779.03 218.54 52512.56 88888.00 2016-10-01 05:10:24.912 275 11779.00 218.53 52512.53 88888.00 2016-10-01 05:10:25.412 275 11778.94 218.54 52512.54 88888.00 2016-10-01 05:10:25.912 275 11778.96 218.53 52512.50 88888.00 2016-10-01 05:10:26.412 275 11778.94 218.49 52512.48 88888.00 2016-10-01 05:10:26.912 275 11778.97 218.51 52512.41 88888.00 2016-10-01 05:10:27.412 275 11778.88 218.52 52512.44 88888.00 2016-10-01 05:10:27.912 275 11778.96 218.54 52512.40 88888.00 2016-10-01 05:10:28.412 275 11778.97 218.57 52512.35 88888.00 2016-10-01 05:10:28.912 275 11778.91 218.58 52512.40 88888.00 2016-10-01 05:10:29.412 275 11778.75 218.65 52512.53 88888.00 2016-10-01 05:10:29.912 275 11778.75 218.67 52512.54 88888.00 2016-10-01 05:10:30.412 275 11778.74 218.64 52512.52 88888.00 2016-10-01 05:10:30.912 275 11778.69 218.62 52512.56 88888.00 2016-10-01 05:10:31.412 275 11778.70 218.72 52512.58 88888.00 2016-10-01 05:10:31.912 275 11778.77 218.72 52512.56 88888.00 2016-10-01 05:10:32.412 275 11778.68 218.74 52512.58 88888.00 2016-10-01 05:10:32.912 275 11778.69 218.74 52512.58 88888.00 2016-10-01 05:10:33.412 275 11778.71 218.77 52512.59 88888.00 2016-10-01 05:10:33.912 275 11778.62 218.82 52512.71 88888.00 2016-10-01 05:10:34.412 275 11778.58 218.85 52512.82 88888.00 2016-10-01 05:10:34.912 275 11778.61 218.87 52512.84 88888.00 2016-10-01 05:10:35.412 275 11778.62 218.86 52512.83 88888.00 2016-10-01 05:10:35.912 275 11778.67 218.88 52512.82 88888.00 2016-10-01 05:10:36.412 275 11778.57 218.95 52512.87 88888.00 2016-10-01 05:10:36.912 275 11778.52 219.00 52512.88 88888.00 2016-10-01 05:10:37.412 275 11778.61 219.02 52512.80 88888.00 2016-10-01 05:10:37.912 275 11778.78 219.05 52512.67 88888.00 2016-10-01 05:10:38.412 275 11778.88 219.06 52512.65 88888.00 2016-10-01 05:10:38.912 275 11778.81 219.09 52512.65 88888.00 2016-10-01 05:10:39.412 275 11778.83 219.09 52512.62 88888.00 2016-10-01 05:10:39.912 275 11778.83 219.12 52512.59 88888.00 2016-10-01 05:10:40.412 275 11778.83 219.11 52512.59 88888.00 2016-10-01 05:10:40.912 275 11778.79 219.07 52512.57 88888.00 2016-10-01 05:10:41.412 275 11778.78 219.07 52512.60 88888.00 2016-10-01 05:10:41.912 275 11778.78 219.11 52512.66 88888.00 2016-10-01 05:10:42.412 275 11778.77 219.13 52512.67 88888.00 2016-10-01 05:10:42.912 275 11778.74 219.12 52512.72 88888.00 2016-10-01 05:10:43.412 275 11778.68 219.19 52512.70 88888.00 2016-10-01 05:10:43.912 275 11778.61 219.25 52512.75 88888.00 2016-10-01 05:10:44.412 275 11778.52 219.30 52512.85 88888.00 2016-10-01 05:10:44.912 275 11778.66 219.33 52512.74 88888.00 2016-10-01 05:10:45.412 275 11778.49 219.36 52512.83 88888.00 2016-10-01 05:10:45.912 275 11778.37 219.33 52512.86 88888.00 2016-10-01 05:10:46.412 275 11778.26 219.34 52512.91 88888.00 2016-10-01 05:10:46.912 275 11778.15 219.34 52512.98 88888.00 2016-10-01 05:10:47.412 275 11778.22 219.33 52512.91 88888.00 2016-10-01 05:10:47.912 275 11778.31 219.35 52512.84 88888.00 2016-10-01 05:10:48.412 275 11777.27 219.72 52514.04 88888.00 2016-10-01 05:10:48.912 275 11776.93 219.79 52514.39 88888.00 2016-10-01 05:10:49.412 275 11777.73 219.52 52513.40 88888.00 2016-10-01 05:10:49.912 275 11777.57 219.55 52513.51 88888.00 2016-10-01 05:10:50.412 275 11777.63 219.55 52513.49 88888.00 2016-10-01 05:10:50.912 275 11777.83 219.56 52513.37 88888.00 2016-10-01 05:10:51.412 275 11776.09 220.23 52515.53 88888.00 2016-10-01 05:10:51.912 275 11778.07 219.78 52513.40 88888.00 2016-10-01 05:10:52.412 275 11778.85 219.61 52512.57 88888.00 2016-10-01 05:10:52.912 275 11778.94 219.63 52512.49 88888.00 2016-10-01 05:10:53.412 275 11778.94 219.69 52512.51 88888.00 2016-10-01 05:10:53.912 275 11778.98 219.71 52512.56 88888.00 2016-10-01 05:10:54.412 275 11779.01 219.73 52512.54 88888.00 2016-10-01 05:10:54.912 275 11779.00 219.79 52512.62 88888.00 2016-10-01 05:10:55.412 275 11778.96 219.87 52512.68 88888.00 2016-10-01 05:10:55.912 275 11778.91 219.93 52512.67 88888.00 2016-10-01 05:10:56.412 275 11778.87 219.97 52512.68 88888.00 2016-10-01 05:10:56.912 275 11778.95 219.94 52512.68 88888.00 2016-10-01 05:10:57.412 275 11779.01 219.96 52512.71 88888.00 2016-10-01 05:10:57.912 275 11779.01 220.01 52512.77 88888.00 2016-10-01 05:10:58.412 275 11779.01 220.04 52512.79 88888.00 2016-10-01 05:10:58.912 275 11778.94 220.11 52512.86 88888.00 2016-10-01 05:10:59.412 275 11778.94 220.16 52512.87 88888.00 2016-10-01 05:10:59.912 275 11778.91 220.21 52512.87 88888.00 2016-10-01 05:11:00.412 275 11778.89 220.24 52512.86 88888.00 2016-10-01 05:11:00.912 275 11778.96 220.23 52512.85 88888.00 2016-10-01 05:11:01.412 275 11778.96 220.27 52512.86 88888.00 2016-10-01 05:11:01.912 275 11778.93 220.33 52512.87 88888.00 2016-10-01 05:11:02.412 275 11778.91 220.36 52512.87 88888.00 2016-10-01 05:11:02.912 275 11778.91 220.35 52512.88 88888.00 2016-10-01 05:11:03.412 275 11778.93 220.37 52512.92 88888.00 2016-10-01 05:11:03.912 275 11778.87 220.43 52512.93 88888.00 2016-10-01 05:11:04.412 275 11778.87 220.49 52512.93 88888.00 2016-10-01 05:11:04.912 275 11778.91 220.50 52512.92 88888.00 2016-10-01 05:11:05.412 275 11778.94 220.49 52512.91 88888.00 2016-10-01 05:11:05.912 275 11778.95 220.56 52512.93 88888.00 2016-10-01 05:11:06.412 275 11778.96 220.57 52512.93 88888.00 2016-10-01 05:11:06.912 275 11778.93 220.64 52513.00 88888.00 2016-10-01 05:11:07.412 275 11778.97 220.64 52513.00 88888.00 2016-10-01 05:11:07.912 275 11779.01 220.70 52513.01 88888.00 2016-10-01 05:11:08.412 275 11778.98 220.74 52513.01 88888.00 2016-10-01 05:11:08.912 275 11779.04 220.74 52513.01 88888.00 2016-10-01 05:11:09.412 275 11779.10 220.81 52512.98 88888.00 2016-10-01 05:11:09.912 275 11779.11 220.85 52513.02 88888.00 2016-10-01 05:11:10.412 275 11779.10 220.87 52513.07 88888.00 2016-10-01 05:11:10.912 275 11779.14 220.90 52513.05 88888.00 2016-10-01 05:11:11.412 275 11779.19 220.94 52513.07 88888.00 2016-10-01 05:11:11.912 275 11779.18 220.98 52513.07 88888.00 2016-10-01 05:11:12.412 275 11779.18 221.00 52513.09 88888.00 2016-10-01 05:11:12.912 275 11779.18 221.00 52513.09 88888.00 2016-10-01 05:11:13.412 275 11779.20 221.03 52513.10 88888.00 2016-10-01 05:11:13.912 275 11779.22 221.07 52513.09 88888.00 2016-10-01 05:11:14.412 275 11779.24 221.14 52513.09 88888.00 2016-10-01 05:11:14.912 275 11779.29 221.15 52513.10 88888.00 2016-10-01 05:11:15.412 275 11779.27 221.16 52513.16 88888.00 2016-10-01 05:11:15.912 275 11779.36 221.19 52513.10 88888.00 2016-10-01 05:11:16.412 275 11779.36 221.19 52513.13 88888.00 2016-10-01 05:11:16.912 275 11779.36 221.24 52513.16 88888.00 2016-10-01 05:11:17.412 275 11779.35 221.27 52513.21 88888.00 2016-10-01 05:11:17.912 275 11779.22 221.33 52513.27 88888.00 2016-10-01 05:11:18.412 275 11779.24 221.40 52513.25 88888.00 2016-10-01 05:11:18.912 275 11779.33 221.40 52513.15 88888.00 2016-10-01 05:11:19.412 275 11779.36 221.43 52513.16 88888.00 2016-10-01 05:11:19.912 275 11779.33 221.47 52513.19 88888.00 2016-10-01 05:11:20.412 275 11779.35 221.55 52513.21 88888.00 2016-10-01 05:11:20.912 275 11779.35 221.56 52513.22 88888.00 2016-10-01 05:11:21.412 275 11779.32 221.58 52513.28 88888.00 2016-10-01 05:11:21.912 275 11779.36 221.59 52513.30 88888.00 2016-10-01 05:11:22.412 275 11779.41 221.58 52513.25 88888.00 2016-10-01 05:11:22.912 275 11779.45 221.57 52513.22 88888.00 2016-10-01 05:11:23.412 275 11779.44 221.63 52513.22 88888.00 2016-10-01 05:11:23.912 275 11779.38 221.73 52513.29 88888.00 2016-10-01 05:11:24.412 275 11779.36 221.73 52513.33 88888.00 2016-10-01 05:11:24.912 275 11779.39 221.71 52513.30 88888.00 2016-10-01 05:11:25.412 275 11779.40 221.71 52513.29 88888.00 2016-10-01 05:11:25.912 275 11779.40 221.78 52513.30 88888.00 2016-10-01 05:11:26.412 275 11779.38 221.86 52513.30 88888.00 2016-10-01 05:11:26.912 275 11779.44 221.90 52513.24 88888.00 2016-10-01 05:11:27.412 275 11779.51 221.88 52513.19 88888.00 2016-10-01 05:11:27.912 275 11779.53 221.85 52513.23 88888.00 2016-10-01 05:11:28.412 275 11779.55 221.84 52513.21 88888.00 2016-10-01 05:11:28.912 275 11779.58 221.86 52513.21 88888.00 2016-10-01 05:11:29.412 275 11779.59 221.88 52513.21 88888.00 2016-10-01 05:11:29.912 275 11779.56 221.91 52513.27 88888.00 2016-10-01 05:11:30.412 275 11779.54 221.94 52513.28 88888.00 2016-10-01 05:11:30.912 275 11779.51 221.98 52513.31 88888.00 2016-10-01 05:11:31.412 275 11779.54 221.98 52513.35 88888.00 2016-10-01 05:11:31.912 275 11779.57 222.03 52513.38 88888.00 2016-10-01 05:11:32.412 275 11779.60 222.06 52513.37 88888.00 2016-10-01 05:11:32.912 275 11779.63 222.13 52513.37 88888.00 2016-10-01 05:11:33.412 275 11779.65 222.13 52513.41 88888.00 2016-10-01 05:11:33.912 275 11779.68 222.15 52513.46 88888.00 2016-10-01 05:11:34.412 275 11779.68 222.22 52513.49 88888.00 2016-10-01 05:11:34.912 275 11779.68 222.21 52513.53 88888.00 2016-10-01 05:11:35.412 275 11779.68 222.25 52513.56 88888.00 2016-10-01 05:11:35.912 275 11779.71 222.29 52513.57 88888.00 2016-10-01 05:11:36.412 275 11779.76 222.30 52513.50 88888.00 2016-10-01 05:11:36.912 275 11779.80 222.35 52513.51 88888.00 2016-10-01 05:11:37.412 275 11779.81 222.37 52513.54 88888.00 2016-10-01 05:11:37.912 275 11779.81 222.36 52513.56 88888.00 2016-10-01 05:11:38.412 275 11779.91 222.41 52513.63 88888.00 2016-10-01 05:11:38.912 275 11779.94 222.43 52513.60 88888.00 2016-10-01 05:11:39.412 275 11779.98 222.44 52513.59 88888.00 2016-10-01 05:11:39.912 275 11780.03 222.45 52513.63 88888.00 2016-10-01 05:11:40.412 275 11780.09 222.49 52513.68 88888.00 2016-10-01 05:11:40.912 275 11780.07 222.51 52513.71 88888.00 2016-10-01 05:11:41.412 275 11780.07 222.50 52513.69 88888.00 2016-10-01 05:11:41.912 275 11780.15 222.50 52513.67 88888.00 2016-10-01 05:11:42.412 275 11780.23 222.52 52513.64 88888.00 2016-10-01 05:11:42.912 275 11780.25 222.52 52513.67 88888.00 2016-10-01 05:11:43.412 275 11780.23 222.50 52513.69 88888.00 2016-10-01 05:11:43.912 275 11780.25 222.53 52513.73 88888.00 2016-10-01 05:11:44.412 275 11780.30 222.53 52513.73 88888.00 2016-10-01 05:11:44.912 275 11780.33 222.52 52513.74 88888.00 2016-10-01 05:11:45.413 275 11780.37 222.53 52513.73 88888.00 2016-10-01 05:11:45.913 275 11780.40 222.54 52513.77 88888.00 2016-10-01 05:11:46.413 275 11780.42 222.55 52513.77 88888.00 2016-10-01 05:11:46.913 275 11780.41 222.58 52513.77 88888.00 2016-10-01 05:11:47.413 275 11780.41 222.59 52513.82 88888.00 2016-10-01 05:11:47.913 275 11780.41 222.60 52513.83 88888.00 2016-10-01 05:11:48.413 275 11780.42 222.62 52513.90 88888.00 2016-10-01 05:11:48.913 275 11780.45 222.65 52513.98 88888.00 2016-10-01 05:11:49.413 275 11780.47 222.64 52513.98 88888.00 2016-10-01 05:11:49.913 275 11780.50 222.62 52513.97 88888.00 2016-10-01 05:11:50.413 275 11780.47 222.66 52513.99 88888.00 2016-10-01 05:11:50.913 275 11780.43 222.64 52513.99 88888.00 2016-10-01 05:11:51.413 275 11780.47 222.68 52513.97 88888.00 2016-10-01 05:11:51.913 275 11780.51 222.71 52513.99 88888.00 2016-10-01 05:11:52.413 275 11780.51 222.77 52514.03 88888.00 2016-10-01 05:11:52.913 275 11780.49 222.80 52514.04 88888.00 2016-10-01 05:11:53.413 275 11780.53 222.84 52514.07 88888.00 2016-10-01 05:11:53.913 275 11780.54 222.87 52514.07 88888.00 2016-10-01 05:11:54.413 275 11780.53 222.87 52514.09 88888.00 2016-10-01 05:11:54.913 275 11780.56 222.90 52514.12 88888.00 2016-10-01 05:11:55.413 275 11780.55 222.90 52514.10 88888.00 2016-10-01 05:11:55.913 275 11780.50 222.97 52514.12 88888.00 2016-10-01 05:11:56.413 275 11780.54 223.01 52514.13 88888.00 2016-10-01 05:11:56.913 275 11780.56 223.03 52514.16 88888.00 2016-10-01 05:11:57.413 275 11780.55 223.09 52514.21 88888.00 2016-10-01 05:11:57.913 275 11780.52 223.11 52514.29 88888.00 2016-10-01 05:11:58.413 275 11780.50 223.13 52514.29 88888.00 2016-10-01 05:11:58.913 275 11780.49 223.13 52514.26 88888.00 2016-10-01 05:11:59.413 275 11780.51 223.19 52514.25 88888.00 2016-10-01 05:11:59.913 275 11780.51 223.21 52514.25 88888.00 2016-10-01 05:12:00.413 275 11780.53 223.23 52514.25 88888.00 2016-10-01 05:12:00.913 275 11780.52 223.27 52514.24 88888.00 2016-10-01 05:12:01.413 275 11780.49 223.29 52514.28 88888.00 2016-10-01 05:12:01.913 275 11780.47 223.29 52514.34 88888.00 2016-10-01 05:12:02.413 275 11780.42 223.30 52514.36 88888.00 2016-10-01 05:12:02.913 275 11780.40 223.32 52514.36 88888.00 2016-10-01 05:12:03.413 275 11780.41 223.36 52514.37 88888.00 2016-10-01 05:12:03.913 275 11780.32 223.38 52514.50 88888.00 2016-10-01 05:12:04.413 275 11780.19 223.42 52514.63 88888.00 2016-10-01 05:12:04.913 275 11780.10 223.47 52514.68 88888.00 2016-10-01 05:12:05.413 275 11780.12 223.47 52514.69 88888.00 2016-10-01 05:12:05.913 275 11780.16 223.48 52514.65 88888.00 2016-10-01 05:12:06.413 275 11780.23 223.51 52514.66 88888.00 2016-10-01 05:12:06.913 275 11780.17 223.57 52514.72 88888.00 2016-10-01 05:12:07.413 275 11780.17 223.59 52514.72 88888.00 2016-10-01 05:12:07.913 275 11780.16 223.62 52514.72 88888.00 2016-10-01 05:12:08.413 275 11780.10 223.70 52514.80 88888.00 2016-10-01 05:12:08.913 275 11780.05 223.72 52514.79 88888.00 2016-10-01 05:12:09.413 275 11780.07 223.77 52514.78 88888.00 2016-10-01 05:12:09.913 275 11780.03 223.81 52514.76 88888.00 2016-10-01 05:12:10.413 275 11780.01 223.85 52514.83 88888.00 2016-10-01 05:12:10.913 275 11780.05 223.86 52514.86 88888.00 2016-10-01 05:12:11.413 275 11780.05 223.92 52514.85 88888.00 2016-10-01 05:12:11.913 275 11780.08 223.98 52514.82 88888.00 2016-10-01 05:12:12.413 275 11780.11 224.04 52514.80 88888.00 2016-10-01 05:12:12.913 275 11780.08 224.08 52514.82 88888.00 2016-10-01 05:12:13.413 275 11779.98 224.13 52514.94 88888.00 2016-10-01 05:12:13.913 275 11779.91 224.16 52515.01 88888.00 2016-10-01 05:12:14.413 275 11780.01 224.19 52514.99 88888.00 2016-10-01 05:12:14.913 275 11780.05 224.24 52514.97 88888.00 2016-10-01 05:12:15.413 275 11780.12 224.27 52514.88 88888.00 2016-10-01 05:12:15.913 275 11780.14 224.30 52514.85 88888.00 2016-10-01 05:12:16.413 275 11780.18 224.34 52514.80 88888.00 2016-10-01 05:12:16.913 275 11780.26 224.37 52514.74 88888.00 2016-10-01 05:12:17.413 275 11780.28 224.42 52514.77 88888.00 2016-10-01 05:12:17.913 275 11780.27 224.45 52514.79 88888.00 2016-10-01 05:12:18.413 275 11780.32 224.46 52514.82 88888.00 2016-10-01 05:12:18.913 275 11780.37 224.54 52514.86 88888.00 2016-10-01 05:12:19.413 275 11780.40 224.60 52514.87 88888.00 2016-10-01 05:12:19.913 275 11780.47 224.60 52514.82 88888.00 2016-10-01 05:12:20.413 275 11780.55 224.66 52514.81 88888.00 2016-10-01 05:12:20.913 275 11780.61 224.72 52514.80 88888.00 2016-10-01 05:12:21.413 275 11780.60 224.73 52514.82 88888.00 2016-10-01 05:12:21.913 275 11780.59 224.74 52514.87 88888.00 2016-10-01 05:12:22.413 275 11780.62 224.84 52514.89 88888.00 2016-10-01 05:12:22.913 275 11780.69 224.89 52514.89 88888.00 2016-10-01 05:12:23.413 275 11780.72 224.87 52514.88 88888.00 2016-10-01 05:12:23.913 275 11780.77 224.84 52514.89 88888.00 2016-10-01 05:12:24.413 275 11780.82 224.83 52514.89 88888.00 2016-10-01 05:12:24.913 275 11780.89 224.92 52514.89 88888.00 2016-10-01 05:12:25.413 275 11780.91 224.96 52514.90 88888.00 2016-10-01 05:12:25.913 275 11780.95 224.95 52514.90 88888.00 2016-10-01 05:12:26.413 275 11780.95 225.00 52514.92 88888.00 2016-10-01 05:12:26.913 275 11780.91 225.00 52514.98 88888.00 2016-10-01 05:12:27.413 275 11780.89 225.02 52515.00 88888.00 2016-10-01 05:12:27.913 275 11780.91 225.04 52514.95 88888.00 2016-10-01 05:12:28.413 275 11781.00 225.07 52514.92 88888.00 2016-10-01 05:12:28.913 275 11781.04 225.10 52514.91 88888.00 2016-10-01 05:12:29.413 275 11781.09 225.08 52514.90 88888.00 2016-10-01 05:12:29.913 275 11781.13 225.13 52514.90 88888.00 2016-10-01 05:12:30.413 275 11781.08 225.17 52514.96 88888.00 2016-10-01 05:12:30.913 275 11781.05 225.18 52515.04 88888.00 2016-10-01 05:12:31.413 275 11781.11 225.23 52515.07 88888.00 2016-10-01 05:12:31.913 275 11781.20 225.31 52515.06 88888.00 2016-10-01 05:12:32.413 275 11781.25 225.33 52515.06 88888.00 2016-10-01 05:12:32.913 275 11781.29 225.35 52515.03 88888.00 2016-10-01 05:12:33.413 275 11781.32 225.36 52515.03 88888.00 2016-10-01 05:12:33.913 275 11781.32 225.39 52515.03 88888.00 2016-10-01 05:12:34.413 275 11781.33 225.39 52515.07 88888.00 2016-10-01 05:12:34.913 275 11781.33 225.45 52515.08 88888.00 2016-10-01 05:12:35.413 275 11781.35 225.45 52515.09 88888.00 2016-10-01 05:12:35.913 275 11781.38 225.45 52515.10 88888.00 2016-10-01 05:12:36.413 275 11781.40 225.47 52515.08 88888.00 2016-10-01 05:12:36.913 275 11781.41 225.51 52515.08 88888.00 2016-10-01 05:12:37.413 275 11781.44 225.55 52515.12 88888.00 2016-10-01 05:12:37.913 275 11781.48 225.54 52515.13 88888.00 2016-10-01 05:12:38.413 275 11781.49 225.59 52515.16 88888.00 2016-10-01 05:12:38.913 275 11781.48 225.62 52515.16 88888.00 2016-10-01 05:12:39.413 275 11781.46 225.68 52515.17 88888.00 2016-10-01 05:12:39.913 275 11781.52 225.69 52515.17 88888.00 2016-10-01 05:12:40.413 275 11781.58 225.66 52515.15 88888.00 2016-10-01 05:12:40.913 275 11781.60 225.70 52515.16 88888.00 2016-10-01 05:12:41.413 275 11781.61 225.68 52515.17 88888.00 2016-10-01 05:12:41.913 275 11781.61 225.69 52515.18 88888.00 2016-10-01 05:12:42.413 275 11781.64 225.74 52515.23 88888.00 2016-10-01 05:12:42.913 275 11781.63 225.78 52515.25 88888.00 2016-10-01 05:12:43.413 275 11781.65 225.79 52515.27 88888.00 2016-10-01 05:12:43.913 275 11781.66 225.83 52515.25 88888.00 2016-10-01 05:12:44.413 275 11781.67 225.85 52515.24 88888.00 2016-10-01 05:12:44.913 275 11781.66 225.86 52515.23 88888.00 2016-10-01 05:12:45.413 275 11781.69 225.92 52515.24 88888.00 2016-10-01 05:12:45.913 275 11781.73 225.93 52515.24 88888.00 2016-10-01 05:12:46.413 275 11781.70 225.90 52515.22 88888.00 2016-10-01 05:12:46.913 275 11781.72 225.89 52515.17 88888.00 2016-10-01 05:12:47.413 275 11781.69 225.88 52515.20 88888.00 2016-10-01 05:12:47.913 275 11781.66 225.88 52515.18 88888.00 2016-10-01 05:12:48.413 275 11781.68 225.89 52515.18 88888.00 2016-10-01 05:12:48.913 275 11781.72 225.92 52515.18 88888.00 2016-10-01 05:12:49.413 275 11781.74 225.92 52515.21 88888.00 2016-10-01 05:12:49.913 275 11781.72 225.91 52515.26 88888.00 2016-10-01 05:12:50.413 275 11781.68 225.90 52515.33 88888.00 2016-10-01 05:12:50.913 275 11781.72 225.90 52515.27 88888.00 2016-10-01 05:12:51.413 275 11781.69 225.97 52515.32 88888.00 2016-10-01 05:12:51.913 275 11781.69 225.99 52515.34 88888.00 2016-10-01 05:12:52.413 275 11781.77 225.99 52515.32 88888.00 2016-10-01 05:12:52.913 275 11781.76 226.02 52515.30 88888.00 2016-10-01 05:12:53.413 275 11781.77 226.07 52515.27 88888.00 2016-10-01 05:12:53.913 275 11781.78 226.08 52515.31 88888.00 2016-10-01 05:12:54.413 275 11781.82 226.10 52515.32 88888.00 2016-10-01 05:12:54.913 275 11781.87 226.14 52515.33 88888.00 2016-10-01 05:12:55.413 275 11781.90 226.21 52515.39 88888.00 2016-10-01 05:12:55.913 275 11781.94 226.24 52515.36 88888.00 2016-10-01 05:12:56.413 275 11781.94 226.28 52515.32 88888.00 2016-10-01 05:12:56.913 275 11781.92 226.31 52515.32 88888.00 2016-10-01 05:12:57.413 275 11781.92 226.32 52515.38 88888.00 2016-10-01 05:12:57.913 275 11781.93 226.36 52515.41 88888.00 2016-10-01 05:12:58.413 275 11781.94 226.37 52515.42 88888.00 2016-10-01 05:12:58.913 275 11781.94 226.39 52515.43 88888.00 2016-10-01 05:12:59.413 275 11781.95 226.43 52515.48 88888.00 2016-10-01 05:12:59.913 275 11781.94 226.48 52515.51 88888.00 2016-10-01 05:13:00.413 275 11781.94 226.55 52515.48 88888.00 2016-10-01 05:13:00.913 275 11782.02 226.56 52515.45 88888.00 2016-10-01 05:13:01.413 275 11782.08 226.55 52515.48 88888.00 2016-10-01 05:13:01.913 275 11782.03 226.60 52515.49 88888.00 2016-10-01 05:13:02.413 275 11782.03 226.68 52515.44 88888.00 2016-10-01 05:13:02.913 275 11782.08 226.70 52515.44 88888.00 2016-10-01 05:13:03.413 275 11782.11 226.75 52515.49 88888.00 2016-10-01 05:13:03.913 275 11782.09 226.78 52515.51 88888.00 2016-10-01 05:13:04.413 275 11782.07 226.78 52515.47 88888.00 2016-10-01 05:13:04.913 275 11782.09 226.78 52515.48 88888.00 2016-10-01 05:13:05.413 275 11782.14 226.79 52515.44 88888.00 2016-10-01 05:13:05.913 275 11782.19 226.86 52515.44 88888.00 2016-10-01 05:13:06.413 275 11782.16 226.94 52515.44 88888.00 2016-10-01 05:13:06.913 275 11782.14 226.96 52515.51 88888.00 2016-10-01 05:13:07.413 275 11782.17 226.97 52515.53 88888.00 2016-10-01 05:13:07.913 275 11782.14 227.01 52515.54 88888.00 2016-10-01 05:13:08.413 275 11782.13 227.06 52515.54 88888.00 2016-10-01 05:13:08.913 275 11782.16 227.04 52515.53 88888.00 2016-10-01 05:13:09.413 275 11782.17 227.07 52515.57 88888.00 2016-10-01 05:13:09.913 275 11782.14 227.15 52515.58 88888.00 2016-10-01 05:13:10.413 275 11782.13 227.19 52515.54 88888.00 2016-10-01 05:13:10.913 275 11782.12 227.21 52515.54 88888.00 2016-10-01 05:13:11.413 275 11782.12 227.23 52515.54 88888.00 2016-10-01 05:13:11.913 275 11782.18 227.25 52515.56 88888.00 2016-10-01 05:13:12.413 275 11782.20 227.26 52515.52 88888.00 2016-10-01 05:13:12.913 275 11782.16 227.23 52515.51 88888.00 2016-10-01 05:13:13.413 275 11782.16 227.25 52515.50 88888.00 2016-10-01 05:13:13.913 275 11782.17 227.29 52515.52 88888.00 2016-10-01 05:13:14.413 275 11782.12 227.31 52515.57 88888.00 2016-10-01 05:13:14.913 275 11781.96 227.39 52515.62 88888.00 2016-10-01 05:13:15.413 275 11781.99 227.44 52515.60 88888.00 2016-10-01 05:13:15.913 275 11782.01 227.43 52515.57 88888.00 2016-10-01 05:13:16.413 275 11782.04 227.44 52515.53 88888.00 2016-10-01 05:13:16.913 275 11782.03 227.45 52515.51 88888.00 2016-10-01 05:13:17.413 275 11782.04 227.43 52515.51 88888.00 2016-10-01 05:13:17.913 275 11782.05 227.47 52515.52 88888.00 2016-10-01 05:13:18.413 275 11782.00 227.48 52515.53 88888.00 2016-10-01 05:13:18.913 275 11782.01 227.52 52515.53 88888.00 2016-10-01 05:13:19.413 275 11782.01 227.55 52515.51 88888.00 2016-10-01 05:13:19.913 275 11782.00 227.57 52515.51 88888.00 2016-10-01 05:13:20.413 275 11782.01 227.56 52515.50 88888.00 2016-10-01 05:13:20.913 275 11782.02 227.56 52515.48 88888.00 2016-10-01 05:13:21.413 275 11782.09 227.58 52515.43 88888.00 2016-10-01 05:13:21.913 275 11782.08 227.56 52515.44 88888.00 2016-10-01 05:13:22.413 275 11782.07 227.59 52515.42 88888.00 2016-10-01 05:13:22.913 275 11782.00 227.58 52515.42 88888.00 2016-10-01 05:13:23.413 275 11781.98 227.58 52515.38 88888.00 2016-10-01 05:13:23.913 275 11782.01 227.59 52515.29 88888.00 2016-10-01 05:13:24.413 275 11782.04 227.62 52515.26 88888.00 2016-10-01 05:13:24.913 275 11782.08 227.60 52515.26 88888.00 2016-10-01 05:13:25.413 275 11782.07 227.59 52515.24 88888.00 2016-10-01 05:13:25.913 275 11782.05 227.59 52515.26 88888.00 2016-10-01 05:13:26.413 275 11782.09 227.63 52515.25 88888.00 2016-10-01 05:13:26.913 275 11782.13 227.66 52515.23 88888.00 2016-10-01 05:13:27.413 275 11782.18 227.68 52515.22 88888.00 2016-10-01 05:13:27.913 275 11782.17 227.69 52515.23 88888.00 2016-10-01 05:13:28.413 275 11782.21 227.72 52515.21 88888.00 2016-10-01 05:13:28.913 275 11782.30 227.77 52515.23 88888.00 2016-10-01 05:13:29.413 275 11782.37 227.76 52515.23 88888.00 2016-10-01 05:13:29.913 275 11782.35 227.78 52515.25 88888.00 2016-10-01 05:13:30.413 275 11782.29 227.82 52515.29 88888.00 2016-10-01 05:13:30.913 275 11782.29 227.84 52515.27 88888.00 2016-10-01 05:13:31.413 275 11782.30 227.82 52515.22 88888.00 2016-10-01 05:13:31.913 275 11782.31 227.83 52515.22 88888.00 2016-10-01 05:13:32.413 275 11782.31 227.83 52515.21 88888.00 2016-10-01 05:13:32.913 275 11782.30 227.82 52515.24 88888.00 2016-10-01 05:13:33.413 275 11782.33 227.84 52515.25 88888.00 2016-10-01 05:13:33.913 275 11782.35 227.84 52515.24 88888.00 2016-10-01 05:13:34.413 275 11782.35 227.85 52515.24 88888.00 2016-10-01 05:13:34.913 275 11782.33 227.85 52515.21 88888.00 2016-10-01 05:13:35.413 275 11782.30 227.86 52515.20 88888.00 2016-10-01 05:13:35.913 275 11782.29 227.86 52515.22 88888.00 2016-10-01 05:13:36.413 275 11782.31 227.86 52515.20 88888.00 2016-10-01 05:13:36.913 275 11782.35 227.82 52515.18 88888.00 2016-10-01 05:13:37.413 275 11782.36 227.83 52515.14 88888.00 2016-10-01 05:13:37.913 275 11782.35 227.83 52515.16 88888.00 2016-10-01 05:13:38.413 275 11782.30 227.85 52515.16 88888.00 2016-10-01 05:13:38.913 275 11782.25 227.86 52515.18 88888.00 2016-10-01 05:13:39.413 275 11782.21 227.89 52515.21 88888.00 2016-10-01 05:13:39.913 275 11782.19 227.93 52515.24 88888.00 2016-10-01 05:13:40.413 275 11782.23 227.94 52515.24 88888.00 2016-10-01 05:13:40.913 275 11782.23 227.95 52515.23 88888.00 2016-10-01 05:13:41.413 275 11782.36 227.94 52515.17 88888.00 2016-10-01 05:13:41.913 275 11782.37 227.98 52515.15 88888.00 2016-10-01 05:13:42.413 275 11782.37 227.99 52515.20 88888.00 2016-10-01 05:13:42.913 275 11782.38 228.03 52515.26 88888.00 2016-10-01 05:13:43.413 275 11782.39 228.07 52515.25 88888.00 2016-10-01 05:13:43.913 275 11782.43 228.07 52515.26 88888.00 2016-10-01 05:13:44.413 275 11782.44 228.10 52515.27 88888.00 2016-10-01 05:13:44.913 275 11782.39 228.12 52515.29 88888.00 2016-10-01 05:13:45.413 275 11782.37 228.12 52515.26 88888.00 2016-10-01 05:13:45.913 275 11782.38 228.17 52515.31 88888.00 2016-10-01 05:13:46.413 275 11782.33 228.21 52515.33 88888.00 2016-10-01 05:13:46.913 275 11782.28 228.20 52515.33 88888.00 2016-10-01 05:13:47.413 275 11782.27 228.21 52515.34 88888.00 2016-10-01 05:13:47.913 275 11782.23 228.24 52515.33 88888.00 2016-10-01 05:13:48.413 275 11782.38 228.25 52515.26 88888.00 2016-10-01 05:13:48.913 275 11782.44 228.26 52515.23 88888.00 2016-10-01 05:13:49.413 275 11782.47 228.27 52515.21 88888.00 2016-10-01 05:13:49.913 275 11782.47 228.28 52515.26 88888.00 2016-10-01 05:13:50.413 275 11782.43 228.30 52515.29 88888.00 2016-10-01 05:13:50.913 275 11782.56 228.30 52515.18 88888.00 2016-10-01 05:13:51.413 275 11782.63 228.28 52515.10 88888.00 2016-10-01 05:13:51.913 275 11782.63 228.30 52515.07 88888.00 2016-10-01 05:13:52.413 275 11782.69 228.33 52515.03 88888.00 2016-10-01 05:13:52.913 275 11782.66 228.27 52514.99 88888.00 2016-10-01 05:13:53.413 275 11782.64 228.30 52515.04 88888.00 2016-10-01 05:13:53.913 275 11782.60 228.33 52515.14 88888.00 2016-10-01 05:13:54.413 275 11782.43 228.39 52515.24 88888.00 2016-10-01 05:13:54.913 275 11782.45 228.46 52515.24 88888.00 2016-10-01 05:13:55.413 275 11782.54 228.45 52515.23 88888.00 2016-10-01 05:13:55.913 275 11782.58 228.46 52515.21 88888.00 2016-10-01 05:13:56.413 275 11782.60 228.46 52515.24 88888.00 2016-10-01 05:13:56.913 275 11782.69 228.50 52515.26 88888.00 2016-10-01 05:13:57.413 275 11782.70 228.54 52515.23 88888.00 2016-10-01 05:13:57.913 275 11782.73 228.59 52515.23 88888.00 2016-10-01 05:13:58.413 275 11782.77 228.61 52515.30 88888.00 2016-10-01 05:13:58.913 275 11782.80 228.62 52515.35 88888.00 2016-10-01 05:13:59.413 275 11782.81 228.63 52515.36 88888.00 2016-10-01 05:13:59.913 275 11782.83 228.65 52515.38 88888.00 2016-10-01 05:14:00.413 275 11782.87 228.72 52515.34 88888.00 2016-10-01 05:14:00.913 275 11782.93 228.75 52515.33 88888.00 2016-10-01 05:14:01.413 275 11782.95 228.76 52515.34 88888.00 2016-10-01 05:14:01.913 275 11782.96 228.81 52515.33 88888.00 2016-10-01 05:14:02.413 275 11782.97 228.86 52515.40 88888.00 2016-10-01 05:14:02.913 275 11783.02 228.89 52515.45 88888.00 2016-10-01 05:14:03.413 275 11783.17 228.83 52515.36 88888.00 2016-10-01 05:14:03.913 275 11783.24 228.83 52515.31 88888.00 2016-10-01 05:14:04.413 275 11783.30 228.86 52515.26 88888.00 2016-10-01 05:14:04.913 275 11783.36 228.89 52515.25 88888.00 2016-10-01 05:14:05.413 275 11783.39 228.89 52515.21 88888.00 2016-10-01 05:14:05.913 275 11783.39 228.90 52515.26 88888.00 2016-10-01 05:14:06.413 275 11783.41 228.96 52515.29 88888.00 2016-10-01 05:14:06.913 275 11783.47 229.00 52515.27 88888.00 2016-10-01 05:14:07.413 275 11783.50 229.01 52515.31 88888.00 2016-10-01 05:14:07.913 275 11783.56 229.05 52515.31 88888.00 2016-10-01 05:14:08.413 275 11783.59 229.02 52515.33 88888.00 2016-10-01 05:14:08.913 275 11783.62 229.02 52515.33 88888.00 2016-10-01 05:14:09.413 275 11783.63 229.07 52515.31 88888.00 2016-10-01 05:14:09.913 275 11783.69 229.04 52515.30 88888.00 2016-10-01 05:14:10.413 275 11783.69 229.07 52515.27 88888.00 2016-10-01 05:14:10.913 275 11783.71 229.07 52515.31 88888.00 2016-10-01 05:14:11.413 275 11783.74 229.05 52515.33 88888.00 2016-10-01 05:14:11.913 275 11783.74 229.02 52515.35 88888.00 2016-10-01 05:14:12.413 275 11783.77 229.02 52515.36 88888.00 2016-10-01 05:14:12.913 275 11783.75 229.04 52515.38 88888.00 2016-10-01 05:14:13.413 275 11783.75 229.10 52515.41 88888.00 2016-10-01 05:14:13.913 275 11783.76 229.11 52515.40 88888.00 2016-10-01 05:14:14.413 275 11783.76 229.10 52515.44 88888.00 2016-10-01 05:14:14.913 275 11783.79 229.05 52515.42 88888.00 2016-10-01 05:14:15.413 275 11783.88 229.07 52515.38 88888.00 2016-10-01 05:14:15.913 275 11783.91 229.01 52515.35 88888.00 2016-10-01 05:14:16.413 275 11783.93 229.00 52515.35 88888.00 2016-10-01 05:14:16.913 275 11784.00 229.01 52515.34 88888.00 2016-10-01 05:14:17.413 275 11783.96 228.98 52515.39 88888.00 2016-10-01 05:14:17.913 275 11783.93 228.93 52515.41 88888.00 2016-10-01 05:14:18.404 275 11783.97 228.95 52515.36 88888.00 2016-10-01 05:14:18.904 275 11783.95 228.94 52515.36 88888.00 2016-10-01 05:14:19.404 275 11783.98 228.99 52515.36 88888.00 2016-10-01 05:14:19.904 275 11784.00 228.96 52515.40 88888.00 2016-10-01 05:14:20.404 275 11784.02 228.92 52515.39 88888.00 2016-10-01 05:14:20.904 275 11784.03 228.94 52515.35 88888.00 2016-10-01 05:14:21.404 275 11784.01 229.00 52515.36 88888.00 2016-10-01 05:14:21.904 275 11783.96 229.01 52515.39 88888.00 2016-10-01 05:14:22.404 275 11783.93 228.99 52515.43 88888.00 2016-10-01 05:14:22.904 275 11783.93 229.01 52515.44 88888.00 2016-10-01 05:14:23.404 275 11783.96 229.04 52515.40 88888.00 2016-10-01 05:14:23.904 275 11783.95 229.03 52515.41 88888.00 2016-10-01 05:14:24.404 275 11783.98 229.01 52515.44 88888.00 2016-10-01 05:14:24.904 275 11784.05 229.02 52515.44 88888.00 2016-10-01 05:14:25.404 275 11784.04 229.05 52515.48 88888.00 2016-10-01 05:14:25.904 275 11784.06 229.07 52515.51 88888.00 2016-10-01 05:14:26.404 275 11784.04 229.07 52515.50 88888.00 2016-10-01 05:14:26.904 275 11784.06 229.08 52515.48 88888.00 2016-10-01 05:14:27.404 275 11784.11 229.07 52515.48 88888.00 2016-10-01 05:14:27.904 275 11784.07 229.07 52515.51 88888.00 2016-10-01 05:14:28.404 275 11784.04 229.08 52515.53 88888.00 2016-10-01 05:14:28.904 275 11784.05 229.10 52515.57 88888.00 2016-10-01 05:14:29.404 275 11784.09 229.07 52515.58 88888.00 2016-10-01 05:14:29.904 275 11784.10 229.03 52515.59 88888.00 2016-10-01 05:14:30.404 275 11784.12 229.08 52515.57 88888.00 2016-10-01 05:14:30.904 275 11784.06 229.13 52515.56 88888.00 2016-10-01 05:14:31.404 275 11784.06 229.18 52515.57 88888.00 2016-10-01 05:14:31.904 275 11784.05 229.17 52515.62 88888.00 2016-10-01 05:14:32.404 275 11784.05 229.17 52515.61 88888.00 2016-10-01 05:14:32.904 275 11784.05 229.19 52515.62 88888.00 2016-10-01 05:14:33.404 275 11784.07 229.24 52515.67 88888.00 2016-10-01 05:14:33.904 275 11784.05 229.28 52515.68 88888.00 2016-10-01 05:14:34.404 275 11784.02 229.28 52515.71 88888.00 2016-10-01 05:14:34.904 275 11784.01 229.30 52515.73 88888.00 2016-10-01 05:14:35.404 275 11784.04 229.31 52515.73 88888.00 2016-10-01 05:14:35.904 275 11784.04 229.33 52515.71 88888.00 2016-10-01 05:14:36.404 275 11784.06 229.33 52515.76 88888.00 2016-10-01 05:14:36.904 275 11784.06 229.36 52515.78 88888.00 2016-10-01 05:14:37.404 275 11784.05 229.40 52515.76 88888.00 2016-10-01 05:14:37.904 275 11784.05 229.43 52515.80 88888.00 2016-10-01 05:14:38.404 275 11784.04 229.47 52515.85 88888.00 2016-10-01 05:14:38.904 275 11784.04 229.48 52515.83 88888.00 2016-10-01 05:14:39.404 275 11784.07 229.49 52515.83 88888.00 2016-10-01 05:14:39.904 275 11784.09 229.46 52515.82 88888.00 2016-10-01 05:14:40.404 275 11784.07 229.48 52515.83 88888.00 2016-10-01 05:14:40.904 275 11784.05 229.51 52515.83 88888.00 2016-10-01 05:14:41.404 275 11784.06 229.53 52515.85 88888.00 2016-10-01 05:14:41.904 275 11784.05 229.56 52515.85 88888.00 2016-10-01 05:14:42.404 275 11784.09 229.60 52515.82 88888.00 2016-10-01 05:14:42.904 275 11784.14 229.61 52515.84 88888.00 2016-10-01 05:14:43.404 275 11784.14 229.62 52515.84 88888.00 2016-10-01 05:14:43.904 275 11784.12 229.60 52515.82 88888.00 2016-10-01 05:14:44.404 275 11784.13 229.62 52515.82 88888.00 2016-10-01 05:14:44.904 275 11784.21 229.66 52515.82 88888.00 2016-10-01 05:14:45.404 275 11784.26 229.70 52515.83 88888.00 2016-10-01 05:14:45.904 275 11784.27 229.78 52515.84 88888.00 2016-10-01 05:14:46.404 275 11784.31 229.80 52515.86 88888.00 2016-10-01 05:14:46.904 275 11784.31 229.83 52515.83 88888.00 2016-10-01 05:14:47.404 275 11784.33 229.87 52515.88 88888.00 2016-10-01 05:14:47.904 275 11784.36 229.90 52515.91 88888.00 2016-10-01 05:14:48.404 275 11784.38 229.96 52515.91 88888.00 2016-10-01 05:14:48.904 275 11784.38 230.04 52515.93 88888.00 2016-10-01 05:14:49.404 275 11784.38 230.05 52515.98 88888.00 2016-10-01 05:14:49.904 275 11784.40 230.11 52516.02 88888.00 2016-10-01 05:14:50.404 275 11784.38 230.16 52516.06 88888.00 2016-10-01 05:14:50.904 275 11784.40 230.17 52516.05 88888.00 2016-10-01 05:14:51.404 275 11784.50 230.19 52516.02 88888.00 2016-10-01 05:14:51.904 275 11784.56 230.26 52515.98 88888.00 2016-10-01 05:14:52.404 275 11784.57 230.29 52515.96 88888.00 2016-10-01 05:14:52.904 275 11784.56 230.28 52515.98 88888.00 2016-10-01 05:14:53.404 275 11784.55 230.35 52516.02 88888.00 2016-10-01 05:14:53.904 275 11784.57 230.40 52516.00 88888.00 2016-10-01 05:14:54.404 275 11784.55 230.44 52516.02 88888.00 2016-10-01 05:14:54.904 275 11784.57 230.48 52516.02 88888.00 2016-10-01 05:14:55.404 275 11784.62 230.51 52516.02 88888.00 2016-10-01 05:14:55.904 275 11784.68 230.55 52515.96 88888.00 2016-10-01 05:14:56.404 275 11784.75 230.53 52516.01 88888.00 2016-10-01 05:14:56.904 275 11784.79 230.58 52516.01 88888.00 2016-10-01 05:14:57.404 275 11784.82 230.60 52515.98 88888.00 2016-10-01 05:14:57.904 275 11784.90 230.65 52515.98 88888.00 2016-10-01 05:14:58.404 275 11784.94 230.70 52515.95 88888.00 2016-10-01 05:14:58.904 275 11784.98 230.70 52515.89 88888.00 2016-10-01 05:14:59.404 275 11785.01 230.69 52515.89 88888.00 2016-10-01 05:14:59.904 275 11785.08 230.70 52515.89 88888.00 2016-10-01 05:15:00.404 275 11785.09 230.73 52515.93 88888.00 2016-10-01 05:15:00.904 275 11785.14 230.76 52515.95 88888.00 2016-10-01 05:15:01.404 275 11785.19 230.80 52515.98 88888.00 2016-10-01 05:15:01.904 275 11785.25 230.78 52515.98 88888.00 2016-10-01 05:15:02.404 275 11785.27 230.76 52515.94 88888.00 2016-10-01 05:15:02.904 275 11785.33 230.79 52515.94 88888.00 2016-10-01 05:15:03.404 275 11785.34 230.83 52515.97 88888.00 2016-10-01 05:15:03.904 275 11785.33 230.83 52516.01 88888.00 2016-10-01 05:15:04.404 275 11785.33 230.83 52516.02 88888.00 2016-10-01 05:15:04.904 275 11785.38 230.86 52516.04 88888.00 2016-10-01 05:15:05.404 275 11785.41 230.84 52516.08 88888.00 2016-10-01 05:15:05.904 275 11785.46 230.88 52516.03 88888.00 2016-10-01 05:15:06.404 275 11785.50 230.91 52516.02 88888.00 2016-10-01 05:15:06.904 275 11785.55 230.87 52516.00 88888.00 2016-10-01 05:15:07.404 275 11785.60 230.85 52516.01 88888.00 2016-10-01 05:15:07.904 275 11785.63 230.84 52515.98 88888.00 2016-10-01 05:15:08.404 275 11785.63 230.82 52515.97 88888.00 2016-10-01 05:15:08.904 275 11785.64 230.80 52515.98 88888.00 2016-10-01 05:15:09.404 275 11785.65 230.83 52516.04 88888.00 2016-10-01 05:15:09.904 275 11785.63 230.86 52516.08 88888.00 2016-10-01 05:15:10.404 275 11785.65 230.88 52516.05 88888.00 2016-10-01 05:15:10.904 275 11785.69 230.85 52516.04 88888.00 2016-10-01 05:15:11.404 275 11785.73 230.79 52516.01 88888.00 2016-10-01 05:15:11.904 275 11785.76 230.80 52516.01 88888.00 2016-10-01 05:15:12.404 275 11785.77 230.79 52515.98 88888.00 2016-10-01 05:15:12.904 275 11785.81 230.78 52515.97 88888.00 2016-10-01 05:15:13.404 275 11785.81 230.78 52516.00 88888.00 2016-10-01 05:15:13.904 275 11785.87 230.74 52515.98 88888.00 2016-10-01 05:15:14.404 275 11785.93 230.73 52516.00 88888.00 2016-10-01 05:15:14.904 275 11785.93 230.72 52516.02 88888.00 2016-10-01 05:15:15.404 275 11785.95 230.73 52516.00 88888.00 2016-10-01 05:15:15.904 275 11785.93 230.72 52516.01 88888.00 2016-10-01 05:15:16.404 275 11785.95 230.74 52516.03 88888.00 2016-10-01 05:15:16.904 275 11785.97 230.70 52516.01 88888.00 2016-10-01 05:15:17.404 275 11786.00 230.72 52515.96 88888.00 2016-10-01 05:15:17.904 275 11786.05 230.72 52515.94 88888.00 2016-10-01 05:15:18.404 275 11786.04 230.70 52515.98 88888.00 2016-10-01 05:15:18.904 275 11786.06 230.73 52516.01 88888.00 2016-10-01 05:15:19.404 275 11786.12 230.70 52516.02 88888.00 2016-10-01 05:15:19.904 275 11786.19 230.68 52516.03 88888.00 2016-10-01 05:15:20.404 275 11786.22 230.70 52516.01 88888.00 2016-10-01 05:15:20.904 275 11786.24 230.72 52516.00 88888.00 2016-10-01 05:15:21.404 275 11786.22 230.73 52516.02 88888.00 2016-10-01 05:15:21.904 275 11786.22 230.67 52516.05 88888.00 2016-10-01 05:15:22.404 275 11786.21 230.72 52516.08 88888.00 2016-10-01 05:15:22.904 275 11786.21 230.70 52516.08 88888.00 2016-10-01 05:15:23.404 275 11786.24 230.66 52516.05 88888.00 2016-10-01 05:15:23.904 275 11786.24 230.65 52516.09 88888.00 2016-10-01 05:15:24.404 275 11786.26 230.64 52516.11 88888.00 2016-10-01 05:15:24.904 275 11786.24 230.65 52516.14 88888.00 2016-10-01 05:15:25.404 275 11786.22 230.63 52516.17 88888.00 2016-10-01 05:15:25.904 275 11786.21 230.65 52516.18 88888.00 2016-10-01 05:15:26.404 275 11786.21 230.63 52516.18 88888.00 2016-10-01 05:15:26.904 275 11786.19 230.64 52516.17 88888.00 2016-10-01 05:15:27.404 275 11786.15 230.66 52516.19 88888.00 2016-10-01 05:15:27.904 275 11786.14 230.69 52516.18 88888.00 2016-10-01 05:15:28.404 275 11786.12 230.72 52516.15 88888.00 2016-10-01 05:15:28.904 275 11786.11 230.69 52516.21 88888.00 2016-10-01 05:15:29.404 275 11786.12 230.69 52516.21 88888.00 2016-10-01 05:15:29.904 275 11786.11 230.70 52516.21 88888.00 2016-10-01 05:15:30.404 275 11786.12 230.66 52516.18 88888.00 2016-10-01 05:15:30.904 275 11786.09 230.66 52516.18 88888.00 2016-10-01 05:15:31.404 275 11786.08 230.66 52516.22 88888.00 2016-10-01 05:15:31.904 275 11786.03 230.66 52516.20 88888.00 2016-10-01 05:15:32.404 275 11786.02 230.65 52516.21 88888.00 2016-10-01 05:15:32.904 275 11785.99 230.67 52516.27 88888.00 2016-10-01 05:15:33.404 275 11785.98 230.68 52516.30 88888.00 2016-10-01 05:15:33.904 275 11786.00 230.73 52516.28 88888.00 2016-10-01 05:15:34.404 275 11786.02 230.75 52516.29 88888.00 2016-10-01 05:15:34.904 275 11786.00 230.77 52516.35 88888.00 2016-10-01 05:15:35.404 275 11785.99 230.77 52516.38 88888.00 2016-10-01 05:15:35.904 275 11785.97 230.79 52516.42 88888.00 2016-10-01 05:15:36.404 275 11785.86 230.80 52516.51 88888.00 2016-10-01 05:15:36.904 275 11785.80 230.84 52516.54 88888.00 2016-10-01 05:15:37.404 275 11785.77 230.85 52516.51 88888.00 2016-10-01 05:15:37.904 275 11785.77 230.87 52516.53 88888.00 2016-10-01 05:15:38.404 275 11785.80 230.89 52516.54 88888.00 2016-10-01 05:15:38.904 275 11785.79 230.88 52516.56 88888.00 2016-10-01 05:15:39.404 275 11785.81 230.95 52516.57 88888.00 2016-10-01 05:15:39.904 275 11785.80 230.98 52516.58 88888.00 2016-10-01 05:15:40.404 275 11785.81 230.98 52516.58 88888.00 2016-10-01 05:15:40.904 275 11785.86 230.99 52516.56 88888.00 2016-10-01 05:15:41.404 275 11785.86 231.04 52516.57 88888.00 2016-10-01 05:15:41.904 275 11785.87 231.11 52516.61 88888.00 2016-10-01 05:15:42.404 275 11785.84 231.16 52516.62 88888.00 2016-10-01 05:15:42.904 275 11785.84 231.22 52516.65 88888.00 2016-10-01 05:15:43.404 275 11785.84 231.23 52516.65 88888.00 2016-10-01 05:15:43.904 275 11785.86 231.25 52516.62 88888.00 2016-10-01 05:15:44.404 275 11785.85 231.26 52516.61 88888.00 2016-10-01 05:15:44.904 275 11785.81 231.26 52516.62 88888.00 2016-10-01 05:15:45.404 275 11785.85 231.28 52516.62 88888.00 2016-10-01 05:15:45.904 275 11785.86 231.32 52516.65 88888.00 2016-10-01 05:15:46.404 275 11785.87 231.33 52516.66 88888.00 2016-10-01 05:15:46.904 275 11785.88 231.35 52516.67 88888.00 2016-10-01 05:15:47.404 275 11785.91 231.38 52516.62 88888.00 2016-10-01 05:15:47.904 275 11785.96 231.40 52516.61 88888.00 2016-10-01 05:15:48.404 275 11786.03 231.43 52516.58 88888.00 2016-10-01 05:15:48.904 275 11786.04 231.43 52516.55 88888.00 2016-10-01 05:15:49.404 275 11785.95 231.48 52516.61 88888.00 2016-10-01 05:15:49.904 275 11785.89 231.54 52516.71 88888.00 2016-10-01 05:15:50.404 275 11785.98 231.56 52516.68 88888.00 2016-10-01 05:15:50.904 275 11786.08 231.62 52516.65 88888.00 2016-10-01 05:15:51.404 275 11786.09 231.62 52516.68 88888.00 2016-10-01 05:15:51.904 275 11786.09 231.63 52516.71 88888.00 2016-10-01 05:15:52.404 275 11786.13 231.70 52516.68 88888.00 2016-10-01 05:15:52.904 275 11786.14 231.70 52516.72 88888.00 2016-10-01 05:15:53.404 275 11786.07 231.76 52516.74 88888.00 2016-10-01 05:15:53.904 275 11786.07 231.83 52516.75 88888.00 2016-10-01 05:15:54.404 275 11786.14 231.84 52516.76 88888.00 2016-10-01 05:15:54.904 275 11786.22 231.85 52516.68 88888.00 2016-10-01 05:15:55.404 275 11786.28 231.88 52516.63 88888.00 2016-10-01 05:15:55.904 275 11786.29 231.90 52516.63 88888.00 2016-10-01 05:15:56.404 275 11786.32 231.93 52516.66 88888.00 2016-10-01 05:15:56.904 275 11786.37 231.93 52516.73 88888.00 2016-10-01 05:15:57.404 275 11786.41 231.98 52516.73 88888.00 2016-10-01 05:15:57.904 275 11786.43 232.01 52516.76 88888.00 2016-10-01 05:15:58.404 275 11786.46 232.04 52516.75 88888.00 2016-10-01 05:15:58.904 275 11786.48 232.05 52516.74 88888.00 2016-10-01 05:15:59.404 275 11786.50 232.10 52516.75 88888.00 2016-10-01 05:15:59.904 275 11786.51 232.13 52516.73 88888.00 2016-10-01 05:16:00.404 275 11786.52 232.15 52516.76 88888.00 2016-10-01 05:16:00.904 275 11786.56 232.12 52516.75 88888.00 2016-10-01 05:16:01.404 275 11786.57 232.12 52516.79 88888.00 2016-10-01 05:16:01.904 275 11786.59 232.15 52516.75 88888.00 2016-10-01 05:16:02.404 275 11786.66 232.21 52516.68 88888.00 2016-10-01 05:16:02.904 275 11786.73 232.20 52516.65 88888.00 2016-10-01 05:16:03.404 275 11786.79 232.20 52516.64 88888.00 2016-10-01 05:16:03.904 275 11786.82 232.20 52516.63 88888.00 2016-10-01 05:16:04.404 275 11786.84 232.22 52516.62 88888.00 2016-10-01 05:16:04.904 275 11786.86 232.19 52516.62 88888.00 2016-10-01 05:16:05.404 275 11786.88 232.19 52516.63 88888.00 2016-10-01 05:16:05.904 275 11786.91 232.21 52516.65 88888.00 2016-10-01 05:16:06.404 275 11786.94 232.27 52516.64 88888.00 2016-10-01 05:16:06.904 275 11786.93 232.29 52516.58 88888.00 2016-10-01 05:16:07.404 275 11786.96 232.29 52516.58 88888.00 2016-10-01 05:16:07.904 275 11787.00 232.30 52516.62 88888.00 2016-10-01 05:16:08.404 275 11787.05 232.29 52516.58 88888.00 2016-10-01 05:16:08.904 275 11787.09 232.29 52516.56 88888.00 2016-10-01 05:16:09.404 275 11787.08 232.29 52516.57 88888.00 2016-10-01 05:16:09.904 275 11787.09 232.31 52516.55 88888.00 2016-10-01 05:16:10.404 275 11787.13 232.33 52516.58 88888.00 2016-10-01 05:16:10.904 275 11787.16 232.30 52516.61 88888.00 2016-10-01 05:16:11.404 275 11787.21 232.27 52516.61 88888.00 2016-10-01 05:16:11.904 275 11787.27 232.24 52516.57 88888.00 2016-10-01 05:16:12.404 275 11787.30 232.22 52516.57 88888.00 2016-10-01 05:16:12.904 275 11787.34 232.23 52516.56 88888.00 2016-10-01 05:16:13.404 275 11787.39 232.24 52516.53 88888.00 2016-10-01 05:16:13.904 275 11787.45 232.24 52516.51 88888.00 2016-10-01 05:16:14.404 275 11787.46 232.23 52516.53 88888.00 2016-10-01 05:16:14.904 275 11787.45 232.21 52516.54 88888.00 2016-10-01 05:16:15.404 275 11787.48 232.17 52516.55 88888.00 2016-10-01 05:16:15.904 275 11787.47 232.19 52516.61 88888.00 2016-10-01 05:16:16.404 275 11787.51 232.22 52516.62 88888.00 2016-10-01 05:16:16.904 275 11787.56 232.17 52516.62 88888.00 2016-10-01 05:16:17.404 275 11787.63 232.20 52516.62 88888.00 2016-10-01 05:16:17.904 275 11787.64 232.19 52516.63 88888.00 2016-10-01 05:16:18.404 275 11787.65 232.17 52516.63 88888.00 2016-10-01 05:16:18.904 275 11787.65 232.12 52516.64 88888.00 2016-10-01 05:16:19.404 275 11787.67 232.13 52516.66 88888.00 2016-10-01 05:16:19.904 275 11787.72 232.17 52516.64 88888.00 2016-10-01 05:16:20.404 275 11787.69 232.12 52516.67 88888.00 2016-10-01 05:16:20.904 275 11787.67 232.11 52516.68 88888.00 2016-10-01 05:16:21.404 275 11787.71 232.08 52516.65 88888.00 2016-10-01 05:16:21.904 275 11787.73 232.06 52516.67 88888.00 2016-10-01 05:16:22.404 275 11787.70 232.02 52516.70 88888.00 2016-10-01 05:16:22.904 275 11787.69 232.04 52516.72 88888.00 2016-10-01 05:16:23.404 275 11787.71 232.04 52516.71 88888.00 2016-10-01 05:16:23.904 275 11787.74 232.04 52516.71 88888.00 2016-10-01 05:16:24.404 275 11787.72 232.02 52516.74 88888.00 2016-10-01 05:16:24.904 275 11787.71 232.05 52516.74 88888.00 2016-10-01 05:16:25.404 275 11787.73 232.06 52516.74 88888.00 2016-10-01 05:16:25.904 275 11787.73 232.04 52516.79 88888.00 2016-10-01 05:16:26.404 275 11787.69 232.05 52516.81 88888.00 2016-10-01 05:16:26.904 275 11787.69 232.02 52516.83 88888.00 2016-10-01 05:16:27.404 275 11787.74 232.00 52516.82 88888.00 2016-10-01 05:16:27.904 275 11787.75 231.99 52516.81 88888.00 2016-10-01 05:16:28.404 275 11787.74 232.01 52516.81 88888.00 2016-10-01 05:16:28.904 275 11787.75 232.02 52516.82 88888.00 2016-10-01 05:16:29.404 275 11787.78 232.03 52516.86 88888.00 2016-10-01 05:16:29.904 275 11787.75 232.04 52516.88 88888.00 2016-10-01 05:16:30.404 275 11787.73 232.04 52516.89 88888.00 2016-10-01 05:16:30.904 275 11787.75 232.04 52516.88 88888.00 2016-10-01 05:16:31.404 275 11787.77 232.05 52516.86 88888.00 2016-10-01 05:16:31.904 275 11787.75 232.06 52516.88 88888.00 2016-10-01 05:16:32.404 275 11787.79 232.08 52516.89 88888.00 2016-10-01 05:16:32.904 275 11787.79 232.08 52516.91 88888.00 2016-10-01 05:16:33.404 275 11787.82 232.08 52516.93 88888.00 2016-10-01 05:16:33.904 275 11787.82 232.09 52516.95 88888.00 2016-10-01 05:16:34.404 275 11787.82 232.14 52516.94 88888.00 2016-10-01 05:16:34.904 275 11787.82 232.14 52516.98 88888.00 2016-10-01 05:16:35.404 275 11787.83 232.13 52516.99 88888.00 2016-10-01 05:16:35.904 275 11787.84 232.09 52517.02 88888.00 2016-10-01 05:16:36.404 275 11787.82 232.10 52517.02 88888.00 2016-10-01 05:16:36.904 275 11787.86 232.13 52517.00 88888.00 2016-10-01 05:16:37.404 275 11787.95 232.17 52516.99 88888.00 2016-10-01 05:16:37.904 275 11787.97 232.15 52516.98 88888.00 2016-10-01 05:16:38.404 275 11788.02 232.14 52516.97 88888.00 2016-10-01 05:16:38.904 275 11788.04 232.11 52516.95 88888.00 2016-10-01 05:16:39.404 275 11788.08 232.13 52516.92 88888.00 2016-10-01 05:16:39.904 275 11788.09 232.19 52516.93 88888.00 2016-10-01 05:16:40.404 275 11788.08 232.18 52516.92 88888.00 2016-10-01 05:16:40.904 275 11788.07 232.21 52516.90 88888.00 2016-10-01 05:16:41.404 275 11788.10 232.22 52516.91 88888.00 2016-10-01 05:16:41.904 275 11788.10 232.20 52516.95 88888.00 2016-10-01 05:16:42.404 275 11788.07 232.22 52516.95 88888.00 2016-10-01 05:16:42.904 275 11788.05 232.24 52516.98 88888.00 2016-10-01 05:16:43.404 275 11788.06 232.30 52517.01 88888.00 2016-10-01 05:16:43.904 275 11788.06 232.32 52517.01 88888.00 2016-10-01 05:16:44.404 275 11788.16 232.29 52516.99 88888.00 2016-10-01 05:16:44.904 275 11788.15 232.28 52516.98 88888.00 2016-10-01 05:16:45.404 275 11788.10 232.31 52516.99 88888.00 2016-10-01 05:16:45.904 275 11788.09 232.30 52517.06 88888.00 2016-10-01 05:16:46.404 275 11788.08 232.32 52517.11 88888.00 2016-10-01 05:16:46.904 275 11788.08 232.31 52517.09 88888.00 2016-10-01 05:16:47.404 275 11788.12 232.32 52517.08 88888.00 2016-10-01 05:16:47.904 275 11788.21 232.37 52517.09 88888.00 2016-10-01 05:16:48.404 275 11788.24 232.38 52517.12 88888.00 2016-10-01 05:16:48.904 275 11788.24 232.39 52517.14 88888.00 2016-10-01 05:16:49.404 275 11788.25 232.39 52517.11 88888.00 2016-10-01 05:16:49.904 275 11788.24 232.44 52517.14 88888.00 2016-10-01 05:16:50.404 275 11788.12 232.51 52517.26 88888.00 2016-10-01 05:16:50.904 275 11788.04 232.52 52517.30 88888.00 2016-10-01 05:16:51.404 275 11788.04 232.53 52517.30 88888.00 2016-10-01 05:16:51.904 275 11788.06 232.57 52517.29 88888.00 2016-10-01 05:16:52.404 275 11788.09 232.58 52517.29 88888.00 2016-10-01 05:16:52.904 275 11788.14 232.59 52517.28 88888.00 2016-10-01 05:16:53.404 275 11788.23 232.62 52517.27 88888.00 2016-10-01 05:16:53.904 275 11788.27 232.66 52517.26 88888.00 2016-10-01 05:16:54.404 275 11788.32 232.66 52517.24 88888.00 2016-10-01 05:16:54.904 275 11788.35 232.68 52517.23 88888.00 2016-10-01 05:16:55.404 275 11788.35 232.71 52517.23 88888.00 2016-10-01 05:16:55.904 275 11788.37 232.72 52517.25 88888.00 2016-10-01 05:16:56.404 275 11788.39 232.72 52517.26 88888.00 2016-10-01 05:16:56.904 275 11788.39 232.72 52517.27 88888.00 2016-10-01 05:16:57.404 275 11788.41 232.74 52517.32 88888.00 2016-10-01 05:16:57.904 275 11788.44 232.76 52517.29 88888.00 2016-10-01 05:16:58.405 275 11788.50 232.78 52517.25 88888.00 2016-10-01 05:16:58.905 275 11788.54 232.76 52517.23 88888.00 2016-10-01 05:16:59.405 275 11788.57 232.77 52517.25 88888.00 2016-10-01 05:16:59.905 275 11788.54 232.80 52517.28 88888.00 2016-10-01 05:17:00.405 275 11788.60 232.79 52517.25 88888.00 2016-10-01 05:17:00.905 275 11788.65 232.83 52517.24 88888.00 2016-10-01 05:17:01.405 275 11788.65 232.85 52517.26 88888.00 2016-10-01 05:17:01.905 275 11788.63 232.82 52517.24 88888.00 2016-10-01 05:17:02.405 275 11788.65 232.80 52517.25 88888.00 2016-10-01 05:17:02.905 275 11788.69 232.79 52517.26 88888.00 2016-10-01 05:17:03.405 275 11788.75 232.81 52517.25 88888.00 2016-10-01 05:17:03.905 275 11788.78 232.79 52517.25 88888.00 2016-10-01 05:17:04.405 275 11788.83 232.79 52517.21 88888.00 2016-10-01 05:17:04.905 275 11788.78 232.79 52517.26 88888.00 2016-10-01 05:17:05.405 275 11788.78 232.76 52517.25 88888.00 2016-10-01 05:17:05.905 275 11788.83 232.76 52517.23 88888.00 2016-10-01 05:17:06.405 275 11788.81 232.77 52517.27 88888.00 2016-10-01 05:17:06.905 275 11788.83 232.79 52517.26 88888.00 2016-10-01 05:17:07.405 275 11788.95 232.79 52517.19 88888.00 2016-10-01 05:17:07.905 275 11789.03 232.80 52517.14 88888.00 2016-10-01 05:17:08.405 275 11789.02 232.81 52517.16 88888.00 2016-10-01 05:17:08.905 275 11788.98 232.81 52517.18 88888.00 2016-10-01 05:17:09.405 275 11789.04 232.81 52517.19 88888.00 2016-10-01 05:17:09.905 275 11789.06 232.82 52517.23 88888.00 2016-10-01 05:17:10.405 275 11789.05 232.81 52517.24 88888.00 2016-10-01 05:17:10.905 275 11789.06 232.83 52517.23 88888.00 2016-10-01 05:17:11.405 275 11789.09 232.85 52517.19 88888.00 2016-10-01 05:17:11.905 275 11789.09 232.85 52517.18 88888.00 2016-10-01 05:17:12.405 275 11789.03 232.88 52517.18 88888.00 2016-10-01 05:17:12.905 275 11788.98 232.89 52517.25 88888.00 2016-10-01 05:17:13.405 275 11789.10 232.83 52517.15 88888.00 2016-10-01 05:17:13.905 275 11789.29 232.78 52517.03 88888.00 2016-10-01 05:17:14.405 275 11789.39 232.80 52517.03 88888.00 2016-10-01 05:17:14.905 275 11789.41 232.82 52517.07 88888.00 2016-10-01 05:17:15.405 275 11789.44 232.82 52517.06 88888.00 2016-10-01 05:17:15.905 275 11789.42 232.82 52517.08 88888.00 2016-10-01 05:17:16.405 275 11789.41 232.81 52517.08 88888.00 2016-10-01 05:17:16.905 275 11789.39 232.82 52517.07 88888.00 2016-10-01 05:17:17.405 275 11789.39 232.82 52517.09 88888.00 2016-10-01 05:17:17.905 275 11789.39 232.86 52517.08 88888.00 2016-10-01 05:17:18.405 275 11789.41 232.85 52517.08 88888.00 2016-10-01 05:17:18.905 275 11789.42 232.87 52517.08 88888.00 2016-10-01 05:17:19.405 275 11789.44 232.88 52517.09 88888.00 2016-10-01 05:17:19.905 275 11789.42 232.91 52517.03 88888.00 2016-10-01 05:17:20.405 275 11789.39 232.95 52517.00 88888.00 2016-10-01 05:17:20.905 275 11789.41 232.92 52517.03 88888.00 2016-10-01 05:17:21.405 275 11789.39 232.93 52517.08 88888.00 2016-10-01 05:17:21.905 275 11789.37 232.93 52517.08 88888.00 2016-10-01 05:17:22.405 275 11789.39 232.89 52517.02 88888.00 2016-10-01 05:17:22.905 275 11789.44 232.90 52517.00 88888.00 2016-10-01 05:17:23.405 275 11789.45 232.93 52516.98 88888.00 2016-10-01 05:17:23.905 275 11789.45 232.93 52517.01 88888.00 2016-10-01 05:17:24.405 275 11789.45 232.93 52517.02 88888.00 2016-10-01 05:17:24.905 275 11789.46 232.91 52517.01 88888.00 2016-10-01 05:17:25.405 275 11789.55 232.93 52516.99 88888.00 2016-10-01 05:17:25.905 275 11789.51 232.92 52517.00 88888.00 2016-10-01 05:17:26.405 275 11789.47 232.93 52516.98 88888.00 2016-10-01 05:17:26.905 275 11789.47 232.93 52516.99 88888.00 2016-10-01 05:17:27.405 275 11789.47 232.90 52516.99 88888.00 2016-10-01 05:17:27.905 275 11789.45 232.87 52517.01 88888.00 2016-10-01 05:17:28.405 275 11789.47 232.87 52517.03 88888.00 2016-10-01 05:17:28.905 275 11789.48 232.91 52517.00 88888.00 2016-10-01 05:17:29.405 275 11789.47 232.89 52516.98 88888.00 2016-10-01 05:17:29.905 275 11789.47 232.85 52516.98 88888.00 2016-10-01 05:17:30.405 275 11789.44 232.82 52516.98 88888.00 2016-10-01 05:17:30.905 275 11789.41 232.85 52516.99 88888.00 2016-10-01 05:17:31.405 275 11789.39 232.85 52517.01 88888.00 2016-10-01 05:17:31.905 275 11789.39 232.85 52516.98 88888.00 2016-10-01 05:17:32.405 275 11789.40 232.85 52517.00 88888.00 2016-10-01 05:17:32.905 275 11789.38 232.91 52517.06 88888.00 2016-10-01 05:17:33.405 275 11789.44 232.89 52517.06 88888.00 2016-10-01 05:17:33.905 275 11789.41 232.85 52517.07 88888.00 2016-10-01 05:17:34.405 275 11789.39 232.86 52517.07 88888.00 2016-10-01 05:17:34.905 275 11789.39 232.86 52517.08 88888.00 2016-10-01 05:17:35.405 275 11789.38 232.86 52517.09 88888.00 2016-10-01 05:17:35.905 275 11789.37 232.85 52517.08 88888.00 2016-10-01 05:17:36.405 275 11789.38 232.86 52517.08 88888.00 2016-10-01 05:17:36.905 275 11789.41 232.91 52517.07 88888.00 2016-10-01 05:17:37.405 275 11789.38 232.89 52517.08 88888.00 2016-10-01 05:17:37.905 275 11789.42 232.85 52517.10 88888.00 2016-10-01 05:17:38.405 275 11789.36 232.87 52517.10 88888.00 2016-10-01 05:17:38.905 275 11789.36 232.86 52517.06 88888.00 2016-10-01 05:17:39.405 275 11789.36 232.86 52517.09 88888.00 2016-10-01 05:17:39.905 275 11789.38 232.91 52517.14 88888.00 2016-10-01 05:17:40.405 275 11789.38 232.89 52517.09 88888.00 2016-10-01 05:17:40.905 275 11789.39 232.88 52517.08 88888.00 2016-10-01 05:17:41.405 275 11789.36 232.88 52517.09 88888.00 2016-10-01 05:17:41.905 275 11789.37 232.85 52517.07 88888.00 2016-10-01 05:17:42.405 275 11789.39 232.89 52517.07 88888.00 2016-10-01 05:17:42.905 275 11789.38 232.88 52517.08 88888.00 2016-10-01 05:17:43.405 275 11789.39 232.88 52517.08 88888.00 2016-10-01 05:17:43.905 275 11789.41 232.88 52517.07 88888.00 2016-10-01 05:17:44.405 275 11789.47 232.88 52517.07 88888.00 2016-10-01 05:17:44.905 275 11789.49 232.92 52517.08 88888.00 2016-10-01 05:17:45.405 275 11789.49 232.89 52517.09 88888.00 2016-10-01 05:17:45.905 275 11789.48 232.85 52517.11 88888.00 2016-10-01 05:17:46.405 275 11789.46 232.86 52517.09 88888.00 2016-10-01 05:17:46.905 275 11789.46 232.88 52517.11 88888.00 2016-10-01 05:17:47.405 275 11789.48 232.87 52517.12 88888.00 2016-10-01 05:17:47.905 275 11789.51 232.86 52517.14 88888.00 2016-10-01 05:17:48.405 275 11789.50 232.87 52517.16 88888.00 2016-10-01 05:17:48.905 275 11789.48 232.85 52517.16 88888.00 2016-10-01 05:17:49.405 275 11789.50 232.86 52517.16 88888.00 2016-10-01 05:17:49.905 275 11789.53 232.90 52517.16 88888.00 2016-10-01 05:17:50.405 275 11789.55 232.90 52517.10 88888.00 2016-10-01 05:17:50.905 275 11789.53 232.88 52517.14 88888.00 2016-10-01 05:17:51.405 275 11789.53 232.91 52517.19 88888.00 2016-10-01 05:17:51.905 275 11789.57 232.89 52517.17 88888.00 2016-10-01 05:17:52.405 275 11789.59 232.88 52517.14 88888.00 2016-10-01 05:17:52.905 275 11789.56 232.89 52517.12 88888.00 2016-10-01 05:17:53.405 275 11789.56 232.92 52517.11 88888.00 2016-10-01 05:17:53.905 275 11789.56 232.89 52517.15 88888.00 2016-10-01 05:17:54.405 275 11789.50 232.93 52517.17 88888.00 2016-10-01 05:17:54.905 275 11789.46 232.97 52517.20 88888.00 2016-10-01 05:17:55.405 275 11789.46 232.98 52517.24 88888.00 2016-10-01 05:17:55.905 275 11789.44 233.01 52517.26 88888.00 2016-10-01 05:17:56.405 275 11789.40 233.01 52517.24 88888.00 2016-10-01 05:17:56.905 275 11789.47 232.96 52517.19 88888.00 2016-10-01 05:17:57.405 275 11789.53 232.92 52517.17 88888.00 2016-10-01 05:17:57.905 275 11789.51 232.92 52517.16 88888.00 2016-10-01 05:17:58.405 275 11789.53 232.95 52517.16 88888.00 2016-10-01 05:17:58.905 275 11789.53 232.96 52517.14 88888.00 2016-10-01 05:17:59.405 275 11789.54 232.93 52517.11 88888.00 2016-10-01 05:17:59.905 275 11789.55 232.93 52517.14 88888.00 2016-10-01 05:18:00.405 275 11789.58 232.91 52517.15 88888.00 2016-10-01 05:18:00.905 275 11789.56 232.93 52517.14 88888.00 2016-10-01 05:18:01.405 275 11789.56 232.93 52517.14 88888.00 2016-10-01 05:18:01.905 275 11789.58 232.96 52517.16 88888.00 2016-10-01 05:18:02.405 275 11789.57 232.95 52517.16 88888.00 2016-10-01 05:18:02.905 275 11789.58 232.96 52517.14 88888.00 2016-10-01 05:18:03.405 275 11789.59 232.95 52517.12 88888.00 2016-10-01 05:18:03.905 275 11789.59 232.93 52517.11 88888.00 2016-10-01 05:18:04.405 275 11789.63 232.90 52517.08 88888.00 2016-10-01 05:18:04.905 275 11789.62 232.92 52517.11 88888.00 2016-10-01 05:18:05.405 275 11789.60 232.98 52517.17 88888.00 2016-10-01 05:18:05.905 275 11789.59 232.99 52517.16 88888.00 2016-10-01 05:18:06.405 275 11789.57 232.99 52517.15 88888.00 2016-10-01 05:18:06.905 275 11789.57 232.98 52517.16 88888.00 2016-10-01 05:18:07.405 275 11789.62 232.99 52517.20 88888.00 2016-10-01 05:18:07.905 275 11789.62 233.00 52517.24 88888.00 2016-10-01 05:18:08.405 275 11789.62 232.96 52517.19 88888.00 2016-10-01 05:18:08.905 275 11789.66 232.95 52517.16 88888.00 2016-10-01 05:18:09.405 275 11789.66 232.95 52517.15 88888.00 2016-10-01 05:18:09.905 275 11789.66 232.95 52517.12 88888.00 2016-10-01 05:18:10.405 275 11789.67 232.98 52517.09 88888.00 2016-10-01 05:18:10.905 275 11789.65 232.95 52517.14 88888.00 2016-10-01 05:18:11.405 275 11789.65 232.90 52517.16 88888.00 2016-10-01 05:18:11.905 275 11789.65 232.91 52517.18 88888.00 2016-10-01 05:18:12.405 275 11789.64 232.89 52517.19 88888.00 2016-10-01 05:18:12.905 275 11789.68 232.91 52517.14 88888.00 2016-10-01 05:18:13.405 275 11789.77 232.95 52517.09 88888.00 2016-10-01 05:18:13.905 275 11789.80 232.98 52517.08 88888.00 2016-10-01 05:18:14.405 275 11789.80 232.96 52517.09 88888.00 2016-10-01 05:18:14.905 275 11789.80 232.95 52517.08 88888.00 2016-10-01 05:18:15.405 275 11789.77 232.98 52517.07 88888.00 2016-10-01 05:18:15.905 275 11789.77 232.99 52517.05 88888.00 2016-10-01 05:18:16.405 275 11789.79 233.02 52517.08 88888.00 2016-10-01 05:18:16.905 275 11789.80 233.03 52517.10 88888.00 2016-10-01 05:18:17.405 275 11789.77 233.02 52517.14 88888.00 2016-10-01 05:18:17.905 275 11789.83 233.05 52517.17 88888.00 2016-10-01 05:18:18.405 275 11789.89 233.01 52517.17 88888.00 2016-10-01 05:18:18.905 275 11789.89 233.01 52517.16 88888.00 2016-10-01 05:18:19.405 275 11789.89 233.02 52517.16 88888.00 2016-10-01 05:18:19.905 275 11789.90 233.05 52517.18 88888.00 2016-10-01 05:18:20.405 275 11789.90 233.06 52517.20 88888.00 2016-10-01 05:18:20.905 275 11789.89 233.08 52517.25 88888.00 2016-10-01 05:18:21.405 275 11789.89 233.06 52517.23 88888.00 2016-10-01 05:18:21.905 275 11789.90 233.07 52517.25 88888.00 2016-10-01 05:18:22.405 275 11789.97 233.10 52517.20 88888.00 2016-10-01 05:18:22.905 275 11789.95 233.10 52517.16 88888.00 2016-10-01 05:18:23.405 275 11789.97 233.08 52517.18 88888.00 2016-10-01 05:18:23.905 275 11790.01 233.09 52517.19 88888.00 2016-10-01 05:18:24.405 275 11790.02 233.07 52517.19 88888.00 2016-10-01 05:18:24.905 275 11790.02 233.05 52517.21 88888.00 2016-10-01 05:18:25.405 275 11790.03 233.05 52517.23 88888.00 2016-10-01 05:18:25.905 275 11790.08 233.06 52517.20 88888.00 2016-10-01 05:18:26.405 275 11790.08 233.07 52517.19 88888.00 2016-10-01 05:18:26.905 275 11790.11 233.07 52517.23 88888.00 2016-10-01 05:18:27.405 275 11790.11 233.06 52517.26 88888.00 2016-10-01 05:18:27.905 275 11790.11 233.05 52517.23 88888.00 2016-10-01 05:18:28.405 275 11790.12 233.05 52517.18 88888.00 2016-10-01 05:18:28.905 275 11790.14 233.07 52517.17 88888.00 2016-10-01 05:18:29.405 275 11790.15 233.05 52517.17 88888.00 2016-10-01 05:18:29.905 275 11790.15 233.06 52517.18 88888.00 2016-10-01 05:18:30.405 275 11790.14 233.07 52517.17 88888.00 2016-10-01 05:18:30.905 275 11790.16 233.06 52517.17 88888.00 2016-10-01 05:18:31.405 275 11790.18 233.07 52517.19 88888.00 2016-10-01 05:18:31.905 275 11790.19 233.12 52517.17 88888.00 2016-10-01 05:18:32.405 275 11790.25 233.10 52517.18 88888.00 2016-10-01 05:18:32.905 275 11790.27 233.11 52517.17 88888.00 2016-10-01 05:18:33.405 275 11790.27 233.14 52517.18 88888.00 2016-10-01 05:18:33.905 275 11790.26 233.14 52517.18 88888.00 2016-10-01 05:18:34.405 275 11790.29 233.16 52517.18 88888.00 2016-10-01 05:18:34.905 275 11790.30 233.17 52517.20 88888.00 2016-10-01 05:18:35.405 275 11790.28 233.18 52517.19 88888.00 2016-10-01 05:18:35.905 275 11790.30 233.19 52517.21 88888.00 2016-10-01 05:18:36.405 275 11790.35 233.17 52517.27 88888.00 2016-10-01 05:18:36.905 275 11790.36 233.18 52517.25 88888.00 2016-10-01 05:18:37.405 275 11790.36 233.19 52517.21 88888.00 2016-10-01 05:18:37.905 275 11790.42 233.18 52517.24 88888.00 2016-10-01 05:18:38.405 275 11790.47 233.20 52517.26 88888.00 2016-10-01 05:18:38.905 275 11790.46 233.19 52517.26 88888.00 2016-10-01 05:18:39.405 275 11790.42 233.21 52517.30 88888.00 2016-10-01 05:18:39.905 275 11790.43 233.24 52517.33 88888.00 2016-10-01 05:18:40.405 275 11790.45 233.24 52517.28 88888.00 2016-10-01 05:18:40.905 275 11790.45 233.25 52517.29 88888.00 2016-10-01 05:18:41.405 275 11790.44 233.29 52517.33 88888.00 2016-10-01 05:18:41.905 275 11790.47 233.34 52517.32 88888.00 2016-10-01 05:18:42.405 275 11790.49 233.38 52517.33 88888.00 2016-10-01 05:18:42.905 275 11790.47 233.35 52517.36 88888.00 2016-10-01 05:18:43.405 275 11790.46 233.36 52517.38 88888.00 2016-10-01 05:18:43.905 275 11790.50 233.38 52517.35 88888.00 2016-10-01 05:18:44.405 275 11790.47 233.39 52517.38 88888.00 2016-10-01 05:18:44.905 275 11790.47 233.41 52517.43 88888.00 2016-10-01 05:18:45.405 275 11790.53 233.43 52517.46 88888.00 2016-10-01 05:18:45.905 275 11790.52 233.47 52517.49 88888.00 2016-10-01 05:18:46.405 275 11790.52 233.47 52517.51 88888.00 2016-10-01 05:18:46.905 275 11790.54 233.46 52517.51 88888.00 2016-10-01 05:18:47.405 275 11790.53 233.44 52517.52 88888.00 2016-10-01 05:18:47.905 275 11790.54 233.47 52517.51 88888.00 2016-10-01 05:18:48.405 275 11790.45 233.51 52517.55 88888.00 2016-10-01 05:18:48.905 275 11790.30 233.56 52517.70 88888.00 2016-10-01 05:18:49.405 275 11790.33 233.57 52517.70 88888.00 2016-10-01 05:18:49.905 275 11790.42 233.58 52517.65 88888.00 2016-10-01 05:18:50.405 275 11790.45 233.60 52517.70 88888.00 2016-10-01 05:18:50.905 275 11790.46 233.63 52517.71 88888.00 2016-10-01 05:18:51.405 275 11790.47 233.60 52517.72 88888.00 2016-10-01 05:18:51.905 275 11790.50 233.58 52517.74 88888.00 2016-10-01 05:18:52.405 275 11790.54 233.60 52517.73 88888.00 2016-10-01 05:18:52.905 275 11790.61 233.59 52517.67 88888.00 2016-10-01 05:18:53.405 275 11790.59 233.61 52517.68 88888.00 2016-10-01 05:18:53.905 275 11790.54 233.63 52517.70 88888.00 2016-10-01 05:18:54.405 275 11790.56 233.61 52517.72 88888.00 2016-10-01 05:18:54.905 275 11790.61 233.63 52517.76 88888.00 2016-10-01 05:18:55.405 275 11790.61 233.61 52517.77 88888.00 2016-10-01 05:18:55.905 275 11790.62 233.61 52517.77 88888.00 2016-10-01 05:18:56.405 275 11790.68 233.60 52517.76 88888.00 2016-10-01 05:18:56.905 275 11790.67 233.63 52517.78 88888.00 2016-10-01 05:18:57.405 275 11790.67 233.67 52517.79 88888.00 2016-10-01 05:18:57.905 275 11790.69 233.68 52517.77 88888.00 2016-10-01 05:18:58.405 275 11790.69 233.67 52517.77 88888.00 2016-10-01 05:18:58.905 275 11790.72 233.65 52517.73 88888.00 2016-10-01 05:18:59.405 275 11790.72 233.63 52517.70 88888.00 2016-10-01 05:18:59.905 275 11790.72 233.65 52517.72 88888.00 2016-10-01 05:19:00.405 275 11790.74 233.67 52517.73 88888.00 2016-10-01 05:19:00.905 275 11790.78 233.67 52517.72 88888.00 2016-10-01 05:19:01.405 275 11790.77 233.68 52517.72 88888.00 2016-10-01 05:19:01.905 275 11790.76 233.68 52517.74 88888.00 2016-10-01 05:19:02.405 275 11790.78 233.72 52517.79 88888.00 2016-10-01 05:19:02.905 275 11790.78 233.72 52517.79 88888.00 2016-10-01 05:19:03.405 275 11790.76 233.70 52517.79 88888.00 2016-10-01 05:19:03.905 275 11790.74 233.69 52517.81 88888.00 2016-10-01 05:19:04.405 275 11790.78 233.70 52517.78 88888.00 2016-10-01 05:19:04.905 275 11790.82 233.70 52517.74 88888.00 2016-10-01 05:19:05.405 275 11790.81 233.73 52517.77 88888.00 2016-10-01 05:19:05.905 275 11790.85 233.70 52517.80 88888.00 2016-10-01 05:19:06.405 275 11790.93 233.67 52517.79 88888.00 2016-10-01 05:19:06.905 275 11790.90 233.68 52517.78 88888.00 2016-10-01 05:19:07.405 275 11790.89 233.70 52517.79 88888.00 2016-10-01 05:19:07.905 275 11790.90 233.74 52517.79 88888.00 2016-10-01 05:19:08.405 275 11790.90 233.72 52517.79 88888.00 2016-10-01 05:19:08.905 275 11790.86 233.72 52517.80 88888.00 2016-10-01 05:19:09.405 275 11790.87 233.74 52517.81 88888.00 2016-10-01 05:19:09.905 275 11790.85 233.74 52517.87 88888.00 2016-10-01 05:19:10.405 275 11790.87 233.74 52517.87 88888.00 2016-10-01 05:19:10.905 275 11790.90 233.75 52517.80 88888.00 2016-10-01 05:19:11.405 275 11790.91 233.76 52517.81 88888.00 2016-10-01 05:19:11.905 275 11790.91 233.75 52517.85 88888.00 2016-10-01 05:19:12.405 275 11790.90 233.73 52517.86 88888.00 2016-10-01 05:19:12.905 275 11790.90 233.70 52517.91 88888.00 2016-10-01 05:19:13.405 275 11790.90 233.72 52517.87 88888.00 2016-10-01 05:19:13.905 275 11790.88 233.68 52517.85 88888.00 2016-10-01 05:19:14.405 275 11790.91 233.69 52517.80 88888.00 2016-10-01 05:19:14.905 275 11790.95 233.68 52517.80 88888.00 2016-10-01 05:19:15.405 275 11790.91 233.69 52517.82 88888.00 2016-10-01 05:19:15.905 275 11790.88 233.70 52517.83 88888.00 2016-10-01 05:19:16.405 275 11790.94 233.69 52517.80 88888.00 2016-10-01 05:19:16.905 275 11790.96 233.67 52517.76 88888.00 2016-10-01 05:19:17.405 275 11790.95 233.64 52517.78 88888.00 2016-10-01 05:19:17.905 275 11790.94 233.64 52517.77 88888.00 2016-10-01 05:19:18.405 275 11790.94 233.64 52517.73 88888.00 2016-10-01 05:19:18.905 275 11790.93 233.66 52517.73 88888.00 2016-10-01 05:19:19.405 275 11790.94 233.66 52517.77 88888.00 2016-10-01 05:19:19.905 275 11790.95 233.60 52517.73 88888.00 2016-10-01 05:19:20.405 275 11790.96 233.58 52517.70 88888.00 2016-10-01 05:19:20.905 275 11790.88 233.60 52517.79 88888.00 2016-10-01 05:19:21.405 275 11790.85 233.60 52517.80 88888.00 2016-10-01 05:19:21.905 275 11790.87 233.57 52517.79 88888.00 2016-10-01 05:19:22.405 275 11790.85 233.56 52517.83 88888.00 2016-10-01 05:19:22.905 275 11790.79 233.57 52517.88 88888.00 2016-10-01 05:19:23.405 275 11790.79 233.53 52517.85 88888.00 2016-10-01 05:19:23.905 275 11790.79 233.47 52517.78 88888.00 2016-10-01 05:19:24.405 275 11790.77 233.48 52517.79 88888.00 2016-10-01 05:19:24.905 275 11790.71 233.47 52517.82 88888.00 2016-10-01 05:19:25.405 275 11790.74 233.45 52517.82 88888.00 2016-10-01 05:19:25.905 275 11790.79 233.40 52517.81 88888.00 2016-10-01 05:19:26.405 275 11790.77 233.36 52517.74 88888.00 2016-10-01 05:19:26.905 275 11790.77 233.32 52517.71 88888.00 2016-10-01 05:19:27.405 275 11790.76 233.28 52517.69 88888.00 2016-10-01 05:19:27.905 275 11790.73 233.26 52517.70 88888.00 2016-10-01 05:19:28.405 275 11790.65 233.27 52517.76 88888.00 2016-10-01 05:19:28.905 275 11790.67 233.26 52517.70 88888.00 2016-10-01 05:19:29.405 275 11790.70 233.20 52517.67 88888.00 2016-10-01 05:19:29.905 275 11790.69 233.19 52517.67 88888.00 2016-10-01 05:19:30.405 275 11790.71 233.21 52517.67 88888.00 2016-10-01 05:19:30.905 275 11790.63 233.20 52517.69 88888.00 2016-10-01 05:19:31.405 275 11790.50 233.14 52517.76 88888.00 2016-10-01 05:19:31.905 275 11790.55 233.07 52517.64 88888.00 2016-10-01 05:19:32.405 275 11790.56 233.03 52517.62 88888.00 2016-10-01 05:19:32.905 275 11790.53 233.00 52517.60 88888.00 2016-10-01 05:19:33.406 275 11790.53 232.99 52517.62 88888.00 2016-10-01 05:19:33.906 275 11790.46 232.98 52517.63 88888.00 2016-10-01 05:19:34.406 275 11790.43 232.96 52517.62 88888.00 2016-10-01 05:19:34.906 275 11790.40 232.97 52517.61 88888.00 2016-10-01 05:19:35.406 275 11790.34 232.89 52517.62 88888.00 2016-10-01 05:19:35.906 275 11790.34 232.85 52517.60 88888.00 2016-10-01 05:19:36.406 275 11790.35 232.82 52517.59 88888.00 2016-10-01 05:19:36.906 275 11790.32 232.78 52517.58 88888.00 2016-10-01 05:19:37.406 275 11790.26 232.74 52517.58 88888.00 2016-10-01 05:19:37.906 275 11790.20 232.69 52517.52 88888.00 2016-10-01 05:19:38.406 275 11790.18 232.63 52517.50 88888.00 2016-10-01 05:19:38.906 275 11790.12 232.58 52517.50 88888.00 2016-10-01 05:19:39.406 275 11790.07 232.56 52517.50 88888.00 2016-10-01 05:19:39.906 275 11790.03 232.51 52517.47 88888.00 2016-10-01 05:19:40.406 275 11790.00 232.46 52517.47 88888.00 2016-10-01 05:19:40.906 275 11789.98 232.41 52517.47 88888.00 2016-10-01 05:19:41.406 275 11789.92 232.33 52517.47 88888.00 2016-10-01 05:19:41.906 275 11789.91 232.31 52517.45 88888.00 2016-10-01 05:19:42.406 275 11789.84 232.25 52517.45 88888.00 2016-10-01 05:19:42.906 275 11789.84 232.20 52517.38 88888.00 2016-10-01 05:19:43.406 275 11789.90 232.11 52517.30 88888.00 2016-10-01 05:19:43.906 275 11789.83 232.08 52517.29 88888.00 2016-10-01 05:19:44.406 275 11789.76 232.01 52517.26 88888.00 2016-10-01 05:19:44.906 275 11789.80 231.91 52517.18 88888.00 2016-10-01 05:19:45.406 275 11789.81 231.81 52517.16 88888.00 2016-10-01 05:19:45.906 275 11789.76 231.73 52517.15 88888.00 2016-10-01 05:19:46.406 275 11789.73 231.61 52517.09 88888.00 2016-10-01 05:19:46.906 275 11789.73 231.55 52517.02 88888.00 2016-10-01 05:19:47.406 275 11789.71 231.45 52516.98 88888.00 2016-10-01 05:19:47.906 275 11789.56 231.41 52516.97 88888.00 2016-10-01 05:19:48.406 275 11789.49 231.32 52516.94 88888.00 2016-10-01 05:19:48.906 275 11789.47 231.28 52516.91 88888.00 2016-10-01 05:19:49.406 275 11789.44 231.24 52516.94 88888.00 2016-10-01 05:19:49.906 275 11789.45 231.18 52516.93 88888.00 2016-10-01 05:19:50.406 275 11789.36 231.15 52516.99 88888.00 2016-10-01 05:19:50.906 275 11789.33 231.03 52516.97 88888.00 2016-10-01 05:19:51.406 275 11789.30 230.94 52516.92 88888.00 2016-10-01 05:19:51.906 275 11789.35 230.88 52516.86 88888.00 2016-10-01 05:19:52.406 275 11789.42 230.80 52516.79 88888.00 2016-10-01 05:19:52.906 275 11789.44 230.80 52516.73 88888.00 2016-10-01 05:19:53.406 275 11789.42 230.74 52516.74 88888.00 2016-10-01 05:19:53.906 275 11789.42 230.65 52516.73 88888.00 2016-10-01 05:19:54.406 275 11789.44 230.62 52516.72 88888.00 2016-10-01 05:19:54.906 275 11789.44 230.57 52516.71 88888.00 2016-10-01 05:19:55.406 275 11789.44 230.48 52516.70 88888.00 2016-10-01 05:19:55.906 275 11789.45 230.38 52516.71 88888.00 2016-10-01 05:19:56.406 275 11789.44 230.35 52516.75 88888.00 2016-10-01 05:19:56.906 275 11789.47 230.34 52516.72 88888.00 2016-10-01 05:19:57.406 275 11789.51 230.27 52516.71 88888.00 2016-10-01 05:19:57.906 275 11789.57 230.20 52516.70 88888.00 2016-10-01 05:19:58.406 275 11789.60 230.18 52516.73 88888.00 2016-10-01 05:19:58.906 275 11789.63 230.15 52516.74 88888.00 2016-10-01 05:19:59.406 275 11789.66 230.10 52516.71 88888.00 2016-10-01 05:19:59.906 275 11789.67 230.12 52516.76 88888.00 2016-10-01 05:20:00.406 275 11789.62 230.08 52516.82 88888.00 2016-10-01 05:20:00.906 275 11789.57 230.08 52516.84 88888.00 2016-10-01 05:20:01.406 275 11789.55 230.14 52516.84 88888.00 2016-10-01 05:20:01.906 275 11789.55 230.16 52516.85 88888.00 2016-10-01 05:20:02.406 275 11789.55 230.19 52516.88 88888.00 2016-10-01 05:20:02.906 275 11789.53 230.24 52516.90 88888.00 2016-10-01 05:20:03.406 275 11789.48 230.28 52516.92 88888.00 2016-10-01 05:20:03.906 275 11789.46 230.35 52516.94 88888.00 2016-10-01 05:20:04.406 275 11789.44 230.35 52517.03 88888.00 2016-10-01 05:20:04.906 275 11789.47 230.37 52517.06 88888.00 2016-10-01 05:20:05.406 275 11789.45 230.41 52517.07 88888.00 2016-10-01 05:20:05.906 275 11789.45 230.48 52517.07 88888.00 2016-10-01 05:20:06.406 275 11789.44 230.57 52517.09 88888.00 2016-10-01 05:20:06.906 275 11789.45 230.64 52517.15 88888.00 2016-10-01 05:20:07.406 275 11789.39 230.66 52517.20 88888.00 2016-10-01 05:20:07.906 275 11789.39 230.74 52517.23 88888.00 2016-10-01 05:20:08.406 275 11789.40 230.76 52517.25 88888.00 2016-10-01 05:20:08.906 275 11789.41 230.83 52517.28 88888.00 2016-10-01 05:20:09.406 275 11789.44 230.87 52517.30 88888.00 2016-10-01 05:20:09.906 275 11789.42 230.96 52517.34 88888.00 2016-10-01 05:20:10.406 275 11789.37 231.06 52517.34 88888.00 2016-10-01 05:20:10.906 275 11789.31 231.13 52517.41 88888.00 2016-10-01 05:20:11.406 275 11789.28 231.23 52517.49 88888.00 2016-10-01 05:20:11.906 275 11789.22 231.36 52517.53 88888.00 2016-10-01 05:20:12.406 275 11789.18 231.45 52517.55 88888.00 2016-10-01 05:20:12.906 275 11789.18 231.54 52517.55 88888.00 2016-10-01 05:20:13.406 275 11789.19 231.63 52517.59 88888.00 2016-10-01 05:20:13.906 275 11789.12 231.72 52517.60 88888.00 2016-10-01 05:20:14.406 275 11789.06 231.82 52517.64 88888.00 2016-10-01 05:20:14.906 275 11788.95 231.94 52517.68 88888.00 2016-10-01 05:20:15.406 275 11788.89 232.11 52517.68 88888.00 2016-10-01 05:20:15.906 275 11788.80 232.22 52517.74 88888.00 2016-10-01 05:20:16.406 275 11788.75 232.32 52517.78 88888.00 2016-10-01 05:20:16.906 275 11788.72 232.40 52517.80 88888.00 2016-10-01 05:20:17.406 275 11788.66 232.46 52517.82 88888.00 2016-10-01 05:20:17.906 275 11788.62 232.57 52517.83 88888.00 2016-10-01 05:20:18.406 275 11788.56 232.67 52517.87 88888.00 2016-10-01 05:20:18.906 275 11788.58 232.78 52517.85 88888.00 2016-10-01 05:20:19.406 275 11788.56 232.86 52517.82 88888.00 2016-10-01 05:20:19.906 275 11788.61 232.92 52517.74 88888.00 2016-10-01 05:20:20.406 275 11788.70 232.93 52517.68 88888.00 2016-10-01 05:20:20.906 275 11788.71 232.96 52517.62 88888.00 2016-10-01 05:20:21.406 275 11788.69 233.03 52517.55 88888.00 2016-10-01 05:20:21.906 275 11788.58 233.10 52517.60 88888.00 2016-10-01 05:20:22.406 275 11788.56 233.18 52517.59 88888.00 2016-10-01 05:20:22.906 275 11788.56 233.19 52517.55 88888.00 2016-10-01 05:20:23.406 275 11788.59 233.22 52517.53 88888.00 2016-10-01 05:20:23.906 275 11788.53 233.27 52517.52 88888.00 2016-10-01 05:20:24.406 275 11788.53 233.27 52517.43 88888.00 2016-10-01 05:20:24.906 275 11788.59 233.26 52517.32 88888.00 2016-10-01 05:20:25.406 275 11788.61 233.32 52517.25 88888.00 2016-10-01 05:20:25.906 275 11788.65 233.34 52517.18 88888.00 2016-10-01 05:20:26.406 275 11788.61 233.36 52517.18 88888.00 2016-10-01 05:20:26.906 275 11788.58 233.32 52517.14 88888.00 2016-10-01 05:20:27.406 275 11788.61 233.32 52517.09 88888.00 2016-10-01 05:20:27.906 275 11788.69 233.31 52516.99 88888.00 2016-10-01 05:20:28.406 275 11788.76 233.28 52516.86 88888.00 2016-10-01 05:20:28.906 275 11788.87 233.24 52516.75 88888.00 2016-10-01 05:20:29.406 275 11788.89 233.27 52516.71 88888.00 2016-10-01 05:20:29.906 275 11788.98 233.26 52516.66 88888.00 2016-10-01 05:20:30.406 275 11789.03 233.22 52516.61 88888.00 2016-10-01 05:20:30.906 275 11789.06 233.25 52516.63 88888.00 2016-10-01 05:20:31.406 275 11789.13 233.25 52516.63 88888.00 2016-10-01 05:20:31.906 275 11789.07 233.25 52516.65 88888.00 2016-10-01 05:20:32.406 275 11789.04 233.22 52516.66 88888.00 2016-10-01 05:20:32.906 275 11789.11 233.18 52516.64 88888.00 2016-10-01 05:20:33.406 275 11789.10 233.20 52516.63 88888.00 2016-10-01 05:20:33.906 275 11789.05 233.21 52516.59 88888.00 2016-10-01 05:20:34.406 275 11789.13 233.15 52516.56 88888.00 2016-10-01 05:20:34.906 275 11789.18 233.09 52516.50 88888.00 2016-10-01 05:20:35.406 275 11789.23 233.09 52516.47 88888.00 2016-10-01 05:20:35.906 275 11789.28 233.03 52516.38 88888.00 2016-10-01 05:20:36.406 275 11789.32 233.01 52516.36 88888.00 2016-10-01 05:20:36.906 275 11789.40 233.02 52516.35 88888.00 2016-10-01 05:20:37.406 275 11789.41 232.98 52516.36 88888.00 2016-10-01 05:20:37.906 275 11789.44 232.91 52516.35 88888.00 2016-10-01 05:20:38.406 275 11789.53 232.83 52516.32 88888.00 2016-10-01 05:20:38.906 275 11789.62 232.77 52516.29 88888.00 2016-10-01 05:20:39.406 275 11789.64 232.71 52516.29 88888.00 2016-10-01 05:20:39.906 275 11789.68 232.68 52516.23 88888.00 2016-10-01 05:20:40.406 275 11789.72 232.60 52516.22 88888.00 2016-10-01 05:20:40.906 275 11789.80 232.52 52516.27 88888.00 2016-10-01 05:20:41.406 275 11789.86 232.49 52516.29 88888.00 2016-10-01 05:20:41.906 275 11789.89 232.47 52516.30 88888.00 2016-10-01 05:20:42.406 275 11789.92 232.38 52516.33 88888.00 2016-10-01 05:20:42.906 275 11789.98 232.30 52516.35 88888.00 2016-10-01 05:20:43.406 275 11790.06 232.19 52516.32 88888.00 2016-10-01 05:20:43.906 275 11790.10 232.14 52516.30 88888.00 2016-10-01 05:20:44.406 275 11790.18 232.06 52516.30 88888.00 2016-10-01 05:20:44.906 275 11790.19 232.05 52516.32 88888.00 2016-10-01 05:20:45.406 275 11790.20 231.98 52516.32 88888.00 2016-10-01 05:20:45.906 275 11790.24 231.83 52516.35 88888.00 2016-10-01 05:20:46.406 275 11790.24 231.69 52516.33 88888.00 2016-10-01 05:20:46.906 275 11790.32 231.59 52516.30 88888.00 2016-10-01 05:20:47.406 275 11790.37 231.50 52516.31 88888.00 2016-10-01 05:20:47.906 275 11790.43 231.36 52516.35 88888.00 2016-10-01 05:20:48.406 275 11790.44 231.32 52516.31 88888.00 2016-10-01 05:20:48.906 275 11790.44 231.23 52516.29 88888.00 2016-10-01 05:20:49.406 275 11790.37 231.09 52516.40 88888.00 2016-10-01 05:20:49.906 275 11790.41 231.02 52516.40 88888.00 2016-10-01 05:20:50.406 275 11790.40 230.96 52516.38 88888.00 2016-10-01 05:20:50.906 275 11790.34 230.80 52516.44 88888.00 2016-10-01 05:20:51.406 275 11790.28 230.76 52516.50 88888.00 2016-10-01 05:20:51.906 275 11790.26 230.66 52516.54 88888.00 2016-10-01 05:20:52.406 275 11790.18 230.55 52516.59 88888.00 2016-10-01 05:20:52.906 275 11790.11 230.47 52516.62 88888.00 2016-10-01 05:20:53.406 275 11790.14 230.38 52516.61 88888.00 2016-10-01 05:20:53.906 275 11790.01 230.30 52516.67 88888.00 2016-10-01 05:20:54.406 275 11789.94 230.21 52516.71 88888.00 2016-10-01 05:20:54.906 275 11789.91 230.14 52516.70 88888.00 2016-10-01 05:20:55.406 275 11789.82 230.09 52516.73 88888.00 2016-10-01 05:20:55.906 275 11789.80 230.00 52516.75 88888.00 2016-10-01 05:20:56.406 275 11789.72 229.99 52516.80 88888.00 2016-10-01 05:20:56.906 275 11789.62 229.93 52516.82 88888.00 2016-10-01 05:20:57.406 275 11789.54 229.86 52516.83 88888.00 2016-10-01 05:20:57.906 275 11789.46 229.81 52516.89 88888.00 2016-10-01 05:20:58.406 275 11789.38 229.79 52516.92 88888.00 2016-10-01 05:20:58.906 275 11789.32 229.75 52516.94 88888.00 2016-10-01 05:20:59.406 275 11789.21 229.71 52516.97 88888.00 2016-10-01 05:20:59.906 275 11789.05 229.71 52517.02 88888.00 2016-10-01 05:21:00.406 275 11788.98 229.65 52517.06 88888.00 2016-10-01 05:21:00.906 275 11788.93 229.60 52517.03 88888.00 2016-10-01 05:21:01.406 275 11788.87 229.59 52517.03 88888.00 2016-10-01 05:21:01.906 275 11788.74 229.61 52517.10 88888.00 2016-10-01 05:21:02.406 275 11788.67 229.61 52517.14 88888.00 2016-10-01 05:21:02.906 275 11788.57 229.60 52517.15 88888.00 2016-10-01 05:21:03.406 275 11788.41 229.59 52517.17 88888.00 2016-10-01 05:21:03.906 275 11788.33 229.59 52517.19 88888.00 2016-10-01 05:21:04.406 275 11788.25 229.59 52517.20 88888.00 2016-10-01 05:21:04.906 275 11788.18 229.60 52517.21 88888.00 2016-10-01 05:21:05.406 275 11788.08 229.66 52517.24 88888.00 2016-10-01 05:21:05.906 275 11787.92 229.66 52517.34 88888.00 2016-10-01 05:21:06.406 275 11787.75 229.65 52517.44 88888.00 2016-10-01 05:21:06.906 275 11787.65 229.70 52517.42 88888.00 2016-10-01 05:21:07.406 275 11787.63 229.73 52517.37 88888.00 2016-10-01 05:21:07.906 275 11787.58 229.73 52517.36 88888.00 2016-10-01 05:21:08.406 275 11787.56 229.73 52517.35 88888.00 2016-10-01 05:21:08.906 275 11787.54 229.75 52517.36 88888.00 2016-10-01 05:21:09.406 275 11787.46 229.79 52517.41 88888.00 2016-10-01 05:21:09.906 275 11787.39 229.86 52517.42 88888.00 2016-10-01 05:21:10.406 275 11787.29 229.90 52517.44 88888.00 2016-10-01 05:21:10.906 275 11787.26 229.92 52517.43 88888.00 2016-10-01 05:21:11.406 275 11787.29 229.97 52517.34 88888.00 2016-10-01 05:21:11.906 275 11787.23 230.01 52517.37 88888.00 2016-10-01 05:21:12.406 275 11787.17 230.08 52517.49 88888.00 2016-10-01 05:21:12.906 275 11787.09 230.12 52517.49 88888.00 2016-10-01 05:21:13.406 275 11787.13 230.15 52517.41 88888.00 2016-10-01 05:21:13.906 275 11787.19 230.18 52517.35 88888.00 2016-10-01 05:21:14.406 275 11787.22 230.19 52517.28 88888.00 2016-10-01 05:21:14.906 275 11787.17 230.22 52517.32 88888.00 2016-10-01 05:21:15.406 275 11787.10 230.30 52517.38 88888.00 2016-10-01 05:21:15.906 275 11787.13 230.36 52517.34 88888.00 2016-10-01 05:21:16.406 275 11787.07 230.40 52517.37 88888.00 2016-10-01 05:21:16.906 275 11787.02 230.48 52517.41 88888.00 2016-10-01 05:21:17.406 275 11787.03 230.50 52517.39 88888.00 2016-10-01 05:21:17.906 275 11787.05 230.57 52517.32 88888.00 2016-10-01 05:21:18.406 275 11787.09 230.64 52517.26 88888.00 2016-10-01 05:21:18.906 275 11787.09 230.69 52517.26 88888.00 2016-10-01 05:21:19.406 275 11787.07 230.74 52517.26 88888.00 2016-10-01 05:21:19.906 275 11787.10 230.77 52517.23 88888.00 2016-10-01 05:21:20.406 275 11787.18 230.78 52517.17 88888.00 2016-10-01 05:21:20.906 275 11787.23 230.79 52517.14 88888.00 2016-10-01 05:21:21.406 275 11787.27 230.85 52517.14 88888.00 2016-10-01 05:21:21.906 275 11787.29 230.88 52517.12 88888.00 2016-10-01 05:21:22.406 275 11787.31 230.95 52517.07 88888.00 2016-10-01 05:21:22.906 275 11787.33 231.02 52517.02 88888.00 2016-10-01 05:21:23.406 275 11787.40 231.03 52516.97 88888.00 2016-10-01 05:21:23.906 275 11787.44 231.07 52516.91 88888.00 2016-10-01 05:21:24.406 275 11787.40 231.08 52516.91 88888.00 2016-10-01 05:21:24.906 275 11787.45 231.07 52516.85 88888.00 2016-10-01 05:21:25.406 275 11787.46 231.08 52516.82 88888.00 2016-10-01 05:21:25.906 275 11787.51 231.11 52516.81 88888.00 2016-10-01 05:21:26.406 275 11787.49 231.11 52516.76 88888.00 2016-10-01 05:21:26.906 275 11787.54 231.09 52516.67 88888.00 2016-10-01 05:21:27.406 275 11787.60 231.08 52516.63 88888.00 2016-10-01 05:21:27.906 275 11787.60 231.12 52516.67 88888.00 2016-10-01 05:21:28.406 275 11787.60 231.15 52516.70 88888.00 2016-10-01 05:21:28.906 275 11787.63 231.16 52516.68 88888.00 2016-10-01 05:21:29.406 275 11787.70 231.17 52516.65 88888.00 2016-10-01 05:21:29.906 275 11787.64 231.15 52516.66 88888.00 2016-10-01 05:21:30.406 275 11787.71 231.17 52516.54 88888.00 2016-10-01 05:21:30.906 275 11787.78 231.17 52516.44 88888.00 2016-10-01 05:21:31.406 275 11787.77 231.15 52516.41 88888.00 2016-10-01 05:21:31.906 275 11787.79 231.12 52516.37 88888.00 2016-10-01 05:21:32.406 275 11787.86 231.13 52516.31 88888.00 2016-10-01 05:21:32.906 275 11787.96 231.12 52516.27 88888.00 2016-10-01 05:21:33.406 275 11787.99 231.11 52516.27 88888.00 2016-10-01 05:21:33.906 275 11787.93 231.11 52516.30 88888.00 2016-10-01 05:21:34.406 275 11787.91 231.08 52516.31 88888.00 2016-10-01 05:21:34.906 275 11787.92 231.03 52516.27 88888.00 2016-10-01 05:21:35.406 275 11788.04 231.03 52516.21 88888.00 2016-10-01 05:21:35.906 275 11788.10 231.01 52516.15 88888.00 2016-10-01 05:21:36.406 275 11788.26 230.94 52516.02 88888.00 2016-10-01 05:21:36.906 275 11788.42 230.87 52515.89 88888.00 2016-10-01 05:21:37.406 275 11788.51 230.82 52515.84 88888.00 2016-10-01 05:21:37.906 275 11788.58 230.79 52515.82 88888.00 2016-10-01 05:21:38.406 275 11788.62 230.74 52515.82 88888.00 2016-10-01 05:21:38.906 275 11788.60 230.68 52515.88 88888.00 2016-10-01 05:21:39.406 275 11788.52 230.69 52515.91 88888.00 2016-10-01 05:21:39.906 275 11788.60 230.64 52515.83 88888.00 2016-10-01 05:21:40.406 275 11788.65 230.58 52515.83 88888.00 2016-10-01 05:21:40.906 275 11788.70 230.51 52515.83 88888.00 2016-10-01 05:21:41.406 275 11788.72 230.47 52515.86 88888.00 2016-10-01 05:21:41.906 275 11788.80 230.41 52515.82 88888.00 2016-10-01 05:21:42.406 275 11788.95 230.31 52515.76 88888.00 2016-10-01 05:21:42.906 275 11789.05 230.28 52515.68 88888.00 2016-10-01 05:21:43.406 275 11789.07 230.25 52515.68 88888.00 2016-10-01 05:21:43.906 275 11789.12 230.18 52515.66 88888.00 2016-10-01 05:21:44.406 275 11789.21 230.09 52515.60 88888.00 2016-10-01 05:21:44.906 275 11789.24 230.01 52515.62 88888.00 2016-10-01 05:21:45.406 275 11789.16 229.96 52515.70 88888.00 2016-10-01 05:21:45.906 275 11789.22 229.88 52515.62 88888.00 2016-10-01 05:21:46.406 275 11789.32 229.81 52515.56 88888.00 2016-10-01 05:21:46.906 275 11789.33 229.73 52515.54 88888.00 2016-10-01 05:21:47.406 275 11789.30 229.65 52515.56 88888.00 2016-10-01 05:21:47.906 275 11789.28 229.58 52515.62 88888.00 2016-10-01 05:21:48.406 275 11789.22 229.54 52515.67 88888.00 2016-10-01 05:21:48.906 275 11789.14 229.52 52515.71 88888.00 2016-10-01 05:21:49.406 275 11789.13 229.50 52515.67 88888.00 2016-10-01 05:21:49.906 275 11789.13 229.46 52515.68 88888.00 2016-10-01 05:21:50.406 275 11788.97 229.41 52515.84 88888.00 2016-10-01 05:21:50.906 275 11788.83 229.33 52515.95 88888.00 2016-10-01 05:21:51.406 275 11788.79 229.27 52515.95 88888.00 2016-10-01 05:21:51.906 275 11788.87 229.21 52515.87 88888.00 2016-10-01 05:21:52.406 275 11788.72 229.19 52515.97 88888.00 2016-10-01 05:21:52.906 275 11788.69 229.13 52515.96 88888.00 2016-10-01 05:21:53.406 275 11788.70 229.09 52515.94 88888.00 2016-10-01 05:21:53.906 275 11788.63 229.05 52515.97 88888.00 2016-10-01 05:21:54.406 275 11788.59 229.01 52515.95 88888.00 2016-10-01 05:21:54.906 275 11788.57 228.99 52515.89 88888.00 2016-10-01 05:21:55.406 275 11788.58 228.98 52515.89 88888.00 2016-10-01 05:21:55.906 275 11788.53 228.95 52515.88 88888.00 2016-10-01 05:21:56.406 275 11788.49 228.93 52515.86 88888.00 2016-10-01 05:21:56.906 275 11788.40 228.94 52515.85 88888.00 2016-10-01 05:21:57.406 275 11788.33 228.92 52515.83 88888.00 2016-10-01 05:21:57.906 275 11788.26 228.86 52515.86 88888.00 2016-10-01 05:21:58.406 275 11788.24 228.81 52515.89 88888.00 2016-10-01 05:21:58.906 275 11788.15 228.84 52515.94 88888.00 2016-10-01 05:21:59.406 275 11788.06 228.84 52515.93 88888.00 2016-10-01 05:21:59.906 275 11787.97 228.83 52515.94 88888.00 2016-10-01 05:22:00.406 275 11787.91 228.81 52515.95 88888.00 2016-10-01 05:22:00.906 275 11787.87 228.83 52515.92 88888.00 2016-10-01 05:22:01.406 275 11787.84 228.79 52515.88 88888.00 2016-10-01 05:22:01.906 275 11787.77 228.79 52515.91 88888.00 2016-10-01 05:22:02.406 275 11787.71 228.79 52515.95 88888.00 2016-10-01 05:22:02.906 275 11787.64 228.80 52515.95 88888.00 2016-10-01 05:22:03.406 275 11787.52 228.82 52516.05 88888.00 2016-10-01 05:22:03.906 275 11787.45 228.81 52516.10 88888.00 2016-10-01 05:22:04.406 275 11787.45 228.78 52516.09 88888.00 2016-10-01 05:22:04.906 275 11787.44 228.76 52516.06 88888.00 2016-10-01 05:22:05.406 275 11787.37 228.75 52516.08 88888.00 2016-10-01 05:22:05.906 275 11787.33 228.75 52516.09 88888.00 2016-10-01 05:22:06.406 275 11787.27 228.70 52516.06 88888.00 2016-10-01 05:22:06.906 275 11787.21 228.65 52516.04 88888.00 2016-10-01 05:22:07.406 275 11787.21 228.67 52515.97 88888.00 2016-10-01 05:22:07.906 275 11787.26 228.70 52515.88 88888.00 2016-10-01 05:22:08.406 275 11787.22 228.66 52515.87 88888.00 2016-10-01 05:22:08.906 275 11787.14 228.64 52515.93 88888.00 2016-10-01 05:22:09.406 275 11786.96 228.63 52516.02 88888.00 2016-10-01 05:22:09.906 275 11786.99 228.65 52515.95 88888.00 2016-10-01 05:22:10.406 275 11786.93 228.65 52515.91 88888.00 2016-10-01 05:22:10.906 275 11786.92 228.64 52515.91 88888.00 2016-10-01 05:22:11.406 275 11786.88 228.64 52515.91 88888.00 2016-10-01 05:22:11.906 275 11786.86 228.64 52515.83 88888.00 2016-10-01 05:22:12.406 275 11786.85 228.64 52515.79 88888.00 2016-10-01 05:22:12.906 275 11786.91 228.64 52515.74 88888.00 2016-10-01 05:22:13.407 275 11786.88 228.64 52515.73 88888.00 2016-10-01 05:22:13.907 275 11786.81 228.65 52515.77 88888.00 2016-10-01 05:22:14.407 275 11786.73 228.63 52515.74 88888.00 2016-10-01 05:22:14.907 275 11786.68 228.64 52515.73 88888.00 2016-10-01 05:22:15.407 275 11786.82 228.66 52515.57 88888.00 2016-10-01 05:22:15.907 275 11786.83 228.66 52515.53 88888.00 2016-10-01 05:22:16.407 275 11786.88 228.66 52515.48 88888.00 2016-10-01 05:22:16.907 275 11786.88 228.66 52515.45 88888.00 2016-10-01 05:22:17.407 275 11786.74 228.73 52515.51 88888.00 2016-10-01 05:22:17.907 275 11786.66 228.71 52515.53 88888.00 2016-10-01 05:22:18.407 275 11786.76 228.69 52515.43 88888.00 2016-10-01 05:22:18.907 275 11786.78 228.66 52515.38 88888.00 2016-10-01 05:22:19.407 275 11786.60 228.67 52515.48 88888.00 2016-10-01 05:22:19.907 275 11786.65 228.65 52515.43 88888.00 2016-10-01 05:22:20.407 275 11786.65 228.64 52515.40 88888.00 2016-10-01 05:22:20.907 275 11786.66 228.63 52515.40 88888.00 2016-10-01 05:22:21.407 275 11786.67 228.65 52515.40 88888.00 2016-10-01 05:22:21.907 275 11786.72 228.64 52515.36 88888.00 2016-10-01 05:22:22.407 275 11786.66 228.64 52515.35 88888.00 2016-10-01 05:22:22.907 275 11786.61 228.64 52515.36 88888.00 2016-10-01 05:22:23.407 275 11786.61 228.63 52515.35 88888.00 2016-10-01 05:22:23.907 275 11786.72 228.63 52515.31 88888.00 2016-10-01 05:22:24.407 275 11786.82 228.56 52515.22 88888.00 2016-10-01 05:22:24.907 275 11786.77 228.54 52515.21 88888.00 2016-10-01 05:22:25.407 275 11786.72 228.55 52515.25 88888.00 2016-10-01 05:22:25.907 275 11786.70 228.56 52515.21 88888.00 2016-10-01 05:22:26.407 275 11786.79 228.56 52515.14 88888.00 2016-10-01 05:22:26.907 275 11786.84 228.54 52515.10 88888.00 2016-10-01 05:22:27.407 275 11786.83 228.51 52515.10 88888.00 2016-10-01 05:22:27.907 275 11786.84 228.51 52515.12 88888.00 2016-10-01 05:22:28.407 275 11786.85 228.52 52515.12 88888.00 2016-10-01 05:22:28.907 275 11786.93 228.49 52515.08 88888.00 2016-10-01 05:22:29.407 275 11787.01 228.47 52515.05 88888.00 2016-10-01 05:22:29.907 275 11787.01 228.47 52515.04 88888.00 2016-10-01 05:22:30.407 275 11787.09 228.47 52514.97 88888.00 2016-10-01 05:22:30.907 275 11787.18 228.44 52514.92 88888.00 2016-10-01 05:22:31.407 275 11787.18 228.45 52514.90 88888.00 2016-10-01 05:22:31.907 275 11787.23 228.42 52514.87 88888.00 2016-10-01 05:22:32.407 275 11787.30 228.37 52514.79 88888.00 2016-10-01 05:22:32.907 275 11787.38 228.35 52514.78 88888.00 2016-10-01 05:22:33.407 275 11787.39 228.37 52514.83 88888.00 2016-10-01 05:22:33.907 275 11787.38 228.34 52514.85 88888.00 2016-10-01 05:22:34.407 275 11787.44 228.28 52514.77 88888.00 2016-10-01 05:22:34.907 275 11787.54 228.28 52514.73 88888.00 2016-10-01 05:22:35.407 275 11787.55 228.33 52514.73 88888.00 2016-10-01 05:22:35.907 275 11787.47 228.33 52514.78 88888.00 2016-10-01 05:22:36.407 275 11787.49 228.30 52514.79 88888.00 2016-10-01 05:22:36.907 275 11787.53 228.26 52514.83 88888.00 2016-10-01 05:22:37.407 275 11787.52 228.27 52514.87 88888.00 2016-10-01 05:22:37.907 275 11787.61 228.25 52514.82 88888.00 2016-10-01 05:22:38.407 275 11787.74 228.22 52514.73 88888.00 2016-10-01 05:22:38.907 275 11787.88 228.21 52514.69 88888.00 2016-10-01 05:22:39.407 275 11787.90 228.18 52514.70 88888.00 2016-10-01 05:22:39.907 275 11787.95 228.16 52514.65 88888.00 2016-10-01 05:22:40.407 275 11787.95 228.13 52514.65 88888.00 2016-10-01 05:22:40.907 275 11787.93 228.11 52514.72 88888.00 2016-10-01 05:22:41.407 275 11788.01 228.08 52514.68 88888.00 2016-10-01 05:22:41.907 275 11788.10 228.05 52514.63 88888.00 2016-10-01 05:22:42.407 275 11788.21 228.03 52514.55 88888.00 2016-10-01 05:22:42.907 275 11788.26 227.97 52514.52 88888.00 2016-10-01 05:22:43.407 275 11788.30 227.96 52514.48 88888.00 2016-10-01 05:22:43.907 275 11788.33 227.96 52514.45 88888.00 2016-10-01 05:22:44.407 275 11788.31 227.96 52514.44 88888.00 2016-10-01 05:22:44.907 275 11788.33 227.94 52514.51 88888.00 2016-10-01 05:22:45.407 275 11788.37 227.94 52514.54 88888.00 2016-10-01 05:22:45.907 275 11788.35 227.91 52514.54 88888.00 2016-10-01 05:22:46.407 275 11788.35 227.89 52514.51 88888.00 2016-10-01 05:22:46.907 275 11788.37 227.89 52514.48 88888.00 2016-10-01 05:22:47.407 275 11788.37 227.87 52514.52 88888.00 2016-10-01 05:22:47.907 275 11788.39 227.85 52514.53 88888.00 2016-10-01 05:22:48.407 275 11788.35 227.79 52514.56 88888.00 2016-10-01 05:22:48.907 275 11788.35 227.81 52514.56 88888.00 2016-10-01 05:22:49.407 275 11788.36 227.79 52514.55 88888.00 2016-10-01 05:22:49.907 275 11788.37 227.77 52514.54 88888.00 2016-10-01 05:22:50.407 275 11788.33 227.72 52514.54 88888.00 2016-10-01 05:22:50.907 275 11788.35 227.67 52514.54 88888.00 2016-10-01 05:22:51.407 275 11788.37 227.64 52514.52 88888.00 2016-10-01 05:22:51.907 275 11788.35 227.65 52514.55 88888.00 2016-10-01 05:22:52.407 275 11788.33 227.67 52514.57 88888.00 2016-10-01 05:22:52.907 275 11788.33 227.62 52514.59 88888.00 2016-10-01 05:22:53.407 275 11788.27 227.65 52514.66 88888.00 2016-10-01 05:22:53.907 275 11788.19 227.66 52514.72 88888.00 2016-10-01 05:22:54.407 275 11788.17 227.58 52514.76 88888.00 2016-10-01 05:22:54.907 275 11788.15 227.56 52514.76 88888.00 2016-10-01 05:22:55.407 275 11788.12 227.56 52514.79 88888.00 2016-10-01 05:22:55.907 275 11788.10 227.58 52514.77 88888.00 2016-10-01 05:22:56.407 275 11788.13 227.59 52514.74 88888.00 2016-10-01 05:22:56.907 275 11788.10 227.58 52514.78 88888.00 2016-10-01 05:22:57.407 275 11788.02 227.59 52514.82 88888.00 2016-10-01 05:22:57.907 275 11788.01 227.57 52514.85 88888.00 2016-10-01 05:22:58.407 275 11787.99 227.56 52514.87 88888.00 2016-10-01 05:22:58.907 275 11787.96 227.58 52514.90 88888.00 2016-10-01 05:22:59.407 275 11787.97 227.60 52514.89 88888.00 2016-10-01 05:22:59.907 275 11787.97 227.60 52514.88 88888.00 2016-10-01 05:23:00.407 275 11788.01 227.59 52514.87 88888.00 2016-10-01 05:23:00.907 275 11788.05 227.58 52514.90 88888.00 2016-10-01 05:23:01.407 275 11787.95 227.54 52514.96 88888.00 2016-10-01 05:23:01.907 275 11787.91 227.52 52515.01 88888.00 2016-10-01 05:23:02.407 275 11787.92 227.53 52515.01 88888.00 2016-10-01 05:23:02.907 275 11787.91 227.53 52514.94 88888.00 2016-10-01 05:23:03.407 275 11787.90 227.53 52514.96 88888.00 2016-10-01 05:23:03.907 275 11787.89 227.52 52514.99 88888.00 2016-10-01 05:23:04.407 275 11787.91 227.52 52515.01 88888.00 2016-10-01 05:23:04.907 275 11787.95 227.52 52515.04 88888.00 2016-10-01 05:23:05.407 275 11787.97 227.52 52515.06 88888.00 2016-10-01 05:23:05.907 275 11787.99 227.52 52515.07 88888.00 2016-10-01 05:23:06.407 275 11788.04 227.53 52515.00 88888.00 2016-10-01 05:23:06.907 275 11787.93 227.54 52515.06 88888.00 2016-10-01 05:23:07.407 275 11787.84 227.53 52515.09 88888.00 2016-10-01 05:23:07.907 275 11787.87 227.52 52515.12 88888.00 2016-10-01 05:23:08.407 275 11787.90 227.55 52515.14 88888.00 2016-10-01 05:23:08.907 275 11787.84 227.56 52515.18 88888.00 2016-10-01 05:23:09.407 275 11787.81 227.56 52515.23 88888.00 2016-10-01 05:23:09.907 275 11787.67 227.58 52515.35 88888.00 2016-10-01 05:23:10.407 275 11787.57 227.59 52515.41 88888.00 2016-10-01 05:23:10.907 275 11787.56 227.59 52515.41 88888.00 2016-10-01 05:23:11.407 275 11787.57 227.65 52515.39 88888.00 2016-10-01 05:23:11.907 275 11787.57 227.66 52515.40 88888.00 2016-10-01 05:23:12.407 275 11787.58 227.60 52515.36 88888.00 2016-10-01 05:23:12.907 275 11787.54 227.64 52515.38 88888.00 2016-10-01 05:23:13.407 275 11787.54 227.64 52515.36 88888.00 2016-10-01 05:23:13.907 275 11787.56 227.63 52515.36 88888.00 2016-10-01 05:23:14.407 275 11787.53 227.66 52515.41 88888.00 2016-10-01 05:23:14.907 275 11787.51 227.69 52515.45 88888.00 2016-10-01 05:23:15.407 275 11787.52 227.73 52515.43 88888.00 2016-10-01 05:23:15.907 275 11787.49 227.75 52515.47 88888.00 2016-10-01 05:23:16.407 275 11787.46 227.77 52515.48 88888.00 2016-10-01 05:23:16.907 275 11787.46 227.81 52515.52 88888.00 2016-10-01 05:23:17.407 275 11787.44 227.77 52515.60 88888.00 2016-10-01 05:23:17.907 275 11787.33 227.79 52515.74 88888.00 2016-10-01 05:23:18.407 275 11787.30 227.79 52515.73 88888.00 2016-10-01 05:23:18.907 275 11787.30 227.84 52515.73 88888.00 2016-10-01 05:23:19.407 275 11787.34 227.85 52515.76 88888.00 2016-10-01 05:23:19.907 275 11787.39 227.85 52515.76 88888.00 2016-10-01 05:23:20.407 275 11787.40 227.87 52515.74 88888.00 2016-10-01 05:23:20.907 275 11787.44 227.89 52515.75 88888.00 2016-10-01 05:23:21.407 275 11787.43 227.91 52515.73 88888.00 2016-10-01 05:23:21.907 275 11787.42 227.91 52515.70 88888.00 2016-10-01 05:23:22.407 275 11787.46 227.95 52515.70 88888.00 2016-10-01 05:23:22.907 275 11787.48 227.94 52515.71 88888.00 2016-10-01 05:23:23.407 275 11787.53 227.95 52515.70 88888.00 2016-10-01 05:23:23.907 275 11787.51 227.95 52515.69 88888.00 2016-10-01 05:23:24.407 275 11787.48 227.95 52515.73 88888.00 2016-10-01 05:23:24.907 275 11787.47 227.98 52515.75 88888.00 2016-10-01 05:23:25.407 275 11787.51 227.99 52515.73 88888.00 2016-10-01 05:23:25.907 275 11787.53 228.02 52515.74 88888.00 2016-10-01 05:23:26.407 275 11787.53 228.01 52515.76 88888.00 2016-10-01 05:23:26.907 275 11787.54 228.02 52515.84 88888.00 2016-10-01 05:23:27.407 275 11787.53 228.01 52515.88 88888.00 2016-10-01 05:23:27.907 275 11787.52 228.02 52515.87 88888.00 2016-10-01 05:23:28.407 275 11787.56 228.03 52515.87 88888.00 2016-10-01 05:23:28.907 275 11787.71 228.01 52515.78 88888.00 2016-10-01 05:23:29.407 275 11787.75 228.05 52515.78 88888.00 2016-10-01 05:23:29.907 275 11787.77 228.03 52515.76 88888.00 2016-10-01 05:23:30.407 275 11787.81 227.98 52515.74 88888.00 2016-10-01 05:23:30.907 275 11787.79 227.96 52515.74 88888.00 2016-10-01 05:23:31.407 275 11787.70 227.97 52515.80 88888.00 2016-10-01 05:23:31.907 275 11787.57 227.96 52515.88 88888.00 2016-10-01 05:23:32.407 275 11787.64 227.92 52515.82 88888.00 2016-10-01 05:23:32.907 275 11787.74 227.93 52515.74 88888.00 2016-10-01 05:23:33.407 275 11787.80 227.95 52515.75 88888.00 2016-10-01 05:23:33.907 275 11787.75 227.92 52515.80 88888.00 2016-10-01 05:23:34.407 275 11787.66 227.92 52515.89 88888.00 2016-10-01 05:23:34.907 275 11787.66 227.94 52515.91 88888.00 2016-10-01 05:23:35.407 275 11787.69 227.96 52515.92 88888.00 2016-10-01 05:23:35.907 275 11787.71 227.89 52515.89 88888.00 2016-10-01 05:23:36.407 275 11787.81 227.85 52515.78 88888.00 2016-10-01 05:23:36.907 275 11787.89 227.86 52515.73 88888.00 2016-10-01 05:23:37.407 275 11787.91 227.83 52515.69 88888.00 2016-10-01 05:23:37.907 275 11787.93 227.79 52515.66 88888.00 2016-10-01 05:23:38.407 275 11787.97 227.81 52515.64 88888.00 2016-10-01 05:23:38.907 275 11788.00 227.83 52515.64 88888.00 2016-10-01 05:23:39.407 275 11788.02 227.82 52515.58 88888.00 2016-10-01 05:23:39.907 275 11788.01 227.82 52515.58 88888.00 2016-10-01 05:23:40.407 275 11787.98 227.82 52515.61 88888.00 2016-10-01 05:23:40.907 275 11787.99 227.77 52515.62 88888.00 2016-10-01 05:23:41.407 275 11788.02 227.74 52515.62 88888.00 2016-10-01 05:23:41.907 275 11788.05 227.75 52515.59 88888.00 2016-10-01 05:23:42.407 275 11788.04 227.74 52515.61 88888.00 2016-10-01 05:23:42.907 275 11788.09 227.72 52515.59 88888.00 2016-10-01 05:23:43.407 275 11788.16 227.67 52515.51 88888.00 2016-10-01 05:23:43.907 275 11788.12 227.66 52515.52 88888.00 2016-10-01 05:23:44.407 275 11788.02 227.64 52515.64 88888.00 2016-10-01 05:23:44.907 275 11787.98 227.59 52515.69 88888.00 2016-10-01 05:23:45.407 275 11787.98 227.65 52515.64 88888.00 2016-10-01 05:23:45.907 275 11787.98 227.60 52515.62 88888.00 2016-10-01 05:23:46.407 275 11787.95 227.62 52515.59 88888.00 2016-10-01 05:23:46.907 275 11787.95 227.63 52515.59 88888.00 2016-10-01 05:23:47.407 275 11787.96 227.58 52515.59 88888.00 2016-10-01 05:23:47.907 275 11788.02 227.54 52515.58 88888.00 2016-10-01 05:23:48.407 275 11788.07 227.55 52515.54 88888.00 2016-10-01 05:23:48.907 275 11788.09 227.55 52515.57 88888.00 2016-10-01 05:23:49.407 275 11788.12 227.56 52515.54 88888.00 2016-10-01 05:23:49.907 275 11788.15 227.50 52515.51 88888.00 2016-10-01 05:23:50.407 275 11788.13 227.52 52515.49 88888.00 2016-10-01 05:23:50.907 275 11788.15 227.53 52515.50 88888.00 2016-10-01 05:23:51.407 275 11788.17 227.48 52515.52 88888.00 2016-10-01 05:23:51.907 275 11788.21 227.47 52515.57 88888.00 2016-10-01 05:23:52.407 275 11788.13 227.48 52515.67 88888.00 2016-10-01 05:23:52.907 275 11788.05 227.48 52515.70 88888.00 2016-10-01 05:23:53.407 275 11788.05 227.45 52515.69 88888.00 2016-10-01 05:23:53.907 275 11788.08 227.44 52515.66 88888.00 2016-10-01 05:23:54.407 275 11788.08 227.43 52515.65 88888.00 2016-10-01 05:23:54.907 275 11788.05 227.39 52515.65 88888.00 2016-10-01 05:23:55.407 275 11788.02 227.39 52515.71 88888.00 2016-10-01 05:23:55.907 275 11787.97 227.37 52515.75 88888.00 2016-10-01 05:23:56.407 275 11787.90 227.33 52515.77 88888.00 2016-10-01 05:23:56.907 275 11787.92 227.34 52515.73 88888.00 2016-10-01 05:23:57.407 275 11787.92 227.33 52515.73 88888.00 2016-10-01 05:23:57.907 275 11787.91 227.33 52515.73 88888.00 2016-10-01 05:23:58.407 275 11787.89 227.33 52515.75 88888.00 2016-10-01 05:23:58.907 275 11787.88 227.30 52515.76 88888.00 2016-10-01 05:23:59.407 275 11787.91 227.26 52515.73 88888.00 2016-10-01 05:23:59.907 275 11787.88 227.29 52515.69 88888.00 2016-10-01 05:24:00.407 275 11787.84 227.31 52515.70 88888.00 2016-10-01 05:24:00.907 275 11787.81 227.28 52515.73 88888.00 2016-10-01 05:24:01.407 275 11787.77 227.26 52515.73 88888.00 2016-10-01 05:24:01.907 275 11787.74 227.18 52515.73 88888.00 2016-10-01 05:24:02.407 275 11787.72 227.17 52515.73 88888.00 2016-10-01 05:24:02.907 275 11787.70 227.16 52515.75 88888.00 2016-10-01 05:24:03.407 275 11787.72 227.12 52515.76 88888.00 2016-10-01 05:24:03.907 275 11787.67 227.15 52515.80 88888.00 2016-10-01 05:24:04.407 275 11787.66 227.14 52515.80 88888.00 2016-10-01 05:24:04.907 275 11787.65 227.11 52515.80 88888.00 2016-10-01 05:24:05.407 275 11787.60 227.08 52515.80 88888.00 2016-10-01 05:24:05.907 275 11787.62 227.07 52515.80 88888.00 2016-10-01 05:24:06.407 275 11787.61 227.07 52515.79 88888.00 2016-10-01 05:24:06.907 275 11787.55 227.06 52515.77 88888.00 2016-10-01 05:24:07.407 275 11787.54 227.01 52515.73 88888.00 2016-10-01 05:24:07.907 275 11787.54 226.99 52515.74 88888.00 2016-10-01 05:24:08.407 275 11787.47 226.99 52515.84 88888.00 2016-10-01 05:24:08.907 275 11787.35 227.05 52515.93 88888.00 2016-10-01 05:24:09.407 275 11787.38 227.04 52515.84 88888.00 2016-10-01 05:24:09.907 275 11787.42 226.98 52515.77 88888.00 2016-10-01 05:24:10.407 275 11787.47 226.96 52515.71 88888.00 2016-10-01 05:24:10.907 275 11787.49 226.97 52515.69 88888.00 2016-10-01 05:24:11.407 275 11787.46 226.96 52515.73 88888.00 2016-10-01 05:24:11.907 275 11787.40 226.97 52515.76 88888.00 2016-10-01 05:24:12.407 275 11787.31 226.97 52515.82 88888.00 2016-10-01 05:24:12.907 275 11787.29 226.90 52515.82 88888.00 2016-10-01 05:24:13.407 275 11787.31 226.90 52515.77 88888.00 2016-10-01 05:24:13.907 275 11787.36 226.92 52515.76 88888.00 2016-10-01 05:24:14.407 275 11787.35 226.95 52515.73 88888.00 2016-10-01 05:24:14.907 275 11787.27 226.94 52515.80 88888.00 2016-10-01 05:24:15.407 275 11787.20 226.92 52515.86 88888.00 2016-10-01 05:24:15.907 275 11787.18 226.90 52515.80 88888.00 2016-10-01 05:24:16.407 275 11787.12 226.91 52515.80 88888.00 2016-10-01 05:24:16.907 275 11787.09 226.88 52515.83 88888.00 2016-10-01 05:24:17.407 275 11787.07 226.84 52515.80 88888.00 2016-10-01 05:24:17.907 275 11787.09 226.80 52515.78 88888.00 2016-10-01 05:24:18.407 275 11787.09 226.80 52515.76 88888.00 2016-10-01 05:24:18.907 275 11787.08 226.82 52515.76 88888.00 2016-10-01 05:24:19.407 275 11787.07 226.79 52515.74 88888.00 2016-10-01 05:24:19.907 275 11787.07 226.80 52515.73 88888.00 2016-10-01 05:24:20.407 275 11787.07 226.77 52515.71 88888.00 2016-10-01 05:24:20.907 275 11787.08 226.72 52515.68 88888.00 2016-10-01 05:24:21.407 275 11787.09 226.71 52515.70 88888.00 2016-10-01 05:24:21.907 275 11787.09 226.68 52515.70 88888.00 2016-10-01 05:24:22.407 275 11787.08 226.63 52515.64 88888.00 2016-10-01 05:24:22.907 275 11787.02 226.62 52515.61 88888.00 2016-10-01 05:24:23.407 275 11787.02 226.60 52515.64 88888.00 2016-10-01 05:24:23.907 275 11786.99 226.60 52515.60 88888.00 2016-10-01 05:24:24.407 275 11786.98 226.61 52515.56 88888.00 2016-10-01 05:24:24.907 275 11787.01 226.60 52515.58 88888.00 2016-10-01 05:24:25.407 275 11787.00 226.59 52515.58 88888.00 2016-10-01 05:24:25.907 275 11787.00 226.60 52515.56 88888.00 2016-10-01 05:24:26.407 275 11786.99 226.58 52515.56 88888.00 2016-10-01 05:24:26.907 275 11786.94 226.56 52515.57 88888.00 2016-10-01 05:24:27.407 275 11786.94 226.53 52515.56 88888.00 2016-10-01 05:24:27.907 275 11786.90 226.52 52515.58 88888.00 2016-10-01 05:24:28.407 275 11786.87 226.51 52515.57 88888.00 2016-10-01 05:24:28.907 275 11786.81 226.49 52515.53 88888.00 2016-10-01 05:24:29.407 275 11786.79 226.47 52515.56 88888.00 2016-10-01 05:24:29.907 275 11786.82 226.46 52515.54 88888.00 2016-10-01 05:24:30.407 275 11786.81 226.41 52515.48 88888.00 2016-10-01 05:24:30.907 275 11786.77 226.38 52515.50 88888.00 2016-10-01 05:24:31.407 275 11786.77 226.34 52515.53 88888.00 2016-10-01 05:24:31.907 275 11786.76 226.31 52515.51 88888.00 2016-10-01 05:24:32.407 275 11786.76 226.28 52515.50 88888.00 2016-10-01 05:24:32.907 275 11786.75 226.23 52515.47 88888.00 2016-10-01 05:24:33.407 275 11786.70 226.20 52515.45 88888.00 2016-10-01 05:24:33.907 275 11786.70 226.17 52515.44 88888.00 2016-10-01 05:24:34.407 275 11786.76 226.11 52515.44 88888.00 2016-10-01 05:24:34.907 275 11786.77 226.08 52515.45 88888.00 2016-10-01 05:24:35.407 275 11786.77 226.04 52515.45 88888.00 2016-10-01 05:24:35.907 275 11786.77 226.03 52515.43 88888.00 2016-10-01 05:24:36.407 275 11786.72 225.98 52515.43 88888.00 2016-10-01 05:24:36.907 275 11786.69 225.94 52515.43 88888.00 2016-10-01 05:24:37.407 275 11786.75 225.89 52515.36 88888.00 2016-10-01 05:24:37.907 275 11786.78 225.83 52515.33 88888.00 2016-10-01 05:24:38.407 275 11786.75 225.81 52515.35 88888.00 2016-10-01 05:24:38.907 275 11786.76 225.75 52515.35 88888.00 2016-10-01 05:24:39.407 275 11786.81 225.71 52515.33 88888.00 2016-10-01 05:24:39.907 275 11786.81 225.66 52515.33 88888.00 2016-10-01 05:24:40.407 275 11786.82 225.60 52515.32 88888.00 2016-10-01 05:24:40.907 275 11786.81 225.59 52515.34 88888.00 2016-10-01 05:24:41.407 275 11786.84 225.54 52515.30 88888.00 2016-10-01 05:24:41.907 275 11786.84 225.52 52515.29 88888.00 2016-10-01 05:24:42.407 275 11786.86 225.50 52515.25 88888.00 2016-10-01 05:24:42.907 275 11786.83 225.44 52515.23 88888.00 2016-10-01 05:24:43.407 275 11786.82 225.44 52515.18 88888.00 2016-10-01 05:24:43.907 275 11786.82 225.39 52515.20 88888.00 2016-10-01 05:24:44.407 275 11786.86 225.30 52515.17 88888.00 2016-10-01 05:24:44.907 275 11786.86 225.26 52515.20 88888.00 2016-10-01 05:24:45.407 275 11786.82 225.22 52515.22 88888.00 2016-10-01 05:24:45.907 275 11786.83 225.15 52515.23 88888.00 2016-10-01 05:24:46.407 275 11786.83 225.12 52515.22 88888.00 2016-10-01 05:24:46.907 275 11786.83 225.10 52515.24 88888.00 2016-10-01 05:24:47.407 275 11786.82 225.11 52515.27 88888.00 2016-10-01 05:24:47.907 275 11786.83 225.08 52515.29 88888.00 2016-10-01 05:24:48.407 275 11786.88 225.06 52515.25 88888.00 2016-10-01 05:24:48.907 275 11786.91 225.03 52515.22 88888.00 2016-10-01 05:24:49.407 275 11786.88 224.97 52515.21 88888.00 2016-10-01 05:24:49.907 275 11786.87 224.96 52515.20 88888.00 2016-10-01 05:24:50.407 275 11786.82 224.98 52515.27 88888.00 2016-10-01 05:24:50.907 275 11786.77 224.96 52515.34 88888.00 2016-10-01 05:24:51.407 275 11786.81 224.86 52515.32 88888.00 2016-10-01 05:24:51.907 275 11786.83 224.78 52515.29 88888.00 2016-10-01 05:24:52.407 275 11786.84 224.77 52515.27 88888.00 2016-10-01 05:24:52.907 275 11786.86 224.79 52515.29 88888.00 2016-10-01 05:24:53.408 275 11786.91 224.78 52515.32 88888.00 2016-10-01 05:24:53.908 275 11786.90 224.72 52515.32 88888.00 2016-10-01 05:24:54.408 275 11786.90 224.69 52515.31 88888.00 2016-10-01 05:24:54.908 275 11786.90 224.68 52515.32 88888.00 2016-10-01 05:24:55.408 275 11786.91 224.68 52515.30 88888.00 2016-10-01 05:24:55.908 275 11786.94 224.67 52515.24 88888.00 2016-10-01 05:24:56.408 275 11787.00 224.62 52515.21 88888.00 2016-10-01 05:24:56.908 275 11787.01 224.60 52515.23 88888.00 2016-10-01 05:24:57.408 275 11786.96 224.57 52515.25 88888.00 2016-10-01 05:24:57.908 275 11786.95 224.56 52515.24 88888.00 2016-10-01 05:24:58.408 275 11786.84 224.58 52515.36 88888.00 2016-10-01 05:24:58.908 275 11786.82 224.54 52515.41 88888.00 2016-10-01 05:24:59.408 275 11786.85 224.52 52515.38 88888.00 2016-10-01 05:24:59.908 275 11786.91 224.53 52515.40 88888.00 2016-10-01 05:25:00.408 275 11786.91 224.53 52515.40 88888.00 2016-10-01 05:25:00.908 275 11786.84 224.54 52515.49 88888.00 2016-10-01 05:25:01.408 275 11786.86 224.56 52515.49 88888.00 2016-10-01 05:25:01.908 275 11786.77 224.56 52515.57 88888.00 2016-10-01 05:25:02.408 275 11786.63 224.63 52515.77 88888.00 2016-10-01 05:25:02.908 275 11786.74 224.58 52515.65 88888.00 2016-10-01 05:25:03.408 275 11786.78 224.57 52515.59 88888.00 2016-10-01 05:25:03.908 275 11786.81 224.58 52515.61 88888.00 2016-10-01 05:25:04.408 275 11786.82 224.60 52515.61 88888.00 2016-10-01 05:25:04.908 275 11786.87 224.59 52515.61 88888.00 2016-10-01 05:25:05.408 275 11787.01 224.57 52515.51 88888.00 2016-10-01 05:25:05.908 275 11787.16 224.53 52515.39 88888.00 2016-10-01 05:25:06.408 275 11787.19 224.56 52515.38 88888.00 2016-10-01 05:25:06.908 275 11787.13 224.60 52515.44 88888.00 2016-10-01 05:25:07.408 275 11787.08 224.65 52515.52 88888.00 2016-10-01 05:25:07.908 275 11787.12 224.69 52515.50 88888.00 2016-10-01 05:25:08.408 275 11787.16 224.75 52515.54 88888.00 2016-10-01 05:25:08.908 275 11787.21 224.75 52515.56 88888.00 2016-10-01 05:25:09.408 275 11787.23 224.74 52515.54 88888.00 2016-10-01 05:25:09.908 275 11787.22 224.73 52515.57 88888.00 2016-10-01 05:25:10.408 275 11787.35 224.76 52515.52 88888.00 2016-10-01 05:25:10.908 275 11787.42 224.82 52515.48 88888.00 2016-10-01 05:25:11.408 275 11787.37 224.88 52515.56 88888.00 2016-10-01 05:25:11.908 275 11787.27 224.94 52515.66 88888.00 2016-10-01 05:25:12.408 275 11787.25 224.97 52515.71 88888.00 2016-10-01 05:25:12.908 275 11787.11 225.03 52515.86 88888.00 2016-10-01 05:25:13.408 275 11786.94 225.08 52516.02 88888.00 2016-10-01 05:25:13.908 275 11786.94 225.13 52516.06 88888.00 2016-10-01 05:25:14.408 275 11786.91 225.20 52516.11 88888.00 2016-10-01 05:25:14.908 275 11786.95 225.23 52516.06 88888.00 2016-10-01 05:25:15.408 275 11786.96 225.27 52516.12 88888.00 2016-10-01 05:25:15.908 275 11787.05 225.29 52516.09 88888.00 2016-10-01 05:25:16.408 275 11787.17 225.34 52516.03 88888.00 2016-10-01 05:25:16.908 275 11787.18 225.42 52516.02 88888.00 2016-10-01 05:25:17.408 275 11787.29 225.43 52515.98 88888.00 2016-10-01 05:25:17.908 275 11787.27 225.50 52516.02 88888.00 2016-10-01 05:25:18.408 275 11787.18 225.55 52516.14 88888.00 2016-10-01 05:25:18.908 275 11787.09 225.59 52516.22 88888.00 2016-10-01 05:25:19.408 275 11787.09 225.61 52516.24 88888.00 2016-10-01 05:25:19.908 275 11787.14 225.66 52516.26 88888.00 2016-10-01 05:25:20.408 275 11787.11 225.72 52516.31 88888.00 2016-10-01 05:25:20.908 275 11787.14 225.78 52516.29 88888.00 2016-10-01 05:25:21.408 275 11787.19 225.84 52516.33 88888.00 2016-10-01 05:25:21.908 275 11787.29 225.92 52516.29 88888.00 2016-10-01 05:25:22.408 275 11787.36 225.93 52516.23 88888.00 2016-10-01 05:25:22.908 275 11787.34 226.00 52516.32 88888.00 2016-10-01 05:25:23.408 275 11787.31 226.09 52516.35 88888.00 2016-10-01 05:25:23.908 275 11787.36 226.14 52516.35 88888.00 2016-10-01 05:25:24.408 275 11787.43 226.18 52516.33 88888.00 2016-10-01 05:25:24.908 275 11787.45 226.17 52516.32 88888.00 2016-10-01 05:25:25.408 275 11787.53 226.26 52516.33 88888.00 2016-10-01 05:25:25.908 275 11787.53 226.30 52516.35 88888.00 2016-10-01 05:25:26.408 275 11787.53 226.33 52516.37 88888.00 2016-10-01 05:25:26.908 275 11787.53 226.37 52516.38 88888.00 2016-10-01 05:25:27.408 275 11787.54 226.42 52516.37 88888.00 2016-10-01 05:25:27.908 275 11787.53 226.44 52516.44 88888.00 2016-10-01 05:25:28.408 275 11787.43 226.49 52516.56 88888.00 2016-10-01 05:25:28.908 275 11784.89 227.36 52519.59 88888.00 2016-10-01 05:25:29.408 275 11785.68 227.18 52518.65 88888.00 2016-10-01 05:25:29.908 275 11787.19 226.76 52516.88 88888.00 2016-10-01 05:25:30.408 275 11787.44 226.70 52516.62 88888.00 2016-10-01 05:25:30.908 275 11787.55 226.72 52516.47 88888.00 2016-10-01 05:25:31.408 275 11787.60 226.75 52516.44 88888.00 2016-10-01 05:25:31.908 275 11785.88 227.27 52518.44 88888.00 2016-10-01 05:25:32.408 275 11784.94 227.65 52519.65 88888.00 2016-10-01 05:25:32.908 275 11787.27 226.99 52516.95 88888.00 2016-10-01 05:25:33.408 275 11787.71 226.86 52516.46 88888.00 2016-10-01 05:25:33.908 275 11787.74 226.88 52516.44 88888.00 2016-10-01 05:25:34.408 275 11787.65 226.94 52516.53 88888.00 2016-10-01 05:25:34.908 275 11787.65 226.94 52516.54 88888.00 2016-10-01 05:25:35.408 275 11787.73 226.95 52516.42 88888.00 2016-10-01 05:25:35.908 275 11787.75 226.96 52516.40 88888.00 2016-10-01 05:25:36.408 275 11787.72 226.99 52516.44 88888.00 2016-10-01 05:25:36.908 275 11787.72 227.01 52516.54 88888.00 2016-10-01 05:25:37.408 275 11787.71 226.99 52516.61 88888.00 2016-10-01 05:25:37.908 275 11787.73 227.02 52516.59 88888.00 2016-10-01 05:25:38.408 275 11787.73 227.05 52516.57 88888.00 2016-10-01 05:25:38.908 275 11787.77 227.04 52516.57 88888.00 2016-10-01 05:25:39.408 275 11782.87 228.55 52522.34 88888.00 2016-10-01 05:25:39.908 275 11781.14 229.21 52524.46 88888.00 2016-10-01 05:25:40.408 275 11786.75 227.53 52517.90 88888.00 2016-10-01 05:25:40.908 275 11787.79 227.10 52516.65 88888.00 2016-10-01 05:25:41.408 275 11787.92 227.06 52516.49 88888.00 2016-10-01 05:25:41.908 275 11787.93 227.10 52516.44 88888.00 2016-10-01 05:25:42.408 275 11787.90 227.09 52516.48 88888.00 2016-10-01 05:25:42.908 275 11787.91 227.09 52516.45 88888.00 2016-10-01 05:25:43.408 275 11787.95 227.10 52516.36 88888.00 2016-10-01 05:25:43.908 275 11787.97 227.11 52516.32 88888.00 2016-10-01 05:25:44.408 275 11787.95 227.12 52516.37 88888.00 2016-10-01 05:25:44.908 275 11787.92 227.14 52516.37 88888.00 2016-10-01 05:25:45.408 275 11787.90 227.16 52516.39 88888.00 2016-10-01 05:25:45.908 275 11787.82 227.16 52516.47 88888.00 2016-10-01 05:25:46.408 275 11787.77 227.16 52516.53 88888.00 2016-10-01 05:25:46.908 275 11787.84 227.19 52516.44 88888.00 2016-10-01 05:25:47.408 275 11787.87 227.19 52516.44 88888.00 2016-10-01 05:25:47.908 275 11787.83 227.18 52516.49 88888.00 2016-10-01 05:25:48.408 275 11787.79 227.16 52516.51 88888.00 2016-10-01 05:25:48.908 275 11784.15 228.26 52520.72 88888.00 2016-10-01 05:25:49.408 275 11778.65 229.98 52527.28 88888.00 2016-10-01 05:25:49.908 275 11785.44 227.85 52519.24 88888.00 2016-10-01 05:25:50.408 275 11787.37 227.24 52516.93 88888.00 2016-10-01 05:25:50.908 275 11787.70 227.17 52516.61 88888.00 2016-10-01 05:25:51.408 275 11787.77 227.17 52516.50 88888.00 2016-10-01 05:25:51.908 275 11787.72 227.16 52516.56 88888.00 2016-10-01 05:25:52.408 275 11787.64 227.18 52516.59 88888.00 2016-10-01 05:25:52.908 275 11787.67 227.20 52516.59 88888.00 2016-10-01 05:25:53.408 275 11787.69 227.21 52516.58 88888.00 2016-10-01 05:25:53.908 275 11787.60 227.21 52516.64 88888.00 2016-10-01 05:25:54.408 275 11787.54 227.23 52516.71 88888.00 2016-10-01 05:25:54.908 275 11787.58 227.23 52516.74 88888.00 2016-10-01 05:25:55.408 275 11787.61 227.15 52516.72 88888.00 2016-10-01 05:25:55.908 275 11785.00 227.95 52519.80 88888.00 2016-10-01 05:25:56.408 275 11786.32 227.56 52518.23 88888.00 2016-10-01 05:25:56.908 275 11787.34 227.24 52516.97 88888.00 2016-10-01 05:25:57.408 275 11787.47 227.18 52516.83 88888.00 2016-10-01 05:25:57.908 275 11787.44 227.20 52516.90 88888.00 2016-10-01 05:25:58.408 275 11787.40 227.23 52516.90 88888.00 2016-10-01 05:25:58.908 275 11787.51 227.25 52516.83 88888.00 2016-10-01 05:25:59.408 275 11786.03 227.69 52518.62 88888.00 2016-10-01 05:25:59.908 275 11776.08 230.77 52530.48 88888.00 2016-10-01 05:26:00.408 275 11777.28 230.39 52529.15 88888.00 2016-10-01 05:26:00.908 275 11785.44 227.85 52519.43 88888.00 2016-10-01 05:26:01.408 275 11787.28 227.31 52517.24 88888.00 2016-10-01 05:26:01.908 275 11787.47 227.24 52517.01 88888.00 2016-10-01 05:26:02.408 275 11787.56 227.27 52516.99 88888.00 2016-10-01 05:26:02.908 275 11787.65 227.30 52516.94 88888.00 2016-10-01 05:26:03.408 275 11787.64 227.25 52516.93 88888.00 2016-10-01 05:26:03.908 275 11787.45 227.25 52517.12 88888.00 2016-10-01 05:26:04.408 275 11787.36 227.29 52517.26 88888.00 2016-10-01 05:26:04.908 275 11787.34 227.31 52517.26 88888.00 2016-10-01 05:26:05.408 275 11787.20 227.37 52517.39 88888.00 2016-10-01 05:26:05.908 275 11787.14 227.34 52517.41 88888.00 2016-10-01 05:26:06.408 275 11787.10 227.35 52517.45 88888.00 2016-10-01 05:26:06.908 275 11787.13 227.35 52517.42 88888.00 2016-10-01 05:26:07.408 275 11787.22 227.33 52517.34 88888.00 2016-10-01 05:26:07.908 275 11787.30 227.28 52517.27 88888.00 2016-10-01 05:26:08.408 275 11787.34 227.29 52517.33 88888.00 2016-10-01 05:26:08.908 275 11787.33 227.33 52517.33 88888.00 2016-10-01 05:26:09.408 275 11787.36 227.30 52517.30 88888.00 2016-10-01 05:26:09.908 275 11787.29 227.33 52517.33 88888.00 2016-10-01 05:26:10.408 275 11787.22 227.31 52517.41 88888.00 2016-10-01 05:26:10.908 275 11787.11 227.40 52517.53 88888.00 2016-10-01 05:26:11.408 275 11786.99 227.47 52517.62 88888.00 2016-10-01 05:26:11.908 275 11786.90 227.46 52517.68 88888.00 2016-10-01 05:26:12.408 275 11786.98 227.43 52517.56 88888.00 2016-10-01 05:26:12.908 275 11787.13 227.41 52517.38 88888.00 2016-10-01 05:26:13.408 275 11787.17 227.38 52517.35 88888.00 2016-10-01 05:26:13.908 275 11787.33 227.36 52517.27 88888.00 2016-10-01 05:26:14.408 275 11787.21 227.37 52517.39 88888.00 2016-10-01 05:26:14.908 275 11787.14 227.39 52517.44 88888.00 2016-10-01 05:26:15.408 275 11787.09 227.43 52517.45 88888.00 2016-10-01 05:26:15.908 275 11787.00 227.45 52517.53 88888.00 2016-10-01 05:26:16.408 275 11787.00 227.47 52517.47 88888.00 2016-10-01 05:26:16.908 275 11787.03 227.49 52517.47 88888.00 2016-10-01 05:26:17.408 275 11786.96 227.49 52517.52 88888.00 2016-10-01 05:26:17.908 275 11787.12 227.46 52517.41 88888.00 2016-10-01 05:26:18.408 275 11787.22 227.41 52517.30 88888.00 2016-10-01 05:26:18.908 275 11787.29 227.36 52517.25 88888.00 2016-10-01 05:26:19.408 275 11787.35 227.35 52517.15 88888.00 2016-10-01 05:26:19.908 275 11787.36 227.39 52517.14 88888.00 2016-10-01 05:26:20.408 275 11787.38 227.43 52517.16 88888.00 2016-10-01 05:26:20.908 275 11787.42 227.43 52517.16 88888.00 2016-10-01 05:26:21.408 275 11787.36 227.44 52517.12 88888.00 2016-10-01 05:26:21.908 275 11787.35 227.43 52517.11 88888.00 2016-10-01 05:26:22.408 275 11787.29 227.43 52517.11 88888.00 2016-10-01 05:26:22.908 275 11787.28 227.44 52517.09 88888.00 2016-10-01 05:26:23.408 275 11787.29 227.44 52517.00 88888.00 2016-10-01 05:26:23.908 275 11787.26 227.43 52517.00 88888.00 2016-10-01 05:26:24.408 275 11787.25 227.41 52517.03 88888.00 2016-10-01 05:26:24.908 275 11787.27 227.45 52517.02 88888.00 2016-10-01 05:26:25.408 275 11787.28 227.46 52517.01 88888.00 2016-10-01 05:26:25.908 275 11787.20 227.48 52517.02 88888.00 2016-10-01 05:26:26.408 275 11787.14 227.48 52517.08 88888.00 2016-10-01 05:26:26.908 275 11787.14 227.47 52517.10 88888.00 2016-10-01 05:26:27.408 275 11787.18 227.48 52517.08 88888.00 2016-10-01 05:26:27.908 275 11787.20 227.47 52517.05 88888.00 2016-10-01 05:26:28.408 275 11787.22 227.47 52516.98 88888.00 2016-10-01 05:26:28.908 275 11787.18 227.48 52516.99 88888.00 2016-10-01 05:26:29.408 275 11787.12 227.52 52516.97 88888.00 2016-10-01 05:26:29.908 275 11787.11 227.49 52516.97 88888.00 2016-10-01 05:26:30.408 275 11787.11 227.49 52516.97 88888.00 2016-10-01 05:26:30.908 275 11787.07 227.50 52516.94 88888.00 2016-10-01 05:26:31.408 275 11787.08 227.49 52516.92 88888.00 2016-10-01 05:26:31.908 275 11787.12 227.48 52516.89 88888.00 2016-10-01 05:26:32.408 275 11787.25 227.49 52516.72 88888.00 2016-10-01 05:26:32.908 275 11787.29 227.50 52516.67 88888.00 2016-10-01 05:26:33.408 275 11787.39 227.49 52516.63 88888.00 2016-10-01 05:26:33.908 275 11787.44 227.52 52516.58 88888.00 2016-10-01 05:26:34.408 275 11787.42 227.52 52516.54 88888.00 2016-10-01 05:26:34.908 275 11787.38 227.54 52516.56 88888.00 2016-10-01 05:26:35.408 275 11787.34 227.58 52516.63 88888.00 2016-10-01 05:26:35.908 275 11787.27 227.60 52516.65 88888.00 2016-10-01 05:26:36.408 275 11787.23 227.60 52516.65 88888.00 2016-10-01 05:26:36.908 275 11787.25 227.60 52516.64 88888.00 2016-10-01 05:26:37.408 275 11787.23 227.62 52516.67 88888.00 2016-10-01 05:26:37.908 275 11787.21 227.62 52516.65 88888.00 2016-10-01 05:26:38.408 275 11787.18 227.64 52516.68 88888.00 2016-10-01 05:26:38.908 275 11787.23 227.63 52516.71 88888.00 2016-10-01 05:26:39.408 275 11787.19 227.62 52516.71 88888.00 2016-10-01 05:26:39.908 275 11787.11 227.60 52516.72 88888.00 2016-10-01 05:26:40.408 275 11787.13 227.63 52516.70 88888.00 2016-10-01 05:26:40.908 275 11787.12 227.64 52516.65 88888.00 2016-10-01 05:26:41.408 275 11787.04 227.64 52516.72 88888.00 2016-10-01 05:26:41.908 275 11787.03 227.65 52516.75 88888.00 2016-10-01 05:26:42.408 275 11787.09 227.64 52516.71 88888.00 2016-10-01 05:26:42.908 275 11787.13 227.64 52516.63 88888.00 2016-10-01 05:26:43.408 275 11787.14 227.66 52516.58 88888.00 2016-10-01 05:26:43.908 275 11787.18 227.68 52516.58 88888.00 2016-10-01 05:26:44.408 275 11787.21 227.68 52516.56 88888.00 2016-10-01 05:26:44.908 275 11787.19 227.68 52516.57 88888.00 2016-10-01 05:26:45.408 275 11787.19 227.70 52516.54 88888.00 2016-10-01 05:26:45.908 275 11787.12 227.73 52516.53 88888.00 2016-10-01 05:26:46.408 275 11787.10 227.72 52516.57 88888.00 2016-10-01 05:26:46.908 275 11787.08 227.72 52516.59 88888.00 2016-10-01 05:26:47.408 275 11787.02 227.72 52516.62 88888.00 2016-10-01 05:26:47.908 275 11787.09 227.70 52516.57 88888.00 2016-10-01 05:26:48.408 275 11787.13 227.70 52516.53 88888.00 2016-10-01 05:26:48.908 275 11787.17 227.68 52516.51 88888.00 2016-10-01 05:26:49.408 275 11787.20 227.70 52516.50 88888.00 2016-10-01 05:26:49.908 275 11787.23 227.70 52516.44 88888.00 2016-10-01 05:26:50.408 275 11787.27 227.69 52516.39 88888.00 2016-10-01 05:26:50.908 275 11787.20 227.67 52516.44 88888.00 2016-10-01 05:26:51.408 275 11787.11 227.66 52516.54 88888.00 2016-10-01 05:26:51.908 275 11787.12 227.69 52516.55 88888.00 2016-10-01 05:26:52.408 275 11787.12 227.66 52516.56 88888.00 2016-10-01 05:26:52.908 275 11787.12 227.67 52516.58 88888.00 2016-10-01 05:26:53.408 275 11787.08 227.64 52516.62 88888.00 2016-10-01 05:26:53.908 275 11787.10 227.65 52516.62 88888.00 2016-10-01 05:26:54.408 275 11787.16 227.62 52516.62 88888.00 2016-10-01 05:26:54.908 275 11787.08 227.64 52516.64 88888.00 2016-10-01 05:26:55.408 275 11787.01 227.64 52516.68 88888.00 2016-10-01 05:26:55.908 275 11787.04 227.56 52516.65 88888.00 2016-10-01 05:26:56.408 275 11786.98 227.58 52516.71 88888.00 2016-10-01 05:26:56.908 275 11786.93 227.60 52516.75 88888.00 2016-10-01 05:26:57.408 275 11786.92 227.65 52516.80 88888.00 2016-10-01 05:26:57.908 275 11786.90 227.70 52516.84 88888.00 2016-10-01 05:26:58.408 275 11786.95 227.69 52516.76 88888.00 2016-10-01 05:26:58.908 275 11786.93 227.69 52516.79 88888.00 2016-10-01 05:26:59.408 275 11786.93 227.72 52516.80 88888.00 2016-10-01 05:26:59.908 275 11786.98 227.73 52516.74 88888.00 2016-10-01 05:27:00.408 275 11787.02 227.73 52516.67 88888.00 2016-10-01 05:27:00.908 275 11787.05 227.72 52516.65 88888.00 2016-10-01 05:27:01.408 275 11786.98 227.73 52516.74 88888.00 2016-10-01 05:27:01.908 275 11786.98 227.76 52516.75 88888.00 2016-10-01 05:27:02.408 275 11786.98 227.75 52516.77 88888.00 2016-10-01 05:27:02.908 275 11787.00 227.74 52516.79 88888.00 2016-10-01 05:27:03.408 275 11787.00 227.75 52516.80 88888.00 2016-10-01 05:27:03.908 275 11787.01 227.76 52516.77 88888.00 2016-10-01 05:27:04.408 275 11787.04 227.82 52516.72 88888.00 2016-10-01 05:27:04.908 275 11787.03 227.84 52516.76 88888.00 2016-10-01 05:27:05.408 275 11787.11 227.86 52516.77 88888.00 2016-10-01 05:27:05.908 275 11787.16 227.89 52516.77 88888.00 2016-10-01 05:27:06.408 275 11787.14 227.92 52516.80 88888.00 2016-10-01 05:27:06.908 275 11787.12 227.94 52516.77 88888.00 2016-10-01 05:27:07.408 275 11787.07 227.94 52516.77 88888.00 2016-10-01 05:27:07.908 275 11787.08 227.96 52516.79 88888.00 2016-10-01 05:27:08.408 275 11787.12 227.97 52516.80 88888.00 2016-10-01 05:27:08.908 275 11787.12 227.98 52516.81 88888.00 2016-10-01 05:27:09.408 275 11787.11 228.04 52516.82 88888.00 2016-10-01 05:27:09.908 275 11787.01 228.11 52516.90 88888.00 2016-10-01 05:27:10.408 275 11787.11 228.14 52516.88 88888.00 2016-10-01 05:27:10.908 275 11787.27 228.11 52516.76 88888.00 2016-10-01 05:27:11.408 275 11787.29 228.11 52516.75 88888.00 2016-10-01 05:27:11.908 275 11787.27 228.11 52516.77 88888.00 2016-10-01 05:27:12.408 275 11787.29 228.14 52516.77 88888.00 2016-10-01 05:27:12.908 275 11787.23 228.16 52516.82 88888.00 2016-10-01 05:27:13.408 275 11787.17 228.22 52516.84 88888.00 2016-10-01 05:27:13.908 275 11787.21 228.22 52516.84 88888.00 2016-10-01 05:27:14.408 275 11787.23 228.23 52516.85 88888.00 2016-10-01 05:27:14.908 275 11787.22 228.27 52516.85 88888.00 2016-10-01 05:27:15.408 275 11787.19 228.27 52516.86 88888.00 2016-10-01 05:27:15.908 275 11787.18 228.32 52516.91 88888.00 2016-10-01 05:27:16.408 275 11787.23 228.32 52516.91 88888.00 2016-10-01 05:27:16.908 275 11787.27 228.32 52516.89 88888.00 2016-10-01 05:27:17.408 275 11787.25 228.34 52516.91 88888.00 2016-10-01 05:27:17.908 275 11787.23 228.35 52516.97 88888.00 2016-10-01 05:27:18.408 275 11787.28 228.36 52516.98 88888.00 2016-10-01 05:27:18.908 275 11787.33 228.43 52516.98 88888.00 2016-10-01 05:27:19.408 275 11787.35 228.47 52516.95 88888.00 2016-10-01 05:27:19.908 275 11787.37 228.47 52516.95 88888.00 2016-10-01 05:27:20.408 275 11787.36 228.51 52516.92 88888.00 2016-10-01 05:27:20.908 275 11787.34 228.55 52516.93 88888.00 2016-10-01 05:27:21.408 275 11787.33 228.56 52516.93 88888.00 2016-10-01 05:27:21.908 275 11787.28 228.55 52516.98 88888.00 2016-10-01 05:27:22.408 275 11787.33 228.56 52516.99 88888.00 2016-10-01 05:27:22.908 275 11787.36 228.60 52516.99 88888.00 2016-10-01 05:27:23.408 275 11787.37 228.62 52516.98 88888.00 2016-10-01 05:27:23.908 275 11787.40 228.59 52517.02 88888.00 2016-10-01 05:27:24.408 275 11787.44 228.60 52517.03 88888.00 2016-10-01 05:27:24.908 275 11787.42 228.63 52517.06 88888.00 2016-10-01 05:27:25.408 275 11787.45 228.64 52517.05 88888.00 2016-10-01 05:27:25.908 275 11787.46 228.62 52517.02 88888.00 2016-10-01 05:27:26.408 275 11787.49 228.63 52517.03 88888.00 2016-10-01 05:27:26.908 275 11787.51 228.66 52516.99 88888.00 2016-10-01 05:27:27.408 275 11787.51 228.64 52516.97 88888.00 2016-10-01 05:27:27.908 275 11787.49 228.60 52516.98 88888.00 2016-10-01 05:27:28.409 275 11787.47 228.64 52517.03 88888.00 2016-10-01 05:27:28.909 275 11787.47 228.66 52517.06 88888.00 2016-10-01 05:27:29.409 275 11787.48 228.66 52517.08 88888.00 2016-10-01 05:27:29.909 275 11787.45 228.66 52517.09 88888.00 2016-10-01 05:27:30.409 275 11787.42 228.69 52517.09 88888.00 2016-10-01 05:27:30.909 275 11787.38 228.69 52517.12 88888.00 2016-10-01 05:27:31.409 275 11787.39 228.66 52517.14 88888.00 2016-10-01 05:27:31.909 275 11787.40 228.64 52517.10 88888.00 2016-10-01 05:27:32.409 275 11787.44 228.63 52517.05 88888.00 2016-10-01 05:27:32.909 275 11787.44 228.62 52517.02 88888.00 2016-10-01 05:27:33.409 275 11787.36 228.66 52517.10 88888.00 2016-10-01 05:27:33.909 275 11787.33 228.69 52517.17 88888.00 2016-10-01 05:27:34.409 275 11787.35 228.70 52517.17 88888.00 2016-10-01 05:27:34.909 275 11787.35 228.66 52517.12 88888.00 2016-10-01 05:27:35.409 275 11787.33 228.66 52517.12 88888.00 2016-10-01 05:27:35.909 275 11787.30 228.64 52517.14 88888.00 2016-10-01 05:27:36.409 275 11787.35 228.62 52517.09 88888.00 2016-10-01 05:27:36.909 275 11787.43 228.63 52517.03 88888.00 2016-10-01 05:27:37.409 275 11787.42 228.61 52517.03 88888.00 2016-10-01 05:27:37.909 275 11787.43 228.63 52517.02 88888.00 2016-10-01 05:27:38.409 275 11787.38 228.64 52517.05 88888.00 2016-10-01 05:27:38.909 275 11787.36 228.63 52517.06 88888.00 2016-10-01 05:27:39.409 275 11787.34 228.60 52517.07 88888.00 2016-10-01 05:27:39.909 275 11787.38 228.61 52517.08 88888.00 2016-10-01 05:27:40.409 275 11787.43 228.63 52517.07 88888.00 2016-10-01 05:27:40.909 275 11787.47 228.66 52517.08 88888.00 2016-10-01 05:27:41.409 275 11787.51 228.64 52517.07 88888.00 2016-10-01 05:27:41.909 275 11787.45 228.62 52517.06 88888.00 2016-10-01 05:27:42.409 275 11787.39 228.62 52517.10 88888.00 2016-10-01 05:27:42.909 275 11787.42 228.61 52517.06 88888.00 2016-10-01 05:27:43.409 275 11787.42 228.57 52517.07 88888.00 2016-10-01 05:27:43.909 275 11787.51 228.55 52517.02 88888.00 2016-10-01 05:27:44.409 275 11787.60 228.60 52517.01 88888.00 2016-10-01 05:27:44.909 275 11787.49 228.59 52517.07 88888.00 2016-10-01 05:27:45.409 275 11787.43 228.61 52517.09 88888.00 2016-10-01 05:27:45.909 275 11787.49 228.61 52517.02 88888.00 2016-10-01 05:27:46.409 275 11787.39 228.56 52517.11 88888.00 2016-10-01 05:27:46.909 275 11787.39 228.56 52517.11 88888.00 2016-10-01 05:27:47.409 275 11787.34 228.56 52517.11 88888.00 2016-10-01 05:27:47.909 275 11787.18 228.55 52517.20 88888.00 2016-10-01 05:27:48.409 275 11787.03 228.57 52517.34 88888.00 2016-10-01 05:27:48.909 275 11786.93 228.55 52517.43 88888.00 2016-10-01 05:27:49.409 275 11786.93 228.53 52517.43 88888.00 2016-10-01 05:27:49.909 275 11786.99 228.53 52517.36 88888.00 2016-10-01 05:27:50.409 275 11787.27 228.54 52517.10 88888.00 2016-10-01 05:27:50.909 275 11787.36 228.52 52517.02 88888.00 2016-10-01 05:27:51.409 275 11787.42 228.49 52516.99 88888.00 2016-10-01 05:27:51.909 275 11787.37 228.47 52517.05 88888.00 2016-10-01 05:27:52.409 275 11787.37 228.47 52517.08 88888.00 2016-10-01 05:27:52.909 275 11787.46 228.45 52517.05 88888.00 2016-10-01 05:27:53.409 275 11787.45 228.41 52517.01 88888.00 2016-10-01 05:27:53.909 275 11787.44 228.41 52517.01 88888.00 2016-10-01 05:27:54.409 275 11787.40 228.42 52517.06 88888.00 2016-10-01 05:27:54.909 275 11787.37 228.44 52517.09 88888.00 2016-10-01 05:27:55.409 275 11787.35 228.41 52517.11 88888.00 2016-10-01 05:27:55.909 275 11787.35 228.35 52517.09 88888.00 2016-10-01 05:27:56.409 275 11787.34 228.31 52517.10 88888.00 2016-10-01 05:27:56.909 275 11787.30 228.27 52517.14 88888.00 2016-10-01 05:27:57.409 275 11787.29 228.28 52517.15 88888.00 2016-10-01 05:27:57.909 275 11787.31 228.26 52517.15 88888.00 2016-10-01 05:27:58.409 275 11787.30 228.22 52517.16 88888.00 2016-10-01 05:27:58.909 275 11787.23 228.18 52517.20 88888.00 2016-10-01 05:27:59.409 275 11787.09 228.13 52517.30 88888.00 2016-10-01 05:27:59.909 275 11787.09 228.15 52517.25 88888.00 2016-10-01 05:28:00.409 275 11787.18 228.11 52517.15 88888.00 2016-10-01 05:28:00.909 275 11786.92 228.11 52517.43 88888.00 2016-10-01 05:28:01.409 275 11786.59 228.16 52517.70 88888.00 2016-10-01 05:28:01.909 275 11787.13 228.03 52517.23 88888.00 2016-10-01 05:28:02.409 275 11787.34 227.94 52517.06 88888.00 2016-10-01 05:28:02.909 275 11787.36 227.88 52517.00 88888.00 2016-10-01 05:28:03.409 275 11787.36 227.88 52516.99 88888.00 2016-10-01 05:28:03.909 275 11787.36 227.86 52516.94 88888.00 2016-10-01 05:28:04.409 275 11787.38 227.87 52516.95 88888.00 2016-10-01 05:28:04.909 275 11787.36 227.82 52516.94 88888.00 2016-10-01 05:28:05.409 275 11787.34 227.81 52516.93 88888.00 2016-10-01 05:28:05.909 275 11787.27 227.77 52517.01 88888.00 2016-10-01 05:28:06.409 275 11787.22 227.79 52517.06 88888.00 2016-10-01 05:28:06.909 275 11787.26 227.78 52517.01 88888.00 2016-10-01 05:28:07.409 275 11787.28 227.78 52516.98 88888.00 2016-10-01 05:28:07.909 275 11787.19 227.79 52517.11 88888.00 2016-10-01 05:28:08.409 275 11787.30 227.75 52517.05 88888.00 2016-10-01 05:28:08.909 275 11787.45 227.70 52516.90 88888.00 2016-10-01 05:28:09.409 275 11787.44 227.66 52516.88 88888.00 2016-10-01 05:28:09.909 275 11787.45 227.66 52516.88 88888.00 2016-10-01 05:28:10.409 275 11787.45 227.67 52516.90 88888.00 2016-10-01 05:28:10.909 275 11787.45 227.68 52516.91 88888.00 2016-10-01 05:28:11.409 275 11787.44 227.69 52516.97 88888.00 2016-10-01 05:28:11.909 275 11787.42 227.68 52517.00 88888.00 2016-10-01 05:28:12.409 275 11787.42 227.70 52516.99 88888.00 2016-10-01 05:28:12.909 275 11787.42 227.76 52517.01 88888.00 2016-10-01 05:28:13.409 275 11787.38 227.79 52517.05 88888.00 2016-10-01 05:28:13.909 275 11787.34 227.83 52517.06 88888.00 2016-10-01 05:28:14.409 275 11787.35 227.86 52517.02 88888.00 2016-10-01 05:28:14.909 275 11787.36 227.91 52516.99 88888.00 2016-10-01 05:28:15.409 275 11787.36 227.89 52517.03 88888.00 2016-10-01 05:28:15.909 275 11787.25 227.94 52517.11 88888.00 2016-10-01 05:28:16.409 275 11787.17 227.94 52517.15 88888.00 2016-10-01 05:28:16.909 275 11787.21 227.99 52517.10 88888.00 2016-10-01 05:28:17.409 275 11787.22 228.01 52517.10 88888.00 2016-10-01 05:28:17.909 275 11787.28 228.04 52517.11 88888.00 2016-10-01 05:28:18.409 275 11787.30 228.07 52517.11 88888.00 2016-10-01 05:28:18.909 275 11787.30 228.15 52517.12 88888.00 2016-10-01 05:28:19.409 275 11787.25 228.26 52517.11 88888.00 2016-10-01 05:28:19.909 275 11787.28 228.31 52517.14 88888.00 2016-10-01 05:28:20.409 275 11787.29 228.35 52517.16 88888.00 2016-10-01 05:28:20.909 275 11787.30 228.36 52517.18 88888.00 2016-10-01 05:28:21.409 275 11787.34 228.40 52517.17 88888.00 2016-10-01 05:28:21.909 275 11787.31 228.47 52517.20 88888.00 2016-10-01 05:28:22.409 275 11787.30 228.52 52517.21 88888.00 2016-10-01 05:28:22.909 275 11787.33 228.59 52517.25 88888.00 2016-10-01 05:28:23.409 275 11787.28 228.62 52517.26 88888.00 2016-10-01 05:28:23.909 275 11787.25 228.66 52517.28 88888.00 2016-10-01 05:28:24.409 275 11787.25 228.72 52517.34 88888.00 2016-10-01 05:28:24.909 275 11787.26 228.79 52517.30 88888.00 2016-10-01 05:28:25.409 275 11787.27 228.81 52517.23 88888.00 2016-10-01 05:28:25.909 275 11787.28 228.83 52517.23 88888.00 2016-10-01 05:28:26.409 275 11787.28 228.88 52517.26 88888.00 2016-10-01 05:28:26.909 275 11787.26 228.94 52517.21 88888.00 2016-10-01 05:28:27.409 275 11787.31 228.98 52517.24 88888.00 2016-10-01 05:28:27.909 275 11787.34 229.00 52517.24 88888.00 2016-10-01 05:28:28.409 275 11787.31 229.04 52517.21 88888.00 2016-10-01 05:28:28.909 275 11787.34 229.03 52517.19 88888.00 2016-10-01 05:28:29.409 275 11787.35 229.07 52517.17 88888.00 2016-10-01 05:28:29.909 275 11787.33 229.10 52517.19 88888.00 2016-10-01 05:28:30.409 275 11787.28 229.14 52517.20 88888.00 2016-10-01 05:28:30.909 275 11787.38 229.19 52517.10 88888.00 2016-10-01 05:28:31.409 275 11787.40 229.21 52517.02 88888.00 2016-10-01 05:28:31.909 275 11787.36 229.21 52517.02 88888.00 2016-10-01 05:28:32.409 275 11787.23 229.20 52517.10 88888.00 2016-10-01 05:28:32.909 275 11787.36 229.23 52517.02 88888.00 2016-10-01 05:28:33.409 275 11787.38 229.24 52516.97 88888.00 2016-10-01 05:28:33.909 275 11787.33 229.23 52517.02 88888.00 2016-10-01 05:28:34.409 275 11787.30 229.24 52517.03 88888.00 2016-10-01 05:28:34.909 275 11787.29 229.27 52517.00 88888.00 2016-10-01 05:28:35.409 275 11787.29 229.27 52516.98 88888.00 2016-10-01 05:28:35.909 275 11787.47 229.22 52516.83 88888.00 2016-10-01 05:28:36.409 275 11787.56 229.21 52516.72 88888.00 2016-10-01 05:28:36.909 275 11787.64 229.23 52516.71 88888.00 2016-10-01 05:28:37.409 275 11787.62 229.24 52516.71 88888.00 2016-10-01 05:28:37.909 275 11787.40 229.22 52516.83 88888.00 2016-10-01 05:28:38.409 275 11787.42 229.19 52516.83 88888.00 2016-10-01 05:28:38.909 275 11787.44 229.17 52516.82 88888.00 2016-10-01 05:28:39.409 275 11787.46 229.14 52516.79 88888.00 2016-10-01 05:28:39.909 275 11787.55 229.11 52516.70 88888.00 2016-10-01 05:28:40.409 275 11787.61 229.11 52516.64 88888.00 2016-10-01 05:28:40.909 275 11787.62 229.11 52516.59 88888.00 2016-10-01 05:28:41.409 275 11787.64 229.05 52516.61 88888.00 2016-10-01 05:28:41.909 275 11787.69 229.03 52516.61 88888.00 2016-10-01 05:28:42.409 275 11787.67 229.03 52516.61 88888.00 2016-10-01 05:28:42.909 275 11787.65 228.99 52516.62 88888.00 2016-10-01 05:28:43.409 275 11787.69 228.98 52516.62 88888.00 2016-10-01 05:28:43.909 275 11787.71 228.94 52516.59 88888.00 2016-10-01 05:28:44.409 275 11787.74 228.91 52516.55 88888.00 2016-10-01 05:28:44.909 275 11787.78 228.85 52516.51 88888.00 2016-10-01 05:28:45.409 275 11787.80 228.76 52516.50 88888.00 2016-10-01 05:28:45.909 275 11787.84 228.79 52516.49 88888.00 2016-10-01 05:28:46.409 275 11787.82 228.74 52516.47 88888.00 2016-10-01 05:28:46.909 275 11787.81 228.70 52516.47 88888.00 2016-10-01 05:28:47.409 275 11787.87 228.67 52516.44 88888.00 2016-10-01 05:28:47.909 275 11787.89 228.63 52516.45 88888.00 2016-10-01 05:28:48.409 275 11787.90 228.61 52516.46 88888.00 2016-10-01 05:28:48.909 275 11787.90 228.56 52516.48 88888.00 2016-10-01 05:28:49.409 275 11787.92 228.54 52516.49 88888.00 2016-10-01 05:28:49.909 275 11787.93 228.55 52516.54 88888.00 2016-10-01 05:28:50.409 275 11787.95 228.53 52516.53 88888.00 2016-10-01 05:28:50.909 275 11787.99 228.50 52516.53 88888.00 2016-10-01 05:28:51.409 275 11788.00 228.47 52516.53 88888.00 2016-10-01 05:28:51.909 275 11788.02 228.44 52516.55 88888.00 2016-10-01 05:28:52.409 275 11788.08 228.41 52516.54 88888.00 2016-10-01 05:28:52.909 275 11788.08 228.36 52516.54 88888.00 2016-10-01 05:28:53.409 275 11788.08 228.28 52516.54 88888.00 2016-10-01 05:28:53.909 275 11788.07 228.26 52516.53 88888.00 2016-10-01 05:28:54.409 275 11788.10 228.25 52516.51 88888.00 2016-10-01 05:28:54.909 275 11788.12 228.22 52516.54 88888.00 2016-10-01 05:28:55.409 275 11788.10 228.20 52516.55 88888.00 2016-10-01 05:28:55.909 275 11788.12 228.16 52516.55 88888.00 2016-10-01 05:28:56.409 275 11788.10 228.15 52516.62 88888.00 2016-10-01 05:28:56.909 275 11788.10 228.11 52516.62 88888.00 2016-10-01 05:28:57.409 275 11788.12 228.07 52516.63 88888.00 2016-10-01 05:28:57.909 275 11788.13 228.03 52516.64 88888.00 2016-10-01 05:28:58.409 275 11788.14 228.02 52516.67 88888.00 2016-10-01 05:28:58.909 275 11788.07 228.02 52516.68 88888.00 2016-10-01 05:28:59.409 275 11788.08 227.97 52516.67 88888.00 2016-10-01 05:28:59.909 275 11788.12 227.96 52516.66 88888.00 2016-10-01 05:29:00.409 275 11788.10 227.93 52516.67 88888.00 2016-10-01 05:29:00.909 275 11788.12 227.91 52516.68 88888.00 2016-10-01 05:29:01.409 275 11788.08 227.91 52516.76 88888.00 2016-10-01 05:29:01.909 275 11788.00 227.87 52516.79 88888.00 2016-10-01 05:29:02.409 275 11787.96 227.85 52516.77 88888.00 2016-10-01 05:29:02.909 275 11787.93 227.82 52516.81 88888.00 2016-10-01 05:29:03.409 275 11787.88 227.81 52516.82 88888.00 2016-10-01 05:29:03.909 275 11787.82 227.81 52516.80 88888.00 2016-10-01 05:29:04.409 275 11787.77 227.77 52516.82 88888.00 2016-10-01 05:29:04.909 275 11787.67 227.76 52516.85 88888.00 2016-10-01 05:29:05.409 275 11787.63 227.73 52516.89 88888.00 2016-10-01 05:29:05.909 275 11787.63 227.75 52516.89 88888.00 2016-10-01 05:29:06.409 275 11787.58 227.74 52516.88 88888.00 2016-10-01 05:29:06.909 275 11787.53 227.73 52516.84 88888.00 2016-10-01 05:29:07.409 275 11787.40 227.73 52516.88 88888.00 2016-10-01 05:29:07.909 275 11787.43 227.74 52516.89 88888.00 2016-10-01 05:29:08.409 275 11787.39 227.76 52516.92 88888.00 2016-10-01 05:29:08.909 275 11787.36 227.76 52516.98 88888.00 2016-10-01 05:29:09.409 275 11787.33 227.78 52517.00 88888.00 2016-10-01 05:29:09.909 275 11787.26 227.77 52517.01 88888.00 2016-10-01 05:29:10.409 275 11787.18 227.75 52517.05 88888.00 2016-10-01 05:29:10.909 275 11787.17 227.78 52517.06 88888.00 2016-10-01 05:29:11.409 275 11787.16 227.78 52517.09 88888.00 2016-10-01 05:29:11.909 275 11787.07 227.79 52517.15 88888.00 2016-10-01 05:29:12.409 275 11787.01 227.83 52517.20 88888.00 2016-10-01 05:29:12.909 275 11787.00 227.81 52517.23 88888.00 2016-10-01 05:29:13.409 275 11787.00 227.77 52517.26 88888.00 2016-10-01 05:29:13.909 275 11786.91 227.83 52517.24 88888.00 2016-10-01 05:29:14.409 275 11786.87 227.85 52517.21 88888.00 2016-10-01 05:29:14.909 275 11786.83 227.87 52517.21 88888.00 2016-10-01 05:29:15.409 275 11786.82 227.84 52517.20 88888.00 2016-10-01 05:29:15.909 275 11786.82 227.85 52517.21 88888.00 2016-10-01 05:29:16.409 275 11786.81 227.85 52517.18 88888.00 2016-10-01 05:29:16.909 275 11786.82 227.91 52517.17 88888.00 2016-10-01 05:29:17.409 275 11786.83 227.93 52517.18 88888.00 2016-10-01 05:29:17.909 275 11786.82 227.94 52517.18 88888.00 2016-10-01 05:29:18.409 275 11786.79 227.98 52517.18 88888.00 2016-10-01 05:29:18.909 275 11786.78 228.03 52517.15 88888.00 2016-10-01 05:29:19.409 275 11786.82 228.05 52517.16 88888.00 2016-10-01 05:29:19.909 275 11786.77 228.08 52517.16 88888.00 2016-10-01 05:29:20.409 275 11786.76 228.11 52517.16 88888.00 2016-10-01 05:29:20.909 275 11786.72 228.12 52517.17 88888.00 2016-10-01 05:29:21.409 275 11786.77 228.14 52517.17 88888.00 2016-10-01 05:29:21.909 275 11786.81 228.21 52517.15 88888.00 2016-10-01 05:29:22.409 275 11786.78 228.22 52517.12 88888.00 2016-10-01 05:29:22.909 275 11786.78 228.22 52517.10 88888.00 2016-10-01 05:29:23.409 275 11786.81 228.23 52517.07 88888.00 2016-10-01 05:29:23.909 275 11786.83 228.24 52517.06 88888.00 2016-10-01 05:29:24.409 275 11786.86 228.26 52517.03 88888.00 2016-10-01 05:29:24.909 275 11786.78 228.28 52517.03 88888.00 2016-10-01 05:29:25.409 275 11786.82 228.28 52517.00 88888.00 2016-10-01 05:29:25.909 275 11786.85 228.31 52516.98 88888.00 2016-10-01 05:29:26.409 275 11786.87 228.35 52516.97 88888.00 2016-10-01 05:29:26.909 275 11786.85 228.39 52516.97 88888.00 2016-10-01 05:29:27.409 275 11786.85 228.37 52516.91 88888.00 2016-10-01 05:29:27.909 275 11786.87 228.37 52516.90 88888.00 2016-10-01 05:29:28.409 275 11786.85 228.40 52516.91 88888.00 2016-10-01 05:29:28.909 275 11786.82 228.41 52516.95 88888.00 2016-10-01 05:29:29.409 275 11786.82 228.39 52516.95 88888.00 2016-10-01 05:29:29.909 275 11786.90 228.37 52516.92 88888.00 2016-10-01 05:29:30.409 275 11786.99 228.40 52516.85 88888.00 2016-10-01 05:29:30.909 275 11787.01 228.42 52516.83 88888.00 2016-10-01 05:29:31.409 275 11787.02 228.40 52516.84 88888.00 2016-10-01 05:29:31.909 275 11787.05 228.44 52516.86 88888.00 2016-10-01 05:29:32.409 275 11787.10 228.49 52516.84 88888.00 2016-10-01 05:29:32.909 275 11787.16 228.50 52516.77 88888.00 2016-10-01 05:29:33.409 275 11787.20 228.49 52516.74 88888.00 2016-10-01 05:29:33.909 275 11787.22 228.52 52516.72 88888.00 2016-10-01 05:29:34.409 275 11787.26 228.51 52516.68 88888.00 2016-10-01 05:29:34.909 275 11787.31 228.52 52516.68 88888.00 2016-10-01 05:29:35.409 275 11787.38 228.52 52516.66 88888.00 2016-10-01 05:29:35.909 275 11787.39 228.51 52516.61 88888.00 2016-10-01 05:29:36.409 275 11787.44 228.51 52516.58 88888.00 2016-10-01 05:29:36.909 275 11787.45 228.51 52516.56 88888.00 2016-10-01 05:29:37.409 275 11787.48 228.49 52516.61 88888.00 2016-10-01 05:29:37.909 275 11787.47 228.47 52516.62 88888.00 2016-10-01 05:29:38.409 275 11787.52 228.45 52516.63 88888.00 2016-10-01 05:29:38.909 275 11787.54 228.39 52516.59 88888.00 2016-10-01 05:29:39.409 275 11787.54 228.39 52516.57 88888.00 2016-10-01 05:29:39.909 275 11787.54 228.43 52516.59 88888.00 2016-10-01 05:29:40.409 275 11787.55 228.43 52516.58 88888.00 2016-10-01 05:29:40.909 275 11787.55 228.41 52516.55 88888.00 2016-10-01 05:29:41.409 275 11787.58 228.36 52516.53 88888.00 2016-10-01 05:29:41.909 275 11787.63 228.33 52516.55 88888.00 2016-10-01 05:29:42.409 275 11787.66 228.34 52516.62 88888.00 2016-10-01 05:29:42.909 275 11787.71 228.35 52516.56 88888.00 2016-10-01 05:29:43.409 275 11787.71 228.31 52516.49 88888.00 2016-10-01 05:29:43.909 275 11787.70 228.28 52516.49 88888.00 2016-10-01 05:29:44.409 275 11787.70 228.23 52516.53 88888.00 2016-10-01 05:29:44.909 275 11787.74 228.21 52516.50 88888.00 2016-10-01 05:29:45.409 275 11787.78 228.17 52516.50 88888.00 2016-10-01 05:29:45.909 275 11787.81 228.20 52516.48 88888.00 2016-10-01 05:29:46.409 275 11787.84 228.18 52516.50 88888.00 2016-10-01 05:29:46.909 275 11787.83 228.13 52516.49 88888.00 2016-10-01 05:29:47.409 275 11787.89 228.08 52516.47 88888.00 2016-10-01 05:29:47.909 275 11787.90 228.07 52516.47 88888.00 2016-10-01 05:29:48.409 275 11787.89 228.06 52516.49 88888.00 2016-10-01 05:29:48.909 275 11787.89 228.03 52516.51 88888.00 2016-10-01 05:29:49.409 275 11787.88 227.98 52516.54 88888.00 2016-10-01 05:29:49.909 275 11787.88 228.01 52516.53 88888.00 2016-10-01 05:29:50.409 275 11787.89 227.97 52516.54 88888.00 2016-10-01 05:29:50.909 275 11787.91 227.96 52516.54 88888.00 2016-10-01 05:29:51.409 275 11787.90 227.94 52516.55 88888.00 2016-10-01 05:29:51.909 275 11787.89 227.93 52516.56 88888.00 2016-10-01 05:29:52.409 275 11787.90 227.89 52516.51 88888.00 2016-10-01 05:29:52.909 275 11787.89 227.89 52516.50 88888.00 2016-10-01 05:29:53.409 275 11787.90 227.86 52516.58 88888.00 2016-10-01 05:29:53.909 275 11787.92 227.85 52516.62 88888.00 2016-10-01 05:29:54.409 275 11787.91 227.85 52516.66 88888.00 2016-10-01 05:29:54.909 275 11787.89 227.84 52516.70 88888.00 2016-10-01 05:29:55.409 275 11787.87 227.82 52516.70 88888.00 2016-10-01 05:29:55.909 275 11787.83 227.81 52516.75 88888.00 2016-10-01 05:29:56.409 275 11787.84 227.79 52516.75 88888.00 2016-10-01 05:29:56.909 275 11787.83 227.77 52516.80 88888.00 2016-10-01 05:29:57.409 275 11787.89 227.78 52516.79 88888.00 2016-10-01 05:29:57.909 275 11787.83 227.76 52516.79 88888.00 2016-10-01 05:29:58.410 275 11787.78 227.76 52516.76 88888.00 2016-10-01 05:29:58.910 275 11787.78 227.72 52516.80 88888.00 2016-10-01 05:29:59.410 275 11787.77 227.75 52516.79 88888.00 2016-10-01 05:29:59.910 275 11787.74 227.76 52516.75 88888.00 2016-10-01 05:30:00.410 275 11787.72 227.79 52516.80 88888.00 2016-10-01 05:30:00.910 275 11787.69 227.76 52516.80 88888.00 2016-10-01 05:30:01.410 275 11787.65 227.76 52516.81 88888.00 2016-10-01 05:30:01.910 275 11787.63 227.77 52516.83 88888.00 2016-10-01 05:30:02.410 275 11787.58 227.81 52516.86 88888.00 2016-10-01 05:30:02.910 275 11787.55 227.84 52516.89 88888.00 2016-10-01 05:30:03.410 275 11787.49 227.84 52516.90 88888.00 2016-10-01 05:30:03.910 275 11787.49 227.85 52516.86 88888.00 2016-10-01 05:30:04.410 275 11787.46 227.87 52516.85 88888.00 2016-10-01 05:30:04.910 275 11787.44 227.89 52516.86 88888.00 2016-10-01 05:30:05.410 275 11787.37 227.94 52516.88 88888.00 2016-10-01 05:30:05.910 275 11787.35 227.96 52516.91 88888.00 2016-10-01 05:30:06.410 275 11787.33 227.98 52516.93 88888.00 2016-10-01 05:30:06.910 275 11787.27 227.98 52516.98 88888.00 2016-10-01 05:30:07.410 275 11787.26 228.03 52516.98 88888.00 2016-10-01 05:30:07.910 275 11787.21 228.07 52517.00 88888.00 2016-10-01 05:30:08.410 275 11787.14 228.14 52517.01 88888.00 2016-10-01 05:30:08.910 275 11787.12 228.13 52517.02 88888.00 2016-10-01 05:30:09.410 275 11787.10 228.21 52517.07 88888.00 2016-10-01 05:30:09.910 275 11787.01 228.23 52517.10 88888.00 2016-10-01 05:30:10.410 275 11786.99 228.25 52517.12 88888.00 2016-10-01 05:30:10.910 275 11786.99 228.31 52517.12 88888.00 2016-10-01 05:30:11.410 275 11786.96 228.35 52517.16 88888.00 2016-10-01 05:30:11.910 275 11786.96 228.37 52517.15 88888.00 2016-10-01 05:30:12.410 275 11786.95 228.42 52517.14 88888.00 2016-10-01 05:30:12.910 275 11786.93 228.47 52517.14 88888.00 2016-10-01 05:30:13.410 275 11786.93 228.52 52517.10 88888.00 2016-10-01 05:30:13.910 275 11786.90 228.59 52517.12 88888.00 2016-10-01 05:30:14.410 275 11786.90 228.65 52517.15 88888.00 2016-10-01 05:30:14.910 275 11786.88 228.70 52517.12 88888.00 2016-10-01 05:30:15.410 275 11786.91 228.70 52517.12 88888.00 2016-10-01 05:30:15.910 275 11786.92 228.73 52517.14 88888.00 2016-10-01 05:30:16.410 275 11786.91 228.79 52517.16 88888.00 2016-10-01 05:30:16.910 275 11786.92 228.89 52517.19 88888.00 2016-10-01 05:30:17.410 275 11786.92 228.90 52517.18 88888.00 2016-10-01 05:30:17.910 275 11786.87 228.99 52517.19 88888.00 2016-10-01 05:30:18.410 275 11786.83 229.03 52517.23 88888.00 2016-10-01 05:30:18.910 275 11786.85 229.08 52517.20 88888.00 2016-10-01 05:30:19.410 275 11786.84 229.12 52517.23 88888.00 2016-10-01 05:30:19.910 275 11786.84 229.18 52517.29 88888.00 2016-10-01 05:30:20.410 275 11786.85 229.23 52517.33 88888.00 2016-10-01 05:30:20.910 275 11786.85 229.31 52517.33 88888.00 2016-10-01 05:30:21.410 275 11786.86 229.33 52517.25 88888.00 2016-10-01 05:30:21.910 275 11786.87 229.39 52517.23 88888.00 2016-10-01 05:30:22.410 275 11786.88 229.43 52517.24 88888.00 2016-10-01 05:30:22.910 275 11786.86 229.49 52517.25 88888.00 2016-10-01 05:30:23.410 275 11786.85 229.56 52517.26 88888.00 2016-10-01 05:30:23.910 275 11786.92 229.54 52517.26 88888.00 2016-10-01 05:30:24.410 275 11786.92 229.57 52517.28 88888.00 2016-10-01 05:30:24.910 275 11786.92 229.61 52517.27 88888.00 2016-10-01 05:30:25.410 275 11786.94 229.63 52517.29 88888.00 2016-10-01 05:30:25.910 275 11787.01 229.68 52517.33 88888.00 2016-10-01 05:30:26.410 275 11787.01 229.76 52517.33 88888.00 2016-10-01 05:30:26.910 275 11786.99 229.75 52517.34 88888.00 2016-10-01 05:30:27.410 275 11786.99 229.73 52517.35 88888.00 2016-10-01 05:30:27.910 275 11787.02 229.80 52517.34 88888.00 2016-10-01 05:30:28.410 275 11787.10 229.83 52517.32 88888.00 2016-10-01 05:30:28.910 275 11787.12 229.86 52517.30 88888.00 2016-10-01 05:30:29.410 275 11787.17 229.90 52517.26 88888.00 2016-10-01 05:30:29.910 275 11787.20 229.91 52517.28 88888.00 2016-10-01 05:30:30.410 275 11787.20 229.90 52517.28 88888.00 2016-10-01 05:30:30.910 275 11787.20 229.89 52517.26 88888.00 2016-10-01 05:30:31.410 275 11787.23 229.92 52517.25 88888.00 2016-10-01 05:30:31.910 275 11787.22 229.92 52517.19 88888.00 2016-10-01 05:30:32.410 275 11787.27 229.95 52517.15 88888.00 2016-10-01 05:30:32.910 275 11787.31 229.99 52517.17 88888.00 2016-10-01 05:30:33.410 275 11787.35 230.00 52517.23 88888.00 2016-10-01 05:30:33.910 275 11787.36 229.99 52517.20 88888.00 2016-10-01 05:30:34.410 275 11787.35 229.97 52517.20 88888.00 2016-10-01 05:30:34.910 275 11787.35 229.96 52517.23 88888.00 2016-10-01 05:30:35.410 275 11787.43 229.96 52517.20 88888.00 2016-10-01 05:30:35.910 275 11787.51 229.99 52517.16 88888.00 2016-10-01 05:30:36.410 275 11787.48 229.95 52517.17 88888.00 2016-10-01 05:30:36.910 275 11787.49 229.92 52517.17 88888.00 2016-10-01 05:30:37.410 275 11787.54 229.96 52517.18 88888.00 2016-10-01 05:30:37.910 275 11787.53 229.97 52517.18 88888.00 2016-10-01 05:30:38.410 275 11787.53 229.98 52517.16 88888.00 2016-10-01 05:30:38.910 275 11787.53 229.97 52517.17 88888.00 2016-10-01 05:30:39.410 275 11787.55 229.96 52517.17 88888.00 2016-10-01 05:30:39.910 275 11787.49 229.99 52517.18 88888.00 2016-10-01 05:30:40.410 275 11787.51 229.97 52517.20 88888.00 2016-10-01 05:30:40.910 275 11787.54 229.91 52517.19 88888.00 2016-10-01 05:30:41.410 275 11787.58 229.90 52517.16 88888.00 2016-10-01 05:30:41.910 275 11787.61 229.93 52517.12 88888.00 2016-10-01 05:30:42.410 275 11787.57 229.93 52517.14 88888.00 2016-10-01 05:30:42.910 275 11787.57 229.86 52517.14 88888.00 2016-10-01 05:30:43.410 275 11787.60 229.87 52517.12 88888.00 2016-10-01 05:30:43.910 275 11787.61 229.89 52517.07 88888.00 2016-10-01 05:30:44.410 275 11787.60 229.87 52517.07 88888.00 2016-10-01 05:30:44.910 275 11787.60 229.83 52517.10 88888.00 2016-10-01 05:30:45.410 275 11787.63 229.82 52517.14 88888.00 2016-10-01 05:30:45.910 275 11787.62 229.81 52517.12 88888.00 2016-10-01 05:30:46.410 275 11787.63 229.80 52517.09 88888.00 2016-10-01 05:30:46.910 275 11787.63 229.79 52517.08 88888.00 2016-10-01 05:30:47.410 275 11787.61 229.77 52517.08 88888.00 2016-10-01 05:30:47.910 275 11787.62 229.77 52517.03 88888.00 2016-10-01 05:30:48.410 275 11787.63 229.77 52517.00 88888.00 2016-10-01 05:30:48.910 275 11787.64 229.78 52517.01 88888.00 2016-10-01 05:30:49.410 275 11787.70 229.76 52517.03 88888.00 2016-10-01 05:30:49.910 275 11787.72 229.76 52517.08 88888.00 2016-10-01 05:30:50.410 275 11787.71 229.76 52517.07 88888.00 2016-10-01 05:30:50.910 275 11787.69 229.75 52517.07 88888.00 2016-10-01 05:30:51.410 275 11787.63 229.75 52517.12 88888.00 2016-10-01 05:30:51.910 275 11787.65 229.75 52517.14 88888.00 2016-10-01 05:30:52.410 275 11787.64 229.73 52517.11 88888.00 2016-10-01 05:30:52.910 275 11787.63 229.76 52517.11 88888.00 2016-10-01 05:30:53.410 275 11787.66 229.77 52517.07 88888.00 2016-10-01 05:30:53.910 275 11787.64 229.78 52517.05 88888.00 2016-10-01 05:30:54.410 275 11787.66 229.72 52517.06 88888.00 2016-10-01 05:30:54.910 275 11787.71 229.72 52517.07 88888.00 2016-10-01 05:30:55.410 275 11787.69 229.70 52517.07 88888.00 2016-10-01 05:30:55.910 275 11787.66 229.69 52517.07 88888.00 2016-10-01 05:30:56.410 275 11787.67 229.71 52517.07 88888.00 2016-10-01 05:30:56.910 275 11787.66 229.70 52517.08 88888.00 2016-10-01 05:30:57.410 275 11787.67 229.68 52517.08 88888.00 2016-10-01 05:30:57.910 275 11787.69 229.72 52517.07 88888.00 2016-10-01 05:30:58.410 275 11787.72 229.71 52517.05 88888.00 2016-10-01 05:30:58.910 275 11787.69 229.69 52517.05 88888.00 2016-10-01 05:30:59.410 275 11787.69 229.68 52517.02 88888.00 2016-10-01 05:30:59.910 275 11787.66 229.70 52517.05 88888.00 2016-10-01 05:31:00.410 275 11787.63 229.76 52517.09 88888.00 2016-10-01 05:31:00.910 275 11787.66 229.78 52517.07 88888.00 2016-10-01 05:31:01.410 275 11787.65 229.79 52517.11 88888.00 2016-10-01 05:31:01.910 275 11787.63 229.81 52517.15 88888.00 2016-10-01 05:31:02.410 275 11787.62 229.80 52517.15 88888.00 2016-10-01 05:31:02.910 275 11787.61 229.80 52517.12 88888.00 2016-10-01 05:31:03.410 275 11787.57 229.81 52517.14 88888.00 2016-10-01 05:31:03.910 275 11787.54 229.85 52517.14 88888.00 2016-10-01 05:31:04.410 275 11787.52 229.87 52517.18 88888.00 2016-10-01 05:31:04.910 275 11787.51 229.86 52517.20 88888.00 2016-10-01 05:31:05.410 275 11787.54 229.86 52517.23 88888.00 2016-10-01 05:31:05.910 275 11787.53 229.85 52517.21 88888.00 2016-10-01 05:31:06.410 275 11787.53 229.89 52517.21 88888.00 2016-10-01 05:31:06.910 275 11787.53 229.95 52517.19 88888.00 2016-10-01 05:31:07.410 275 11787.48 229.95 52517.25 88888.00 2016-10-01 05:31:07.910 275 11787.43 229.93 52517.32 88888.00 2016-10-01 05:31:08.410 275 11787.40 229.95 52517.35 88888.00 2016-10-01 05:31:08.910 275 11787.37 229.95 52517.41 88888.00 2016-10-01 05:31:09.410 275 11787.35 229.99 52517.39 88888.00 2016-10-01 05:31:09.910 275 11787.33 230.04 52517.42 88888.00 2016-10-01 05:31:10.410 275 11787.30 230.08 52517.43 88888.00 2016-10-01 05:31:10.910 275 11787.28 230.07 52517.45 88888.00 2016-10-01 05:31:11.410 275 11787.25 230.05 52517.49 88888.00 2016-10-01 05:31:11.910 275 11787.28 230.07 52517.45 88888.00 2016-10-01 05:31:12.410 275 11787.28 230.11 52517.46 88888.00 2016-10-01 05:31:12.910 275 11787.28 230.12 52517.49 88888.00 2016-10-01 05:31:13.410 275 11787.27 230.15 52517.49 88888.00 2016-10-01 05:31:13.910 275 11787.30 230.19 52517.47 88888.00 2016-10-01 05:31:14.410 275 11787.28 230.20 52517.50 88888.00 2016-10-01 05:31:14.910 275 11787.26 230.20 52517.52 88888.00 2016-10-01 05:31:15.410 275 11787.26 230.22 52517.49 88888.00 2016-10-01 05:31:15.910 275 11787.25 230.24 52517.44 88888.00 2016-10-01 05:31:16.410 275 11787.21 230.29 52517.46 88888.00 2016-10-01 05:31:16.910 275 11787.18 230.36 52517.49 88888.00 2016-10-01 05:31:17.410 275 11787.14 230.40 52517.50 88888.00 2016-10-01 05:31:17.910 275 11787.12 230.40 52517.55 88888.00 2016-10-01 05:31:18.410 275 11787.12 230.44 52517.56 88888.00 2016-10-01 05:31:18.910 275 11787.08 230.49 52517.56 88888.00 2016-10-01 05:31:19.410 275 11787.01 230.48 52517.54 88888.00 2016-10-01 05:31:19.910 275 11787.00 230.47 52517.53 88888.00 2016-10-01 05:31:20.410 275 11787.01 230.49 52517.56 88888.00 2016-10-01 05:31:20.910 275 11787.11 230.50 52517.54 88888.00 2016-10-01 05:31:21.410 275 11787.13 230.53 52517.53 88888.00 2016-10-01 05:31:21.910 275 11787.09 230.59 52517.54 88888.00 2016-10-01 05:31:22.410 275 11787.00 230.58 52517.58 88888.00 2016-10-01 05:31:22.910 275 11786.98 230.58 52517.56 88888.00 2016-10-01 05:31:23.410 275 11787.02 230.59 52517.54 88888.00 2016-10-01 05:31:23.910 275 11787.02 230.57 52517.51 88888.00 2016-10-01 05:31:24.410 275 11786.98 230.62 52517.51 88888.00 2016-10-01 05:31:24.910 275 11786.88 230.65 52517.54 88888.00 2016-10-01 05:31:25.410 275 11786.86 230.66 52517.56 88888.00 2016-10-01 05:31:25.910 275 11786.90 230.66 52517.54 88888.00 2016-10-01 05:31:26.410 275 11786.87 230.68 52517.56 88888.00 2016-10-01 05:31:26.910 275 11786.83 230.68 52517.64 88888.00 2016-10-01 05:31:27.410 275 11786.77 230.68 52517.62 88888.00 2016-10-01 05:31:27.910 275 11786.79 230.69 52517.61 88888.00 2016-10-01 05:31:28.410 275 11786.79 230.70 52517.63 88888.00 2016-10-01 05:31:28.910 275 11786.77 230.72 52517.64 88888.00 2016-10-01 05:31:29.410 275 11786.67 230.70 52517.70 88888.00 2016-10-01 05:31:29.910 275 11786.66 230.74 52517.70 88888.00 2016-10-01 05:31:30.410 275 11786.64 230.79 52517.69 88888.00 2016-10-01 05:31:30.910 275 11786.64 230.79 52517.69 88888.00 2016-10-01 05:31:31.410 275 11786.67 230.79 52517.69 88888.00 2016-10-01 05:31:31.910 275 11786.67 230.78 52517.67 88888.00 2016-10-01 05:31:32.410 275 11786.64 230.80 52517.68 88888.00 2016-10-01 05:31:32.910 275 11786.61 230.79 52517.69 88888.00 2016-10-01 05:31:33.410 275 11786.60 230.80 52517.69 88888.00 2016-10-01 05:31:33.910 275 11786.57 230.83 52517.73 88888.00 2016-10-01 05:31:34.410 275 11786.59 230.83 52517.76 88888.00 2016-10-01 05:31:34.910 275 11786.55 230.80 52517.74 88888.00 2016-10-01 05:31:35.410 275 11786.64 230.82 52517.68 88888.00 2016-10-01 05:31:35.910 275 11786.73 230.82 52517.60 88888.00 2016-10-01 05:31:36.410 275 11786.77 230.77 52517.56 88888.00 2016-10-01 05:31:36.910 275 11786.77 230.76 52517.56 88888.00 2016-10-01 05:31:37.410 275 11786.82 230.76 52517.59 88888.00 2016-10-01 05:31:37.910 275 11786.82 230.75 52517.55 88888.00 2016-10-01 05:31:38.410 275 11786.77 230.75 52517.56 88888.00 2016-10-01 05:31:38.910 275 11786.75 230.73 52517.60 88888.00 2016-10-01 05:31:39.410 275 11786.65 230.73 52517.70 88888.00 2016-10-01 05:31:39.910 275 11786.65 230.70 52517.69 88888.00 2016-10-01 05:31:40.410 275 11786.76 230.72 52517.61 88888.00 2016-10-01 05:31:40.910 275 11786.79 230.66 52517.56 88888.00 2016-10-01 05:31:41.410 275 11786.84 230.63 52517.52 88888.00 2016-10-01 05:31:41.910 275 11786.86 230.64 52517.51 88888.00 2016-10-01 05:31:42.410 275 11786.87 230.60 52517.51 88888.00 2016-10-01 05:31:42.910 275 11786.82 230.62 52517.53 88888.00 2016-10-01 05:31:43.410 275 11786.82 230.58 52517.52 88888.00 2016-10-01 05:31:43.910 275 11786.83 230.51 52517.51 88888.00 2016-10-01 05:31:44.410 275 11786.81 230.50 52517.55 88888.00 2016-10-01 05:31:44.910 275 11786.84 230.54 52517.55 88888.00 2016-10-01 05:31:45.410 275 11786.90 230.53 52517.54 88888.00 2016-10-01 05:31:45.910 275 11786.93 230.50 52517.47 88888.00 2016-10-01 05:31:46.410 275 11786.91 230.44 52517.46 88888.00 2016-10-01 05:31:46.910 275 11786.88 230.44 52517.49 88888.00 2016-10-01 05:31:47.410 275 11786.86 230.41 52517.47 88888.00 2016-10-01 05:31:47.910 275 11786.81 230.36 52517.47 88888.00 2016-10-01 05:31:48.410 275 11786.85 230.30 52517.45 88888.00 2016-10-01 05:31:48.910 275 11786.88 230.26 52517.39 88888.00 2016-10-01 05:31:49.410 275 11786.88 230.26 52517.37 88888.00 2016-10-01 05:31:49.910 275 11786.88 230.27 52517.37 88888.00 2016-10-01 05:31:50.410 275 11786.88 230.28 52517.39 88888.00 2016-10-01 05:31:50.910 275 11786.84 230.27 52517.43 88888.00 2016-10-01 05:31:51.410 275 11786.82 230.25 52517.43 88888.00 2016-10-01 05:31:51.910 275 11786.79 230.21 52517.38 88888.00 2016-10-01 05:31:52.410 275 11786.76 230.20 52517.38 88888.00 2016-10-01 05:31:52.910 275 11786.77 230.18 52517.39 88888.00 2016-10-01 05:31:53.410 275 11786.83 230.14 52517.35 88888.00 2016-10-01 05:31:53.910 275 11786.87 230.11 52517.37 88888.00 2016-10-01 05:31:54.410 275 11786.86 230.10 52517.36 88888.00 2016-10-01 05:31:54.910 275 11786.84 230.06 52517.33 88888.00 2016-10-01 05:31:55.410 275 11786.79 230.07 52517.32 88888.00 2016-10-01 05:31:55.910 275 11786.83 230.05 52517.37 88888.00 2016-10-01 05:31:56.410 275 11786.82 229.99 52517.39 88888.00 2016-10-01 05:31:56.910 275 11786.81 229.96 52517.34 88888.00 2016-10-01 05:31:57.410 275 11786.78 229.98 52517.33 88888.00 2016-10-01 05:31:57.910 275 11786.75 229.96 52517.33 88888.00 2016-10-01 05:31:58.410 275 11786.76 229.90 52517.28 88888.00 2016-10-01 05:31:58.910 275 11786.78 229.85 52517.26 88888.00 2016-10-01 05:31:59.410 275 11786.81 229.82 52517.23 88888.00 2016-10-01 05:31:59.910 275 11786.76 229.73 52517.25 88888.00 2016-10-01 05:32:00.410 275 11786.74 229.71 52517.25 88888.00 2016-10-01 05:32:00.910 275 11786.76 229.75 52517.25 88888.00 2016-10-01 05:32:01.410 275 11786.74 229.77 52517.26 88888.00 2016-10-01 05:32:01.910 275 11786.74 229.72 52517.24 88888.00 2016-10-01 05:32:02.410 275 11786.70 229.68 52517.23 88888.00 2016-10-01 05:32:02.910 275 11786.67 229.63 52517.23 88888.00 2016-10-01 05:32:03.410 275 11786.67 229.60 52517.25 88888.00 2016-10-01 05:32:03.910 275 11786.63 229.62 52517.24 88888.00 2016-10-01 05:32:04.410 275 11786.65 229.60 52517.21 88888.00 2016-10-01 05:32:04.910 275 11786.69 229.62 52517.21 88888.00 2016-10-01 05:32:05.410 275 11786.74 229.65 52517.20 88888.00 2016-10-01 05:32:05.910 275 11786.81 229.61 52517.24 88888.00 2016-10-01 05:32:06.410 275 11786.81 229.58 52517.20 88888.00 2016-10-01 05:32:06.910 275 11786.75 229.62 52517.20 88888.00 2016-10-01 05:32:07.410 275 11786.73 229.59 52517.23 88888.00 2016-10-01 05:32:07.910 275 11786.67 229.56 52517.26 88888.00 2016-10-01 05:32:08.410 275 11786.66 229.54 52517.27 88888.00 2016-10-01 05:32:08.910 275 11786.61 229.56 52517.30 88888.00 2016-10-01 05:32:09.410 275 11786.63 229.54 52517.34 88888.00 2016-10-01 05:32:09.910 275 11786.61 229.53 52517.32 88888.00 2016-10-01 05:32:10.410 275 11786.51 229.52 52517.33 88888.00 2016-10-01 05:32:10.910 275 11786.47 229.52 52517.38 88888.00 2016-10-01 05:32:11.410 275 11786.47 229.52 52517.39 88888.00 2016-10-01 05:32:11.910 275 11786.43 229.54 52517.37 88888.00 2016-10-01 05:32:12.410 275 11786.34 229.58 52517.36 88888.00 2016-10-01 05:32:12.910 275 11786.28 229.59 52517.36 88888.00 2016-10-01 05:32:13.410 275 11786.21 229.58 52517.33 88888.00 2016-10-01 05:32:13.910 275 11786.19 229.61 52517.33 88888.00 2016-10-01 05:32:14.410 275 11786.20 229.62 52517.35 88888.00 2016-10-01 05:32:14.910 275 11786.15 229.65 52517.41 88888.00 2016-10-01 05:32:15.410 275 11786.07 229.67 52517.52 88888.00 2016-10-01 05:32:15.910 275 11786.03 229.61 52517.52 88888.00 2016-10-01 05:32:16.410 275 11785.97 229.59 52517.49 88888.00 2016-10-01 05:32:16.910 275 11785.89 229.60 52517.47 88888.00 2016-10-01 05:32:17.410 275 11785.79 229.59 52517.44 88888.00 2016-10-01 05:32:17.910 275 11785.67 229.57 52517.46 88888.00 2016-10-01 05:32:18.410 275 11785.60 229.56 52517.47 88888.00 2016-10-01 05:32:18.910 275 11785.55 229.51 52517.47 88888.00 2016-10-01 05:32:19.410 275 11785.46 229.50 52517.39 88888.00 2016-10-01 05:32:19.910 275 11785.37 229.48 52517.39 88888.00 2016-10-01 05:32:20.410 275 11785.27 229.47 52517.42 88888.00 2016-10-01 05:32:20.910 275 11785.24 229.41 52517.41 88888.00 2016-10-01 05:32:21.410 275 11785.16 229.33 52517.38 88888.00 2016-10-01 05:32:21.910 275 11785.09 229.24 52517.33 88888.00 2016-10-01 05:32:22.410 275 11785.01 229.24 52517.32 88888.00 2016-10-01 05:32:22.910 275 11784.92 229.22 52517.33 88888.00 2016-10-01 05:32:23.410 275 11784.85 229.19 52517.29 88888.00 2016-10-01 05:32:23.910 275 11784.76 229.19 52517.24 88888.00 2016-10-01 05:32:24.410 275 11784.70 229.09 52517.19 88888.00 2016-10-01 05:32:24.910 275 11784.64 229.04 52517.16 88888.00 2016-10-01 05:32:25.410 275 11784.57 229.01 52517.14 88888.00 2016-10-01 05:32:25.910 275 11784.49 228.92 52517.11 88888.00 2016-10-01 05:32:26.410 275 11784.42 228.84 52517.08 88888.00 2016-10-01 05:32:26.910 275 11784.37 228.79 52517.07 88888.00 2016-10-01 05:32:27.410 275 11784.29 228.71 52517.03 88888.00 2016-10-01 05:32:27.910 275 11784.22 228.62 52516.97 88888.00 2016-10-01 05:32:28.410 275 11784.16 228.51 52516.91 88888.00 2016-10-01 05:32:28.910 275 11784.10 228.43 52516.84 88888.00 2016-10-01 05:32:29.410 275 11784.02 228.35 52516.76 88888.00 2016-10-01 05:32:29.910 275 11783.95 228.30 52516.71 88888.00 2016-10-01 05:32:30.410 275 11783.89 228.17 52516.66 88888.00 2016-10-01 05:32:30.910 275 11783.83 228.04 52516.61 88888.00 2016-10-01 05:32:31.410 275 11783.77 227.95 52516.55 88888.00 2016-10-01 05:32:31.910 275 11783.74 227.83 52516.48 88888.00 2016-10-01 05:32:32.410 275 11783.71 227.70 52516.40 88888.00 2016-10-01 05:32:32.910 275 11783.70 227.58 52516.35 88888.00 2016-10-01 05:32:33.410 275 11783.66 227.46 52516.28 88888.00 2016-10-01 05:32:33.910 275 11783.61 227.35 52516.21 88888.00 2016-10-01 05:32:34.410 275 11783.59 227.23 52516.14 88888.00 2016-10-01 05:32:34.910 275 11783.57 227.09 52516.06 88888.00 2016-10-01 05:32:35.410 275 11783.53 226.96 52516.00 88888.00 2016-10-01 05:32:35.910 275 11783.51 226.81 52515.95 88888.00 2016-10-01 05:32:36.410 275 11783.54 226.68 52515.93 88888.00 2016-10-01 05:32:36.910 275 11783.62 226.53 52515.86 88888.00 2016-10-01 05:32:37.410 275 11783.65 226.39 52515.79 88888.00 2016-10-01 05:32:37.910 275 11783.65 226.26 52515.70 88888.00 2016-10-01 05:32:38.411 275 11783.72 226.10 52515.66 88888.00 2016-10-01 05:32:38.911 275 11783.78 225.98 52515.61 88888.00 2016-10-01 05:32:39.411 275 11783.81 225.82 52515.58 88888.00 2016-10-01 05:32:39.911 275 11783.86 225.66 52515.56 88888.00 2016-10-01 05:32:40.411 275 11783.87 225.53 52515.52 88888.00 2016-10-01 05:32:40.911 275 11783.91 225.43 52515.51 88888.00 2016-10-01 05:32:41.411 275 11783.97 225.34 52515.50 88888.00 2016-10-01 05:32:41.911 275 11784.06 225.21 52515.48 88888.00 2016-10-01 05:32:42.411 275 11784.16 225.04 52515.49 88888.00 2016-10-01 05:32:42.911 275 11784.24 224.89 52515.48 88888.00 2016-10-01 05:32:43.411 275 11784.32 224.82 52515.45 88888.00 2016-10-01 05:32:43.911 275 11784.40 224.73 52515.44 88888.00 2016-10-01 05:32:44.411 275 11784.47 224.69 52515.48 88888.00 2016-10-01 05:32:44.911 275 11784.47 224.64 52515.50 88888.00 2016-10-01 05:32:45.411 275 11784.46 224.56 52515.51 88888.00 2016-10-01 05:32:45.911 275 11784.46 224.49 52515.56 88888.00 2016-10-01 05:32:46.411 275 11784.51 224.43 52515.57 88888.00 2016-10-01 05:32:46.911 275 11784.54 224.40 52515.60 88888.00 2016-10-01 05:32:47.411 275 11784.50 224.42 52515.65 88888.00 2016-10-01 05:32:47.911 275 11784.48 224.43 52515.73 88888.00 2016-10-01 05:32:48.411 275 11784.47 224.40 52515.76 88888.00 2016-10-01 05:32:48.911 275 11784.42 224.42 52515.80 88888.00 2016-10-01 05:32:49.411 275 11784.38 224.44 52515.87 88888.00 2016-10-01 05:32:49.911 275 11784.32 224.47 52515.89 88888.00 2016-10-01 05:32:50.411 275 11784.28 224.46 52515.96 88888.00 2016-10-01 05:32:50.911 275 11784.21 224.46 52515.98 88888.00 2016-10-01 05:32:51.411 275 11784.14 224.54 52516.09 88888.00 2016-10-01 05:32:51.911 275 11784.06 224.60 52516.19 88888.00 2016-10-01 05:32:52.411 275 11784.06 224.69 52516.22 88888.00 2016-10-01 05:32:52.911 275 11784.06 224.74 52516.23 88888.00 2016-10-01 05:32:53.411 275 11784.02 224.81 52516.31 88888.00 2016-10-01 05:32:53.911 275 11783.93 224.83 52516.39 88888.00 2016-10-01 05:32:54.411 275 11783.86 224.91 52516.44 88888.00 2016-10-01 05:32:54.911 275 11783.75 225.04 52516.54 88888.00 2016-10-01 05:32:55.411 275 11783.69 225.08 52516.63 88888.00 2016-10-01 05:32:55.911 275 11783.62 225.13 52516.73 88888.00 2016-10-01 05:32:56.411 275 11783.56 225.26 52516.80 88888.00 2016-10-01 05:32:56.911 275 11783.51 225.34 52516.83 88888.00 2016-10-01 05:32:57.411 275 11783.48 225.44 52516.88 88888.00 2016-10-01 05:32:57.911 275 11783.47 225.52 52516.90 88888.00 2016-10-01 05:32:58.411 275 11783.44 225.58 52516.89 88888.00 2016-10-01 05:32:58.911 275 11783.43 225.63 52516.92 88888.00 2016-10-01 05:32:59.411 275 11783.40 225.72 52516.97 88888.00 2016-10-01 05:32:59.911 275 11783.34 225.80 52516.99 88888.00 2016-10-01 05:33:00.411 275 11783.31 225.92 52516.99 88888.00 2016-10-01 05:33:00.911 275 11783.28 226.03 52516.95 88888.00 2016-10-01 05:33:01.411 275 11783.25 226.13 52516.91 88888.00 2016-10-01 05:33:01.911 275 11783.21 226.23 52517.00 88888.00 2016-10-01 05:33:02.411 275 11783.14 226.34 52517.03 88888.00 2016-10-01 05:33:02.911 275 11783.08 226.47 52517.03 88888.00 2016-10-01 05:33:03.411 275 11782.96 226.58 52517.08 88888.00 2016-10-01 05:33:03.911 275 11782.69 226.67 52517.24 88888.00 2016-10-01 05:33:04.411 275 11782.67 226.71 52517.18 88888.00 2016-10-01 05:33:04.911 275 11782.66 226.80 52517.14 88888.00 2016-10-01 05:33:05.411 275 11782.58 226.92 52517.15 88888.00 2016-10-01 05:33:05.911 275 11782.46 227.00 52517.17 88888.00 2016-10-01 05:33:06.411 275 11782.43 227.07 52517.10 88888.00 2016-10-01 05:33:06.911 275 11782.30 227.18 52517.09 88888.00 2016-10-01 05:33:07.411 275 11782.00 227.31 52517.26 88888.00 2016-10-01 05:33:07.911 275 11782.05 227.41 52517.10 88888.00 2016-10-01 05:33:08.411 275 11781.96 227.49 52517.14 88888.00 2016-10-01 05:33:08.911 275 11781.83 227.60 52517.18 88888.00 2016-10-01 05:33:09.411 275 11781.69 227.67 52517.18 88888.00 2016-10-01 05:33:09.911 275 11781.35 227.84 52517.34 88888.00 2016-10-01 05:33:10.411 275 11781.07 227.98 52517.47 88888.00 2016-10-01 05:33:10.911 275 11781.23 228.03 52517.23 88888.00 2016-10-01 05:33:11.411 275 11781.57 228.10 52516.89 88888.00 2016-10-01 05:33:11.911 275 11781.91 228.11 52516.50 88888.00 2016-10-01 05:33:12.411 275 11781.86 228.16 52516.46 88888.00 2016-10-01 05:33:12.911 275 11781.94 228.23 52516.33 88888.00 2016-10-01 05:33:13.411 275 11782.01 228.30 52516.22 88888.00 2016-10-01 05:33:13.911 275 11782.03 228.37 52516.12 88888.00 2016-10-01 05:33:14.411 275 11782.03 228.37 52516.04 88888.00 2016-10-01 05:33:14.911 275 11782.03 228.41 52516.01 88888.00 2016-10-01 05:33:15.411 275 11782.05 228.46 52516.00 88888.00 2016-10-01 05:33:15.911 275 11782.10 228.46 52515.94 88888.00 2016-10-01 05:33:16.411 275 11782.14 228.50 52515.86 88888.00 2016-10-01 05:33:16.911 275 11782.25 228.52 52515.77 88888.00 2016-10-01 05:33:17.411 275 11782.35 228.47 52515.70 88888.00 2016-10-01 05:33:17.911 275 11782.40 228.43 52515.62 88888.00 2016-10-01 05:33:18.411 275 11782.55 228.37 52515.51 88888.00 2016-10-01 05:33:18.911 275 11782.72 228.34 52515.39 88888.00 2016-10-01 05:33:19.411 275 11782.80 228.32 52515.29 88888.00 2016-10-01 05:33:19.911 275 11782.86 228.26 52515.22 88888.00 2016-10-01 05:33:20.411 275 11782.91 228.18 52515.20 88888.00 2016-10-01 05:33:20.911 275 11783.06 228.10 52515.15 88888.00 2016-10-01 05:33:21.411 275 11783.17 227.97 52515.03 88888.00 2016-10-01 05:33:21.911 275 11783.32 227.91 52514.94 88888.00 2016-10-01 05:33:22.411 275 11783.43 227.83 52514.87 88888.00 2016-10-01 05:33:22.911 275 11783.50 227.70 52514.80 88888.00 2016-10-01 05:33:23.411 275 11783.59 227.58 52514.78 88888.00 2016-10-01 05:33:23.911 275 11783.72 227.46 52514.73 88888.00 2016-10-01 05:33:24.411 275 11783.79 227.31 52514.69 88888.00 2016-10-01 05:33:24.911 275 11783.84 227.17 52514.68 88888.00 2016-10-01 05:33:25.411 275 11783.88 227.05 52514.61 88888.00 2016-10-01 05:33:25.911 275 11783.97 226.96 52514.54 88888.00 2016-10-01 05:33:26.411 275 11784.04 226.80 52514.47 88888.00 2016-10-01 05:33:26.911 275 11784.07 226.69 52514.45 88888.00 2016-10-01 05:33:27.411 275 11784.11 226.56 52514.39 88888.00 2016-10-01 05:33:27.911 275 11784.16 226.39 52514.35 88888.00 2016-10-01 05:33:28.411 275 11784.21 226.27 52514.32 88888.00 2016-10-01 05:33:28.911 275 11784.27 226.10 52514.27 88888.00 2016-10-01 05:33:29.411 275 11784.38 225.93 52514.17 88888.00 2016-10-01 05:33:29.911 275 11784.49 225.79 52514.15 88888.00 2016-10-01 05:33:30.411 275 11784.53 225.68 52514.15 88888.00 2016-10-01 05:33:30.911 275 11784.57 225.54 52514.09 88888.00 2016-10-01 05:33:31.411 275 11784.64 225.41 52514.07 88888.00 2016-10-01 05:33:31.911 275 11784.72 225.24 52514.03 88888.00 2016-10-01 05:33:32.411 275 11784.76 225.06 52514.01 88888.00 2016-10-01 05:33:32.911 275 11784.81 224.91 52513.97 88888.00 2016-10-01 05:33:33.411 275 11784.88 224.75 52513.97 88888.00 2016-10-01 05:33:33.911 275 11784.93 224.57 52513.97 88888.00 2016-10-01 05:33:34.411 275 11784.93 224.43 52513.97 88888.00 2016-10-01 05:33:34.911 275 11784.95 224.31 52513.99 88888.00 2016-10-01 05:33:35.411 275 11784.95 224.19 52513.99 88888.00 2016-10-01 05:33:35.911 275 11784.95 224.01 52513.97 88888.00 2016-10-01 05:33:36.411 275 11784.95 223.87 52514.00 88888.00 2016-10-01 05:33:36.911 275 11784.94 223.72 52514.08 88888.00 2016-10-01 05:33:37.411 275 11784.90 223.58 52514.09 88888.00 2016-10-01 05:33:37.911 275 11784.90 223.43 52514.10 88888.00 2016-10-01 05:33:38.411 275 11784.85 223.32 52514.15 88888.00 2016-10-01 05:33:38.911 275 11784.82 223.17 52514.18 88888.00 2016-10-01 05:33:39.411 275 11784.79 223.03 52514.21 88888.00 2016-10-01 05:33:39.911 275 11784.71 222.91 52514.21 88888.00 2016-10-01 05:33:40.411 275 11784.64 222.78 52514.24 88888.00 2016-10-01 05:33:40.911 275 11784.58 222.68 52514.29 88888.00 2016-10-01 05:33:41.411 275 11784.49 222.59 52514.35 88888.00 2016-10-01 05:33:41.911 275 11784.42 222.52 52514.36 88888.00 2016-10-01 05:33:42.411 275 11784.33 222.43 52514.41 88888.00 2016-10-01 05:33:42.911 275 11784.20 222.33 52514.48 88888.00 2016-10-01 05:33:43.411 275 11784.07 222.25 52514.52 88888.00 2016-10-01 05:33:43.911 275 11784.01 222.20 52514.59 88888.00 2016-10-01 05:33:44.411 275 11783.93 222.15 52514.65 88888.00 2016-10-01 05:33:44.911 275 11783.80 222.12 52514.72 88888.00 2016-10-01 05:33:45.411 275 11783.67 222.05 52514.76 88888.00 2016-10-01 05:33:45.911 275 11783.56 222.05 52514.79 88888.00 2016-10-01 05:33:46.411 275 11783.35 222.05 52514.87 88888.00 2016-10-01 05:33:46.911 275 11783.24 222.03 52514.95 88888.00 2016-10-01 05:33:47.411 275 11783.14 221.98 52514.99 88888.00 2016-10-01 05:33:47.911 275 11783.01 221.97 52515.05 88888.00 2016-10-01 05:33:48.411 275 11782.88 221.97 52515.10 88888.00 2016-10-01 05:33:48.911 275 11782.75 221.96 52515.17 88888.00 2016-10-01 05:33:49.411 275 11782.63 222.01 52515.17 88888.00 2016-10-01 05:33:49.911 275 11782.47 222.03 52515.22 88888.00 2016-10-01 05:33:50.411 275 11782.33 222.03 52515.23 88888.00 2016-10-01 05:33:50.911 275 11782.14 222.04 52515.26 88888.00 2016-10-01 05:33:51.411 275 11782.00 222.08 52515.35 88888.00 2016-10-01 05:33:51.911 275 11781.88 222.20 52515.35 88888.00 2016-10-01 05:33:52.411 275 11781.78 222.24 52515.38 88888.00 2016-10-01 05:33:52.911 275 11781.64 222.34 52515.44 88888.00 2016-10-01 05:33:53.411 275 11781.47 222.37 52515.49 88888.00 2016-10-01 05:33:53.911 275 11781.39 222.48 52515.49 88888.00 2016-10-01 05:33:54.411 275 11781.26 222.54 52515.52 88888.00 2016-10-01 05:33:54.911 275 11781.16 222.61 52515.56 88888.00 2016-10-01 05:33:55.411 275 11781.03 222.70 52515.58 88888.00 2016-10-01 05:33:55.911 275 11780.89 222.79 52515.60 88888.00 2016-10-01 05:33:56.411 275 11780.77 222.89 52515.65 88888.00 2016-10-01 05:33:56.911 275 11780.64 222.99 52515.67 88888.00 2016-10-01 05:33:57.411 275 11780.50 223.08 52515.67 88888.00 2016-10-01 05:33:57.911 275 11780.44 223.13 52515.68 88888.00 2016-10-01 05:33:58.411 275 11780.41 223.21 52515.68 88888.00 2016-10-01 05:33:58.911 275 11780.32 223.30 52515.66 88888.00 2016-10-01 05:33:59.411 275 11780.23 223.40 52515.65 88888.00 2016-10-01 05:33:59.911 275 11780.17 223.48 52515.64 88888.00 2016-10-01 05:34:00.411 275 11780.06 223.55 52515.62 88888.00 2016-10-01 05:34:00.911 275 11780.02 223.67 52515.67 88888.00 2016-10-01 05:34:01.411 275 11779.99 223.80 52515.69 88888.00 2016-10-01 05:34:01.911 275 11779.90 223.86 52515.62 88888.00 2016-10-01 05:34:02.411 275 11779.88 223.94 52515.56 88888.00 2016-10-01 05:34:02.911 275 11779.90 224.01 52515.54 88888.00 2016-10-01 05:34:03.411 275 11779.88 224.14 52515.53 88888.00 2016-10-01 05:34:03.911 275 11779.88 224.23 52515.51 88888.00 2016-10-01 05:34:04.411 275 11779.82 224.27 52515.48 88888.00 2016-10-01 05:34:04.911 275 11779.76 224.38 52515.50 88888.00 2016-10-01 05:34:05.411 275 11779.79 224.47 52515.47 88888.00 2016-10-01 05:34:05.911 275 11779.82 224.58 52515.44 88888.00 2016-10-01 05:34:06.411 275 11779.82 224.66 52515.40 88888.00 2016-10-01 05:34:06.911 275 11779.84 224.71 52515.38 88888.00 2016-10-01 05:34:07.411 275 11779.86 224.76 52515.34 88888.00 2016-10-01 05:34:07.911 275 11779.91 224.88 52515.31 88888.00 2016-10-01 05:34:08.411 275 11779.91 224.94 52515.34 88888.00 2016-10-01 05:34:08.911 275 11779.91 225.02 52515.34 88888.00 2016-10-01 05:34:09.411 275 11779.95 225.11 52515.32 88888.00 2016-10-01 05:34:09.911 275 11779.99 225.17 52515.27 88888.00 2016-10-01 05:34:10.411 275 11780.07 225.20 52515.18 88888.00 2016-10-01 05:34:10.911 275 11780.11 225.25 52515.17 88888.00 2016-10-01 05:34:11.411 275 11780.18 225.29 52515.13 88888.00 2016-10-01 05:34:11.911 275 11780.32 225.34 52515.03 88888.00 2016-10-01 05:34:12.411 275 11780.40 225.37 52515.04 88888.00 2016-10-01 05:34:12.911 275 11780.46 225.36 52515.05 88888.00 2016-10-01 05:34:13.411 275 11780.54 225.35 52515.03 88888.00 2016-10-01 05:34:13.911 275 11780.64 225.35 52514.92 88888.00 2016-10-01 05:34:14.411 275 11780.72 225.34 52514.86 88888.00 2016-10-01 05:34:14.911 275 11780.82 225.33 52514.81 88888.00 2016-10-01 05:34:15.411 275 11780.89 225.33 52514.79 88888.00 2016-10-01 05:34:15.911 275 11780.95 225.30 52514.74 88888.00 2016-10-01 05:34:16.411 275 11781.05 225.29 52514.70 88888.00 2016-10-01 05:34:16.911 275 11781.06 225.30 52514.74 88888.00 2016-10-01 05:34:17.411 275 11781.15 225.26 52514.71 88888.00 2016-10-01 05:34:17.911 275 11781.23 225.21 52514.68 88888.00 2016-10-01 05:34:18.411 275 11781.31 225.16 52514.66 88888.00 2016-10-01 05:34:18.911 275 11781.39 225.12 52514.62 88888.00 2016-10-01 05:34:19.411 275 11781.52 225.11 52514.53 88888.00 2016-10-01 05:34:19.911 275 11781.67 225.06 52514.46 88888.00 2016-10-01 05:34:20.411 275 11781.78 224.96 52514.41 88888.00 2016-10-01 05:34:20.911 275 11781.95 224.82 52514.33 88888.00 2016-10-01 05:34:21.411 275 11782.07 224.72 52514.29 88888.00 2016-10-01 05:34:21.911 275 11782.05 224.65 52514.33 88888.00 2016-10-01 05:34:22.411 275 11782.19 224.54 52514.28 88888.00 2016-10-01 05:34:22.911 275 11782.35 224.45 52514.21 88888.00 2016-10-01 05:34:23.411 275 11782.44 224.33 52514.18 88888.00 2016-10-01 05:34:23.911 275 11782.44 224.24 52514.24 88888.00 2016-10-01 05:34:24.411 275 11782.56 224.11 52514.19 88888.00 2016-10-01 05:34:24.911 275 11782.60 224.01 52514.21 88888.00 2016-10-01 05:34:25.411 275 11782.64 223.88 52514.21 88888.00 2016-10-01 05:34:25.911 275 11782.65 223.75 52514.20 88888.00 2016-10-01 05:34:26.411 275 11782.64 223.63 52514.21 88888.00 2016-10-01 05:34:26.911 275 11782.79 223.50 52514.07 88888.00 2016-10-01 05:34:27.411 275 11782.95 223.34 52513.92 88888.00 2016-10-01 05:34:27.911 275 11782.88 223.24 52513.99 88888.00 2016-10-01 05:34:28.411 275 11782.89 223.14 52514.03 88888.00 2016-10-01 05:34:28.911 275 11782.99 223.01 52513.93 88888.00 2016-10-01 05:34:29.411 275 11783.04 222.84 52513.89 88888.00 2016-10-01 05:34:29.911 275 11783.04 222.66 52513.86 88888.00 2016-10-01 05:34:30.411 275 11783.02 222.52 52513.86 88888.00 2016-10-01 05:34:30.911 275 11783.01 222.41 52513.89 88888.00 2016-10-01 05:34:31.411 275 11782.98 222.26 52513.86 88888.00 2016-10-01 05:34:31.911 275 11782.95 222.15 52513.88 88888.00 2016-10-01 05:34:32.411 275 11782.96 222.02 52513.90 88888.00 2016-10-01 05:34:32.911 275 11782.99 221.87 52513.91 88888.00 2016-10-01 05:34:33.411 275 11782.98 221.73 52513.91 88888.00 2016-10-01 05:34:33.911 275 11782.99 221.58 52513.91 88888.00 2016-10-01 05:34:34.411 275 11782.98 221.45 52513.91 88888.00 2016-10-01 05:34:34.911 275 11783.04 221.35 52513.92 88888.00 2016-10-01 05:34:35.411 275 11783.01 221.22 52513.93 88888.00 2016-10-01 05:34:35.911 275 11782.96 221.09 52513.94 88888.00 2016-10-01 05:34:36.411 275 11782.93 220.96 52513.94 88888.00 2016-10-01 05:34:36.911 275 11782.89 220.87 52514.00 88888.00 2016-10-01 05:34:37.411 275 11782.87 220.75 52514.02 88888.00 2016-10-01 05:34:37.911 275 11782.81 220.61 52514.06 88888.00 2016-10-01 05:34:38.411 275 11782.74 220.47 52514.11 88888.00 2016-10-01 05:34:38.911 275 11782.69 220.39 52514.12 88888.00 2016-10-01 05:34:39.411 275 11782.66 220.30 52514.13 88888.00 2016-10-01 05:34:39.911 275 11782.55 220.18 52514.18 88888.00 2016-10-01 05:34:40.411 275 11782.45 220.11 52514.21 88888.00 2016-10-01 05:34:40.911 275 11782.39 220.03 52514.27 88888.00 2016-10-01 05:34:41.411 275 11782.31 219.99 52514.35 88888.00 2016-10-01 05:34:41.911 275 11782.26 219.94 52514.38 88888.00 2016-10-01 05:34:42.411 275 11782.16 219.84 52514.43 88888.00 2016-10-01 05:34:42.911 275 11782.07 219.81 52514.46 88888.00 2016-10-01 05:34:43.411 275 11781.96 219.79 52514.48 88888.00 2016-10-01 05:34:43.911 275 11781.84 219.75 52514.53 88888.00 2016-10-01 05:34:44.411 275 11781.77 219.72 52514.59 88888.00 2016-10-01 05:34:44.911 275 11781.67 219.73 52514.63 88888.00 2016-10-01 05:34:45.411 275 11781.55 219.68 52514.68 88888.00 2016-10-01 05:34:45.911 275 11781.41 219.65 52514.69 88888.00 2016-10-01 05:34:46.411 275 11781.29 219.70 52514.70 88888.00 2016-10-01 05:34:46.911 275 11781.17 219.70 52514.77 88888.00 2016-10-01 05:34:47.411 275 11781.06 219.73 52514.85 88888.00 2016-10-01 05:34:47.911 275 11780.98 219.74 52514.86 88888.00 2016-10-01 05:34:48.411 275 11780.82 219.80 52514.86 88888.00 2016-10-01 05:34:48.911 275 11780.71 219.83 52514.91 88888.00 2016-10-01 05:34:49.411 275 11780.55 219.89 52514.97 88888.00 2016-10-01 05:34:49.911 275 11780.43 219.93 52514.99 88888.00 2016-10-01 05:34:50.411 275 11780.29 219.96 52515.06 88888.00 2016-10-01 05:34:50.911 275 11780.19 220.01 52515.10 88888.00 2016-10-01 05:34:51.411 275 11780.12 220.07 52515.14 88888.00 2016-10-01 05:34:51.911 275 11780.06 220.09 52515.14 88888.00 2016-10-01 05:34:52.411 275 11780.00 220.13 52515.17 88888.00 2016-10-01 05:34:52.911 275 11779.93 220.18 52515.21 88888.00 2016-10-01 05:34:53.411 275 11779.82 220.23 52515.25 88888.00 2016-10-01 05:34:53.911 275 11779.71 220.30 52515.29 88888.00 2016-10-01 05:34:54.411 275 11779.70 220.32 52515.30 88888.00 2016-10-01 05:34:54.911 275 11779.65 220.38 52515.27 88888.00 2016-10-01 05:34:55.411 275 11779.62 220.46 52515.26 88888.00 2016-10-01 05:34:55.911 275 11779.62 220.55 52515.27 88888.00 2016-10-01 05:34:56.411 275 11779.60 220.60 52515.27 88888.00 2016-10-01 05:34:56.911 275 11779.59 220.65 52515.24 88888.00 2016-10-01 05:34:57.411 275 11779.59 220.72 52515.25 88888.00 2016-10-01 05:34:57.911 275 11779.54 220.81 52515.25 88888.00 2016-10-01 05:34:58.411 275 11779.55 220.90 52515.25 88888.00 2016-10-01 05:34:58.911 275 11779.56 220.99 52515.23 88888.00 2016-10-01 05:34:59.411 275 11779.48 221.07 52515.22 88888.00 2016-10-01 05:34:59.911 275 11779.47 221.15 52515.21 88888.00 2016-10-01 05:35:00.411 275 11779.50 221.17 52515.17 88888.00 2016-10-01 05:35:00.911 275 11779.51 221.20 52515.14 88888.00 2016-10-01 05:35:01.411 275 11779.51 221.25 52515.15 88888.00 2016-10-01 05:35:01.911 275 11779.48 221.34 52515.16 88888.00 2016-10-01 05:35:02.411 275 11779.46 221.42 52515.16 88888.00 2016-10-01 05:35:02.911 275 11779.45 221.53 52515.09 88888.00 2016-10-01 05:35:03.411 275 11779.50 221.55 52515.07 88888.00 2016-10-01 05:35:03.911 275 11779.56 221.57 52515.06 88888.00 2016-10-01 05:35:04.411 275 11779.55 221.64 52514.99 88888.00 2016-10-01 05:35:04.911 275 11779.53 221.73 52514.97 88888.00 2016-10-01 05:35:05.411 275 11779.56 221.79 52514.94 88888.00 2016-10-01 05:35:05.911 275 11779.59 221.87 52514.94 88888.00 2016-10-01 05:35:06.411 275 11779.59 221.94 52514.94 88888.00 2016-10-01 05:35:06.911 275 11779.62 222.01 52514.91 88888.00 2016-10-01 05:35:07.411 275 11779.66 222.08 52514.86 88888.00 2016-10-01 05:35:07.911 275 11779.64 222.14 52514.86 88888.00 2016-10-01 05:35:08.411 275 11779.65 222.19 52514.88 88888.00 2016-10-01 05:35:08.911 275 11779.63 222.25 52514.90 88888.00 2016-10-01 05:35:09.411 275 11779.65 222.29 52514.85 88888.00 2016-10-01 05:35:09.911 275 11779.71 222.33 52514.80 88888.00 2016-10-01 05:35:10.411 275 11779.77 222.35 52514.69 88888.00 2016-10-01 05:35:10.911 275 11779.81 222.39 52514.61 88888.00 2016-10-01 05:35:11.411 275 11779.88 222.41 52514.59 88888.00 2016-10-01 05:35:11.911 275 11779.91 222.42 52514.55 88888.00 2016-10-01 05:35:12.411 275 11779.99 222.43 52514.51 88888.00 2016-10-01 05:35:12.911 275 11780.03 222.43 52514.52 88888.00 2016-10-01 05:35:13.411 275 11780.08 222.44 52514.46 88888.00 2016-10-01 05:35:13.911 275 11780.12 222.45 52514.41 88888.00 2016-10-01 05:35:14.411 275 11780.19 222.46 52514.39 88888.00 2016-10-01 05:35:14.911 275 11780.27 222.48 52514.34 88888.00 2016-10-01 05:35:15.411 275 11780.43 222.45 52514.26 88888.00 2016-10-01 05:35:15.911 275 11780.55 222.40 52514.23 88888.00 2016-10-01 05:35:16.411 275 11780.69 222.39 52514.17 88888.00 2016-10-01 05:35:16.911 275 11780.80 222.39 52514.11 88888.00 2016-10-01 05:35:17.411 275 11780.91 222.32 52514.07 88888.00 2016-10-01 05:35:17.911 275 11781.00 222.25 52513.99 88888.00 2016-10-01 05:35:18.412 275 11781.07 222.17 52513.93 88888.00 2016-10-01 05:35:18.912 275 11781.15 222.10 52513.93 88888.00 2016-10-01 05:35:19.412 275 11781.29 221.98 52513.88 88888.00 2016-10-01 05:35:19.912 275 11781.33 221.92 52513.80 88888.00 2016-10-01 05:35:20.412 275 11781.38 221.81 52513.80 88888.00 2016-10-01 05:35:20.912 275 11781.43 221.76 52513.79 88888.00 2016-10-01 05:35:21.412 275 11781.57 221.69 52513.73 88888.00 2016-10-01 05:35:21.912 275 11781.70 221.63 52513.66 88888.00 2016-10-01 05:35:22.412 275 11781.79 221.55 52513.60 88888.00 2016-10-01 05:35:22.912 275 11781.85 221.48 52513.58 88888.00 2016-10-01 05:35:23.412 275 11781.90 221.40 52513.59 88888.00 2016-10-01 05:35:23.912 275 11781.93 221.33 52513.55 88888.00 2016-10-01 05:35:24.412 275 11781.98 221.24 52513.49 88888.00 2016-10-01 05:35:24.912 275 11782.01 221.18 52513.49 88888.00 2016-10-01 05:35:25.412 275 11782.05 221.10 52513.49 88888.00 2016-10-01 05:35:25.912 275 11782.11 221.06 52513.49 88888.00 2016-10-01 05:35:26.412 275 11782.08 221.00 52513.55 88888.00 2016-10-01 05:35:26.912 275 11781.94 221.00 52513.67 88888.00 2016-10-01 05:35:27.412 275 11781.93 220.93 52513.71 88888.00 2016-10-01 05:35:27.912 275 11781.88 220.88 52513.74 88888.00 2016-10-01 05:35:28.412 275 11781.96 220.86 52513.67 88888.00 2016-10-01 05:35:28.912 275 11782.07 220.78 52513.59 88888.00 2016-10-01 05:35:29.412 275 11782.09 220.71 52513.57 88888.00 2016-10-01 05:35:29.912 275 11782.13 220.66 52513.55 88888.00 2016-10-01 05:35:30.412 275 11782.18 220.57 52513.57 88888.00 2016-10-01 05:35:30.912 275 11782.11 220.53 52513.64 88888.00 2016-10-01 05:35:31.412 275 11782.03 220.51 52513.69 88888.00 2016-10-01 05:35:31.912 275 11782.09 220.42 52513.67 88888.00 2016-10-01 05:35:32.412 275 11782.14 220.31 52513.60 88888.00 2016-10-01 05:35:32.912 275 11782.20 220.24 52513.59 88888.00 2016-10-01 05:35:33.412 275 11782.20 220.19 52513.64 88888.00 2016-10-01 05:35:33.912 275 11782.09 220.18 52513.71 88888.00 2016-10-01 05:35:34.412 275 11781.96 220.11 52513.80 88888.00 2016-10-01 05:35:34.912 275 11782.02 220.04 52513.79 88888.00 2016-10-01 05:35:35.412 275 11782.03 219.99 52513.77 88888.00 2016-10-01 05:35:35.912 275 11782.00 219.93 52513.82 88888.00 2016-10-01 05:35:36.412 275 11781.94 219.85 52513.90 88888.00 2016-10-01 05:35:36.912 275 11781.93 219.84 52513.94 88888.00 2016-10-01 05:35:37.412 275 11781.86 219.80 52513.98 88888.00 2016-10-01 05:35:37.912 275 11781.83 219.77 52513.97 88888.00 2016-10-01 05:35:38.412 275 11781.78 219.73 52514.03 88888.00 2016-10-01 05:35:38.912 275 11781.74 219.72 52514.08 88888.00 2016-10-01 05:35:39.412 275 11781.75 219.65 52514.09 88888.00 2016-10-01 05:35:39.912 275 11781.72 219.60 52514.15 88888.00 2016-10-01 05:35:40.412 275 11781.63 219.61 52514.17 88888.00 2016-10-01 05:35:40.912 275 11781.55 219.59 52514.15 88888.00 2016-10-01 05:35:41.412 275 11781.47 219.53 52514.15 88888.00 2016-10-01 05:35:41.912 275 11781.44 219.52 52514.17 88888.00 2016-10-01 05:35:42.412 275 11781.40 219.52 52514.20 88888.00 2016-10-01 05:35:42.912 275 11781.30 219.48 52514.27 88888.00 2016-10-01 05:35:43.412 275 11781.20 219.53 52514.35 88888.00 2016-10-01 05:35:43.912 275 11781.13 219.56 52514.39 88888.00 2016-10-01 05:35:44.412 275 11781.04 219.56 52514.45 88888.00 2016-10-01 05:35:44.912 275 11780.91 219.56 52514.52 88888.00 2016-10-01 05:35:45.412 275 11780.89 219.55 52514.55 88888.00 2016-10-01 05:35:45.912 275 11780.95 219.56 52514.51 88888.00 2016-10-01 05:35:46.412 275 11780.96 219.60 52514.47 88888.00 2016-10-01 05:35:46.912 275 11780.80 219.60 52514.52 88888.00 2016-10-01 05:35:47.412 275 11780.58 219.64 52514.60 88888.00 2016-10-01 05:35:47.912 275 11780.52 219.69 52514.68 88888.00 2016-10-01 05:35:48.412 275 11780.46 219.71 52514.72 88888.00 2016-10-01 05:35:48.912 275 11780.53 219.69 52514.66 88888.00 2016-10-01 05:35:49.412 275 11780.54 219.74 52514.65 88888.00 2016-10-01 05:35:49.912 275 11780.51 219.82 52514.65 88888.00 2016-10-01 05:35:50.412 275 11780.41 219.91 52514.71 88888.00 2016-10-01 05:35:50.912 275 11780.25 220.00 52514.85 88888.00 2016-10-01 05:35:51.412 275 11780.24 220.02 52514.87 88888.00 2016-10-01 05:35:51.912 275 11780.23 220.01 52514.87 88888.00 2016-10-01 05:35:52.412 275 11780.23 220.08 52514.85 88888.00 2016-10-01 05:35:52.912 275 11780.21 220.11 52514.87 88888.00 2016-10-01 05:35:53.412 275 11780.14 220.16 52514.87 88888.00 2016-10-01 05:35:53.912 275 11780.08 220.19 52514.86 88888.00 2016-10-01 05:35:54.412 275 11780.08 220.28 52514.90 88888.00 2016-10-01 05:35:54.912 275 11780.07 220.31 52514.94 88888.00 2016-10-01 05:35:55.412 275 11780.02 220.35 52514.98 88888.00 2016-10-01 05:35:55.912 275 11780.00 220.43 52514.99 88888.00 2016-10-01 05:35:56.412 275 11779.99 220.51 52514.99 88888.00 2016-10-01 05:35:56.912 275 11779.97 220.53 52514.99 88888.00 2016-10-01 05:35:57.412 275 11779.95 220.58 52515.00 88888.00 2016-10-01 05:35:57.912 275 11779.98 220.62 52514.97 88888.00 2016-10-01 05:35:58.412 275 11779.98 220.64 52514.95 88888.00 2016-10-01 05:35:58.912 275 11779.95 220.66 52514.96 88888.00 2016-10-01 05:35:59.412 275 11779.93 220.70 52514.96 88888.00 2016-10-01 05:35:59.912 275 11779.94 220.75 52514.98 88888.00 2016-10-01 05:36:00.412 275 11779.95 220.77 52514.92 88888.00 2016-10-01 05:36:00.912 275 11779.98 220.77 52514.91 88888.00 2016-10-01 05:36:01.412 275 11780.02 220.84 52514.90 88888.00 2016-10-01 05:36:01.912 275 11780.09 220.86 52514.87 88888.00 2016-10-01 05:36:02.412 275 11780.12 220.90 52514.86 88888.00 2016-10-01 05:36:02.912 275 11780.17 220.96 52514.85 88888.00 2016-10-01 05:36:03.412 275 11780.20 221.01 52514.82 88888.00 2016-10-01 05:36:03.912 275 11780.19 221.09 52514.83 88888.00 2016-10-01 05:36:04.412 275 11780.19 221.11 52514.82 88888.00 2016-10-01 05:36:04.912 275 11780.23 221.13 52514.85 88888.00 2016-10-01 05:36:05.412 275 11780.17 221.15 52514.88 88888.00 2016-10-01 05:36:05.912 275 11780.21 221.15 52514.92 88888.00 2016-10-01 05:36:06.412 275 11780.27 221.19 52514.97 88888.00 2016-10-01 05:36:06.912 275 11780.29 221.22 52514.94 88888.00 2016-10-01 05:36:07.412 275 11780.35 221.24 52514.92 88888.00 2016-10-01 05:36:07.912 275 11780.38 221.29 52514.88 88888.00 2016-10-01 05:36:08.412 275 11780.46 221.36 52514.83 88888.00 2016-10-01 05:36:08.912 275 11780.53 221.33 52514.79 88888.00 2016-10-01 05:36:09.412 275 11780.60 221.30 52514.79 88888.00 2016-10-01 05:36:09.912 275 11780.67 221.33 52514.80 88888.00 2016-10-01 05:36:10.412 275 11780.73 221.36 52514.76 88888.00 2016-10-01 05:36:10.912 275 11780.79 221.38 52514.73 88888.00 2016-10-01 05:36:11.412 275 11780.80 221.37 52514.70 88888.00 2016-10-01 05:36:11.912 275 11780.82 221.39 52514.70 88888.00 2016-10-01 05:36:12.412 275 11780.87 221.35 52514.71 88888.00 2016-10-01 05:36:12.912 275 11780.90 221.37 52514.71 88888.00 2016-10-01 05:36:13.412 275 11781.00 221.38 52514.72 88888.00 2016-10-01 05:36:13.912 275 11781.07 221.37 52514.71 88888.00 2016-10-01 05:36:14.412 275 11781.12 221.38 52514.66 88888.00 2016-10-01 05:36:14.912 275 11781.14 221.42 52514.63 88888.00 2016-10-01 05:36:15.412 275 11781.21 221.37 52514.60 88888.00 2016-10-01 05:36:15.912 275 11781.28 221.35 52514.57 88888.00 2016-10-01 05:36:16.412 275 11781.30 221.32 52514.52 88888.00 2016-10-01 05:36:16.912 275 11781.35 221.30 52514.48 88888.00 2016-10-01 05:36:17.412 275 11781.39 221.29 52514.45 88888.00 2016-10-01 05:36:17.912 275 11781.47 221.25 52514.44 88888.00 2016-10-01 05:36:18.412 275 11781.56 221.20 52514.41 88888.00 2016-10-01 05:36:18.912 275 11781.60 221.18 52514.37 88888.00 2016-10-01 05:36:19.412 275 11781.65 221.14 52514.35 88888.00 2016-10-01 05:36:19.912 275 11781.61 221.11 52514.33 88888.00 2016-10-01 05:36:20.412 275 11781.63 221.08 52514.33 88888.00 2016-10-01 05:36:20.912 275 11781.64 221.01 52514.32 88888.00 2016-10-01 05:36:21.412 275 11781.69 220.98 52514.29 88888.00 2016-10-01 05:36:21.912 275 11781.75 220.95 52514.26 88888.00 2016-10-01 05:36:22.412 275 11781.73 220.93 52514.27 88888.00 2016-10-01 05:36:22.912 275 11781.58 220.93 52514.44 88888.00 2016-10-01 05:36:23.412 275 11781.63 220.87 52514.42 88888.00 2016-10-01 05:36:23.912 275 11781.69 220.81 52514.35 88888.00 2016-10-01 05:36:24.412 275 11781.69 220.77 52514.34 88888.00 2016-10-01 05:36:24.912 275 11781.67 220.74 52514.32 88888.00 2016-10-01 05:36:25.412 275 11781.65 220.71 52514.36 88888.00 2016-10-01 05:36:25.912 275 11781.65 220.68 52514.36 88888.00 2016-10-01 05:36:26.412 275 11781.64 220.68 52514.33 88888.00 2016-10-01 05:36:26.912 275 11781.59 220.64 52514.35 88888.00 2016-10-01 05:36:27.412 275 11781.58 220.58 52514.36 88888.00 2016-10-01 05:36:27.912 275 11781.52 220.52 52514.38 88888.00 2016-10-01 05:36:28.412 275 11781.50 220.45 52514.32 88888.00 2016-10-01 05:36:28.912 275 11781.47 220.37 52514.35 88888.00 2016-10-01 05:36:29.412 275 11781.38 220.31 52514.42 88888.00 2016-10-01 05:36:29.912 275 11781.40 220.28 52514.37 88888.00 2016-10-01 05:36:30.412 275 11781.42 220.26 52514.32 88888.00 2016-10-01 05:36:30.912 275 11781.47 220.17 52514.24 88888.00 2016-10-01 05:36:31.412 275 11781.49 220.14 52514.24 88888.00 2016-10-01 05:36:31.912 275 11781.46 220.12 52514.21 88888.00 2016-10-01 05:36:32.412 275 11781.24 220.09 52514.30 88888.00 2016-10-01 05:36:32.912 275 11781.13 220.06 52514.35 88888.00 2016-10-01 05:36:33.412 275 11781.04 220.02 52514.37 88888.00 2016-10-01 05:36:33.912 275 11781.03 219.97 52514.39 88888.00 2016-10-01 05:36:34.412 275 11781.21 219.87 52514.25 88888.00 2016-10-01 05:36:34.912 275 11781.24 219.82 52514.19 88888.00 2016-10-01 05:36:35.412 275 11781.23 219.79 52514.20 88888.00 2016-10-01 05:36:35.912 275 11781.25 219.69 52514.18 88888.00 2016-10-01 05:36:36.412 275 11781.22 219.63 52514.15 88888.00 2016-10-01 05:36:36.912 275 11781.21 219.61 52514.12 88888.00 2016-10-01 05:36:37.412 275 11781.17 219.61 52514.13 88888.00 2016-10-01 05:36:37.912 275 11781.14 219.55 52514.13 88888.00 2016-10-01 05:36:38.412 275 11781.11 219.52 52514.12 88888.00 2016-10-01 05:36:38.912 275 11781.08 219.48 52514.11 88888.00 2016-10-01 05:36:39.412 275 11781.03 219.44 52514.13 88888.00 2016-10-01 05:36:39.912 275 11780.97 219.45 52514.17 88888.00 2016-10-01 05:36:40.412 275 11780.90 219.45 52514.16 88888.00 2016-10-01 05:36:40.912 275 11780.87 219.42 52514.18 88888.00 2016-10-01 05:36:41.412 275 11780.82 219.41 52514.19 88888.00 2016-10-01 05:36:41.912 275 11780.78 219.36 52514.18 88888.00 2016-10-01 05:36:42.412 275 11780.76 219.34 52514.19 88888.00 2016-10-01 05:36:42.912 275 11780.71 219.36 52514.23 88888.00 2016-10-01 05:36:43.412 275 11780.67 219.35 52514.24 88888.00 2016-10-01 05:36:43.912 275 11780.61 219.36 52514.24 88888.00 2016-10-01 05:36:44.412 275 11780.54 219.39 52514.21 88888.00 2016-10-01 05:36:44.912 275 11780.51 219.35 52514.21 88888.00 2016-10-01 05:36:45.412 275 11780.49 219.31 52514.20 88888.00 2016-10-01 05:36:45.912 275 11780.46 219.29 52514.21 88888.00 2016-10-01 05:36:46.412 275 11780.41 219.29 52514.26 88888.00 2016-10-01 05:36:46.912 275 11780.35 219.34 52514.28 88888.00 2016-10-01 05:36:47.412 275 11780.30 219.34 52514.35 88888.00 2016-10-01 05:36:47.912 275 11780.27 219.34 52514.39 88888.00 2016-10-01 05:36:48.412 275 11780.24 219.33 52514.37 88888.00 2016-10-01 05:36:48.912 275 11780.23 219.34 52514.35 88888.00 2016-10-01 05:36:49.412 275 11780.25 219.36 52514.36 88888.00 2016-10-01 05:36:49.912 275 11780.23 219.39 52514.37 88888.00 2016-10-01 05:36:50.412 275 11780.19 219.39 52514.36 88888.00 2016-10-01 05:36:50.912 275 11780.18 219.39 52514.33 88888.00 2016-10-01 05:36:51.412 275 11780.17 219.39 52514.32 88888.00 2016-10-01 05:36:51.912 275 11780.16 219.42 52514.34 88888.00 2016-10-01 05:36:52.412 275 11780.11 219.46 52514.41 88888.00 2016-10-01 05:36:52.912 275 11780.09 219.44 52514.36 88888.00 2016-10-01 05:36:53.412 275 11780.08 219.45 52514.33 88888.00 2016-10-01 05:36:53.912 275 11780.02 219.46 52514.38 88888.00 2016-10-01 05:36:54.412 275 11779.98 219.50 52514.41 88888.00 2016-10-01 05:36:54.912 275 11779.93 219.50 52514.37 88888.00 2016-10-01 05:36:55.412 275 11779.93 219.52 52514.41 88888.00 2016-10-01 05:36:55.912 275 11779.94 219.55 52514.45 88888.00 2016-10-01 05:36:56.412 275 11779.91 219.56 52514.48 88888.00 2016-10-01 05:36:56.912 275 11779.86 219.59 52514.45 88888.00 2016-10-01 05:36:57.412 275 11779.86 219.65 52514.44 88888.00 2016-10-01 05:36:57.912 275 11779.83 219.70 52514.44 88888.00 2016-10-01 05:36:58.412 275 11779.80 219.71 52514.45 88888.00 2016-10-01 05:36:58.912 275 11779.76 219.70 52514.46 88888.00 2016-10-01 05:36:59.412 275 11779.76 219.72 52514.41 88888.00 2016-10-01 05:36:59.912 275 11779.80 219.74 52514.37 88888.00 2016-10-01 05:37:00.412 275 11779.81 219.82 52514.41 88888.00 2016-10-01 05:37:00.912 275 11779.81 219.85 52514.41 88888.00 2016-10-01 05:37:01.412 275 11779.81 219.87 52514.44 88888.00 2016-10-01 05:37:01.912 275 11779.79 219.88 52514.44 88888.00 2016-10-01 05:37:02.412 275 11779.83 219.90 52514.39 88888.00 2016-10-01 05:37:02.912 275 11779.85 219.91 52514.39 88888.00 2016-10-01 05:37:03.412 275 11779.83 219.93 52514.39 88888.00 2016-10-01 05:37:03.912 275 11779.84 219.94 52514.33 88888.00 2016-10-01 05:37:04.412 275 11779.80 219.96 52514.32 88888.00 2016-10-01 05:37:04.912 275 11779.80 219.99 52514.29 88888.00 2016-10-01 05:37:05.412 275 11779.81 219.98 52514.30 88888.00 2016-10-01 05:37:05.912 275 11779.82 219.97 52514.33 88888.00 2016-10-01 05:37:06.412 275 11779.79 220.00 52514.34 88888.00 2016-10-01 05:37:06.912 275 11779.76 220.04 52514.36 88888.00 2016-10-01 05:37:07.412 275 11779.77 220.08 52514.34 88888.00 2016-10-01 05:37:07.912 275 11779.73 220.11 52514.30 88888.00 2016-10-01 05:37:08.412 275 11779.74 220.11 52514.29 88888.00 2016-10-01 05:37:08.912 275 11779.77 220.11 52514.23 88888.00 2016-10-01 05:37:09.412 275 11779.82 220.12 52514.20 88888.00 2016-10-01 05:37:09.912 275 11779.80 220.12 52514.24 88888.00 2016-10-01 05:37:10.412 275 11779.77 220.11 52514.27 88888.00 2016-10-01 05:37:10.912 275 11779.75 220.14 52514.26 88888.00 2016-10-01 05:37:11.412 275 11779.77 220.17 52514.20 88888.00 2016-10-01 05:37:11.912 275 11779.77 220.17 52514.18 88888.00 2016-10-01 05:37:12.412 275 11779.79 220.19 52514.18 88888.00 2016-10-01 05:37:12.912 275 11779.83 220.19 52514.19 88888.00 2016-10-01 05:37:13.412 275 11779.84 220.21 52514.19 88888.00 2016-10-01 05:37:13.912 275 11779.85 220.20 52514.21 88888.00 2016-10-01 05:37:14.412 275 11779.86 220.22 52514.20 88888.00 2016-10-01 05:37:14.912 275 11779.92 220.27 52514.16 88888.00 2016-10-01 05:37:15.412 275 11779.99 220.27 52514.10 88888.00 2016-10-01 05:37:15.912 275 11779.94 220.24 52514.11 88888.00 2016-10-01 05:37:16.412 275 11779.92 220.22 52514.13 88888.00 2016-10-01 05:37:16.912 275 11779.90 220.24 52514.12 88888.00 2016-10-01 05:37:17.412 275 11779.86 220.27 52514.11 88888.00 2016-10-01 05:37:17.912 275 11779.86 220.23 52514.11 88888.00 2016-10-01 05:37:18.412 275 11779.86 220.23 52514.13 88888.00 2016-10-01 05:37:18.912 275 11779.84 220.21 52514.09 88888.00 2016-10-01 05:37:19.412 275 11779.88 220.20 52514.09 88888.00 2016-10-01 05:37:19.912 275 11779.89 220.20 52514.07 88888.00 2016-10-01 05:37:20.412 275 11779.89 220.21 52514.06 88888.00 2016-10-01 05:37:20.912 275 11779.85 220.19 52514.04 88888.00 2016-10-01 05:37:21.412 275 11779.86 220.17 52514.02 88888.00 2016-10-01 05:37:21.912 275 11779.90 220.16 52514.00 88888.00 2016-10-01 05:37:22.412 275 11779.88 220.16 52514.00 88888.00 2016-10-01 05:37:22.912 275 11779.84 220.16 52513.97 88888.00 2016-10-01 05:37:23.412 275 11779.88 220.16 52513.98 88888.00 2016-10-01 05:37:23.912 275 11779.89 220.14 52513.95 88888.00 2016-10-01 05:37:24.412 275 11779.86 220.11 52513.93 88888.00 2016-10-01 05:37:24.912 275 11779.82 220.11 52513.90 88888.00 2016-10-01 05:37:25.412 275 11779.81 220.10 52513.90 88888.00 2016-10-01 05:37:25.912 275 11779.76 220.06 52513.93 88888.00 2016-10-01 05:37:26.412 275 11779.76 220.09 52513.94 88888.00 2016-10-01 05:37:26.912 275 11779.82 220.10 52513.92 88888.00 2016-10-01 05:37:27.412 275 11779.84 220.12 52513.92 88888.00 2016-10-01 05:37:27.912 275 11779.86 220.14 52513.88 88888.00 2016-10-01 05:37:28.412 275 11779.88 220.17 52513.91 88888.00 2016-10-01 05:37:28.912 275 11779.89 220.14 52513.94 88888.00 2016-10-01 05:37:29.412 275 11779.94 220.14 52513.94 88888.00 2016-10-01 05:37:29.912 275 11779.90 220.17 52513.90 88888.00 2016-10-01 05:37:30.412 275 11779.89 220.18 52513.85 88888.00 2016-10-01 05:37:30.912 275 11779.92 220.18 52513.84 88888.00 2016-10-01 05:37:31.412 275 11779.90 220.16 52513.83 88888.00 2016-10-01 05:37:31.912 275 11779.92 220.13 52513.80 88888.00 2016-10-01 05:37:32.412 275 11779.91 220.09 52513.79 88888.00 2016-10-01 05:37:32.912 275 11779.91 220.11 52513.74 88888.00 2016-10-01 05:37:33.412 275 11779.91 220.09 52513.76 88888.00 2016-10-01 05:37:33.912 275 11779.90 220.04 52513.80 88888.00 2016-10-01 05:37:34.412 275 11779.89 220.03 52513.79 88888.00 2016-10-01 05:37:34.912 275 11779.85 220.02 52513.77 88888.00 2016-10-01 05:37:35.412 275 11779.84 220.00 52513.77 88888.00 2016-10-01 05:37:35.912 275 11779.84 220.02 52513.82 88888.00 2016-10-01 05:37:36.412 275 11779.83 220.04 52513.88 88888.00 2016-10-01 05:37:36.912 275 11779.83 220.02 52513.82 88888.00 2016-10-01 05:37:37.412 275 11779.80 220.01 52513.75 88888.00 2016-10-01 05:37:37.912 275 11779.77 220.01 52513.77 88888.00 2016-10-01 05:37:38.412 275 11779.75 220.01 52513.82 88888.00 2016-10-01 05:37:38.912 275 11779.72 219.98 52513.81 88888.00 2016-10-01 05:37:39.412 275 11779.72 219.99 52513.81 88888.00 2016-10-01 05:37:39.912 275 11779.72 219.96 52513.75 88888.00 2016-10-01 05:37:40.412 275 11779.68 219.98 52513.75 88888.00 2016-10-01 05:37:40.912 275 11779.70 219.98 52513.77 88888.00 2016-10-01 05:37:41.412 275 11779.70 219.96 52513.74 88888.00 2016-10-01 05:37:41.912 275 11779.68 219.99 52513.77 88888.00 2016-10-01 05:37:42.412 275 11779.60 220.00 52513.79 88888.00 2016-10-01 05:37:42.912 275 11779.54 219.98 52513.82 88888.00 2016-10-01 05:37:43.412 275 11779.45 219.96 52513.88 88888.00 2016-10-01 05:37:43.912 275 11779.45 219.97 52513.85 88888.00 2016-10-01 05:37:44.412 275 11779.39 219.96 52513.86 88888.00 2016-10-01 05:37:44.912 275 11779.35 219.92 52513.88 88888.00 2016-10-01 05:37:45.412 275 11779.32 219.93 52513.85 88888.00 2016-10-01 05:37:45.912 275 11779.29 219.97 52513.85 88888.00 2016-10-01 05:37:46.412 275 11779.24 219.98 52513.85 88888.00 2016-10-01 05:37:46.912 275 11779.21 219.94 52513.91 88888.00 2016-10-01 05:37:47.412 275 11779.20 219.97 52513.91 88888.00 2016-10-01 05:37:47.912 275 11779.14 220.00 52513.91 88888.00 2016-10-01 05:37:48.412 275 11779.09 219.96 52513.93 88888.00 2016-10-01 05:37:48.912 275 11779.05 219.96 52513.95 88888.00 2016-10-01 05:37:49.412 275 11779.04 219.99 52513.97 88888.00 2016-10-01 05:37:49.912 275 11778.97 220.02 52513.97 88888.00 2016-10-01 05:37:50.412 275 11778.96 220.00 52513.93 88888.00 2016-10-01 05:37:50.912 275 11778.89 219.98 52513.92 88888.00 2016-10-01 05:37:51.412 275 11778.86 220.00 52513.95 88888.00 2016-10-01 05:37:51.912 275 11778.88 219.96 52513.95 88888.00 2016-10-01 05:37:52.412 275 11778.88 219.94 52513.92 88888.00 2016-10-01 05:37:52.912 275 11778.83 219.94 52513.97 88888.00 2016-10-01 05:37:53.412 275 11778.81 219.94 52513.97 88888.00 2016-10-01 05:37:53.912 275 11778.80 219.93 52513.92 88888.00 2016-10-01 05:37:54.412 275 11778.80 219.94 52513.91 88888.00 2016-10-01 05:37:54.912 275 11778.79 219.96 52513.92 88888.00 2016-10-01 05:37:55.412 275 11778.74 219.94 52513.94 88888.00 2016-10-01 05:37:55.912 275 11778.67 219.97 52513.98 88888.00 2016-10-01 05:37:56.412 275 11778.68 219.98 52513.99 88888.00 2016-10-01 05:37:56.912 275 11778.67 220.00 52513.97 88888.00 2016-10-01 05:37:57.412 275 11778.62 220.00 52514.00 88888.00 2016-10-01 05:37:57.912 275 11778.59 220.00 52513.99 88888.00 2016-10-01 05:37:58.413 275 11778.56 220.00 52513.99 88888.00 2016-10-01 05:37:58.913 275 11778.57 220.03 52513.98 88888.00 2016-10-01 05:37:59.413 275 11778.54 220.07 52513.97 88888.00 2016-10-01 05:37:59.913 275 11778.51 220.08 52513.99 88888.00 2016-10-01 05:38:00.413 275 11778.54 220.08 52513.94 88888.00 2016-10-01 05:38:00.913 275 11778.51 220.11 52513.95 88888.00 2016-10-01 05:38:01.413 275 11778.49 220.16 52513.94 88888.00 2016-10-01 05:38:01.913 275 11778.50 220.14 52513.92 88888.00 2016-10-01 05:38:02.413 275 11778.51 220.14 52513.91 88888.00 2016-10-01 05:38:02.913 275 11778.51 220.11 52513.90 88888.00 2016-10-01 05:38:03.413 275 11778.49 220.16 52513.88 88888.00 2016-10-01 05:38:03.913 275 11778.48 220.13 52513.91 88888.00 2016-10-01 05:38:04.413 275 11778.42 220.12 52513.88 88888.00 2016-10-01 05:38:04.913 275 11778.42 220.13 52513.86 88888.00 2016-10-01 05:38:05.413 275 11778.45 220.13 52513.84 88888.00 2016-10-01 05:38:05.913 275 11778.43 220.13 52513.83 88888.00 2016-10-01 05:38:06.413 275 11778.43 220.10 52513.83 88888.00 2016-10-01 05:38:06.913 275 11778.43 220.08 52513.82 88888.00 2016-10-01 05:38:07.413 275 11778.47 220.09 52513.79 88888.00 2016-10-01 05:38:07.913 275 11778.49 220.04 52513.74 88888.00 2016-10-01 05:38:08.413 275 11778.44 220.02 52513.75 88888.00 2016-10-01 05:38:08.913 275 11778.44 220.04 52513.75 88888.00 2016-10-01 05:38:09.413 275 11778.50 220.06 52513.73 88888.00 2016-10-01 05:38:09.913 275 11778.49 220.04 52513.73 88888.00 2016-10-01 05:38:10.413 275 11778.49 220.04 52513.75 88888.00 2016-10-01 05:38:10.913 275 11778.49 220.03 52513.74 88888.00 2016-10-01 05:38:11.413 275 11778.49 220.01 52513.69 88888.00 2016-10-01 05:38:11.913 275 11778.49 220.00 52513.66 88888.00 2016-10-01 05:38:12.413 275 11778.49 219.98 52513.68 88888.00 2016-10-01 05:38:12.913 275 11778.43 219.91 52513.69 88888.00 2016-10-01 05:38:13.413 275 11778.42 219.92 52513.69 88888.00 2016-10-01 05:38:13.913 275 11778.44 219.92 52513.65 88888.00 2016-10-01 05:38:14.413 275 11778.47 219.89 52513.64 88888.00 2016-10-01 05:38:14.913 275 11778.49 219.82 52513.62 88888.00 2016-10-01 05:38:15.413 275 11778.49 219.82 52513.62 88888.00 2016-10-01 05:38:15.913 275 11778.48 219.83 52513.58 88888.00 2016-10-01 05:38:16.413 275 11778.45 219.82 52513.57 88888.00 2016-10-01 05:38:16.913 275 11778.43 219.82 52513.53 88888.00 2016-10-01 05:38:17.413 275 11778.43 219.80 52513.50 88888.00 2016-10-01 05:38:17.913 275 11778.44 219.80 52513.50 88888.00 2016-10-01 05:38:18.413 275 11778.45 219.79 52513.48 88888.00 2016-10-01 05:38:18.913 275 11778.45 219.74 52513.46 88888.00 2016-10-01 05:38:19.413 275 11778.47 219.67 52513.44 88888.00 2016-10-01 05:38:19.913 275 11778.51 219.64 52513.44 88888.00 2016-10-01 05:38:20.413 275 11778.53 219.65 52513.40 88888.00 2016-10-01 05:38:20.913 275 11778.50 219.69 52513.44 88888.00 2016-10-01 05:38:21.413 275 11778.53 219.70 52513.46 88888.00 2016-10-01 05:38:21.913 275 11778.54 219.64 52513.48 88888.00 2016-10-01 05:38:22.413 275 11778.49 219.64 52513.49 88888.00 2016-10-01 05:38:22.913 275 11778.44 219.64 52513.50 88888.00 2016-10-01 05:38:23.413 275 11778.49 219.62 52513.46 88888.00 2016-10-01 05:38:23.913 275 11778.51 219.59 52513.44 88888.00 2016-10-01 05:38:24.413 275 11778.56 219.55 52513.41 88888.00 2016-10-01 05:38:24.913 275 11778.58 219.56 52513.38 88888.00 2016-10-01 05:38:25.413 275 11778.58 219.54 52513.37 88888.00 2016-10-01 05:38:25.913 275 11778.57 219.50 52513.31 88888.00 2016-10-01 05:38:26.413 275 11778.57 219.45 52513.31 88888.00 2016-10-01 05:38:26.913 275 11778.53 219.45 52513.32 88888.00 2016-10-01 05:38:27.413 275 11778.52 219.42 52513.35 88888.00 2016-10-01 05:38:27.913 275 11778.52 219.40 52513.35 88888.00 2016-10-01 05:38:28.413 275 11778.56 219.36 52513.27 88888.00 2016-10-01 05:38:28.913 275 11778.58 219.30 52513.24 88888.00 2016-10-01 05:38:29.413 275 11778.52 219.32 52513.23 88888.00 2016-10-01 05:38:29.913 275 11778.52 219.34 52513.24 88888.00 2016-10-01 05:38:30.413 275 11778.51 219.35 52513.27 88888.00 2016-10-01 05:38:30.913 275 11778.48 219.32 52513.28 88888.00 2016-10-01 05:38:31.413 275 11778.47 219.26 52513.22 88888.00 2016-10-01 05:38:31.913 275 11778.43 219.21 52513.23 88888.00 2016-10-01 05:38:32.413 275 11778.24 219.24 52513.40 88888.00 2016-10-01 05:38:32.913 275 11778.14 219.22 52513.47 88888.00 2016-10-01 05:38:33.413 275 11778.12 219.21 52513.46 88888.00 2016-10-01 05:38:33.913 275 11778.12 219.24 52513.42 88888.00 2016-10-01 05:38:34.413 275 11778.19 219.21 52513.37 88888.00 2016-10-01 05:38:34.913 275 11778.19 219.23 52513.35 88888.00 2016-10-01 05:38:35.413 275 11778.14 219.21 52513.36 88888.00 2016-10-01 05:38:35.913 275 11778.07 219.22 52513.36 88888.00 2016-10-01 05:38:36.413 275 11778.00 219.15 52513.37 88888.00 2016-10-01 05:38:36.913 275 11777.97 219.13 52513.44 88888.00 2016-10-01 05:38:37.413 275 11777.99 219.11 52513.46 88888.00 2016-10-01 05:38:37.913 275 11778.00 219.12 52513.40 88888.00 2016-10-01 05:38:38.413 275 11777.98 219.12 52513.37 88888.00 2016-10-01 05:38:38.913 275 11777.97 219.06 52513.39 88888.00 2016-10-01 05:38:39.413 275 11777.90 219.04 52513.42 88888.00 2016-10-01 05:38:39.913 275 11777.93 218.98 52513.41 88888.00 2016-10-01 05:38:40.413 275 11777.96 219.02 52513.38 88888.00 2016-10-01 05:38:40.913 275 11777.91 219.07 52513.37 88888.00 2016-10-01 05:38:41.413 275 11777.87 219.11 52513.40 88888.00 2016-10-01 05:38:41.913 275 11777.83 219.13 52513.45 88888.00 2016-10-01 05:38:42.413 275 11777.83 219.13 52513.46 88888.00 2016-10-01 05:38:42.913 275 11777.81 219.13 52513.48 88888.00 2016-10-01 05:38:43.413 275 11777.81 219.09 52513.48 88888.00 2016-10-01 05:38:43.913 275 11777.83 219.09 52513.51 88888.00 2016-10-01 05:38:44.413 275 11777.78 219.13 52513.49 88888.00 2016-10-01 05:38:44.913 275 11777.73 219.16 52513.50 88888.00 2016-10-01 05:38:45.413 275 11777.70 219.17 52513.50 88888.00 2016-10-01 05:38:45.913 275 11777.62 219.19 52513.50 88888.00 2016-10-01 05:38:46.413 275 11777.58 219.14 52513.50 88888.00 2016-10-01 05:38:46.913 275 11777.58 219.12 52513.51 88888.00 2016-10-01 05:38:47.413 275 11777.57 219.14 52513.48 88888.00 2016-10-01 05:38:47.913 275 11777.63 219.16 52513.46 88888.00 2016-10-01 05:38:48.413 275 11777.65 219.16 52513.39 88888.00 2016-10-01 05:38:48.913 275 11777.62 219.13 52513.39 88888.00 2016-10-01 05:38:49.413 275 11777.61 219.13 52513.39 88888.00 2016-10-01 05:38:49.913 275 11777.56 219.14 52513.35 88888.00 2016-10-01 05:38:50.413 275 11777.56 219.12 52513.35 88888.00 2016-10-01 05:38:50.913 275 11777.51 219.12 52513.37 88888.00 2016-10-01 05:38:51.413 275 11777.47 219.12 52513.37 88888.00 2016-10-01 05:38:51.913 275 11777.46 219.11 52513.37 88888.00 2016-10-01 05:38:52.413 275 11777.44 219.09 52513.33 88888.00 2016-10-01 05:38:52.913 275 11777.39 219.11 52513.33 88888.00 2016-10-01 05:38:53.413 275 11777.36 219.09 52513.36 88888.00 2016-10-01 05:38:53.913 275 11777.38 219.05 52513.31 88888.00 2016-10-01 05:38:54.413 275 11777.42 219.04 52513.29 88888.00 2016-10-01 05:38:54.913 275 11777.42 219.04 52513.29 88888.00 2016-10-01 05:38:55.413 275 11777.40 219.07 52513.25 88888.00 2016-10-01 05:38:55.913 275 11777.37 219.10 52513.28 88888.00 2016-10-01 05:38:56.413 275 11777.35 219.14 52513.29 88888.00 2016-10-01 05:38:56.913 275 11777.34 219.19 52513.28 88888.00 2016-10-01 05:38:57.413 275 11777.33 219.20 52513.28 88888.00 2016-10-01 05:38:57.913 275 11777.31 219.21 52513.28 88888.00 2016-10-01 05:38:58.413 275 11777.28 219.14 52513.28 88888.00 2016-10-01 05:38:58.913 275 11777.28 219.12 52513.28 88888.00 2016-10-01 05:38:59.413 275 11777.30 219.07 52513.25 88888.00 2016-10-01 05:38:59.913 275 11777.30 219.06 52513.22 88888.00 2016-10-01 05:39:00.413 275 11777.28 219.04 52513.22 88888.00 2016-10-01 05:39:00.913 275 11777.27 219.09 52513.19 88888.00 2016-10-01 05:39:01.413 275 11777.23 219.13 52513.19 88888.00 2016-10-01 05:39:01.913 275 11777.20 219.15 52513.24 88888.00 2016-10-01 05:39:02.413 275 11777.21 219.13 52513.25 88888.00 2016-10-01 05:39:02.913 275 11777.21 219.10 52513.20 88888.00 2016-10-01 05:39:03.413 275 11777.14 219.06 52513.21 88888.00 2016-10-01 05:39:03.913 275 11777.13 219.09 52513.27 88888.00 2016-10-01 05:39:04.413 275 11777.16 219.09 52513.22 88888.00 2016-10-01 05:39:04.913 275 11777.10 219.10 52513.25 88888.00 2016-10-01 05:39:05.413 275 11777.11 219.11 52513.29 88888.00 2016-10-01 05:39:05.913 275 11777.11 219.09 52513.29 88888.00 2016-10-01 05:39:06.413 275 11777.08 219.06 52513.30 88888.00 2016-10-01 05:39:06.913 275 11777.07 219.03 52513.27 88888.00 2016-10-01 05:39:07.413 275 11777.05 219.04 52513.23 88888.00 2016-10-01 05:39:07.913 275 11777.05 219.04 52513.19 88888.00 2016-10-01 05:39:08.413 275 11776.98 219.06 52513.23 88888.00 2016-10-01 05:39:08.913 275 11776.94 219.03 52513.27 88888.00 2016-10-01 05:39:09.413 275 11776.94 219.01 52513.25 88888.00 2016-10-01 05:39:09.913 275 11776.92 218.98 52513.24 88888.00 2016-10-01 05:39:10.413 275 11776.84 218.96 52513.23 88888.00 2016-10-01 05:39:10.913 275 11776.85 218.94 52513.24 88888.00 2016-10-01 05:39:11.413 275 11776.79 218.92 52513.21 88888.00 2016-10-01 05:39:11.913 275 11776.81 218.87 52513.20 88888.00 2016-10-01 05:39:12.413 275 11776.82 218.87 52513.19 88888.00 2016-10-01 05:39:12.913 275 11776.82 218.81 52513.15 88888.00 2016-10-01 05:39:13.413 275 11776.77 218.83 52513.16 88888.00 2016-10-01 05:39:13.913 275 11776.73 218.83 52513.15 88888.00 2016-10-01 05:39:14.413 275 11776.73 218.80 52513.12 88888.00 2016-10-01 05:39:14.913 275 11776.67 218.76 52513.15 88888.00 2016-10-01 05:39:15.413 275 11776.58 218.78 52513.18 88888.00 2016-10-01 05:39:15.913 275 11776.55 218.75 52513.13 88888.00 2016-10-01 05:39:16.413 275 11776.56 218.75 52513.09 88888.00 2016-10-01 05:39:16.913 275 11776.55 218.75 52513.04 88888.00 2016-10-01 05:39:17.413 275 11776.58 218.72 52513.06 88888.00 2016-10-01 05:39:17.913 275 11776.57 218.68 52513.07 88888.00 2016-10-01 05:39:18.413 275 11776.56 218.66 52513.10 88888.00 2016-10-01 05:39:18.913 275 11776.52 218.66 52513.10 88888.00 2016-10-01 05:39:19.413 275 11776.52 218.64 52513.09 88888.00 2016-10-01 05:39:19.913 275 11776.52 218.61 52513.07 88888.00 2016-10-01 05:39:20.413 275 11776.51 218.52 52513.10 88888.00 2016-10-01 05:39:20.913 275 11776.48 218.53 52513.09 88888.00 2016-10-01 05:39:21.413 275 11776.49 218.53 52513.07 88888.00 2016-10-01 05:39:21.913 275 11776.53 218.48 52513.06 88888.00 2016-10-01 05:39:22.413 275 11776.56 218.46 52513.03 88888.00 2016-10-01 05:39:22.913 275 11776.59 218.41 52513.01 88888.00 2016-10-01 05:39:23.413 275 11776.59 218.41 52512.98 88888.00 2016-10-01 05:39:23.913 275 11776.63 218.44 52512.98 88888.00 2016-10-01 05:39:24.413 275 11776.66 218.36 52512.97 88888.00 2016-10-01 05:39:24.913 275 11776.67 218.35 52512.98 88888.00 2016-10-01 05:39:25.413 275 11776.68 218.33 52513.00 88888.00 2016-10-01 05:39:25.913 275 11776.70 218.28 52512.94 88888.00 2016-10-01 05:39:26.413 275 11776.72 218.27 52512.93 88888.00 2016-10-01 05:39:26.913 275 11776.74 218.25 52512.91 88888.00 2016-10-01 05:39:27.413 275 11776.73 218.23 52512.92 88888.00 2016-10-01 05:39:27.913 275 11776.75 218.23 52512.95 88888.00 2016-10-01 05:39:28.413 275 11776.76 218.26 52512.98 88888.00 2016-10-01 05:39:28.913 275 11776.75 218.27 52512.98 88888.00 2016-10-01 05:39:29.413 275 11776.74 218.27 52512.98 88888.00 2016-10-01 05:39:29.913 275 11776.72 218.27 52513.00 88888.00 2016-10-01 05:39:30.413 275 11776.69 218.27 52513.02 88888.00 2016-10-01 05:39:30.913 275 11776.67 218.28 52513.00 88888.00 2016-10-01 05:39:31.413 275 11776.65 218.28 52512.97 88888.00 2016-10-01 05:39:31.913 275 11776.73 218.27 52512.96 88888.00 2016-10-01 05:39:32.413 275 11776.72 218.25 52512.98 88888.00 2016-10-01 05:39:32.913 275 11776.70 218.27 52512.97 88888.00 2016-10-01 05:39:33.413 275 11776.70 218.25 52512.98 88888.00 2016-10-01 05:39:33.913 275 11776.69 218.26 52513.00 88888.00 2016-10-01 05:39:34.413 275 11776.70 218.30 52513.00 88888.00 2016-10-01 05:39:34.913 275 11776.69 218.35 52513.02 88888.00 2016-10-01 05:39:35.413 275 11776.70 218.44 52513.04 88888.00 2016-10-01 05:39:35.913 275 11776.72 218.47 52513.03 88888.00 2016-10-01 05:39:36.413 275 11776.77 218.54 52513.04 88888.00 2016-10-01 05:39:36.913 275 11776.79 218.56 52513.06 88888.00 2016-10-01 05:39:37.413 275 11776.83 218.57 52513.06 88888.00 2016-10-01 05:39:37.913 275 11776.84 218.63 52513.09 88888.00 2016-10-01 05:39:38.413 275 11776.85 218.68 52513.11 88888.00 2016-10-01 05:39:38.913 275 11776.91 218.72 52513.14 88888.00 2016-10-01 05:39:39.413 275 11776.92 218.68 52513.16 88888.00 2016-10-01 05:39:39.913 275 11776.88 218.77 52513.16 88888.00 2016-10-01 05:39:40.413 275 11776.86 218.82 52513.16 88888.00 2016-10-01 05:39:40.913 275 11776.93 218.81 52513.18 88888.00 2016-10-01 05:39:41.413 275 11776.92 218.82 52513.19 88888.00 2016-10-01 05:39:41.913 275 11776.92 218.83 52513.22 88888.00 2016-10-01 05:39:42.413 275 11776.94 218.87 52513.28 88888.00 2016-10-01 05:39:42.913 275 11776.99 218.88 52513.28 88888.00 2016-10-01 05:39:43.413 275 11777.00 218.91 52513.27 88888.00 2016-10-01 05:39:43.913 275 11777.01 218.97 52513.28 88888.00 2016-10-01 05:39:44.413 275 11777.01 219.05 52513.30 88888.00 2016-10-01 05:39:44.913 275 11777.03 219.09 52513.29 88888.00 2016-10-01 05:39:45.413 275 11777.00 219.14 52513.25 88888.00 2016-10-01 05:39:45.913 275 11776.99 219.17 52513.23 88888.00 2016-10-01 05:39:46.413 275 11777.03 219.20 52513.22 88888.00 2016-10-01 05:39:46.913 275 11777.03 219.24 52513.23 88888.00 2016-10-01 05:39:47.413 275 11777.00 219.29 52513.24 88888.00 2016-10-01 05:39:47.913 275 11776.98 219.31 52513.25 88888.00 2016-10-01 05:39:48.413 275 11777.00 219.39 52513.27 88888.00 2016-10-01 05:39:48.913 275 11777.04 219.46 52513.29 88888.00 2016-10-01 05:39:49.413 275 11777.08 219.44 52513.24 88888.00 2016-10-01 05:39:49.913 275 11777.08 219.46 52513.25 88888.00 2016-10-01 05:39:50.413 275 11777.08 219.51 52513.32 88888.00 2016-10-01 05:39:50.913 275 11777.04 219.53 52513.37 88888.00 2016-10-01 05:39:51.413 275 11777.07 219.54 52513.36 88888.00 2016-10-01 05:39:51.913 275 11777.07 219.58 52513.36 88888.00 2016-10-01 05:39:52.413 275 11777.05 219.64 52513.35 88888.00 2016-10-01 05:39:52.913 275 11777.03 219.71 52513.37 88888.00 2016-10-01 05:39:53.413 275 11777.02 219.75 52513.38 88888.00 2016-10-01 05:39:53.913 275 11776.99 219.78 52513.35 88888.00 2016-10-01 05:39:54.413 275 11777.01 219.80 52513.27 88888.00 2016-10-01 05:39:54.913 275 11777.05 219.82 52513.20 88888.00 2016-10-01 05:39:55.413 275 11777.04 219.83 52513.20 88888.00 2016-10-01 05:39:55.913 275 11777.04 219.82 52513.19 88888.00 2016-10-01 05:39:56.413 275 11777.07 219.87 52513.21 88888.00 2016-10-01 05:39:56.913 275 11777.09 219.92 52513.22 88888.00 2016-10-01 05:39:57.413 275 11777.10 219.97 52513.20 88888.00 2016-10-01 05:39:57.913 275 11777.04 219.97 52513.16 88888.00 2016-10-01 05:39:58.413 275 11777.02 219.98 52513.18 88888.00 2016-10-01 05:39:58.913 275 11777.07 220.00 52513.19 88888.00 2016-10-01 05:39:59.413 275 11777.11 220.03 52513.15 88888.00 2016-10-01 05:39:59.913 275 11777.13 220.03 52513.15 88888.00 2016-10-01 05:40:00.413 275 11777.11 220.00 52513.12 88888.00 2016-10-01 05:40:00.913 275 11777.13 220.00 52513.13 88888.00 2016-10-01 05:40:01.413 275 11777.14 220.02 52513.12 88888.00 2016-10-01 05:40:01.913 275 11777.14 219.99 52513.11 88888.00 2016-10-01 05:40:02.413 275 11777.10 219.99 52513.11 88888.00 2016-10-01 05:40:02.913 275 11777.09 220.00 52513.06 88888.00 2016-10-01 05:40:03.413 275 11777.11 219.99 52513.07 88888.00 2016-10-01 05:40:03.913 275 11777.16 219.98 52513.07 88888.00 2016-10-01 05:40:04.413 275 11777.16 219.98 52513.05 88888.00 2016-10-01 05:40:04.913 275 11777.22 219.96 52512.98 88888.00 2016-10-01 05:40:05.413 275 11777.23 219.98 52513.00 88888.00 2016-10-01 05:40:05.913 275 11777.25 219.96 52512.96 88888.00 2016-10-01 05:40:06.413 275 11777.26 219.98 52512.96 88888.00 2016-10-01 05:40:06.913 275 11777.29 219.94 52512.97 88888.00 2016-10-01 05:40:07.413 275 11777.29 219.87 52512.96 88888.00 2016-10-01 05:40:07.913 275 11777.29 219.87 52512.89 88888.00 2016-10-01 05:40:08.413 275 11777.28 219.87 52512.88 88888.00 2016-10-01 05:40:08.913 275 11777.30 219.82 52512.88 88888.00 2016-10-01 05:40:09.413 275 11777.31 219.75 52512.85 88888.00 2016-10-01 05:40:09.913 275 11777.31 219.74 52512.86 88888.00 2016-10-01 05:40:10.413 275 11777.34 219.72 52512.84 88888.00 2016-10-01 05:40:10.913 275 11777.38 219.69 52512.83 88888.00 2016-10-01 05:40:11.413 275 11777.43 219.65 52512.79 88888.00 2016-10-01 05:40:11.913 275 11777.40 219.63 52512.80 88888.00 2016-10-01 05:40:12.413 275 11777.38 219.67 52512.80 88888.00 2016-10-01 05:40:12.913 275 11777.38 219.60 52512.83 88888.00 2016-10-01 05:40:13.413 275 11777.33 219.53 52512.85 88888.00 2016-10-01 05:40:13.913 275 11777.31 219.51 52512.84 88888.00 2016-10-01 05:40:14.413 275 11777.34 219.46 52512.83 88888.00 2016-10-01 05:40:14.913 275 11777.36 219.42 52512.84 88888.00 2016-10-01 05:40:15.413 275 11777.34 219.40 52512.89 88888.00 2016-10-01 05:40:15.913 275 11777.29 219.42 52512.89 88888.00 2016-10-01 05:40:16.413 275 11777.29 219.33 52512.88 88888.00 2016-10-01 05:40:16.913 275 11777.27 219.30 52512.91 88888.00 2016-10-01 05:40:17.413 275 11777.27 219.27 52512.89 88888.00 2016-10-01 05:40:17.913 275 11777.25 219.22 52512.87 88888.00 2016-10-01 05:40:18.413 275 11777.16 219.20 52512.87 88888.00 2016-10-01 05:40:18.913 275 11777.18 219.16 52512.91 88888.00 2016-10-01 05:40:19.413 275 11777.19 219.16 52512.89 88888.00 2016-10-01 05:40:19.913 275 11777.19 219.16 52512.89 88888.00 2016-10-01 05:40:20.413 275 11777.16 219.12 52512.94 88888.00 2016-10-01 05:40:20.913 275 11777.11 219.10 52512.96 88888.00 2016-10-01 05:40:21.413 275 11777.08 219.04 52512.94 88888.00 2016-10-01 05:40:21.913 275 11777.01 218.98 52512.95 88888.00 2016-10-01 05:40:22.413 275 11776.99 218.95 52512.93 88888.00 2016-10-01 05:40:22.913 275 11776.98 218.92 52512.93 88888.00 2016-10-01 05:40:23.413 275 11776.86 218.93 52513.01 88888.00 2016-10-01 05:40:23.913 275 11776.82 218.91 52513.01 88888.00 2016-10-01 05:40:24.413 275 11776.82 218.86 52513.02 88888.00 2016-10-01 05:40:24.913 275 11776.82 218.82 52512.98 88888.00 2016-10-01 05:40:25.404 275 11776.77 218.77 52513.00 88888.00 2016-10-01 05:40:25.904 275 11776.72 218.74 52512.98 88888.00 2016-10-01 05:40:26.404 275 11776.66 218.71 52513.00 88888.00 2016-10-01 05:40:26.904 275 11776.64 218.64 52513.01 88888.00 2016-10-01 05:40:27.404 275 11776.63 218.62 52512.98 88888.00 2016-10-01 05:40:27.904 275 11776.58 218.61 52512.96 88888.00 2016-10-01 05:40:28.404 275 11776.52 218.58 52513.00 88888.00 2016-10-01 05:40:28.904 275 11776.49 218.55 52513.00 88888.00 2016-10-01 05:40:29.404 275 11776.44 218.55 52513.00 88888.00 2016-10-01 05:40:29.904 275 11776.41 218.51 52513.01 88888.00 2016-10-01 05:40:30.404 275 11776.41 218.48 52513.03 88888.00 2016-10-01 05:40:30.904 275 11776.37 218.44 52513.05 88888.00 2016-10-01 05:40:31.404 275 11776.34 218.43 52513.03 88888.00 2016-10-01 05:40:31.904 275 11776.33 218.43 52513.02 88888.00 2016-10-01 05:40:32.404 275 11776.28 218.37 52513.04 88888.00 2016-10-01 05:40:32.904 275 11776.23 218.33 52513.06 88888.00 2016-10-01 05:40:33.404 275 11776.17 218.30 52513.05 88888.00 2016-10-01 05:40:33.904 275 11776.13 218.29 52513.04 88888.00 2016-10-01 05:40:34.404 275 11776.11 218.24 52513.05 88888.00 2016-10-01 05:40:34.904 275 11776.12 218.25 52513.07 88888.00 2016-10-01 05:40:35.404 275 11776.07 218.24 52513.10 88888.00 2016-10-01 05:40:35.904 275 11776.05 218.25 52513.06 88888.00 2016-10-01 05:40:36.404 275 11776.07 218.22 52513.05 88888.00 2016-10-01 05:40:36.904 275 11776.05 218.22 52513.05 88888.00 2016-10-01 05:40:37.404 275 11776.06 218.22 52513.01 88888.00 2016-10-01 05:40:37.904 275 11776.03 218.20 52513.01 88888.00 2016-10-01 05:40:38.404 275 11776.00 218.24 52512.97 88888.00 2016-10-01 05:40:38.904 275 11776.00 218.22 52512.94 88888.00 2016-10-01 05:40:39.404 275 11775.97 218.22 52512.97 88888.00 2016-10-01 05:40:39.904 275 11775.93 218.23 52512.97 88888.00 2016-10-01 05:40:40.404 275 11775.91 218.23 52512.94 88888.00 2016-10-01 05:40:40.904 275 11775.90 218.24 52512.95 88888.00 2016-10-01 05:40:41.404 275 11775.89 218.22 52512.93 88888.00 2016-10-01 05:40:41.904 275 11775.93 218.19 52512.91 88888.00 2016-10-01 05:40:42.404 275 11775.95 218.22 52512.91 88888.00 2016-10-01 05:40:42.904 275 11775.93 218.20 52512.94 88888.00 2016-10-01 05:40:43.404 275 11775.89 218.19 52512.97 88888.00 2016-10-01 05:40:43.904 275 11775.88 218.20 52512.97 88888.00 2016-10-01 05:40:44.404 275 11775.87 218.24 52512.95 88888.00 2016-10-01 05:40:44.904 275 11775.86 218.23 52512.95 88888.00 2016-10-01 05:40:45.404 275 11775.85 218.25 52512.94 88888.00 2016-10-01 05:40:45.904 275 11775.87 218.22 52512.94 88888.00 2016-10-01 05:40:46.404 275 11775.87 218.22 52512.96 88888.00 2016-10-01 05:40:46.904 275 11775.90 218.24 52512.93 88888.00 2016-10-01 05:40:47.404 275 11775.94 218.23 52512.85 88888.00 2016-10-01 05:40:47.904 275 11775.96 218.22 52512.84 88888.00 2016-10-01 05:40:48.404 275 11775.98 218.26 52512.84 88888.00 2016-10-01 05:40:48.904 275 11775.95 218.23 52512.80 88888.00 2016-10-01 05:40:49.404 275 11775.95 218.22 52512.82 88888.00 2016-10-01 05:40:49.904 275 11775.94 218.20 52512.82 88888.00 2016-10-01 05:40:50.404 275 11775.90 218.20 52512.80 88888.00 2016-10-01 05:40:50.904 275 11775.89 218.19 52512.80 88888.00 2016-10-01 05:40:51.404 275 11775.90 218.17 52512.79 88888.00 2016-10-01 05:40:51.904 275 11775.91 218.17 52512.79 88888.00 2016-10-01 05:40:52.404 275 11775.98 218.15 52512.76 88888.00 2016-10-01 05:40:52.904 275 11775.99 218.14 52512.74 88888.00 2016-10-01 05:40:53.404 275 11775.98 218.10 52512.76 88888.00 2016-10-01 05:40:53.904 275 11776.03 218.10 52512.75 88888.00 2016-10-01 05:40:54.404 275 11776.05 218.07 52512.75 88888.00 2016-10-01 05:40:54.904 275 11776.06 218.09 52512.78 88888.00 2016-10-01 05:40:55.404 275 11776.06 218.04 52512.78 88888.00 2016-10-01 05:40:55.904 275 11776.05 218.04 52512.75 88888.00 2016-10-01 05:40:56.404 275 11776.11 218.01 52512.72 88888.00 2016-10-01 05:40:56.904 275 11776.19 218.00 52512.67 88888.00 2016-10-01 05:40:57.404 275 11776.23 218.00 52512.63 88888.00 2016-10-01 05:40:57.904 275 11776.26 217.99 52512.65 88888.00 2016-10-01 05:40:58.404 275 11776.31 217.98 52512.68 88888.00 2016-10-01 05:40:58.904 275 11776.41 217.95 52512.65 88888.00 2016-10-01 05:40:59.404 275 11776.44 217.93 52512.57 88888.00 2016-10-01 05:40:59.904 275 11776.43 217.89 52512.57 88888.00 2016-10-01 05:41:00.404 275 11776.42 217.88 52512.57 88888.00 2016-10-01 05:41:00.904 275 11776.43 217.84 52512.56 88888.00 2016-10-01 05:41:01.404 275 11776.50 217.85 52512.51 88888.00 2016-10-01 05:41:01.904 275 11776.51 217.81 52512.48 88888.00 2016-10-01 05:41:02.404 275 11776.52 217.76 52512.48 88888.00 2016-10-01 05:41:02.904 275 11776.59 217.75 52512.48 88888.00 2016-10-01 05:41:03.404 275 11776.61 217.72 52512.49 88888.00 2016-10-01 05:41:03.904 275 11776.63 217.65 52512.49 88888.00 2016-10-01 05:41:04.404 275 11776.57 217.60 52512.56 88888.00 2016-10-01 05:41:04.904 275 11776.59 217.56 52512.56 88888.00 2016-10-01 05:41:05.404 275 11776.66 217.50 52512.50 88888.00 2016-10-01 05:41:05.904 275 11776.65 217.46 52512.51 88888.00 2016-10-01 05:41:06.404 275 11776.61 217.48 52512.51 88888.00 2016-10-01 05:41:06.904 275 11776.67 217.41 52512.44 88888.00 2016-10-01 05:41:07.404 275 11776.72 217.36 52512.40 88888.00 2016-10-01 05:41:07.904 275 11776.69 217.33 52512.41 88888.00 2016-10-01 05:41:08.404 275 11776.70 217.28 52512.38 88888.00 2016-10-01 05:41:08.904 275 11776.75 217.25 52512.34 88888.00 2016-10-01 05:41:09.404 275 11776.73 217.19 52512.33 88888.00 2016-10-01 05:41:09.904 275 11776.74 217.18 52512.31 88888.00 2016-10-01 05:41:10.404 275 11776.73 217.20 52512.27 88888.00 2016-10-01 05:41:10.904 275 11776.70 217.18 52512.28 88888.00 2016-10-01 05:41:11.404 275 11776.72 217.16 52512.32 88888.00 2016-10-01 05:41:11.904 275 11776.72 217.09 52512.38 88888.00 2016-10-01 05:41:12.404 275 11776.69 217.07 52512.38 88888.00 2016-10-01 05:41:12.904 275 11776.66 217.06 52512.44 88888.00 2016-10-01 05:41:13.404 275 11776.63 217.06 52512.42 88888.00 2016-10-01 05:41:13.904 275 11776.63 217.01 52512.38 88888.00 2016-10-01 05:41:14.404 275 11776.60 217.00 52512.40 88888.00 2016-10-01 05:41:14.904 275 11776.58 216.97 52512.42 88888.00 2016-10-01 05:41:15.404 275 11776.51 216.93 52512.42 88888.00 2016-10-01 05:41:15.904 275 11776.56 216.89 52512.40 88888.00 2016-10-01 05:41:16.404 275 11776.53 216.87 52512.45 88888.00 2016-10-01 05:41:16.904 275 11776.47 216.87 52512.49 88888.00 2016-10-01 05:41:17.404 275 11776.42 216.89 52512.52 88888.00 2016-10-01 05:41:17.904 275 11776.38 216.87 52512.56 88888.00 2016-10-01 05:41:18.404 275 11776.33 216.82 52512.57 88888.00 2016-10-01 05:41:18.904 275 11776.31 216.84 52512.59 88888.00 2016-10-01 05:41:19.404 275 11776.30 216.84 52512.56 88888.00 2016-10-01 05:41:19.904 275 11776.25 216.84 52512.51 88888.00 2016-10-01 05:41:20.404 275 11776.22 216.82 52512.47 88888.00 2016-10-01 05:41:20.904 275 11776.15 216.79 52512.50 88888.00 2016-10-01 05:41:21.404 275 11776.07 216.80 52512.56 88888.00 2016-10-01 05:41:21.904 275 11776.04 216.79 52512.58 88888.00 2016-10-01 05:41:22.404 275 11776.08 216.69 52512.51 88888.00 2016-10-01 05:41:22.904 275 11776.14 216.65 52512.44 88888.00 2016-10-01 05:41:23.404 275 11776.13 216.63 52512.47 88888.00 2016-10-01 05:41:23.904 275 11776.09 216.58 52512.49 88888.00 2016-10-01 05:41:24.404 275 11776.08 216.58 52512.47 88888.00 2016-10-01 05:41:24.904 275 11776.02 216.57 52512.48 88888.00 2016-10-01 05:41:25.404 275 11775.97 216.57 52512.50 88888.00 2016-10-01 05:41:25.904 275 11775.97 216.52 52512.47 88888.00 2016-10-01 05:41:26.404 275 11775.88 216.49 52512.47 88888.00 2016-10-01 05:41:26.904 275 11775.84 216.49 52512.43 88888.00 2016-10-01 05:41:27.404 275 11775.81 216.45 52512.44 88888.00 2016-10-01 05:41:27.904 275 11775.79 216.43 52512.44 88888.00 2016-10-01 05:41:28.404 275 11775.77 216.41 52512.42 88888.00 2016-10-01 05:41:28.904 275 11775.76 216.40 52512.41 88888.00 2016-10-01 05:41:29.404 275 11775.73 216.40 52512.42 88888.00 2016-10-01 05:41:29.904 275 11775.71 216.38 52512.41 88888.00 2016-10-01 05:41:30.404 275 11775.71 216.33 52512.38 88888.00 2016-10-01 05:41:30.904 275 11775.67 216.29 52512.38 88888.00 2016-10-01 05:41:31.404 275 11775.61 216.29 52512.40 88888.00 2016-10-01 05:41:31.904 275 11775.53 216.28 52512.42 88888.00 2016-10-01 05:41:32.404 275 11775.51 216.28 52512.40 88888.00 2016-10-01 05:41:32.904 275 11775.49 216.33 52512.41 88888.00 2016-10-01 05:41:33.404 275 11775.44 216.32 52512.41 88888.00 2016-10-01 05:41:33.904 275 11775.37 216.35 52512.38 88888.00 2016-10-01 05:41:34.404 275 11775.40 216.33 52512.33 88888.00 2016-10-01 05:41:34.904 275 11775.38 216.32 52512.31 88888.00 2016-10-01 05:41:35.404 275 11775.35 216.31 52512.31 88888.00 2016-10-01 05:41:35.904 275 11775.30 216.31 52512.34 88888.00 2016-10-01 05:41:36.404 275 11775.26 216.35 52512.38 88888.00 2016-10-01 05:41:36.904 275 11775.24 216.33 52512.40 88888.00 2016-10-01 05:41:37.404 275 11775.20 216.31 52512.39 88888.00 2016-10-01 05:41:37.904 275 11775.17 216.29 52512.39 88888.00 2016-10-01 05:41:38.404 275 11775.20 216.31 52512.36 88888.00 2016-10-01 05:41:38.904 275 11775.19 216.31 52512.38 88888.00 2016-10-01 05:41:39.404 275 11775.12 216.28 52512.40 88888.00 2016-10-01 05:41:39.904 275 11775.09 216.25 52512.42 88888.00 2016-10-01 05:41:40.404 275 11775.05 216.28 52512.39 88888.00 2016-10-01 05:41:40.904 275 11775.05 216.30 52512.38 88888.00 2016-10-01 05:41:41.404 275 11775.05 216.28 52512.36 88888.00 2016-10-01 05:41:41.904 275 11775.03 216.24 52512.38 88888.00 2016-10-01 05:41:42.404 275 11775.01 216.24 52512.36 88888.00 2016-10-01 05:41:42.904 275 11775.01 216.23 52512.33 88888.00 2016-10-01 05:41:43.404 275 11775.01 216.19 52512.27 88888.00 2016-10-01 05:41:43.904 275 11774.99 216.17 52512.30 88888.00 2016-10-01 05:41:44.404 275 11774.99 216.13 52512.30 88888.00 2016-10-01 05:41:44.904 275 11775.02 216.11 52512.27 88888.00 2016-10-01 05:41:45.404 275 11775.02 216.13 52512.25 88888.00 2016-10-01 05:41:45.904 275 11775.01 216.11 52512.27 88888.00 2016-10-01 05:41:46.404 275 11774.98 216.09 52512.31 88888.00 2016-10-01 05:41:46.904 275 11774.93 216.11 52512.30 88888.00 2016-10-01 05:41:47.404 275 11774.95 216.15 52512.23 88888.00 2016-10-01 05:41:47.904 275 11774.94 216.12 52512.21 88888.00 2016-10-01 05:41:48.404 275 11774.94 216.07 52512.21 88888.00 2016-10-01 05:41:48.904 275 11774.98 216.07 52512.19 88888.00 2016-10-01 05:41:49.404 275 11774.95 216.06 52512.18 88888.00 2016-10-01 05:41:49.904 275 11774.94 216.02 52512.16 88888.00 2016-10-01 05:41:50.404 275 11774.94 215.97 52512.18 88888.00 2016-10-01 05:41:50.904 275 11774.95 215.97 52512.17 88888.00 2016-10-01 05:41:51.404 275 11774.90 215.95 52512.21 88888.00 2016-10-01 05:41:51.904 275 11774.86 215.94 52512.21 88888.00 2016-10-01 05:41:52.404 275 11774.89 215.90 52512.17 88888.00 2016-10-01 05:41:52.904 275 11774.90 215.84 52512.17 88888.00 2016-10-01 05:41:53.404 275 11774.92 215.81 52512.16 88888.00 2016-10-01 05:41:53.904 275 11774.92 215.80 52512.13 88888.00 2016-10-01 05:41:54.404 275 11774.94 215.73 52512.09 88888.00 2016-10-01 05:41:54.904 275 11774.94 215.70 52512.09 88888.00 2016-10-01 05:41:55.404 275 11774.93 215.66 52512.09 88888.00 2016-10-01 05:41:55.904 275 11774.94 215.67 52512.16 88888.00 2016-10-01 05:41:56.404 275 11774.98 215.65 52512.17 88888.00 2016-10-01 05:41:56.904 275 11774.95 215.62 52512.14 88888.00 2016-10-01 05:41:57.404 275 11774.94 215.63 52512.12 88888.00 2016-10-01 05:41:57.904 275 11774.95 215.61 52512.10 88888.00 2016-10-01 05:41:58.404 275 11774.97 215.53 52512.04 88888.00 2016-10-01 05:41:58.904 275 11774.98 215.51 52511.98 88888.00 2016-10-01 05:41:59.404 275 11775.01 215.44 52511.97 88888.00 2016-10-01 05:41:59.904 275 11775.05 215.37 52511.94 88888.00 2016-10-01 05:42:00.404 275 11775.07 215.37 52511.90 88888.00 2016-10-01 05:42:00.904 275 11775.07 215.31 52511.88 88888.00 2016-10-01 05:42:01.404 275 11775.08 215.25 52511.91 88888.00 2016-10-01 05:42:01.904 275 11775.02 215.20 52511.94 88888.00 2016-10-01 05:42:02.404 275 11774.98 215.20 52511.99 88888.00 2016-10-01 05:42:02.904 275 11774.99 215.19 52511.96 88888.00 2016-10-01 05:42:03.404 275 11775.01 215.15 52511.91 88888.00 2016-10-01 05:42:03.904 275 11775.05 215.10 52511.86 88888.00 2016-10-01 05:42:04.404 275 11775.01 215.04 52511.87 88888.00 2016-10-01 05:42:04.904 275 11775.01 214.99 52511.88 88888.00 2016-10-01 05:42:05.404 275 11775.00 215.00 52511.92 88888.00 2016-10-01 05:42:05.904 275 11774.99 215.00 52511.92 88888.00 2016-10-01 05:42:06.404 275 11774.98 214.97 52511.95 88888.00 2016-10-01 05:42:06.904 275 11774.94 214.90 52511.94 88888.00 2016-10-01 05:42:07.404 275 11774.99 214.81 52511.87 88888.00 2016-10-01 05:42:07.904 275 11775.01 214.75 52511.81 88888.00 2016-10-01 05:42:08.404 275 11774.98 214.75 52511.84 88888.00 2016-10-01 05:42:08.904 275 11774.90 214.71 52511.81 88888.00 2016-10-01 05:42:09.404 275 11774.90 214.68 52511.79 88888.00 2016-10-01 05:42:09.904 275 11774.91 214.64 52511.78 88888.00 2016-10-01 05:42:10.404 275 11774.92 214.59 52511.79 88888.00 2016-10-01 05:42:10.904 275 11774.88 214.58 52511.81 88888.00 2016-10-01 05:42:11.404 275 11774.82 214.56 52511.83 88888.00 2016-10-01 05:42:11.904 275 11774.83 214.56 52511.87 88888.00 2016-10-01 05:42:12.404 275 11774.83 214.50 52511.84 88888.00 2016-10-01 05:42:12.904 275 11774.83 214.48 52511.86 88888.00 2016-10-01 05:42:13.404 275 11774.84 214.47 52511.86 88888.00 2016-10-01 05:42:13.904 275 11774.84 214.48 52511.86 88888.00 2016-10-01 05:42:14.404 275 11774.80 214.47 52511.84 88888.00 2016-10-01 05:42:14.904 275 11774.72 214.42 52511.83 88888.00 2016-10-01 05:42:15.404 275 11774.67 214.38 52511.84 88888.00 2016-10-01 05:42:15.904 275 11774.63 214.35 52511.89 88888.00 2016-10-01 05:42:16.404 275 11774.68 214.30 52511.90 88888.00 2016-10-01 05:42:16.904 275 11774.70 214.25 52511.90 88888.00 2016-10-01 05:42:17.404 275 11774.65 214.22 52511.91 88888.00 2016-10-01 05:42:17.904 275 11774.62 214.25 52511.90 88888.00 2016-10-01 05:42:18.404 275 11774.57 214.25 52511.90 88888.00 2016-10-01 05:42:18.904 275 11774.57 214.19 52511.88 88888.00 2016-10-01 05:42:19.404 275 11774.54 214.19 52511.88 88888.00 2016-10-01 05:42:19.904 275 11774.47 214.16 52511.92 88888.00 2016-10-01 05:42:20.404 275 11774.49 214.12 52511.94 88888.00 2016-10-01 05:42:20.904 275 11774.55 214.13 52511.89 88888.00 2016-10-01 05:42:21.404 275 11774.54 214.10 52511.87 88888.00 2016-10-01 05:42:21.904 275 11774.47 214.12 52511.89 88888.00 2016-10-01 05:42:22.404 275 11774.41 214.17 52511.94 88888.00 2016-10-01 05:42:22.904 275 11774.37 214.16 52511.97 88888.00 2016-10-01 05:42:23.404 275 11774.27 214.17 52512.04 88888.00 2016-10-01 05:42:23.904 275 11774.19 214.20 52512.06 88888.00 2016-10-01 05:42:24.404 275 11774.19 214.21 52512.05 88888.00 2016-10-01 05:42:24.904 275 11774.18 214.16 52512.07 88888.00 2016-10-01 05:42:25.404 275 11774.21 214.17 52512.06 88888.00 2016-10-01 05:42:25.904 275 11774.20 214.12 52512.03 88888.00 2016-10-01 05:42:26.404 275 11774.18 214.07 52512.01 88888.00 2016-10-01 05:42:26.904 275 11774.19 214.03 52512.01 88888.00 2016-10-01 05:42:27.404 275 11774.12 214.01 52512.07 88888.00 2016-10-01 05:42:27.904 275 11774.10 214.05 52512.05 88888.00 2016-10-01 05:42:28.404 275 11774.09 214.09 52512.07 88888.00 2016-10-01 05:42:28.904 275 11774.11 214.11 52512.00 88888.00 2016-10-01 05:42:29.404 275 11774.03 214.10 52512.04 88888.00 2016-10-01 05:42:29.904 275 11774.00 214.10 52512.07 88888.00 2016-10-01 05:42:30.404 275 11774.00 214.02 52512.06 88888.00 2016-10-01 05:42:30.904 275 11773.98 214.01 52512.03 88888.00 2016-10-01 05:42:31.404 275 11773.95 214.02 52512.06 88888.00 2016-10-01 05:42:31.904 275 11773.86 214.02 52512.08 88888.00 2016-10-01 05:42:32.404 275 11773.86 214.00 52512.06 88888.00 2016-10-01 05:42:32.904 275 11773.86 214.01 52512.08 88888.00 2016-10-01 05:42:33.404 275 11773.78 214.03 52512.12 88888.00 2016-10-01 05:42:33.904 275 11773.77 214.06 52512.15 88888.00 2016-10-01 05:42:34.404 275 11773.76 214.05 52512.14 88888.00 2016-10-01 05:42:34.904 275 11773.77 214.06 52512.15 88888.00 2016-10-01 05:42:35.404 275 11773.72 214.05 52512.17 88888.00 2016-10-01 05:42:35.904 275 11773.68 214.09 52512.17 88888.00 2016-10-01 05:42:36.404 275 11773.67 214.06 52512.21 88888.00 2016-10-01 05:42:36.904 275 11773.70 214.08 52512.19 88888.00 2016-10-01 05:42:37.404 275 11773.70 214.11 52512.21 88888.00 2016-10-01 05:42:37.904 275 11773.67 214.11 52512.23 88888.00 2016-10-01 05:42:38.404 275 11773.63 214.07 52512.23 88888.00 2016-10-01 05:42:38.904 275 11773.60 214.05 52512.22 88888.00 2016-10-01 05:42:39.404 275 11773.58 214.07 52512.21 88888.00 2016-10-01 05:42:39.904 275 11773.54 214.11 52512.24 88888.00 2016-10-01 05:42:40.404 275 11773.56 214.15 52512.25 88888.00 2016-10-01 05:42:40.904 275 11773.61 214.11 52512.21 88888.00 2016-10-01 05:42:41.404 275 11773.61 214.10 52512.17 88888.00 2016-10-01 05:42:41.904 275 11773.59 214.09 52512.17 88888.00 2016-10-01 05:42:42.404 275 11773.58 214.07 52512.15 88888.00 2016-10-01 05:42:42.904 275 11773.58 214.06 52512.14 88888.00 2016-10-01 05:42:43.404 275 11773.61 214.07 52512.12 88888.00 2016-10-01 05:42:43.904 275 11773.63 214.06 52512.08 88888.00 2016-10-01 05:42:44.404 275 11773.59 214.11 52512.12 88888.00 2016-10-01 05:42:44.904 275 11773.54 214.15 52512.15 88888.00 2016-10-01 05:42:45.404 275 11773.52 214.18 52512.16 88888.00 2016-10-01 05:42:45.904 275 11773.54 214.17 52512.14 88888.00 2016-10-01 05:42:46.404 275 11773.62 214.18 52512.10 88888.00 2016-10-01 05:42:46.904 275 11773.62 214.17 52512.12 88888.00 2016-10-01 05:42:47.404 275 11773.58 214.15 52512.16 88888.00 2016-10-01 05:42:47.904 275 11773.53 214.16 52512.19 88888.00 2016-10-01 05:42:48.404 275 11773.53 214.20 52512.16 88888.00 2016-10-01 05:42:48.904 275 11773.59 214.20 52512.10 88888.00 2016-10-01 05:42:49.404 275 11773.58 214.17 52512.13 88888.00 2016-10-01 05:42:49.904 275 11773.58 214.19 52512.14 88888.00 2016-10-01 05:42:50.404 275 11773.59 214.21 52512.15 88888.00 2016-10-01 05:42:50.904 275 11773.52 214.21 52512.16 88888.00 2016-10-01 05:42:51.404 275 11773.52 214.22 52512.15 88888.00 2016-10-01 05:42:51.904 275 11773.52 214.19 52512.10 88888.00 2016-10-01 05:42:52.404 275 11773.49 214.18 52512.09 88888.00 2016-10-01 05:42:52.904 275 11773.49 214.20 52512.14 88888.00 2016-10-01 05:42:53.404 275 11773.48 214.16 52512.16 88888.00 2016-10-01 05:42:53.904 275 11773.45 214.16 52512.17 88888.00 2016-10-01 05:42:54.404 275 11773.47 214.16 52512.15 88888.00 2016-10-01 05:42:54.904 275 11773.50 214.16 52512.13 88888.00 2016-10-01 05:42:55.404 275 11773.57 214.12 52512.10 88888.00 2016-10-01 05:42:55.904 275 11773.58 214.11 52512.09 88888.00 2016-10-01 05:42:56.404 275 11773.59 214.12 52512.07 88888.00 2016-10-01 05:42:56.904 275 11773.63 214.11 52512.05 88888.00 2016-10-01 05:42:57.404 275 11773.67 214.09 52512.04 88888.00 2016-10-01 05:42:57.904 275 11773.63 214.13 52512.06 88888.00 2016-10-01 05:42:58.404 275 11773.62 214.15 52512.07 88888.00 2016-10-01 05:42:58.904 275 11773.65 214.11 52512.08 88888.00 2016-10-01 05:42:59.404 275 11773.72 214.09 52512.07 88888.00 2016-10-01 05:42:59.904 275 11773.71 214.10 52512.04 88888.00 2016-10-01 05:43:00.404 275 11773.66 214.09 52512.07 88888.00 2016-10-01 05:43:00.904 275 11773.61 214.08 52512.09 88888.00 2016-10-01 05:43:01.404 275 11773.65 214.08 52512.08 88888.00 2016-10-01 05:43:01.904 275 11773.67 214.10 52512.08 88888.00 2016-10-01 05:43:02.404 275 11773.68 214.05 52512.05 88888.00 2016-10-01 05:43:02.904 275 11773.71 213.99 52512.03 88888.00 2016-10-01 05:43:03.404 275 11773.71 214.02 52512.07 88888.00 2016-10-01 05:43:03.904 275 11773.72 214.02 52512.06 88888.00 2016-10-01 05:43:04.404 275 11773.68 213.99 52512.05 88888.00 2016-10-01 05:43:04.904 275 11773.70 214.00 52512.06 88888.00 2016-10-01 05:43:05.404 275 11773.69 213.97 52512.06 88888.00 2016-10-01 05:43:05.904 275 11773.70 213.97 52512.06 88888.00 2016-10-01 05:43:06.404 275 11773.75 213.96 52512.07 88888.00 2016-10-01 05:43:06.904 275 11773.71 213.93 52512.07 88888.00 2016-10-01 05:43:07.404 275 11773.71 213.92 52512.05 88888.00 2016-10-01 05:43:07.904 275 11773.67 213.86 52512.06 88888.00 2016-10-01 05:43:08.404 275 11773.63 213.87 52512.07 88888.00 2016-10-01 05:43:08.904 275 11773.59 213.88 52512.07 88888.00 2016-10-01 05:43:09.404 275 11773.63 213.83 52512.07 88888.00 2016-10-01 05:43:09.904 275 11773.63 213.80 52512.08 88888.00 2016-10-01 05:43:10.405 275 11773.56 213.87 52512.08 88888.00 2016-10-01 05:43:10.905 275 11773.51 213.86 52512.07 88888.00 2016-10-01 05:43:11.405 275 11773.51 213.84 52512.08 88888.00 2016-10-01 05:43:11.905 275 11773.49 213.80 52512.08 88888.00 2016-10-01 05:43:12.405 275 11773.47 213.77 52512.12 88888.00 2016-10-01 05:43:12.905 275 11773.47 213.78 52512.10 88888.00 2016-10-01 05:43:13.405 275 11773.52 213.76 52512.05 88888.00 2016-10-01 05:43:13.905 275 11773.51 213.71 52512.04 88888.00 2016-10-01 05:43:14.405 275 11773.49 213.68 52512.06 88888.00 2016-10-01 05:43:14.905 275 11773.44 213.64 52512.05 88888.00 2016-10-01 05:43:15.405 275 11773.43 213.59 52512.04 88888.00 2016-10-01 05:43:15.905 275 11773.40 213.59 52512.06 88888.00 2016-10-01 05:43:16.405 275 11773.34 213.57 52512.12 88888.00 2016-10-01 05:43:16.905 275 11773.36 213.52 52512.10 88888.00 2016-10-01 05:43:17.405 275 11773.43 213.47 52512.10 88888.00 2016-10-01 05:43:17.905 275 11773.45 213.44 52512.15 88888.00 2016-10-01 05:43:18.405 275 11773.42 213.41 52512.14 88888.00 2016-10-01 05:43:18.905 275 11773.41 213.40 52512.09 88888.00 2016-10-01 05:43:19.405 275 11773.40 213.42 52512.10 88888.00 2016-10-01 05:43:19.905 275 11773.36 213.40 52512.16 88888.00 2016-10-01 05:43:20.405 275 11773.33 213.39 52512.16 88888.00 2016-10-01 05:43:20.905 275 11773.32 213.35 52512.13 88888.00 2016-10-01 05:43:21.405 275 11773.30 213.36 52512.13 88888.00 2016-10-01 05:43:21.905 275 11773.28 213.32 52512.17 88888.00 2016-10-01 05:43:22.405 275 11773.28 213.30 52512.22 88888.00 2016-10-01 05:43:22.905 275 11773.24 213.26 52512.23 88888.00 2016-10-01 05:43:23.405 275 11773.19 213.24 52512.16 88888.00 2016-10-01 05:43:23.905 275 11773.19 213.23 52512.13 88888.00 2016-10-01 05:43:24.405 275 11773.16 213.23 52512.17 88888.00 2016-10-01 05:43:24.905 275 11773.07 213.25 52512.17 88888.00 2016-10-01 05:43:25.405 275 11773.06 213.21 52512.14 88888.00 2016-10-01 05:43:25.905 275 11773.10 213.16 52512.08 88888.00 2016-10-01 05:43:26.405 275 11773.13 213.15 52512.07 88888.00 2016-10-01 05:43:26.905 275 11773.13 213.16 52512.05 88888.00 2016-10-01 05:43:27.405 275 11773.14 213.14 52512.05 88888.00 2016-10-01 05:43:27.905 275 11773.13 213.14 52512.00 88888.00 2016-10-01 05:43:28.405 275 11773.12 213.18 52511.99 88888.00 2016-10-01 05:43:28.905 275 11773.13 213.15 52511.98 88888.00 2016-10-01 05:43:29.405 275 11773.10 213.18 52511.98 88888.00 2016-10-01 05:43:29.905 275 11773.02 213.19 52512.03 88888.00 2016-10-01 05:43:30.405 275 11773.02 213.22 52512.05 88888.00 2016-10-01 05:43:30.905 275 11773.04 213.22 52512.05 88888.00 2016-10-01 05:43:31.405 275 11773.01 213.21 52512.04 88888.00 2016-10-01 05:43:31.905 275 11772.95 213.21 52512.07 88888.00 2016-10-01 05:43:32.405 275 11772.93 213.19 52512.07 88888.00 2016-10-01 05:43:32.905 275 11772.95 213.16 52512.01 88888.00 2016-10-01 05:43:33.405 275 11772.97 213.18 52512.00 88888.00 2016-10-01 05:43:33.905 275 11772.99 213.19 52511.99 88888.00 2016-10-01 05:43:34.405 275 11773.00 213.14 52512.04 88888.00 2016-10-01 05:43:34.905 275 11772.95 213.14 52512.10 88888.00 2016-10-01 05:43:35.405 275 11772.92 213.16 52512.08 88888.00 2016-10-01 05:43:35.905 275 11772.93 213.15 52512.05 88888.00 2016-10-01 05:43:36.405 275 11772.93 213.13 52512.06 88888.00 2016-10-01 05:43:36.905 275 11772.92 213.15 52512.04 88888.00 2016-10-01 05:43:37.405 275 11772.88 213.15 52512.09 88888.00 2016-10-01 05:43:37.905 275 11772.83 213.14 52512.10 88888.00 2016-10-01 05:43:38.405 275 11772.82 213.12 52512.12 88888.00 2016-10-01 05:43:38.905 275 11772.88 213.14 52512.12 88888.00 2016-10-01 05:43:39.405 275 11772.87 213.13 52512.14 88888.00 2016-10-01 05:43:39.905 275 11772.82 213.10 52512.14 88888.00 2016-10-01 05:43:40.405 275 11772.82 213.10 52512.12 88888.00 2016-10-01 05:43:40.905 275 11772.82 213.13 52512.10 88888.00 2016-10-01 05:43:41.405 275 11772.78 213.14 52512.10 88888.00 2016-10-01 05:43:41.905 275 11772.81 213.16 52512.13 88888.00 2016-10-01 05:43:42.405 275 11772.82 213.14 52512.10 88888.00 2016-10-01 05:43:42.905 275 11772.79 213.13 52512.10 88888.00 2016-10-01 05:43:43.405 275 11772.80 213.13 52512.09 88888.00 2016-10-01 05:43:43.905 275 11772.80 213.14 52512.12 88888.00 2016-10-01 05:43:44.405 275 11772.79 213.16 52512.15 88888.00 2016-10-01 05:43:44.905 275 11772.72 213.16 52512.16 88888.00 2016-10-01 05:43:45.405 275 11772.70 213.14 52512.10 88888.00 2016-10-01 05:43:45.905 275 11772.67 213.19 52512.15 88888.00 2016-10-01 05:43:46.405 275 11772.65 213.20 52512.19 88888.00 2016-10-01 05:43:46.905 275 11772.62 213.23 52512.17 88888.00 2016-10-01 05:43:47.405 275 11772.66 213.24 52512.16 88888.00 2016-10-01 05:43:47.905 275 11772.67 213.24 52512.17 88888.00 2016-10-01 05:43:48.405 275 11772.66 213.22 52512.19 88888.00 2016-10-01 05:43:48.905 275 11772.69 213.21 52512.21 88888.00 2016-10-01 05:43:49.405 275 11772.67 213.18 52512.21 88888.00 2016-10-01 05:43:49.905 275 11772.70 213.20 52512.17 88888.00 2016-10-01 05:43:50.405 275 11772.71 213.23 52512.15 88888.00 2016-10-01 05:43:50.905 275 11772.70 213.26 52512.14 88888.00 2016-10-01 05:43:51.405 275 11772.72 213.30 52512.13 88888.00 2016-10-01 05:43:51.905 275 11772.77 213.31 52512.12 88888.00 2016-10-01 05:43:52.405 275 11772.80 213.36 52512.14 88888.00 2016-10-01 05:43:52.905 275 11772.82 213.39 52512.14 88888.00 2016-10-01 05:43:53.405 275 11772.82 213.40 52512.16 88888.00 2016-10-01 05:43:53.905 275 11772.82 213.35 52512.17 88888.00 2016-10-01 05:43:54.405 275 11772.83 213.38 52512.17 88888.00 2016-10-01 05:43:54.905 275 11772.84 213.38 52512.14 88888.00 2016-10-01 05:43:55.405 275 11772.84 213.36 52512.14 88888.00 2016-10-01 05:43:55.905 275 11772.86 213.39 52512.14 88888.00 2016-10-01 05:43:56.405 275 11772.90 213.38 52512.12 88888.00 2016-10-01 05:43:56.905 275 11772.90 213.38 52512.13 88888.00 2016-10-01 05:43:57.405 275 11772.92 213.39 52512.14 88888.00 2016-10-01 05:43:57.905 275 11772.95 213.34 52512.14 88888.00 2016-10-01 05:43:58.405 275 11772.96 213.36 52512.18 88888.00 2016-10-01 05:43:58.905 275 11772.95 213.38 52512.21 88888.00 2016-10-01 05:43:59.405 275 11772.93 213.34 52512.19 88888.00 2016-10-01 05:43:59.905 275 11772.92 213.30 52512.17 88888.00 2016-10-01 05:44:00.405 275 11772.97 213.30 52512.15 88888.00 2016-10-01 05:44:00.905 275 11772.95 213.32 52512.14 88888.00 2016-10-01 05:44:01.405 275 11772.93 213.36 52512.17 88888.00 2016-10-01 05:44:01.905 275 11772.90 213.35 52512.21 88888.00 2016-10-01 05:44:02.405 275 11772.91 213.32 52512.15 88888.00 2016-10-01 05:44:02.905 275 11772.90 213.26 52512.17 88888.00 2016-10-01 05:44:03.405 275 11772.86 213.25 52512.22 88888.00 2016-10-01 05:44:03.905 275 11772.88 213.25 52512.26 88888.00 2016-10-01 05:44:04.405 275 11772.88 213.25 52512.26 88888.00 2016-10-01 05:44:04.905 275 11772.84 213.26 52512.26 88888.00 2016-10-01 05:44:05.405 275 11772.86 213.28 52512.24 88888.00 2016-10-01 05:44:05.905 275 11772.78 213.25 52512.24 88888.00 2016-10-01 05:44:06.405 275 11772.72 213.22 52512.24 88888.00 2016-10-01 05:44:06.905 275 11772.69 213.23 52512.23 88888.00 2016-10-01 05:44:07.405 275 11772.64 213.25 52512.28 88888.00 2016-10-01 05:44:07.905 275 11772.61 213.25 52512.31 88888.00 2016-10-01 05:44:08.405 275 11772.66 213.22 52512.26 88888.00 2016-10-01 05:44:08.905 275 11772.67 213.22 52512.27 88888.00 2016-10-01 05:44:09.405 275 11772.63 213.19 52512.32 88888.00 2016-10-01 05:44:09.905 275 11772.58 213.16 52512.33 88888.00 2016-10-01 05:44:10.405 275 11772.62 213.14 52512.28 88888.00 2016-10-01 05:44:10.905 275 11772.67 213.15 52512.26 88888.00 2016-10-01 05:44:11.405 275 11772.71 213.19 52512.25 88888.00 2016-10-01 05:44:11.905 275 11772.73 213.19 52512.24 88888.00 2016-10-01 05:44:12.405 275 11772.78 213.18 52512.19 88888.00 2016-10-01 05:44:12.905 275 11772.71 213.16 52512.14 88888.00 2016-10-01 05:44:13.405 275 11772.66 213.14 52512.14 88888.00 2016-10-01 05:44:13.905 275 11772.72 213.18 52512.17 88888.00 2016-10-01 05:44:14.405 275 11772.74 213.15 52512.22 88888.00 2016-10-01 05:44:14.905 275 11772.72 213.11 52512.27 88888.00 2016-10-01 05:44:15.405 275 11772.69 213.11 52512.31 88888.00 2016-10-01 05:44:15.905 275 11772.63 213.15 52512.27 88888.00 2016-10-01 05:44:16.405 275 11772.60 213.16 52512.27 88888.00 2016-10-01 05:44:16.905 275 11772.58 213.15 52512.31 88888.00 2016-10-01 05:44:17.405 275 11772.58 213.13 52512.33 88888.00 2016-10-01 05:44:17.905 275 11772.60 213.06 52512.32 88888.00 2016-10-01 05:44:18.405 275 11772.64 213.08 52512.30 88888.00 2016-10-01 05:44:18.905 275 11772.67 213.04 52512.26 88888.00 2016-10-01 05:44:19.405 275 11772.65 213.03 52512.30 88888.00 2016-10-01 05:44:19.905 275 11772.62 213.06 52512.32 88888.00 2016-10-01 05:44:20.405 275 11772.62 213.10 52512.34 88888.00 2016-10-01 05:44:20.905 275 11772.62 213.10 52512.36 88888.00 2016-10-01 05:44:21.405 275 11772.62 213.08 52512.39 88888.00 2016-10-01 05:44:21.905 275 11772.61 213.02 52512.39 88888.00 2016-10-01 05:44:22.405 275 11772.58 212.96 52512.40 88888.00 2016-10-01 05:44:22.905 275 11772.57 212.96 52512.40 88888.00 2016-10-01 05:44:23.405 275 11772.58 212.95 52512.40 88888.00 2016-10-01 05:44:23.905 275 11772.64 212.93 52512.40 88888.00 2016-10-01 05:44:24.405 275 11772.66 212.95 52512.41 88888.00 2016-10-01 05:44:24.905 275 11772.65 212.99 52512.41 88888.00 2016-10-01 05:44:25.405 275 11772.65 213.03 52512.43 88888.00 2016-10-01 05:44:25.905 275 11772.64 213.02 52512.43 88888.00 2016-10-01 05:44:26.405 275 11772.63 213.05 52512.47 88888.00 2016-10-01 05:44:26.905 275 11772.63 213.02 52512.47 88888.00 2016-10-01 05:44:27.405 275 11772.65 213.01 52512.50 88888.00 2016-10-01 05:44:27.905 275 11772.66 212.99 52512.50 88888.00 2016-10-01 05:44:28.405 275 11772.67 212.95 52512.45 88888.00 2016-10-01 05:44:28.905 275 11772.66 212.97 52512.44 88888.00 2016-10-01 05:44:29.405 275 11772.69 212.95 52512.44 88888.00 2016-10-01 05:44:29.905 275 11772.71 212.93 52512.47 88888.00 2016-10-01 05:44:30.405 275 11772.73 212.93 52512.43 88888.00 2016-10-01 05:44:30.905 275 11772.73 212.95 52512.41 88888.00 2016-10-01 05:44:31.405 275 11772.71 212.92 52512.41 88888.00 2016-10-01 05:44:31.905 275 11772.72 212.94 52512.38 88888.00 2016-10-01 05:44:32.405 275 11772.72 212.95 52512.38 88888.00 2016-10-01 05:44:32.905 275 11772.72 212.91 52512.38 88888.00 2016-10-01 05:44:33.405 275 11772.72 212.84 52512.38 88888.00 2016-10-01 05:44:33.905 275 11772.70 212.80 52512.42 88888.00 2016-10-01 05:44:34.405 275 11772.70 212.81 52512.44 88888.00 2016-10-01 05:44:34.905 275 11772.73 212.79 52512.44 88888.00 2016-10-01 05:44:35.405 275 11772.67 212.83 52512.48 88888.00 2016-10-01 05:44:35.905 275 11772.61 212.84 52512.53 88888.00 2016-10-01 05:44:36.405 275 11772.58 212.84 52512.50 88888.00 2016-10-01 05:44:36.905 275 11772.60 212.82 52512.49 88888.00 2016-10-01 05:44:37.405 275 11772.57 212.80 52512.49 88888.00 2016-10-01 05:44:37.905 275 11772.60 212.77 52512.52 88888.00 2016-10-01 05:44:38.405 275 11772.61 212.71 52512.49 88888.00 2016-10-01 05:44:38.905 275 11772.55 212.72 52512.51 88888.00 2016-10-01 05:44:39.405 275 11772.55 212.74 52512.51 88888.00 2016-10-01 05:44:39.905 275 11772.53 212.71 52512.48 88888.00 2016-10-01 05:44:40.405 275 11772.46 212.68 52512.49 88888.00 2016-10-01 05:44:40.905 275 11772.52 212.72 52512.47 88888.00 2016-10-01 05:44:41.405 275 11772.49 212.72 52512.50 88888.00 2016-10-01 05:44:41.905 275 11772.45 212.72 52512.49 88888.00 2016-10-01 05:44:42.405 275 11772.45 212.70 52512.45 88888.00 2016-10-01 05:44:42.905 275 11772.46 212.71 52512.43 88888.00 2016-10-01 05:44:43.405 275 11772.45 212.71 52512.47 88888.00 2016-10-01 05:44:43.905 275 11772.38 212.68 52512.47 88888.00 2016-10-01 05:44:44.405 275 11772.37 212.63 52512.44 88888.00 2016-10-01 05:44:44.905 275 11772.33 212.64 52512.43 88888.00 2016-10-01 05:44:45.405 275 11772.34 212.65 52512.42 88888.00 2016-10-01 05:44:45.905 275 11772.31 212.66 52512.44 88888.00 2016-10-01 05:44:46.405 275 11772.30 212.67 52512.47 88888.00 2016-10-01 05:44:46.905 275 11772.16 212.70 52512.57 88888.00 2016-10-01 05:44:47.405 275 11772.04 212.63 52512.62 88888.00 2016-10-01 05:44:47.905 275 11772.11 212.56 52512.56 88888.00 2016-10-01 05:44:48.405 275 11772.22 212.57 52512.47 88888.00 2016-10-01 05:44:48.905 275 11772.19 212.57 52512.47 88888.00 2016-10-01 05:44:49.405 275 11772.16 212.55 52512.51 88888.00 2016-10-01 05:44:49.905 275 11772.13 212.53 52512.51 88888.00 2016-10-01 05:44:50.405 275 11772.11 212.57 52512.54 88888.00 2016-10-01 05:44:50.905 275 11772.11 212.53 52512.51 88888.00 2016-10-01 05:44:51.405 275 11772.17 212.52 52512.52 88888.00 2016-10-01 05:44:51.905 275 11772.19 212.53 52512.53 88888.00 2016-10-01 05:44:52.405 275 11772.11 212.53 52512.56 88888.00 2016-10-01 05:44:52.905 275 11772.05 212.55 52512.57 88888.00 2016-10-01 05:44:53.405 275 11772.03 212.56 52512.58 88888.00 2016-10-01 05:44:53.905 275 11772.05 212.54 52512.58 88888.00 2016-10-01 05:44:54.405 275 11772.09 212.54 52512.58 88888.00 2016-10-01 05:44:54.905 275 11772.08 212.53 52512.56 88888.00 2016-10-01 05:44:55.405 275 11772.08 212.52 52512.56 88888.00 2016-10-01 05:44:55.905 275 11772.09 212.52 52512.54 88888.00 2016-10-01 05:44:56.405 275 11772.13 212.53 52512.52 88888.00 2016-10-01 05:44:56.905 275 11772.13 212.57 52512.49 88888.00 2016-10-01 05:44:57.405 275 11772.08 212.60 52512.53 88888.00 2016-10-01 05:44:57.905 275 11772.08 212.61 52512.56 88888.00 2016-10-01 05:44:58.405 275 11772.08 212.62 52512.52 88888.00 2016-10-01 05:44:58.905 275 11772.07 212.55 52512.49 88888.00 2016-10-01 05:44:59.405 275 11772.08 212.57 52512.49 88888.00 2016-10-01 05:44:59.905 275 11772.09 212.54 52512.49 88888.00 2016-10-01 05:45:00.405 275 11772.09 212.56 52512.51 88888.00 2016-10-01 05:45:00.905 275 11772.10 212.60 52512.45 88888.00 2016-10-01 05:45:01.405 275 11772.07 212.60 52512.49 88888.00 2016-10-01 05:45:01.905 275 11772.05 212.56 52512.54 88888.00 2016-10-01 05:45:02.405 275 11772.04 212.58 52512.54 88888.00 2016-10-01 05:45:02.905 275 11772.10 212.58 52512.54 88888.00 2016-10-01 05:45:03.405 275 11772.10 212.57 52512.56 88888.00 2016-10-01 05:45:03.905 275 11772.07 212.61 52512.56 88888.00 2016-10-01 05:45:04.405 275 11772.09 212.62 52512.54 88888.00 2016-10-01 05:45:04.905 275 11772.10 212.61 52512.53 88888.00 2016-10-01 05:45:05.405 275 11772.12 212.61 52512.52 88888.00 2016-10-01 05:45:05.905 275 11772.12 212.61 52512.51 88888.00 2016-10-01 05:45:06.405 275 11772.12 212.64 52512.54 88888.00 2016-10-01 05:45:06.905 275 11772.10 212.65 52512.50 88888.00 2016-10-01 05:45:07.405 275 11772.10 212.64 52512.53 88888.00 2016-10-01 05:45:07.905 275 11772.10 212.64 52512.57 88888.00 2016-10-01 05:45:08.405 275 11772.13 212.64 52512.57 88888.00 2016-10-01 05:45:08.905 275 11772.12 212.65 52512.57 88888.00 2016-10-01 05:45:09.405 275 11772.13 212.67 52512.59 88888.00 2016-10-01 05:45:09.905 275 11772.12 212.67 52512.56 88888.00 2016-10-01 05:45:10.405 275 11772.10 212.65 52512.54 88888.00 2016-10-01 05:45:10.905 275 11772.16 212.66 52512.56 88888.00 2016-10-01 05:45:11.405 275 11772.17 212.67 52512.53 88888.00 2016-10-01 05:45:11.905 275 11772.18 212.67 52512.51 88888.00 2016-10-01 05:45:12.405 275 11772.19 212.67 52512.54 88888.00 2016-10-01 05:45:12.905 275 11772.13 212.68 52512.59 88888.00 2016-10-01 05:45:13.405 275 11772.10 212.67 52512.62 88888.00 2016-10-01 05:45:13.905 275 11772.10 212.70 52512.62 88888.00 2016-10-01 05:45:14.405 275 11772.09 212.71 52512.62 88888.00 2016-10-01 05:45:14.905 275 11772.02 212.68 52512.68 88888.00 2016-10-01 05:45:15.405 275 11772.07 212.71 52512.66 88888.00 2016-10-01 05:45:15.905 275 11772.04 212.70 52512.63 88888.00 2016-10-01 05:45:16.405 275 11772.04 212.68 52512.60 88888.00 2016-10-01 05:45:16.905 275 11772.07 212.71 52512.58 88888.00 2016-10-01 05:45:17.405 275 11772.09 212.70 52512.59 88888.00 2016-10-01 05:45:17.905 275 11772.09 212.70 52512.56 88888.00 2016-10-01 05:45:18.405 275 11772.13 212.70 52512.53 88888.00 2016-10-01 05:45:18.905 275 11772.13 212.70 52512.54 88888.00 2016-10-01 05:45:19.405 275 11772.10 212.67 52512.58 88888.00 2016-10-01 05:45:19.905 275 11772.12 212.67 52512.61 88888.00 2016-10-01 05:45:20.405 275 11772.18 212.72 52512.65 88888.00 2016-10-01 05:45:20.905 275 11772.14 212.74 52512.68 88888.00 2016-10-01 05:45:21.405 275 11772.18 212.73 52512.67 88888.00 2016-10-01 05:45:21.905 275 11772.19 212.73 52512.66 88888.00 2016-10-01 05:45:22.405 275 11772.14 212.76 52512.68 88888.00 2016-10-01 05:45:22.905 275 11772.12 212.77 52512.71 88888.00 2016-10-01 05:45:23.405 275 11772.09 212.74 52512.69 88888.00 2016-10-01 05:45:23.905 275 11772.08 212.79 52512.72 88888.00 2016-10-01 05:45:24.405 275 11772.10 212.74 52512.70 88888.00 2016-10-01 05:45:24.905 275 11772.08 212.75 52512.71 88888.00 2016-10-01 05:45:25.405 275 11772.08 212.81 52512.72 88888.00 2016-10-01 05:45:25.905 275 11772.13 212.81 52512.74 88888.00 2016-10-01 05:45:26.405 275 11772.16 212.76 52512.75 88888.00 2016-10-01 05:45:26.905 275 11772.13 212.76 52512.74 88888.00 2016-10-01 05:45:27.405 275 11772.10 212.76 52512.75 88888.00 2016-10-01 05:45:27.905 275 11772.10 212.74 52512.71 88888.00 2016-10-01 05:45:28.405 275 11772.13 212.71 52512.69 88888.00 2016-10-01 05:45:28.905 275 11772.10 212.67 52512.71 88888.00 2016-10-01 05:45:29.405 275 11772.09 212.68 52512.71 88888.00 2016-10-01 05:45:29.905 275 11772.09 212.72 52512.71 88888.00 2016-10-01 05:45:30.405 275 11772.10 212.73 52512.70 88888.00 2016-10-01 05:45:30.905 275 11772.08 212.77 52512.72 88888.00 2016-10-01 05:45:31.405 275 11772.03 212.79 52512.75 88888.00 2016-10-01 05:45:31.905 275 11772.01 212.76 52512.76 88888.00 2016-10-01 05:45:32.405 275 11771.99 212.68 52512.83 88888.00 2016-10-01 05:45:32.905 275 11771.99 212.68 52512.80 88888.00 2016-10-01 05:45:33.405 275 11772.01 212.71 52512.79 88888.00 2016-10-01 05:45:33.905 275 11772.02 212.67 52512.76 88888.00 2016-10-01 05:45:34.405 275 11772.03 212.63 52512.74 88888.00 2016-10-01 05:45:34.905 275 11772.02 212.68 52512.74 88888.00 2016-10-01 05:45:35.406 275 11772.01 212.68 52512.76 88888.00 2016-10-01 05:45:35.906 275 11772.01 212.68 52512.80 88888.00 2016-10-01 05:45:36.406 275 11771.99 212.68 52512.80 88888.00 2016-10-01 05:45:36.906 275 11771.98 212.67 52512.78 88888.00 2016-10-01 05:45:37.406 275 11771.96 212.66 52512.78 88888.00 2016-10-01 05:45:37.906 275 11771.96 212.64 52512.76 88888.00 2016-10-01 05:45:38.406 275 11771.93 212.65 52512.75 88888.00 2016-10-01 05:45:38.906 275 11771.94 212.66 52512.72 88888.00 2016-10-01 05:45:39.406 275 11771.92 212.67 52512.75 88888.00 2016-10-01 05:45:39.906 275 11771.92 212.65 52512.77 88888.00 2016-10-01 05:45:40.406 275 11771.93 212.62 52512.79 88888.00 2016-10-01 05:45:40.906 275 11771.92 212.60 52512.84 88888.00 2016-10-01 05:45:41.406 275 11771.92 212.63 52512.84 88888.00 2016-10-01 05:45:41.906 275 11771.85 212.65 52512.84 88888.00 2016-10-01 05:45:42.406 275 11771.82 212.66 52512.85 88888.00 2016-10-01 05:45:42.906 275 11771.76 212.62 52512.87 88888.00 2016-10-01 05:45:43.406 275 11771.74 212.64 52512.87 88888.00 2016-10-01 05:45:43.906 275 11771.75 212.63 52512.92 88888.00 2016-10-01 05:45:44.406 275 11771.75 212.61 52512.91 88888.00 2016-10-01 05:45:44.906 275 11771.68 212.62 52512.92 88888.00 2016-10-01 05:45:45.406 275 11771.67 212.58 52512.91 88888.00 2016-10-01 05:45:45.906 275 11771.72 212.58 52512.84 88888.00 2016-10-01 05:45:46.406 275 11771.67 212.56 52512.83 88888.00 2016-10-01 05:45:46.906 275 11771.63 212.56 52512.94 88888.00 2016-10-01 05:45:47.406 275 11771.66 212.53 52512.93 88888.00 2016-10-01 05:45:47.906 275 11771.73 212.50 52512.84 88888.00 2016-10-01 05:45:48.406 275 11771.76 212.51 52512.82 88888.00 2016-10-01 05:45:48.906 275 11771.75 212.54 52512.85 88888.00 2016-10-01 05:45:49.406 275 11771.73 212.55 52512.86 88888.00 2016-10-01 05:45:49.906 275 11771.69 212.54 52512.86 88888.00 2016-10-01 05:45:50.406 275 11771.65 212.54 52512.86 88888.00 2016-10-01 05:45:50.906 275 11771.60 212.52 52512.88 88888.00 2016-10-01 05:45:51.406 275 11771.44 212.52 52513.03 88888.00 2016-10-01 05:45:51.906 275 11771.47 212.50 52513.01 88888.00 2016-10-01 05:45:52.406 275 11771.53 212.50 52512.92 88888.00 2016-10-01 05:45:52.906 275 11771.50 212.47 52512.84 88888.00 2016-10-01 05:45:53.406 275 11771.43 212.48 52512.88 88888.00 2016-10-01 05:45:53.906 275 11771.50 212.50 52512.88 88888.00 2016-10-01 05:45:54.406 275 11771.55 212.48 52512.86 88888.00 2016-10-01 05:45:54.906 275 11771.50 212.45 52512.86 88888.00 2016-10-01 05:45:55.406 275 11771.49 212.45 52512.89 88888.00 2016-10-01 05:45:55.906 275 11771.46 212.48 52512.88 88888.00 2016-10-01 05:45:56.406 275 11771.48 212.45 52512.88 88888.00 2016-10-01 05:45:56.906 275 11771.51 212.46 52512.91 88888.00 2016-10-01 05:45:57.406 275 11771.46 212.45 52512.89 88888.00 2016-10-01 05:45:57.906 275 11771.43 212.50 52512.86 88888.00 2016-10-01 05:45:58.406 275 11771.42 212.50 52512.91 88888.00 2016-10-01 05:45:58.906 275 11771.42 212.43 52512.92 88888.00 2016-10-01 05:45:59.406 275 11771.40 212.44 52512.94 88888.00 2016-10-01 05:45:59.906 275 11771.43 212.45 52512.92 88888.00 2016-10-01 05:46:00.406 275 11771.47 212.43 52512.92 88888.00 2016-10-01 05:46:00.906 275 11771.46 212.42 52512.94 88888.00 2016-10-01 05:46:01.406 275 11771.46 212.41 52512.93 88888.00 2016-10-01 05:46:01.906 275 11771.46 212.42 52512.95 88888.00 2016-10-01 05:46:02.406 275 11771.46 212.43 52512.95 88888.00 2016-10-01 05:46:02.906 275 11771.44 212.43 52512.93 88888.00 2016-10-01 05:46:03.406 275 11771.44 212.45 52512.95 88888.00 2016-10-01 05:46:03.906 275 11771.42 212.47 52512.95 88888.00 2016-10-01 05:46:04.406 275 11771.34 212.45 52513.01 88888.00 2016-10-01 05:46:04.906 275 11771.33 212.43 52512.97 88888.00 2016-10-01 05:46:05.406 275 11771.35 212.42 52512.98 88888.00 2016-10-01 05:46:05.906 275 11771.39 212.39 52513.01 88888.00 2016-10-01 05:46:06.406 275 11771.37 212.39 52513.01 88888.00 2016-10-01 05:46:06.906 275 11771.33 212.39 52513.02 88888.00 2016-10-01 05:46:07.406 275 11771.40 212.39 52512.98 88888.00 2016-10-01 05:46:07.906 275 11771.41 212.39 52512.96 88888.00 2016-10-01 05:46:08.406 275 11771.38 212.38 52512.96 88888.00 2016-10-01 05:46:08.906 275 11771.35 212.39 52512.98 88888.00 2016-10-01 05:46:09.406 275 11771.38 212.41 52513.01 88888.00 2016-10-01 05:46:09.906 275 11771.39 212.41 52513.05 88888.00 2016-10-01 05:46:10.406 275 11771.37 212.39 52513.05 88888.00 2016-10-01 05:46:10.906 275 11771.34 212.42 52513.00 88888.00 2016-10-01 05:46:11.406 275 11771.34 212.44 52512.98 88888.00 2016-10-01 05:46:11.906 275 11771.34 212.44 52513.03 88888.00 2016-10-01 05:46:12.406 275 11771.37 212.42 52513.04 88888.00 2016-10-01 05:46:12.906 275 11771.38 212.43 52513.06 88888.00 2016-10-01 05:46:13.406 275 11771.37 212.45 52513.11 88888.00 2016-10-01 05:46:13.906 275 11771.32 212.48 52513.11 88888.00 2016-10-01 05:46:14.406 275 11771.30 212.51 52513.10 88888.00 2016-10-01 05:46:14.906 275 11771.28 212.53 52513.13 88888.00 2016-10-01 05:46:15.406 275 11771.30 212.47 52513.11 88888.00 2016-10-01 05:46:15.906 275 11771.34 212.47 52513.10 88888.00 2016-10-01 05:46:16.406 275 11771.38 212.53 52513.12 88888.00 2016-10-01 05:46:16.906 275 11771.39 212.54 52513.14 88888.00 2016-10-01 05:46:17.406 275 11771.38 212.56 52513.13 88888.00 2016-10-01 05:46:17.906 275 11771.38 212.60 52513.10 88888.00 2016-10-01 05:46:18.406 275 11771.34 212.65 52513.13 88888.00 2016-10-01 05:46:18.906 275 11771.30 212.64 52513.21 88888.00 2016-10-01 05:46:19.406 275 11771.29 212.64 52513.20 88888.00 2016-10-01 05:46:19.906 275 11771.34 212.62 52513.18 88888.00 2016-10-01 05:46:20.406 275 11771.37 212.65 52513.18 88888.00 2016-10-01 05:46:20.906 275 11771.31 212.68 52513.19 88888.00 2016-10-01 05:46:21.406 275 11771.30 212.68 52513.27 88888.00 2016-10-01 05:46:21.906 275 11771.34 212.68 52513.24 88888.00 2016-10-01 05:46:22.406 275 11771.35 212.74 52513.25 88888.00 2016-10-01 05:46:22.906 275 11771.33 212.80 52513.28 88888.00 2016-10-01 05:46:23.406 275 11771.33 212.81 52513.30 88888.00 2016-10-01 05:46:23.906 275 11771.38 212.83 52513.28 88888.00 2016-10-01 05:46:24.406 275 11771.43 212.86 52513.22 88888.00 2016-10-01 05:46:24.906 275 11771.43 212.86 52513.20 88888.00 2016-10-01 05:46:25.406 275 11771.44 212.89 52513.20 88888.00 2016-10-01 05:46:25.906 275 11771.44 212.95 52513.20 88888.00 2016-10-01 05:46:26.406 275 11771.47 212.97 52513.22 88888.00 2016-10-01 05:46:26.906 275 11771.49 213.03 52513.22 88888.00 2016-10-01 05:46:27.406 275 11771.47 213.08 52513.20 88888.00 2016-10-01 05:46:27.906 275 11771.43 213.09 52513.25 88888.00 2016-10-01 05:46:28.406 275 11771.43 213.09 52513.28 88888.00 2016-10-01 05:46:28.906 275 11771.47 213.11 52513.29 88888.00 2016-10-01 05:46:29.406 275 11771.47 213.13 52513.30 88888.00 2016-10-01 05:46:29.906 275 11771.48 213.15 52513.29 88888.00 2016-10-01 05:46:30.406 275 11771.50 213.19 52513.24 88888.00 2016-10-01 05:46:30.906 275 11771.49 213.23 52513.23 88888.00 2016-10-01 05:46:31.406 275 11771.48 213.30 52513.28 88888.00 2016-10-01 05:46:31.906 275 11771.47 213.33 52513.31 88888.00 2016-10-01 05:46:32.406 275 11771.43 213.33 52513.38 88888.00 2016-10-01 05:46:32.906 275 11771.40 213.35 52513.39 88888.00 2016-10-01 05:46:33.406 275 11771.41 213.40 52513.37 88888.00 2016-10-01 05:46:33.906 275 11771.42 213.41 52513.36 88888.00 2016-10-01 05:46:34.406 275 11771.42 213.43 52513.29 88888.00 2016-10-01 05:46:34.906 275 11771.44 213.42 52513.27 88888.00 2016-10-01 05:46:35.406 275 11771.37 213.42 52513.29 88888.00 2016-10-01 05:46:35.906 275 11771.33 213.42 52513.35 88888.00 2016-10-01 05:46:36.406 275 11771.34 213.42 52513.37 88888.00 2016-10-01 05:46:36.906 275 11771.30 213.44 52513.42 88888.00 2016-10-01 05:46:37.406 275 11771.30 213.50 52513.41 88888.00 2016-10-01 05:46:37.906 275 11771.31 213.48 52513.39 88888.00 2016-10-01 05:46:38.406 275 11771.33 213.48 52513.39 88888.00 2016-10-01 05:46:38.906 275 11771.30 213.48 52513.37 88888.00 2016-10-01 05:46:39.406 275 11771.25 213.44 52513.35 88888.00 2016-10-01 05:46:39.906 275 11771.24 213.48 52513.36 88888.00 2016-10-01 05:46:40.406 275 11771.24 213.50 52513.38 88888.00 2016-10-01 05:46:40.906 275 11771.20 213.47 52513.41 88888.00 2016-10-01 05:46:41.406 275 11771.17 213.44 52513.39 88888.00 2016-10-01 05:46:41.906 275 11771.17 213.44 52513.38 88888.00 2016-10-01 05:46:42.406 275 11771.17 213.41 52513.36 88888.00 2016-10-01 05:46:42.906 275 11771.16 213.41 52513.33 88888.00 2016-10-01 05:46:43.406 275 11771.15 213.41 52513.32 88888.00 2016-10-01 05:46:43.906 275 11771.20 213.36 52513.29 88888.00 2016-10-01 05:46:44.406 275 11771.19 213.35 52513.31 88888.00 2016-10-01 05:46:44.906 275 11771.20 213.29 52513.30 88888.00 2016-10-01 05:46:45.406 275 11771.19 213.25 52513.29 88888.00 2016-10-01 05:46:45.906 275 11771.20 213.29 52513.27 88888.00 2016-10-01 05:46:46.406 275 11771.21 213.28 52513.25 88888.00 2016-10-01 05:46:46.906 275 11771.17 213.25 52513.23 88888.00 2016-10-01 05:46:47.406 275 11771.19 213.24 52513.18 88888.00 2016-10-01 05:46:47.906 275 11771.17 213.22 52513.15 88888.00 2016-10-01 05:46:48.406 275 11771.19 213.18 52513.15 88888.00 2016-10-01 05:46:48.906 275 11771.21 213.15 52513.15 88888.00 2016-10-01 05:46:49.406 275 11771.22 213.14 52513.15 88888.00 2016-10-01 05:46:49.906 275 11771.21 213.12 52513.14 88888.00 2016-10-01 05:46:50.406 275 11771.21 213.08 52513.16 88888.00 2016-10-01 05:46:50.906 275 11771.17 213.06 52513.21 88888.00 2016-10-01 05:46:51.406 275 11771.15 213.04 52513.22 88888.00 2016-10-01 05:46:51.906 275 11771.14 213.04 52513.24 88888.00 2016-10-01 05:46:52.406 275 11771.13 213.04 52513.24 88888.00 2016-10-01 05:46:52.906 275 11771.17 213.04 52513.21 88888.00 2016-10-01 05:46:53.406 275 11771.16 212.99 52513.23 88888.00 2016-10-01 05:46:53.906 275 11771.15 213.01 52513.24 88888.00 2016-10-01 05:46:54.406 275 11771.20 212.96 52513.22 88888.00 2016-10-01 05:46:54.906 275 11771.20 212.93 52513.23 88888.00 2016-10-01 05:46:55.406 275 11771.19 212.92 52513.24 88888.00 2016-10-01 05:46:55.906 275 11771.19 212.87 52513.24 88888.00 2016-10-01 05:46:56.406 275 11771.20 212.89 52513.23 88888.00 2016-10-01 05:46:56.906 275 11771.17 212.90 52513.28 88888.00 2016-10-01 05:46:57.406 275 11771.22 212.86 52513.28 88888.00 2016-10-01 05:46:57.906 275 11771.19 212.83 52513.29 88888.00 2016-10-01 05:46:58.406 275 11771.20 212.81 52513.27 88888.00 2016-10-01 05:46:58.906 275 11771.22 212.80 52513.24 88888.00 2016-10-01 05:46:59.406 275 11771.20 212.79 52513.29 88888.00 2016-10-01 05:46:59.906 275 11771.22 212.77 52513.29 88888.00 2016-10-01 05:47:00.406 275 11771.22 212.76 52513.31 88888.00 2016-10-01 05:47:00.906 275 11771.21 212.75 52513.37 88888.00 2016-10-01 05:47:01.406 275 11771.22 212.73 52513.37 88888.00 2016-10-01 05:47:01.906 275 11771.26 212.72 52513.38 88888.00 2016-10-01 05:47:02.406 275 11771.24 212.73 52513.39 88888.00 2016-10-01 05:47:02.906 275 11771.28 212.72 52513.36 88888.00 2016-10-01 05:47:03.406 275 11771.32 212.71 52513.37 88888.00 2016-10-01 05:47:03.906 275 11771.25 212.72 52513.39 88888.00 2016-10-01 05:47:04.406 275 11771.24 212.71 52513.40 88888.00 2016-10-01 05:47:04.906 275 11771.28 212.71 52513.41 88888.00 2016-10-01 05:47:05.406 275 11771.31 212.73 52513.46 88888.00 2016-10-01 05:47:05.906 275 11771.31 212.73 52513.49 88888.00 2016-10-01 05:47:06.406 275 11771.29 212.75 52513.51 88888.00 2016-10-01 05:47:06.906 275 11771.30 212.72 52513.53 88888.00 2016-10-01 05:47:07.406 275 11771.30 212.72 52513.53 88888.00 2016-10-01 05:47:07.906 275 11771.30 212.73 52513.56 88888.00 2016-10-01 05:47:08.406 275 11771.28 212.73 52513.62 88888.00 2016-10-01 05:47:08.906 275 11771.24 212.77 52513.65 88888.00 2016-10-01 05:47:09.406 275 11771.22 212.77 52513.65 88888.00 2016-10-01 05:47:09.906 275 11771.20 212.74 52513.67 88888.00 2016-10-01 05:47:10.406 275 11771.23 212.76 52513.67 88888.00 2016-10-01 05:47:10.906 275 11771.24 212.83 52513.69 88888.00 2016-10-01 05:47:11.406 275 11771.15 212.85 52513.76 88888.00 2016-10-01 05:47:11.906 275 11770.89 212.87 52513.91 88888.00 2016-10-01 05:47:12.406 275 11770.78 212.92 52513.99 88888.00 2016-10-01 05:47:12.906 275 11770.70 212.95 52514.07 88888.00 2016-10-01 05:47:13.406 275 11770.61 212.95 52514.16 88888.00 2016-10-01 05:47:13.906 275 11770.85 212.93 52514.03 88888.00 2016-10-01 05:47:14.406 275 11770.93 212.94 52513.99 88888.00 2016-10-01 05:47:14.906 275 11770.84 213.02 52514.00 88888.00 2016-10-01 05:47:15.406 275 11770.76 213.09 52514.08 88888.00 2016-10-01 05:47:15.906 275 11770.68 213.13 52514.13 88888.00 2016-10-01 05:47:16.406 275 11770.65 213.19 52514.15 88888.00 2016-10-01 05:47:16.906 275 11770.62 213.22 52514.16 88888.00 2016-10-01 05:47:17.406 275 11770.63 213.21 52514.13 88888.00 2016-10-01 05:47:17.906 275 11770.58 213.20 52514.15 88888.00 2016-10-01 05:47:18.406 275 11770.58 213.22 52514.17 88888.00 2016-10-01 05:47:18.906 275 11770.56 213.25 52514.18 88888.00 2016-10-01 05:47:19.406 275 11770.56 213.26 52514.18 88888.00 2016-10-01 05:47:19.906 275 11770.61 213.23 52514.13 88888.00 2016-10-01 05:47:20.406 275 11770.64 213.29 52514.09 88888.00 2016-10-01 05:47:20.906 275 11770.62 213.30 52514.09 88888.00 2016-10-01 05:47:21.406 275 11770.58 213.31 52514.08 88888.00 2016-10-01 05:47:21.906 275 11770.59 213.31 52514.03 88888.00 2016-10-01 05:47:22.406 275 11770.58 213.33 52514.02 88888.00 2016-10-01 05:47:22.906 275 11770.53 213.35 52514.08 88888.00 2016-10-01 05:47:23.406 275 11770.51 213.38 52514.07 88888.00 2016-10-01 05:47:23.906 275 11770.51 213.38 52514.07 88888.00 2016-10-01 05:47:24.406 275 11770.37 213.42 52514.18 88888.00 2016-10-01 05:47:24.906 275 11770.38 213.43 52514.16 88888.00 2016-10-01 05:47:25.406 275 11770.55 213.41 52514.00 88888.00 2016-10-01 05:47:25.906 275 11770.55 213.42 52513.95 88888.00 2016-10-01 05:47:26.406 275 11770.56 213.43 52513.95 88888.00 2016-10-01 05:47:26.906 275 11770.51 213.42 52513.97 88888.00 2016-10-01 05:47:27.406 275 11770.47 213.42 52513.99 88888.00 2016-10-01 05:47:27.906 275 11770.46 213.47 52513.99 88888.00 2016-10-01 05:47:28.406 275 11770.40 213.50 52513.99 88888.00 2016-10-01 05:47:28.906 275 11770.36 213.48 52514.01 88888.00 2016-10-01 05:47:29.406 275 11770.37 213.47 52514.00 88888.00 2016-10-01 05:47:29.906 275 11770.32 213.51 52514.00 88888.00 2016-10-01 05:47:30.406 275 11770.33 213.52 52514.03 88888.00 2016-10-01 05:47:30.906 275 11770.33 213.58 52514.00 88888.00 2016-10-01 05:47:31.406 275 11770.29 213.61 52513.97 88888.00 2016-10-01 05:47:31.906 275 11770.29 213.60 52514.00 88888.00 2016-10-01 05:47:32.406 275 11770.28 213.62 52514.01 88888.00 2016-10-01 05:47:32.906 275 11770.15 213.72 52514.06 88888.00 2016-10-01 05:47:33.406 275 11769.94 213.80 52514.25 88888.00 2016-10-01 05:47:33.906 275 11770.05 213.78 52514.19 88888.00 2016-10-01 05:47:34.406 275 11770.25 213.73 52514.07 88888.00 2016-10-01 05:47:34.906 275 11770.35 213.73 52514.01 88888.00 2016-10-01 05:47:35.406 275 11770.38 213.76 52513.97 88888.00 2016-10-01 05:47:35.906 275 11770.42 213.77 52513.97 88888.00 2016-10-01 05:47:36.406 275 11770.41 213.77 52513.94 88888.00 2016-10-01 05:47:36.906 275 11770.44 213.76 52513.89 88888.00 2016-10-01 05:47:37.406 275 11770.43 213.77 52513.91 88888.00 2016-10-01 05:47:37.906 275 11770.43 213.81 52513.91 88888.00 2016-10-01 05:47:38.406 275 11770.47 213.86 52513.91 88888.00 2016-10-01 05:47:38.906 275 11770.51 213.88 52513.93 88888.00 2016-10-01 05:47:39.406 275 11770.51 213.86 52513.98 88888.00 2016-10-01 05:47:39.906 275 11770.54 213.87 52513.97 88888.00 2016-10-01 05:47:40.406 275 11770.61 213.84 52513.89 88888.00 2016-10-01 05:47:40.906 275 11770.63 213.81 52513.86 88888.00 2016-10-01 05:47:41.406 275 11770.69 213.80 52513.88 88888.00 2016-10-01 05:47:41.906 275 11770.74 213.78 52513.88 88888.00 2016-10-01 05:47:42.406 275 11770.71 213.79 52513.90 88888.00 2016-10-01 05:47:42.906 275 11770.63 213.82 52513.98 88888.00 2016-10-01 05:47:43.406 275 11770.58 213.83 52514.00 88888.00 2016-10-01 05:47:43.906 275 11770.59 213.82 52513.98 88888.00 2016-10-01 05:47:44.406 275 11770.58 213.84 52514.00 88888.00 2016-10-01 05:47:44.906 275 11770.60 213.80 52514.00 88888.00 2016-10-01 05:47:45.406 275 11770.61 213.74 52513.99 88888.00 2016-10-01 05:47:45.906 275 11770.59 213.76 52513.99 88888.00 2016-10-01 05:47:46.406 275 11770.54 213.74 52514.02 88888.00 2016-10-01 05:47:46.906 275 11770.46 213.76 52514.15 88888.00 2016-10-01 05:47:47.406 275 11769.99 213.82 52514.56 88888.00 2016-10-01 05:47:47.906 275 11770.32 213.72 52514.19 88888.00 2016-10-01 05:47:48.406 275 11770.59 213.67 52513.97 88888.00 2016-10-01 05:47:48.906 275 11770.59 213.67 52513.98 88888.00 2016-10-01 05:47:49.406 275 11770.47 213.67 52514.08 88888.00 2016-10-01 05:47:49.906 275 11770.41 213.64 52514.12 88888.00 2016-10-01 05:47:50.406 275 11770.43 213.69 52514.08 88888.00 2016-10-01 05:47:50.906 275 11770.37 213.68 52514.12 88888.00 2016-10-01 05:47:51.406 275 11770.42 213.65 52514.06 88888.00 2016-10-01 05:47:51.906 275 11770.62 213.64 52513.92 88888.00 2016-10-01 05:47:52.406 275 11770.70 213.60 52513.90 88888.00 2016-10-01 05:47:52.906 275 11770.73 213.58 52513.90 88888.00 2016-10-01 05:47:53.406 275 11770.77 213.58 52513.90 88888.00 2016-10-01 05:47:53.906 275 11770.80 213.57 52513.91 88888.00 2016-10-01 05:47:54.406 275 11770.79 213.62 52513.95 88888.00 2016-10-01 05:47:54.906 275 11770.69 213.64 52514.03 88888.00 2016-10-01 05:47:55.406 275 11770.69 213.62 52514.04 88888.00 2016-10-01 05:47:55.906 275 11770.68 213.62 52514.03 88888.00 2016-10-01 05:47:56.406 275 11770.68 213.60 52514.04 88888.00 2016-10-01 05:47:56.906 275 11770.72 213.59 52514.04 88888.00 2016-10-01 05:47:57.406 275 11770.74 213.63 52514.10 88888.00 2016-10-01 05:47:57.906 275 11770.73 213.62 52514.10 88888.00 2016-10-01 05:47:58.406 275 11770.72 213.58 52514.10 88888.00 2016-10-01 05:47:58.906 275 11770.72 213.58 52514.15 88888.00 2016-10-01 05:47:59.406 275 11770.44 213.60 52514.37 88888.00 2016-10-01 05:47:59.906 275 11770.27 213.59 52514.54 88888.00 2016-10-01 05:48:00.406 275 11770.21 213.57 52514.57 88888.00 2016-10-01 05:48:00.906 275 11769.98 213.58 52514.77 88888.00 2016-10-01 05:48:01.406 275 11770.02 213.58 52514.73 88888.00 2016-10-01 05:48:01.906 275 11770.29 213.57 52514.56 88888.00 2016-10-01 05:48:02.406 275 11770.36 213.57 52514.47 88888.00 2016-10-01 05:48:02.906 275 11770.46 213.59 52514.41 88888.00 2016-10-01 05:48:03.406 275 11770.58 213.55 52514.32 88888.00 2016-10-01 05:48:03.906 275 11770.68 213.52 52514.27 88888.00 2016-10-01 05:48:04.406 275 11770.61 213.57 52514.27 88888.00 2016-10-01 05:48:04.906 275 11770.60 213.58 52514.29 88888.00 2016-10-01 05:48:05.406 275 11770.56 213.59 52514.35 88888.00 2016-10-01 05:48:05.906 275 11770.60 213.63 52514.35 88888.00 2016-10-01 05:48:06.406 275 11770.64 213.67 52514.36 88888.00 2016-10-01 05:48:06.906 275 11770.67 213.68 52514.37 88888.00 2016-10-01 05:48:07.406 275 11770.64 213.68 52514.41 88888.00 2016-10-01 05:48:07.906 275 11770.62 213.70 52514.45 88888.00 2016-10-01 05:48:08.406 275 11770.64 213.69 52514.43 88888.00 2016-10-01 05:48:08.906 275 11770.62 213.69 52514.43 88888.00 2016-10-01 05:48:09.406 275 11770.53 213.76 52514.48 88888.00 2016-10-01 05:48:09.906 275 11770.38 213.83 52514.63 88888.00 2016-10-01 05:48:10.406 275 11770.34 213.87 52514.70 88888.00 2016-10-01 05:48:10.906 275 11770.40 213.87 52514.69 88888.00 2016-10-01 05:48:11.406 275 11770.43 213.86 52514.70 88888.00 2016-10-01 05:48:11.906 275 11770.47 213.90 52514.64 88888.00 2016-10-01 05:48:12.406 275 11770.53 213.90 52514.60 88888.00 2016-10-01 05:48:12.906 275 11770.53 213.93 52514.59 88888.00 2016-10-01 05:48:13.406 275 11770.56 213.92 52514.62 88888.00 2016-10-01 05:48:13.906 275 11770.58 213.93 52514.62 88888.00 2016-10-01 05:48:14.406 275 11770.56 213.98 52514.62 88888.00 2016-10-01 05:48:14.906 275 11770.54 214.01 52514.65 88888.00 2016-10-01 05:48:15.406 275 11770.52 214.00 52514.68 88888.00 2016-10-01 05:48:15.906 275 11770.51 213.99 52514.68 88888.00 2016-10-01 05:48:16.406 275 11770.51 214.03 52514.63 88888.00 2016-10-01 05:48:16.906 275 11770.51 214.07 52514.63 88888.00 2016-10-01 05:48:17.406 275 11770.51 214.08 52514.62 88888.00 2016-10-01 05:48:17.906 275 11770.46 214.10 52514.64 88888.00 2016-10-01 05:48:18.406 275 11770.49 214.11 52514.68 88888.00 2016-10-01 05:48:18.906 275 11770.53 214.09 52514.69 88888.00 2016-10-01 05:48:19.406 275 11770.49 214.15 52514.72 88888.00 2016-10-01 05:48:19.906 275 11770.45 214.21 52514.73 88888.00 2016-10-01 05:48:20.407 275 11770.45 214.25 52514.72 88888.00 2016-10-01 05:48:20.907 275 11770.50 214.26 52514.68 88888.00 2016-10-01 05:48:21.407 275 11770.49 214.30 52514.71 88888.00 2016-10-01 05:48:21.907 275 11770.52 214.37 52514.73 88888.00 2016-10-01 05:48:22.407 275 11770.50 214.37 52514.74 88888.00 2016-10-01 05:48:22.907 275 11770.54 214.42 52514.71 88888.00 2016-10-01 05:48:23.407 275 11770.52 214.49 52514.74 88888.00 2016-10-01 05:48:23.907 275 11770.55 214.50 52514.80 88888.00 2016-10-01 05:48:24.407 275 11770.54 214.56 52514.86 88888.00 2016-10-01 05:48:24.907 275 11770.55 214.59 52514.87 88888.00 2016-10-01 05:48:25.407 275 11770.59 214.62 52514.82 88888.00 2016-10-01 05:48:25.907 275 11770.60 214.64 52514.83 88888.00 2016-10-01 05:48:26.407 275 11770.56 214.68 52514.86 88888.00 2016-10-01 05:48:26.907 275 11770.62 214.68 52514.87 88888.00 2016-10-01 05:48:27.407 275 11770.64 214.70 52514.85 88888.00 2016-10-01 05:48:27.907 275 11770.70 214.69 52514.82 88888.00 2016-10-01 05:48:28.407 275 11770.74 214.74 52514.83 88888.00 2016-10-01 05:48:28.907 275 11770.74 214.81 52514.88 88888.00 2016-10-01 05:48:29.407 275 11770.73 214.90 52514.90 88888.00 2016-10-01 05:48:29.907 275 11770.76 214.91 52514.92 88888.00 2016-10-01 05:48:30.407 275 11770.82 214.90 52514.94 88888.00 2016-10-01 05:48:30.907 275 11770.88 214.94 52514.92 88888.00 2016-10-01 05:48:31.407 275 11770.93 214.99 52514.92 88888.00 2016-10-01 05:48:31.907 275 11770.98 215.02 52514.90 88888.00 2016-10-01 05:48:32.407 275 11770.98 215.03 52514.91 88888.00 2016-10-01 05:48:32.907 275 11770.99 215.04 52514.96 88888.00 2016-10-01 05:48:33.407 275 11771.02 215.06 52514.97 88888.00 2016-10-01 05:48:33.907 275 11771.08 215.05 52514.92 88888.00 2016-10-01 05:48:34.407 275 11771.14 215.07 52514.90 88888.00 2016-10-01 05:48:34.907 275 11771.16 215.14 52514.88 88888.00 2016-10-01 05:48:35.407 275 11771.19 215.14 52514.89 88888.00 2016-10-01 05:48:35.907 275 11771.17 215.15 52514.99 88888.00 2016-10-01 05:48:36.407 275 11771.15 215.22 52515.06 88888.00 2016-10-01 05:48:36.907 275 11771.19 215.27 52515.09 88888.00 2016-10-01 05:48:37.407 275 11771.20 215.28 52515.10 88888.00 2016-10-01 05:48:37.907 275 11771.21 215.34 52515.12 88888.00 2016-10-01 05:48:38.407 275 11771.24 215.37 52515.14 88888.00 2016-10-01 05:48:38.907 275 11771.28 215.38 52515.12 88888.00 2016-10-01 05:48:39.407 275 11771.33 215.43 52515.08 88888.00 2016-10-01 05:48:39.907 275 11771.37 215.39 52515.10 88888.00 2016-10-01 05:48:40.407 275 11771.34 215.38 52515.14 88888.00 2016-10-01 05:48:40.907 275 11771.37 215.44 52515.18 88888.00 2016-10-01 05:48:41.407 275 11771.33 215.44 52515.26 88888.00 2016-10-01 05:48:41.907 275 11771.43 215.38 52515.16 88888.00 2016-10-01 05:48:42.407 275 11771.50 215.36 52515.08 88888.00 2016-10-01 05:48:42.907 275 11771.49 215.38 52515.14 88888.00 2016-10-01 05:48:43.407 275 11771.53 215.41 52515.17 88888.00 2016-10-01 05:48:43.907 275 11771.59 215.43 52515.15 88888.00 2016-10-01 05:48:44.407 275 11771.58 215.46 52515.22 88888.00 2016-10-01 05:48:44.907 275 11771.58 215.52 52515.25 88888.00 2016-10-01 05:48:45.407 275 11771.61 215.49 52515.26 88888.00 2016-10-01 05:48:45.907 275 11771.63 215.47 52515.25 88888.00 2016-10-01 05:48:46.407 275 11771.64 215.48 52515.24 88888.00 2016-10-01 05:48:46.907 275 11771.63 215.53 52515.26 88888.00 2016-10-01 05:48:47.407 275 11771.57 215.61 52515.32 88888.00 2016-10-01 05:48:47.907 275 11771.59 215.63 52515.30 88888.00 2016-10-01 05:48:48.407 275 11771.66 215.61 52515.27 88888.00 2016-10-01 05:48:48.907 275 11771.69 215.54 52515.25 88888.00 2016-10-01 05:48:49.407 275 11771.69 215.55 52515.24 88888.00 2016-10-01 05:48:49.907 275 11771.68 215.62 52515.25 88888.00 2016-10-01 05:48:50.407 275 11771.68 215.63 52515.31 88888.00 2016-10-01 05:48:50.907 275 11771.68 215.64 52515.38 88888.00 2016-10-01 05:48:51.407 275 11771.66 215.67 52515.38 88888.00 2016-10-01 05:48:51.907 275 11771.66 215.72 52515.36 88888.00 2016-10-01 05:48:52.407 275 11771.64 215.72 52515.36 88888.00 2016-10-01 05:48:52.907 275 11771.64 215.78 52515.40 88888.00 2016-10-01 05:48:53.407 275 11771.63 215.83 52515.44 88888.00 2016-10-01 05:48:53.907 275 11771.64 215.84 52515.44 88888.00 2016-10-01 05:48:54.407 275 11771.65 215.89 52515.48 88888.00 2016-10-01 05:48:54.907 275 11771.69 215.91 52515.50 88888.00 2016-10-01 05:48:55.407 275 11771.70 215.92 52515.49 88888.00 2016-10-01 05:48:55.907 275 11771.74 215.93 52515.51 88888.00 2016-10-01 05:48:56.407 275 11771.73 215.97 52515.54 88888.00 2016-10-01 05:48:56.907 275 11771.70 215.99 52515.54 88888.00 2016-10-01 05:48:57.407 275 11771.74 215.99 52515.54 88888.00 2016-10-01 05:48:57.907 275 11771.77 216.01 52515.56 88888.00 2016-10-01 05:48:58.407 275 11771.75 216.02 52515.58 88888.00 2016-10-01 05:48:58.907 275 11771.73 216.03 52515.62 88888.00 2016-10-01 05:48:59.407 275 11771.70 216.03 52515.68 88888.00 2016-10-01 05:48:59.907 275 11771.69 216.03 52515.71 88888.00 2016-10-01 05:49:00.407 275 11771.69 216.11 52515.73 88888.00 2016-10-01 05:49:00.907 275 11771.75 216.12 52515.74 88888.00 2016-10-01 05:49:01.407 275 11771.75 216.13 52515.74 88888.00 2016-10-01 05:49:01.907 275 11771.69 216.15 52515.78 88888.00 2016-10-01 05:49:02.407 275 11771.66 216.17 52515.84 88888.00 2016-10-01 05:49:02.907 275 11771.74 216.22 52515.88 88888.00 2016-10-01 05:49:03.407 275 11771.77 216.21 52515.92 88888.00 2016-10-01 05:49:03.907 275 11771.75 216.21 52515.93 88888.00 2016-10-01 05:49:04.407 275 11771.74 216.26 52515.96 88888.00 2016-10-01 05:49:04.907 275 11771.75 216.32 52515.98 88888.00 2016-10-01 05:49:05.407 275 11771.74 216.36 52516.01 88888.00 2016-10-01 05:49:05.907 275 11771.67 216.40 52516.06 88888.00 2016-10-01 05:49:06.407 275 11771.72 216.41 52516.04 88888.00 2016-10-01 05:49:06.907 275 11771.79 216.42 52515.98 88888.00 2016-10-01 05:49:07.407 275 11771.81 216.42 52515.98 88888.00 2016-10-01 05:49:07.907 275 11771.85 216.42 52516.01 88888.00 2016-10-01 05:49:08.407 275 11771.86 216.52 52516.01 88888.00 2016-10-01 05:49:08.907 275 11771.76 216.62 52516.09 88888.00 2016-10-01 05:49:09.407 275 11771.72 216.62 52516.12 88888.00 2016-10-01 05:49:09.907 275 11771.72 216.65 52516.17 88888.00 2016-10-01 05:49:10.407 275 11771.74 216.69 52516.19 88888.00 2016-10-01 05:49:10.907 275 11771.76 216.72 52516.15 88888.00 2016-10-01 05:49:11.407 275 11771.76 216.78 52516.22 88888.00 2016-10-01 05:49:11.907 275 11771.77 216.86 52516.29 88888.00 2016-10-01 05:49:12.407 275 11771.73 216.91 52516.36 88888.00 2016-10-01 05:49:12.907 275 11771.79 216.91 52516.30 88888.00 2016-10-01 05:49:13.407 275 11771.91 216.93 52516.29 88888.00 2016-10-01 05:49:13.907 275 11771.94 217.00 52516.30 88888.00 2016-10-01 05:49:14.407 275 11771.95 217.03 52516.36 88888.00 2016-10-01 05:49:14.907 275 11771.95 217.11 52516.37 88888.00 2016-10-01 05:49:15.407 275 11772.00 217.13 52516.38 88888.00 2016-10-01 05:49:15.907 275 11772.03 217.15 52516.35 88888.00 2016-10-01 05:49:16.407 275 11772.05 217.17 52516.36 88888.00 2016-10-01 05:49:16.907 275 11772.10 217.16 52516.38 88888.00 2016-10-01 05:49:17.407 275 11772.10 217.18 52516.44 88888.00 2016-10-01 05:49:17.907 275 11772.13 217.20 52516.45 88888.00 2016-10-01 05:49:18.407 275 11772.12 217.27 52516.46 88888.00 2016-10-01 05:49:18.907 275 11772.13 217.30 52516.45 88888.00 2016-10-01 05:49:19.407 275 11772.19 217.33 52516.49 88888.00 2016-10-01 05:49:19.907 275 11772.25 217.33 52516.49 88888.00 2016-10-01 05:49:20.407 275 11772.25 217.36 52516.50 88888.00 2016-10-01 05:49:20.907 275 11772.22 217.41 52516.53 88888.00 2016-10-01 05:49:21.407 275 11772.27 217.50 52516.54 88888.00 2016-10-01 05:49:21.907 275 11772.26 217.55 52516.61 88888.00 2016-10-01 05:49:22.407 275 11772.27 217.58 52516.62 88888.00 2016-10-01 05:49:22.907 275 11772.26 217.62 52516.68 88888.00 2016-10-01 05:49:23.407 275 11772.30 217.69 52516.70 88888.00 2016-10-01 05:49:23.907 275 11772.34 217.74 52516.68 88888.00 2016-10-01 05:49:24.407 275 11772.36 217.75 52516.67 88888.00 2016-10-01 05:49:24.907 275 11772.40 217.77 52516.71 88888.00 2016-10-01 05:49:25.407 275 11772.44 217.79 52516.74 88888.00 2016-10-01 05:49:25.907 275 11772.47 217.80 52516.77 88888.00 2016-10-01 05:49:26.407 275 11772.52 217.81 52516.77 88888.00 2016-10-01 05:49:26.907 275 11772.53 217.86 52516.83 88888.00 2016-10-01 05:49:27.407 275 11772.52 217.91 52516.83 88888.00 2016-10-01 05:49:27.907 275 11772.54 217.96 52516.82 88888.00 2016-10-01 05:49:28.407 275 11772.54 218.04 52516.88 88888.00 2016-10-01 05:49:28.907 275 11772.54 218.06 52516.91 88888.00 2016-10-01 05:49:29.407 275 11772.58 218.08 52516.91 88888.00 2016-10-01 05:49:29.907 275 11772.73 218.13 52516.88 88888.00 2016-10-01 05:49:30.407 275 11772.79 218.13 52516.92 88888.00 2016-10-01 05:49:30.907 275 11772.81 218.18 52516.90 88888.00 2016-10-01 05:49:31.407 275 11772.82 218.22 52516.90 88888.00 2016-10-01 05:49:31.907 275 11772.78 218.26 52516.94 88888.00 2016-10-01 05:49:32.407 275 11772.86 218.30 52516.97 88888.00 2016-10-01 05:49:32.907 275 11772.91 218.34 52516.94 88888.00 2016-10-01 05:49:33.407 275 11772.91 218.37 52516.92 88888.00 2016-10-01 05:49:33.907 275 11772.92 218.39 52516.92 88888.00 2016-10-01 05:49:34.407 275 11772.97 218.42 52516.94 88888.00 2016-10-01 05:49:34.907 275 11773.00 218.48 52516.97 88888.00 2016-10-01 05:49:35.407 275 11772.98 218.54 52517.00 88888.00 2016-10-01 05:49:35.907 275 11773.04 218.57 52517.00 88888.00 2016-10-01 05:49:36.407 275 11773.10 218.58 52517.02 88888.00 2016-10-01 05:49:36.907 275 11773.12 218.57 52517.03 88888.00 2016-10-01 05:49:37.407 275 11773.09 218.59 52517.06 88888.00 2016-10-01 05:49:37.907 275 11773.13 218.66 52517.07 88888.00 2016-10-01 05:49:38.407 275 11773.19 218.68 52517.07 88888.00 2016-10-01 05:49:38.907 275 11773.19 218.72 52517.11 88888.00 2016-10-01 05:49:39.407 275 11773.19 218.73 52517.15 88888.00 2016-10-01 05:49:39.907 275 11773.19 218.75 52517.12 88888.00 2016-10-01 05:49:40.407 275 11773.16 218.75 52517.17 88888.00 2016-10-01 05:49:40.907 275 11773.12 218.81 52517.24 88888.00 2016-10-01 05:49:41.407 275 11773.14 218.81 52517.25 88888.00 2016-10-01 05:49:41.907 275 11773.16 218.80 52517.24 88888.00 2016-10-01 05:49:42.407 275 11773.12 218.83 52517.27 88888.00 2016-10-01 05:49:42.907 275 11773.13 218.90 52517.34 88888.00 2016-10-01 05:49:43.407 275 11773.19 218.90 52517.35 88888.00 2016-10-01 05:49:43.907 275 11773.32 218.91 52517.30 88888.00 2016-10-01 05:49:44.407 275 11773.27 218.95 52517.41 88888.00 2016-10-01 05:49:44.907 275 11773.33 218.93 52517.37 88888.00 2016-10-01 05:49:45.407 275 11773.34 218.96 52517.34 88888.00 2016-10-01 05:49:45.907 275 11773.44 218.96 52517.21 88888.00 2016-10-01 05:49:46.407 275 11773.48 218.97 52517.26 88888.00 2016-10-01 05:49:46.907 275 11773.50 218.95 52517.29 88888.00 2016-10-01 05:49:47.407 275 11773.45 218.96 52517.35 88888.00 2016-10-01 05:49:47.907 275 11773.35 219.02 52517.44 88888.00 2016-10-01 05:49:48.407 275 11773.42 219.03 52517.44 88888.00 2016-10-01 05:49:48.907 275 11773.49 219.05 52517.46 88888.00 2016-10-01 05:49:49.407 275 11773.58 219.04 52517.39 88888.00 2016-10-01 05:49:49.907 275 11773.61 219.03 52517.39 88888.00 2016-10-01 05:49:50.407 275 11773.61 219.04 52517.39 88888.00 2016-10-01 05:49:50.907 275 11773.59 219.07 52517.42 88888.00 2016-10-01 05:49:51.407 275 11773.59 219.10 52517.45 88888.00 2016-10-01 05:49:51.907 275 11773.63 219.12 52517.45 88888.00 2016-10-01 05:49:52.407 275 11773.67 219.14 52517.47 88888.00 2016-10-01 05:49:52.907 275 11773.66 219.15 52517.51 88888.00 2016-10-01 05:49:53.407 275 11773.69 219.22 52517.51 88888.00 2016-10-01 05:49:53.907 275 11773.69 219.24 52517.50 88888.00 2016-10-01 05:49:54.407 275 11773.69 219.23 52517.52 88888.00 2016-10-01 05:49:54.907 275 11773.72 219.26 52517.52 88888.00 2016-10-01 05:49:55.407 275 11773.75 219.30 52517.53 88888.00 2016-10-01 05:49:55.907 275 11773.65 219.36 52517.65 88888.00 2016-10-01 05:49:56.407 275 11773.60 219.45 52517.70 88888.00 2016-10-01 05:49:56.907 275 11773.63 219.48 52517.68 88888.00 2016-10-01 05:49:57.407 275 11773.69 219.46 52517.67 88888.00 2016-10-01 05:49:57.907 275 11773.67 219.49 52517.71 88888.00 2016-10-01 05:49:58.407 275 11773.69 219.50 52517.74 88888.00 2016-10-01 05:49:58.907 275 11773.72 219.53 52517.79 88888.00 2016-10-01 05:49:59.407 275 11773.75 219.52 52517.85 88888.00 2016-10-01 05:49:59.907 275 11773.78 219.58 52517.87 88888.00 2016-10-01 05:50:00.407 275 11773.78 219.63 52517.85 88888.00 2016-10-01 05:50:00.907 275 11773.78 219.68 52517.85 88888.00 2016-10-01 05:50:01.407 275 11773.76 219.68 52517.83 88888.00 2016-10-01 05:50:01.907 275 11773.72 219.65 52517.88 88888.00 2016-10-01 05:50:02.407 275 11773.72 219.69 52517.89 88888.00 2016-10-01 05:50:02.907 275 11773.72 219.73 52517.87 88888.00 2016-10-01 05:50:03.407 275 11773.74 219.78 52517.87 88888.00 2016-10-01 05:50:03.907 275 11773.72 219.85 52517.92 88888.00 2016-10-01 05:50:04.407 275 11773.50 219.91 52518.12 88888.00 2016-10-01 05:50:04.907 275 11773.41 219.92 52518.23 88888.00 2016-10-01 05:50:05.407 275 11773.44 219.96 52518.23 88888.00 2016-10-01 05:50:05.907 275 11773.54 219.99 52518.18 88888.00 2016-10-01 05:50:06.407 275 11773.72 219.93 52518.06 88888.00 2016-10-01 05:50:06.907 275 11773.71 219.97 52518.04 88888.00 2016-10-01 05:50:07.407 275 11773.72 219.98 52518.06 88888.00 2016-10-01 05:50:07.907 275 11773.77 219.97 52518.05 88888.00 2016-10-01 05:50:08.407 275 11773.68 220.00 52518.13 88888.00 2016-10-01 05:50:08.907 275 11773.53 220.04 52518.24 88888.00 2016-10-01 05:50:09.407 275 11773.49 220.10 52518.23 88888.00 2016-10-01 05:50:09.907 275 11773.48 220.11 52518.27 88888.00 2016-10-01 05:50:10.407 275 11773.50 220.09 52518.27 88888.00 2016-10-01 05:50:10.907 275 11773.61 220.10 52518.24 88888.00 2016-10-01 05:50:11.407 275 11773.65 220.13 52518.22 88888.00 2016-10-01 05:50:11.907 275 11773.68 220.18 52518.18 88888.00 2016-10-01 05:50:12.407 275 11773.67 220.20 52518.20 88888.00 2016-10-01 05:50:12.907 275 11773.67 220.19 52518.22 88888.00 2016-10-01 05:50:13.407 275 11773.68 220.22 52518.26 88888.00 2016-10-01 05:50:13.907 275 11773.65 220.28 52518.33 88888.00 2016-10-01 05:50:14.407 275 11773.61 220.33 52518.33 88888.00 2016-10-01 05:50:14.907 275 11773.63 220.38 52518.35 88888.00 2016-10-01 05:50:15.407 275 11773.62 220.36 52518.40 88888.00 2016-10-01 05:50:15.907 275 11773.63 220.36 52518.42 88888.00 2016-10-01 05:50:16.407 275 11773.63 220.38 52518.41 88888.00 2016-10-01 05:50:16.907 275 11773.66 220.42 52518.40 88888.00 2016-10-01 05:50:17.407 275 11773.66 220.45 52518.46 88888.00 2016-10-01 05:50:17.907 275 11773.70 220.49 52518.46 88888.00 2016-10-01 05:50:18.407 275 11773.71 220.49 52518.44 88888.00 2016-10-01 05:50:18.907 275 11773.76 220.46 52518.43 88888.00 2016-10-01 05:50:19.407 275 11773.75 220.50 52518.46 88888.00 2016-10-01 05:50:19.907 275 11773.74 220.53 52518.46 88888.00 2016-10-01 05:50:20.407 275 11773.75 220.56 52518.46 88888.00 2016-10-01 05:50:20.907 275 11773.72 220.59 52518.44 88888.00 2016-10-01 05:50:21.407 275 11773.76 220.64 52518.43 88888.00 2016-10-01 05:50:21.907 275 11773.79 220.59 52518.46 88888.00 2016-10-01 05:50:22.407 275 11773.81 220.59 52518.48 88888.00 2016-10-01 05:50:22.907 275 11773.85 220.60 52518.52 88888.00 2016-10-01 05:50:23.407 275 11773.86 220.59 52518.55 88888.00 2016-10-01 05:50:23.907 275 11773.89 220.61 52518.56 88888.00 2016-10-01 05:50:24.407 275 11773.87 220.64 52518.57 88888.00 2016-10-01 05:50:24.907 275 11773.88 220.65 52518.56 88888.00 2016-10-01 05:50:25.407 275 11773.94 220.67 52518.52 88888.00 2016-10-01 05:50:25.907 275 11774.01 220.71 52518.57 88888.00 2016-10-01 05:50:26.407 275 11774.03 220.70 52518.59 88888.00 2016-10-01 05:50:26.907 275 11774.04 220.70 52518.59 88888.00 2016-10-01 05:50:27.407 275 11774.03 220.76 52518.56 88888.00 2016-10-01 05:50:27.907 275 11774.00 220.77 52518.60 88888.00 2016-10-01 05:50:28.407 275 11774.03 220.71 52518.61 88888.00 2016-10-01 05:50:28.907 275 11774.05 220.74 52518.58 88888.00 2016-10-01 05:50:29.407 275 11774.09 220.80 52518.62 88888.00 2016-10-01 05:50:29.907 275 11774.07 220.81 52518.68 88888.00 2016-10-01 05:50:30.407 275 11774.11 220.82 52518.62 88888.00 2016-10-01 05:50:30.907 275 11774.16 220.86 52518.56 88888.00 2016-10-01 05:50:31.407 275 11774.16 220.84 52518.61 88888.00 2016-10-01 05:50:31.907 275 11774.13 220.84 52518.61 88888.00 2016-10-01 05:50:32.407 275 11774.15 220.80 52518.62 88888.00 2016-10-01 05:50:32.907 275 11774.15 220.84 52518.65 88888.00 2016-10-01 05:50:33.407 275 11774.19 220.87 52518.62 88888.00 2016-10-01 05:50:33.907 275 11774.18 220.91 52518.69 88888.00 2016-10-01 05:50:34.407 275 11774.21 220.95 52518.68 88888.00 2016-10-01 05:50:34.907 275 11774.21 220.91 52518.68 88888.00 2016-10-01 05:50:35.407 275 11774.11 220.88 52518.84 88888.00 2016-10-01 05:50:35.907 275 11773.84 220.93 52519.09 88888.00 2016-10-01 05:50:36.407 275 11773.79 220.98 52519.17 88888.00 2016-10-01 05:50:36.907 275 11773.86 220.98 52519.12 88888.00 2016-10-01 05:50:37.407 275 11773.88 221.04 52519.13 88888.00 2016-10-01 05:50:37.907 275 11774.04 221.05 52519.01 88888.00 2016-10-01 05:50:38.407 275 11774.21 221.01 52518.90 88888.00 2016-10-01 05:50:38.907 275 11774.29 221.04 52518.85 88888.00 2016-10-01 05:50:39.407 275 11774.30 221.05 52518.87 88888.00 2016-10-01 05:50:39.907 275 11774.32 220.99 52518.91 88888.00 2016-10-01 05:50:40.407 275 11774.35 220.99 52518.93 88888.00 2016-10-01 05:50:40.907 275 11774.33 221.06 52518.94 88888.00 2016-10-01 05:50:41.407 275 11774.38 221.09 52518.96 88888.00 2016-10-01 05:50:41.907 275 11774.42 221.09 52518.97 88888.00 2016-10-01 05:50:42.407 275 11774.44 221.09 52518.95 88888.00 2016-10-01 05:50:42.907 275 11774.53 221.10 52518.95 88888.00 2016-10-01 05:50:43.407 275 11774.58 221.13 52518.96 88888.00 2016-10-01 05:50:43.907 275 11774.59 221.11 52518.97 88888.00 2016-10-01 05:50:44.407 275 11774.63 221.10 52518.99 88888.00 2016-10-01 05:50:44.907 275 11774.66 221.09 52518.99 88888.00 2016-10-01 05:50:45.407 275 11774.65 221.10 52519.00 88888.00 2016-10-01 05:50:45.907 275 11774.65 221.13 52518.92 88888.00 2016-10-01 05:50:46.407 275 11774.65 221.13 52518.96 88888.00 2016-10-01 05:50:46.907 275 11774.65 221.16 52519.02 88888.00 2016-10-01 05:50:47.407 275 11774.64 221.16 52519.08 88888.00 2016-10-01 05:50:47.907 275 11774.65 221.16 52519.14 88888.00 2016-10-01 05:50:48.407 275 11774.64 221.18 52519.15 88888.00 2016-10-01 05:50:48.907 275 11774.67 221.25 52519.12 88888.00 2016-10-01 05:50:49.407 275 11774.68 221.23 52519.10 88888.00 2016-10-01 05:50:49.907 275 11774.64 221.25 52519.13 88888.00 2016-10-01 05:50:50.407 275 11774.60 221.28 52519.19 88888.00 2016-10-01 05:50:50.907 275 11774.64 221.29 52519.18 88888.00 2016-10-01 05:50:51.407 275 11774.64 221.33 52519.18 88888.00 2016-10-01 05:50:51.907 275 11774.67 221.30 52519.13 88888.00 2016-10-01 05:50:52.407 275 11774.73 221.35 52519.15 88888.00 2016-10-01 05:50:52.907 275 11774.75 221.38 52519.18 88888.00 2016-10-01 05:50:53.407 275 11774.73 221.38 52519.18 88888.00 2016-10-01 05:50:53.907 275 11774.75 221.42 52519.15 88888.00 2016-10-01 05:50:54.407 275 11774.77 221.37 52519.15 88888.00 2016-10-01 05:50:54.907 275 11774.77 221.36 52519.20 88888.00 2016-10-01 05:50:55.407 275 11774.77 221.38 52519.20 88888.00 2016-10-01 05:50:55.907 275 11774.80 221.42 52519.23 88888.00 2016-10-01 05:50:56.407 275 11774.79 221.46 52519.28 88888.00 2016-10-01 05:50:56.907 275 11774.74 221.52 52519.29 88888.00 2016-10-01 05:50:57.407 275 11774.71 221.52 52519.37 88888.00 2016-10-01 05:50:57.907 275 11774.66 221.55 52519.43 88888.00 2016-10-01 05:50:58.407 275 11774.84 221.55 52519.31 88888.00 2016-10-01 05:50:58.907 275 11774.95 221.50 52519.21 88888.00 2016-10-01 05:50:59.407 275 11774.97 221.57 52519.23 88888.00 2016-10-01 05:50:59.907 275 11774.95 221.57 52519.26 88888.00 2016-10-01 05:51:00.408 275 11774.94 221.58 52519.28 88888.00 2016-10-01 05:51:00.908 275 11774.95 221.58 52519.26 88888.00 2016-10-01 05:51:01.408 275 11774.95 221.59 52519.23 88888.00 2016-10-01 05:51:01.908 275 11774.95 221.63 52519.26 88888.00 2016-10-01 05:51:02.408 275 11774.99 221.63 52519.30 88888.00 2016-10-01 05:51:02.908 275 11774.97 221.68 52519.35 88888.00 2016-10-01 05:51:03.408 275 11774.92 221.67 52519.38 88888.00 2016-10-01 05:51:03.908 275 11774.90 221.66 52519.35 88888.00 2016-10-01 05:51:04.408 275 11774.94 221.67 52519.35 88888.00 2016-10-01 05:51:04.908 275 11774.95 221.66 52519.32 88888.00 2016-10-01 05:51:05.408 275 11774.93 221.67 52519.35 88888.00 2016-10-01 05:51:05.908 275 11774.90 221.69 52519.37 88888.00 2016-10-01 05:51:06.408 275 11774.93 221.66 52519.37 88888.00 2016-10-01 05:51:06.908 275 11774.97 221.65 52519.37 88888.00 2016-10-01 05:51:07.408 275 11774.99 221.64 52519.34 88888.00 2016-10-01 05:51:07.908 275 11774.95 221.66 52519.32 88888.00 2016-10-01 05:51:08.408 275 11774.85 221.74 52519.43 88888.00 2016-10-01 05:51:08.908 275 11774.81 221.75 52519.49 88888.00 2016-10-01 05:51:09.408 275 11774.82 221.72 52519.52 88888.00 2016-10-01 05:51:09.908 275 11774.80 221.75 52519.52 88888.00 2016-10-01 05:51:10.408 275 11774.77 221.82 52519.54 88888.00 2016-10-01 05:51:10.908 275 11774.02 222.03 52520.34 88888.00 2016-10-01 05:51:11.408 275 11774.10 221.95 52520.17 88888.00 2016-10-01 05:51:11.908 275 11774.26 221.87 52520.00 88888.00 2016-10-01 05:51:12.408 275 11774.32 221.87 52519.98 88888.00 2016-10-01 05:51:12.908 275 11774.42 221.88 52519.92 88888.00 2016-10-01 05:51:13.408 275 11774.64 221.87 52519.77 88888.00 2016-10-01 05:51:13.908 275 11774.72 221.90 52519.74 88888.00 2016-10-01 05:51:14.408 275 11774.73 221.92 52519.71 88888.00 2016-10-01 05:51:14.908 275 11774.73 221.91 52519.73 88888.00 2016-10-01 05:51:15.408 275 11774.71 221.92 52519.76 88888.00 2016-10-01 05:51:15.908 275 11774.77 221.95 52519.72 88888.00 2016-10-01 05:51:16.408 275 11774.83 221.95 52519.67 88888.00 2016-10-01 05:51:16.908 275 11774.91 221.91 52519.64 88888.00 2016-10-01 05:51:17.408 275 11774.93 221.92 52519.63 88888.00 2016-10-01 05:51:17.908 275 11774.81 221.92 52519.68 88888.00 2016-10-01 05:51:18.408 275 11774.74 221.92 52519.77 88888.00 2016-10-01 05:51:18.908 275 11774.85 221.92 52519.73 88888.00 2016-10-01 05:51:19.408 275 11774.94 221.92 52519.68 88888.00 2016-10-01 05:51:19.908 275 11775.11 221.95 52519.61 88888.00 2016-10-01 05:51:20.408 275 11775.20 221.96 52519.55 88888.00 2016-10-01 05:51:20.908 275 11775.20 221.98 52519.61 88888.00 2016-10-01 05:51:21.408 275 11775.18 222.01 52519.65 88888.00 2016-10-01 05:51:21.908 275 11775.23 221.98 52519.62 88888.00 2016-10-01 05:51:22.408 275 11775.26 222.02 52519.63 88888.00 2016-10-01 05:51:22.908 275 11775.33 222.04 52519.68 88888.00 2016-10-01 05:51:23.408 275 11775.32 222.04 52519.72 88888.00 2016-10-01 05:51:23.908 275 11775.26 222.04 52519.73 88888.00 2016-10-01 05:51:24.408 275 11775.37 222.03 52519.66 88888.00 2016-10-01 05:51:24.908 275 11775.46 222.00 52519.58 88888.00 2016-10-01 05:51:25.408 275 11775.50 222.00 52519.58 88888.00 2016-10-01 05:51:25.908 275 11775.53 222.00 52519.59 88888.00 2016-10-01 05:51:26.408 275 11775.47 222.05 52519.59 88888.00 2016-10-01 05:51:26.908 275 11775.45 222.07 52519.62 88888.00 2016-10-01 05:51:27.408 275 11775.44 222.04 52519.66 88888.00 2016-10-01 05:51:27.908 275 11775.44 222.05 52519.64 88888.00 2016-10-01 05:51:28.408 275 11775.46 222.05 52519.63 88888.00 2016-10-01 05:51:28.908 275 11775.51 222.05 52519.61 88888.00 2016-10-01 05:51:29.408 275 11775.51 222.07 52519.59 88888.00 2016-10-01 05:51:29.908 275 11775.51 222.08 52519.58 88888.00 2016-10-01 05:51:30.408 275 11775.50 222.10 52519.62 88888.00 2016-10-01 05:51:30.908 275 11775.54 222.07 52519.65 88888.00 2016-10-01 05:51:31.408 275 11775.53 222.07 52519.63 88888.00 2016-10-01 05:51:31.908 275 11775.52 222.11 52519.63 88888.00 2016-10-01 05:51:32.408 275 11775.53 222.10 52519.62 88888.00 2016-10-01 05:51:32.908 275 11775.58 222.06 52519.61 88888.00 2016-10-01 05:51:33.408 275 11775.58 222.10 52519.58 88888.00 2016-10-01 05:51:33.908 275 11775.54 222.14 52519.58 88888.00 2016-10-01 05:51:34.408 275 11775.55 222.15 52519.61 88888.00 2016-10-01 05:51:34.908 275 11775.59 222.17 52519.57 88888.00 2016-10-01 05:51:35.408 275 11775.63 222.12 52519.55 88888.00 2016-10-01 05:51:35.908 275 11775.68 222.10 52519.56 88888.00 2016-10-01 05:51:36.408 275 11775.62 222.08 52519.59 88888.00 2016-10-01 05:51:36.908 275 11775.58 222.11 52519.59 88888.00 2016-10-01 05:51:37.408 275 11775.63 222.10 52519.57 88888.00 2016-10-01 05:51:37.908 275 11775.67 222.07 52519.54 88888.00 2016-10-01 05:51:38.408 275 11775.68 222.07 52519.54 88888.00 2016-10-01 05:51:38.908 275 11775.69 222.06 52519.50 88888.00 2016-10-01 05:51:39.408 275 11775.69 222.04 52519.52 88888.00 2016-10-01 05:51:39.908 275 11775.71 222.04 52519.54 88888.00 2016-10-01 05:51:40.408 275 11775.73 222.05 52519.54 88888.00 2016-10-01 05:51:40.908 275 11775.76 222.06 52519.56 88888.00 2016-10-01 05:51:41.408 275 11775.79 222.06 52519.55 88888.00 2016-10-01 05:51:41.908 275 11775.78 222.06 52519.55 88888.00 2016-10-01 05:51:42.408 275 11775.78 222.06 52519.57 88888.00 2016-10-01 05:51:42.908 275 11775.74 222.07 52519.61 88888.00 2016-10-01 05:51:43.408 275 11775.76 222.06 52519.65 88888.00 2016-10-01 05:51:43.908 275 11775.78 222.05 52519.66 88888.00 2016-10-01 05:51:44.408 275 11775.74 222.01 52519.66 88888.00 2016-10-01 05:51:44.908 275 11775.82 222.00 52519.65 88888.00 2016-10-01 05:51:45.408 275 11775.89 221.98 52519.62 88888.00 2016-10-01 05:51:45.908 275 11775.90 222.04 52519.62 88888.00 2016-10-01 05:51:46.408 275 11775.89 222.02 52519.62 88888.00 2016-10-01 05:51:46.908 275 11775.93 222.01 52519.61 88888.00 2016-10-01 05:51:47.408 275 11775.91 222.01 52519.58 88888.00 2016-10-01 05:51:47.908 275 11775.88 222.02 52519.59 88888.00 2016-10-01 05:51:48.408 275 11775.89 222.02 52519.64 88888.00 2016-10-01 05:51:48.908 275 11775.91 222.01 52519.65 88888.00 2016-10-01 05:51:49.408 275 11775.98 222.03 52519.64 88888.00 2016-10-01 05:51:49.908 275 11776.03 222.04 52519.59 88888.00 2016-10-01 05:51:50.408 275 11776.02 222.01 52519.61 88888.00 2016-10-01 05:51:50.908 275 11776.03 222.00 52519.62 88888.00 2016-10-01 05:51:51.408 275 11776.07 222.02 52519.61 88888.00 2016-10-01 05:51:51.908 275 11776.12 222.03 52519.54 88888.00 2016-10-01 05:51:52.408 275 11776.19 222.05 52519.52 88888.00 2016-10-01 05:51:52.908 275 11775.87 222.12 52519.84 88888.00 2016-10-01 05:51:53.408 275 11775.88 222.13 52519.76 88888.00 2016-10-01 05:51:53.908 275 11775.52 222.16 52520.11 88888.00 2016-10-01 05:51:54.408 275 11775.54 222.12 52520.10 88888.00 2016-10-01 05:51:54.908 275 11775.87 222.00 52519.80 88888.00 2016-10-01 05:51:55.408 275 11775.98 221.97 52519.71 88888.00 2016-10-01 05:51:55.908 275 11776.03 221.98 52519.74 88888.00 2016-10-01 05:51:56.408 275 11776.13 221.96 52519.62 88888.00 2016-10-01 05:51:56.908 275 11776.11 221.95 52519.65 88888.00 2016-10-01 05:51:57.408 275 11776.03 221.96 52519.72 88888.00 2016-10-01 05:51:57.908 275 11775.98 221.96 52519.74 88888.00 2016-10-01 05:51:58.408 275 11775.99 221.92 52519.76 88888.00 2016-10-01 05:51:58.908 275 11776.00 221.92 52519.73 88888.00 2016-10-01 05:51:59.408 275 11776.05 221.91 52519.67 88888.00 2016-10-01 05:51:59.908 275 11776.03 221.92 52519.70 88888.00 2016-10-01 05:52:00.408 275 11775.98 221.91 52519.77 88888.00 2016-10-01 05:52:00.908 275 11776.11 221.86 52519.65 88888.00 2016-10-01 05:52:01.408 275 11776.24 221.81 52519.59 88888.00 2016-10-01 05:52:01.908 275 11776.25 221.79 52519.58 88888.00 2016-10-01 05:52:02.408 275 11776.22 221.79 52519.59 88888.00 2016-10-01 05:52:02.908 275 11776.21 221.81 52519.56 88888.00 2016-10-01 05:52:03.408 275 11776.22 221.81 52519.50 88888.00 2016-10-01 05:52:03.908 275 11776.24 221.78 52519.50 88888.00 2016-10-01 05:52:04.408 275 11776.24 221.75 52519.48 88888.00 2016-10-01 05:52:04.908 275 11776.30 221.74 52519.47 88888.00 2016-10-01 05:52:05.408 275 11776.32 221.71 52519.40 88888.00 2016-10-01 05:52:05.908 275 11776.31 221.72 52519.38 88888.00 2016-10-01 05:52:06.408 275 11776.34 221.69 52519.41 88888.00 2016-10-01 05:52:06.908 275 11776.39 221.68 52519.41 88888.00 2016-10-01 05:52:07.408 275 11776.38 221.67 52519.40 88888.00 2016-10-01 05:52:07.908 275 11776.35 221.63 52519.39 88888.00 2016-10-01 05:52:08.408 275 11776.32 221.59 52519.38 88888.00 2016-10-01 05:52:08.908 275 11776.30 221.62 52519.37 88888.00 2016-10-01 05:52:09.408 275 11776.28 221.59 52519.36 88888.00 2016-10-01 05:52:09.908 275 11776.30 221.55 52519.41 88888.00 2016-10-01 05:52:10.408 275 11776.24 221.57 52519.45 88888.00 2016-10-01 05:52:10.908 275 11776.24 221.56 52519.46 88888.00 2016-10-01 05:52:11.408 275 11776.23 221.56 52519.46 88888.00 2016-10-01 05:52:11.908 275 11776.23 221.55 52519.44 88888.00 2016-10-01 05:52:12.408 275 11776.24 221.52 52519.41 88888.00 2016-10-01 05:52:12.908 275 11776.28 221.52 52519.39 88888.00 2016-10-01 05:52:13.408 275 11776.28 221.53 52519.40 88888.00 2016-10-01 05:52:13.908 275 11776.31 221.53 52519.41 88888.00 2016-10-01 05:52:14.408 275 11776.34 221.50 52519.37 88888.00 2016-10-01 05:52:14.908 275 11776.37 221.47 52519.32 88888.00 2016-10-01 05:52:15.408 275 11776.32 221.52 52519.34 88888.00 2016-10-01 05:52:15.908 275 11776.34 221.53 52519.34 88888.00 2016-10-01 05:52:16.408 275 11776.34 221.48 52519.34 88888.00 2016-10-01 05:52:16.908 275 11776.35 221.48 52519.35 88888.00 2016-10-01 05:52:17.408 275 11776.37 221.49 52519.35 88888.00 2016-10-01 05:52:17.908 275 11776.40 221.50 52519.35 88888.00 2016-10-01 05:52:18.408 275 11776.39 221.49 52519.30 88888.00 2016-10-01 05:52:18.908 275 11776.37 221.45 52519.32 88888.00 2016-10-01 05:52:19.408 275 11776.34 221.44 52519.32 88888.00 2016-10-01 05:52:19.908 275 11776.40 221.42 52519.31 88888.00 2016-10-01 05:52:20.408 275 11776.39 221.40 52519.32 88888.00 2016-10-01 05:52:20.908 275 11776.38 221.35 52519.31 88888.00 2016-10-01 05:52:21.408 275 11776.34 221.35 52519.35 88888.00 2016-10-01 05:52:21.908 275 11776.35 221.35 52519.37 88888.00 2016-10-01 05:52:22.408 275 11776.35 221.33 52519.39 88888.00 2016-10-01 05:52:22.908 275 11776.35 221.29 52519.37 88888.00 2016-10-01 05:52:23.408 275 11776.35 221.34 52519.36 88888.00 2016-10-01 05:52:23.908 275 11776.32 221.33 52519.41 88888.00 2016-10-01 05:52:24.408 275 11776.30 221.30 52519.44 88888.00 2016-10-01 05:52:24.908 275 11776.33 221.29 52519.39 88888.00 2016-10-01 05:52:25.408 275 11776.35 221.32 52519.40 88888.00 2016-10-01 05:52:25.908 275 11776.38 221.30 52519.37 88888.00 2016-10-01 05:52:26.408 275 11776.34 221.27 52519.43 88888.00 2016-10-01 05:52:26.908 275 11776.33 221.25 52519.45 88888.00 2016-10-01 05:52:27.408 275 11776.35 221.23 52519.41 88888.00 2016-10-01 05:52:27.908 275 11776.41 221.18 52519.37 88888.00 2016-10-01 05:52:28.408 275 11776.46 221.19 52519.37 88888.00 2016-10-01 05:52:28.908 275 11776.48 221.16 52519.36 88888.00 2016-10-01 05:52:29.408 275 11776.49 221.16 52519.34 88888.00 2016-10-01 05:52:29.908 275 11776.52 221.15 52519.32 88888.00 2016-10-01 05:52:30.408 275 11776.52 221.17 52519.35 88888.00 2016-10-01 05:52:30.908 275 11776.53 221.16 52519.34 88888.00 2016-10-01 05:52:31.408 275 11776.58 221.17 52519.35 88888.00 2016-10-01 05:52:31.908 275 11776.56 221.14 52519.39 88888.00 2016-10-01 05:52:32.408 275 11776.56 221.16 52519.41 88888.00 2016-10-01 05:52:32.908 275 11776.58 221.17 52519.45 88888.00 2016-10-01 05:52:33.408 275 11776.59 221.15 52519.46 88888.00 2016-10-01 05:52:33.908 275 11776.65 221.13 52519.43 88888.00 2016-10-01 05:52:34.408 275 11776.69 221.08 52519.36 88888.00 2016-10-01 05:52:34.908 275 11776.76 221.08 52519.36 88888.00 2016-10-01 05:52:35.408 275 11776.79 221.09 52519.40 88888.00 2016-10-01 05:52:35.908 275 11776.77 221.07 52519.43 88888.00 2016-10-01 05:52:36.408 275 11776.78 221.08 52519.44 88888.00 2016-10-01 05:52:36.908 275 11776.83 221.09 52519.43 88888.00 2016-10-01 05:52:37.408 275 11776.82 221.08 52519.41 88888.00 2016-10-01 05:52:37.908 275 11776.84 221.07 52519.45 88888.00 2016-10-01 05:52:38.408 275 11776.88 221.03 52519.43 88888.00 2016-10-01 05:52:38.908 275 11776.92 221.00 52519.46 88888.00 2016-10-01 05:52:39.408 275 11776.92 220.93 52519.48 88888.00 2016-10-01 05:52:39.908 275 11776.95 220.90 52519.44 88888.00 2016-10-01 05:52:40.408 275 11776.96 220.87 52519.40 88888.00 2016-10-01 05:52:40.908 275 11776.95 220.89 52519.38 88888.00 2016-10-01 05:52:41.408 275 11776.95 220.88 52519.38 88888.00 2016-10-01 05:52:41.908 275 11776.98 220.89 52519.37 88888.00 2016-10-01 05:52:42.408 275 11777.00 220.88 52519.38 88888.00 2016-10-01 05:52:42.908 275 11776.98 220.84 52519.41 88888.00 2016-10-01 05:52:43.408 275 11777.01 220.81 52519.43 88888.00 2016-10-01 05:52:43.908 275 11777.07 220.81 52519.44 88888.00 2016-10-01 05:52:44.408 275 11777.05 220.81 52519.44 88888.00 2016-10-01 05:52:44.908 275 11777.05 220.79 52519.43 88888.00 2016-10-01 05:52:45.408 275 11777.05 220.80 52519.41 88888.00 2016-10-01 05:52:45.908 275 11777.05 220.79 52519.41 88888.00 2016-10-01 05:52:46.408 275 11777.04 220.81 52519.41 88888.00 2016-10-01 05:52:46.908 275 11777.02 220.80 52519.44 88888.00 2016-10-01 05:52:47.408 275 11776.99 220.80 52519.47 88888.00 2016-10-01 05:52:47.908 275 11777.00 220.81 52519.47 88888.00 2016-10-01 05:52:48.408 275 11776.98 220.80 52519.46 88888.00 2016-10-01 05:52:48.908 275 11776.98 220.82 52519.47 88888.00 2016-10-01 05:52:49.408 275 11776.96 220.82 52519.49 88888.00 2016-10-01 05:52:49.908 275 11776.99 220.80 52519.50 88888.00 2016-10-01 05:52:50.408 275 11777.02 220.80 52519.48 88888.00 2016-10-01 05:52:50.908 275 11777.04 220.72 52519.49 88888.00 2016-10-01 05:52:51.408 275 11777.07 220.71 52519.50 88888.00 2016-10-01 05:52:51.908 275 11777.07 220.71 52519.46 88888.00 2016-10-01 05:52:52.408 275 11777.07 220.68 52519.48 88888.00 2016-10-01 05:52:52.908 275 11777.08 220.68 52519.48 88888.00 2016-10-01 05:52:53.408 275 11777.08 220.66 52519.49 88888.00 2016-10-01 05:52:53.908 275 11777.09 220.62 52519.48 88888.00 2016-10-01 05:52:54.408 275 11777.11 220.60 52519.44 88888.00 2016-10-01 05:52:54.908 275 11777.12 220.60 52519.49 88888.00 2016-10-01 05:52:55.408 275 11777.17 220.60 52519.49 88888.00 2016-10-01 05:52:55.908 275 11777.22 220.62 52519.52 88888.00 2016-10-01 05:52:56.408 275 11777.26 220.61 52519.53 88888.00 2016-10-01 05:52:56.908 275 11777.29 220.60 52519.53 88888.00 2016-10-01 05:52:57.408 275 11777.33 220.57 52519.50 88888.00 2016-10-01 05:52:57.908 275 11777.35 220.55 52519.50 88888.00 2016-10-01 05:52:58.408 275 11777.33 220.52 52519.49 88888.00 2016-10-01 05:52:58.908 275 11777.28 220.52 52519.52 88888.00 2016-10-01 05:52:59.408 275 11777.28 220.52 52519.55 88888.00 2016-10-01 05:52:59.908 275 11777.28 220.52 52519.54 88888.00 2016-10-01 05:53:00.408 275 11777.29 220.45 52519.55 88888.00 2016-10-01 05:53:00.908 275 11777.27 220.42 52519.54 88888.00 2016-10-01 05:53:01.408 275 11777.27 220.43 52519.50 88888.00 2016-10-01 05:53:01.908 275 11777.33 220.37 52519.49 88888.00 2016-10-01 05:53:02.408 275 11777.30 220.35 52519.48 88888.00 2016-10-01 05:53:02.908 275 11777.28 220.33 52519.49 88888.00 2016-10-01 05:53:03.408 275 11777.22 220.32 52519.50 88888.00 2016-10-01 05:53:03.908 275 11777.25 220.29 52519.52 88888.00 2016-10-01 05:53:04.408 275 11777.23 220.27 52519.53 88888.00 2016-10-01 05:53:04.908 275 11777.25 220.22 52519.50 88888.00 2016-10-01 05:53:05.408 275 11777.28 220.19 52519.48 88888.00 2016-10-01 05:53:05.908 275 11777.25 220.19 52519.50 88888.00 2016-10-01 05:53:06.408 275 11777.19 220.19 52519.50 88888.00 2016-10-01 05:53:06.908 275 11777.16 220.17 52519.49 88888.00 2016-10-01 05:53:07.408 275 11777.18 220.14 52519.47 88888.00 2016-10-01 05:53:07.908 275 11777.19 220.14 52519.46 88888.00 2016-10-01 05:53:08.408 275 11777.14 220.17 52519.45 88888.00 2016-10-01 05:53:08.908 275 11777.19 220.12 52519.44 88888.00 2016-10-01 05:53:09.408 275 11777.25 220.09 52519.41 88888.00 2016-10-01 05:53:09.908 275 11777.27 220.09 52519.45 88888.00 2016-10-01 05:53:10.408 275 11777.22 220.09 52519.47 88888.00 2016-10-01 05:53:10.908 275 11777.21 220.14 52519.47 88888.00 2016-10-01 05:53:11.408 275 11777.20 220.17 52519.50 88888.00 2016-10-01 05:53:11.908 275 11777.23 220.18 52519.49 88888.00 2016-10-01 05:53:12.408 275 11777.28 220.18 52519.49 88888.00 2016-10-01 05:53:12.908 275 11777.23 220.13 52519.46 88888.00 2016-10-01 05:53:13.408 275 11777.19 220.11 52519.48 88888.00 2016-10-01 05:53:13.908 275 11777.20 220.09 52519.49 88888.00 2016-10-01 05:53:14.408 275 11777.18 220.08 52519.44 88888.00 2016-10-01 05:53:14.908 275 11777.21 220.10 52519.41 88888.00 2016-10-01 05:53:15.408 275 11777.22 220.11 52519.41 88888.00 2016-10-01 05:53:15.908 275 11777.22 220.08 52519.39 88888.00 2016-10-01 05:53:16.408 275 11777.25 220.07 52519.37 88888.00 2016-10-01 05:53:16.908 275 11777.28 220.10 52519.39 88888.00 2016-10-01 05:53:17.408 275 11777.28 220.06 52519.39 88888.00 2016-10-01 05:53:17.908 275 11777.27 220.00 52519.37 88888.00 2016-10-01 05:53:18.408 275 11777.26 220.00 52519.41 88888.00 2016-10-01 05:53:18.908 275 11777.23 219.96 52519.43 88888.00 2016-10-01 05:53:19.408 275 11777.22 219.98 52519.45 88888.00 2016-10-01 05:53:19.908 275 11777.25 219.97 52519.46 88888.00 2016-10-01 05:53:20.408 275 11777.29 219.94 52519.46 88888.00 2016-10-01 05:53:20.908 275 11777.25 219.90 52519.44 88888.00 2016-10-01 05:53:21.408 275 11777.19 219.88 52519.41 88888.00 2016-10-01 05:53:21.908 275 11777.18 219.88 52519.41 88888.00 2016-10-01 05:53:22.408 275 11777.20 219.82 52519.39 88888.00 2016-10-01 05:53:22.908 275 11777.20 219.79 52519.35 88888.00 2016-10-01 05:53:23.408 275 11777.21 219.75 52519.36 88888.00 2016-10-01 05:53:23.908 275 11777.22 219.77 52519.34 88888.00 2016-10-01 05:53:24.408 275 11777.20 219.73 52519.36 88888.00 2016-10-01 05:53:24.908 275 11777.22 219.70 52519.36 88888.00 2016-10-01 05:53:25.408 275 11777.23 219.67 52519.32 88888.00 2016-10-01 05:53:25.908 275 11777.21 219.62 52519.31 88888.00 2016-10-01 05:53:26.408 275 11777.21 219.59 52519.30 88888.00 2016-10-01 05:53:26.908 275 11777.25 219.55 52519.27 88888.00 2016-10-01 05:53:27.408 275 11777.28 219.54 52519.22 88888.00 2016-10-01 05:53:27.908 275 11777.28 219.56 52519.23 88888.00 2016-10-01 05:53:28.408 275 11777.30 219.55 52519.22 88888.00 2016-10-01 05:53:28.908 275 11777.33 219.55 52519.26 88888.00 2016-10-01 05:53:29.408 275 11777.29 219.52 52519.27 88888.00 2016-10-01 05:53:29.908 275 11777.27 219.51 52519.27 88888.00 2016-10-01 05:53:30.408 275 11777.29 219.49 52519.26 88888.00 2016-10-01 05:53:30.908 275 11777.28 219.48 52519.29 88888.00 2016-10-01 05:53:31.408 275 11777.25 219.43 52519.24 88888.00 2016-10-01 05:53:31.908 275 11777.26 219.39 52519.21 88888.00 2016-10-01 05:53:32.408 275 11777.27 219.34 52519.21 88888.00 2016-10-01 05:53:32.908 275 11777.29 219.33 52519.21 88888.00 2016-10-01 05:53:33.408 275 11777.29 219.33 52519.19 88888.00 2016-10-01 05:53:33.908 275 11777.31 219.32 52519.17 88888.00 2016-10-01 05:53:34.408 275 11777.30 219.34 52519.18 88888.00 2016-10-01 05:53:34.908 275 11777.29 219.31 52519.18 88888.00 2016-10-01 05:53:35.409 275 11777.30 219.27 52519.19 88888.00 2016-10-01 05:53:35.909 275 11777.30 219.25 52519.20 88888.00 2016-10-01 05:53:36.409 275 11777.29 219.23 52519.21 88888.00 2016-10-01 05:53:36.909 275 11777.25 219.16 52519.18 88888.00 2016-10-01 05:53:37.409 275 11777.25 219.17 52519.19 88888.00 2016-10-01 05:53:37.909 275 11777.25 219.19 52519.19 88888.00 2016-10-01 05:53:38.409 275 11777.26 219.15 52519.13 88888.00 2016-10-01 05:53:38.909 275 11777.28 219.07 52519.10 88888.00 2016-10-01 05:53:39.409 275 11777.28 219.07 52519.14 88888.00 2016-10-01 05:53:39.909 275 11777.29 219.03 52519.13 88888.00 2016-10-01 05:53:40.409 275 11777.29 219.02 52519.11 88888.00 2016-10-01 05:53:40.909 275 11777.29 219.06 52519.14 88888.00 2016-10-01 05:53:41.409 275 11777.28 219.05 52519.14 88888.00 2016-10-01 05:53:41.909 275 11777.28 218.95 52519.15 88888.00 2016-10-01 05:53:42.409 275 11777.23 218.92 52519.18 88888.00 2016-10-01 05:53:42.909 275 11777.20 218.88 52519.18 88888.00 2016-10-01 05:53:43.409 275 11777.22 218.90 52519.20 88888.00 2016-10-01 05:53:43.909 275 11777.18 218.93 52519.21 88888.00 2016-10-01 05:53:44.409 275 11777.11 218.87 52519.21 88888.00 2016-10-01 05:53:44.909 275 11776.93 218.83 52519.35 88888.00 2016-10-01 05:53:45.409 275 11777.09 218.77 52519.23 88888.00 2016-10-01 05:53:45.909 275 11777.37 218.74 52519.03 88888.00 2016-10-01 05:53:46.409 275 11777.48 218.67 52518.92 88888.00 2016-10-01 05:53:46.909 275 11777.58 218.63 52518.87 88888.00 2016-10-01 05:53:47.409 275 11777.60 218.57 52518.86 88888.00 2016-10-01 05:53:47.909 275 11777.56 218.53 52518.83 88888.00 2016-10-01 05:53:48.409 275 11777.57 218.51 52518.84 88888.00 2016-10-01 05:53:48.909 275 11777.54 218.49 52518.83 88888.00 2016-10-01 05:53:49.409 275 11777.56 218.48 52518.80 88888.00 2016-10-01 05:53:49.909 275 11777.54 218.51 52518.82 88888.00 2016-10-01 05:53:50.409 275 11777.55 218.46 52518.76 88888.00 2016-10-01 05:53:50.909 275 11777.54 218.39 52518.74 88888.00 2016-10-01 05:53:51.409 275 11777.57 218.37 52518.71 88888.00 2016-10-01 05:53:51.909 275 11777.58 218.38 52518.76 88888.00 2016-10-01 05:53:52.409 275 11777.53 218.38 52518.77 88888.00 2016-10-01 05:53:52.909 275 11777.54 218.41 52518.71 88888.00 2016-10-01 05:53:53.409 275 11777.57 218.37 52518.69 88888.00 2016-10-01 05:53:53.909 275 11777.54 218.36 52518.69 88888.00 2016-10-01 05:53:54.409 275 11777.54 218.35 52518.67 88888.00 2016-10-01 05:53:54.909 275 11777.55 218.33 52518.70 88888.00 2016-10-01 05:53:55.409 275 11777.56 218.27 52518.74 88888.00 2016-10-01 05:53:55.909 275 11777.54 218.23 52518.75 88888.00 2016-10-01 05:53:56.409 275 11777.54 218.22 52518.76 88888.00 2016-10-01 05:53:56.909 275 11777.51 218.22 52518.74 88888.00 2016-10-01 05:53:57.409 275 11777.51 218.17 52518.71 88888.00 2016-10-01 05:53:57.909 275 11777.53 218.15 52518.70 88888.00 2016-10-01 05:53:58.409 275 11777.51 218.13 52518.68 88888.00 2016-10-01 05:53:58.909 275 11777.46 218.13 52518.68 88888.00 2016-10-01 05:53:59.409 275 11777.45 218.09 52518.64 88888.00 2016-10-01 05:53:59.909 275 11777.37 218.06 52518.64 88888.00 2016-10-01 05:54:00.409 275 11777.33 218.05 52518.66 88888.00 2016-10-01 05:54:00.909 275 11777.36 217.96 52518.66 88888.00 2016-10-01 05:54:01.409 275 11777.35 217.94 52518.66 88888.00 2016-10-01 05:54:01.909 275 11777.23 217.95 52518.69 88888.00 2016-10-01 05:54:02.409 275 11777.14 217.94 52518.77 88888.00 2016-10-01 05:54:02.909 275 11777.12 217.91 52518.75 88888.00 2016-10-01 05:54:03.409 275 11777.13 217.88 52518.66 88888.00 2016-10-01 05:54:03.909 275 11777.09 217.87 52518.66 88888.00 2016-10-01 05:54:04.409 275 11777.04 217.88 52518.67 88888.00 2016-10-01 05:54:04.909 275 11776.95 217.86 52518.74 88888.00 2016-10-01 05:54:05.409 275 11776.91 217.89 52518.75 88888.00 2016-10-01 05:54:05.909 275 11776.90 217.86 52518.71 88888.00 2016-10-01 05:54:06.409 275 11776.95 217.83 52518.62 88888.00 2016-10-01 05:54:06.909 275 11776.98 217.83 52518.61 88888.00 2016-10-01 05:54:07.409 275 11777.00 217.79 52518.60 88888.00 2016-10-01 05:54:07.909 275 11777.00 217.77 52518.60 88888.00 2016-10-01 05:54:08.409 275 11776.99 217.78 52518.60 88888.00 2016-10-01 05:54:08.909 275 11776.98 217.75 52518.58 88888.00 2016-10-01 05:54:09.409 275 11776.98 217.71 52518.56 88888.00 2016-10-01 05:54:09.909 275 11776.98 217.72 52518.51 88888.00 2016-10-01 05:54:10.409 275 11776.98 217.71 52518.49 88888.00 2016-10-01 05:54:10.909 275 11776.94 217.67 52518.48 88888.00 2016-10-01 05:54:11.409 275 11776.96 217.64 52518.47 88888.00 2016-10-01 05:54:11.909 275 11776.96 217.62 52518.48 88888.00 2016-10-01 05:54:12.409 275 11776.95 217.61 52518.47 88888.00 2016-10-01 05:54:12.909 275 11776.96 217.60 52518.47 88888.00 2016-10-01 05:54:13.409 275 11776.91 217.57 52518.48 88888.00 2016-10-01 05:54:13.909 275 11776.93 217.52 52518.43 88888.00 2016-10-01 05:54:14.409 275 11776.95 217.52 52518.44 88888.00 2016-10-01 05:54:14.909 275 11776.93 217.49 52518.47 88888.00 2016-10-01 05:54:15.409 275 11776.90 217.48 52518.44 88888.00 2016-10-01 05:54:15.909 275 11776.94 217.47 52518.40 88888.00 2016-10-01 05:54:16.409 275 11776.96 217.42 52518.36 88888.00 2016-10-01 05:54:16.909 275 11776.91 217.43 52518.33 88888.00 2016-10-01 05:54:17.409 275 11776.87 217.42 52518.33 88888.00 2016-10-01 05:54:17.909 275 11776.88 217.39 52518.30 88888.00 2016-10-01 05:54:18.409 275 11776.91 217.35 52518.31 88888.00 2016-10-01 05:54:18.909 275 11776.94 217.32 52518.29 88888.00 2016-10-01 05:54:19.409 275 11776.98 217.29 52518.24 88888.00 2016-10-01 05:54:19.909 275 11776.95 217.27 52518.27 88888.00 2016-10-01 05:54:20.409 275 11776.92 217.22 52518.30 88888.00 2016-10-01 05:54:20.909 275 11776.91 217.19 52518.29 88888.00 2016-10-01 05:54:21.409 275 11776.94 217.16 52518.26 88888.00 2016-10-01 05:54:21.909 275 11776.95 217.12 52518.23 88888.00 2016-10-01 05:54:22.409 275 11776.95 217.15 52518.22 88888.00 2016-10-01 05:54:22.909 275 11776.92 217.12 52518.18 88888.00 2016-10-01 05:54:23.409 275 11776.86 217.06 52518.15 88888.00 2016-10-01 05:54:23.909 275 11776.86 217.04 52518.17 88888.00 2016-10-01 05:54:24.409 275 11776.84 217.03 52518.17 88888.00 2016-10-01 05:54:24.909 275 11776.82 217.03 52518.12 88888.00 2016-10-01 05:54:25.409 275 11776.82 216.98 52518.12 88888.00 2016-10-01 05:54:25.909 275 11776.82 216.99 52518.16 88888.00 2016-10-01 05:54:26.409 275 11776.81 216.99 52518.22 88888.00 2016-10-01 05:54:26.909 275 11776.79 217.00 52518.22 88888.00 2016-10-01 05:54:27.409 275 11776.85 216.97 52518.17 88888.00 2016-10-01 05:54:27.909 275 11776.86 216.94 52518.13 88888.00 2016-10-01 05:54:28.409 275 11776.86 216.96 52518.13 88888.00 2016-10-01 05:54:28.909 275 11776.86 216.91 52518.13 88888.00 2016-10-01 05:54:29.409 275 11776.84 216.92 52518.13 88888.00 2016-10-01 05:54:29.909 275 11776.79 216.90 52518.09 88888.00 2016-10-01 05:54:30.409 275 11776.85 216.91 52518.07 88888.00 2016-10-01 05:54:30.909 275 11776.88 216.93 52518.07 88888.00 2016-10-01 05:54:31.409 275 11776.88 216.93 52518.07 88888.00 2016-10-01 05:54:31.909 275 11776.86 216.96 52518.07 88888.00 2016-10-01 05:54:32.409 275 11776.82 216.94 52518.07 88888.00 2016-10-01 05:54:32.909 275 11776.84 216.90 52518.05 88888.00 2016-10-01 05:54:33.409 275 11776.88 216.88 52518.04 88888.00 2016-10-01 05:54:33.909 275 11776.90 216.86 52518.02 88888.00 2016-10-01 05:54:34.409 275 11776.90 216.86 52518.00 88888.00 2016-10-01 05:54:34.909 275 11776.90 216.84 52518.06 88888.00 2016-10-01 05:54:35.409 275 11776.91 216.86 52518.06 88888.00 2016-10-01 05:54:35.909 275 11776.88 216.87 52518.09 88888.00 2016-10-01 05:54:36.409 275 11776.86 216.83 52518.12 88888.00 2016-10-01 05:54:36.909 275 11776.90 216.79 52518.07 88888.00 2016-10-01 05:54:37.409 275 11776.93 216.75 52518.05 88888.00 2016-10-01 05:54:37.909 275 11776.99 216.77 52518.06 88888.00 2016-10-01 05:54:38.409 275 11777.03 216.78 52518.02 88888.00 2016-10-01 05:54:38.909 275 11777.09 216.73 52518.00 88888.00 2016-10-01 05:54:39.409 275 11777.09 216.71 52518.00 88888.00 2016-10-01 05:54:39.909 275 11777.08 216.67 52517.98 88888.00 2016-10-01 05:54:40.409 275 11777.09 216.67 52517.94 88888.00 2016-10-01 05:54:40.909 275 11777.12 216.62 52517.97 88888.00 2016-10-01 05:54:41.409 275 11777.17 216.61 52517.97 88888.00 2016-10-01 05:54:41.909 275 11777.17 216.61 52518.02 88888.00 2016-10-01 05:54:42.409 275 11777.17 216.60 52518.03 88888.00 2016-10-01 05:54:42.909 275 11777.18 216.59 52518.00 88888.00 2016-10-01 05:54:43.409 275 11777.22 216.58 52517.97 88888.00 2016-10-01 05:54:43.909 275 11777.30 216.54 52517.96 88888.00 2016-10-01 05:54:44.409 275 11777.31 216.53 52517.95 88888.00 2016-10-01 05:54:44.909 275 11777.29 216.51 52517.94 88888.00 2016-10-01 05:54:45.409 275 11777.29 216.46 52517.94 88888.00 2016-10-01 05:54:45.909 275 11777.31 216.42 52517.92 88888.00 2016-10-01 05:54:46.409 275 11777.31 216.42 52517.94 88888.00 2016-10-01 05:54:46.909 275 11777.30 216.39 52517.98 88888.00 2016-10-01 05:54:47.409 275 11777.27 216.39 52518.03 88888.00 2016-10-01 05:54:47.909 275 11777.29 216.34 52517.97 88888.00 2016-10-01 05:54:48.409 275 11777.35 216.33 52517.98 88888.00 2016-10-01 05:54:48.909 275 11777.37 216.36 52517.98 88888.00 2016-10-01 05:54:49.409 275 11777.43 216.34 52517.98 88888.00 2016-10-01 05:54:49.909 275 11777.46 216.31 52517.97 88888.00 2016-10-01 05:54:50.409 275 11777.42 216.29 52517.99 88888.00 2016-10-01 05:54:50.909 275 11777.43 216.25 52518.04 88888.00 2016-10-01 05:54:51.409 275 11777.43 216.25 52518.03 88888.00 2016-10-01 05:54:51.909 275 11777.42 216.24 52518.05 88888.00 2016-10-01 05:54:52.409 275 11777.43 216.20 52518.06 88888.00 2016-10-01 05:54:52.909 275 11777.39 216.21 52518.04 88888.00 2016-10-01 05:54:53.409 275 11777.36 216.20 52518.06 88888.00 2016-10-01 05:54:53.909 275 11777.38 216.14 52518.06 88888.00 2016-10-01 05:54:54.409 275 11777.43 216.13 52518.04 88888.00 2016-10-01 05:54:54.909 275 11777.39 216.17 52518.07 88888.00 2016-10-01 05:54:55.409 275 11777.36 216.16 52518.07 88888.00 2016-10-01 05:54:55.909 275 11777.39 216.16 52518.05 88888.00 2016-10-01 05:54:56.409 275 11777.39 216.10 52518.06 88888.00 2016-10-01 05:54:56.909 275 11777.37 216.09 52518.06 88888.00 2016-10-01 05:54:57.409 275 11777.40 216.09 52518.05 88888.00 2016-10-01 05:54:57.909 275 11777.43 216.06 52518.05 88888.00 2016-10-01 05:54:58.409 275 11777.39 216.07 52518.08 88888.00 2016-10-01 05:54:58.909 275 11777.34 216.12 52518.13 88888.00 2016-10-01 05:54:59.409 275 11777.30 216.10 52518.14 88888.00 2016-10-01 05:54:59.909 275 11777.31 216.05 52518.06 88888.00 2016-10-01 05:55:00.409 275 11777.34 216.03 52518.05 88888.00 2016-10-01 05:55:00.909 275 11777.35 216.00 52518.07 88888.00 2016-10-01 05:55:01.409 275 11777.36 216.03 52518.09 88888.00 2016-10-01 05:55:01.909 275 11777.35 216.02 52518.11 88888.00 2016-10-01 05:55:02.409 275 11777.36 216.02 52518.14 88888.00 2016-10-01 05:55:02.909 275 11777.35 216.01 52518.16 88888.00 2016-10-01 05:55:03.409 275 11777.33 215.99 52518.22 88888.00 2016-10-01 05:55:03.909 275 11777.30 216.00 52518.20 88888.00 2016-10-01 05:55:04.409 275 11777.27 216.00 52518.17 88888.00 2016-10-01 05:55:04.909 275 11777.27 216.01 52518.22 88888.00 2016-10-01 05:55:05.409 275 11777.22 215.99 52518.27 88888.00 2016-10-01 05:55:05.909 275 11777.19 216.02 52518.27 88888.00 2016-10-01 05:55:06.409 275 11777.22 216.02 52518.25 88888.00 2016-10-01 05:55:06.909 275 11777.22 216.04 52518.25 88888.00 2016-10-01 05:55:07.409 275 11777.21 216.05 52518.24 88888.00 2016-10-01 05:55:07.909 275 11777.22 216.05 52518.22 88888.00 2016-10-01 05:55:08.409 275 11777.21 216.02 52518.20 88888.00 2016-10-01 05:55:08.909 275 11777.18 216.03 52518.23 88888.00 2016-10-01 05:55:09.409 275 11777.18 216.03 52518.23 88888.00 2016-10-01 05:55:09.909 275 11777.19 215.97 52518.21 88888.00 2016-10-01 05:55:10.409 275 11777.17 215.96 52518.21 88888.00 2016-10-01 05:55:10.909 275 11777.16 215.99 52518.21 88888.00 2016-10-01 05:55:11.409 275 11777.17 215.99 52518.24 88888.00 2016-10-01 05:55:11.909 275 11777.16 215.99 52518.26 88888.00 2016-10-01 05:55:12.409 275 11777.14 215.99 52518.27 88888.00 2016-10-01 05:55:12.909 275 11777.14 215.96 52518.26 88888.00 2016-10-01 05:55:13.409 275 11777.20 215.93 52518.24 88888.00 2016-10-01 05:55:13.909 275 11777.21 215.93 52518.22 88888.00 2016-10-01 05:55:14.409 275 11777.20 215.99 52518.23 88888.00 2016-10-01 05:55:14.909 275 11777.18 215.99 52518.23 88888.00 2016-10-01 05:55:15.409 275 11777.18 215.99 52518.18 88888.00 2016-10-01 05:55:15.909 275 11777.21 215.97 52518.18 88888.00 2016-10-01 05:55:16.409 275 11777.25 216.01 52518.21 88888.00 2016-10-01 05:55:16.909 275 11777.29 216.00 52518.23 88888.00 2016-10-01 05:55:17.409 275 11777.31 216.01 52518.23 88888.00 2016-10-01 05:55:17.909 275 11777.35 216.01 52518.21 88888.00 2016-10-01 05:55:18.409 275 11777.33 216.04 52518.21 88888.00 2016-10-01 05:55:18.909 275 11777.28 216.03 52518.18 88888.00 2016-10-01 05:55:19.409 275 11777.25 216.03 52518.20 88888.00 2016-10-01 05:55:19.909 275 11777.26 216.00 52518.23 88888.00 2016-10-01 05:55:20.409 275 11777.29 215.99 52518.22 88888.00 2016-10-01 05:55:20.909 275 11777.34 215.93 52518.22 88888.00 2016-10-01 05:55:21.409 275 11777.36 215.90 52518.22 88888.00 2016-10-01 05:55:21.909 275 11777.36 215.94 52518.22 88888.00 2016-10-01 05:55:22.409 275 11777.38 215.90 52518.17 88888.00 2016-10-01 05:55:22.909 275 11777.44 215.89 52518.14 88888.00 2016-10-01 05:55:23.409 275 11777.45 215.92 52518.15 88888.00 2016-10-01 05:55:23.909 275 11777.51 215.89 52518.13 88888.00 2016-10-01 05:55:24.409 275 11777.47 215.84 52518.12 88888.00 2016-10-01 05:55:24.909 275 11777.48 215.82 52518.15 88888.00 2016-10-01 05:55:25.409 275 11777.52 215.82 52518.14 88888.00 2016-10-01 05:55:25.909 275 11777.53 215.82 52518.14 88888.00 2016-10-01 05:55:26.409 275 11777.52 215.78 52518.14 88888.00 2016-10-01 05:55:26.909 275 11777.49 215.77 52518.13 88888.00 2016-10-01 05:55:27.409 275 11777.54 215.81 52518.11 88888.00 2016-10-01 05:55:27.909 275 11777.55 215.81 52518.08 88888.00 2016-10-01 05:55:28.409 275 11777.52 215.76 52518.07 88888.00 2016-10-01 05:55:28.909 275 11777.53 215.72 52518.05 88888.00 2016-10-01 05:55:29.409 275 11777.54 215.70 52518.06 88888.00 2016-10-01 05:55:29.909 275 11777.56 215.68 52518.05 88888.00 2016-10-01 05:55:30.409 275 11777.58 215.67 52518.05 88888.00 2016-10-01 05:55:30.909 275 11777.58 215.67 52518.08 88888.00 2016-10-01 05:55:31.409 275 11777.62 215.64 52518.03 88888.00 2016-10-01 05:55:31.909 275 11777.65 215.58 52517.99 88888.00 2016-10-01 05:55:32.409 275 11777.66 215.54 52517.96 88888.00 2016-10-01 05:55:32.909 275 11777.65 215.53 52517.97 88888.00 2016-10-01 05:55:33.409 275 11777.65 215.54 52517.97 88888.00 2016-10-01 05:55:33.909 275 11777.63 215.53 52517.96 88888.00 2016-10-01 05:55:34.409 275 11777.60 215.52 52517.96 88888.00 2016-10-01 05:55:34.909 275 11777.61 215.51 52517.95 88888.00 2016-10-01 05:55:35.409 275 11777.62 215.51 52517.89 88888.00 2016-10-01 05:55:35.909 275 11777.56 215.49 52517.91 88888.00 2016-10-01 05:55:36.409 275 11777.58 215.49 52517.94 88888.00 2016-10-01 05:55:36.909 275 11777.63 215.48 52517.89 88888.00 2016-10-01 05:55:37.409 275 11777.62 215.44 52517.92 88888.00 2016-10-01 05:55:37.909 275 11777.58 215.45 52517.97 88888.00 2016-10-01 05:55:38.409 275 11777.66 215.43 52517.92 88888.00 2016-10-01 05:55:38.909 275 11777.70 215.37 52517.89 88888.00 2016-10-01 05:55:39.409 275 11777.73 215.33 52517.90 88888.00 2016-10-01 05:55:39.909 275 11777.79 215.34 52517.88 88888.00 2016-10-01 05:55:40.409 275 11777.81 215.34 52517.83 88888.00 2016-10-01 05:55:40.909 275 11777.86 215.27 52517.88 88888.00 2016-10-01 05:55:41.409 275 11777.88 215.27 52517.89 88888.00 2016-10-01 05:55:41.909 275 11777.88 215.27 52517.89 88888.00 2016-10-01 05:55:42.409 275 11777.88 215.25 52517.85 88888.00 2016-10-01 05:55:42.909 275 11777.89 215.27 52517.87 88888.00 2016-10-01 05:55:43.409 275 11777.93 215.27 52517.86 88888.00 2016-10-01 05:55:43.909 275 11777.93 215.22 52517.87 88888.00 2016-10-01 05:55:44.409 275 11777.92 215.18 52517.88 88888.00 2016-10-01 05:55:44.909 275 11777.90 215.17 52517.89 88888.00 2016-10-01 05:55:45.409 275 11777.87 215.16 52517.90 88888.00 2016-10-01 05:55:45.909 275 11777.84 215.14 52517.95 88888.00 2016-10-01 05:55:46.409 275 11777.81 215.16 52517.95 88888.00 2016-10-01 05:55:46.909 275 11777.86 215.10 52517.94 88888.00 2016-10-01 05:55:47.409 275 11777.91 215.07 52517.92 88888.00 2016-10-01 05:55:47.909 275 11777.88 215.09 52517.92 88888.00 2016-10-01 05:55:48.409 275 11777.90 215.06 52517.91 88888.00 2016-10-01 05:55:48.909 275 11777.90 215.09 52517.90 88888.00 2016-10-01 05:55:49.409 275 11777.92 215.03 52517.92 88888.00 2016-10-01 05:55:49.909 275 11777.93 215.05 52517.91 88888.00 2016-10-01 05:55:50.409 275 11777.97 215.04 52517.90 88888.00 2016-10-01 05:55:50.909 275 11777.96 215.05 52517.92 88888.00 2016-10-01 05:55:51.409 275 11777.96 215.07 52517.92 88888.00 2016-10-01 05:55:51.909 275 11777.96 215.03 52517.97 88888.00 2016-10-01 05:55:52.409 275 11777.97 215.05 52517.98 88888.00 2016-10-01 05:55:52.909 275 11777.96 215.05 52517.95 88888.00 2016-10-01 05:55:53.409 275 11777.95 215.03 52517.98 88888.00 2016-10-01 05:55:53.909 275 11777.95 215.05 52518.00 88888.00 2016-10-01 05:55:54.409 275 11777.97 215.06 52517.98 88888.00 2016-10-01 05:55:54.909 275 11777.99 215.07 52517.98 88888.00 2016-10-01 05:55:55.409 275 11778.04 215.03 52517.97 88888.00 2016-10-01 05:55:55.909 275 11778.06 215.00 52518.02 88888.00 2016-10-01 05:55:56.409 275 11778.01 215.02 52518.06 88888.00 2016-10-01 05:55:56.909 275 11777.99 215.03 52518.06 88888.00 2016-10-01 05:55:57.409 275 11777.98 215.02 52518.06 88888.00 2016-10-01 05:55:57.909 275 11777.97 215.04 52518.06 88888.00 2016-10-01 05:55:58.409 275 11777.93 215.03 52518.06 88888.00 2016-10-01 05:55:58.909 275 11777.91 215.04 52518.07 88888.00 2016-10-01 05:55:59.409 275 11777.91 215.04 52518.13 88888.00 2016-10-01 05:55:59.909 275 11777.92 215.04 52518.17 88888.00 2016-10-01 05:56:00.409 275 11777.96 215.07 52518.15 88888.00 2016-10-01 05:56:00.909 275 11777.99 215.07 52518.09 88888.00 2016-10-01 05:56:01.409 275 11777.98 215.06 52518.08 88888.00 2016-10-01 05:56:01.909 275 11777.97 215.04 52518.09 88888.00 2016-10-01 05:56:02.409 275 11777.97 215.00 52518.11 88888.00 2016-10-01 05:56:02.909 275 11777.97 215.00 52518.11 88888.00 2016-10-01 05:56:03.409 275 11777.98 215.02 52518.09 88888.00 2016-10-01 05:56:03.909 275 11777.99 215.02 52518.09 88888.00 2016-10-01 05:56:04.409 275 11778.01 215.00 52518.09 88888.00 2016-10-01 05:56:04.909 275 11778.04 215.02 52518.07 88888.00 2016-10-01 05:56:05.409 275 11778.00 215.02 52518.06 88888.00 2016-10-01 05:56:05.909 275 11778.00 215.00 52518.06 88888.00 2016-10-01 05:56:06.409 275 11778.01 214.99 52518.03 88888.00 2016-10-01 05:56:06.909 275 11778.06 215.00 52518.03 88888.00 2016-10-01 05:56:07.409 275 11778.08 215.04 52518.06 88888.00 2016-10-01 05:56:07.909 275 11778.10 215.02 52518.03 88888.00 2016-10-01 05:56:08.409 275 11778.13 214.98 52518.06 88888.00 2016-10-01 05:56:08.909 275 11778.14 214.95 52518.07 88888.00 2016-10-01 05:56:09.409 275 11778.15 214.99 52518.05 88888.00 2016-10-01 05:56:09.909 275 11778.15 214.99 52518.07 88888.00 2016-10-01 05:56:10.410 275 11778.13 214.96 52518.05 88888.00 2016-10-01 05:56:10.910 275 11778.14 214.95 52518.02 88888.00 2016-10-01 05:56:11.410 275 11778.16 214.96 52518.00 88888.00 2016-10-01 05:56:11.910 275 11778.18 214.99 52518.07 88888.00 2016-10-01 05:56:12.410 275 11778.26 215.00 52518.09 88888.00 2016-10-01 05:56:12.910 275 11778.27 214.98 52518.06 88888.00 2016-10-01 05:56:13.410 275 11778.27 214.99 52518.05 88888.00 2016-10-01 05:56:13.910 275 11778.28 215.00 52518.03 88888.00 2016-10-01 05:56:14.410 275 11778.28 214.97 52518.03 88888.00 2016-10-01 05:56:14.910 275 11778.32 214.99 52517.98 88888.00 2016-10-01 05:56:15.410 275 11778.33 214.96 52517.99 88888.00 2016-10-01 05:56:15.910 275 11778.40 214.89 52517.98 88888.00 2016-10-01 05:56:16.410 275 11778.42 214.87 52517.96 88888.00 2016-10-01 05:56:16.910 275 11778.41 214.90 52517.97 88888.00 2016-10-01 05:56:17.410 275 11778.42 214.94 52517.95 88888.00 2016-10-01 05:56:17.910 275 11778.45 214.91 52517.96 88888.00 2016-10-01 05:56:18.410 275 11778.49 214.91 52517.98 88888.00 2016-10-01 05:56:18.910 275 11778.50 214.91 52517.98 88888.00 2016-10-01 05:56:19.410 275 11778.49 214.88 52517.99 88888.00 2016-10-01 05:56:19.910 275 11778.48 214.88 52518.05 88888.00 2016-10-01 05:56:20.410 275 11778.45 214.88 52518.05 88888.00 2016-10-01 05:56:20.910 275 11778.50 214.83 52517.98 88888.00 2016-10-01 05:56:21.410 275 11778.54 214.83 52517.98 88888.00 2016-10-01 05:56:21.910 275 11778.56 214.80 52517.99 88888.00 2016-10-01 05:56:22.410 275 11778.56 214.74 52518.05 88888.00 2016-10-01 05:56:22.910 275 11778.54 214.74 52518.03 88888.00 2016-10-01 05:56:23.410 275 11778.54 214.73 52518.03 88888.00 2016-10-01 05:56:23.910 275 11778.58 214.74 52517.97 88888.00 2016-10-01 05:56:24.410 275 11778.60 214.74 52517.95 88888.00 2016-10-01 05:56:24.910 275 11778.61 214.74 52517.96 88888.00 2016-10-01 05:56:25.410 275 11778.63 214.67 52517.94 88888.00 2016-10-01 05:56:25.910 275 11778.66 214.66 52517.97 88888.00 2016-10-01 05:56:26.410 275 11778.61 214.66 52517.99 88888.00 2016-10-01 05:56:26.910 275 11778.66 214.61 52517.96 88888.00 2016-10-01 05:56:27.410 275 11778.65 214.56 52517.92 88888.00 2016-10-01 05:56:27.910 275 11778.65 214.57 52517.96 88888.00 2016-10-01 05:56:28.410 275 11778.68 214.55 52517.99 88888.00 2016-10-01 05:56:28.910 275 11778.71 214.50 52517.96 88888.00 2016-10-01 05:56:29.410 275 11778.76 214.49 52517.95 88888.00 2016-10-01 05:56:29.910 275 11778.77 214.47 52517.94 88888.00 2016-10-01 05:56:30.410 275 11778.81 214.47 52517.95 88888.00 2016-10-01 05:56:30.910 275 11778.81 214.48 52517.97 88888.00 2016-10-01 05:56:31.410 275 11778.79 214.44 52517.99 88888.00 2016-10-01 05:56:31.910 275 11778.80 214.38 52517.99 88888.00 2016-10-01 05:56:32.410 275 11778.79 214.35 52517.99 88888.00 2016-10-01 05:56:32.910 275 11778.79 214.34 52518.02 88888.00 2016-10-01 05:56:33.410 275 11778.79 214.32 52518.03 88888.00 2016-10-01 05:56:33.910 275 11778.83 214.31 52518.02 88888.00 2016-10-01 05:56:34.410 275 11778.83 214.27 52518.05 88888.00 2016-10-01 05:56:34.910 275 11778.81 214.27 52518.07 88888.00 2016-10-01 05:56:35.410 275 11778.87 214.22 52518.02 88888.00 2016-10-01 05:56:35.910 275 11778.93 214.20 52518.00 88888.00 2016-10-01 05:56:36.410 275 11778.87 214.19 52518.04 88888.00 2016-10-01 05:56:36.910 275 11778.87 214.18 52518.06 88888.00 2016-10-01 05:56:37.410 275 11778.87 214.17 52518.05 88888.00 2016-10-01 05:56:37.910 275 11778.87 214.11 52518.03 88888.00 2016-10-01 05:56:38.410 275 11778.87 214.09 52518.00 88888.00 2016-10-01 05:56:38.910 275 11778.88 214.08 52517.99 88888.00 2016-10-01 05:56:39.410 275 11778.87 214.07 52518.00 88888.00 2016-10-01 05:56:39.910 275 11778.91 214.02 52518.03 88888.00 2016-10-01 05:56:40.410 275 11778.91 214.02 52518.06 88888.00 2016-10-01 05:56:40.910 275 11778.88 214.00 52518.05 88888.00 2016-10-01 05:56:41.410 275 11778.87 213.99 52518.03 88888.00 2016-10-01 05:56:41.910 275 11778.91 213.97 52518.04 88888.00 2016-10-01 05:56:42.410 275 11778.93 213.96 52518.05 88888.00 2016-10-01 05:56:42.910 275 11778.96 213.96 52518.05 88888.00 2016-10-01 05:56:43.410 275 11778.97 213.91 52518.02 88888.00 2016-10-01 05:56:43.910 275 11778.97 213.93 52517.97 88888.00 2016-10-01 05:56:44.410 275 11778.97 213.90 52517.94 88888.00 2016-10-01 05:56:44.910 275 11778.96 213.87 52517.97 88888.00 2016-10-01 05:56:45.410 275 11778.96 213.86 52517.99 88888.00 2016-10-01 05:56:45.910 275 11778.96 213.86 52518.00 88888.00 2016-10-01 05:56:46.410 275 11778.92 213.82 52517.96 88888.00 2016-10-01 05:56:46.910 275 11778.92 213.76 52517.97 88888.00 2016-10-01 05:56:47.410 275 11778.92 213.72 52517.95 88888.00 2016-10-01 05:56:47.910 275 11778.88 213.68 52517.94 88888.00 2016-10-01 05:56:48.410 275 11778.85 213.67 52517.96 88888.00 2016-10-01 05:56:48.910 275 11778.86 213.64 52517.95 88888.00 2016-10-01 05:56:49.410 275 11778.83 213.62 52517.92 88888.00 2016-10-01 05:56:49.910 275 11778.80 213.59 52517.91 88888.00 2016-10-01 05:56:50.410 275 11778.80 213.57 52517.88 88888.00 2016-10-01 05:56:50.910 275 11778.78 213.60 52517.86 88888.00 2016-10-01 05:56:51.410 275 11778.76 213.57 52517.81 88888.00 2016-10-01 05:56:51.910 275 11778.75 213.52 52517.81 88888.00 2016-10-01 05:56:52.410 275 11778.72 213.49 52517.83 88888.00 2016-10-01 05:56:52.910 275 11778.72 213.41 52517.83 88888.00 2016-10-01 05:56:53.410 275 11778.72 213.43 52517.85 88888.00 2016-10-01 05:56:53.910 275 11778.67 213.43 52517.83 88888.00 2016-10-01 05:56:54.410 275 11778.62 213.42 52517.87 88888.00 2016-10-01 05:56:54.910 275 11778.62 213.36 52517.89 88888.00 2016-10-01 05:56:55.410 275 11778.60 213.35 52517.86 88888.00 2016-10-01 05:56:55.910 275 11778.60 213.31 52517.78 88888.00 2016-10-01 05:56:56.410 275 11778.57 213.30 52517.78 88888.00 2016-10-01 05:56:56.910 275 11778.51 213.26 52517.76 88888.00 2016-10-01 05:56:57.410 275 11778.51 213.22 52517.78 88888.00 2016-10-01 05:56:57.910 275 11778.52 213.22 52517.70 88888.00 2016-10-01 05:56:58.410 275 11778.53 213.21 52517.65 88888.00 2016-10-01 05:56:58.910 275 11778.47 213.22 52517.67 88888.00 2016-10-01 05:56:59.410 275 11778.40 213.23 52517.70 88888.00 2016-10-01 05:56:59.910 275 11778.39 213.20 52517.72 88888.00 2016-10-01 05:57:00.410 275 11778.39 213.20 52517.71 88888.00 2016-10-01 05:57:00.910 275 11778.36 213.19 52517.71 88888.00 2016-10-01 05:57:01.410 275 11778.33 213.16 52517.72 88888.00 2016-10-01 05:57:01.910 275 11778.31 213.14 52517.72 88888.00 2016-10-01 05:57:02.410 275 11778.32 213.11 52517.70 88888.00 2016-10-01 05:57:02.910 275 11778.37 213.09 52517.69 88888.00 2016-10-01 05:57:03.410 275 11778.33 213.06 52517.74 88888.00 2016-10-01 05:57:03.910 275 11778.30 213.08 52517.74 88888.00 2016-10-01 05:57:04.410 275 11778.28 213.08 52517.70 88888.00 2016-10-01 05:57:04.910 275 11778.33 213.06 52517.65 88888.00 2016-10-01 05:57:05.410 275 11778.33 213.08 52517.64 88888.00 2016-10-01 05:57:05.910 275 11778.32 213.06 52517.67 88888.00 2016-10-01 05:57:06.410 275 11778.31 213.04 52517.70 88888.00 2016-10-01 05:57:06.910 275 11778.31 212.99 52517.70 88888.00 2016-10-01 05:57:07.410 275 11778.27 212.95 52517.70 88888.00 2016-10-01 05:57:07.910 275 11778.24 212.99 52517.67 88888.00 2016-10-01 05:57:08.410 275 11778.25 212.96 52517.65 88888.00 2016-10-01 05:57:08.910 275 11778.24 212.95 52517.63 88888.00 2016-10-01 05:57:09.410 275 11778.19 212.91 52517.70 88888.00 2016-10-01 05:57:09.910 275 11778.22 212.90 52517.68 88888.00 2016-10-01 05:57:10.410 275 11778.25 212.87 52517.64 88888.00 2016-10-01 05:57:10.910 275 11778.27 212.90 52517.64 88888.00 2016-10-01 05:57:11.410 275 11778.28 212.86 52517.64 88888.00 2016-10-01 05:57:11.910 275 11778.24 212.85 52517.61 88888.00 2016-10-01 05:57:12.410 275 11778.22 212.82 52517.61 88888.00 2016-10-01 05:57:12.910 275 11778.23 212.79 52517.60 88888.00 2016-10-01 05:57:13.410 275 11778.25 212.77 52517.56 88888.00 2016-10-01 05:57:13.910 275 11778.24 212.73 52517.56 88888.00 2016-10-01 05:57:14.410 275 11778.16 212.73 52517.56 88888.00 2016-10-01 05:57:14.910 275 11778.15 212.70 52517.58 88888.00 2016-10-01 05:57:15.410 275 11778.14 212.65 52517.59 88888.00 2016-10-01 05:57:15.910 275 11778.12 212.66 52517.56 88888.00 2016-10-01 05:57:16.410 275 11778.13 212.66 52517.54 88888.00 2016-10-01 05:57:16.910 275 11778.14 212.63 52517.55 88888.00 2016-10-01 05:57:17.410 275 11778.14 212.62 52517.59 88888.00 2016-10-01 05:57:17.910 275 11778.16 212.61 52517.56 88888.00 2016-10-01 05:57:18.410 275 11778.13 212.57 52517.58 88888.00 2016-10-01 05:57:18.910 275 11778.08 212.53 52517.61 88888.00 2016-10-01 05:57:19.410 275 11778.09 212.52 52517.60 88888.00 2016-10-01 05:57:19.910 275 11778.09 212.54 52517.58 88888.00 2016-10-01 05:57:20.410 275 11778.13 212.53 52517.60 88888.00 2016-10-01 05:57:20.910 275 11778.13 212.50 52517.60 88888.00 2016-10-01 05:57:21.410 275 11778.09 212.50 52517.61 88888.00 2016-10-01 05:57:21.910 275 11778.06 212.50 52517.60 88888.00 2016-10-01 05:57:22.410 275 11778.06 212.46 52517.52 88888.00 2016-10-01 05:57:22.910 275 11778.06 212.45 52517.47 88888.00 2016-10-01 05:57:23.410 275 11778.05 212.44 52517.46 88888.00 2016-10-01 05:57:23.910 275 11778.04 212.44 52517.46 88888.00 2016-10-01 05:57:24.410 275 11778.06 212.43 52517.47 88888.00 2016-10-01 05:57:24.910 275 11778.07 212.37 52517.45 88888.00 2016-10-01 05:57:25.410 275 11778.06 212.33 52517.49 88888.00 2016-10-01 05:57:25.910 275 11778.06 212.34 52517.52 88888.00 2016-10-01 05:57:26.410 275 11778.09 212.33 52517.55 88888.00 2016-10-01 05:57:26.910 275 11778.05 212.32 52517.54 88888.00 2016-10-01 05:57:27.410 275 11778.07 212.28 52517.50 88888.00 2016-10-01 05:57:27.910 275 11778.09 212.24 52517.50 88888.00 2016-10-01 05:57:28.410 275 11778.08 212.26 52517.51 88888.00 2016-10-01 05:57:28.910 275 11778.09 212.29 52517.50 88888.00 2016-10-01 05:57:29.410 275 11778.10 212.28 52517.50 88888.00 2016-10-01 05:57:29.910 275 11778.08 212.28 52517.49 88888.00 2016-10-01 05:57:30.410 275 11778.08 212.28 52517.50 88888.00 2016-10-01 05:57:30.910 275 11778.13 212.24 52517.54 88888.00 2016-10-01 05:57:31.410 275 11778.09 212.21 52517.54 88888.00 2016-10-01 05:57:31.910 275 11778.10 212.18 52517.52 88888.00 2016-10-01 05:57:32.410 275 11778.15 212.17 52517.50 88888.00 2016-10-01 05:57:32.910 275 11778.16 212.18 52517.49 88888.00 2016-10-01 05:57:33.410 275 11778.17 212.16 52517.50 88888.00 2016-10-01 05:57:33.910 275 11778.22 212.12 52517.52 88888.00 2016-10-01 05:57:34.410 275 11778.21 212.12 52517.52 88888.00 2016-10-01 05:57:34.910 275 11778.24 212.10 52517.54 88888.00 2016-10-01 05:57:35.410 275 11778.26 212.09 52517.56 88888.00 2016-10-01 05:57:35.910 275 11778.24 212.13 52517.55 88888.00 2016-10-01 05:57:36.410 275 11778.22 212.13 52517.54 88888.00 2016-10-01 05:57:36.910 275 11778.22 212.18 52517.55 88888.00 2016-10-01 05:57:37.410 275 11778.23 212.19 52517.53 88888.00 2016-10-01 05:57:37.910 275 11778.18 212.16 52517.54 88888.00 2016-10-01 05:57:38.410 275 11778.17 212.15 52517.52 88888.00 2016-10-01 05:57:38.910 275 11778.19 212.14 52517.51 88888.00 2016-10-01 05:57:39.410 275 11778.19 212.08 52517.52 88888.00 2016-10-01 05:57:39.910 275 11778.21 212.07 52517.55 88888.00 2016-10-01 05:57:40.410 275 11778.24 212.07 52517.56 88888.00 2016-10-01 05:57:40.910 275 11778.26 212.06 52517.58 88888.00 2016-10-01 05:57:41.410 275 11778.27 211.99 52517.59 88888.00 2016-10-01 05:57:41.910 275 11778.27 212.04 52517.61 88888.00 2016-10-01 05:57:42.410 275 11778.28 212.04 52517.58 88888.00 2016-10-01 05:57:42.910 275 11778.33 212.02 52517.54 88888.00 2016-10-01 05:57:43.410 275 11778.36 211.98 52517.52 88888.00 2016-10-01 05:57:43.910 275 11778.37 211.99 52517.53 88888.00 2016-10-01 05:57:44.410 275 11778.40 212.06 52517.55 88888.00 2016-10-01 05:57:44.910 275 11778.40 212.10 52517.58 88888.00 2016-10-01 05:57:45.410 275 11778.33 212.09 52517.60 88888.00 2016-10-01 05:57:45.910 275 11778.35 212.06 52517.61 88888.00 2016-10-01 05:57:46.410 275 11778.35 212.06 52517.61 88888.00 2016-10-01 05:57:46.910 275 11778.35 211.99 52517.60 88888.00 2016-10-01 05:57:47.410 275 11778.31 211.98 52517.63 88888.00 2016-10-01 05:57:47.910 275 11778.25 211.98 52517.64 88888.00 2016-10-01 05:57:48.410 275 11778.26 211.96 52517.59 88888.00 2016-10-01 05:57:48.910 275 11778.28 211.97 52517.60 88888.00 2016-10-01 05:57:49.410 275 11778.26 211.95 52517.62 88888.00 2016-10-01 05:57:49.910 275 11778.24 211.97 52517.65 88888.00 2016-10-01 05:57:50.410 275 11778.23 211.96 52517.70 88888.00 2016-10-01 05:57:50.910 275 11778.22 211.94 52517.70 88888.00 2016-10-01 05:57:51.410 275 11778.23 211.93 52517.68 88888.00 2016-10-01 05:57:51.910 275 11778.22 211.92 52517.69 88888.00 2016-10-01 05:57:52.410 275 11778.19 211.90 52517.72 88888.00 2016-10-01 05:57:52.910 275 11778.24 211.86 52517.64 88888.00 2016-10-01 05:57:53.410 275 11778.31 211.77 52517.62 88888.00 2016-10-01 05:57:53.910 275 11778.30 211.76 52517.65 88888.00 2016-10-01 05:57:54.410 275 11778.28 211.79 52517.68 88888.00 2016-10-01 05:57:54.910 275 11778.33 211.79 52517.67 88888.00 2016-10-01 05:57:55.410 275 11778.33 211.78 52517.64 88888.00 2016-10-01 05:57:55.910 275 11778.35 211.76 52517.64 88888.00 2016-10-01 05:57:56.410 275 11778.39 211.79 52517.68 88888.00 2016-10-01 05:57:56.910 275 11778.42 211.79 52517.70 88888.00 2016-10-01 05:57:57.410 275 11778.43 211.78 52517.70 88888.00 2016-10-01 05:57:57.910 275 11778.41 211.75 52517.71 88888.00 2016-10-01 05:57:58.410 275 11778.42 211.74 52517.69 88888.00 2016-10-01 05:57:58.910 275 11778.43 211.77 52517.70 88888.00 2016-10-01 05:57:59.410 275 11778.42 211.75 52517.70 88888.00 2016-10-01 05:57:59.910 275 11778.41 211.71 52517.68 88888.00 2016-10-01 05:58:00.410 275 11778.34 211.69 52517.70 88888.00 2016-10-01 05:58:00.910 275 11778.33 211.69 52517.74 88888.00 2016-10-01 05:58:01.410 275 11778.31 211.66 52517.78 88888.00 2016-10-01 05:58:01.910 275 11778.32 211.68 52517.76 88888.00 2016-10-01 05:58:02.410 275 11778.34 211.63 52517.70 88888.00 2016-10-01 05:58:02.910 275 11778.35 211.63 52517.68 88888.00 2016-10-01 05:58:03.410 275 11778.31 211.58 52517.64 88888.00 2016-10-01 05:58:03.910 275 11778.33 211.59 52517.63 88888.00 2016-10-01 05:58:04.410 275 11778.33 211.54 52517.69 88888.00 2016-10-01 05:58:04.910 275 11778.33 211.51 52517.70 88888.00 2016-10-01 05:58:05.410 275 11778.37 211.51 52517.71 88888.00 2016-10-01 05:58:05.910 275 11778.40 211.55 52517.70 88888.00 2016-10-01 05:58:06.410 275 11778.40 211.50 52517.69 88888.00 2016-10-01 05:58:06.910 275 11778.36 211.48 52517.69 88888.00 2016-10-01 05:58:07.410 275 11778.35 211.46 52517.70 88888.00 2016-10-01 05:58:07.910 275 11778.35 211.46 52517.71 88888.00 2016-10-01 05:58:08.410 275 11778.39 211.44 52517.70 88888.00 2016-10-01 05:58:08.910 275 11778.39 211.41 52517.64 88888.00 2016-10-01 05:58:09.410 275 11778.36 211.42 52517.64 88888.00 2016-10-01 05:58:09.910 275 11778.36 211.40 52517.70 88888.00 2016-10-01 05:58:10.410 275 11778.35 211.40 52517.73 88888.00 2016-10-01 05:58:10.910 275 11778.33 211.39 52517.71 88888.00 2016-10-01 05:58:11.410 275 11778.32 211.38 52517.74 88888.00 2016-10-01 05:58:11.910 275 11778.32 211.38 52517.73 88888.00 2016-10-01 05:58:12.410 275 11778.28 211.40 52517.73 88888.00 2016-10-01 05:58:12.910 275 11778.31 211.42 52517.72 88888.00 2016-10-01 05:58:13.410 275 11778.32 211.44 52517.76 88888.00 2016-10-01 05:58:13.910 275 11778.31 211.44 52517.74 88888.00 2016-10-01 05:58:14.410 275 11778.28 211.40 52517.71 88888.00 2016-10-01 05:58:14.910 275 11778.26 211.41 52517.73 88888.00 2016-10-01 05:58:15.410 275 11778.26 211.39 52517.70 88888.00 2016-10-01 05:58:15.910 275 11778.23 211.37 52517.71 88888.00 2016-10-01 05:58:16.410 275 11778.24 211.36 52517.73 88888.00 2016-10-01 05:58:16.910 275 11778.22 211.35 52517.78 88888.00 2016-10-01 05:58:17.410 275 11778.23 211.30 52517.79 88888.00 2016-10-01 05:58:17.910 275 11778.18 211.26 52517.78 88888.00 2016-10-01 05:58:18.410 275 11778.12 211.22 52517.81 88888.00 2016-10-01 05:58:18.910 275 11778.09 211.25 52517.83 88888.00 2016-10-01 05:58:19.410 275 11778.07 211.22 52517.85 88888.00 2016-10-01 05:58:19.910 275 11778.05 211.19 52517.87 88888.00 2016-10-01 05:58:20.410 275 11778.07 211.17 52517.83 88888.00 2016-10-01 05:58:20.910 275 11778.10 211.18 52517.79 88888.00 2016-10-01 05:58:21.410 275 11778.10 211.18 52517.77 88888.00 2016-10-01 05:58:21.910 275 11778.08 211.12 52517.76 88888.00 2016-10-01 05:58:22.410 275 11778.09 211.12 52517.76 88888.00 2016-10-01 05:58:22.910 275 11778.09 211.09 52517.77 88888.00 2016-10-01 05:58:23.410 275 11778.06 211.10 52517.77 88888.00 2016-10-01 05:58:23.910 275 11778.05 211.06 52517.73 88888.00 2016-10-01 05:58:24.410 275 11778.07 211.08 52517.72 88888.00 2016-10-01 05:58:24.910 275 11778.06 211.08 52517.72 88888.00 2016-10-01 05:58:25.410 275 11778.06 211.11 52517.74 88888.00 2016-10-01 05:58:25.910 275 11778.05 211.09 52517.73 88888.00 2016-10-01 05:58:26.410 275 11778.06 211.08 52517.72 88888.00 2016-10-01 05:58:26.910 275 11778.08 211.08 52517.72 88888.00 2016-10-01 05:58:27.410 275 11778.08 211.06 52517.74 88888.00 2016-10-01 05:58:27.910 275 11778.02 211.03 52517.74 88888.00 2016-10-01 05:58:28.410 275 11778.00 211.03 52517.71 88888.00 2016-10-01 05:58:28.910 275 11778.05 211.05 52517.68 88888.00 2016-10-01 05:58:29.410 275 11778.06 211.06 52517.70 88888.00 2016-10-01 05:58:29.910 275 11778.12 211.06 52517.72 88888.00 2016-10-01 05:58:30.410 275 11778.13 211.01 52517.71 88888.00 2016-10-01 05:58:30.910 275 11778.16 211.01 52517.67 88888.00 2016-10-01 05:58:31.410 275 11778.16 211.01 52517.62 88888.00 2016-10-01 05:58:31.910 275 11778.17 210.95 52517.63 88888.00 2016-10-01 05:58:32.410 275 11778.17 210.89 52517.65 88888.00 2016-10-01 05:58:32.910 275 11778.16 210.88 52517.62 88888.00 2016-10-01 05:58:33.410 275 11778.15 210.86 52517.56 88888.00 2016-10-01 05:58:33.910 275 11778.12 210.84 52517.56 88888.00 2016-10-01 05:58:34.410 275 11778.10 210.81 52517.64 88888.00 2016-10-01 05:58:34.910 275 11778.10 210.87 52517.65 88888.00 2016-10-01 05:58:35.410 275 11778.10 210.87 52517.62 88888.00 2016-10-01 05:58:35.910 275 11778.02 210.88 52517.61 88888.00 2016-10-01 05:58:36.410 275 11778.02 210.83 52517.60 88888.00 2016-10-01 05:58:36.910 275 11778.02 210.81 52517.56 88888.00 2016-10-01 05:58:37.410 275 11778.02 210.79 52517.56 88888.00 2016-10-01 05:58:37.910 275 11778.01 210.80 52517.55 88888.00 2016-10-01 05:58:38.410 275 11777.99 210.79 52517.54 88888.00 2016-10-01 05:58:38.910 275 11777.96 210.78 52517.56 88888.00 2016-10-01 05:58:39.410 275 11777.96 210.74 52517.56 88888.00 2016-10-01 05:58:39.910 275 11777.92 210.74 52517.58 88888.00 2016-10-01 05:58:40.410 275 11777.88 210.76 52517.62 88888.00 2016-10-01 05:58:40.910 275 11777.87 210.73 52517.61 88888.00 2016-10-01 05:58:41.410 275 11777.86 210.73 52517.55 88888.00 2016-10-01 05:58:41.910 275 11777.82 210.67 52517.53 88888.00 2016-10-01 05:58:42.410 275 11777.83 210.62 52517.50 88888.00 2016-10-01 05:58:42.910 275 11777.86 210.63 52517.47 88888.00 2016-10-01 05:58:43.410 275 11777.77 210.67 52517.50 88888.00 2016-10-01 05:58:43.910 275 11777.74 210.68 52517.52 88888.00 2016-10-01 05:58:44.410 275 11777.75 210.64 52517.53 88888.00 2016-10-01 05:58:44.910 275 11777.71 210.57 52517.50 88888.00 2016-10-01 05:58:45.410 275 11777.70 210.48 52517.44 88888.00 2016-10-01 05:58:45.910 275 11777.66 210.44 52517.43 88888.00 2016-10-01 05:58:46.410 275 11777.65 210.42 52517.39 88888.00 2016-10-01 05:58:46.910 275 11777.63 210.41 52517.39 88888.00 2016-10-01 05:58:47.410 275 11777.61 210.40 52517.39 88888.00 2016-10-01 05:58:47.910 275 11777.54 210.35 52517.42 88888.00 2016-10-01 05:58:48.410 275 11777.46 210.38 52517.45 88888.00 2016-10-01 05:58:48.910 275 11777.40 210.37 52517.46 88888.00 2016-10-01 05:58:49.410 275 11777.40 210.35 52517.42 88888.00 2016-10-01 05:58:49.910 275 11777.38 210.33 52517.38 88888.00 2016-10-01 05:58:50.411 275 11777.36 210.31 52517.37 88888.00 2016-10-01 05:58:50.911 275 11777.36 210.22 52517.36 88888.00 2016-10-01 05:58:51.411 275 11777.29 210.22 52517.37 88888.00 2016-10-01 05:58:51.911 275 11777.23 210.21 52517.35 88888.00 2016-10-01 05:58:52.411 275 11777.26 210.19 52517.32 88888.00 2016-10-01 05:58:52.911 275 11777.28 210.23 52517.29 88888.00 2016-10-01 05:58:53.411 275 11777.29 210.20 52517.27 88888.00 2016-10-01 05:58:53.911 275 11777.25 210.21 52517.26 88888.00 2016-10-01 05:58:54.411 275 11777.22 210.19 52517.23 88888.00 2016-10-01 05:58:54.911 275 11777.18 210.15 52517.21 88888.00 2016-10-01 05:58:55.411 275 11777.16 210.15 52517.18 88888.00 2016-10-01 05:58:55.911 275 11777.07 210.06 52517.18 88888.00 2016-10-01 05:58:56.411 275 11777.01 210.08 52517.20 88888.00 2016-10-01 05:58:56.911 275 11776.98 210.03 52517.17 88888.00 2016-10-01 05:58:57.411 275 11776.94 210.03 52517.16 88888.00 2016-10-01 05:58:57.911 275 11776.93 210.01 52517.11 88888.00 2016-10-01 05:58:58.411 275 11776.95 209.99 52517.09 88888.00 2016-10-01 05:58:58.911 275 11776.91 209.94 52517.07 88888.00 2016-10-01 05:58:59.411 275 11776.83 209.90 52517.08 88888.00 2016-10-01 05:58:59.911 275 11776.78 209.86 52517.07 88888.00 2016-10-01 05:59:00.411 275 11776.75 209.92 52517.09 88888.00 2016-10-01 05:59:00.911 275 11776.69 209.87 52517.06 88888.00 2016-10-01 05:59:01.411 275 11776.67 209.83 52517.01 88888.00 2016-10-01 05:59:01.911 275 11776.66 209.82 52517.02 88888.00 2016-10-01 05:59:02.411 275 11776.60 209.83 52517.07 88888.00 2016-10-01 05:59:02.911 275 11776.59 209.85 52517.08 88888.00 2016-10-01 05:59:03.411 275 11776.57 209.81 52517.06 88888.00 2016-10-01 05:59:03.911 275 11776.53 209.82 52517.07 88888.00 2016-10-01 05:59:04.411 275 11776.53 209.83 52517.01 88888.00 2016-10-01 05:59:04.911 275 11776.46 209.84 52517.01 88888.00 2016-10-01 05:59:05.411 275 11776.39 209.80 52517.00 88888.00 2016-10-01 05:59:05.911 275 11776.35 209.79 52516.98 88888.00 2016-10-01 05:59:06.411 275 11776.31 209.84 52516.98 88888.00 2016-10-01 05:59:06.911 275 11776.26 209.82 52516.98 88888.00 2016-10-01 05:59:07.411 275 11776.24 209.80 52516.94 88888.00 2016-10-01 05:59:07.911 275 11776.23 209.77 52516.90 88888.00 2016-10-01 05:59:08.411 275 11776.15 209.75 52516.90 88888.00 2016-10-01 05:59:08.911 275 11776.12 209.82 52516.90 88888.00 2016-10-01 05:59:09.411 275 11776.09 209.77 52516.89 88888.00 2016-10-01 05:59:09.911 275 11776.05 209.72 52516.90 88888.00 2016-10-01 05:59:10.411 275 11776.03 209.72 52516.89 88888.00 2016-10-01 05:59:10.911 275 11775.98 209.74 52516.85 88888.00 2016-10-01 05:59:11.411 275 11775.99 209.74 52516.81 88888.00 2016-10-01 05:59:11.911 275 11775.94 209.73 52516.82 88888.00 2016-10-01 05:59:12.411 275 11775.91 209.67 52516.75 88888.00 2016-10-01 05:59:12.911 275 11775.99 209.61 52516.73 88888.00 2016-10-01 05:59:13.411 275 11775.97 209.57 52516.74 88888.00 2016-10-01 05:59:13.911 275 11775.91 209.61 52516.72 88888.00 2016-10-01 05:59:14.411 275 11775.91 209.57 52516.68 88888.00 2016-10-01 05:59:14.911 275 11775.93 209.57 52516.65 88888.00 2016-10-01 05:59:15.411 275 11775.91 209.55 52516.62 88888.00 2016-10-01 05:59:15.911 275 11775.85 209.53 52516.61 88888.00 2016-10-01 05:59:16.411 275 11775.80 209.57 52516.58 88888.00 2016-10-01 05:59:16.911 275 11775.76 209.60 52516.57 88888.00 2016-10-01 05:59:17.411 275 11775.74 209.60 52516.57 88888.00 2016-10-01 05:59:17.911 275 11775.76 209.58 52516.54 88888.00 2016-10-01 05:59:18.411 275 11775.72 209.57 52516.50 88888.00 2016-10-01 05:59:18.911 275 11775.71 209.58 52516.51 88888.00 2016-10-01 05:59:19.411 275 11775.71 209.57 52516.50 88888.00 2016-10-01 05:59:19.911 275 11775.73 209.56 52516.47 88888.00 2016-10-01 05:59:20.411 275 11775.76 209.55 52516.44 88888.00 2016-10-01 05:59:20.911 275 11775.71 209.53 52516.42 88888.00 2016-10-01 05:59:21.411 275 11775.70 209.55 52516.39 88888.00 2016-10-01 05:59:21.911 275 11775.70 209.57 52516.39 88888.00 2016-10-01 05:59:22.411 275 11775.68 209.64 52516.40 88888.00 2016-10-01 05:59:22.911 275 11775.68 209.55 52516.37 88888.00 2016-10-01 05:59:23.411 275 11775.64 209.48 52516.35 88888.00 2016-10-01 05:59:23.911 275 11775.62 209.50 52516.30 88888.00 2016-10-01 05:59:24.411 275 11775.59 209.52 52516.32 88888.00 2016-10-01 05:59:24.911 275 11775.60 209.52 52516.32 88888.00 2016-10-01 05:59:25.411 275 11775.61 209.47 52516.31 88888.00 2016-10-01 05:59:25.911 275 11775.59 209.46 52516.31 88888.00 2016-10-01 05:59:26.411 275 11775.55 209.44 52516.26 88888.00 2016-10-01 05:59:26.911 275 11775.52 209.42 52516.21 88888.00 2016-10-01 05:59:27.411 275 11775.46 209.43 52516.22 88888.00 2016-10-01 05:59:27.911 275 11775.46 209.44 52516.23 88888.00 2016-10-01 05:59:28.411 275 11775.46 209.45 52516.26 88888.00 2016-10-01 05:59:28.911 275 11775.44 209.40 52516.28 88888.00 2016-10-01 05:59:29.411 275 11775.42 209.37 52516.26 88888.00 2016-10-01 05:59:29.911 275 11775.41 209.35 52516.24 88888.00 2016-10-01 05:59:30.411 275 11775.46 209.36 52516.20 88888.00 2016-10-01 05:59:30.911 275 11775.49 209.36 52516.20 88888.00 2016-10-01 05:59:31.411 275 11775.47 209.35 52516.21 88888.00 2016-10-01 05:59:31.911 275 11775.46 209.35 52516.14 88888.00 2016-10-01 05:59:32.411 275 11775.42 209.37 52516.12 88888.00 2016-10-01 05:59:32.911 275 11775.34 209.35 52516.15 88888.00 2016-10-01 05:59:33.411 275 11775.30 209.33 52516.19 88888.00 2016-10-01 05:59:33.911 275 11775.33 209.32 52516.19 88888.00 2016-10-01 05:59:34.411 275 11775.29 209.32 52516.17 88888.00 2016-10-01 05:59:34.911 275 11775.27 209.33 52516.13 88888.00 2016-10-01 05:59:35.411 275 11775.24 209.32 52516.11 88888.00 2016-10-01 05:59:35.911 275 11775.24 209.32 52516.13 88888.00 2016-10-01 05:59:36.411 275 11775.24 209.28 52516.11 88888.00 2016-10-01 05:59:36.911 275 11775.20 209.29 52516.10 88888.00 2016-10-01 05:59:37.411 275 11775.17 209.29 52516.08 88888.00 2016-10-01 05:59:37.911 275 11775.12 209.25 52516.08 88888.00 2016-10-01 05:59:38.411 275 11775.09 209.26 52516.08 88888.00 2016-10-01 05:59:38.911 275 11775.03 209.21 52516.03 88888.00 2016-10-01 05:59:39.411 275 11774.94 209.21 52516.02 88888.00 2016-10-01 05:59:39.911 275 11774.97 209.22 52516.00 88888.00 2016-10-01 05:59:40.411 275 11775.00 209.22 52516.00 88888.00 2016-10-01 05:59:40.911 275 11775.00 209.23 52515.98 88888.00 2016-10-01 05:59:41.411 275 11775.00 209.23 52515.95 88888.00 2016-10-01 05:59:41.911 275 11774.99 209.21 52515.93 88888.00 2016-10-01 05:59:42.411 275 11774.98 209.19 52515.94 88888.00 2016-10-01 05:59:42.911 275 11774.95 209.17 52515.92 88888.00 2016-10-01 05:59:43.411 275 11774.94 209.14 52515.89 88888.00 2016-10-01 05:59:43.911 275 11774.98 209.14 52515.89 88888.00 2016-10-01 05:59:44.411 275 11774.99 209.12 52515.88 88888.00 2016-10-01 05:59:44.911 275 11774.95 209.11 52515.87 88888.00 2016-10-01 05:59:45.411 275 11774.95 209.15 52515.86 88888.00 2016-10-01 05:59:45.911 275 11774.93 209.13 52515.87 88888.00 2016-10-01 05:59:46.411 275 11774.90 209.12 52515.87 88888.00 2016-10-01 05:59:46.911 275 11774.90 209.13 52515.86 88888.00 2016-10-01 05:59:47.411 275 11774.93 209.11 52515.85 88888.00 2016-10-01 05:59:47.911 275 11774.91 209.05 52515.87 88888.00 2016-10-01 05:59:48.411 275 11774.89 209.05 52515.86 88888.00 2016-10-01 05:59:48.911 275 11774.82 209.07 52515.86 88888.00 2016-10-01 05:59:49.411 275 11774.88 209.03 52515.82 88888.00 2016-10-01 05:59:49.911 275 11774.92 209.00 52515.76 88888.00 2016-10-01 05:59:50.411 275 11774.90 209.03 52515.75 88888.00 2016-10-01 05:59:50.911 275 11774.86 209.03 52515.75 88888.00 2016-10-01 05:59:51.411 275 11774.86 209.02 52515.71 88888.00 2016-10-01 05:59:51.911 275 11774.90 208.99 52515.67 88888.00 2016-10-01 05:59:52.411 275 11774.92 209.02 52515.68 88888.00 2016-10-01 05:59:52.911 275 11774.95 209.00 52515.68 88888.00 2016-10-01 05:59:53.411 275 11774.91 208.99 52515.68 88888.00 2016-10-01 05:59:53.911 275 11774.89 208.97 52515.74 88888.00 2016-10-01 05:59:54.411 275 11774.90 208.97 52515.74 88888.00 2016-10-01 05:59:54.911 275 11774.92 208.98 52515.71 88888.00 2016-10-01 05:59:55.411 275 11774.94 208.97 52515.73 88888.00 2016-10-01 05:59:55.911 275 11774.90 208.97 52515.71 88888.00 2016-10-01 05:59:56.411 275 11774.89 208.98 52515.67 88888.00 2016-10-01 05:59:56.911 275 11774.89 208.97 52515.68 88888.00 2016-10-01 05:59:57.411 275 11774.89 208.95 52515.67 88888.00 2016-10-01 05:59:57.911 275 11774.86 208.92 52515.71 88888.00 2016-10-01 05:59:58.411 275 11774.85 208.96 52515.71 88888.00 2016-10-01 05:59:58.911 275 11774.88 208.96 52515.68 88888.00 2016-10-01 05:59:59.411 275 11774.89 208.97 52515.70 88888.00 2016-10-01 05:59:59.911 275 11774.86 208.99 52515.75 88888.00 2016-10-01 06:00:00.411 275 11774.81 209.03 52515.74 88888.00 2016-10-01 06:00:00.911 275 11774.76 209.09 52515.73 88888.00 2016-10-01 06:00:01.411 275 11774.74 209.07 52515.70 88888.00 2016-10-01 06:00:01.911 275 11774.79 208.99 52515.65 88888.00 2016-10-01 06:00:02.411 275 11774.72 208.97 52515.65 88888.00 2016-10-01 06:00:02.911 275 11774.68 208.96 52515.68 88888.00 2016-10-01 06:00:03.411 275 11774.68 208.99 52515.67 88888.00 2016-10-01 06:00:03.911 275 11774.68 209.02 52515.66 88888.00 2016-10-01 06:00:04.411 275 11774.71 208.97 52515.67 88888.00 2016-10-01 06:00:04.911 275 11774.72 208.98 52515.64 88888.00 2016-10-01 06:00:05.411 275 11774.71 208.99 52515.64 88888.00 2016-10-01 06:00:05.911 275 11774.67 208.98 52515.67 88888.00 2016-10-01 06:00:06.411 275 11774.63 208.98 52515.67 88888.00 2016-10-01 06:00:06.911 275 11774.58 209.02 52515.67 88888.00 2016-10-01 06:00:07.411 275 11774.44 209.04 52515.75 88888.00 2016-10-01 06:00:07.911 275 11774.42 209.07 52515.78 88888.00 2016-10-01 06:00:08.411 275 11774.45 209.13 52515.77 88888.00 2016-10-01 06:00:08.911 275 11774.47 209.11 52515.73 88888.00 2016-10-01 06:00:09.411 275 11774.45 209.04 52515.71 88888.00 2016-10-01 06:00:09.911 275 11774.42 209.04 52515.73 88888.00 2016-10-01 06:00:10.411 275 11774.40 209.04 52515.71 88888.00 2016-10-01 06:00:10.911 275 11774.41 209.02 52515.69 88888.00 2016-10-01 06:00:11.411 275 11774.41 209.02 52515.68 88888.00 2016-10-01 06:00:11.911 275 11774.39 209.02 52515.70 88888.00 2016-10-01 06:00:12.411 275 11774.40 209.02 52515.68 88888.00 2016-10-01 06:00:12.911 275 11774.42 208.98 52515.64 88888.00 2016-10-01 06:00:13.411 275 11774.45 209.02 52515.62 88888.00 2016-10-01 06:00:13.911 275 11774.44 209.03 52515.60 88888.00 2016-10-01 06:00:14.411 275 11774.47 208.99 52515.60 88888.00 2016-10-01 06:00:14.911 275 11774.47 208.97 52515.62 88888.00 2016-10-01 06:00:15.411 275 11774.48 208.95 52515.65 88888.00 2016-10-01 06:00:15.911 275 11774.46 208.95 52515.64 88888.00 2016-10-01 06:00:16.411 275 11774.45 208.94 52515.64 88888.00 2016-10-01 06:00:16.911 275 11774.45 208.95 52515.62 88888.00 2016-10-01 06:00:17.411 275 11774.44 208.94 52515.62 88888.00 2016-10-01 06:00:17.911 275 11774.48 208.95 52515.59 88888.00 2016-10-01 06:00:18.411 275 11774.51 208.96 52515.56 88888.00 2016-10-01 06:00:18.911 275 11774.49 208.97 52515.54 88888.00 2016-10-01 06:00:19.411 275 11774.50 208.90 52515.52 88888.00 2016-10-01 06:00:19.911 275 11774.49 208.93 52515.56 88888.00 2016-10-01 06:00:20.411 275 11774.49 208.92 52515.59 88888.00 2016-10-01 06:00:20.911 275 11774.45 208.90 52515.59 88888.00 2016-10-01 06:00:21.411 275 11774.44 208.92 52515.59 88888.00 2016-10-01 06:00:21.911 275 11774.46 208.87 52515.57 88888.00 2016-10-01 06:00:22.411 275 11774.46 208.87 52515.56 88888.00 2016-10-01 06:00:22.911 275 11774.45 208.88 52515.61 88888.00 2016-10-01 06:00:23.411 275 11774.41 208.88 52515.65 88888.00 2016-10-01 06:00:23.911 275 11774.48 208.88 52515.58 88888.00 2016-10-01 06:00:24.411 275 11774.49 208.90 52515.56 88888.00 2016-10-01 06:00:24.911 275 11774.51 208.86 52515.53 88888.00 2016-10-01 06:00:25.411 275 11774.54 208.83 52515.49 88888.00 2016-10-01 06:00:25.911 275 11774.50 208.85 52515.44 88888.00 2016-10-01 06:00:26.411 275 11774.48 208.88 52515.44 88888.00 2016-10-01 06:00:26.911 275 11774.46 208.85 52515.47 88888.00 2016-10-01 06:00:27.411 275 11774.47 208.86 52515.49 88888.00 2016-10-01 06:00:27.911 275 11774.45 208.88 52515.51 88888.00 2016-10-01 06:00:28.411 275 11774.39 208.88 52515.53 88888.00 2016-10-01 06:00:28.911 275 11774.38 208.86 52515.49 88888.00 2016-10-01 06:00:29.411 275 11774.37 208.83 52515.47 88888.00 2016-10-01 06:00:29.911 275 11774.38 208.80 52515.45 88888.00 2016-10-01 06:00:30.411 275 11774.38 208.79 52515.45 88888.00 2016-10-01 06:00:30.911 275 11774.35 208.79 52515.47 88888.00 2016-10-01 06:00:31.411 275 11774.30 208.78 52515.47 88888.00 2016-10-01 06:00:31.911 275 11774.31 208.74 52515.51 88888.00 2016-10-01 06:00:32.411 275 11774.28 208.75 52515.51 88888.00 2016-10-01 06:00:32.911 275 11774.27 208.72 52515.52 88888.00 2016-10-01 06:00:33.411 275 11774.24 208.68 52515.51 88888.00 2016-10-01 06:00:33.911 275 11774.27 208.64 52515.47 88888.00 2016-10-01 06:00:34.411 275 11774.31 208.63 52515.44 88888.00 2016-10-01 06:00:34.911 275 11774.27 208.63 52515.45 88888.00 2016-10-01 06:00:35.411 275 11774.20 208.60 52515.44 88888.00 2016-10-01 06:00:35.911 275 11774.18 208.58 52515.44 88888.00 2016-10-01 06:00:36.411 275 11774.21 208.58 52515.39 88888.00 2016-10-01 06:00:36.911 275 11774.23 208.56 52515.32 88888.00 2016-10-01 06:00:37.411 275 11774.26 208.56 52515.29 88888.00 2016-10-01 06:00:37.911 275 11774.27 208.56 52515.27 88888.00 2016-10-01 06:00:38.411 275 11774.23 208.54 52515.31 88888.00 2016-10-01 06:00:38.911 275 11774.24 208.53 52515.29 88888.00 2016-10-01 06:00:39.411 275 11774.24 208.50 52515.26 88888.00 2016-10-01 06:00:39.911 275 11774.27 208.51 52515.25 88888.00 2016-10-01 06:00:40.411 275 11774.29 208.51 52515.25 88888.00 2016-10-01 06:00:40.911 275 11774.26 208.49 52515.27 88888.00 2016-10-01 06:00:41.411 275 11774.20 208.47 52515.29 88888.00 2016-10-01 06:00:41.911 275 11774.18 208.48 52515.30 88888.00 2016-10-01 06:00:42.411 275 11774.13 208.47 52515.30 88888.00 2016-10-01 06:00:42.911 275 11774.16 208.40 52515.26 88888.00 2016-10-01 06:00:43.411 275 11774.15 208.36 52515.26 88888.00 2016-10-01 06:00:43.911 275 11774.15 208.30 52515.25 88888.00 2016-10-01 06:00:44.411 275 11774.16 208.29 52515.23 88888.00 2016-10-01 06:00:44.911 275 11774.15 208.28 52515.24 88888.00 2016-10-01 06:00:45.411 275 11774.13 208.27 52515.26 88888.00 2016-10-01 06:00:45.911 275 11774.06 208.28 52515.26 88888.00 2016-10-01 06:00:46.411 275 11774.03 208.26 52515.27 88888.00 2016-10-01 06:00:46.911 275 11774.03 208.25 52515.20 88888.00 2016-10-01 06:00:47.411 275 11774.07 208.24 52515.18 88888.00 2016-10-01 06:00:47.911 275 11774.05 208.19 52515.22 88888.00 2016-10-01 06:00:48.411 275 11774.06 208.19 52515.23 88888.00 2016-10-01 06:00:48.911 275 11774.04 208.18 52515.21 88888.00 2016-10-01 06:00:49.411 275 11774.05 208.19 52515.22 88888.00 2016-10-01 06:00:49.911 275 11774.04 208.18 52515.21 88888.00 2016-10-01 06:00:50.411 275 11774.03 208.15 52515.23 88888.00 2016-10-01 06:00:50.911 275 11774.00 208.12 52515.22 88888.00 2016-10-01 06:00:51.411 275 11773.98 208.12 52515.25 88888.00 2016-10-01 06:00:51.911 275 11773.94 208.11 52515.25 88888.00 2016-10-01 06:00:52.411 275 11773.96 208.09 52515.23 88888.00 2016-10-01 06:00:52.911 275 11773.96 208.12 52515.20 88888.00 2016-10-01 06:00:53.411 275 11773.97 208.15 52515.17 88888.00 2016-10-01 06:00:53.911 275 11774.00 208.14 52515.15 88888.00 2016-10-01 06:00:54.411 275 11774.05 208.16 52515.14 88888.00 2016-10-01 06:00:54.911 275 11774.05 208.15 52515.14 88888.00 2016-10-01 06:00:55.411 275 11774.00 208.09 52515.13 88888.00 2016-10-01 06:00:55.911 275 11774.01 208.08 52515.14 88888.00 2016-10-01 06:00:56.411 275 11774.00 208.10 52515.14 88888.00 2016-10-01 06:00:56.911 275 11773.95 208.06 52515.12 88888.00 2016-10-01 06:00:57.411 275 11773.97 208.03 52515.10 88888.00 2016-10-01 06:00:57.911 275 11773.96 208.05 52515.10 88888.00 2016-10-01 06:00:58.411 275 11773.94 208.10 52515.10 88888.00 2016-10-01 06:00:58.911 275 11773.93 208.07 52515.10 88888.00 2016-10-01 06:00:59.411 275 11773.91 208.06 52515.13 88888.00 2016-10-01 06:00:59.911 275 11773.91 208.01 52515.09 88888.00 2016-10-01 06:01:00.411 275 11773.92 208.01 52515.06 88888.00 2016-10-01 06:01:00.911 275 11773.92 208.07 52515.06 88888.00 2016-10-01 06:01:01.411 275 11773.92 208.08 52515.08 88888.00 2016-10-01 06:01:01.911 275 11773.93 208.08 52515.08 88888.00 2016-10-01 06:01:02.411 275 11773.91 208.07 52515.09 88888.00 2016-10-01 06:01:02.911 275 11773.89 208.07 52515.15 88888.00 2016-10-01 06:01:03.411 275 11773.93 208.06 52515.10 88888.00 2016-10-01 06:01:03.911 275 11773.91 208.01 52515.08 88888.00 2016-10-01 06:01:04.411 275 11773.91 208.01 52515.09 88888.00 2016-10-01 06:01:04.911 275 11773.88 208.06 52515.08 88888.00 2016-10-01 06:01:05.411 275 11773.89 208.06 52515.07 88888.00 2016-10-01 06:01:05.911 275 11773.88 208.05 52515.07 88888.00 2016-10-01 06:01:06.411 275 11773.86 208.11 52515.09 88888.00 2016-10-01 06:01:06.911 275 11773.83 208.10 52515.14 88888.00 2016-10-01 06:01:07.411 275 11773.76 208.10 52515.13 88888.00 2016-10-01 06:01:07.911 275 11773.79 208.11 52515.13 88888.00 2016-10-01 06:01:08.411 275 11773.84 208.11 52515.12 88888.00 2016-10-01 06:01:08.911 275 11773.86 208.16 52515.10 88888.00 2016-10-01 06:01:09.411 275 11773.84 208.12 52515.09 88888.00 2016-10-01 06:01:09.911 275 11773.76 208.06 52515.08 88888.00 2016-10-01 06:01:10.411 275 11773.72 208.07 52515.07 88888.00 2016-10-01 06:01:10.911 275 11773.72 208.10 52515.12 88888.00 2016-10-01 06:01:11.411 275 11773.72 208.12 52515.12 88888.00 2016-10-01 06:01:11.911 275 11773.68 208.12 52515.14 88888.00 2016-10-01 06:01:12.411 275 11773.69 208.12 52515.13 88888.00 2016-10-01 06:01:12.911 275 11773.69 208.09 52515.12 88888.00 2016-10-01 06:01:13.411 275 11773.77 208.08 52515.08 88888.00 2016-10-01 06:01:13.911 275 11773.79 208.09 52515.08 88888.00 2016-10-01 06:01:14.411 275 11773.72 208.07 52515.06 88888.00 2016-10-01 06:01:14.911 275 11773.75 208.03 52515.03 88888.00 2016-10-01 06:01:15.411 275 11773.78 208.07 52515.06 88888.00 2016-10-01 06:01:15.911 275 11773.76 208.03 52515.10 88888.00 2016-10-01 06:01:16.411 275 11773.75 208.05 52515.09 88888.00 2016-10-01 06:01:16.911 275 11773.78 208.10 52515.09 88888.00 2016-10-01 06:01:17.411 275 11773.78 208.09 52515.06 88888.00 2016-10-01 06:01:17.911 275 11773.77 208.07 52515.08 88888.00 2016-10-01 06:01:18.411 275 11773.74 208.12 52515.09 88888.00 2016-10-01 06:01:18.911 275 11773.72 208.17 52515.07 88888.00 2016-10-01 06:01:19.411 275 11773.75 208.14 52515.03 88888.00 2016-10-01 06:01:19.911 275 11773.77 208.16 52515.06 88888.00 2016-10-01 06:01:20.412 275 11773.79 208.17 52515.05 88888.00 2016-10-01 06:01:20.912 275 11773.84 208.16 52515.04 88888.00 2016-10-01 06:01:21.412 275 11773.84 208.18 52515.07 88888.00 2016-10-01 06:01:21.912 275 11773.85 208.19 52515.07 88888.00 2016-10-01 06:01:22.412 275 11773.89 208.16 52515.03 88888.00 2016-10-01 06:01:22.912 275 11773.92 208.17 52515.01 88888.00 2016-10-01 06:01:23.412 275 11774.02 208.17 52514.96 88888.00 2016-10-01 06:01:23.912 275 11774.09 208.16 52514.91 88888.00 2016-10-01 06:01:24.412 275 11774.13 208.14 52514.89 88888.00 2016-10-01 06:01:24.912 275 11774.14 208.15 52514.87 88888.00 2016-10-01 06:01:25.412 275 11774.14 208.17 52514.83 88888.00 2016-10-01 06:01:25.912 275 11774.13 208.15 52514.85 88888.00 2016-10-01 06:01:26.412 275 11774.13 208.12 52514.88 88888.00 2016-10-01 06:01:26.912 275 11774.11 208.14 52514.87 88888.00 2016-10-01 06:01:27.412 275 11774.14 208.18 52514.82 88888.00 2016-10-01 06:01:27.912 275 11774.15 208.19 52514.82 88888.00 2016-10-01 06:01:28.412 275 11774.16 208.16 52514.83 88888.00 2016-10-01 06:01:28.912 275 11774.21 208.15 52514.83 88888.00 2016-10-01 06:01:29.412 275 11774.22 208.17 52514.82 88888.00 2016-10-01 06:01:29.912 275 11774.23 208.19 52514.80 88888.00 2016-10-01 06:01:30.412 275 11774.26 208.18 52514.85 88888.00 2016-10-01 06:01:30.912 275 11774.22 208.16 52514.90 88888.00 2016-10-01 06:01:31.412 275 11774.21 208.14 52514.90 88888.00 2016-10-01 06:01:31.912 275 11774.24 208.10 52514.87 88888.00 2016-10-01 06:01:32.412 275 11774.24 208.10 52514.88 88888.00 2016-10-01 06:01:32.912 275 11774.26 208.14 52514.89 88888.00 2016-10-01 06:01:33.412 275 11774.23 208.15 52514.90 88888.00 2016-10-01 06:01:33.912 275 11774.21 208.12 52514.90 88888.00 2016-10-01 06:01:34.412 275 11774.23 208.11 52514.91 88888.00 2016-10-01 06:01:34.912 275 11774.22 208.09 52514.90 88888.00 2016-10-01 06:01:35.412 275 11774.22 208.09 52514.89 88888.00 2016-10-01 06:01:35.912 275 11774.19 208.03 52514.88 88888.00 2016-10-01 06:01:36.412 275 11774.22 208.06 52514.90 88888.00 2016-10-01 06:01:36.912 275 11774.28 208.08 52514.89 88888.00 2016-10-01 06:01:37.412 275 11774.26 208.10 52514.85 88888.00 2016-10-01 06:01:37.912 275 11774.28 208.05 52514.86 88888.00 2016-10-01 06:01:38.412 275 11774.28 208.08 52514.90 88888.00 2016-10-01 06:01:38.912 275 11774.27 208.10 52514.91 88888.00 2016-10-01 06:01:39.412 275 11774.28 208.05 52514.96 88888.00 2016-10-01 06:01:39.912 275 11774.28 208.09 52514.95 88888.00 2016-10-01 06:01:40.412 275 11774.31 208.11 52514.90 88888.00 2016-10-01 06:01:40.912 275 11774.32 208.09 52514.89 88888.00 2016-10-01 06:01:41.412 275 11774.33 208.07 52514.91 88888.00 2016-10-01 06:01:41.912 275 11774.36 208.03 52514.94 88888.00 2016-10-01 06:01:42.412 275 11774.37 208.00 52514.90 88888.00 2016-10-01 06:01:42.912 275 11774.42 208.01 52514.88 88888.00 2016-10-01 06:01:43.412 275 11774.48 208.05 52514.91 88888.00 2016-10-01 06:01:43.912 275 11774.49 208.05 52514.95 88888.00 2016-10-01 06:01:44.412 275 11774.55 208.05 52514.94 88888.00 2016-10-01 06:01:44.912 275 11774.51 208.05 52514.92 88888.00 2016-10-01 06:01:45.412 275 11774.50 208.01 52514.98 88888.00 2016-10-01 06:01:45.912 275 11774.50 208.01 52514.98 88888.00 2016-10-01 06:01:46.412 275 11774.50 207.97 52514.90 88888.00 2016-10-01 06:01:46.912 275 11774.54 208.00 52514.88 88888.00 2016-10-01 06:01:47.412 275 11774.54 207.98 52514.91 88888.00 2016-10-01 06:01:47.912 275 11774.56 207.97 52514.92 88888.00 2016-10-01 06:01:48.412 275 11774.62 207.96 52514.92 88888.00 2016-10-01 06:01:48.912 275 11774.62 207.98 52514.98 88888.00 2016-10-01 06:01:49.412 275 11774.65 207.96 52514.97 88888.00 2016-10-01 06:01:49.912 275 11774.68 207.95 52514.92 88888.00 2016-10-01 06:01:50.412 275 11774.70 207.92 52514.92 88888.00 2016-10-01 06:01:50.912 275 11774.68 207.91 52514.97 88888.00 2016-10-01 06:01:51.412 275 11774.72 207.92 52515.03 88888.00 2016-10-01 06:01:51.912 275 11774.73 207.90 52515.05 88888.00 2016-10-01 06:01:52.412 275 11774.76 207.90 52515.08 88888.00 2016-10-01 06:01:52.912 275 11774.74 207.89 52515.10 88888.00 2016-10-01 06:01:53.412 275 11774.73 207.92 52515.09 88888.00 2016-10-01 06:01:53.912 275 11774.75 207.92 52515.07 88888.00 2016-10-01 06:01:54.412 275 11774.79 207.91 52515.04 88888.00 2016-10-01 06:01:54.912 275 11774.85 207.90 52515.08 88888.00 2016-10-01 06:01:55.412 275 11774.89 207.91 52515.08 88888.00 2016-10-01 06:01:55.912 275 11774.89 207.91 52515.04 88888.00 2016-10-01 06:01:56.412 275 11774.88 207.91 52515.03 88888.00 2016-10-01 06:01:56.912 275 11774.89 207.96 52515.08 88888.00 2016-10-01 06:01:57.412 275 11774.89 207.98 52515.14 88888.00 2016-10-01 06:01:57.912 275 11774.90 207.99 52515.15 88888.00 2016-10-01 06:01:58.412 275 11774.91 208.00 52515.17 88888.00 2016-10-01 06:01:58.912 275 11774.93 207.99 52515.17 88888.00 2016-10-01 06:01:59.412 275 11774.93 207.97 52515.17 88888.00 2016-10-01 06:01:59.912 275 11774.98 207.95 52515.15 88888.00 2016-10-01 06:02:00.412 275 11774.99 207.99 52515.13 88888.00 2016-10-01 06:02:00.912 275 11774.95 208.00 52515.16 88888.00 2016-10-01 06:02:01.412 275 11774.99 207.99 52515.20 88888.00 2016-10-01 06:02:01.912 275 11774.99 208.02 52515.25 88888.00 2016-10-01 06:02:02.412 275 11774.99 208.06 52515.26 88888.00 2016-10-01 06:02:02.912 275 11775.01 208.06 52515.31 88888.00 2016-10-01 06:02:03.412 275 11775.07 208.02 52515.30 88888.00 2016-10-01 06:02:03.912 275 11775.08 208.01 52515.25 88888.00 2016-10-01 06:02:04.412 275 11775.08 208.07 52515.26 88888.00 2016-10-01 06:02:04.912 275 11775.10 208.06 52515.32 88888.00 2016-10-01 06:02:05.412 275 11775.02 208.06 52515.34 88888.00 2016-10-01 06:02:05.912 275 11774.99 208.06 52515.35 88888.00 2016-10-01 06:02:06.412 275 11775.02 208.07 52515.36 88888.00 2016-10-01 06:02:06.912 275 11775.05 208.08 52515.39 88888.00 2016-10-01 06:02:07.412 275 11775.02 208.09 52515.44 88888.00 2016-10-01 06:02:07.912 275 11775.02 208.14 52515.43 88888.00 2016-10-01 06:02:08.412 275 11775.03 208.15 52515.44 88888.00 2016-10-01 06:02:08.912 275 11775.01 208.15 52515.48 88888.00 2016-10-01 06:02:09.412 275 11775.02 208.17 52515.43 88888.00 2016-10-01 06:02:09.912 275 11775.07 208.14 52515.44 88888.00 2016-10-01 06:02:10.412 275 11775.11 208.16 52515.42 88888.00 2016-10-01 06:02:10.912 275 11775.17 208.12 52515.41 88888.00 2016-10-01 06:02:11.412 275 11775.17 208.14 52515.42 88888.00 2016-10-01 06:02:11.912 275 11775.20 208.15 52515.39 88888.00 2016-10-01 06:02:12.412 275 11775.27 208.15 52515.38 88888.00 2016-10-01 06:02:12.912 275 11775.27 208.18 52515.40 88888.00 2016-10-01 06:02:13.412 275 11775.24 208.18 52515.41 88888.00 2016-10-01 06:02:13.912 275 11775.26 208.14 52515.40 88888.00 2016-10-01 06:02:14.412 275 11775.34 208.17 52515.41 88888.00 2016-10-01 06:02:14.912 275 11775.41 208.18 52515.44 88888.00 2016-10-01 06:02:15.412 275 11775.44 208.11 52515.43 88888.00 2016-10-01 06:02:15.912 275 11775.50 208.10 52515.41 88888.00 2016-10-01 06:02:16.412 275 11775.54 208.16 52515.42 88888.00 2016-10-01 06:02:16.912 275 11775.54 208.18 52515.41 88888.00 2016-10-01 06:02:17.412 275 11775.55 208.15 52515.43 88888.00 2016-10-01 06:02:17.912 275 11775.60 208.15 52515.47 88888.00 2016-10-01 06:02:18.412 275 11775.62 208.14 52515.48 88888.00 2016-10-01 06:02:18.912 275 11775.70 208.14 52515.48 88888.00 2016-10-01 06:02:19.412 275 11775.72 208.11 52515.48 88888.00 2016-10-01 06:02:19.912 275 11775.73 208.09 52515.44 88888.00 2016-10-01 06:02:20.412 275 11775.78 208.07 52515.47 88888.00 2016-10-01 06:02:20.912 275 11775.87 208.05 52515.42 88888.00 2016-10-01 06:02:21.412 275 11775.94 208.06 52515.38 88888.00 2016-10-01 06:02:21.912 275 11776.00 208.03 52515.40 88888.00 2016-10-01 06:02:22.412 275 11776.04 208.06 52515.40 88888.00 2016-10-01 06:02:22.912 275 11776.03 208.07 52515.41 88888.00 2016-10-01 06:02:23.412 275 11775.99 208.05 52515.48 88888.00 2016-10-01 06:02:23.912 275 11775.97 208.02 52515.51 88888.00 2016-10-01 06:02:24.412 275 11776.00 208.02 52515.51 88888.00 2016-10-01 06:02:24.912 275 11776.04 207.97 52515.50 88888.00 2016-10-01 06:02:25.412 275 11776.06 207.97 52515.51 88888.00 2016-10-01 06:02:25.912 275 11776.09 207.95 52515.52 88888.00 2016-10-01 06:02:26.412 275 11776.08 207.93 52515.56 88888.00 2016-10-01 06:02:26.912 275 11776.07 207.93 52515.58 88888.00 2016-10-01 06:02:27.412 275 11776.08 207.96 52515.58 88888.00 2016-10-01 06:02:27.912 275 11776.08 207.99 52515.59 88888.00 2016-10-01 06:02:28.412 275 11776.07 208.00 52515.61 88888.00 2016-10-01 06:02:28.912 275 11776.09 207.98 52515.61 88888.00 2016-10-01 06:02:29.412 275 11776.08 207.95 52515.60 88888.00 2016-10-01 06:02:29.912 275 11776.07 207.89 52515.59 88888.00 2016-10-01 06:02:30.412 275 11776.06 207.95 52515.54 88888.00 2016-10-01 06:02:30.912 275 11776.00 207.95 52515.54 88888.00 2016-10-01 06:02:31.412 275 11775.98 207.92 52515.53 88888.00 2016-10-01 06:02:31.912 275 11775.99 207.91 52515.59 88888.00 2016-10-01 06:02:32.412 275 11775.99 207.92 52515.61 88888.00 2016-10-01 06:02:32.912 275 11776.00 207.89 52515.62 88888.00 2016-10-01 06:02:33.412 275 11776.05 207.87 52515.61 88888.00 2016-10-01 06:02:33.912 275 11776.00 207.87 52515.69 88888.00 2016-10-01 06:02:34.412 275 11776.03 207.87 52515.73 88888.00 2016-10-01 06:02:34.912 275 11775.99 207.86 52515.73 88888.00 2016-10-01 06:02:35.412 275 11776.03 207.85 52515.74 88888.00 2016-10-01 06:02:35.912 275 11776.02 207.80 52515.73 88888.00 2016-10-01 06:02:36.412 275 11776.00 207.76 52515.71 88888.00 2016-10-01 06:02:36.912 275 11776.00 207.73 52515.70 88888.00 2016-10-01 06:02:37.412 275 11775.97 207.74 52515.67 88888.00 2016-10-01 06:02:37.912 275 11775.98 207.73 52515.65 88888.00 2016-10-01 06:02:38.412 275 11775.96 207.71 52515.67 88888.00 2016-10-01 06:02:38.912 275 11775.91 207.68 52515.71 88888.00 2016-10-01 06:02:39.412 275 11775.93 207.64 52515.75 88888.00 2016-10-01 06:02:39.912 275 11775.91 207.64 52515.75 88888.00 2016-10-01 06:02:40.412 275 11775.90 207.64 52515.75 88888.00 2016-10-01 06:02:40.912 275 11775.91 207.63 52515.74 88888.00 2016-10-01 06:02:41.412 275 11775.94 207.60 52515.75 88888.00 2016-10-01 06:02:41.912 275 11775.94 207.61 52515.77 88888.00 2016-10-01 06:02:42.412 275 11775.89 207.63 52515.78 88888.00 2016-10-01 06:02:42.912 275 11775.90 207.61 52515.78 88888.00 2016-10-01 06:02:43.412 275 11775.87 207.59 52515.82 88888.00 2016-10-01 06:02:43.912 275 11775.88 207.59 52515.82 88888.00 2016-10-01 06:02:44.412 275 11775.89 207.57 52515.78 88888.00 2016-10-01 06:02:44.912 275 11775.91 207.57 52515.76 88888.00 2016-10-01 06:02:45.412 275 11775.90 207.57 52515.76 88888.00 2016-10-01 06:02:45.912 275 11775.89 207.52 52515.76 88888.00 2016-10-01 06:02:46.412 275 11775.89 207.53 52515.82 88888.00 2016-10-01 06:02:46.912 275 11775.91 207.49 52515.80 88888.00 2016-10-01 06:02:47.412 275 11775.91 207.49 52515.79 88888.00 2016-10-01 06:02:47.912 275 11775.94 207.54 52515.76 88888.00 2016-10-01 06:02:48.412 275 11775.94 207.57 52515.78 88888.00 2016-10-01 06:02:48.912 275 11775.95 207.57 52515.78 88888.00 2016-10-01 06:02:49.412 275 11775.95 207.59 52515.77 88888.00 2016-10-01 06:02:49.912 275 11775.96 207.64 52515.75 88888.00 2016-10-01 06:02:50.412 275 11775.94 207.62 52515.78 88888.00 2016-10-01 06:02:50.912 275 11775.94 207.61 52515.77 88888.00 2016-10-01 06:02:51.412 275 11775.95 207.60 52515.76 88888.00 2016-10-01 06:02:51.912 275 11775.95 207.58 52515.80 88888.00 2016-10-01 06:02:52.412 275 11775.94 207.59 52515.85 88888.00 2016-10-01 06:02:52.912 275 11775.94 207.59 52515.84 88888.00 2016-10-01 06:02:53.412 275 11775.91 207.61 52515.83 88888.00 2016-10-01 06:02:53.912 275 11775.84 207.58 52515.80 88888.00 2016-10-01 06:02:54.412 275 11775.86 207.50 52515.80 88888.00 2016-10-01 06:02:54.912 275 11775.88 207.46 52515.82 88888.00 2016-10-01 06:02:55.412 275 11775.88 207.43 52515.84 88888.00 2016-10-01 06:02:55.912 275 11775.90 207.47 52515.84 88888.00 2016-10-01 06:02:56.412 275 11775.93 207.47 52515.85 88888.00 2016-10-01 06:02:56.912 275 11775.90 207.43 52515.84 88888.00 2016-10-01 06:02:57.412 275 11775.88 207.43 52515.84 88888.00 2016-10-01 06:02:57.912 275 11775.89 207.43 52515.84 88888.00 2016-10-01 06:02:58.412 275 11775.87 207.40 52515.85 88888.00 2016-10-01 06:02:58.912 275 11775.90 207.40 52515.83 88888.00 2016-10-01 06:02:59.412 275 11775.88 207.41 52515.85 88888.00 2016-10-01 06:02:59.912 275 11775.91 207.40 52515.92 88888.00 2016-10-01 06:03:00.412 275 11775.96 207.42 52515.91 88888.00 2016-10-01 06:03:00.912 275 11775.98 207.41 52515.88 88888.00 2016-10-01 06:03:01.412 275 11776.02 207.44 52515.89 88888.00 2016-10-01 06:03:01.912 275 11776.05 207.43 52515.89 88888.00 2016-10-01 06:03:02.412 275 11776.03 207.42 52515.88 88888.00 2016-10-01 06:03:02.912 275 11776.03 207.41 52515.87 88888.00 2016-10-01 06:03:03.412 275 11776.03 207.39 52515.88 88888.00 2016-10-01 06:03:03.912 275 11775.98 207.39 52515.89 88888.00 2016-10-01 06:03:04.412 275 11775.96 207.42 52515.91 88888.00 2016-10-01 06:03:04.912 275 11775.91 207.40 52515.92 88888.00 2016-10-01 06:03:05.412 275 11775.89 207.40 52515.91 88888.00 2016-10-01 06:03:05.912 275 11775.91 207.39 52515.94 88888.00 2016-10-01 06:03:06.412 275 11775.93 207.41 52515.94 88888.00 2016-10-01 06:03:06.912 275 11775.90 207.39 52515.89 88888.00 2016-10-01 06:03:07.412 275 11775.93 207.38 52515.87 88888.00 2016-10-01 06:03:07.912 275 11775.91 207.39 52515.88 88888.00 2016-10-01 06:03:08.412 275 11775.94 207.34 52515.85 88888.00 2016-10-01 06:03:08.912 275 11775.91 207.34 52515.84 88888.00 2016-10-01 06:03:09.412 275 11775.85 207.32 52515.89 88888.00 2016-10-01 06:03:09.912 275 11775.81 207.30 52515.95 88888.00 2016-10-01 06:03:10.412 275 11775.87 207.29 52515.92 88888.00 2016-10-01 06:03:10.912 275 11775.96 207.29 52515.89 88888.00 2016-10-01 06:03:11.412 275 11775.97 207.22 52515.89 88888.00 2016-10-01 06:03:11.912 275 11775.96 207.22 52515.87 88888.00 2016-10-01 06:03:12.412 275 11775.95 207.23 52515.91 88888.00 2016-10-01 06:03:12.912 275 11775.89 207.22 52515.89 88888.00 2016-10-01 06:03:13.412 275 11775.91 207.15 52515.88 88888.00 2016-10-01 06:03:13.912 275 11775.94 207.12 52515.87 88888.00 2016-10-01 06:03:14.412 275 11775.91 207.17 52515.85 88888.00 2016-10-01 06:03:14.912 275 11775.93 207.17 52515.88 88888.00 2016-10-01 06:03:15.412 275 11775.93 207.13 52515.89 88888.00 2016-10-01 06:03:15.912 275 11775.95 207.12 52515.88 88888.00 2016-10-01 06:03:16.412 275 11775.96 207.12 52515.86 88888.00 2016-10-01 06:03:16.912 275 11775.95 207.10 52515.80 88888.00 2016-10-01 06:03:17.412 275 11775.95 207.12 52515.83 88888.00 2016-10-01 06:03:17.912 275 11775.97 207.13 52515.82 88888.00 2016-10-01 06:03:18.412 275 11775.97 207.12 52515.85 88888.00 2016-10-01 06:03:18.912 275 11775.96 207.12 52515.84 88888.00 2016-10-01 06:03:19.412 275 11775.97 207.10 52515.80 88888.00 2016-10-01 06:03:19.912 275 11775.98 207.06 52515.80 88888.00 2016-10-01 06:03:20.412 275 11775.99 207.04 52515.82 88888.00 2016-10-01 06:03:20.912 275 11775.96 207.05 52515.83 88888.00 2016-10-01 06:03:21.412 275 11775.87 207.04 52515.87 88888.00 2016-10-01 06:03:21.912 275 11775.88 207.00 52515.87 88888.00 2016-10-01 06:03:22.412 275 11775.91 206.99 52515.83 88888.00 2016-10-01 06:03:22.912 275 11775.93 206.94 52515.83 88888.00 2016-10-01 06:03:23.412 275 11775.94 206.92 52515.88 88888.00 2016-10-01 06:03:23.912 275 11775.91 206.88 52515.88 88888.00 2016-10-01 06:03:24.412 275 11775.94 206.90 52515.87 88888.00 2016-10-01 06:03:24.912 275 11775.89 206.89 52515.85 88888.00 2016-10-01 06:03:25.412 275 11775.89 206.91 52515.88 88888.00 2016-10-01 06:03:25.912 275 11775.89 206.91 52515.91 88888.00 2016-10-01 06:03:26.412 275 11775.86 206.85 52515.87 88888.00 2016-10-01 06:03:26.912 275 11775.84 206.83 52515.84 88888.00 2016-10-01 06:03:27.412 275 11775.86 206.81 52515.83 88888.00 2016-10-01 06:03:27.912 275 11775.86 206.85 52515.80 88888.00 2016-10-01 06:03:28.412 275 11775.82 206.86 52515.80 88888.00 2016-10-01 06:03:28.912 275 11775.84 206.88 52515.84 88888.00 2016-10-01 06:03:29.412 275 11775.84 206.86 52515.88 88888.00 2016-10-01 06:03:29.912 275 11775.85 206.81 52515.88 88888.00 2016-10-01 06:03:30.412 275 11775.85 206.80 52515.88 88888.00 2016-10-01 06:03:30.912 275 11775.82 206.81 52515.88 88888.00 2016-10-01 06:03:31.412 275 11775.85 206.81 52515.89 88888.00 2016-10-01 06:03:31.912 275 11775.88 206.79 52515.89 88888.00 2016-10-01 06:03:32.412 275 11775.88 206.79 52515.83 88888.00 2016-10-01 06:03:32.912 275 11775.86 206.77 52515.80 88888.00 2016-10-01 06:03:33.412 275 11775.86 206.76 52515.85 88888.00 2016-10-01 06:03:33.912 275 11775.86 206.74 52515.88 88888.00 2016-10-01 06:03:34.412 275 11775.87 206.72 52515.92 88888.00 2016-10-01 06:03:34.912 275 11775.84 206.71 52515.95 88888.00 2016-10-01 06:03:35.412 275 11775.82 206.71 52515.97 88888.00 2016-10-01 06:03:35.912 275 11775.89 206.72 52515.97 88888.00 2016-10-01 06:03:36.412 275 11775.88 206.70 52515.97 88888.00 2016-10-01 06:03:36.912 275 11775.87 206.71 52515.97 88888.00 2016-10-01 06:03:37.412 275 11775.85 206.69 52515.96 88888.00 2016-10-01 06:03:37.912 275 11775.89 206.69 52515.94 88888.00 2016-10-01 06:03:38.412 275 11775.90 206.63 52515.97 88888.00 2016-10-01 06:03:38.912 275 11775.89 206.67 52516.02 88888.00 2016-10-01 06:03:39.412 275 11775.94 206.67 52516.01 88888.00 2016-10-01 06:03:39.912 275 11775.95 206.67 52516.01 88888.00 2016-10-01 06:03:40.412 275 11775.91 206.65 52516.02 88888.00 2016-10-01 06:03:40.912 275 11775.90 206.65 52516.02 88888.00 2016-10-01 06:03:41.412 275 11775.88 206.67 52516.01 88888.00 2016-10-01 06:03:41.912 275 11775.90 206.63 52516.02 88888.00 2016-10-01 06:03:42.412 275 11775.88 206.62 52516.08 88888.00 2016-10-01 06:03:42.912 275 11775.86 206.62 52516.08 88888.00 2016-10-01 06:03:43.412 275 11775.85 206.65 52516.09 88888.00 2016-10-01 06:03:43.912 275 11775.86 206.65 52516.11 88888.00 2016-10-01 06:03:44.412 275 11775.84 206.64 52516.11 88888.00 2016-10-01 06:03:44.912 275 11775.81 206.63 52516.11 88888.00 2016-10-01 06:03:45.412 275 11775.79 206.62 52516.09 88888.00 2016-10-01 06:03:45.912 275 11775.76 206.65 52516.10 88888.00 2016-10-01 06:03:46.412 275 11775.77 206.65 52516.11 88888.00 2016-10-01 06:03:46.912 275 11775.81 206.65 52516.10 88888.00 2016-10-01 06:03:47.412 275 11775.82 206.65 52516.10 88888.00 2016-10-01 06:03:47.912 275 11775.80 206.65 52516.11 88888.00 2016-10-01 06:03:48.412 275 11775.79 206.66 52516.08 88888.00 2016-10-01 06:03:48.912 275 11775.77 206.65 52516.08 88888.00 2016-10-01 06:03:49.412 275 11775.78 206.62 52516.10 88888.00 2016-10-01 06:03:49.912 275 11775.79 206.67 52516.10 88888.00 2016-10-01 06:03:50.412 275 11775.84 206.65 52516.09 88888.00 2016-10-01 06:03:50.912 275 11775.85 206.65 52516.12 88888.00 2016-10-01 06:03:51.412 275 11775.86 206.65 52516.14 88888.00 2016-10-01 06:03:51.912 275 11775.88 206.66 52516.12 88888.00 2016-10-01 06:03:52.412 275 11775.93 206.63 52516.09 88888.00 2016-10-01 06:03:52.912 275 11775.95 206.63 52516.09 88888.00 2016-10-01 06:03:53.412 275 11775.99 206.66 52516.06 88888.00 2016-10-01 06:03:53.912 275 11775.96 206.71 52516.12 88888.00 2016-10-01 06:03:54.412 275 11775.95 206.70 52516.14 88888.00 2016-10-01 06:03:54.912 275 11775.98 206.70 52516.13 88888.00 2016-10-01 06:03:55.412 275 11775.96 206.73 52516.14 88888.00 2016-10-01 06:03:55.912 275 11775.96 206.71 52516.15 88888.00 2016-10-01 06:03:56.412 275 11775.99 206.64 52516.18 88888.00 2016-10-01 06:03:56.912 275 11776.02 206.65 52516.17 88888.00 2016-10-01 06:03:57.412 275 11776.04 206.64 52516.18 88888.00 2016-10-01 06:03:57.912 275 11776.07 206.63 52516.19 88888.00 2016-10-01 06:03:58.412 275 11776.11 206.65 52516.17 88888.00 2016-10-01 06:03:58.912 275 11776.07 206.69 52516.17 88888.00 2016-10-01 06:03:59.412 275 11776.07 206.69 52516.17 88888.00 2016-10-01 06:03:59.912 275 11776.12 206.66 52516.18 88888.00 2016-10-01 06:04:00.413 275 11776.11 206.66 52516.22 88888.00 2016-10-01 06:04:00.913 275 11776.08 206.69 52516.22 88888.00 2016-10-01 06:04:01.413 275 11776.11 206.70 52516.24 88888.00 2016-10-01 06:04:01.913 275 11776.14 206.70 52516.31 88888.00 2016-10-01 06:04:02.413 275 11776.14 206.71 52516.32 88888.00 2016-10-01 06:04:02.913 275 11776.11 206.74 52516.35 88888.00 2016-10-01 06:04:03.413 275 11776.13 206.76 52516.33 88888.00 2016-10-01 06:04:03.913 275 11776.14 206.75 52516.29 88888.00 2016-10-01 06:04:04.413 275 11776.21 206.79 52516.24 88888.00 2016-10-01 06:04:04.913 275 11776.23 206.76 52516.22 88888.00 2016-10-01 06:04:05.413 275 11776.20 206.77 52516.26 88888.00 2016-10-01 06:04:05.913 275 11776.17 206.74 52516.32 88888.00 2016-10-01 06:04:06.413 275 11776.16 206.74 52516.37 88888.00 2016-10-01 06:04:06.913 275 11776.13 206.75 52516.36 88888.00 2016-10-01 06:04:07.413 275 11776.09 206.77 52516.35 88888.00 2016-10-01 06:04:07.913 275 11776.06 206.81 52516.37 88888.00 2016-10-01 06:04:08.413 275 11776.08 206.80 52516.41 88888.00 2016-10-01 06:04:08.913 275 11776.11 206.80 52516.44 88888.00 2016-10-01 06:04:09.413 275 11776.02 206.81 52516.48 88888.00 2016-10-01 06:04:09.913 275 11775.99 206.81 52516.54 88888.00 2016-10-01 06:04:10.413 275 11776.00 206.81 52516.54 88888.00 2016-10-01 06:04:10.913 275 11775.97 206.80 52516.58 88888.00 2016-10-01 06:04:11.413 275 11775.97 206.82 52516.62 88888.00 2016-10-01 06:04:11.913 275 11775.98 206.84 52516.63 88888.00 2016-10-01 06:04:12.413 275 11775.93 206.85 52516.68 88888.00 2016-10-01 06:04:12.913 275 11775.97 206.82 52516.67 88888.00 2016-10-01 06:04:13.413 275 11775.98 206.80 52516.66 88888.00 2016-10-01 06:04:13.913 275 11776.00 206.80 52516.63 88888.00 2016-10-01 06:04:14.413 275 11776.04 206.80 52516.61 88888.00 2016-10-01 06:04:14.913 275 11776.06 206.79 52516.63 88888.00 2016-10-01 06:04:15.413 275 11776.02 206.80 52516.68 88888.00 2016-10-01 06:04:15.913 275 11775.99 206.84 52516.71 88888.00 2016-10-01 06:04:16.413 275 11775.99 206.85 52516.76 88888.00 2016-10-01 06:04:16.913 275 11776.04 206.81 52516.71 88888.00 2016-10-01 06:04:17.413 275 11776.07 206.81 52516.67 88888.00 2016-10-01 06:04:17.913 275 11776.08 206.80 52516.68 88888.00 2016-10-01 06:04:18.413 275 11776.07 206.80 52516.64 88888.00 2016-10-01 06:04:18.913 275 11776.06 206.82 52516.63 88888.00 2016-10-01 06:04:19.413 275 11776.12 206.82 52516.62 88888.00 2016-10-01 06:04:19.913 275 11776.14 206.80 52516.62 88888.00 2016-10-01 06:04:20.413 275 11776.15 206.80 52516.64 88888.00 2016-10-01 06:04:20.913 275 11776.16 206.79 52516.63 88888.00 2016-10-01 06:04:21.413 275 11776.14 206.81 52516.66 88888.00 2016-10-01 06:04:21.913 275 11776.14 206.81 52516.73 88888.00 2016-10-01 06:04:22.413 275 11776.16 206.80 52516.73 88888.00 2016-10-01 06:04:22.913 275 11776.16 206.81 52516.75 88888.00 2016-10-01 06:04:23.413 275 11776.16 206.85 52516.73 88888.00 2016-10-01 06:04:23.913 275 11776.20 206.83 52516.77 88888.00 2016-10-01 06:04:24.413 275 11776.21 206.85 52516.74 88888.00 2016-10-01 06:04:24.913 275 11776.26 206.84 52516.72 88888.00 2016-10-01 06:04:25.413 275 11776.26 206.84 52516.77 88888.00 2016-10-01 06:04:25.913 275 11776.24 206.89 52516.85 88888.00 2016-10-01 06:04:26.413 275 11776.28 206.90 52516.84 88888.00 2016-10-01 06:04:26.913 275 11776.34 206.91 52516.82 88888.00 2016-10-01 06:04:27.413 275 11776.38 206.94 52516.82 88888.00 2016-10-01 06:04:27.913 275 11776.40 206.94 52516.80 88888.00 2016-10-01 06:04:28.413 275 11776.41 206.95 52516.81 88888.00 2016-10-01 06:04:28.913 275 11776.40 206.98 52516.89 88888.00 2016-10-01 06:04:29.413 275 11776.43 206.99 52516.93 88888.00 2016-10-01 06:04:29.913 275 11776.43 207.02 52517.00 88888.00 2016-10-01 06:04:30.413 275 11776.46 207.04 52517.00 88888.00 2016-10-01 06:04:30.913 275 11776.44 207.05 52517.01 88888.00 2016-10-01 06:04:31.413 275 11776.44 207.10 52516.99 88888.00 2016-10-01 06:04:31.913 275 11776.43 207.10 52517.01 88888.00 2016-10-01 06:04:32.413 275 11776.48 207.11 52517.03 88888.00 2016-10-01 06:04:32.913 275 11776.52 207.06 52517.02 88888.00 2016-10-01 06:04:33.413 275 11776.55 207.08 52517.01 88888.00 2016-10-01 06:04:33.913 275 11776.57 207.09 52517.00 88888.00 2016-10-01 06:04:34.413 275 11776.59 207.12 52517.00 88888.00 2016-10-01 06:04:34.913 275 11776.63 207.12 52517.01 88888.00 2016-10-01 06:04:35.413 275 11776.66 207.15 52517.07 88888.00 2016-10-01 06:04:35.913 275 11776.68 207.17 52517.12 88888.00 2016-10-01 06:04:36.413 275 11776.68 207.21 52517.12 88888.00 2016-10-01 06:04:36.913 275 11776.70 207.28 52517.10 88888.00 2016-10-01 06:04:37.413 275 11776.68 207.31 52517.19 88888.00 2016-10-01 06:04:37.913 275 11776.72 207.32 52517.19 88888.00 2016-10-01 06:04:38.413 275 11776.73 207.33 52517.21 88888.00 2016-10-01 06:04:38.913 275 11776.70 207.35 52517.24 88888.00 2016-10-01 06:04:39.413 275 11776.73 207.37 52517.21 88888.00 2016-10-01 06:04:39.913 275 11776.73 207.39 52517.20 88888.00 2016-10-01 06:04:40.413 275 11776.70 207.37 52517.29 88888.00 2016-10-01 06:04:40.913 275 11776.72 207.35 52517.33 88888.00 2016-10-01 06:04:41.413 275 11776.74 207.38 52517.30 88888.00 2016-10-01 06:04:41.913 275 11776.77 207.39 52517.30 88888.00 2016-10-01 06:04:42.413 275 11776.75 207.39 52517.30 88888.00 2016-10-01 06:04:42.913 275 11776.77 207.38 52517.33 88888.00 2016-10-01 06:04:43.413 275 11776.81 207.43 52517.36 88888.00 2016-10-01 06:04:43.913 275 11776.79 207.42 52517.36 88888.00 2016-10-01 06:04:44.413 275 11776.77 207.41 52517.35 88888.00 2016-10-01 06:04:44.913 275 11776.78 207.41 52517.38 88888.00 2016-10-01 06:04:45.413 275 11776.78 207.44 52517.43 88888.00 2016-10-01 06:04:45.913 275 11776.79 207.46 52517.46 88888.00 2016-10-01 06:04:46.413 275 11776.77 207.43 52517.49 88888.00 2016-10-01 06:04:46.913 275 11776.74 207.46 52517.49 88888.00 2016-10-01 06:04:47.413 275 11776.75 207.47 52517.43 88888.00 2016-10-01 06:04:47.913 275 11776.76 207.53 52517.47 88888.00 2016-10-01 06:04:48.413 275 11776.78 207.56 52517.53 88888.00 2016-10-01 06:04:48.913 275 11776.81 207.52 52517.52 88888.00 2016-10-01 06:04:49.413 275 11776.79 207.56 52517.53 88888.00 2016-10-01 06:04:49.913 275 11776.74 207.58 52517.53 88888.00 2016-10-01 06:04:50.413 275 11776.74 207.56 52517.53 88888.00 2016-10-01 06:04:50.913 275 11776.76 207.57 52517.59 88888.00 2016-10-01 06:04:51.413 275 11776.70 207.59 52517.61 88888.00 2016-10-01 06:04:51.913 275 11776.72 207.63 52517.63 88888.00 2016-10-01 06:04:52.413 275 11776.76 207.61 52517.61 88888.00 2016-10-01 06:04:52.913 275 11776.74 207.60 52517.61 88888.00 2016-10-01 06:04:53.413 275 11776.68 207.61 52517.63 88888.00 2016-10-01 06:04:53.913 275 11776.69 207.61 52517.68 88888.00 2016-10-01 06:04:54.413 275 11776.70 207.61 52517.71 88888.00 2016-10-01 06:04:54.913 275 11776.77 207.63 52517.69 88888.00 2016-10-01 06:04:55.413 275 11776.82 207.63 52517.68 88888.00 2016-10-01 06:04:55.913 275 11776.85 207.66 52517.71 88888.00 2016-10-01 06:04:56.413 275 11776.84 207.64 52517.72 88888.00 2016-10-01 06:04:56.913 275 11776.85 207.62 52517.73 88888.00 2016-10-01 06:04:57.413 275 11776.86 207.62 52517.72 88888.00 2016-10-01 06:04:57.913 275 11776.86 207.63 52517.71 88888.00 2016-10-01 06:04:58.413 275 11776.85 207.64 52517.74 88888.00 2016-10-01 06:04:58.913 275 11776.81 207.66 52517.76 88888.00 2016-10-01 06:04:59.413 275 11776.74 207.66 52517.77 88888.00 2016-10-01 06:04:59.913 275 11776.70 207.69 52517.77 88888.00 2016-10-01 06:05:00.413 275 11776.72 207.73 52517.79 88888.00 2016-10-01 06:05:00.913 275 11776.74 207.78 52517.79 88888.00 2016-10-01 06:05:01.413 275 11776.77 207.76 52517.79 88888.00 2016-10-01 06:05:01.913 275 11776.79 207.72 52517.74 88888.00 2016-10-01 06:05:02.413 275 11776.79 207.70 52517.74 88888.00 2016-10-01 06:05:02.913 275 11776.76 207.64 52517.72 88888.00 2016-10-01 06:05:03.413 275 11776.76 207.66 52517.72 88888.00 2016-10-01 06:05:03.913 275 11776.78 207.74 52517.76 88888.00 2016-10-01 06:05:04.413 275 11776.76 207.76 52517.80 88888.00 2016-10-01 06:05:04.913 275 11776.75 207.78 52517.80 88888.00 2016-10-01 06:05:05.413 275 11776.77 207.76 52517.78 88888.00 2016-10-01 06:05:05.913 275 11776.75 207.68 52517.78 88888.00 2016-10-01 06:05:06.413 275 11776.73 207.70 52517.79 88888.00 2016-10-01 06:05:06.913 275 11776.72 207.73 52517.78 88888.00 2016-10-01 06:05:07.413 275 11776.74 207.77 52517.77 88888.00 2016-10-01 06:05:07.913 275 11776.74 207.79 52517.83 88888.00 2016-10-01 06:05:08.413 275 11776.72 207.79 52517.81 88888.00 2016-10-01 06:05:08.913 275 11776.67 207.78 52517.81 88888.00 2016-10-01 06:05:09.413 275 11776.66 207.78 52517.81 88888.00 2016-10-01 06:05:09.913 275 11776.67 207.78 52517.81 88888.00 2016-10-01 06:05:10.413 275 11776.68 207.73 52517.82 88888.00 2016-10-01 06:05:10.913 275 11776.68 207.74 52517.81 88888.00 2016-10-01 06:05:11.413 275 11776.69 207.74 52517.80 88888.00 2016-10-01 06:05:11.913 275 11776.67 207.73 52517.81 88888.00 2016-10-01 06:05:12.413 275 11776.66 207.73 52517.80 88888.00 2016-10-01 06:05:12.913 275 11776.67 207.74 52517.81 88888.00 2016-10-01 06:05:13.413 275 11776.69 207.69 52517.78 88888.00 2016-10-01 06:05:13.913 275 11776.67 207.67 52517.78 88888.00 2016-10-01 06:05:14.413 275 11776.67 207.68 52517.79 88888.00 2016-10-01 06:05:14.913 275 11776.68 207.74 52517.80 88888.00 2016-10-01 06:05:15.413 275 11776.65 207.69 52517.83 88888.00 2016-10-01 06:05:15.913 275 11776.64 207.67 52517.82 88888.00 2016-10-01 06:05:16.413 275 11776.64 207.68 52517.80 88888.00 2016-10-01 06:05:16.913 275 11776.66 207.67 52517.79 88888.00 2016-10-01 06:05:17.413 275 11776.61 207.69 52517.81 88888.00 2016-10-01 06:05:17.913 275 11776.59 207.70 52517.82 88888.00 2016-10-01 06:05:18.413 275 11776.60 207.68 52517.83 88888.00 2016-10-01 06:05:18.913 275 11776.60 207.71 52517.80 88888.00 2016-10-01 06:05:19.413 275 11776.60 207.78 52517.85 88888.00 2016-10-01 06:05:19.913 275 11776.58 207.78 52517.82 88888.00 2016-10-01 06:05:20.413 275 11776.53 207.77 52517.81 88888.00 2016-10-01 06:05:20.913 275 11776.52 207.77 52517.85 88888.00 2016-10-01 06:05:21.413 275 11776.53 207.82 52517.87 88888.00 2016-10-01 06:05:21.913 275 11776.53 207.82 52517.86 88888.00 2016-10-01 06:05:22.413 275 11776.52 207.82 52517.83 88888.00 2016-10-01 06:05:22.913 275 11776.51 207.83 52517.81 88888.00 2016-10-01 06:05:23.413 275 11776.50 207.81 52517.81 88888.00 2016-10-01 06:05:23.913 275 11776.48 207.81 52517.85 88888.00 2016-10-01 06:05:24.413 275 11776.48 207.85 52517.83 88888.00 2016-10-01 06:05:24.913 275 11776.51 207.80 52517.83 88888.00 2016-10-01 06:05:25.413 275 11776.52 207.78 52517.86 88888.00 2016-10-01 06:05:25.913 275 11776.49 207.80 52517.86 88888.00 2016-10-01 06:05:26.413 275 11776.53 207.78 52517.87 88888.00 2016-10-01 06:05:26.913 275 11776.53 207.78 52517.88 88888.00 2016-10-01 06:05:27.413 275 11776.52 207.78 52517.89 88888.00 2016-10-01 06:05:27.913 275 11776.52 207.80 52517.86 88888.00 2016-10-01 06:05:28.413 275 11776.51 207.78 52517.88 88888.00 2016-10-01 06:05:28.913 275 11776.49 207.77 52517.90 88888.00 2016-10-01 06:05:29.413 275 11776.48 207.78 52517.92 88888.00 2016-10-01 06:05:29.913 275 11776.51 207.76 52517.90 88888.00 2016-10-01 06:05:30.413 275 11776.53 207.76 52517.90 88888.00 2016-10-01 06:05:30.913 275 11776.55 207.76 52517.90 88888.00 2016-10-01 06:05:31.413 275 11776.56 207.76 52517.91 88888.00 2016-10-01 06:05:31.913 275 11776.53 207.71 52517.91 88888.00 2016-10-01 06:05:32.413 275 11776.50 207.72 52517.96 88888.00 2016-10-01 06:05:32.913 275 11776.50 207.73 52517.99 88888.00 2016-10-01 06:05:33.413 275 11776.51 207.71 52517.96 88888.00 2016-10-01 06:05:33.913 275 11776.48 207.67 52517.95 88888.00 2016-10-01 06:05:34.413 275 11776.52 207.66 52517.95 88888.00 2016-10-01 06:05:34.913 275 11776.53 207.64 52517.97 88888.00 2016-10-01 06:05:35.413 275 11776.52 207.63 52517.99 88888.00 2016-10-01 06:05:35.913 275 11776.52 207.63 52518.02 88888.00 2016-10-01 06:05:36.413 275 11776.53 207.61 52517.98 88888.00 2016-10-01 06:05:36.913 275 11776.52 207.54 52517.96 88888.00 2016-10-01 06:05:37.413 275 11776.55 207.52 52517.98 88888.00 2016-10-01 06:05:37.913 275 11776.53 207.52 52517.96 88888.00 2016-10-01 06:05:38.413 275 11776.53 207.59 52517.95 88888.00 2016-10-01 06:05:38.913 275 11776.56 207.60 52517.91 88888.00 2016-10-01 06:05:39.413 275 11776.52 207.60 52517.97 88888.00 2016-10-01 06:05:39.913 275 11776.52 207.58 52517.96 88888.00 2016-10-01 06:05:40.413 275 11776.52 207.56 52517.97 88888.00 2016-10-01 06:05:40.913 275 11776.55 207.54 52517.95 88888.00 2016-10-01 06:05:41.413 275 11776.52 207.50 52517.97 88888.00 2016-10-01 06:05:41.913 275 11776.53 207.52 52517.99 88888.00 2016-10-01 06:05:42.413 275 11776.52 207.53 52518.02 88888.00 2016-10-01 06:05:42.913 275 11776.50 207.53 52518.00 88888.00 2016-10-01 06:05:43.413 275 11776.48 207.57 52517.98 88888.00 2016-10-01 06:05:43.913 275 11776.48 207.58 52517.95 88888.00 2016-10-01 06:05:44.413 275 11776.52 207.54 52517.95 88888.00 2016-10-01 06:05:44.913 275 11776.49 207.56 52518.02 88888.00 2016-10-01 06:05:45.413 275 11776.44 207.60 52518.02 88888.00 2016-10-01 06:05:45.913 275 11776.47 207.59 52517.97 88888.00 2016-10-01 06:05:46.413 275 11776.49 207.57 52517.97 88888.00 2016-10-01 06:05:46.913 275 11776.48 207.52 52518.00 88888.00 2016-10-01 06:05:47.413 275 11776.50 207.57 52517.96 88888.00 2016-10-01 06:05:47.913 275 11776.51 207.59 52517.95 88888.00 2016-10-01 06:05:48.413 275 11776.50 207.58 52517.97 88888.00 2016-10-01 06:05:48.913 275 11776.53 207.57 52517.97 88888.00 2016-10-01 06:05:49.413 275 11776.55 207.57 52517.97 88888.00 2016-10-01 06:05:49.913 275 11776.52 207.52 52517.98 88888.00 2016-10-01 06:05:50.413 275 11776.57 207.50 52517.97 88888.00 2016-10-01 06:05:50.913 275 11776.58 207.54 52518.00 88888.00 2016-10-01 06:05:51.413 275 11776.61 207.56 52517.97 88888.00 2016-10-01 06:05:51.913 275 11776.59 207.50 52517.96 88888.00 2016-10-01 06:05:52.413 275 11776.63 207.52 52518.02 88888.00 2016-10-01 06:05:52.913 275 11776.68 207.54 52518.02 88888.00 2016-10-01 06:05:53.413 275 11776.66 207.54 52518.00 88888.00 2016-10-01 06:05:53.913 275 11776.64 207.54 52518.03 88888.00 2016-10-01 06:05:54.413 275 11776.67 207.57 52518.03 88888.00 2016-10-01 06:05:54.913 275 11776.70 207.54 52518.02 88888.00 2016-10-01 06:05:55.413 275 11776.69 207.51 52518.03 88888.00 2016-10-01 06:05:55.913 275 11776.66 207.56 52518.06 88888.00 2016-10-01 06:05:56.413 275 11776.70 207.57 52518.11 88888.00 2016-10-01 06:05:56.913 275 11776.76 207.54 52518.12 88888.00 2016-10-01 06:05:57.413 275 11776.75 207.52 52518.13 88888.00 2016-10-01 06:05:57.913 275 11776.77 207.50 52518.13 88888.00 2016-10-01 06:05:58.413 275 11776.81 207.51 52518.15 88888.00 2016-10-01 06:05:58.913 275 11776.82 207.54 52518.09 88888.00 2016-10-01 06:05:59.413 275 11776.83 207.51 52518.03 88888.00 2016-10-01 06:05:59.913 275 11776.87 207.51 52518.02 88888.00 2016-10-01 06:06:00.413 275 11776.90 207.51 52518.05 88888.00 2016-10-01 06:06:00.913 275 11776.91 207.50 52518.08 88888.00 2016-10-01 06:06:01.413 275 11776.88 207.51 52518.06 88888.00 2016-10-01 06:06:01.913 275 11776.87 207.53 52518.08 88888.00 2016-10-01 06:06:02.413 275 11776.91 207.53 52518.12 88888.00 2016-10-01 06:06:02.913 275 11776.91 207.52 52518.15 88888.00 2016-10-01 06:06:03.413 275 11776.92 207.53 52518.14 88888.00 2016-10-01 06:06:03.913 275 11776.87 207.56 52518.15 88888.00 2016-10-01 06:06:04.413 275 11776.84 207.58 52518.17 88888.00 2016-10-01 06:06:04.913 275 11776.85 207.56 52518.18 88888.00 2016-10-01 06:06:05.413 275 11776.87 207.53 52518.14 88888.00 2016-10-01 06:06:05.913 275 11776.87 207.54 52518.16 88888.00 2016-10-01 06:06:06.413 275 11776.88 207.51 52518.17 88888.00 2016-10-01 06:06:06.913 275 11776.85 207.53 52518.18 88888.00 2016-10-01 06:06:07.413 275 11776.84 207.53 52518.16 88888.00 2016-10-01 06:06:07.913 275 11776.85 207.52 52518.12 88888.00 2016-10-01 06:06:08.413 275 11776.85 207.53 52518.11 88888.00 2016-10-01 06:06:08.913 275 11776.86 207.53 52518.14 88888.00 2016-10-01 06:06:09.413 275 11776.88 207.53 52518.17 88888.00 2016-10-01 06:06:09.913 275 11776.88 207.53 52518.20 88888.00 2016-10-01 06:06:10.413 275 11776.90 207.57 52518.18 88888.00 2016-10-01 06:06:10.913 275 11776.88 207.57 52518.18 88888.00 2016-10-01 06:06:11.413 275 11776.86 207.58 52518.18 88888.00 2016-10-01 06:06:11.913 275 11776.85 207.60 52518.17 88888.00 2016-10-01 06:06:12.413 275 11776.85 207.61 52518.16 88888.00 2016-10-01 06:06:12.913 275 11776.88 207.59 52518.18 88888.00 2016-10-01 06:06:13.413 275 11776.84 207.60 52518.22 88888.00 2016-10-01 06:06:13.913 275 11776.83 207.62 52518.16 88888.00 2016-10-01 06:06:14.413 275 11776.86 207.59 52518.13 88888.00 2016-10-01 06:06:14.913 275 11776.93 207.57 52518.13 88888.00 2016-10-01 06:06:15.413 275 11776.95 207.59 52518.09 88888.00 2016-10-01 06:06:15.913 275 11776.94 207.60 52518.12 88888.00 2016-10-01 06:06:16.413 275 11776.93 207.58 52518.11 88888.00 2016-10-01 06:06:16.913 275 11776.94 207.58 52518.13 88888.00 2016-10-01 06:06:17.413 275 11776.90 207.54 52518.15 88888.00 2016-10-01 06:06:17.913 275 11776.93 207.53 52518.15 88888.00 2016-10-01 06:06:18.413 275 11776.95 207.52 52518.13 88888.00 2016-10-01 06:06:18.913 275 11776.94 207.54 52518.14 88888.00 2016-10-01 06:06:19.413 275 11776.93 207.57 52518.14 88888.00 2016-10-01 06:06:19.913 275 11776.91 207.51 52518.14 88888.00 2016-10-01 06:06:20.413 275 11776.98 207.49 52518.14 88888.00 2016-10-01 06:06:20.913 275 11777.00 207.50 52518.13 88888.00 2016-10-01 06:06:21.413 275 11777.01 207.44 52518.16 88888.00 2016-10-01 06:06:21.913 275 11777.03 207.42 52518.17 88888.00 2016-10-01 06:06:22.413 275 11777.00 207.47 52518.17 88888.00 2016-10-01 06:06:22.913 275 11776.98 207.50 52518.15 88888.00 2016-10-01 06:06:23.413 275 11776.99 207.48 52518.14 88888.00 2016-10-01 06:06:23.913 275 11776.99 207.44 52518.14 88888.00 2016-10-01 06:06:24.413 275 11777.01 207.42 52518.12 88888.00 2016-10-01 06:06:24.913 275 11776.98 207.47 52518.12 88888.00 2016-10-01 06:06:25.413 275 11776.95 207.47 52518.17 88888.00 2016-10-01 06:06:25.913 275 11776.98 207.48 52518.17 88888.00 2016-10-01 06:06:26.413 275 11776.99 207.47 52518.16 88888.00 2016-10-01 06:06:26.913 275 11776.98 207.44 52518.20 88888.00 2016-10-01 06:06:27.413 275 11777.02 207.44 52518.23 88888.00 2016-10-01 06:06:27.913 275 11777.01 207.46 52518.20 88888.00 2016-10-01 06:06:28.413 275 11777.00 207.49 52518.16 88888.00 2016-10-01 06:06:28.913 275 11777.01 207.47 52518.12 88888.00 2016-10-01 06:06:29.413 275 11777.01 207.47 52518.14 88888.00 2016-10-01 06:06:29.913 275 11777.02 207.40 52518.18 88888.00 2016-10-01 06:06:30.413 275 11777.03 207.35 52518.20 88888.00 2016-10-01 06:06:30.913 275 11777.09 207.39 52518.16 88888.00 2016-10-01 06:06:31.413 275 11777.08 207.49 52518.21 88888.00 2016-10-01 06:06:31.913 275 11777.02 207.47 52518.21 88888.00 2016-10-01 06:06:32.413 275 11777.05 207.47 52518.23 88888.00 2016-10-01 06:06:32.913 275 11777.05 207.44 52518.20 88888.00 2016-10-01 06:06:33.413 275 11777.02 207.44 52518.18 88888.00 2016-10-01 06:06:33.913 275 11777.02 207.43 52518.21 88888.00 2016-10-01 06:06:34.413 275 11777.00 207.42 52518.22 88888.00 2016-10-01 06:06:34.913 275 11776.98 207.41 52518.20 88888.00 2016-10-01 06:06:35.413 275 11777.01 207.39 52518.18 88888.00 2016-10-01 06:06:35.913 275 11777.04 207.33 52518.17 88888.00 2016-10-01 06:06:36.413 275 11777.07 207.35 52518.17 88888.00 2016-10-01 06:06:36.913 275 11777.08 207.39 52518.18 88888.00 2016-10-01 06:06:37.413 275 11777.08 207.34 52518.22 88888.00 2016-10-01 06:06:37.913 275 11777.02 207.35 52518.22 88888.00 2016-10-01 06:06:38.413 275 11777.05 207.38 52518.20 88888.00 2016-10-01 06:06:38.913 275 11777.07 207.40 52518.21 88888.00 2016-10-01 06:06:39.404 275 11777.07 207.35 52518.20 88888.00 2016-10-01 06:06:39.904 275 11777.10 207.30 52518.16 88888.00 2016-10-01 06:06:40.404 275 11777.12 207.27 52518.13 88888.00 2016-10-01 06:06:40.904 275 11777.13 207.27 52518.11 88888.00 2016-10-01 06:06:41.404 275 11777.11 207.23 52518.12 88888.00 2016-10-01 06:06:41.904 275 11777.16 207.21 52518.13 88888.00 2016-10-01 06:06:42.404 275 11777.16 207.21 52518.13 88888.00 2016-10-01 06:06:42.904 275 11777.09 207.24 52518.13 88888.00 2016-10-01 06:06:43.404 275 11777.07 207.23 52518.12 88888.00 2016-10-01 06:06:43.904 275 11777.05 207.22 52518.11 88888.00 2016-10-01 06:06:44.404 275 11777.02 207.24 52518.15 88888.00 2016-10-01 06:06:44.904 275 11777.01 207.24 52518.16 88888.00 2016-10-01 06:06:45.404 275 11776.98 207.22 52518.12 88888.00 2016-10-01 06:06:45.904 275 11776.98 207.22 52518.13 88888.00 2016-10-01 06:06:46.404 275 11776.99 207.21 52518.13 88888.00 2016-10-01 06:06:46.904 275 11776.98 207.20 52518.13 88888.00 2016-10-01 06:06:47.404 275 11777.00 207.20 52518.15 88888.00 2016-10-01 06:06:47.904 275 11777.02 207.15 52518.18 88888.00 2016-10-01 06:06:48.404 275 11777.04 207.14 52518.17 88888.00 2016-10-01 06:06:48.904 275 11777.01 207.19 52518.18 88888.00 2016-10-01 06:06:49.404 275 11777.03 207.21 52518.18 88888.00 2016-10-01 06:06:49.904 275 11777.00 207.22 52518.18 88888.00 2016-10-01 06:06:50.404 275 11776.96 207.17 52518.23 88888.00 2016-10-01 06:06:50.904 275 11776.96 207.18 52518.24 88888.00 2016-10-01 06:06:51.404 275 11776.98 207.19 52518.27 88888.00 2016-10-01 06:06:51.904 275 11777.02 207.19 52518.26 88888.00 2016-10-01 06:06:52.404 275 11777.04 207.19 52518.22 88888.00 2016-10-01 06:06:52.904 275 11777.03 207.21 52518.23 88888.00 2016-10-01 06:06:53.404 275 11776.99 207.20 52518.24 88888.00 2016-10-01 06:06:53.904 275 11776.99 207.15 52518.22 88888.00 2016-10-01 06:06:54.404 275 11777.02 207.18 52518.24 88888.00 2016-10-01 06:06:54.904 275 11777.04 207.15 52518.22 88888.00 2016-10-01 06:06:55.404 275 11777.05 207.14 52518.25 88888.00 2016-10-01 06:06:55.904 275 11777.07 207.14 52518.24 88888.00 2016-10-01 06:06:56.404 275 11777.04 207.17 52518.24 88888.00 2016-10-01 06:06:56.904 275 11777.07 207.12 52518.22 88888.00 2016-10-01 06:06:57.404 275 11777.08 207.14 52518.16 88888.00 2016-10-01 06:06:57.904 275 11777.09 207.15 52518.16 88888.00 2016-10-01 06:06:58.404 275 11777.10 207.18 52518.22 88888.00 2016-10-01 06:06:58.904 275 11777.08 207.18 52518.23 88888.00 2016-10-01 06:06:59.404 275 11777.08 207.20 52518.23 88888.00 2016-10-01 06:06:59.904 275 11777.09 207.21 52518.29 88888.00 2016-10-01 06:07:00.404 275 11777.08 207.23 52518.25 88888.00 2016-10-01 06:07:00.904 275 11777.05 207.25 52518.27 88888.00 2016-10-01 06:07:01.404 275 11777.02 207.24 52518.27 88888.00 2016-10-01 06:07:01.904 275 11776.96 207.28 52518.29 88888.00 2016-10-01 06:07:02.404 275 11776.93 207.31 52518.34 88888.00 2016-10-01 06:07:02.904 275 11776.91 207.32 52518.38 88888.00 2016-10-01 06:07:03.404 275 11776.92 207.31 52518.39 88888.00 2016-10-01 06:07:03.904 275 11776.94 207.32 52518.38 88888.00 2016-10-01 06:07:04.404 275 11776.94 207.29 52518.38 88888.00 2016-10-01 06:07:04.904 275 11776.94 207.28 52518.41 88888.00 2016-10-01 06:07:05.404 275 11776.91 207.33 52518.43 88888.00 2016-10-01 06:07:05.904 275 11776.93 207.33 52518.42 88888.00 2016-10-01 06:07:06.404 275 11776.98 207.31 52518.41 88888.00 2016-10-01 06:07:06.904 275 11777.00 207.35 52518.40 88888.00 2016-10-01 06:07:07.404 275 11777.02 207.32 52518.36 88888.00 2016-10-01 06:07:07.904 275 11777.04 207.30 52518.36 88888.00 2016-10-01 06:07:08.404 275 11777.02 207.29 52518.38 88888.00 2016-10-01 06:07:08.904 275 11777.09 207.30 52518.27 88888.00 2016-10-01 06:07:09.404 275 11777.14 207.28 52518.22 88888.00 2016-10-01 06:07:09.904 275 11777.14 207.24 52518.23 88888.00 2016-10-01 06:07:10.404 275 11777.14 207.27 52518.20 88888.00 2016-10-01 06:07:10.904 275 11777.18 207.25 52518.20 88888.00 2016-10-01 06:07:11.404 275 11777.16 207.21 52518.18 88888.00 2016-10-01 06:07:11.904 275 11777.18 207.19 52518.21 88888.00 2016-10-01 06:07:12.404 275 11777.18 207.19 52518.24 88888.00 2016-10-01 06:07:12.904 275 11777.17 207.23 52518.29 88888.00 2016-10-01 06:07:13.404 275 11777.18 207.20 52518.25 88888.00 2016-10-01 06:07:13.904 275 11777.16 207.18 52518.23 88888.00 2016-10-01 06:07:14.404 275 11777.16 207.20 52518.22 88888.00 2016-10-01 06:07:14.904 275 11777.20 207.18 52518.21 88888.00 2016-10-01 06:07:15.404 275 11777.18 207.13 52518.20 88888.00 2016-10-01 06:07:15.904 275 11777.18 207.11 52518.16 88888.00 2016-10-01 06:07:16.404 275 11777.17 207.12 52518.16 88888.00 2016-10-01 06:07:16.904 275 11777.19 207.12 52518.15 88888.00 2016-10-01 06:07:17.404 275 11777.23 207.09 52518.15 88888.00 2016-10-01 06:07:17.904 275 11777.25 207.06 52518.14 88888.00 2016-10-01 06:07:18.404 275 11777.23 207.08 52518.15 88888.00 2016-10-01 06:07:18.904 275 11777.20 207.09 52518.14 88888.00 2016-10-01 06:07:19.404 275 11777.18 207.11 52518.13 88888.00 2016-10-01 06:07:19.904 275 11777.20 207.10 52518.15 88888.00 2016-10-01 06:07:20.404 275 11777.16 207.05 52518.15 88888.00 2016-10-01 06:07:20.904 275 11777.16 207.04 52518.16 88888.00 2016-10-01 06:07:21.404 275 11777.17 207.04 52518.20 88888.00 2016-10-01 06:07:21.904 275 11777.16 207.05 52518.17 88888.00 2016-10-01 06:07:22.404 275 11777.18 207.05 52518.15 88888.00 2016-10-01 06:07:22.904 275 11777.18 207.03 52518.15 88888.00 2016-10-01 06:07:23.404 275 11777.14 207.03 52518.17 88888.00 2016-10-01 06:07:23.904 275 11777.13 207.03 52518.18 88888.00 2016-10-01 06:07:24.404 275 11777.14 207.06 52518.20 88888.00 2016-10-01 06:07:24.904 275 11777.14 207.10 52518.17 88888.00 2016-10-01 06:07:25.404 275 11777.14 207.03 52518.15 88888.00 2016-10-01 06:07:25.904 275 11777.10 206.99 52518.16 88888.00 2016-10-01 06:07:26.404 275 11777.08 207.00 52518.15 88888.00 2016-10-01 06:07:26.904 275 11777.09 207.00 52518.09 88888.00 2016-10-01 06:07:27.404 275 11777.09 207.01 52518.07 88888.00 2016-10-01 06:07:27.904 275 11777.10 206.98 52518.05 88888.00 2016-10-01 06:07:28.404 275 11777.11 206.98 52518.03 88888.00 2016-10-01 06:07:28.904 275 11777.12 206.96 52518.06 88888.00 2016-10-01 06:07:29.404 275 11777.14 206.98 52518.06 88888.00 2016-10-01 06:07:29.904 275 11777.14 206.98 52518.03 88888.00 2016-10-01 06:07:30.404 275 11777.14 206.95 52518.03 88888.00 2016-10-01 06:07:30.904 275 11777.16 206.92 52518.03 88888.00 2016-10-01 06:07:31.404 275 11777.13 206.91 52518.04 88888.00 2016-10-01 06:07:31.904 275 11777.12 206.91 52518.07 88888.00 2016-10-01 06:07:32.404 275 11777.11 206.89 52518.12 88888.00 2016-10-01 06:07:32.904 275 11777.14 206.89 52518.11 88888.00 2016-10-01 06:07:33.404 275 11777.17 206.89 52518.11 88888.00 2016-10-01 06:07:33.904 275 11777.14 206.88 52518.09 88888.00 2016-10-01 06:07:34.404 275 11777.12 206.88 52518.07 88888.00 2016-10-01 06:07:34.904 275 11777.12 206.85 52518.08 88888.00 2016-10-01 06:07:35.404 275 11777.16 206.84 52518.04 88888.00 2016-10-01 06:07:35.904 275 11777.16 206.83 52518.03 88888.00 2016-10-01 06:07:36.404 275 11777.12 206.82 52518.05 88888.00 2016-10-01 06:07:36.904 275 11777.12 206.80 52518.08 88888.00 2016-10-01 06:07:37.404 275 11777.11 206.80 52518.08 88888.00 2016-10-01 06:07:37.904 275 11777.10 206.81 52518.09 88888.00 2016-10-01 06:07:38.404 275 11776.96 206.84 52518.14 88888.00 2016-10-01 06:07:38.904 275 11776.95 206.82 52518.15 88888.00 2016-10-01 06:07:39.404 275 11777.00 206.80 52518.14 88888.00 2016-10-01 06:07:39.904 275 11777.01 206.79 52518.07 88888.00 2016-10-01 06:07:40.404 275 11777.02 206.80 52518.07 88888.00 2016-10-01 06:07:40.904 275 11777.04 206.81 52518.09 88888.00 2016-10-01 06:07:41.404 275 11777.03 206.79 52518.09 88888.00 2016-10-01 06:07:41.904 275 11777.04 206.80 52518.09 88888.00 2016-10-01 06:07:42.404 275 11777.03 206.81 52518.12 88888.00 2016-10-01 06:07:42.904 275 11777.03 206.79 52518.13 88888.00 2016-10-01 06:07:43.404 275 11777.02 206.77 52518.12 88888.00 2016-10-01 06:07:43.904 275 11777.03 206.81 52518.15 88888.00 2016-10-01 06:07:44.404 275 11777.07 206.83 52518.16 88888.00 2016-10-01 06:07:44.904 275 11777.05 206.81 52518.13 88888.00 2016-10-01 06:07:45.404 275 11777.01 206.83 52518.11 88888.00 2016-10-01 06:07:45.904 275 11776.99 206.85 52518.14 88888.00 2016-10-01 06:07:46.404 275 11777.01 206.86 52518.12 88888.00 2016-10-01 06:07:46.904 275 11777.01 206.89 52518.11 88888.00 2016-10-01 06:07:47.404 275 11777.01 206.91 52518.11 88888.00 2016-10-01 06:07:47.904 275 11776.99 206.92 52518.12 88888.00 2016-10-01 06:07:48.404 275 11777.01 206.89 52518.11 88888.00 2016-10-01 06:07:48.904 275 11777.03 206.88 52518.11 88888.00 2016-10-01 06:07:49.404 275 11777.03 206.91 52518.09 88888.00 2016-10-01 06:07:49.904 275 11777.03 206.95 52518.12 88888.00 2016-10-01 06:07:50.404 275 11777.01 206.93 52518.13 88888.00 2016-10-01 06:07:50.904 275 11776.98 206.91 52518.09 88888.00 2016-10-01 06:07:51.404 275 11777.01 206.91 52518.09 88888.00 2016-10-01 06:07:51.904 275 11777.02 206.92 52518.09 88888.00 2016-10-01 06:07:52.404 275 11777.05 206.92 52518.07 88888.00 2016-10-01 06:07:52.904 275 11777.04 206.92 52518.11 88888.00 2016-10-01 06:07:53.404 275 11777.07 206.94 52518.13 88888.00 2016-10-01 06:07:53.904 275 11777.07 206.94 52518.15 88888.00 2016-10-01 06:07:54.404 275 11777.09 206.91 52518.16 88888.00 2016-10-01 06:07:54.904 275 11777.04 206.90 52518.17 88888.00 2016-10-01 06:07:55.404 275 11777.03 206.88 52518.18 88888.00 2016-10-01 06:07:55.904 275 11777.01 206.84 52518.21 88888.00 2016-10-01 06:07:56.404 275 11777.01 206.86 52518.22 88888.00 2016-10-01 06:07:56.904 275 11777.02 206.89 52518.21 88888.00 2016-10-01 06:07:57.404 275 11776.96 206.86 52518.24 88888.00 2016-10-01 06:07:57.904 275 11776.96 206.85 52518.26 88888.00 2016-10-01 06:07:58.404 275 11776.93 206.85 52518.27 88888.00 2016-10-01 06:07:58.904 275 11776.91 206.89 52518.25 88888.00 2016-10-01 06:07:59.404 275 11776.87 206.94 52518.23 88888.00 2016-10-01 06:07:59.904 275 11776.86 206.96 52518.17 88888.00 2016-10-01 06:08:00.404 275 11776.87 206.98 52518.18 88888.00 2016-10-01 06:08:00.904 275 11776.90 206.99 52518.13 88888.00 2016-10-01 06:08:01.404 275 11776.88 207.01 52518.08 88888.00 2016-10-01 06:08:01.904 275 11776.87 207.04 52518.08 88888.00 2016-10-01 06:08:02.404 275 11776.86 207.04 52518.07 88888.00 2016-10-01 06:08:02.904 275 11776.84 207.03 52518.09 88888.00 2016-10-01 06:08:03.404 275 11776.79 207.02 52518.18 88888.00 2016-10-01 06:08:03.904 275 11776.77 207.00 52518.16 88888.00 2016-10-01 06:08:04.404 275 11776.74 207.03 52518.14 88888.00 2016-10-01 06:08:04.904 275 11776.72 207.06 52518.17 88888.00 2016-10-01 06:08:05.404 275 11776.70 207.05 52518.18 88888.00 2016-10-01 06:08:05.904 275 11776.74 207.05 52518.16 88888.00 2016-10-01 06:08:06.404 275 11776.75 207.02 52518.16 88888.00 2016-10-01 06:08:06.904 275 11776.73 206.99 52518.14 88888.00 2016-10-01 06:08:07.404 275 11776.70 206.99 52518.15 88888.00 2016-10-01 06:08:07.904 275 11776.67 207.03 52518.14 88888.00 2016-10-01 06:08:08.404 275 11776.70 207.02 52518.09 88888.00 2016-10-01 06:08:08.904 275 11776.70 207.03 52518.09 88888.00 2016-10-01 06:08:09.404 275 11776.69 207.01 52518.08 88888.00 2016-10-01 06:08:09.904 275 11776.69 206.98 52518.08 88888.00 2016-10-01 06:08:10.404 275 11776.68 206.96 52518.07 88888.00 2016-10-01 06:08:10.904 275 11776.67 206.96 52518.05 88888.00 2016-10-01 06:08:11.404 275 11776.69 206.89 52518.02 88888.00 2016-10-01 06:08:11.904 275 11776.68 206.83 52517.96 88888.00 2016-10-01 06:08:12.404 275 11776.72 206.85 52517.91 88888.00 2016-10-01 06:08:12.904 275 11776.72 206.85 52517.91 88888.00 2016-10-01 06:08:13.404 275 11776.70 206.81 52517.92 88888.00 2016-10-01 06:08:13.904 275 11776.67 206.80 52517.94 88888.00 2016-10-01 06:08:14.404 275 11776.65 206.84 52517.94 88888.00 2016-10-01 06:08:14.904 275 11776.67 206.79 52517.89 88888.00 2016-10-01 06:08:15.404 275 11776.69 206.80 52517.85 88888.00 2016-10-01 06:08:15.904 275 11776.68 206.83 52517.86 88888.00 2016-10-01 06:08:16.404 275 11776.68 206.77 52517.83 88888.00 2016-10-01 06:08:16.904 275 11776.68 206.72 52517.81 88888.00 2016-10-01 06:08:17.404 275 11776.68 206.75 52517.78 88888.00 2016-10-01 06:08:17.904 275 11776.67 206.72 52517.79 88888.00 2016-10-01 06:08:18.404 275 11776.69 206.71 52517.80 88888.00 2016-10-01 06:08:18.904 275 11776.67 206.71 52517.79 88888.00 2016-10-01 06:08:19.404 275 11776.64 206.66 52517.77 88888.00 2016-10-01 06:08:19.904 275 11776.65 206.66 52517.73 88888.00 2016-10-01 06:08:20.404 275 11776.66 206.65 52517.70 88888.00 2016-10-01 06:08:20.904 275 11776.66 206.61 52517.71 88888.00 2016-10-01 06:08:21.404 275 11776.66 206.61 52517.74 88888.00 2016-10-01 06:08:21.904 275 11776.64 206.59 52517.76 88888.00 2016-10-01 06:08:22.404 275 11776.60 206.56 52517.76 88888.00 2016-10-01 06:08:22.904 275 11776.61 206.55 52517.72 88888.00 2016-10-01 06:08:23.404 275 11776.65 206.53 52517.71 88888.00 2016-10-01 06:08:23.904 275 11776.60 206.53 52517.71 88888.00 2016-10-01 06:08:24.404 275 11776.59 206.55 52517.71 88888.00 2016-10-01 06:08:24.904 275 11776.58 206.54 52517.69 88888.00 2016-10-01 06:08:25.404 275 11776.50 206.53 52517.70 88888.00 2016-10-01 06:08:25.904 275 11776.48 206.50 52517.70 88888.00 2016-10-01 06:08:26.404 275 11776.51 206.44 52517.71 88888.00 2016-10-01 06:08:26.904 275 11776.58 206.43 52517.68 88888.00 2016-10-01 06:08:27.404 275 11776.58 206.45 52517.65 88888.00 2016-10-01 06:08:27.904 275 11776.53 206.43 52517.64 88888.00 2016-10-01 06:08:28.404 275 11776.52 206.44 52517.62 88888.00 2016-10-01 06:08:28.904 275 11776.51 206.42 52517.62 88888.00 2016-10-01 06:08:29.404 275 11776.51 206.38 52517.59 88888.00 2016-10-01 06:08:29.904 275 11776.51 206.40 52517.55 88888.00 2016-10-01 06:08:30.404 275 11776.46 206.41 52517.52 88888.00 2016-10-01 06:08:30.904 275 11776.43 206.42 52517.51 88888.00 2016-10-01 06:08:31.404 275 11776.41 206.41 52517.53 88888.00 2016-10-01 06:08:31.904 275 11776.42 206.40 52517.50 88888.00 2016-10-01 06:08:32.404 275 11776.43 206.37 52517.47 88888.00 2016-10-01 06:08:32.904 275 11776.44 206.32 52517.49 88888.00 2016-10-01 06:08:33.404 275 11776.43 206.30 52517.47 88888.00 2016-10-01 06:08:33.904 275 11776.41 206.27 52517.42 88888.00 2016-10-01 06:08:34.404 275 11776.40 206.26 52517.38 88888.00 2016-10-01 06:08:34.904 275 11776.38 206.26 52517.42 88888.00 2016-10-01 06:08:35.404 275 11776.34 206.25 52517.38 88888.00 2016-10-01 06:08:35.904 275 11776.34 206.20 52517.36 88888.00 2016-10-01 06:08:36.404 275 11776.35 206.16 52517.33 88888.00 2016-10-01 06:08:36.904 275 11776.33 206.20 52517.33 88888.00 2016-10-01 06:08:37.404 275 11776.30 206.20 52517.38 88888.00 2016-10-01 06:08:37.904 275 11776.30 206.17 52517.32 88888.00 2016-10-01 06:08:38.404 275 11776.25 206.16 52517.32 88888.00 2016-10-01 06:08:38.904 275 11776.19 206.17 52517.35 88888.00 2016-10-01 06:08:39.404 275 11776.17 206.14 52517.34 88888.00 2016-10-01 06:08:39.904 275 11776.20 206.05 52517.29 88888.00 2016-10-01 06:08:40.404 275 11776.23 206.04 52517.24 88888.00 2016-10-01 06:08:40.904 275 11776.22 206.02 52517.21 88888.00 2016-10-01 06:08:41.404 275 11776.15 205.99 52517.24 88888.00 2016-10-01 06:08:41.904 275 11776.13 205.98 52517.25 88888.00 2016-10-01 06:08:42.404 275 11776.08 206.01 52517.26 88888.00 2016-10-01 06:08:42.904 275 11775.99 205.99 52517.27 88888.00 2016-10-01 06:08:43.404 275 11775.96 205.99 52517.24 88888.00 2016-10-01 06:08:43.904 275 11775.94 206.01 52517.20 88888.00 2016-10-01 06:08:44.404 275 11775.94 205.99 52517.20 88888.00 2016-10-01 06:08:44.904 275 11775.97 205.94 52517.16 88888.00 2016-10-01 06:08:45.404 275 11775.95 205.92 52517.16 88888.00 2016-10-01 06:08:45.904 275 11775.90 205.91 52517.12 88888.00 2016-10-01 06:08:46.404 275 11775.85 205.89 52517.08 88888.00 2016-10-01 06:08:46.904 275 11775.79 205.87 52517.10 88888.00 2016-10-01 06:08:47.404 275 11775.73 205.89 52517.16 88888.00 2016-10-01 06:08:47.904 275 11775.74 205.86 52517.14 88888.00 2016-10-01 06:08:48.404 275 11775.77 205.84 52517.07 88888.00 2016-10-01 06:08:48.904 275 11775.82 205.85 52517.01 88888.00 2016-10-01 06:08:49.404 275 11775.80 205.84 52517.05 88888.00 2016-10-01 06:08:49.904 275 11775.72 205.84 52517.07 88888.00 2016-10-01 06:08:50.404 275 11775.69 205.82 52517.06 88888.00 2016-10-01 06:08:50.904 275 11775.73 205.79 52516.99 88888.00 2016-10-01 06:08:51.404 275 11775.72 205.76 52516.94 88888.00 2016-10-01 06:08:51.904 275 11775.68 205.76 52516.97 88888.00 2016-10-01 06:08:52.404 275 11775.69 205.76 52516.97 88888.00 2016-10-01 06:08:52.904 275 11775.67 205.78 52516.93 88888.00 2016-10-01 06:08:53.404 275 11775.60 205.82 52516.94 88888.00 2016-10-01 06:08:53.904 275 11775.56 205.85 52516.97 88888.00 2016-10-01 06:08:54.404 275 11775.62 205.83 52516.98 88888.00 2016-10-01 06:08:54.904 275 11775.59 205.82 52516.94 88888.00 2016-10-01 06:08:55.404 275 11775.59 205.84 52516.89 88888.00 2016-10-01 06:08:55.904 275 11775.56 205.84 52516.89 88888.00 2016-10-01 06:08:56.404 275 11775.58 205.84 52516.89 88888.00 2016-10-01 06:08:56.904 275 11775.55 205.80 52516.88 88888.00 2016-10-01 06:08:57.404 275 11775.53 205.80 52516.86 88888.00 2016-10-01 06:08:57.904 275 11775.55 205.83 52516.90 88888.00 2016-10-01 06:08:58.404 275 11775.55 205.79 52516.90 88888.00 2016-10-01 06:08:58.904 275 11775.51 205.80 52516.90 88888.00 2016-10-01 06:08:59.404 275 11775.53 205.80 52516.90 88888.00 2016-10-01 06:08:59.904 275 11775.51 205.82 52516.89 88888.00 2016-10-01 06:09:00.404 275 11775.51 205.79 52516.90 88888.00 2016-10-01 06:09:00.904 275 11775.52 205.80 52516.85 88888.00 2016-10-01 06:09:01.404 275 11775.49 205.83 52516.83 88888.00 2016-10-01 06:09:01.904 275 11775.45 205.80 52516.79 88888.00 2016-10-01 06:09:02.404 275 11775.47 205.76 52516.76 88888.00 2016-10-01 06:09:02.904 275 11775.44 205.75 52516.80 88888.00 2016-10-01 06:09:03.404 275 11775.38 205.76 52516.83 88888.00 2016-10-01 06:09:03.904 275 11775.40 205.73 52516.81 88888.00 2016-10-01 06:09:04.404 275 11775.40 205.73 52516.82 88888.00 2016-10-01 06:09:04.904 275 11775.40 205.68 52516.77 88888.00 2016-10-01 06:09:05.404 275 11775.42 205.72 52516.73 88888.00 2016-10-01 06:09:05.904 275 11775.46 205.74 52516.71 88888.00 2016-10-01 06:09:06.404 275 11775.49 205.70 52516.70 88888.00 2016-10-01 06:09:06.904 275 11775.47 205.68 52516.66 88888.00 2016-10-01 06:09:07.404 275 11775.50 205.70 52516.68 88888.00 2016-10-01 06:09:07.904 275 11775.49 205.73 52516.70 88888.00 2016-10-01 06:09:08.404 275 11775.49 205.73 52516.65 88888.00 2016-10-01 06:09:08.904 275 11775.51 205.67 52516.61 88888.00 2016-10-01 06:09:09.404 275 11775.45 205.68 52516.62 88888.00 2016-10-01 06:09:09.904 275 11775.43 205.66 52516.63 88888.00 2016-10-01 06:09:10.404 275 11775.44 205.65 52516.64 88888.00 2016-10-01 06:09:10.904 275 11775.38 205.65 52516.65 88888.00 2016-10-01 06:09:11.404 275 11775.38 205.68 52516.64 88888.00 2016-10-01 06:09:11.904 275 11775.45 205.69 52516.58 88888.00 2016-10-01 06:09:12.404 275 11775.42 205.66 52516.57 88888.00 2016-10-01 06:09:12.904 275 11775.41 205.62 52516.54 88888.00 2016-10-01 06:09:13.404 275 11775.44 205.64 52516.51 88888.00 2016-10-01 06:09:13.904 275 11775.44 205.64 52516.51 88888.00 2016-10-01 06:09:14.405 275 11775.40 205.62 52516.57 88888.00 2016-10-01 06:09:14.905 275 11775.47 205.57 52516.54 88888.00 2016-10-01 06:09:15.405 275 11775.51 205.58 52516.53 88888.00 2016-10-01 06:09:15.905 275 11775.50 205.59 52516.50 88888.00 2016-10-01 06:09:16.405 275 11775.51 205.62 52516.51 88888.00 2016-10-01 06:09:16.905 275 11775.51 205.63 52516.49 88888.00 2016-10-01 06:09:17.405 275 11775.51 205.58 52516.47 88888.00 2016-10-01 06:09:17.905 275 11775.49 205.59 52516.49 88888.00 2016-10-01 06:09:18.405 275 11775.46 205.62 52516.49 88888.00 2016-10-01 06:09:18.905 275 11775.53 205.57 52516.47 88888.00 2016-10-01 06:09:19.405 275 11775.52 205.57 52516.48 88888.00 2016-10-01 06:09:19.905 275 11775.51 205.51 52516.49 88888.00 2016-10-01 06:09:20.405 275 11775.52 205.47 52516.44 88888.00 2016-10-01 06:09:20.905 275 11775.47 205.48 52516.45 88888.00 2016-10-01 06:09:21.405 275 11775.44 205.49 52516.45 88888.00 2016-10-01 06:09:21.905 275 11775.46 205.47 52516.39 88888.00 2016-10-01 06:09:22.405 275 11775.51 205.46 52516.36 88888.00 2016-10-01 06:09:22.905 275 11775.47 205.41 52516.39 88888.00 2016-10-01 06:09:23.405 275 11775.51 205.38 52516.38 88888.00 2016-10-01 06:09:23.905 275 11775.51 205.38 52516.28 88888.00 2016-10-01 06:09:24.405 275 11775.46 205.38 52516.26 88888.00 2016-10-01 06:09:24.905 275 11775.49 205.34 52516.26 88888.00 2016-10-01 06:09:25.405 275 11775.47 205.35 52516.23 88888.00 2016-10-01 06:09:25.905 275 11775.46 205.33 52516.20 88888.00 2016-10-01 06:09:26.405 275 11775.50 205.33 52516.19 88888.00 2016-10-01 06:09:26.905 275 11775.52 205.31 52516.17 88888.00 2016-10-01 06:09:27.405 275 11775.58 205.31 52516.14 88888.00 2016-10-01 06:09:27.905 275 11775.61 205.27 52516.15 88888.00 2016-10-01 06:09:28.405 275 11775.60 205.27 52516.13 88888.00 2016-10-01 06:09:28.905 275 11775.64 205.25 52516.09 88888.00 2016-10-01 06:09:29.405 275 11775.71 205.22 52516.08 88888.00 2016-10-01 06:09:29.905 275 11775.71 205.22 52516.08 88888.00 2016-10-01 06:09:30.405 275 11775.73 205.18 52516.06 88888.00 2016-10-01 06:09:30.905 275 11775.73 205.18 52516.05 88888.00 2016-10-01 06:09:31.405 275 11775.71 205.18 52516.08 88888.00 2016-10-01 06:09:31.905 275 11775.72 205.18 52516.08 88888.00 2016-10-01 06:09:32.405 275 11775.74 205.17 52516.10 88888.00 2016-10-01 06:09:32.905 275 11775.79 205.15 52516.09 88888.00 2016-10-01 06:09:33.405 275 11775.80 205.17 52516.10 88888.00 2016-10-01 06:09:33.905 275 11775.79 205.17 52516.11 88888.00 2016-10-01 06:09:34.405 275 11775.82 205.17 52516.09 88888.00 2016-10-01 06:09:34.905 275 11775.88 205.16 52516.09 88888.00 2016-10-01 06:09:35.405 275 11775.88 205.16 52516.10 88888.00 2016-10-01 06:09:35.905 275 11775.82 205.18 52516.11 88888.00 2016-10-01 06:09:36.405 275 11775.85 205.16 52516.09 88888.00 2016-10-01 06:09:36.905 275 11775.87 205.12 52516.11 88888.00 2016-10-01 06:09:37.405 275 11775.84 205.09 52516.14 88888.00 2016-10-01 06:09:37.905 275 11775.81 205.05 52516.12 88888.00 2016-10-01 06:09:38.405 275 11775.78 205.06 52516.10 88888.00 2016-10-01 06:09:38.905 275 11775.77 205.09 52516.13 88888.00 2016-10-01 06:09:39.405 275 11775.78 205.09 52516.11 88888.00 2016-10-01 06:09:39.905 275 11775.80 205.07 52516.08 88888.00 2016-10-01 06:09:40.405 275 11775.80 205.04 52516.02 88888.00 2016-10-01 06:09:40.905 275 11775.81 205.00 52516.05 88888.00 2016-10-01 06:09:41.405 275 11775.85 205.01 52516.03 88888.00 2016-10-01 06:09:41.905 275 11775.84 204.99 52516.02 88888.00 2016-10-01 06:09:42.405 275 11775.86 204.93 52515.98 88888.00 2016-10-01 06:09:42.905 275 11775.85 204.95 52516.00 88888.00 2016-10-01 06:09:43.405 275 11775.79 204.96 52516.05 88888.00 2016-10-01 06:09:43.905 275 11775.76 204.92 52516.05 88888.00 2016-10-01 06:09:44.405 275 11775.71 204.89 52516.05 88888.00 2016-10-01 06:09:44.905 275 11775.73 204.88 52516.06 88888.00 2016-10-01 06:09:45.405 275 11775.82 204.86 52516.00 88888.00 2016-10-01 06:09:45.905 275 11775.87 204.81 52515.96 88888.00 2016-10-01 06:09:46.405 275 11775.85 204.79 52515.96 88888.00 2016-10-01 06:09:46.905 275 11775.84 204.77 52515.95 88888.00 2016-10-01 06:09:47.405 275 11775.89 204.78 52515.92 88888.00 2016-10-01 06:09:47.905 275 11775.89 204.82 52515.93 88888.00 2016-10-01 06:09:48.405 275 11775.89 204.78 52515.93 88888.00 2016-10-01 06:09:48.905 275 11775.93 204.76 52515.94 88888.00 2016-10-01 06:09:49.405 275 11775.91 204.72 52515.93 88888.00 2016-10-01 06:09:49.905 275 11775.90 204.76 52515.93 88888.00 2016-10-01 06:09:50.405 275 11775.91 204.70 52515.94 88888.00 2016-10-01 06:09:50.905 275 11775.95 204.70 52515.95 88888.00 2016-10-01 06:09:51.405 275 11775.97 204.71 52515.93 88888.00 2016-10-01 06:09:51.905 275 11775.94 204.68 52515.92 88888.00 2016-10-01 06:09:52.405 275 11775.91 204.70 52515.94 88888.00 2016-10-01 06:09:52.905 275 11775.99 204.71 52515.94 88888.00 2016-10-01 06:09:53.405 275 11776.03 204.65 52515.96 88888.00 2016-10-01 06:09:53.905 275 11776.02 204.65 52515.94 88888.00 2016-10-01 06:09:54.405 275 11776.02 204.67 52515.95 88888.00 2016-10-01 06:09:54.905 275 11776.02 204.66 52515.94 88888.00 2016-10-01 06:09:55.405 275 11776.04 204.65 52515.93 88888.00 2016-10-01 06:09:55.905 275 11776.06 204.66 52515.94 88888.00 2016-10-01 06:09:56.405 275 11776.07 204.65 52515.97 88888.00 2016-10-01 06:09:56.905 275 11776.05 204.66 52515.95 88888.00 2016-10-01 06:09:57.405 275 11776.07 204.63 52515.98 88888.00 2016-10-01 06:09:57.905 275 11776.07 204.62 52516.03 88888.00 2016-10-01 06:09:58.405 275 11776.09 204.60 52516.04 88888.00 2016-10-01 06:09:58.905 275 11776.12 204.62 52516.05 88888.00 2016-10-01 06:09:59.405 275 11776.14 204.63 52516.08 88888.00 2016-10-01 06:09:59.905 275 11776.17 204.60 52516.08 88888.00 2016-10-01 06:10:00.405 275 11776.20 204.63 52516.10 88888.00 2016-10-01 06:10:00.905 275 11776.20 204.66 52516.10 88888.00 2016-10-01 06:10:01.405 275 11776.22 204.65 52516.12 88888.00 2016-10-01 06:10:01.905 275 11776.23 204.62 52516.12 88888.00 2016-10-01 06:10:02.405 275 11776.26 204.63 52516.14 88888.00 2016-10-01 06:10:02.905 275 11776.30 204.65 52516.17 88888.00 2016-10-01 06:10:03.405 275 11776.26 204.68 52516.18 88888.00 2016-10-01 06:10:03.905 275 11776.29 204.69 52516.21 88888.00 2016-10-01 06:10:04.405 275 11776.30 204.68 52516.20 88888.00 2016-10-01 06:10:04.905 275 11776.32 204.68 52516.20 88888.00 2016-10-01 06:10:05.405 275 11776.29 204.66 52516.22 88888.00 2016-10-01 06:10:05.905 275 11776.26 204.62 52516.22 88888.00 2016-10-01 06:10:06.405 275 11776.30 204.63 52516.23 88888.00 2016-10-01 06:10:06.905 275 11776.32 204.65 52516.23 88888.00 2016-10-01 06:10:07.405 275 11776.34 204.63 52516.18 88888.00 2016-10-01 06:10:07.905 275 11776.33 204.59 52516.18 88888.00 2016-10-01 06:10:08.405 275 11776.34 204.58 52516.19 88888.00 2016-10-01 06:10:08.905 275 11776.38 204.58 52516.20 88888.00 2016-10-01 06:10:09.405 275 11776.40 204.57 52516.17 88888.00 2016-10-01 06:10:09.905 275 11776.41 204.54 52516.17 88888.00 2016-10-01 06:10:10.405 275 11776.40 204.58 52516.20 88888.00 2016-10-01 06:10:10.905 275 11776.34 204.56 52516.21 88888.00 2016-10-01 06:10:11.405 275 11776.40 204.53 52516.17 88888.00 2016-10-01 06:10:11.905 275 11776.49 204.53 52516.14 88888.00 2016-10-01 06:10:12.405 275 11776.57 204.52 52516.14 88888.00 2016-10-01 06:10:12.905 275 11776.59 204.50 52516.17 88888.00 2016-10-01 06:10:13.405 275 11776.58 204.49 52516.14 88888.00 2016-10-01 06:10:13.905 275 11776.58 204.46 52516.17 88888.00 2016-10-01 06:10:14.405 275 11776.63 204.44 52516.14 88888.00 2016-10-01 06:10:14.905 275 11776.63 204.46 52516.17 88888.00 2016-10-01 06:10:15.405 275 11776.59 204.43 52516.18 88888.00 2016-10-01 06:10:15.905 275 11776.57 204.41 52516.21 88888.00 2016-10-01 06:10:16.405 275 11776.56 204.38 52516.19 88888.00 2016-10-01 06:10:16.905 275 11776.57 204.38 52516.15 88888.00 2016-10-01 06:10:17.405 275 11776.56 204.40 52516.15 88888.00 2016-10-01 06:10:17.905 275 11776.59 204.40 52516.13 88888.00 2016-10-01 06:10:18.405 275 11776.59 204.39 52516.10 88888.00 2016-10-01 06:10:18.905 275 11776.59 204.38 52516.11 88888.00 2016-10-01 06:10:19.405 275 11776.59 204.38 52516.09 88888.00 2016-10-01 06:10:19.905 275 11776.58 204.34 52516.10 88888.00 2016-10-01 06:10:20.405 275 11776.55 204.33 52516.12 88888.00 2016-10-01 06:10:20.905 275 11776.56 204.36 52516.13 88888.00 2016-10-01 06:10:21.405 275 11776.57 204.33 52516.15 88888.00 2016-10-01 06:10:21.905 275 11776.56 204.31 52516.17 88888.00 2016-10-01 06:10:22.405 275 11776.55 204.31 52516.13 88888.00 2016-10-01 06:10:22.905 275 11776.56 204.30 52516.15 88888.00 2016-10-01 06:10:23.405 275 11776.59 204.24 52516.19 88888.00 2016-10-01 06:10:23.905 275 11776.61 204.21 52516.19 88888.00 2016-10-01 06:10:24.405 275 11776.60 204.21 52516.15 88888.00 2016-10-01 06:10:24.905 275 11776.60 204.13 52516.13 88888.00 2016-10-01 06:10:25.405 275 11776.59 204.11 52516.17 88888.00 2016-10-01 06:10:25.905 275 11776.58 204.10 52516.14 88888.00 2016-10-01 06:10:26.405 275 11776.61 204.12 52516.14 88888.00 2016-10-01 06:10:26.905 275 11776.61 204.17 52516.14 88888.00 2016-10-01 06:10:27.405 275 11776.65 204.15 52516.14 88888.00 2016-10-01 06:10:27.905 275 11776.68 204.12 52516.20 88888.00 2016-10-01 06:10:28.405 275 11776.69 204.10 52516.17 88888.00 2016-10-01 06:10:28.905 275 11776.72 204.09 52516.15 88888.00 2016-10-01 06:10:29.405 275 11776.73 204.10 52516.15 88888.00 2016-10-01 06:10:29.905 275 11776.76 204.07 52516.15 88888.00 2016-10-01 06:10:30.405 275 11776.75 204.05 52516.13 88888.00 2016-10-01 06:10:30.905 275 11776.75 204.05 52516.11 88888.00 2016-10-01 06:10:31.405 275 11776.76 204.03 52516.11 88888.00 2016-10-01 06:10:31.905 275 11776.78 204.00 52516.13 88888.00 2016-10-01 06:10:32.405 275 11776.83 203.98 52516.09 88888.00 2016-10-01 06:10:32.905 275 11776.77 203.98 52516.05 88888.00 2016-10-01 06:10:33.405 275 11776.70 203.96 52516.11 88888.00 2016-10-01 06:10:33.905 275 11776.75 203.93 52516.14 88888.00 2016-10-01 06:10:34.405 275 11776.74 203.93 52516.14 88888.00 2016-10-01 06:10:34.905 275 11776.74 203.94 52516.10 88888.00 2016-10-01 06:10:35.405 275 11776.72 203.92 52516.08 88888.00 2016-10-01 06:10:35.905 275 11776.70 203.91 52516.08 88888.00 2016-10-01 06:10:36.405 275 11776.75 203.86 52516.05 88888.00 2016-10-01 06:10:36.905 275 11776.75 203.81 52516.11 88888.00 2016-10-01 06:10:37.405 275 11776.75 203.83 52516.14 88888.00 2016-10-01 06:10:37.905 275 11776.74 203.85 52516.13 88888.00 2016-10-01 06:10:38.405 275 11776.70 203.80 52516.12 88888.00 2016-10-01 06:10:38.905 275 11776.68 203.78 52516.13 88888.00 2016-10-01 06:10:39.405 275 11776.64 203.74 52516.12 88888.00 2016-10-01 06:10:39.905 275 11776.58 203.72 52516.09 88888.00 2016-10-01 06:10:40.405 275 11776.53 203.71 52516.10 88888.00 2016-10-01 06:10:40.905 275 11776.50 203.70 52516.11 88888.00 2016-10-01 06:10:41.405 275 11776.46 203.66 52516.06 88888.00 2016-10-01 06:10:41.905 275 11776.39 203.61 52516.04 88888.00 2016-10-01 06:10:42.405 275 11776.39 203.59 52516.05 88888.00 2016-10-01 06:10:42.905 275 11776.37 203.55 52516.01 88888.00 2016-10-01 06:10:43.405 275 11776.33 203.55 52516.03 88888.00 2016-10-01 06:10:43.905 275 11776.35 203.55 52516.02 88888.00 2016-10-01 06:10:44.405 275 11776.35 203.53 52515.98 88888.00 2016-10-01 06:10:44.905 275 11776.28 203.54 52516.02 88888.00 2016-10-01 06:10:45.405 275 11776.26 203.54 52516.04 88888.00 2016-10-01 06:10:45.905 275 11776.22 203.52 52516.05 88888.00 2016-10-01 06:10:46.405 275 11776.17 203.52 52516.11 88888.00 2016-10-01 06:10:46.905 275 11776.17 203.47 52516.08 88888.00 2016-10-01 06:10:47.405 275 11776.15 203.44 52516.09 88888.00 2016-10-01 06:10:47.905 275 11776.09 203.42 52516.11 88888.00 2016-10-01 06:10:48.405 275 11776.14 203.36 52516.04 88888.00 2016-10-01 06:10:48.905 275 11776.14 203.39 52515.98 88888.00 2016-10-01 06:10:49.405 275 11776.14 203.41 52516.01 88888.00 2016-10-01 06:10:49.905 275 11776.12 203.35 52516.08 88888.00 2016-10-01 06:10:50.405 275 11776.06 203.34 52516.08 88888.00 2016-10-01 06:10:50.905 275 11775.98 203.40 52516.09 88888.00 2016-10-01 06:10:51.405 275 11775.99 203.35 52516.10 88888.00 2016-10-01 06:10:51.905 275 11776.09 203.28 52516.01 88888.00 2016-10-01 06:10:52.405 275 11776.11 203.28 52515.95 88888.00 2016-10-01 06:10:52.905 275 11776.15 203.25 52515.85 88888.00 2016-10-01 06:10:53.405 275 11776.20 203.24 52515.77 88888.00 2016-10-01 06:10:53.905 275 11776.17 203.23 52515.71 88888.00 2016-10-01 06:10:54.405 275 11776.16 203.18 52515.74 88888.00 2016-10-01 06:10:54.905 275 11776.11 203.15 52515.73 88888.00 2016-10-01 06:10:55.405 275 11776.12 203.15 52515.71 88888.00 2016-10-01 06:10:55.905 275 11776.13 203.21 52515.71 88888.00 2016-10-01 06:10:56.405 275 11776.12 203.23 52515.77 88888.00 2016-10-01 06:10:56.905 275 11776.11 203.21 52515.76 88888.00 2016-10-01 06:10:57.405 275 11776.09 203.21 52515.74 88888.00 2016-10-01 06:10:57.905 275 11776.08 203.20 52515.79 88888.00 2016-10-01 06:10:58.405 275 11776.09 203.20 52515.80 88888.00 2016-10-01 06:10:58.905 275 11776.13 203.18 52515.79 88888.00 2016-10-01 06:10:59.405 275 11776.12 203.16 52515.79 88888.00 2016-10-01 06:10:59.905 275 11776.08 203.21 52515.80 88888.00 2016-10-01 06:11:00.405 275 11776.09 203.17 52515.78 88888.00 2016-10-01 06:11:00.905 275 11776.05 203.23 52515.79 88888.00 2016-10-01 06:11:01.405 275 11776.05 203.20 52515.77 88888.00 2016-10-01 06:11:01.905 275 11776.03 203.18 52515.84 88888.00 2016-10-01 06:11:02.405 275 11776.00 203.21 52515.87 88888.00 2016-10-01 06:11:02.905 275 11775.98 203.16 52515.82 88888.00 2016-10-01 06:11:03.405 275 11775.88 203.21 52515.85 88888.00 2016-10-01 06:11:03.905 275 11775.84 203.22 52515.88 88888.00 2016-10-01 06:11:04.405 275 11775.77 203.23 52515.88 88888.00 2016-10-01 06:11:04.905 275 11775.71 203.22 52515.92 88888.00 2016-10-01 06:11:05.405 275 11775.72 203.24 52515.91 88888.00 2016-10-01 06:11:05.905 275 11775.74 203.24 52515.88 88888.00 2016-10-01 06:11:06.405 275 11775.76 203.24 52515.86 88888.00 2016-10-01 06:11:06.905 275 11775.74 203.24 52515.88 88888.00 2016-10-01 06:11:07.405 275 11775.78 203.21 52515.93 88888.00 2016-10-01 06:11:07.905 275 11775.93 203.13 52515.84 88888.00 2016-10-01 06:11:08.405 275 11775.98 203.13 52515.80 88888.00 2016-10-01 06:11:08.905 275 11776.07 203.14 52515.77 88888.00 2016-10-01 06:11:09.405 275 11776.08 203.12 52515.73 88888.00 2016-10-01 06:11:09.905 275 11776.06 203.13 52515.73 88888.00 2016-10-01 06:11:10.405 275 11776.07 203.13 52515.71 88888.00 2016-10-01 06:11:10.905 275 11776.13 203.14 52515.74 88888.00 2016-10-01 06:11:11.405 275 11776.14 203.10 52515.71 88888.00 2016-10-01 06:11:11.905 275 11776.11 203.05 52515.70 88888.00 2016-10-01 06:11:12.405 275 11776.11 203.05 52515.70 88888.00 2016-10-01 06:11:12.905 275 11776.04 203.08 52515.74 88888.00 2016-10-01 06:11:13.405 275 11775.96 203.08 52515.74 88888.00 2016-10-01 06:11:13.905 275 11775.95 203.06 52515.73 88888.00 2016-10-01 06:11:14.405 275 11775.97 203.10 52515.74 88888.00 2016-10-01 06:11:14.905 275 11775.95 203.15 52515.78 88888.00 2016-10-01 06:11:15.405 275 11775.99 203.11 52515.71 88888.00 2016-10-01 06:11:15.905 275 11775.96 203.10 52515.71 88888.00 2016-10-01 06:11:16.405 275 11775.94 203.07 52515.68 88888.00 2016-10-01 06:11:16.905 275 11775.86 203.07 52515.76 88888.00 2016-10-01 06:11:17.405 275 11775.87 203.06 52515.77 88888.00 2016-10-01 06:11:17.905 275 11775.96 203.02 52515.66 88888.00 2016-10-01 06:11:18.405 275 11775.95 202.95 52515.62 88888.00 2016-10-01 06:11:18.905 275 11775.89 202.95 52515.62 88888.00 2016-10-01 06:11:19.405 275 11775.85 202.97 52515.65 88888.00 2016-10-01 06:11:19.905 275 11775.78 202.97 52515.66 88888.00 2016-10-01 06:11:20.405 275 11775.74 202.96 52515.64 88888.00 2016-10-01 06:11:20.905 275 11775.77 202.94 52515.57 88888.00 2016-10-01 06:11:21.405 275 11775.76 202.87 52515.54 88888.00 2016-10-01 06:11:21.905 275 11775.71 202.85 52515.57 88888.00 2016-10-01 06:11:22.405 275 11775.71 202.81 52515.59 88888.00 2016-10-01 06:11:22.905 275 11775.70 202.76 52515.56 88888.00 2016-10-01 06:11:23.405 275 11775.67 202.72 52515.54 88888.00 2016-10-01 06:11:23.905 275 11775.67 202.72 52515.56 88888.00 2016-10-01 06:11:24.405 275 11775.70 202.70 52515.53 88888.00 2016-10-01 06:11:24.905 275 11775.70 202.69 52515.49 88888.00 2016-10-01 06:11:25.405 275 11775.69 202.69 52515.49 88888.00 2016-10-01 06:11:25.905 275 11775.70 202.65 52515.48 88888.00 2016-10-01 06:11:26.405 275 11775.73 202.66 52515.44 88888.00 2016-10-01 06:11:26.905 275 11775.80 202.66 52515.43 88888.00 2016-10-01 06:11:27.405 275 11775.81 202.66 52515.42 88888.00 2016-10-01 06:11:27.905 275 11775.80 202.67 52515.43 88888.00 2016-10-01 06:11:28.405 275 11775.81 202.66 52515.40 88888.00 2016-10-01 06:11:28.905 275 11775.80 202.64 52515.35 88888.00 2016-10-01 06:11:29.405 275 11775.81 202.60 52515.36 88888.00 2016-10-01 06:11:29.905 275 11775.85 202.60 52515.39 88888.00 2016-10-01 06:11:30.405 275 11775.90 202.62 52515.36 88888.00 2016-10-01 06:11:30.905 275 11775.94 202.59 52515.38 88888.00 2016-10-01 06:11:31.405 275 11775.90 202.57 52515.35 88888.00 2016-10-01 06:11:31.905 275 11775.90 202.57 52515.35 88888.00 2016-10-01 06:11:32.405 275 11775.96 202.59 52515.34 88888.00 2016-10-01 06:11:32.905 275 11776.03 202.57 52515.34 88888.00 2016-10-01 06:11:33.405 275 11776.05 202.56 52515.35 88888.00 2016-10-01 06:11:33.905 275 11776.07 202.56 52515.35 88888.00 2016-10-01 06:11:34.405 275 11776.11 202.55 52515.36 88888.00 2016-10-01 06:11:34.905 275 11776.11 202.52 52515.41 88888.00 2016-10-01 06:11:35.405 275 11776.05 202.54 52515.39 88888.00 2016-10-01 06:11:35.905 275 11776.07 202.49 52515.36 88888.00 2016-10-01 06:11:36.405 275 11776.09 202.46 52515.35 88888.00 2016-10-01 06:11:36.905 275 11776.11 202.50 52515.36 88888.00 2016-10-01 06:11:37.405 275 11776.09 202.50 52515.39 88888.00 2016-10-01 06:11:37.905 275 11776.08 202.50 52515.38 88888.00 2016-10-01 06:11:38.405 275 11776.11 202.47 52515.40 88888.00 2016-10-01 06:11:38.905 275 11776.11 202.43 52515.43 88888.00 2016-10-01 06:11:39.405 275 11776.11 202.44 52515.40 88888.00 2016-10-01 06:11:39.905 275 11776.11 202.41 52515.35 88888.00 2016-10-01 06:11:40.405 275 11776.08 202.43 52515.35 88888.00 2016-10-01 06:11:40.905 275 11776.07 202.44 52515.35 88888.00 2016-10-01 06:11:41.405 275 11776.07 202.43 52515.34 88888.00 2016-10-01 06:11:41.905 275 11776.07 202.40 52515.34 88888.00 2016-10-01 06:11:42.405 275 11776.02 202.38 52515.34 88888.00 2016-10-01 06:11:42.905 275 11776.07 202.37 52515.33 88888.00 2016-10-01 06:11:43.405 275 11776.12 202.29 52515.32 88888.00 2016-10-01 06:11:43.905 275 11776.07 202.29 52515.29 88888.00 2016-10-01 06:11:44.406 275 11776.03 202.23 52515.31 88888.00 2016-10-01 06:11:44.906 275 11776.00 202.23 52515.34 88888.00 2016-10-01 06:11:45.406 275 11776.08 202.24 52515.36 88888.00 2016-10-01 06:11:45.906 275 11776.09 202.23 52515.35 88888.00 2016-10-01 06:11:46.406 275 11776.11 202.21 52515.35 88888.00 2016-10-01 06:11:46.906 275 11776.13 202.20 52515.35 88888.00 2016-10-01 06:11:47.406 275 11776.15 202.19 52515.35 88888.00 2016-10-01 06:11:47.906 275 11776.16 202.15 52515.38 88888.00 2016-10-01 06:11:48.406 275 11776.17 202.15 52515.35 88888.00 2016-10-01 06:11:48.906 275 11776.15 202.15 52515.35 88888.00 2016-10-01 06:11:49.406 275 11776.11 202.15 52515.36 88888.00 2016-10-01 06:11:49.906 275 11776.05 202.12 52515.40 88888.00 2016-10-01 06:11:50.406 275 11776.02 202.12 52515.43 88888.00 2016-10-01 06:11:50.906 275 11776.02 202.09 52515.38 88888.00 2016-10-01 06:11:51.406 275 11776.03 202.09 52515.35 88888.00 2016-10-01 06:11:51.906 275 11775.96 202.16 52515.39 88888.00 2016-10-01 06:11:52.406 275 11775.94 202.14 52515.41 88888.00 2016-10-01 06:11:52.906 275 11775.94 202.09 52515.43 88888.00 2016-10-01 06:11:53.406 275 11775.90 202.09 52515.41 88888.00 2016-10-01 06:11:53.906 275 11775.85 202.05 52515.39 88888.00 2016-10-01 06:11:54.406 275 11775.81 202.00 52515.35 88888.00 2016-10-01 06:11:54.906 275 11775.84 202.02 52515.36 88888.00 2016-10-01 06:11:55.406 275 11775.87 202.02 52515.36 88888.00 2016-10-01 06:11:55.906 275 11775.86 202.05 52515.39 88888.00 2016-10-01 06:11:56.406 275 11775.84 202.07 52515.35 88888.00 2016-10-01 06:11:56.906 275 11775.88 202.08 52515.33 88888.00 2016-10-01 06:11:57.406 275 11775.89 202.11 52515.35 88888.00 2016-10-01 06:11:57.906 275 11775.93 202.11 52515.39 88888.00 2016-10-01 06:11:58.406 275 11775.95 202.07 52515.40 88888.00 2016-10-01 06:11:58.906 275 11775.95 202.06 52515.42 88888.00 2016-10-01 06:11:59.406 275 11775.96 202.07 52515.41 88888.00 2016-10-01 06:11:59.906 275 11775.97 202.08 52515.41 88888.00 2016-10-01 06:12:00.406 275 11776.02 202.10 52515.43 88888.00 2016-10-01 06:12:00.906 275 11775.99 202.07 52515.45 88888.00 2016-10-01 06:12:01.406 275 11775.97 202.00 52515.45 88888.00 2016-10-01 06:12:01.906 275 11775.96 201.98 52515.47 88888.00 2016-10-01 06:12:02.406 275 11775.94 201.99 52515.47 88888.00 2016-10-01 06:12:02.906 275 11775.96 201.99 52515.47 88888.00 2016-10-01 06:12:03.406 275 11775.96 202.00 52515.48 88888.00 2016-10-01 06:12:03.906 275 11775.98 202.01 52515.48 88888.00 2016-10-01 06:12:04.406 275 11776.00 202.07 52515.47 88888.00 2016-10-01 06:12:04.906 275 11775.98 202.07 52515.43 88888.00 2016-10-01 06:12:05.406 275 11775.98 202.07 52515.42 88888.00 2016-10-01 06:12:05.906 275 11775.96 202.08 52515.40 88888.00 2016-10-01 06:12:06.406 275 11775.98 202.05 52515.38 88888.00 2016-10-01 06:12:06.906 275 11775.99 202.07 52515.39 88888.00 2016-10-01 06:12:07.406 275 11776.00 202.07 52515.43 88888.00 2016-10-01 06:12:07.906 275 11776.07 202.06 52515.40 88888.00 2016-10-01 06:12:08.406 275 11776.09 202.05 52515.38 88888.00 2016-10-01 06:12:08.906 275 11776.06 202.05 52515.39 88888.00 2016-10-01 06:12:09.406 275 11776.07 202.10 52515.38 88888.00 2016-10-01 06:12:09.906 275 11776.07 202.10 52515.38 88888.00 2016-10-01 06:12:10.406 275 11776.08 202.10 52515.35 88888.00 2016-10-01 06:12:10.906 275 11776.12 202.09 52515.32 88888.00 2016-10-01 06:12:11.406 275 11776.08 202.07 52515.31 88888.00 2016-10-01 06:12:11.906 275 11776.12 202.07 52515.32 88888.00 2016-10-01 06:12:12.406 275 11776.12 202.06 52515.35 88888.00 2016-10-01 06:12:12.906 275 11776.13 202.02 52515.34 88888.00 2016-10-01 06:12:13.406 275 11776.13 202.04 52515.34 88888.00 2016-10-01 06:12:13.906 275 11776.12 202.08 52515.33 88888.00 2016-10-01 06:12:14.406 275 11776.16 202.10 52515.30 88888.00 2016-10-01 06:12:14.906 275 11776.16 202.08 52515.30 88888.00 2016-10-01 06:12:15.406 275 11776.13 202.10 52515.35 88888.00 2016-10-01 06:12:15.906 275 11776.15 202.10 52515.35 88888.00 2016-10-01 06:12:16.406 275 11776.16 202.10 52515.36 88888.00 2016-10-01 06:12:16.906 275 11776.12 202.11 52515.38 88888.00 2016-10-01 06:12:17.406 275 11776.08 202.11 52515.43 88888.00 2016-10-01 06:12:17.906 275 11776.12 202.08 52515.42 88888.00 2016-10-01 06:12:18.406 275 11776.14 202.07 52515.40 88888.00 2016-10-01 06:12:18.906 275 11776.13 202.00 52515.39 88888.00 2016-10-01 06:12:19.406 275 11776.06 201.99 52515.38 88888.00 2016-10-01 06:12:19.906 275 11776.03 202.01 52515.31 88888.00 2016-10-01 06:12:20.406 275 11776.04 201.99 52515.31 88888.00 2016-10-01 06:12:20.906 275 11776.03 201.97 52515.31 88888.00 2016-10-01 06:12:21.406 275 11776.02 201.94 52515.34 88888.00 2016-10-01 06:12:21.906 275 11776.07 201.95 52515.31 88888.00 2016-10-01 06:12:22.406 275 11776.12 201.91 52515.31 88888.00 2016-10-01 06:12:22.906 275 11776.14 201.91 52515.29 88888.00 2016-10-01 06:12:23.406 275 11776.15 201.89 52515.26 88888.00 2016-10-01 06:12:23.906 275 11776.13 201.86 52515.27 88888.00 2016-10-01 06:12:24.406 275 11776.15 201.84 52515.30 88888.00 2016-10-01 06:12:24.906 275 11776.21 201.88 52515.29 88888.00 2016-10-01 06:12:25.406 275 11776.17 201.89 52515.32 88888.00 2016-10-01 06:12:25.906 275 11776.15 201.89 52515.41 88888.00 2016-10-01 06:12:26.406 275 11776.21 201.94 52515.40 88888.00 2016-10-01 06:12:26.906 275 11776.19 201.98 52515.41 88888.00 2016-10-01 06:12:27.406 275 11776.16 201.97 52515.39 88888.00 2016-10-01 06:12:27.906 275 11776.22 201.90 52515.33 88888.00 2016-10-01 06:12:28.406 275 11776.25 201.92 52515.34 88888.00 2016-10-01 06:12:28.906 275 11776.22 201.94 52515.31 88888.00 2016-10-01 06:12:29.406 275 11776.19 201.94 52515.27 88888.00 2016-10-01 06:12:29.906 275 11776.16 201.94 52515.33 88888.00 2016-10-01 06:12:30.406 275 11776.20 201.90 52515.34 88888.00 2016-10-01 06:12:30.906 275 11776.22 201.85 52515.33 88888.00 2016-10-01 06:12:31.406 275 11776.22 201.81 52515.26 88888.00 2016-10-01 06:12:31.906 275 11776.17 201.80 52515.26 88888.00 2016-10-01 06:12:32.406 275 11776.21 201.81 52515.26 88888.00 2016-10-01 06:12:32.906 275 11776.19 201.87 52515.31 88888.00 2016-10-01 06:12:33.406 275 11776.16 201.87 52515.36 88888.00 2016-10-01 06:12:33.906 275 11776.19 201.82 52515.38 88888.00 2016-10-01 06:12:34.406 275 11776.14 201.77 52515.42 88888.00 2016-10-01 06:12:34.906 275 11776.14 201.70 52515.42 88888.00 2016-10-01 06:12:35.406 275 11776.22 201.72 52515.41 88888.00 2016-10-01 06:12:35.906 275 11776.23 201.76 52515.41 88888.00 2016-10-01 06:12:36.406 275 11776.17 201.76 52515.43 88888.00 2016-10-01 06:12:36.906 275 11776.23 201.75 52515.41 88888.00 2016-10-01 06:12:37.406 275 11776.30 201.73 52515.41 88888.00 2016-10-01 06:12:37.906 275 11776.32 201.71 52515.44 88888.00 2016-10-01 06:12:38.406 275 11776.34 201.69 52515.47 88888.00 2016-10-01 06:12:38.906 275 11776.35 201.71 52515.44 88888.00 2016-10-01 06:12:39.406 275 11776.34 201.69 52515.39 88888.00 2016-10-01 06:12:39.906 275 11776.34 201.63 52515.40 88888.00 2016-10-01 06:12:40.406 275 11776.32 201.63 52515.48 88888.00 2016-10-01 06:12:40.906 275 11776.33 201.66 52515.52 88888.00 2016-10-01 06:12:41.406 275 11776.32 201.65 52515.53 88888.00 2016-10-01 06:12:41.906 275 11776.33 201.66 52515.57 88888.00 2016-10-01 06:12:42.406 275 11776.32 201.63 52515.58 88888.00 2016-10-01 06:12:42.906 275 11776.38 201.61 52515.51 88888.00 2016-10-01 06:12:43.406 275 11776.39 201.53 52515.49 88888.00 2016-10-01 06:12:43.906 275 11776.37 201.50 52515.56 88888.00 2016-10-01 06:12:44.406 275 11776.38 201.51 52515.60 88888.00 2016-10-01 06:12:44.906 275 11776.38 201.51 52515.58 88888.00 2016-10-01 06:12:45.406 275 11776.39 201.52 52515.57 88888.00 2016-10-01 06:12:45.906 275 11776.43 201.56 52515.57 88888.00 2016-10-01 06:12:46.406 275 11776.46 201.55 52515.56 88888.00 2016-10-01 06:12:46.906 275 11776.39 201.53 52515.59 88888.00 2016-10-01 06:12:47.406 275 11776.39 201.50 52515.59 88888.00 2016-10-01 06:12:47.906 275 11776.34 201.49 52515.62 88888.00 2016-10-01 06:12:48.406 275 11776.34 201.47 52515.62 88888.00 2016-10-01 06:12:48.906 275 11776.35 201.43 52515.60 88888.00 2016-10-01 06:12:49.406 275 11776.34 201.44 52515.64 88888.00 2016-10-01 06:12:49.906 275 11776.37 201.44 52515.61 88888.00 2016-10-01 06:12:50.406 275 11776.37 201.42 52515.65 88888.00 2016-10-01 06:12:50.906 275 11776.35 201.44 52515.65 88888.00 2016-10-01 06:12:51.406 275 11776.38 201.40 52515.60 88888.00 2016-10-01 06:12:51.906 275 11776.39 201.38 52515.58 88888.00 2016-10-01 06:12:52.406 275 11776.40 201.36 52515.60 88888.00 2016-10-01 06:12:52.906 275 11776.37 201.38 52515.62 88888.00 2016-10-01 06:12:53.406 275 11776.38 201.37 52515.59 88888.00 2016-10-01 06:12:53.906 275 11776.35 201.31 52515.59 88888.00 2016-10-01 06:12:54.406 275 11776.34 201.29 52515.65 88888.00 2016-10-01 06:12:54.906 275 11776.34 201.24 52515.64 88888.00 2016-10-01 06:12:55.406 275 11776.31 201.27 52515.60 88888.00 2016-10-01 06:12:55.906 275 11776.29 201.29 52515.59 88888.00 2016-10-01 06:12:56.406 275 11776.31 201.30 52515.61 88888.00 2016-10-01 06:12:56.906 275 11776.31 201.26 52515.67 88888.00 2016-10-01 06:12:57.406 275 11776.28 201.22 52515.67 88888.00 2016-10-01 06:12:57.906 275 11776.22 201.21 52515.68 88888.00 2016-10-01 06:12:58.406 275 11776.19 201.26 52515.66 88888.00 2016-10-01 06:12:58.906 275 11776.17 201.23 52515.66 88888.00 2016-10-01 06:12:59.406 275 11776.13 201.20 52515.65 88888.00 2016-10-01 06:12:59.906 275 11776.08 201.18 52515.66 88888.00 2016-10-01 06:13:00.406 275 11776.16 201.11 52515.62 88888.00 2016-10-01 06:13:00.906 275 11776.23 201.05 52515.53 88888.00 2016-10-01 06:13:01.406 275 11776.23 201.01 52515.48 88888.00 2016-10-01 06:13:01.906 275 11776.25 200.98 52515.44 88888.00 2016-10-01 06:13:02.406 275 11776.24 200.99 52515.41 88888.00 2016-10-01 06:13:02.906 275 11776.24 200.97 52515.41 88888.00 2016-10-01 06:13:03.406 275 11776.22 200.92 52515.42 88888.00 2016-10-01 06:13:03.906 275 11776.19 200.91 52515.44 88888.00 2016-10-01 06:13:04.406 275 11776.19 200.88 52515.47 88888.00 2016-10-01 06:13:04.906 275 11776.22 200.86 52515.43 88888.00 2016-10-01 06:13:05.406 275 11776.25 200.88 52515.43 88888.00 2016-10-01 06:13:05.906 275 11776.26 200.84 52515.44 88888.00 2016-10-01 06:13:06.406 275 11776.25 200.86 52515.45 88888.00 2016-10-01 06:13:06.906 275 11776.14 200.86 52515.54 88888.00 2016-10-01 06:13:07.406 275 11776.02 200.92 52515.62 88888.00 2016-10-01 06:13:07.906 275 11775.99 200.97 52515.62 88888.00 2016-10-01 06:13:08.406 275 11776.02 200.93 52515.60 88888.00 2016-10-01 06:13:08.906 275 11775.97 200.94 52515.61 88888.00 2016-10-01 06:13:09.406 275 11775.96 200.95 52515.62 88888.00 2016-10-01 06:13:09.906 275 11775.95 200.91 52515.62 88888.00 2016-10-01 06:13:10.406 275 11775.98 200.91 52515.60 88888.00 2016-10-01 06:13:10.906 275 11775.99 200.90 52515.57 88888.00 2016-10-01 06:13:11.406 275 11775.98 200.93 52515.57 88888.00 2016-10-01 06:13:11.906 275 11775.97 200.88 52515.57 88888.00 2016-10-01 06:13:12.406 275 11775.95 200.89 52515.59 88888.00 2016-10-01 06:13:12.906 275 11775.93 200.89 52515.62 88888.00 2016-10-01 06:13:13.406 275 11775.90 200.89 52515.64 88888.00 2016-10-01 06:13:13.906 275 11775.87 200.86 52515.64 88888.00 2016-10-01 06:13:14.406 275 11775.86 200.82 52515.69 88888.00 2016-10-01 06:13:14.906 275 11775.86 200.81 52515.71 88888.00 2016-10-01 06:13:15.406 275 11775.86 200.82 52515.71 88888.00 2016-10-01 06:13:15.906 275 11775.89 200.82 52515.68 88888.00 2016-10-01 06:13:16.406 275 11775.88 200.80 52515.66 88888.00 2016-10-01 06:13:16.906 275 11775.88 200.78 52515.59 88888.00 2016-10-01 06:13:17.406 275 11775.87 200.73 52515.62 88888.00 2016-10-01 06:13:17.906 275 11775.88 200.72 52515.61 88888.00 2016-10-01 06:13:18.406 275 11775.87 200.73 52515.56 88888.00 2016-10-01 06:13:18.906 275 11775.82 200.64 52515.60 88888.00 2016-10-01 06:13:19.406 275 11775.79 200.64 52515.62 88888.00 2016-10-01 06:13:19.906 275 11775.76 200.66 52515.64 88888.00 2016-10-01 06:13:20.406 275 11775.74 200.62 52515.61 88888.00 2016-10-01 06:13:20.906 275 11775.74 200.62 52515.58 88888.00 2016-10-01 06:13:21.406 275 11775.72 200.55 52515.53 88888.00 2016-10-01 06:13:21.906 275 11775.71 200.54 52515.49 88888.00 2016-10-01 06:13:22.406 275 11775.70 200.52 52515.51 88888.00 2016-10-01 06:13:22.906 275 11775.65 200.47 52515.48 88888.00 2016-10-01 06:13:23.406 275 11775.64 200.50 52515.47 88888.00 2016-10-01 06:13:23.906 275 11775.62 200.52 52515.48 88888.00 2016-10-01 06:13:24.406 275 11775.62 200.46 52515.44 88888.00 2016-10-01 06:13:24.906 275 11775.62 200.44 52515.42 88888.00 2016-10-01 06:13:25.406 275 11775.62 200.41 52515.42 88888.00 2016-10-01 06:13:25.906 275 11775.65 200.36 52515.39 88888.00 2016-10-01 06:13:26.406 275 11775.61 200.35 52515.36 88888.00 2016-10-01 06:13:26.906 275 11775.55 200.36 52515.36 88888.00 2016-10-01 06:13:27.406 275 11775.53 200.34 52515.36 88888.00 2016-10-01 06:13:27.906 275 11775.53 200.30 52515.34 88888.00 2016-10-01 06:13:28.406 275 11775.54 200.25 52515.34 88888.00 2016-10-01 06:13:28.906 275 11775.55 200.22 52515.32 88888.00 2016-10-01 06:13:29.406 275 11775.61 200.20 52515.30 88888.00 2016-10-01 06:13:29.906 275 11775.60 200.24 52515.29 88888.00 2016-10-01 06:13:30.406 275 11775.61 200.22 52515.31 88888.00 2016-10-01 06:13:30.906 275 11775.58 200.16 52515.27 88888.00 2016-10-01 06:13:31.406 275 11775.55 200.13 52515.25 88888.00 2016-10-01 06:13:31.906 275 11775.54 200.12 52515.24 88888.00 2016-10-01 06:13:32.406 275 11775.47 200.11 52515.27 88888.00 2016-10-01 06:13:32.906 275 11775.47 200.12 52515.27 88888.00 2016-10-01 06:13:33.406 275 11775.56 200.13 52515.22 88888.00 2016-10-01 06:13:33.906 275 11775.59 200.12 52515.22 88888.00 2016-10-01 06:13:34.406 275 11775.58 200.13 52515.26 88888.00 2016-10-01 06:13:34.906 275 11775.61 200.11 52515.27 88888.00 2016-10-01 06:13:35.406 275 11775.60 200.08 52515.29 88888.00 2016-10-01 06:13:35.906 275 11775.55 200.05 52515.27 88888.00 2016-10-01 06:13:36.406 275 11775.55 200.06 52515.23 88888.00 2016-10-01 06:13:36.906 275 11775.54 200.08 52515.22 88888.00 2016-10-01 06:13:37.406 275 11775.53 200.05 52515.20 88888.00 2016-10-01 06:13:37.906 275 11775.53 200.01 52515.20 88888.00 2016-10-01 06:13:38.406 275 11775.54 200.01 52515.18 88888.00 2016-10-01 06:13:38.906 275 11775.54 200.05 52515.15 88888.00 2016-10-01 06:13:39.406 275 11775.51 200.01 52515.20 88888.00 2016-10-01 06:13:39.906 275 11775.46 199.98 52515.24 88888.00 2016-10-01 06:13:40.406 275 11775.49 200.00 52515.22 88888.00 2016-10-01 06:13:40.906 275 11775.52 199.98 52515.17 88888.00 2016-10-01 06:13:41.406 275 11775.47 199.97 52515.18 88888.00 2016-10-01 06:13:41.906 275 11775.44 199.98 52515.16 88888.00 2016-10-01 06:13:42.406 275 11775.45 199.97 52515.15 88888.00 2016-10-01 06:13:42.906 275 11775.47 199.94 52515.14 88888.00 2016-10-01 06:13:43.406 275 11775.46 199.98 52515.10 88888.00 2016-10-01 06:13:43.906 275 11775.49 199.98 52515.14 88888.00 2016-10-01 06:13:44.406 275 11775.52 199.98 52515.14 88888.00 2016-10-01 06:13:44.906 275 11775.52 200.02 52515.14 88888.00 2016-10-01 06:13:45.406 275 11775.55 200.03 52515.17 88888.00 2016-10-01 06:13:45.906 275 11775.56 200.03 52515.22 88888.00 2016-10-01 06:13:46.406 275 11775.54 200.01 52515.21 88888.00 2016-10-01 06:13:46.906 275 11775.54 200.02 52515.23 88888.00 2016-10-01 06:13:47.406 275 11775.55 200.03 52515.22 88888.00 2016-10-01 06:13:47.906 275 11775.60 200.02 52515.17 88888.00 2016-10-01 06:13:48.406 275 11775.59 200.02 52515.16 88888.00 2016-10-01 06:13:48.906 275 11775.61 200.08 52515.17 88888.00 2016-10-01 06:13:49.406 275 11775.59 200.06 52515.17 88888.00 2016-10-01 06:13:49.906 275 11775.55 200.01 52515.17 88888.00 2016-10-01 06:13:50.406 275 11775.55 199.95 52515.16 88888.00 2016-10-01 06:13:50.906 275 11775.51 200.00 52515.20 88888.00 2016-10-01 06:13:51.406 275 11775.50 200.06 52515.23 88888.00 2016-10-01 06:13:51.906 275 11775.50 200.08 52515.24 88888.00 2016-10-01 06:13:52.406 275 11775.47 200.06 52515.24 88888.00 2016-10-01 06:13:52.906 275 11775.42 200.02 52515.25 88888.00 2016-10-01 06:13:53.406 275 11775.47 200.00 52515.21 88888.00 2016-10-01 06:13:53.906 275 11775.51 200.02 52515.21 88888.00 2016-10-01 06:13:54.406 275 11775.52 200.01 52515.20 88888.00 2016-10-01 06:13:54.906 275 11775.54 199.97 52515.18 88888.00 2016-10-01 06:13:55.406 275 11775.55 199.93 52515.17 88888.00 2016-10-01 06:13:55.906 275 11775.55 199.96 52515.18 88888.00 2016-10-01 06:13:56.406 275 11775.53 199.96 52515.17 88888.00 2016-10-01 06:13:56.906 275 11775.60 199.96 52515.22 88888.00 2016-10-01 06:13:57.406 275 11775.65 199.93 52515.17 88888.00 2016-10-01 06:13:57.906 275 11775.69 199.92 52515.13 88888.00 2016-10-01 06:13:58.406 275 11775.70 199.93 52515.13 88888.00 2016-10-01 06:13:58.906 275 11775.71 199.93 52515.13 88888.00 2016-10-01 06:13:59.406 275 11775.70 199.94 52515.12 88888.00 2016-10-01 06:13:59.906 275 11775.73 199.94 52515.16 88888.00 2016-10-01 06:14:00.406 275 11775.76 199.94 52515.15 88888.00 2016-10-01 06:14:00.906 275 11775.77 199.98 52515.16 88888.00 2016-10-01 06:14:01.406 275 11775.80 200.04 52515.16 88888.00 2016-10-01 06:14:01.906 275 11775.78 200.02 52515.20 88888.00 2016-10-01 06:14:02.406 275 11775.74 200.01 52515.16 88888.00 2016-10-01 06:14:02.906 275 11775.81 200.01 52515.15 88888.00 2016-10-01 06:14:03.406 275 11775.85 200.01 52515.18 88888.00 2016-10-01 06:14:03.906 275 11775.86 199.98 52515.21 88888.00 2016-10-01 06:14:04.406 275 11775.85 200.00 52515.22 88888.00 2016-10-01 06:14:04.906 275 11775.85 199.98 52515.20 88888.00 2016-10-01 06:14:05.406 275 11775.86 199.97 52515.17 88888.00 2016-10-01 06:14:05.906 275 11775.88 199.96 52515.17 88888.00 2016-10-01 06:14:06.406 275 11775.90 199.94 52515.20 88888.00 2016-10-01 06:14:06.906 275 11775.96 199.95 52515.20 88888.00 2016-10-01 06:14:07.406 275 11775.96 199.93 52515.25 88888.00 2016-10-01 06:14:07.906 275 11775.94 199.89 52515.29 88888.00 2016-10-01 06:14:08.406 275 11775.99 199.86 52515.26 88888.00 2016-10-01 06:14:08.906 275 11776.03 199.86 52515.25 88888.00 2016-10-01 06:14:09.406 275 11776.04 199.89 52515.23 88888.00 2016-10-01 06:14:09.906 275 11776.05 199.91 52515.22 88888.00 2016-10-01 06:14:10.406 275 11776.00 199.89 52515.26 88888.00 2016-10-01 06:14:10.906 275 11776.06 199.83 52515.30 88888.00 2016-10-01 06:14:11.406 275 11776.06 199.84 52515.30 88888.00 2016-10-01 06:14:11.906 275 11776.05 199.84 52515.26 88888.00 2016-10-01 06:14:12.406 275 11776.02 199.82 52515.29 88888.00 2016-10-01 06:14:12.906 275 11776.00 199.84 52515.29 88888.00 2016-10-01 06:14:13.406 275 11775.99 199.84 52515.31 88888.00 2016-10-01 06:14:13.906 275 11776.03 199.83 52515.29 88888.00 2016-10-01 06:14:14.406 275 11776.02 199.78 52515.26 88888.00 2016-10-01 06:14:14.906 275 11775.99 199.79 52515.27 88888.00 2016-10-01 06:14:15.406 275 11776.06 199.74 52515.29 88888.00 2016-10-01 06:14:15.906 275 11776.05 199.71 52515.30 88888.00 2016-10-01 06:14:16.406 275 11776.05 199.71 52515.29 88888.00 2016-10-01 06:14:16.906 275 11776.05 199.75 52515.29 88888.00 2016-10-01 06:14:17.406 275 11776.07 199.77 52515.30 88888.00 2016-10-01 06:14:17.906 275 11776.09 199.77 52515.30 88888.00 2016-10-01 06:14:18.406 275 11776.12 199.75 52515.30 88888.00 2016-10-01 06:14:18.906 275 11776.12 199.75 52515.30 88888.00 2016-10-01 06:14:19.406 275 11776.08 199.77 52515.29 88888.00 2016-10-01 06:14:19.906 275 11776.13 199.75 52515.23 88888.00 2016-10-01 06:14:20.406 275 11776.12 199.76 52515.25 88888.00 2016-10-01 06:14:20.906 275 11776.09 199.79 52515.26 88888.00 2016-10-01 06:14:21.406 275 11776.11 199.81 52515.30 88888.00 2016-10-01 06:14:21.906 275 11776.15 199.75 52515.30 88888.00 2016-10-01 06:14:22.406 275 11776.09 199.71 52515.30 88888.00 2016-10-01 06:14:22.906 275 11776.13 199.71 52515.31 88888.00 2016-10-01 06:14:23.406 275 11776.13 199.69 52515.29 88888.00 2016-10-01 06:14:23.906 275 11776.11 199.69 52515.29 88888.00 2016-10-01 06:14:24.406 275 11776.07 199.69 52515.25 88888.00 2016-10-01 06:14:24.906 275 11776.06 199.67 52515.30 88888.00 2016-10-01 06:14:25.406 275 11776.11 199.66 52515.35 88888.00 2016-10-01 06:14:25.906 275 11776.11 199.67 52515.34 88888.00 2016-10-01 06:14:26.406 275 11776.08 199.67 52515.34 88888.00 2016-10-01 06:14:26.906 275 11776.12 199.65 52515.33 88888.00 2016-10-01 06:14:27.406 275 11776.08 199.64 52515.33 88888.00 2016-10-01 06:14:27.906 275 11776.04 199.62 52515.36 88888.00 2016-10-01 06:14:28.406 275 11776.07 199.59 52515.35 88888.00 2016-10-01 06:14:28.906 275 11776.08 199.59 52515.33 88888.00 2016-10-01 06:14:29.406 275 11776.04 199.57 52515.34 88888.00 2016-10-01 06:14:29.906 275 11776.03 199.57 52515.36 88888.00 2016-10-01 06:14:30.406 275 11776.06 199.59 52515.34 88888.00 2016-10-01 06:14:30.906 275 11776.07 199.55 52515.35 88888.00 2016-10-01 06:14:31.406 275 11776.06 199.52 52515.35 88888.00 2016-10-01 06:14:31.906 275 11776.06 199.52 52515.33 88888.00 2016-10-01 06:14:32.406 275 11776.07 199.50 52515.34 88888.00 2016-10-01 06:14:32.906 275 11776.06 199.50 52515.34 88888.00 2016-10-01 06:14:33.406 275 11776.06 199.48 52515.36 88888.00 2016-10-01 06:14:33.906 275 11776.06 199.48 52515.38 88888.00 2016-10-01 06:14:34.407 275 11776.06 199.49 52515.35 88888.00 2016-10-01 06:14:34.907 275 11776.04 199.48 52515.34 88888.00 2016-10-01 06:14:35.407 275 11776.00 199.49 52515.40 88888.00 2016-10-01 06:14:35.907 275 11775.98 199.48 52515.42 88888.00 2016-10-01 06:14:36.407 275 11775.98 199.45 52515.41 88888.00 2016-10-01 06:14:36.907 275 11775.93 199.47 52515.41 88888.00 2016-10-01 06:14:37.407 275 11775.90 199.50 52515.41 88888.00 2016-10-01 06:14:37.907 275 11775.91 199.46 52515.40 88888.00 2016-10-01 06:14:38.407 275 11775.87 199.43 52515.45 88888.00 2016-10-01 06:14:38.907 275 11775.84 199.42 52515.47 88888.00 2016-10-01 06:14:39.407 275 11775.81 199.43 52515.45 88888.00 2016-10-01 06:14:39.907 275 11775.79 199.40 52515.44 88888.00 2016-10-01 06:14:40.407 275 11775.79 199.38 52515.43 88888.00 2016-10-01 06:14:40.907 275 11775.72 199.38 52515.42 88888.00 2016-10-01 06:14:41.407 275 11775.65 199.34 52515.43 88888.00 2016-10-01 06:14:41.907 275 11775.63 199.29 52515.42 88888.00 2016-10-01 06:14:42.407 275 11775.60 199.31 52515.41 88888.00 2016-10-01 06:14:42.907 275 11775.60 199.29 52515.39 88888.00 2016-10-01 06:14:43.407 275 11775.58 199.27 52515.35 88888.00 2016-10-01 06:14:43.907 275 11775.55 199.21 52515.32 88888.00 2016-10-01 06:14:44.407 275 11775.51 199.21 52515.29 88888.00 2016-10-01 06:14:44.907 275 11775.49 199.21 52515.31 88888.00 2016-10-01 06:14:45.407 275 11775.45 199.18 52515.29 88888.00 2016-10-01 06:14:45.907 275 11775.46 199.17 52515.25 88888.00 2016-10-01 06:14:46.407 275 11775.45 199.16 52515.18 88888.00 2016-10-01 06:14:46.907 275 11775.42 199.13 52515.15 88888.00 2016-10-01 06:14:47.407 275 11775.36 199.07 52515.15 88888.00 2016-10-01 06:14:47.907 275 11775.38 199.05 52515.13 88888.00 2016-10-01 06:14:48.407 275 11775.37 199.07 52515.12 88888.00 2016-10-01 06:14:48.907 275 11775.36 199.05 52515.09 88888.00 2016-10-01 06:14:49.407 275 11775.36 199.00 52515.09 88888.00 2016-10-01 06:14:49.907 275 11775.30 198.96 52515.14 88888.00 2016-10-01 06:14:50.407 275 11775.27 198.95 52515.10 88888.00 2016-10-01 06:14:50.907 275 11775.25 198.90 52515.07 88888.00 2016-10-01 06:14:51.407 275 11775.25 198.91 52515.03 88888.00 2016-10-01 06:14:51.907 275 11775.23 198.86 52515.01 88888.00 2016-10-01 06:14:52.407 275 11775.25 198.79 52515.00 88888.00 2016-10-01 06:14:52.907 275 11775.26 198.76 52514.96 88888.00 2016-10-01 06:14:53.407 275 11775.26 198.78 52514.96 88888.00 2016-10-01 06:14:53.907 275 11775.28 198.72 52514.90 88888.00 2016-10-01 06:14:54.407 275 11775.32 198.71 52514.85 88888.00 2016-10-01 06:14:54.907 275 11775.32 198.71 52514.82 88888.00 2016-10-01 06:14:55.407 275 11775.32 198.70 52514.81 88888.00 2016-10-01 06:14:55.907 275 11775.36 198.67 52514.81 88888.00 2016-10-01 06:14:56.407 275 11775.45 198.63 52514.80 88888.00 2016-10-01 06:14:56.907 275 11775.49 198.68 52514.82 88888.00 2016-10-01 06:14:57.407 275 11775.49 198.68 52514.79 88888.00 2016-10-01 06:14:57.907 275 11775.55 198.65 52514.78 88888.00 2016-10-01 06:14:58.407 275 11775.55 198.70 52514.78 88888.00 2016-10-01 06:14:58.907 275 11775.53 198.70 52514.78 88888.00 2016-10-01 06:14:59.407 275 11775.55 198.71 52514.79 88888.00 2016-10-01 06:14:59.907 275 11775.55 198.74 52514.81 88888.00 2016-10-01 06:15:00.407 275 11775.61 198.77 52514.85 88888.00 2016-10-01 06:15:00.907 275 11775.63 198.81 52514.81 88888.00 2016-10-01 06:15:01.407 275 11775.63 198.81 52514.82 88888.00 2016-10-01 06:15:01.907 275 11775.61 198.78 52514.87 88888.00 2016-10-01 06:15:02.407 275 11775.61 198.78 52514.87 88888.00 2016-10-01 06:15:02.907 275 11775.64 198.75 52514.87 88888.00 2016-10-01 06:15:03.407 275 11775.62 198.77 52514.88 88888.00 2016-10-01 06:15:03.907 275 11775.65 198.75 52514.88 88888.00 2016-10-01 06:15:04.407 275 11775.65 198.76 52514.89 88888.00 2016-10-01 06:15:04.907 275 11775.63 198.77 52514.94 88888.00 2016-10-01 06:15:05.407 275 11775.60 198.77 52514.96 88888.00 2016-10-01 06:15:05.907 275 11775.56 198.75 52514.95 88888.00 2016-10-01 06:15:06.407 275 11775.53 198.75 52514.94 88888.00 2016-10-01 06:15:06.907 275 11775.55 198.77 52514.92 88888.00 2016-10-01 06:15:07.407 275 11775.55 198.75 52514.95 88888.00 2016-10-01 06:15:07.907 275 11775.54 198.68 52514.97 88888.00 2016-10-01 06:15:08.407 275 11775.53 198.65 52514.97 88888.00 2016-10-01 06:15:08.907 275 11775.51 198.66 52514.97 88888.00 2016-10-01 06:15:09.407 275 11775.44 198.65 52514.96 88888.00 2016-10-01 06:15:09.907 275 11775.44 198.60 52514.96 88888.00 2016-10-01 06:15:10.407 275 11775.45 198.58 52514.96 88888.00 2016-10-01 06:15:10.907 275 11775.43 198.56 52514.94 88888.00 2016-10-01 06:15:11.407 275 11775.41 198.52 52514.92 88888.00 2016-10-01 06:15:11.907 275 11775.38 198.52 52514.95 88888.00 2016-10-01 06:15:12.407 275 11775.35 198.53 52514.91 88888.00 2016-10-01 06:15:12.907 275 11775.32 198.51 52514.87 88888.00 2016-10-01 06:15:13.407 275 11775.30 198.43 52514.83 88888.00 2016-10-01 06:15:13.907 275 11775.28 198.45 52514.82 88888.00 2016-10-01 06:15:14.407 275 11775.28 198.45 52514.83 88888.00 2016-10-01 06:15:14.907 275 11775.29 198.40 52514.83 88888.00 2016-10-01 06:15:15.407 275 11775.29 198.40 52514.81 88888.00 2016-10-01 06:15:15.907 275 11775.30 198.42 52514.77 88888.00 2016-10-01 06:15:16.407 275 11775.29 198.39 52514.80 88888.00 2016-10-01 06:15:16.907 275 11775.28 198.40 52514.80 88888.00 2016-10-01 06:15:17.407 275 11775.27 198.45 52514.79 88888.00 2016-10-01 06:15:17.907 275 11775.25 198.45 52514.81 88888.00 2016-10-01 06:15:18.407 275 11775.24 198.41 52514.82 88888.00 2016-10-01 06:15:18.907 275 11775.30 198.37 52514.79 88888.00 2016-10-01 06:15:19.407 275 11775.34 198.37 52514.80 88888.00 2016-10-01 06:15:19.907 275 11775.29 198.39 52514.85 88888.00 2016-10-01 06:15:20.407 275 11775.25 198.41 52514.86 88888.00 2016-10-01 06:15:20.907 275 11775.26 198.39 52514.85 88888.00 2016-10-01 06:15:21.407 275 11775.26 198.39 52514.82 88888.00 2016-10-01 06:15:21.907 275 11775.21 198.36 52514.79 88888.00 2016-10-01 06:15:22.407 275 11775.20 198.32 52514.74 88888.00 2016-10-01 06:15:22.907 275 11775.16 198.32 52514.73 88888.00 2016-10-01 06:15:23.407 275 11775.14 198.31 52514.77 88888.00 2016-10-01 06:15:23.907 275 11775.12 198.28 52514.78 88888.00 2016-10-01 06:15:24.407 275 11775.09 198.26 52514.77 88888.00 2016-10-01 06:15:24.907 275 11775.05 198.23 52514.81 88888.00 2016-10-01 06:15:25.407 275 11775.06 198.16 52514.80 88888.00 2016-10-01 06:15:25.907 275 11775.07 198.11 52514.74 88888.00 2016-10-01 06:15:26.407 275 11775.08 198.12 52514.70 88888.00 2016-10-01 06:15:26.907 275 11775.07 198.07 52514.69 88888.00 2016-10-01 06:15:27.407 275 11775.07 198.10 52514.69 88888.00 2016-10-01 06:15:27.907 275 11775.02 198.11 52514.64 88888.00 2016-10-01 06:15:28.407 275 11775.00 198.09 52514.63 88888.00 2016-10-01 06:15:28.907 275 11774.98 198.07 52514.65 88888.00 2016-10-01 06:15:29.407 275 11774.93 198.05 52514.68 88888.00 2016-10-01 06:15:29.907 275 11774.97 198.03 52514.65 88888.00 2016-10-01 06:15:30.407 275 11775.00 198.05 52514.68 88888.00 2016-10-01 06:15:30.907 275 11775.01 198.07 52514.69 88888.00 2016-10-01 06:15:31.407 275 11775.00 198.03 52514.68 88888.00 2016-10-01 06:15:31.907 275 11775.01 198.02 52514.68 88888.00 2016-10-01 06:15:32.407 275 11775.02 198.00 52514.68 88888.00 2016-10-01 06:15:32.907 275 11775.03 197.99 52514.69 88888.00 2016-10-01 06:15:33.407 275 11775.06 197.98 52514.65 88888.00 2016-10-01 06:15:33.907 275 11775.02 198.03 52514.63 88888.00 2016-10-01 06:15:34.407 275 11774.99 198.02 52514.63 88888.00 2016-10-01 06:15:34.907 275 11775.03 197.99 52514.69 88888.00 2016-10-01 06:15:35.407 275 11775.06 198.04 52514.70 88888.00 2016-10-01 06:15:35.907 275 11775.10 198.05 52514.69 88888.00 2016-10-01 06:15:36.407 275 11775.03 198.10 52514.81 88888.00 2016-10-01 06:15:36.907 275 11774.92 198.14 52514.86 88888.00 2016-10-01 06:15:37.407 275 11774.85 198.16 52514.94 88888.00 2016-10-01 06:15:37.907 275 11774.93 198.07 52514.95 88888.00 2016-10-01 06:15:38.407 275 11775.08 198.03 52514.88 88888.00 2016-10-01 06:15:38.907 275 11775.15 198.01 52514.81 88888.00 2016-10-01 06:15:39.407 275 11775.16 198.01 52514.82 88888.00 2016-10-01 06:15:39.907 275 11775.15 198.05 52514.81 88888.00 2016-10-01 06:15:40.407 275 11775.14 198.05 52514.80 88888.00 2016-10-01 06:15:40.907 275 11775.15 198.02 52514.82 88888.00 2016-10-01 06:15:41.407 275 11775.07 198.02 52514.91 88888.00 2016-10-01 06:15:41.907 275 11775.07 198.01 52514.95 88888.00 2016-10-01 06:15:42.407 275 11775.15 198.04 52514.91 88888.00 2016-10-01 06:15:42.907 275 11775.15 197.98 52514.90 88888.00 2016-10-01 06:15:43.407 275 11775.16 197.98 52514.95 88888.00 2016-10-01 06:15:43.907 275 11775.16 198.02 52514.97 88888.00 2016-10-01 06:15:44.407 275 11775.17 198.03 52514.95 88888.00 2016-10-01 06:15:44.907 275 11775.16 198.02 52514.95 88888.00 2016-10-01 06:15:45.407 275 11775.23 198.03 52514.94 88888.00 2016-10-01 06:15:45.907 275 11775.24 198.01 52514.99 88888.00 2016-10-01 06:15:46.407 275 11775.24 198.01 52514.96 88888.00 2016-10-01 06:15:46.907 275 11775.23 197.99 52514.94 88888.00 2016-10-01 06:15:47.407 275 11775.17 198.02 52514.99 88888.00 2016-10-01 06:15:47.907 275 11775.20 198.00 52514.96 88888.00 2016-10-01 06:15:48.407 275 11775.25 197.94 52514.95 88888.00 2016-10-01 06:15:48.907 275 11775.26 197.90 52514.92 88888.00 2016-10-01 06:15:49.407 275 11775.29 197.88 52514.92 88888.00 2016-10-01 06:15:49.907 275 11775.28 197.88 52514.95 88888.00 2016-10-01 06:15:50.407 275 11775.26 197.88 52514.99 88888.00 2016-10-01 06:15:50.907 275 11775.25 197.89 52515.05 88888.00 2016-10-01 06:15:51.407 275 11775.26 197.92 52515.07 88888.00 2016-10-01 06:15:51.907 275 11775.27 197.91 52515.07 88888.00 2016-10-01 06:15:52.407 275 11775.26 197.91 52515.07 88888.00 2016-10-01 06:15:52.907 275 11775.29 197.93 52515.06 88888.00 2016-10-01 06:15:53.407 275 11775.27 197.92 52515.08 88888.00 2016-10-01 06:15:53.907 275 11775.26 197.93 52515.12 88888.00 2016-10-01 06:15:54.407 275 11775.29 197.93 52515.07 88888.00 2016-10-01 06:15:54.907 275 11775.30 197.90 52515.09 88888.00 2016-10-01 06:15:55.407 275 11775.30 197.88 52515.09 88888.00 2016-10-01 06:15:55.907 275 11775.30 197.88 52515.14 88888.00 2016-10-01 06:15:56.407 275 11775.30 197.89 52515.15 88888.00 2016-10-01 06:15:56.907 275 11775.34 197.87 52515.14 88888.00 2016-10-01 06:15:57.407 275 11775.37 197.84 52515.10 88888.00 2016-10-01 06:15:57.907 275 11775.37 197.83 52515.12 88888.00 2016-10-01 06:15:58.407 275 11775.40 197.78 52515.12 88888.00 2016-10-01 06:15:58.907 275 11775.43 197.75 52515.14 88888.00 2016-10-01 06:15:59.407 275 11775.47 197.73 52515.14 88888.00 2016-10-01 06:15:59.907 275 11775.45 197.75 52515.16 88888.00 2016-10-01 06:16:00.407 275 11775.44 197.73 52515.15 88888.00 2016-10-01 06:16:00.907 275 11775.46 197.71 52515.16 88888.00 2016-10-01 06:16:01.407 275 11775.53 197.68 52515.15 88888.00 2016-10-01 06:16:01.907 275 11775.58 197.70 52515.13 88888.00 2016-10-01 06:16:02.407 275 11775.58 197.70 52515.12 88888.00 2016-10-01 06:16:02.907 275 11775.63 197.72 52515.09 88888.00 2016-10-01 06:16:03.407 275 11775.65 197.72 52515.14 88888.00 2016-10-01 06:16:03.907 275 11775.65 197.72 52515.21 88888.00 2016-10-01 06:16:04.407 275 11775.67 197.71 52515.21 88888.00 2016-10-01 06:16:04.907 275 11775.68 197.71 52515.20 88888.00 2016-10-01 06:16:05.407 275 11775.69 197.73 52515.21 88888.00 2016-10-01 06:16:05.907 275 11775.72 197.70 52515.27 88888.00 2016-10-01 06:16:06.407 275 11775.74 197.66 52515.30 88888.00 2016-10-01 06:16:06.907 275 11775.74 197.70 52515.31 88888.00 2016-10-01 06:16:07.407 275 11775.73 197.71 52515.32 88888.00 2016-10-01 06:16:07.907 275 11775.76 197.71 52515.32 88888.00 2016-10-01 06:16:08.407 275 11775.74 197.68 52515.27 88888.00 2016-10-01 06:16:08.907 275 11775.76 197.66 52515.22 88888.00 2016-10-01 06:16:09.407 275 11775.79 197.69 52515.27 88888.00 2016-10-01 06:16:09.907 275 11775.79 197.69 52515.29 88888.00 2016-10-01 06:16:10.407 275 11775.79 197.69 52515.33 88888.00 2016-10-01 06:16:10.907 275 11775.78 197.68 52515.40 88888.00 2016-10-01 06:16:11.407 275 11775.78 197.66 52515.38 88888.00 2016-10-01 06:16:11.907 275 11775.81 197.65 52515.38 88888.00 2016-10-01 06:16:12.407 275 11775.82 197.64 52515.41 88888.00 2016-10-01 06:16:12.907 275 11775.82 197.64 52515.45 88888.00 2016-10-01 06:16:13.407 275 11775.87 197.62 52515.40 88888.00 2016-10-01 06:16:13.907 275 11775.86 197.61 52515.41 88888.00 2016-10-01 06:16:14.407 275 11775.85 197.60 52515.41 88888.00 2016-10-01 06:16:14.907 275 11775.88 197.55 52515.42 88888.00 2016-10-01 06:16:15.407 275 11775.87 197.58 52515.45 88888.00 2016-10-01 06:16:15.907 275 11775.86 197.59 52515.45 88888.00 2016-10-01 06:16:16.407 275 11775.89 197.52 52515.44 88888.00 2016-10-01 06:16:16.907 275 11775.85 197.51 52515.45 88888.00 2016-10-01 06:16:17.407 275 11775.82 197.49 52515.43 88888.00 2016-10-01 06:16:17.907 275 11775.84 197.42 52515.41 88888.00 2016-10-01 06:16:18.407 275 11775.90 197.37 52515.41 88888.00 2016-10-01 06:16:18.907 275 11775.89 197.37 52515.39 88888.00 2016-10-01 06:16:19.407 275 11775.88 197.39 52515.39 88888.00 2016-10-01 06:16:19.907 275 11775.82 197.40 52515.40 88888.00 2016-10-01 06:16:20.407 275 11775.79 197.35 52515.43 88888.00 2016-10-01 06:16:20.907 275 11775.80 197.33 52515.41 88888.00 2016-10-01 06:16:21.407 275 11775.85 197.29 52515.35 88888.00 2016-10-01 06:16:21.907 275 11775.82 197.21 52515.33 88888.00 2016-10-01 06:16:22.407 275 11775.80 197.20 52515.32 88888.00 2016-10-01 06:16:22.907 275 11775.73 197.16 52515.39 88888.00 2016-10-01 06:16:23.407 275 11775.71 197.20 52515.43 88888.00 2016-10-01 06:16:23.907 275 11775.60 197.19 52515.43 88888.00 2016-10-01 06:16:24.407 275 11775.58 197.14 52515.42 88888.00 2016-10-01 06:16:24.907 275 11775.62 197.12 52515.40 88888.00 2016-10-01 06:16:25.407 275 11775.67 197.06 52515.42 88888.00 2016-10-01 06:16:25.907 275 11775.61 197.06 52515.44 88888.00 2016-10-01 06:16:26.407 275 11775.56 197.03 52515.43 88888.00 2016-10-01 06:16:26.907 275 11775.58 197.00 52515.44 88888.00 2016-10-01 06:16:27.407 275 11775.61 196.95 52515.40 88888.00 2016-10-01 06:16:27.907 275 11775.59 196.93 52515.39 88888.00 2016-10-01 06:16:28.407 275 11775.60 196.90 52515.42 88888.00 2016-10-01 06:16:28.907 275 11775.62 196.84 52515.42 88888.00 2016-10-01 06:16:29.407 275 11775.62 196.79 52515.40 88888.00 2016-10-01 06:16:29.907 275 11775.54 196.81 52515.42 88888.00 2016-10-01 06:16:30.407 275 11775.54 196.76 52515.39 88888.00 2016-10-01 06:16:30.907 275 11775.56 196.74 52515.36 88888.00 2016-10-01 06:16:31.407 275 11775.59 196.71 52515.33 88888.00 2016-10-01 06:16:31.907 275 11775.54 196.68 52515.35 88888.00 2016-10-01 06:16:32.407 275 11775.49 196.68 52515.36 88888.00 2016-10-01 06:16:32.907 275 11775.44 196.66 52515.38 88888.00 2016-10-01 06:16:33.407 275 11775.43 196.64 52515.38 88888.00 2016-10-01 06:16:33.907 275 11775.44 196.63 52515.34 88888.00 2016-10-01 06:16:34.407 275 11775.41 196.61 52515.31 88888.00 2016-10-01 06:16:34.907 275 11775.40 196.55 52515.26 88888.00 2016-10-01 06:16:35.407 275 11775.34 196.52 52515.26 88888.00 2016-10-01 06:16:35.907 275 11775.34 196.48 52515.27 88888.00 2016-10-01 06:16:36.407 275 11775.32 196.42 52515.27 88888.00 2016-10-01 06:16:36.907 275 11775.33 196.38 52515.30 88888.00 2016-10-01 06:16:37.407 275 11775.32 196.37 52515.29 88888.00 2016-10-01 06:16:37.907 275 11775.29 196.35 52515.26 88888.00 2016-10-01 06:16:38.407 275 11775.24 196.27 52515.25 88888.00 2016-10-01 06:16:38.907 275 11775.24 196.23 52515.26 88888.00 2016-10-01 06:16:39.407 275 11775.26 196.20 52515.23 88888.00 2016-10-01 06:16:39.907 275 11775.26 196.17 52515.23 88888.00 2016-10-01 06:16:40.407 275 11775.26 196.19 52515.27 88888.00 2016-10-01 06:16:40.907 275 11775.25 196.19 52515.24 88888.00 2016-10-01 06:16:41.407 275 11775.27 196.16 52515.25 88888.00 2016-10-01 06:16:41.907 275 11775.26 196.15 52515.25 88888.00 2016-10-01 06:16:42.407 275 11775.29 196.11 52515.27 88888.00 2016-10-01 06:16:42.907 275 11775.33 196.09 52515.24 88888.00 2016-10-01 06:16:43.407 275 11775.27 196.05 52515.27 88888.00 2016-10-01 06:16:43.907 275 11775.25 196.01 52515.27 88888.00 2016-10-01 06:16:44.407 275 11775.26 196.01 52515.27 88888.00 2016-10-01 06:16:44.907 275 11775.26 195.98 52515.26 88888.00 2016-10-01 06:16:45.407 275 11775.23 195.95 52515.23 88888.00 2016-10-01 06:16:45.907 275 11775.18 195.88 52515.21 88888.00 2016-10-01 06:16:46.407 275 11775.16 195.87 52515.21 88888.00 2016-10-01 06:16:46.907 275 11775.12 195.82 52515.22 88888.00 2016-10-01 06:16:47.407 275 11775.15 195.78 52515.23 88888.00 2016-10-01 06:16:47.907 275 11775.11 195.77 52515.24 88888.00 2016-10-01 06:16:48.407 275 11775.09 195.77 52515.23 88888.00 2016-10-01 06:16:48.907 275 11775.06 195.75 52515.23 88888.00 2016-10-01 06:16:49.407 275 11775.06 195.74 52515.26 88888.00 2016-10-01 06:16:49.907 275 11775.06 195.74 52515.27 88888.00 2016-10-01 06:16:50.407 275 11775.02 195.76 52515.24 88888.00 2016-10-01 06:16:50.907 275 11774.97 195.79 52515.33 88888.00 2016-10-01 06:16:51.407 275 11774.95 195.76 52515.32 88888.00 2016-10-01 06:16:51.907 275 11774.97 195.75 52515.32 88888.00 2016-10-01 06:16:52.407 275 11774.90 195.75 52515.35 88888.00 2016-10-01 06:16:52.907 275 11774.88 195.74 52515.36 88888.00 2016-10-01 06:16:53.407 275 11774.89 195.69 52515.33 88888.00 2016-10-01 06:16:53.907 275 11774.88 195.68 52515.26 88888.00 2016-10-01 06:16:54.407 275 11774.93 195.68 52515.21 88888.00 2016-10-01 06:16:54.907 275 11774.93 195.65 52515.23 88888.00 2016-10-01 06:16:55.407 275 11774.89 195.61 52515.20 88888.00 2016-10-01 06:16:55.907 275 11774.86 195.59 52515.17 88888.00 2016-10-01 06:16:56.407 275 11774.85 195.57 52515.17 88888.00 2016-10-01 06:16:56.907 275 11774.84 195.55 52515.17 88888.00 2016-10-01 06:16:57.407 275 11774.79 195.56 52515.21 88888.00 2016-10-01 06:16:57.907 275 11774.76 195.53 52515.22 88888.00 2016-10-01 06:16:58.407 275 11774.75 195.50 52515.16 88888.00 2016-10-01 06:16:58.907 275 11774.80 195.46 52515.13 88888.00 2016-10-01 06:16:59.408 275 11774.81 195.45 52515.09 88888.00 2016-10-01 06:16:59.908 275 11774.85 195.45 52515.07 88888.00 2016-10-01 06:17:00.408 275 11774.86 195.43 52515.06 88888.00 2016-10-01 06:17:00.908 275 11774.84 195.40 52515.04 88888.00 2016-10-01 06:17:01.408 275 11774.88 195.40 52515.04 88888.00 2016-10-01 06:17:01.908 275 11774.88 195.37 52515.09 88888.00 2016-10-01 06:17:02.408 275 11774.85 195.37 52515.08 88888.00 2016-10-01 06:17:02.908 275 11774.86 195.39 52515.05 88888.00 2016-10-01 06:17:03.408 275 11774.91 195.36 52515.01 88888.00 2016-10-01 06:17:03.908 275 11774.91 195.28 52515.00 88888.00 2016-10-01 06:17:04.408 275 11774.92 195.28 52515.00 88888.00 2016-10-01 06:17:04.908 275 11774.99 195.29 52514.99 88888.00 2016-10-01 06:17:05.408 275 11775.06 195.30 52514.95 88888.00 2016-10-01 06:17:05.908 275 11775.06 195.32 52514.98 88888.00 2016-10-01 06:17:06.408 275 11775.07 195.29 52515.04 88888.00 2016-10-01 06:17:06.908 275 11775.08 195.28 52515.05 88888.00 2016-10-01 06:17:07.408 275 11775.06 195.31 52515.04 88888.00 2016-10-01 06:17:07.908 275 11775.03 195.36 52515.06 88888.00 2016-10-01 06:17:08.408 275 11775.02 195.31 52515.04 88888.00 2016-10-01 06:17:08.908 275 11775.02 195.31 52515.00 88888.00 2016-10-01 06:17:09.408 275 11775.02 195.32 52515.01 88888.00 2016-10-01 06:17:09.908 275 11775.02 195.29 52515.01 88888.00 2016-10-01 06:17:10.408 275 11774.99 195.26 52515.07 88888.00 2016-10-01 06:17:10.908 275 11775.00 195.26 52515.09 88888.00 2016-10-01 06:17:11.408 275 11774.97 195.28 52515.13 88888.00 2016-10-01 06:17:11.908 275 11774.92 195.28 52515.16 88888.00 2016-10-01 06:17:12.408 275 11774.92 195.24 52515.16 88888.00 2016-10-01 06:17:12.908 275 11774.90 195.19 52515.17 88888.00 2016-10-01 06:17:13.408 275 11774.91 195.18 52515.16 88888.00 2016-10-01 06:17:13.908 275 11774.92 195.12 52515.14 88888.00 2016-10-01 06:17:14.408 275 11774.92 195.11 52515.14 88888.00 2016-10-01 06:17:14.908 275 11774.90 195.14 52515.17 88888.00 2016-10-01 06:17:15.408 275 11774.89 195.10 52515.15 88888.00 2016-10-01 06:17:15.908 275 11774.88 195.06 52515.13 88888.00 2016-10-01 06:17:16.408 275 11774.92 195.06 52515.14 88888.00 2016-10-01 06:17:16.908 275 11774.93 195.07 52515.13 88888.00 2016-10-01 06:17:17.408 275 11774.95 195.02 52515.14 88888.00 2016-10-01 06:17:17.908 275 11774.98 195.02 52515.13 88888.00 2016-10-01 06:17:18.408 275 11774.98 195.00 52515.13 88888.00 2016-10-01 06:17:18.908 275 11774.98 194.94 52515.17 88888.00 2016-10-01 06:17:19.408 275 11775.01 194.90 52515.16 88888.00 2016-10-01 06:17:19.908 275 11775.00 194.90 52515.14 88888.00 2016-10-01 06:17:20.408 275 11774.99 194.89 52515.15 88888.00 2016-10-01 06:17:20.908 275 11775.05 194.90 52515.15 88888.00 2016-10-01 06:17:21.408 275 11775.06 194.88 52515.09 88888.00 2016-10-01 06:17:21.908 275 11775.02 194.88 52515.12 88888.00 2016-10-01 06:17:22.408 275 11775.00 194.85 52515.17 88888.00 2016-10-01 06:17:22.908 275 11775.01 194.84 52515.20 88888.00 2016-10-01 06:17:23.408 275 11775.07 194.84 52515.16 88888.00 2016-10-01 06:17:23.908 275 11775.14 194.78 52515.12 88888.00 2016-10-01 06:17:24.408 275 11775.08 194.77 52515.09 88888.00 2016-10-01 06:17:24.908 275 11775.08 194.72 52515.13 88888.00 2016-10-01 06:17:25.408 275 11775.06 194.70 52515.15 88888.00 2016-10-01 06:17:25.908 275 11775.08 194.69 52515.14 88888.00 2016-10-01 06:17:26.408 275 11775.11 194.62 52515.16 88888.00 2016-10-01 06:17:26.908 275 11775.14 194.58 52515.16 88888.00 2016-10-01 06:17:27.408 275 11775.18 194.53 52515.15 88888.00 2016-10-01 06:17:27.908 275 11775.16 194.50 52515.17 88888.00 2016-10-01 06:17:28.408 275 11775.07 194.52 52515.23 88888.00 2016-10-01 06:17:28.908 275 11775.05 194.44 52515.23 88888.00 2016-10-01 06:17:29.408 275 11775.08 194.42 52515.25 88888.00 2016-10-01 06:17:29.908 275 11775.10 194.38 52515.23 88888.00 2016-10-01 06:17:30.408 275 11775.17 194.33 52515.17 88888.00 2016-10-01 06:17:30.908 275 11775.16 194.35 52515.20 88888.00 2016-10-01 06:17:31.408 275 11775.15 194.39 52515.18 88888.00 2016-10-01 06:17:31.908 275 11775.17 194.34 52515.16 88888.00 2016-10-01 06:17:32.408 275 11775.17 194.31 52515.17 88888.00 2016-10-01 06:17:32.908 275 11775.19 194.31 52515.18 88888.00 2016-10-01 06:17:33.408 275 11775.21 194.30 52515.22 88888.00 2016-10-01 06:17:33.908 275 11775.19 194.33 52515.25 88888.00 2016-10-01 06:17:34.408 275 11775.16 194.33 52515.26 88888.00 2016-10-01 06:17:34.908 275 11775.15 194.33 52515.29 88888.00 2016-10-01 06:17:35.408 275 11775.14 194.30 52515.34 88888.00 2016-10-01 06:17:35.908 275 11775.12 194.32 52515.35 88888.00 2016-10-01 06:17:36.408 275 11775.16 194.29 52515.30 88888.00 2016-10-01 06:17:36.908 275 11775.17 194.26 52515.26 88888.00 2016-10-01 06:17:37.408 275 11775.17 194.21 52515.32 88888.00 2016-10-01 06:17:37.908 275 11775.12 194.19 52515.35 88888.00 2016-10-01 06:17:38.408 275 11775.09 194.19 52515.33 88888.00 2016-10-01 06:17:38.908 275 11775.08 194.17 52515.32 88888.00 2016-10-01 06:17:39.408 275 11775.12 194.15 52515.33 88888.00 2016-10-01 06:17:39.908 275 11775.17 194.14 52515.32 88888.00 2016-10-01 06:17:40.408 275 11775.11 194.13 52515.38 88888.00 2016-10-01 06:17:40.908 275 11775.10 194.12 52515.39 88888.00 2016-10-01 06:17:41.408 275 11775.11 194.09 52515.38 88888.00 2016-10-01 06:17:41.908 275 11775.09 194.04 52515.35 88888.00 2016-10-01 06:17:42.408 275 11775.07 194.03 52515.35 88888.00 2016-10-01 06:17:42.908 275 11775.06 194.00 52515.38 88888.00 2016-10-01 06:17:43.408 275 11775.10 194.00 52515.34 88888.00 2016-10-01 06:17:43.908 275 11775.11 194.01 52515.36 88888.00 2016-10-01 06:17:44.408 275 11775.17 193.98 52515.38 88888.00 2016-10-01 06:17:44.908 275 11775.23 193.98 52515.34 88888.00 2016-10-01 06:17:45.408 275 11775.26 193.96 52515.31 88888.00 2016-10-01 06:17:45.908 275 11775.26 193.95 52515.31 88888.00 2016-10-01 06:17:46.408 275 11775.28 193.97 52515.31 88888.00 2016-10-01 06:17:46.908 275 11775.32 193.96 52515.30 88888.00 2016-10-01 06:17:47.408 275 11775.28 193.92 52515.32 88888.00 2016-10-01 06:17:47.908 275 11775.27 193.88 52515.35 88888.00 2016-10-01 06:17:48.408 275 11775.27 193.90 52515.35 88888.00 2016-10-01 06:17:48.908 275 11775.29 193.84 52515.31 88888.00 2016-10-01 06:17:49.408 275 11775.29 193.80 52515.30 88888.00 2016-10-01 06:17:49.908 275 11775.29 193.85 52515.32 88888.00 2016-10-01 06:17:50.408 275 11775.28 193.80 52515.35 88888.00 2016-10-01 06:17:50.908 275 11775.28 193.78 52515.36 88888.00 2016-10-01 06:17:51.408 275 11775.30 193.74 52515.34 88888.00 2016-10-01 06:17:51.908 275 11775.29 193.75 52515.36 88888.00 2016-10-01 06:17:52.408 275 11775.30 193.71 52515.34 88888.00 2016-10-01 06:17:52.908 275 11775.36 193.68 52515.32 88888.00 2016-10-01 06:17:53.408 275 11775.37 193.68 52515.35 88888.00 2016-10-01 06:17:53.908 275 11775.37 193.64 52515.36 88888.00 2016-10-01 06:17:54.408 275 11775.35 193.64 52515.38 88888.00 2016-10-01 06:17:54.908 275 11775.32 193.64 52515.40 88888.00 2016-10-01 06:17:55.408 275 11775.34 193.66 52515.40 88888.00 2016-10-01 06:17:55.908 275 11775.33 193.67 52515.41 88888.00 2016-10-01 06:17:56.408 275 11775.29 193.64 52515.43 88888.00 2016-10-01 06:17:56.908 275 11775.30 193.61 52515.45 88888.00 2016-10-01 06:17:57.408 275 11775.26 193.57 52515.47 88888.00 2016-10-01 06:17:57.908 275 11775.24 193.54 52515.44 88888.00 2016-10-01 06:17:58.408 275 11775.18 193.54 52515.43 88888.00 2016-10-01 06:17:58.908 275 11775.15 193.54 52515.44 88888.00 2016-10-01 06:17:59.408 275 11775.14 193.56 52515.48 88888.00 2016-10-01 06:17:59.908 275 11775.14 193.52 52515.51 88888.00 2016-10-01 06:18:00.408 275 11775.12 193.48 52515.50 88888.00 2016-10-01 06:18:00.908 275 11775.09 193.43 52515.51 88888.00 2016-10-01 06:18:01.408 275 11775.09 193.42 52515.44 88888.00 2016-10-01 06:18:01.908 275 11775.05 193.44 52515.44 88888.00 2016-10-01 06:18:02.408 275 11774.98 193.46 52515.48 88888.00 2016-10-01 06:18:02.908 275 11774.95 193.41 52515.50 88888.00 2016-10-01 06:18:03.408 275 11775.03 193.36 52515.47 88888.00 2016-10-01 06:18:03.908 275 11775.00 193.36 52515.48 88888.00 2016-10-01 06:18:04.408 275 11775.01 193.35 52515.44 88888.00 2016-10-01 06:18:04.908 275 11775.02 193.28 52515.43 88888.00 2016-10-01 06:18:05.408 275 11775.01 193.22 52515.44 88888.00 2016-10-01 06:18:05.908 275 11775.01 193.19 52515.47 88888.00 2016-10-01 06:18:06.408 275 11775.06 193.17 52515.41 88888.00 2016-10-01 06:18:06.908 275 11775.08 193.15 52515.42 88888.00 2016-10-01 06:18:07.408 275 11775.08 193.15 52515.39 88888.00 2016-10-01 06:18:07.908 275 11775.06 193.15 52515.34 88888.00 2016-10-01 06:18:08.408 275 11775.03 193.15 52515.39 88888.00 2016-10-01 06:18:08.908 275 11775.02 193.13 52515.43 88888.00 2016-10-01 06:18:09.408 275 11775.06 193.09 52515.43 88888.00 2016-10-01 06:18:09.908 275 11775.05 193.07 52515.40 88888.00 2016-10-01 06:18:10.408 275 11775.08 193.07 52515.35 88888.00 2016-10-01 06:18:10.908 275 11775.08 193.07 52515.35 88888.00 2016-10-01 06:18:11.408 275 11775.05 193.04 52515.40 88888.00 2016-10-01 06:18:11.908 275 11774.98 193.06 52515.44 88888.00 2016-10-01 06:18:12.408 275 11774.97 193.07 52515.43 88888.00 2016-10-01 06:18:12.908 275 11774.93 193.07 52515.48 88888.00 2016-10-01 06:18:13.408 275 11774.90 193.03 52515.51 88888.00 2016-10-01 06:18:13.908 275 11774.93 193.04 52515.50 88888.00 2016-10-01 06:18:14.408 275 11774.95 193.04 52515.48 88888.00 2016-10-01 06:18:14.908 275 11774.92 193.03 52515.47 88888.00 2016-10-01 06:18:15.408 275 11774.91 193.00 52515.44 88888.00 2016-10-01 06:18:15.908 275 11774.91 192.97 52515.44 88888.00 2016-10-01 06:18:16.408 275 11774.91 192.95 52515.49 88888.00 2016-10-01 06:18:16.908 275 11774.95 192.90 52515.48 88888.00 2016-10-01 06:18:17.408 275 11774.98 192.91 52515.45 88888.00 2016-10-01 06:18:17.908 275 11774.97 192.90 52515.42 88888.00 2016-10-01 06:18:18.408 275 11774.94 192.91 52515.43 88888.00 2016-10-01 06:18:18.908 275 11774.95 192.90 52515.43 88888.00 2016-10-01 06:18:19.408 275 11774.99 192.90 52515.43 88888.00 2016-10-01 06:18:19.908 275 11774.98 192.90 52515.43 88888.00 2016-10-01 06:18:20.408 275 11774.93 192.89 52515.44 88888.00 2016-10-01 06:18:20.908 275 11774.91 192.90 52515.44 88888.00 2016-10-01 06:18:21.408 275 11774.85 192.93 52515.49 88888.00 2016-10-01 06:18:21.908 275 11774.83 192.94 52515.51 88888.00 2016-10-01 06:18:22.408 275 11774.89 192.90 52515.49 88888.00 2016-10-01 06:18:22.908 275 11774.89 192.90 52515.48 88888.00 2016-10-01 06:18:23.408 275 11774.91 192.90 52515.47 88888.00 2016-10-01 06:18:23.908 275 11774.92 192.90 52515.48 88888.00 2016-10-01 06:18:24.408 275 11774.86 192.88 52515.49 88888.00 2016-10-01 06:18:24.908 275 11774.93 192.84 52515.41 88888.00 2016-10-01 06:18:25.408 275 11774.98 192.78 52515.36 88888.00 2016-10-01 06:18:25.908 275 11774.97 192.77 52515.36 88888.00 2016-10-01 06:18:26.408 275 11775.00 192.75 52515.38 88888.00 2016-10-01 06:18:26.908 275 11775.05 192.72 52515.42 88888.00 2016-10-01 06:18:27.408 275 11775.08 192.70 52515.40 88888.00 2016-10-01 06:18:27.908 275 11775.09 192.69 52515.35 88888.00 2016-10-01 06:18:28.408 275 11775.11 192.70 52515.32 88888.00 2016-10-01 06:18:28.908 275 11775.14 192.69 52515.33 88888.00 2016-10-01 06:18:29.408 275 11775.16 192.67 52515.38 88888.00 2016-10-01 06:18:29.908 275 11775.21 192.62 52515.40 88888.00 2016-10-01 06:18:30.408 275 11775.25 192.65 52515.35 88888.00 2016-10-01 06:18:30.908 275 11775.23 192.67 52515.34 88888.00 2016-10-01 06:18:31.408 275 11775.19 192.66 52515.39 88888.00 2016-10-01 06:18:31.908 275 11775.24 192.62 52515.39 88888.00 2016-10-01 06:18:32.408 275 11775.27 192.58 52515.39 88888.00 2016-10-01 06:18:32.908 275 11775.23 192.54 52515.43 88888.00 2016-10-01 06:18:33.408 275 11775.24 192.55 52515.42 88888.00 2016-10-01 06:18:33.908 275 11775.26 192.56 52515.41 88888.00 2016-10-01 06:18:34.408 275 11775.25 192.56 52515.41 88888.00 2016-10-01 06:18:34.908 275 11775.23 192.56 52515.40 88888.00 2016-10-01 06:18:35.408 275 11775.28 192.54 52515.38 88888.00 2016-10-01 06:18:35.908 275 11775.28 192.55 52515.39 88888.00 2016-10-01 06:18:36.408 275 11775.26 192.51 52515.35 88888.00 2016-10-01 06:18:36.908 275 11775.21 192.50 52515.35 88888.00 2016-10-01 06:18:37.408 275 11775.19 192.47 52515.35 88888.00 2016-10-01 06:18:37.908 275 11775.20 192.42 52515.35 88888.00 2016-10-01 06:18:38.408 275 11775.21 192.41 52515.36 88888.00 2016-10-01 06:18:38.908 275 11775.19 192.41 52515.39 88888.00 2016-10-01 06:18:39.408 275 11775.16 192.39 52515.38 88888.00 2016-10-01 06:18:39.908 275 11775.11 192.37 52515.38 88888.00 2016-10-01 06:18:40.408 275 11775.08 192.30 52515.35 88888.00 2016-10-01 06:18:40.908 275 11775.07 192.26 52515.36 88888.00 2016-10-01 06:18:41.408 275 11775.03 192.26 52515.31 88888.00 2016-10-01 06:18:41.908 275 11774.99 192.26 52515.27 88888.00 2016-10-01 06:18:42.408 275 11775.00 192.21 52515.24 88888.00 2016-10-01 06:18:42.908 275 11775.00 192.13 52515.24 88888.00 2016-10-01 06:18:43.408 275 11774.97 192.12 52515.26 88888.00 2016-10-01 06:18:43.908 275 11774.97 192.10 52515.26 88888.00 2016-10-01 06:18:44.408 275 11774.92 192.10 52515.27 88888.00 2016-10-01 06:18:44.908 275 11774.81 192.10 52515.35 88888.00 2016-10-01 06:18:45.408 275 11774.77 192.09 52515.36 88888.00 2016-10-01 06:18:45.908 275 11774.74 192.08 52515.35 88888.00 2016-10-01 06:18:46.408 275 11774.76 192.08 52515.35 88888.00 2016-10-01 06:18:46.908 275 11774.80 192.07 52515.32 88888.00 2016-10-01 06:18:47.408 275 11774.79 192.04 52515.34 88888.00 2016-10-01 06:18:47.908 275 11774.89 192.04 52515.32 88888.00 2016-10-01 06:18:48.408 275 11774.90 192.02 52515.29 88888.00 2016-10-01 06:18:48.908 275 11774.82 192.01 52515.31 88888.00 2016-10-01 06:18:49.408 275 11774.76 191.98 52515.33 88888.00 2016-10-01 06:18:49.908 275 11774.80 192.01 52515.33 88888.00 2016-10-01 06:18:50.408 275 11774.79 191.98 52515.31 88888.00 2016-10-01 06:18:50.908 275 11774.73 191.96 52515.31 88888.00 2016-10-01 06:18:51.408 275 11774.74 191.96 52515.29 88888.00 2016-10-01 06:18:51.908 275 11774.75 191.91 52515.27 88888.00 2016-10-01 06:18:52.408 275 11774.76 191.89 52515.26 88888.00 2016-10-01 06:18:52.908 275 11774.76 191.86 52515.25 88888.00 2016-10-01 06:18:53.408 275 11774.76 191.88 52515.25 88888.00 2016-10-01 06:18:53.908 275 11774.75 191.88 52515.31 88888.00 2016-10-01 06:18:54.408 275 11774.72 191.88 52515.35 88888.00 2016-10-01 06:18:54.908 275 11774.72 191.87 52515.35 88888.00 2016-10-01 06:18:55.408 275 11774.73 191.83 52515.27 88888.00 2016-10-01 06:18:55.908 275 11774.73 191.83 52515.25 88888.00 2016-10-01 06:18:56.408 275 11774.68 191.83 52515.30 88888.00 2016-10-01 06:18:56.908 275 11774.66 191.80 52515.30 88888.00 2016-10-01 06:18:57.408 275 11774.68 191.74 52515.29 88888.00 2016-10-01 06:18:57.908 275 11774.67 191.74 52515.31 88888.00 2016-10-01 06:18:58.408 275 11774.64 191.73 52515.33 88888.00 2016-10-01 06:18:58.908 275 11774.62 191.68 52515.27 88888.00 2016-10-01 06:18:59.408 275 11774.58 191.65 52515.27 88888.00 2016-10-01 06:18:59.908 275 11774.57 191.64 52515.25 88888.00 2016-10-01 06:19:00.408 275 11774.58 191.65 52515.23 88888.00 2016-10-01 06:19:00.908 275 11774.57 191.62 52515.22 88888.00 2016-10-01 06:19:01.408 275 11774.59 191.61 52515.24 88888.00 2016-10-01 06:19:01.908 275 11774.55 191.65 52515.26 88888.00 2016-10-01 06:19:02.408 275 11774.51 191.68 52515.27 88888.00 2016-10-01 06:19:02.908 275 11774.53 191.65 52515.29 88888.00 2016-10-01 06:19:03.408 275 11774.56 191.67 52515.30 88888.00 2016-10-01 06:19:03.908 275 11774.58 191.64 52515.31 88888.00 2016-10-01 06:19:04.408 275 11774.55 191.63 52515.27 88888.00 2016-10-01 06:19:04.908 275 11774.55 191.62 52515.27 88888.00 2016-10-01 06:19:05.408 275 11774.54 191.62 52515.27 88888.00 2016-10-01 06:19:05.908 275 11774.48 191.62 52515.27 88888.00 2016-10-01 06:19:06.408 275 11774.44 191.63 52515.29 88888.00 2016-10-01 06:19:06.908 275 11774.41 191.61 52515.29 88888.00 2016-10-01 06:19:07.408 275 11774.44 191.59 52515.29 88888.00 2016-10-01 06:19:07.908 275 11774.46 191.59 52515.27 88888.00 2016-10-01 06:19:08.408 275 11774.46 191.58 52515.32 88888.00 2016-10-01 06:19:08.908 275 11774.44 191.57 52515.33 88888.00 2016-10-01 06:19:09.408 275 11774.42 191.58 52515.31 88888.00 2016-10-01 06:19:09.908 275 11774.45 191.62 52515.31 88888.00 2016-10-01 06:19:10.408 275 11774.46 191.61 52515.34 88888.00 2016-10-01 06:19:10.908 275 11774.48 191.60 52515.35 88888.00 2016-10-01 06:19:11.408 275 11774.50 191.62 52515.39 88888.00 2016-10-01 06:19:11.908 275 11774.49 191.60 52515.36 88888.00 2016-10-01 06:19:12.408 275 11774.50 191.55 52515.34 88888.00 2016-10-01 06:19:12.908 275 11774.51 191.54 52515.36 88888.00 2016-10-01 06:19:13.408 275 11774.48 191.54 52515.36 88888.00 2016-10-01 06:19:13.908 275 11774.41 191.52 52515.31 88888.00 2016-10-01 06:19:14.408 275 11774.36 191.50 52515.32 88888.00 2016-10-01 06:19:14.908 275 11774.39 191.49 52515.32 88888.00 2016-10-01 06:19:15.408 275 11774.42 191.48 52515.31 88888.00 2016-10-01 06:19:15.908 275 11774.42 191.48 52515.26 88888.00 2016-10-01 06:19:16.408 275 11774.42 191.51 52515.24 88888.00 2016-10-01 06:19:16.908 275 11774.44 191.48 52515.26 88888.00 2016-10-01 06:19:17.408 275 11774.46 191.44 52515.30 88888.00 2016-10-01 06:19:17.908 275 11774.49 191.43 52515.30 88888.00 2016-10-01 06:19:18.408 275 11774.46 191.48 52515.31 88888.00 2016-10-01 06:19:18.908 275 11774.42 191.46 52515.27 88888.00 2016-10-01 06:19:19.408 275 11774.42 191.48 52515.24 88888.00 2016-10-01 06:19:19.908 275 11774.42 191.48 52515.26 88888.00 2016-10-01 06:19:20.408 275 11774.45 191.45 52515.27 88888.00 2016-10-01 06:19:20.908 275 11774.48 191.41 52515.29 88888.00 2016-10-01 06:19:21.408 275 11774.44 191.41 52515.29 88888.00 2016-10-01 06:19:21.908 275 11774.42 191.42 52515.27 88888.00 2016-10-01 06:19:22.408 275 11774.47 191.41 52515.29 88888.00 2016-10-01 06:19:22.908 275 11774.47 191.42 52515.30 88888.00 2016-10-01 06:19:23.408 275 11774.49 191.41 52515.24 88888.00 2016-10-01 06:19:23.908 275 11774.45 191.41 52515.22 88888.00 2016-10-01 06:19:24.408 275 11774.47 191.39 52515.21 88888.00 2016-10-01 06:19:24.908 275 11774.46 191.40 52515.24 88888.00 2016-10-01 06:19:25.408 275 11774.41 191.42 52515.25 88888.00 2016-10-01 06:19:25.908 275 11774.42 191.45 52515.27 88888.00 2016-10-01 06:19:26.408 275 11774.45 191.45 52515.25 88888.00 2016-10-01 06:19:26.908 275 11774.48 191.41 52515.24 88888.00 2016-10-01 06:19:27.408 275 11774.49 191.41 52515.24 88888.00 2016-10-01 06:19:27.908 275 11774.50 191.43 52515.31 88888.00 2016-10-01 06:19:28.408 275 11774.54 191.41 52515.24 88888.00 2016-10-01 06:19:28.908 275 11774.56 191.34 52515.18 88888.00 2016-10-01 06:19:29.408 275 11774.58 191.35 52515.21 88888.00 2016-10-01 06:19:29.908 275 11774.57 191.39 52515.24 88888.00 2016-10-01 06:19:30.408 275 11774.59 191.34 52515.21 88888.00 2016-10-01 06:19:30.908 275 11774.62 191.32 52515.17 88888.00 2016-10-01 06:19:31.408 275 11774.60 191.34 52515.21 88888.00 2016-10-01 06:19:31.908 275 11774.60 191.35 52515.25 88888.00 2016-10-01 06:19:32.408 275 11774.59 191.33 52515.24 88888.00 2016-10-01 06:19:32.908 275 11774.64 191.33 52515.27 88888.00 2016-10-01 06:19:33.408 275 11774.66 191.34 52515.30 88888.00 2016-10-01 06:19:33.908 275 11774.64 191.34 52515.31 88888.00 2016-10-01 06:19:34.408 275 11774.64 191.35 52515.31 88888.00 2016-10-01 06:19:34.908 275 11774.68 191.34 52515.30 88888.00 2016-10-01 06:19:35.408 275 11774.66 191.32 52515.32 88888.00 2016-10-01 06:19:35.908 275 11774.65 191.33 52515.33 88888.00 2016-10-01 06:19:36.408 275 11774.60 191.34 52515.34 88888.00 2016-10-01 06:19:36.908 275 11774.56 191.28 52515.30 88888.00 2016-10-01 06:19:37.408 275 11774.57 191.28 52515.31 88888.00 2016-10-01 06:19:37.908 275 11774.57 191.26 52515.29 88888.00 2016-10-01 06:19:38.408 275 11774.60 191.24 52515.31 88888.00 2016-10-01 06:19:38.908 275 11774.62 191.20 52515.30 88888.00 2016-10-01 06:19:39.409 275 11774.59 191.19 52515.27 88888.00 2016-10-01 06:19:39.909 275 11774.58 191.17 52515.24 88888.00 2016-10-01 06:19:40.409 275 11774.59 191.17 52515.22 88888.00 2016-10-01 06:19:40.909 275 11774.57 191.13 52515.24 88888.00 2016-10-01 06:19:41.409 275 11774.56 191.11 52515.25 88888.00 2016-10-01 06:19:41.909 275 11774.56 191.10 52515.25 88888.00 2016-10-01 06:19:42.409 275 11774.59 191.07 52515.25 88888.00 2016-10-01 06:19:42.909 275 11774.55 191.07 52515.25 88888.00 2016-10-01 06:19:43.409 275 11774.54 191.04 52515.24 88888.00 2016-10-01 06:19:43.909 275 11774.55 191.03 52515.23 88888.00 2016-10-01 06:19:44.409 275 11774.57 191.01 52515.20 88888.00 2016-10-01 06:19:44.909 275 11774.58 191.02 52515.21 88888.00 2016-10-01 06:19:45.409 275 11774.59 191.02 52515.24 88888.00 2016-10-01 06:19:45.909 275 11774.62 191.02 52515.26 88888.00 2016-10-01 06:19:46.409 275 11774.59 191.01 52515.29 88888.00 2016-10-01 06:19:46.909 275 11774.58 191.00 52515.29 88888.00 2016-10-01 06:19:47.409 275 11774.65 191.00 52515.26 88888.00 2016-10-01 06:19:47.909 275 11774.65 191.01 52515.27 88888.00 2016-10-01 06:19:48.409 275 11774.65 191.02 52515.29 88888.00 2016-10-01 06:19:48.909 275 11774.65 190.99 52515.27 88888.00 2016-10-01 06:19:49.409 275 11774.68 190.97 52515.25 88888.00 2016-10-01 06:19:49.909 275 11774.68 190.96 52515.25 88888.00 2016-10-01 06:19:50.409 275 11774.67 190.95 52515.29 88888.00 2016-10-01 06:19:50.909 275 11774.66 190.94 52515.32 88888.00 2016-10-01 06:19:51.409 275 11774.66 190.97 52515.30 88888.00 2016-10-01 06:19:51.909 275 11774.68 190.96 52515.26 88888.00 2016-10-01 06:19:52.409 275 11774.67 191.00 52515.21 88888.00 2016-10-01 06:19:52.909 275 11774.64 191.03 52515.21 88888.00 2016-10-01 06:19:53.409 275 11774.63 191.00 52515.18 88888.00 2016-10-01 06:19:53.909 275 11774.62 190.96 52515.18 88888.00 2016-10-01 06:19:54.409 275 11774.54 190.94 52515.22 88888.00 2016-10-01 06:19:54.909 275 11774.55 190.89 52515.23 88888.00 2016-10-01 06:19:55.409 275 11774.56 190.89 52515.24 88888.00 2016-10-01 06:19:55.909 275 11774.55 190.90 52515.21 88888.00 2016-10-01 06:19:56.409 275 11774.51 190.89 52515.20 88888.00 2016-10-01 06:19:56.909 275 11774.49 190.83 52515.18 88888.00 2016-10-01 06:19:57.409 275 11774.54 190.82 52515.17 88888.00 2016-10-01 06:19:57.909 275 11774.55 190.85 52515.18 88888.00 2016-10-01 06:19:58.409 275 11774.55 190.83 52515.22 88888.00 2016-10-01 06:19:58.909 275 11774.54 190.83 52515.21 88888.00 2016-10-01 06:19:59.409 275 11774.53 190.84 52515.25 88888.00 2016-10-01 06:19:59.909 275 11774.56 190.85 52515.21 88888.00 2016-10-01 06:20:00.409 275 11774.54 190.84 52515.21 88888.00 2016-10-01 06:20:00.909 275 11774.51 190.84 52515.21 88888.00 2016-10-01 06:20:01.409 275 11774.57 190.83 52515.21 88888.00 2016-10-01 06:20:01.909 275 11774.57 190.85 52515.24 88888.00 2016-10-01 06:20:02.409 275 11774.62 190.82 52515.23 88888.00 2016-10-01 06:20:02.909 275 11774.63 190.77 52515.22 88888.00 2016-10-01 06:20:03.409 275 11774.60 190.80 52515.21 88888.00 2016-10-01 06:20:03.909 275 11774.62 190.82 52515.23 88888.00 2016-10-01 06:20:04.409 275 11774.62 190.80 52515.27 88888.00 2016-10-01 06:20:04.909 275 11774.62 190.75 52515.29 88888.00 2016-10-01 06:20:05.409 275 11774.63 190.73 52515.25 88888.00 2016-10-01 06:20:05.909 275 11774.65 190.74 52515.23 88888.00 2016-10-01 06:20:06.409 275 11774.62 190.75 52515.27 88888.00 2016-10-01 06:20:06.909 275 11774.63 190.73 52515.27 88888.00 2016-10-01 06:20:07.409 275 11774.60 190.70 52515.26 88888.00 2016-10-01 06:20:07.909 275 11774.63 190.61 52515.23 88888.00 2016-10-01 06:20:08.409 275 11774.62 190.56 52515.20 88888.00 2016-10-01 06:20:08.909 275 11774.54 190.53 52515.18 88888.00 2016-10-01 06:20:09.409 275 11774.51 190.53 52515.18 88888.00 2016-10-01 06:20:09.909 275 11774.49 190.51 52515.17 88888.00 2016-10-01 06:20:10.409 275 11774.50 190.46 52515.17 88888.00 2016-10-01 06:20:10.909 275 11774.48 190.45 52515.18 88888.00 2016-10-01 06:20:11.409 275 11774.49 190.48 52515.17 88888.00 2016-10-01 06:20:11.909 275 11774.44 190.52 52515.14 88888.00 2016-10-01 06:20:12.409 275 11774.41 190.47 52515.14 88888.00 2016-10-01 06:20:12.909 275 11774.45 190.47 52515.16 88888.00 2016-10-01 06:20:13.409 275 11774.47 190.44 52515.14 88888.00 2016-10-01 06:20:13.909 275 11774.44 190.39 52515.10 88888.00 2016-10-01 06:20:14.409 275 11774.44 190.36 52515.08 88888.00 2016-10-01 06:20:14.909 275 11774.38 190.37 52515.08 88888.00 2016-10-01 06:20:15.409 275 11774.38 190.38 52515.07 88888.00 2016-10-01 06:20:15.909 275 11774.40 190.38 52515.10 88888.00 2016-10-01 06:20:16.409 275 11774.38 190.34 52515.14 88888.00 2016-10-01 06:20:16.909 275 11774.33 190.33 52515.13 88888.00 2016-10-01 06:20:17.409 275 11774.31 190.31 52515.08 88888.00 2016-10-01 06:20:17.909 275 11774.33 190.33 52515.03 88888.00 2016-10-01 06:20:18.409 275 11774.36 190.29 52515.03 88888.00 2016-10-01 06:20:18.909 275 11774.37 190.32 52515.06 88888.00 2016-10-01 06:20:19.409 275 11774.36 190.34 52515.04 88888.00 2016-10-01 06:20:19.909 275 11774.33 190.31 52515.07 88888.00 2016-10-01 06:20:20.409 275 11774.36 190.29 52515.01 88888.00 2016-10-01 06:20:20.909 275 11774.39 190.31 52515.01 88888.00 2016-10-01 06:20:21.409 275 11774.39 190.33 52515.00 88888.00 2016-10-01 06:20:21.909 275 11774.40 190.36 52515.03 88888.00 2016-10-01 06:20:22.409 275 11774.39 190.37 52515.00 88888.00 2016-10-01 06:20:22.909 275 11774.33 190.39 52515.05 88888.00 2016-10-01 06:20:23.409 275 11774.35 190.44 52515.04 88888.00 2016-10-01 06:20:23.909 275 11774.41 190.43 52514.97 88888.00 2016-10-01 06:20:24.409 275 11774.39 190.44 52514.98 88888.00 2016-10-01 06:20:24.909 275 11774.37 190.46 52515.00 88888.00 2016-10-01 06:20:25.409 275 11774.37 190.51 52515.03 88888.00 2016-10-01 06:20:25.909 275 11774.38 190.47 52515.01 88888.00 2016-10-01 06:20:26.409 275 11774.39 190.51 52515.05 88888.00 2016-10-01 06:20:26.909 275 11774.38 190.51 52515.07 88888.00 2016-10-01 06:20:27.409 275 11774.36 190.47 52515.09 88888.00 2016-10-01 06:20:27.909 275 11774.38 190.48 52515.05 88888.00 2016-10-01 06:20:28.409 275 11774.40 190.47 52515.04 88888.00 2016-10-01 06:20:28.909 275 11774.41 190.44 52515.07 88888.00 2016-10-01 06:20:29.409 275 11774.41 190.41 52515.07 88888.00 2016-10-01 06:20:29.909 275 11774.41 190.43 52515.06 88888.00 2016-10-01 06:20:30.409 275 11774.41 190.41 52515.01 88888.00 2016-10-01 06:20:30.909 275 11774.41 190.37 52515.04 88888.00 2016-10-01 06:20:31.409 275 11774.45 190.35 52515.05 88888.00 2016-10-01 06:20:31.909 275 11774.48 190.36 52515.03 88888.00 2016-10-01 06:20:32.409 275 11774.48 190.39 52515.06 88888.00 2016-10-01 06:20:32.909 275 11774.51 190.35 52515.08 88888.00 2016-10-01 06:20:33.409 275 11774.51 190.37 52515.09 88888.00 2016-10-01 06:20:33.909 275 11774.54 190.36 52515.12 88888.00 2016-10-01 06:20:34.409 275 11774.53 190.34 52515.12 88888.00 2016-10-01 06:20:34.909 275 11774.54 190.34 52515.08 88888.00 2016-10-01 06:20:35.409 275 11774.54 190.37 52515.12 88888.00 2016-10-01 06:20:35.909 275 11774.53 190.38 52515.15 88888.00 2016-10-01 06:20:36.409 275 11774.50 190.38 52515.17 88888.00 2016-10-01 06:20:36.909 275 11774.54 190.34 52515.16 88888.00 2016-10-01 06:20:37.409 275 11774.53 190.36 52515.12 88888.00 2016-10-01 06:20:37.909 275 11774.51 190.37 52515.17 88888.00 2016-10-01 06:20:38.409 275 11774.48 190.37 52515.15 88888.00 2016-10-01 06:20:38.909 275 11774.45 190.37 52515.13 88888.00 2016-10-01 06:20:39.409 275 11774.42 190.34 52515.14 88888.00 2016-10-01 06:20:39.909 275 11774.41 190.31 52515.10 88888.00 2016-10-01 06:20:40.409 275 11774.40 190.29 52515.09 88888.00 2016-10-01 06:20:40.909 275 11774.40 190.31 52515.06 88888.00 2016-10-01 06:20:41.409 275 11774.42 190.28 52515.05 88888.00 2016-10-01 06:20:41.909 275 11774.39 190.29 52515.10 88888.00 2016-10-01 06:20:42.409 275 11774.37 190.31 52515.09 88888.00 2016-10-01 06:20:42.909 275 11774.37 190.27 52515.09 88888.00 2016-10-01 06:20:43.409 275 11774.40 190.27 52515.09 88888.00 2016-10-01 06:20:43.909 275 11774.45 190.29 52515.09 88888.00 2016-10-01 06:20:44.409 275 11774.47 190.26 52515.10 88888.00 2016-10-01 06:20:44.909 275 11774.46 190.26 52515.13 88888.00 2016-10-01 06:20:45.409 275 11774.48 190.27 52515.09 88888.00 2016-10-01 06:20:45.909 275 11774.47 190.29 52515.12 88888.00 2016-10-01 06:20:46.409 275 11774.40 190.25 52515.13 88888.00 2016-10-01 06:20:46.909 275 11774.39 190.19 52515.08 88888.00 2016-10-01 06:20:47.409 275 11774.41 190.18 52515.06 88888.00 2016-10-01 06:20:47.909 275 11774.40 190.15 52515.06 88888.00 2016-10-01 06:20:48.409 275 11774.42 190.15 52515.05 88888.00 2016-10-01 06:20:48.909 275 11774.40 190.14 52515.06 88888.00 2016-10-01 06:20:49.409 275 11774.37 190.18 52515.10 88888.00 2016-10-01 06:20:49.909 275 11774.41 190.23 52515.06 88888.00 2016-10-01 06:20:50.409 275 11774.41 190.20 52515.01 88888.00 2016-10-01 06:20:50.909 275 11774.41 190.16 52515.08 88888.00 2016-10-01 06:20:51.409 275 11774.42 190.19 52515.10 88888.00 2016-10-01 06:20:51.909 275 11774.45 190.25 52515.12 88888.00 2016-10-01 06:20:52.409 275 11774.41 190.25 52515.12 88888.00 2016-10-01 06:20:52.909 275 11774.37 190.23 52515.10 88888.00 2016-10-01 06:20:53.409 275 11774.37 190.23 52515.09 88888.00 2016-10-01 06:20:53.909 275 11774.38 190.23 52515.09 88888.00 2016-10-01 06:20:54.409 275 11774.32 190.23 52515.07 88888.00 2016-10-01 06:20:54.909 275 11774.37 190.25 52515.05 88888.00 2016-10-01 06:20:55.409 275 11774.36 190.22 52515.03 88888.00 2016-10-01 06:20:55.909 275 11774.41 190.23 52515.03 88888.00 2016-10-01 06:20:56.409 275 11774.40 190.22 52515.04 88888.00 2016-10-01 06:20:56.909 275 11774.37 190.17 52515.05 88888.00 2016-10-01 06:20:57.409 275 11774.35 190.19 52515.06 88888.00 2016-10-01 06:20:57.909 275 11774.32 190.20 52515.08 88888.00 2016-10-01 06:20:58.409 275 11774.31 190.20 52515.08 88888.00 2016-10-01 06:20:58.909 275 11774.31 190.19 52515.10 88888.00 2016-10-01 06:20:59.409 275 11774.26 190.19 52515.15 88888.00 2016-10-01 06:20:59.909 275 11774.20 190.09 52515.13 88888.00 2016-10-01 06:21:00.409 275 11774.16 190.12 52515.13 88888.00 2016-10-01 06:21:00.909 275 11774.15 190.17 52515.10 88888.00 2016-10-01 06:21:01.409 275 11774.14 190.17 52515.08 88888.00 2016-10-01 06:21:01.909 275 11774.13 190.12 52515.06 88888.00 2016-10-01 06:21:02.409 275 11774.12 190.09 52515.04 88888.00 2016-10-01 06:21:02.909 275 11774.16 190.13 52515.05 88888.00 2016-10-01 06:21:03.409 275 11774.18 190.08 52515.04 88888.00 2016-10-01 06:21:03.909 275 11774.14 190.09 52515.05 88888.00 2016-10-01 06:21:04.409 275 11774.13 190.06 52515.04 88888.00 2016-10-01 06:21:04.909 275 11774.15 190.07 52515.05 88888.00 2016-10-01 06:21:05.409 275 11774.19 190.08 52515.07 88888.00 2016-10-01 06:21:05.909 275 11774.15 190.06 52515.07 88888.00 2016-10-01 06:21:06.409 275 11774.16 190.03 52515.07 88888.00 2016-10-01 06:21:06.909 275 11774.19 190.02 52515.08 88888.00 2016-10-01 06:21:07.409 275 11774.19 190.04 52515.09 88888.00 2016-10-01 06:21:07.909 275 11774.22 190.00 52515.06 88888.00 2016-10-01 06:21:08.409 275 11774.18 190.05 52515.06 88888.00 2016-10-01 06:21:08.909 275 11774.14 190.07 52515.07 88888.00 2016-10-01 06:21:09.409 275 11774.13 190.08 52515.08 88888.00 2016-10-01 06:21:09.909 275 11774.10 190.10 52515.07 88888.00 2016-10-01 06:21:10.409 275 11774.10 190.12 52515.06 88888.00 2016-10-01 06:21:10.909 275 11774.12 190.13 52515.07 88888.00 2016-10-01 06:21:11.409 275 11774.16 190.13 52515.08 88888.00 2016-10-01 06:21:11.909 275 11774.21 190.15 52515.10 88888.00 2016-10-01 06:21:12.409 275 11774.24 190.14 52515.08 88888.00 2016-10-01 06:21:12.909 275 11774.21 190.15 52515.09 88888.00 2016-10-01 06:21:13.409 275 11774.18 190.18 52515.12 88888.00 2016-10-01 06:21:13.909 275 11774.21 190.20 52515.16 88888.00 2016-10-01 06:21:14.409 275 11774.21 190.20 52515.18 88888.00 2016-10-01 06:21:14.909 275 11774.23 190.25 52515.20 88888.00 2016-10-01 06:21:15.409 275 11774.24 190.24 52515.22 88888.00 2016-10-01 06:21:15.909 275 11774.22 190.28 52515.25 88888.00 2016-10-01 06:21:16.409 275 11774.24 190.33 52515.26 88888.00 2016-10-01 06:21:16.909 275 11774.26 190.37 52515.26 88888.00 2016-10-01 06:21:17.409 275 11774.21 190.39 52515.32 88888.00 2016-10-01 06:21:17.909 275 11774.22 190.42 52515.35 88888.00 2016-10-01 06:21:18.409 275 11774.23 190.43 52515.32 88888.00 2016-10-01 06:21:18.909 275 11774.23 190.43 52515.34 88888.00 2016-10-01 06:21:19.409 275 11774.24 190.45 52515.39 88888.00 2016-10-01 06:21:19.909 275 11774.22 190.46 52515.38 88888.00 2016-10-01 06:21:20.409 275 11774.18 190.52 52515.33 88888.00 2016-10-01 06:21:20.909 275 11774.12 190.60 52515.38 88888.00 2016-10-01 06:21:21.409 275 11774.09 190.60 52515.42 88888.00 2016-10-01 06:21:21.909 275 11774.03 190.55 52515.45 88888.00 2016-10-01 06:21:22.409 275 11774.02 190.58 52515.47 88888.00 2016-10-01 06:21:22.909 275 11773.98 190.61 52515.42 88888.00 2016-10-01 06:21:23.409 275 11773.98 190.55 52515.39 88888.00 2016-10-01 06:21:23.909 275 11773.93 190.51 52515.36 88888.00 2016-10-01 06:21:24.409 275 11773.91 190.58 52515.38 88888.00 2016-10-01 06:21:24.909 275 11773.89 190.61 52515.36 88888.00 2016-10-01 06:21:25.409 275 11773.86 190.56 52515.33 88888.00 2016-10-01 06:21:25.909 275 11773.86 190.55 52515.32 88888.00 2016-10-01 06:21:26.409 275 11773.83 190.55 52515.34 88888.00 2016-10-01 06:21:26.909 275 11773.86 190.54 52515.34 88888.00 2016-10-01 06:21:27.409 275 11773.86 190.55 52515.31 88888.00 2016-10-01 06:21:27.909 275 11773.87 190.52 52515.25 88888.00 2016-10-01 06:21:28.409 275 11773.85 190.54 52515.26 88888.00 2016-10-01 06:21:28.909 275 11773.79 190.58 52515.30 88888.00 2016-10-01 06:21:29.409 275 11773.79 190.61 52515.33 88888.00 2016-10-01 06:21:29.909 275 11773.84 190.58 52515.31 88888.00 2016-10-01 06:21:30.409 275 11773.86 190.55 52515.26 88888.00 2016-10-01 06:21:30.909 275 11773.88 190.57 52515.25 88888.00 2016-10-01 06:21:31.409 275 11773.86 190.61 52515.26 88888.00 2016-10-01 06:21:31.909 275 11773.79 190.63 52515.30 88888.00 2016-10-01 06:21:32.409 275 11773.76 190.60 52515.27 88888.00 2016-10-01 06:21:32.909 275 11773.75 190.57 52515.29 88888.00 2016-10-01 06:21:33.409 275 11773.75 190.57 52515.25 88888.00 2016-10-01 06:21:33.909 275 11773.72 190.53 52515.17 88888.00 2016-10-01 06:21:34.409 275 11773.75 190.57 52515.14 88888.00 2016-10-01 06:21:34.909 275 11773.74 190.60 52515.15 88888.00 2016-10-01 06:21:35.409 275 11773.72 190.61 52515.17 88888.00 2016-10-01 06:21:35.909 275 11773.74 190.63 52515.17 88888.00 2016-10-01 06:21:36.409 275 11773.75 190.64 52515.16 88888.00 2016-10-01 06:21:36.909 275 11773.77 190.60 52515.17 88888.00 2016-10-01 06:21:37.409 275 11773.79 190.62 52515.14 88888.00 2016-10-01 06:21:37.909 275 11773.81 190.58 52515.13 88888.00 2016-10-01 06:21:38.409 275 11773.83 190.54 52515.14 88888.00 2016-10-01 06:21:38.909 275 11773.87 190.52 52515.16 88888.00 2016-10-01 06:21:39.409 275 11773.91 190.55 52515.15 88888.00 2016-10-01 06:21:39.909 275 11773.97 190.58 52515.15 88888.00 2016-10-01 06:21:40.409 275 11773.96 190.64 52515.14 88888.00 2016-10-01 06:21:40.909 275 11773.96 190.65 52515.09 88888.00 2016-10-01 06:21:41.409 275 11773.96 190.66 52515.12 88888.00 2016-10-01 06:21:41.909 275 11773.98 190.66 52515.13 88888.00 2016-10-01 06:21:42.409 275 11774.01 190.71 52515.15 88888.00 2016-10-01 06:21:42.909 275 11774.03 190.67 52515.13 88888.00 2016-10-01 06:21:43.409 275 11774.04 190.67 52515.12 88888.00 2016-10-01 06:21:43.909 275 11774.06 190.65 52515.08 88888.00 2016-10-01 06:21:44.409 275 11774.09 190.70 52515.14 88888.00 2016-10-01 06:21:44.909 275 11774.11 190.71 52515.14 88888.00 2016-10-01 06:21:45.409 275 11774.13 190.65 52515.13 88888.00 2016-10-01 06:21:45.909 275 11774.15 190.60 52515.10 88888.00 2016-10-01 06:21:46.409 275 11774.13 190.61 52515.12 88888.00 2016-10-01 06:21:46.909 275 11774.15 190.62 52515.16 88888.00 2016-10-01 06:21:47.409 275 11774.18 190.60 52515.17 88888.00 2016-10-01 06:21:47.909 275 11774.20 190.58 52515.15 88888.00 2016-10-01 06:21:48.409 275 11774.22 190.57 52515.13 88888.00 2016-10-01 06:21:48.909 275 11774.26 190.58 52515.14 88888.00 2016-10-01 06:21:49.409 275 11774.26 190.60 52515.17 88888.00 2016-10-01 06:21:49.909 275 11774.27 190.64 52515.21 88888.00 2016-10-01 06:21:50.409 275 11774.29 190.64 52515.21 88888.00 2016-10-01 06:21:50.909 275 11774.28 190.61 52515.17 88888.00 2016-10-01 06:21:51.409 275 11774.27 190.58 52515.18 88888.00 2016-10-01 06:21:51.909 275 11774.26 190.60 52515.18 88888.00 2016-10-01 06:21:52.409 275 11774.23 190.64 52515.14 88888.00 2016-10-01 06:21:52.909 275 11774.23 190.63 52515.10 88888.00 2016-10-01 06:21:53.409 275 11774.27 190.57 52515.10 88888.00 2016-10-01 06:21:53.909 275 11774.31 190.56 52515.09 88888.00 2016-10-01 06:21:54.409 275 11774.29 190.60 52515.16 88888.00 2016-10-01 06:21:54.909 275 11774.27 190.58 52515.16 88888.00 2016-10-01 06:21:55.409 275 11774.23 190.58 52515.10 88888.00 2016-10-01 06:21:55.909 275 11774.20 190.56 52515.09 88888.00 2016-10-01 06:21:56.409 275 11774.20 190.58 52515.13 88888.00 2016-10-01 06:21:56.909 275 11774.14 190.61 52515.14 88888.00 2016-10-01 06:21:57.409 275 11774.11 190.58 52515.15 88888.00 2016-10-01 06:21:57.909 275 11774.09 190.56 52515.13 88888.00 2016-10-01 06:21:58.409 275 11774.12 190.53 52515.12 88888.00 2016-10-01 06:21:58.909 275 11774.11 190.52 52515.10 88888.00 2016-10-01 06:21:59.409 275 11774.14 190.53 52515.10 88888.00 2016-10-01 06:21:59.909 275 11774.11 190.57 52515.15 88888.00 2016-10-01 06:22:00.409 275 11774.13 190.57 52515.16 88888.00 2016-10-01 06:22:00.909 275 11774.16 190.60 52515.13 88888.00 2016-10-01 06:22:01.409 275 11774.16 190.55 52515.13 88888.00 2016-10-01 06:22:01.909 275 11774.20 190.54 52515.15 88888.00 2016-10-01 06:22:02.409 275 11774.21 190.60 52515.15 88888.00 2016-10-01 06:22:02.909 275 11774.23 190.58 52515.17 88888.00 2016-10-01 06:22:03.409 275 11774.22 190.61 52515.22 88888.00 2016-10-01 06:22:03.909 275 11774.23 190.62 52515.24 88888.00 2016-10-01 06:22:04.409 275 11774.27 190.62 52515.24 88888.00 2016-10-01 06:22:04.909 275 11774.29 190.67 52515.22 88888.00 2016-10-01 06:22:05.409 275 11774.31 190.68 52515.23 88888.00 2016-10-01 06:22:05.909 275 11774.35 190.74 52515.20 88888.00 2016-10-01 06:22:06.409 275 11774.33 190.75 52515.24 88888.00 2016-10-01 06:22:06.909 275 11774.38 190.74 52515.30 88888.00 2016-10-01 06:22:07.409 275 11774.44 190.74 52515.29 88888.00 2016-10-01 06:22:07.909 275 11774.46 190.76 52515.31 88888.00 2016-10-01 06:22:08.409 275 11774.44 190.82 52515.35 88888.00 2016-10-01 06:22:08.909 275 11774.47 190.84 52515.39 88888.00 2016-10-01 06:22:09.409 275 11774.49 190.87 52515.40 88888.00 2016-10-01 06:22:09.909 275 11774.51 190.91 52515.39 88888.00 2016-10-01 06:22:10.409 275 11774.58 190.92 52515.38 88888.00 2016-10-01 06:22:10.909 275 11774.55 190.96 52515.38 88888.00 2016-10-01 06:22:11.409 275 11774.54 190.97 52515.44 88888.00 2016-10-01 06:22:11.909 275 11774.58 191.02 52515.48 88888.00 2016-10-01 06:22:12.409 275 11774.60 191.01 52515.51 88888.00 2016-10-01 06:22:12.909 275 11774.58 191.06 52515.52 88888.00 2016-10-01 06:22:13.409 275 11774.56 191.13 52515.52 88888.00 2016-10-01 06:22:13.909 275 11774.58 191.15 52515.49 88888.00 2016-10-01 06:22:14.409 275 11774.60 191.12 52515.49 88888.00 2016-10-01 06:22:14.909 275 11774.64 191.12 52515.50 88888.00 2016-10-01 06:22:15.409 275 11774.67 191.15 52515.52 88888.00 2016-10-01 06:22:15.909 275 11774.70 191.09 52515.57 88888.00 2016-10-01 06:22:16.409 275 11774.68 191.06 52515.56 88888.00 2016-10-01 06:22:16.909 275 11774.67 191.14 52515.56 88888.00 2016-10-01 06:22:17.409 275 11774.67 191.15 52515.59 88888.00 2016-10-01 06:22:17.909 275 11774.70 191.16 52515.58 88888.00 2016-10-01 06:22:18.409 275 11774.63 191.17 52515.61 88888.00 2016-10-01 06:22:18.909 275 11774.60 191.24 52515.60 88888.00 2016-10-01 06:22:19.410 275 11774.64 191.30 52515.54 88888.00 2016-10-01 06:22:19.910 275 11774.65 191.30 52515.58 88888.00 2016-10-01 06:22:20.410 275 11774.70 191.30 52515.57 88888.00 2016-10-01 06:22:20.910 275 11774.71 191.31 52515.57 88888.00 2016-10-01 06:22:21.410 275 11774.67 191.28 52515.61 88888.00 2016-10-01 06:22:21.910 275 11774.65 191.30 52515.60 88888.00 2016-10-01 06:22:22.410 275 11774.64 191.30 52515.59 88888.00 2016-10-01 06:22:22.910 275 11774.65 191.32 52515.61 88888.00 2016-10-01 06:22:23.410 275 11774.68 191.32 52515.59 88888.00 2016-10-01 06:22:23.910 275 11774.67 191.31 52515.64 88888.00 2016-10-01 06:22:24.410 275 11774.63 191.30 52515.66 88888.00 2016-10-01 06:22:24.910 275 11774.55 191.33 52515.66 88888.00 2016-10-01 06:22:25.410 275 11774.54 191.33 52515.65 88888.00 2016-10-01 06:22:25.910 275 11774.62 191.35 52515.67 88888.00 2016-10-01 06:22:26.410 275 11774.63 191.31 52515.67 88888.00 2016-10-01 06:22:26.910 275 11774.65 191.32 52515.67 88888.00 2016-10-01 06:22:27.410 275 11774.68 191.33 52515.69 88888.00 2016-10-01 06:22:27.910 275 11774.73 191.36 52515.67 88888.00 2016-10-01 06:22:28.410 275 11774.72 191.36 52515.68 88888.00 2016-10-01 06:22:28.910 275 11774.67 191.35 52515.69 88888.00 2016-10-01 06:22:29.410 275 11774.65 191.33 52515.71 88888.00 2016-10-01 06:22:29.910 275 11774.66 191.35 52515.74 88888.00 2016-10-01 06:22:30.410 275 11774.73 191.32 52515.74 88888.00 2016-10-01 06:22:30.910 275 11774.77 191.28 52515.75 88888.00 2016-10-01 06:22:31.410 275 11774.77 191.31 52515.77 88888.00 2016-10-01 06:22:31.910 275 11774.83 191.29 52515.76 88888.00 2016-10-01 06:22:32.410 275 11774.84 191.32 52515.71 88888.00 2016-10-01 06:22:32.910 275 11774.77 191.38 52515.73 88888.00 2016-10-01 06:22:33.410 275 11774.76 191.39 52515.76 88888.00 2016-10-01 06:22:33.910 275 11774.75 191.39 52515.78 88888.00 2016-10-01 06:22:34.410 275 11774.75 191.38 52515.75 88888.00 2016-10-01 06:22:34.910 275 11774.74 191.38 52515.82 88888.00 2016-10-01 06:22:35.410 275 11774.74 191.35 52515.79 88888.00 2016-10-01 06:22:35.910 275 11774.73 191.32 52515.74 88888.00 2016-10-01 06:22:36.410 275 11774.72 191.29 52515.77 88888.00 2016-10-01 06:22:36.910 275 11774.72 191.23 52515.73 88888.00 2016-10-01 06:22:37.410 275 11774.72 191.26 52515.69 88888.00 2016-10-01 06:22:37.910 275 11774.71 191.29 52515.71 88888.00 2016-10-01 06:22:38.410 275 11774.75 191.31 52515.73 88888.00 2016-10-01 06:22:38.910 275 11774.77 191.28 52515.73 88888.00 2016-10-01 06:22:39.410 275 11774.77 191.24 52515.69 88888.00 2016-10-01 06:22:39.910 275 11774.76 191.23 52515.69 88888.00 2016-10-01 06:22:40.410 275 11774.73 191.23 52515.69 88888.00 2016-10-01 06:22:40.910 275 11774.67 191.17 52515.70 88888.00 2016-10-01 06:22:41.410 275 11774.65 191.16 52515.69 88888.00 2016-10-01 06:22:41.910 275 11774.65 191.15 52515.68 88888.00 2016-10-01 06:22:42.410 275 11774.65 191.12 52515.67 88888.00 2016-10-01 06:22:42.910 275 11774.68 191.13 52515.68 88888.00 2016-10-01 06:22:43.410 275 11774.68 191.12 52515.71 88888.00 2016-10-01 06:22:43.910 275 11774.70 191.11 52515.69 88888.00 2016-10-01 06:22:44.410 275 11774.71 191.09 52515.66 88888.00 2016-10-01 06:22:44.910 275 11774.73 191.06 52515.65 88888.00 2016-10-01 06:22:45.410 275 11774.77 191.10 52515.64 88888.00 2016-10-01 06:22:45.910 275 11774.74 191.12 52515.65 88888.00 2016-10-01 06:22:46.410 275 11774.71 191.07 52515.65 88888.00 2016-10-01 06:22:46.910 275 11774.74 191.10 52515.64 88888.00 2016-10-01 06:22:47.410 275 11774.77 191.10 52515.62 88888.00 2016-10-01 06:22:47.910 275 11774.80 191.09 52515.62 88888.00 2016-10-01 06:22:48.410 275 11774.81 191.10 52515.66 88888.00 2016-10-01 06:22:48.910 275 11774.79 191.10 52515.68 88888.00 2016-10-01 06:22:49.410 275 11774.77 191.13 52515.68 88888.00 2016-10-01 06:22:49.910 275 11774.79 191.12 52515.69 88888.00 2016-10-01 06:22:50.410 275 11774.84 191.07 52515.66 88888.00 2016-10-01 06:22:50.910 275 11774.86 191.09 52515.68 88888.00 2016-10-01 06:22:51.410 275 11774.86 191.10 52515.66 88888.00 2016-10-01 06:22:51.910 275 11774.91 191.12 52515.65 88888.00 2016-10-01 06:22:52.410 275 11774.93 191.09 52515.61 88888.00 2016-10-01 06:22:52.910 275 11774.94 191.09 52515.65 88888.00 2016-10-01 06:22:53.410 275 11774.95 191.10 52515.66 88888.00 2016-10-01 06:22:53.910 275 11774.97 191.09 52515.68 88888.00 2016-10-01 06:22:54.410 275 11774.95 191.07 52515.65 88888.00 2016-10-01 06:22:54.910 275 11774.97 191.06 52515.66 88888.00 2016-10-01 06:22:55.410 275 11774.99 191.06 52515.75 88888.00 2016-10-01 06:22:55.910 275 11774.98 191.07 52515.70 88888.00 2016-10-01 06:22:56.410 275 11774.95 191.07 52515.68 88888.00 2016-10-01 06:22:56.910 275 11774.94 191.10 52515.67 88888.00 2016-10-01 06:22:57.410 275 11774.99 191.07 52515.69 88888.00 2016-10-01 06:22:57.910 275 11775.02 191.07 52515.70 88888.00 2016-10-01 06:22:58.410 275 11775.02 191.06 52515.70 88888.00 2016-10-01 06:22:58.910 275 11775.05 191.06 52515.71 88888.00 2016-10-01 06:22:59.410 275 11775.07 191.10 52515.71 88888.00 2016-10-01 06:22:59.910 275 11775.08 191.05 52515.68 88888.00 2016-10-01 06:23:00.410 275 11775.09 191.06 52515.69 88888.00 2016-10-01 06:23:00.910 275 11775.09 191.05 52515.70 88888.00 2016-10-01 06:23:01.410 275 11775.09 191.06 52515.70 88888.00 2016-10-01 06:23:01.910 275 11775.07 191.03 52515.75 88888.00 2016-10-01 06:23:02.410 275 11775.08 191.06 52515.76 88888.00 2016-10-01 06:23:02.910 275 11775.05 191.09 52515.78 88888.00 2016-10-01 06:23:03.410 275 11775.02 191.11 52515.80 88888.00 2016-10-01 06:23:03.910 275 11774.99 191.19 52515.86 88888.00 2016-10-01 06:23:04.410 275 11774.94 191.17 52515.88 88888.00 2016-10-01 06:23:04.910 275 11774.92 191.15 52515.88 88888.00 2016-10-01 06:23:05.410 275 11774.93 191.14 52515.85 88888.00 2016-10-01 06:23:05.910 275 11774.94 191.13 52515.85 88888.00 2016-10-01 06:23:06.410 275 11774.90 191.13 52515.84 88888.00 2016-10-01 06:23:06.910 275 11774.86 191.14 52515.84 88888.00 2016-10-01 06:23:07.410 275 11774.82 191.16 52515.91 88888.00 2016-10-01 06:23:07.910 275 11774.79 191.16 52515.92 88888.00 2016-10-01 06:23:08.410 275 11774.80 191.15 52515.94 88888.00 2016-10-01 06:23:08.910 275 11774.81 191.12 52515.94 88888.00 2016-10-01 06:23:09.410 275 11774.83 191.12 52515.92 88888.00 2016-10-01 06:23:09.910 275 11774.83 191.09 52515.88 88888.00 2016-10-01 06:23:10.410 275 11774.82 191.11 52515.85 88888.00 2016-10-01 06:23:10.910 275 11774.83 191.10 52515.85 88888.00 2016-10-01 06:23:11.410 275 11774.85 191.13 52515.87 88888.00 2016-10-01 06:23:11.910 275 11774.90 191.14 52515.84 88888.00 2016-10-01 06:23:12.410 275 11774.92 191.17 52515.82 88888.00 2016-10-01 06:23:12.910 275 11774.91 191.19 52515.82 88888.00 2016-10-01 06:23:13.410 275 11774.97 191.16 52515.82 88888.00 2016-10-01 06:23:13.910 275 11774.95 191.14 52515.83 88888.00 2016-10-01 06:23:14.410 275 11774.99 191.13 52515.83 88888.00 2016-10-01 06:23:14.910 275 11775.02 191.15 52515.84 88888.00 2016-10-01 06:23:15.410 275 11775.10 191.14 52515.79 88888.00 2016-10-01 06:23:15.910 275 11775.12 191.10 52515.78 88888.00 2016-10-01 06:23:16.410 275 11775.03 191.13 52515.83 88888.00 2016-10-01 06:23:16.910 275 11774.95 191.14 52515.85 88888.00 2016-10-01 06:23:17.410 275 11774.95 191.11 52515.79 88888.00 2016-10-01 06:23:17.910 275 11775.01 191.10 52515.77 88888.00 2016-10-01 06:23:18.410 275 11775.01 191.14 52515.78 88888.00 2016-10-01 06:23:18.910 275 11775.01 191.19 52515.78 88888.00 2016-10-01 06:23:19.410 275 11775.05 191.19 52515.82 88888.00 2016-10-01 06:23:19.910 275 11775.09 191.21 52515.83 88888.00 2016-10-01 06:23:20.410 275 11775.08 191.22 52515.86 88888.00 2016-10-01 06:23:20.910 275 11775.06 191.21 52515.87 88888.00 2016-10-01 06:23:21.410 275 11775.05 191.24 52515.88 88888.00 2016-10-01 06:23:21.910 275 11775.02 191.22 52515.88 88888.00 2016-10-01 06:23:22.410 275 11775.03 191.21 52515.89 88888.00 2016-10-01 06:23:22.910 275 11775.02 191.21 52515.91 88888.00 2016-10-01 06:23:23.410 275 11775.05 191.21 52515.89 88888.00 2016-10-01 06:23:23.910 275 11775.08 191.21 52515.88 88888.00 2016-10-01 06:23:24.410 275 11775.06 191.22 52515.89 88888.00 2016-10-01 06:23:24.910 275 11775.06 191.20 52515.92 88888.00 2016-10-01 06:23:25.410 275 11775.03 191.20 52515.88 88888.00 2016-10-01 06:23:25.910 275 11775.02 191.23 52515.84 88888.00 2016-10-01 06:23:26.410 275 11775.03 191.24 52515.80 88888.00 2016-10-01 06:23:26.910 275 11775.07 191.26 52515.78 88888.00 2016-10-01 06:23:27.410 275 11775.05 191.29 52515.79 88888.00 2016-10-01 06:23:27.910 275 11775.08 191.26 52515.83 88888.00 2016-10-01 06:23:28.410 275 11775.10 191.24 52515.86 88888.00 2016-10-01 06:23:28.910 275 11775.10 191.24 52515.86 88888.00 2016-10-01 06:23:29.410 275 11775.12 191.26 52515.85 88888.00 2016-10-01 06:23:29.910 275 11775.12 191.28 52515.84 88888.00 2016-10-01 06:23:30.410 275 11775.17 191.30 52515.82 88888.00 2016-10-01 06:23:30.910 275 11775.18 191.28 52515.79 88888.00 2016-10-01 06:23:31.410 275 11775.15 191.29 52515.80 88888.00 2016-10-01 06:23:31.910 275 11775.16 191.31 52515.86 88888.00 2016-10-01 06:23:32.410 275 11775.15 191.34 52515.88 88888.00 2016-10-01 06:23:32.910 275 11775.14 191.34 52515.85 88888.00 2016-10-01 06:23:33.410 275 11775.12 191.33 52515.80 88888.00 2016-10-01 06:23:33.910 275 11775.09 191.33 52515.78 88888.00 2016-10-01 06:23:34.410 275 11775.10 191.30 52515.77 88888.00 2016-10-01 06:23:34.910 275 11775.06 191.26 52515.77 88888.00 2016-10-01 06:23:35.410 275 11775.06 191.25 52515.80 88888.00 2016-10-01 06:23:35.910 275 11775.05 191.29 52515.79 88888.00 2016-10-01 06:23:36.410 275 11775.08 191.30 52515.78 88888.00 2016-10-01 06:23:36.910 275 11775.08 191.28 52515.77 88888.00 2016-10-01 06:23:37.410 275 11775.10 191.25 52515.76 88888.00 2016-10-01 06:23:37.910 275 11775.12 191.25 52515.74 88888.00 2016-10-01 06:23:38.410 275 11775.12 191.23 52515.76 88888.00 2016-10-01 06:23:38.910 275 11775.11 191.26 52515.77 88888.00 2016-10-01 06:23:39.410 275 11775.12 191.25 52515.80 88888.00 2016-10-01 06:23:39.910 275 11775.12 191.28 52515.77 88888.00 2016-10-01 06:23:40.410 275 11775.10 191.32 52515.76 88888.00 2016-10-01 06:23:40.910 275 11775.09 191.31 52515.75 88888.00 2016-10-01 06:23:41.410 275 11775.06 191.29 52515.78 88888.00 2016-10-01 06:23:41.910 275 11775.11 191.29 52515.76 88888.00 2016-10-01 06:23:42.410 275 11775.16 191.31 52515.69 88888.00 2016-10-01 06:23:42.910 275 11775.14 191.30 52515.65 88888.00 2016-10-01 06:23:43.410 275 11775.11 191.28 52515.67 88888.00 2016-10-01 06:23:43.910 275 11775.10 191.28 52515.70 88888.00 2016-10-01 06:23:44.410 275 11775.10 191.24 52515.75 88888.00 2016-10-01 06:23:44.910 275 11775.10 191.28 52515.71 88888.00 2016-10-01 06:23:45.410 275 11775.10 191.25 52515.71 88888.00 2016-10-01 06:23:45.910 275 11775.16 191.25 52515.70 88888.00 2016-10-01 06:23:46.410 275 11775.19 191.24 52515.71 88888.00 2016-10-01 06:23:46.910 275 11775.20 191.24 52515.71 88888.00 2016-10-01 06:23:47.410 275 11775.19 191.25 52515.71 88888.00 2016-10-01 06:23:47.910 275 11775.19 191.26 52515.71 88888.00 2016-10-01 06:23:48.410 275 11775.17 191.28 52515.76 88888.00 2016-10-01 06:23:48.910 275 11775.14 191.25 52515.80 88888.00 2016-10-01 06:23:49.410 275 11775.17 191.23 52515.79 88888.00 2016-10-01 06:23:49.910 275 11775.18 191.21 52515.79 88888.00 2016-10-01 06:23:50.410 275 11775.18 191.22 52515.77 88888.00 2016-10-01 06:23:50.910 275 11775.18 191.22 52515.77 88888.00 2016-10-01 06:23:51.410 275 11775.15 191.21 52515.74 88888.00 2016-10-01 06:23:51.910 275 11775.16 191.20 52515.74 88888.00 2016-10-01 06:23:52.410 275 11775.16 191.19 52515.74 88888.00 2016-10-01 06:23:52.910 275 11775.20 191.17 52515.66 88888.00 2016-10-01 06:23:53.410 275 11775.24 191.15 52515.67 88888.00 2016-10-01 06:23:53.910 275 11775.23 191.15 52515.71 88888.00 2016-10-01 06:23:54.410 275 11775.21 191.19 52515.71 88888.00 2016-10-01 06:23:54.910 275 11775.18 191.19 52515.69 88888.00 2016-10-01 06:23:55.410 275 11775.14 191.16 52515.74 88888.00 2016-10-01 06:23:55.910 275 11775.16 191.15 52515.74 88888.00 2016-10-01 06:23:56.410 275 11775.20 191.15 52515.76 88888.00 2016-10-01 06:23:56.910 275 11775.23 191.13 52515.78 88888.00 2016-10-01 06:23:57.410 275 11775.20 191.13 52515.79 88888.00 2016-10-01 06:23:57.910 275 11775.16 191.13 52515.78 88888.00 2016-10-01 06:23:58.410 275 11775.15 191.12 52515.77 88888.00 2016-10-01 06:23:58.910 275 11775.19 191.12 52515.75 88888.00 2016-10-01 06:23:59.410 275 11775.18 191.13 52515.77 88888.00 2016-10-01 06:23:59.910 275 11775.17 191.13 52515.78 88888.00 2016-10-01 06:24:00.410 275 11775.19 191.12 52515.77 88888.00 2016-10-01 06:24:00.910 275 11775.27 191.12 52515.78 88888.00 2016-10-01 06:24:01.410 275 11775.32 191.11 52515.73 88888.00 2016-10-01 06:24:01.910 275 11775.32 191.10 52515.73 88888.00 2016-10-01 06:24:02.410 275 11775.35 191.11 52515.75 88888.00 2016-10-01 06:24:02.910 275 11775.36 191.14 52515.74 88888.00 2016-10-01 06:24:03.410 275 11775.41 191.12 52515.73 88888.00 2016-10-01 06:24:03.910 275 11775.35 191.13 52515.76 88888.00 2016-10-01 06:24:04.410 275 11775.36 191.13 52515.75 88888.00 2016-10-01 06:24:04.910 275 11775.44 191.13 52515.71 88888.00 2016-10-01 06:24:05.410 275 11775.47 191.12 52515.74 88888.00 2016-10-01 06:24:05.910 275 11775.51 191.15 52515.74 88888.00 2016-10-01 06:24:06.410 275 11775.51 191.14 52515.75 88888.00 2016-10-01 06:24:06.910 275 11775.49 191.15 52515.80 88888.00 2016-10-01 06:24:07.410 275 11775.50 191.17 52515.83 88888.00 2016-10-01 06:24:07.910 275 11775.55 191.16 52515.78 88888.00 2016-10-01 06:24:08.410 275 11775.59 191.14 52515.78 88888.00 2016-10-01 06:24:08.910 275 11775.58 191.16 52515.82 88888.00 2016-10-01 06:24:09.410 275 11775.53 191.17 52515.82 88888.00 2016-10-01 06:24:09.910 275 11775.52 191.20 52515.87 88888.00 2016-10-01 06:24:10.410 275 11775.52 191.20 52515.87 88888.00 2016-10-01 06:24:10.910 275 11775.55 191.17 52515.88 88888.00 2016-10-01 06:24:11.410 275 11775.58 191.13 52515.85 88888.00 2016-10-01 06:24:11.910 275 11775.56 191.14 52515.85 88888.00 2016-10-01 06:24:12.410 275 11775.52 191.14 52515.85 88888.00 2016-10-01 06:24:12.910 275 11775.46 191.14 52515.84 88888.00 2016-10-01 06:24:13.410 275 11775.42 191.15 52515.87 88888.00 2016-10-01 06:24:13.910 275 11775.42 191.17 52515.86 88888.00 2016-10-01 06:24:14.410 275 11775.45 191.16 52515.85 88888.00 2016-10-01 06:24:14.910 275 11775.45 191.17 52515.83 88888.00 2016-10-01 06:24:15.410 275 11775.49 191.19 52515.80 88888.00 2016-10-01 06:24:15.910 275 11775.47 191.20 52515.84 88888.00 2016-10-01 06:24:16.410 275 11775.41 191.19 52515.86 88888.00 2016-10-01 06:24:16.910 275 11775.37 191.19 52515.88 88888.00 2016-10-01 06:24:17.410 275 11775.41 191.17 52515.86 88888.00 2016-10-01 06:24:17.910 275 11775.45 191.19 52515.86 88888.00 2016-10-01 06:24:18.410 275 11775.46 191.20 52515.85 88888.00 2016-10-01 06:24:18.910 275 11775.50 191.15 52515.79 88888.00 2016-10-01 06:24:19.410 275 11775.53 191.13 52515.80 88888.00 2016-10-01 06:24:19.910 275 11775.50 191.16 52515.79 88888.00 2016-10-01 06:24:20.410 275 11775.46 191.15 52515.78 88888.00 2016-10-01 06:24:20.910 275 11775.44 191.16 52515.77 88888.00 2016-10-01 06:24:21.410 275 11775.43 191.14 52515.83 88888.00 2016-10-01 06:24:21.910 275 11775.46 191.15 52515.87 88888.00 2016-10-01 06:24:22.410 275 11775.53 191.20 52515.88 88888.00 2016-10-01 06:24:22.910 275 11775.55 191.16 52515.85 88888.00 2016-10-01 06:24:23.410 275 11775.55 191.15 52515.82 88888.00 2016-10-01 06:24:23.910 275 11775.62 191.19 52515.79 88888.00 2016-10-01 06:24:24.410 275 11775.63 191.16 52515.80 88888.00 2016-10-01 06:24:24.910 275 11775.64 191.21 52515.79 88888.00 2016-10-01 06:24:25.410 275 11775.65 191.20 52515.79 88888.00 2016-10-01 06:24:25.910 275 11775.65 191.19 52515.80 88888.00 2016-10-01 06:24:26.410 275 11775.63 191.19 52515.85 88888.00 2016-10-01 06:24:26.910 275 11775.68 191.20 52515.84 88888.00 2016-10-01 06:24:27.410 275 11775.70 191.21 52515.84 88888.00 2016-10-01 06:24:27.910 275 11775.69 191.21 52515.80 88888.00 2016-10-01 06:24:28.410 275 11775.69 191.25 52515.79 88888.00 2016-10-01 06:24:28.910 275 11775.74 191.24 52515.80 88888.00 2016-10-01 06:24:29.410 275 11775.77 191.21 52515.82 88888.00 2016-10-01 06:24:29.910 275 11775.81 191.23 52515.80 88888.00 2016-10-01 06:24:30.410 275 11775.80 191.23 52515.85 88888.00 2016-10-01 06:24:30.910 275 11775.84 191.19 52515.87 88888.00 2016-10-01 06:24:31.410 275 11775.82 191.15 52515.87 88888.00 2016-10-01 06:24:31.910 275 11775.85 191.13 52515.87 88888.00 2016-10-01 06:24:32.410 275 11775.87 191.14 52515.86 88888.00 2016-10-01 06:24:32.910 275 11775.87 191.14 52515.82 88888.00 2016-10-01 06:24:33.410 275 11775.86 191.16 52515.83 88888.00 2016-10-01 06:24:33.910 275 11775.86 191.17 52515.84 88888.00 2016-10-01 06:24:34.410 275 11775.82 191.17 52515.85 88888.00 2016-10-01 06:24:34.910 275 11775.86 191.15 52515.80 88888.00 2016-10-01 06:24:35.410 275 11775.87 191.12 52515.78 88888.00 2016-10-01 06:24:35.910 275 11775.85 191.16 52515.79 88888.00 2016-10-01 06:24:36.410 275 11775.80 191.10 52515.80 88888.00 2016-10-01 06:24:36.910 275 11775.80 191.05 52515.82 88888.00 2016-10-01 06:24:37.410 275 11775.77 191.05 52515.84 88888.00 2016-10-01 06:24:37.910 275 11775.76 191.07 52515.83 88888.00 2016-10-01 06:24:38.410 275 11775.77 191.05 52515.82 88888.00 2016-10-01 06:24:38.910 275 11775.80 191.02 52515.82 88888.00 2016-10-01 06:24:39.410 275 11775.81 191.01 52515.83 88888.00 2016-10-01 06:24:39.910 275 11775.84 191.02 52515.85 88888.00 2016-10-01 06:24:40.410 275 11775.80 190.99 52515.85 88888.00 2016-10-01 06:24:40.910 275 11775.85 190.96 52515.80 88888.00 2016-10-01 06:24:41.410 275 11775.85 190.94 52515.77 88888.00 2016-10-01 06:24:41.910 275 11775.88 190.96 52515.75 88888.00 2016-10-01 06:24:42.410 275 11775.85 190.96 52515.73 88888.00 2016-10-01 06:24:42.910 275 11775.80 190.97 52515.71 88888.00 2016-10-01 06:24:43.410 275 11775.84 190.95 52515.73 88888.00 2016-10-01 06:24:43.910 275 11775.87 190.95 52515.75 88888.00 2016-10-01 06:24:44.410 275 11775.86 190.96 52515.70 88888.00 2016-10-01 06:24:44.910 275 11775.88 190.94 52515.65 88888.00 2016-10-01 06:24:45.410 275 11775.88 190.90 52515.70 88888.00 2016-10-01 06:24:45.910 275 11775.93 190.90 52515.70 88888.00 2016-10-01 06:24:46.410 275 11775.88 190.93 52515.73 88888.00 2016-10-01 06:24:46.910 275 11775.87 190.93 52515.75 88888.00 2016-10-01 06:24:47.410 275 11775.93 190.91 52515.73 88888.00 2016-10-01 06:24:47.910 275 11775.93 190.92 52515.71 88888.00 2016-10-01 06:24:48.410 275 11775.94 190.94 52515.74 88888.00 2016-10-01 06:24:48.910 275 11775.96 190.97 52515.73 88888.00 2016-10-01 06:24:49.410 275 11775.98 190.95 52515.75 88888.00 2016-10-01 06:24:49.910 275 11775.98 190.97 52515.80 88888.00 2016-10-01 06:24:50.410 275 11776.00 190.99 52515.82 88888.00 2016-10-01 06:24:50.910 275 11776.06 190.96 52515.82 88888.00 2016-10-01 06:24:51.410 275 11776.02 191.01 52515.84 88888.00 2016-10-01 06:24:51.910 275 11776.00 191.00 52515.82 88888.00 2016-10-01 06:24:52.410 275 11776.06 191.01 52515.77 88888.00 2016-10-01 06:24:52.910 275 11776.06 190.97 52515.77 88888.00 2016-10-01 06:24:53.410 275 11776.05 190.97 52515.80 88888.00 2016-10-01 06:24:53.910 275 11776.09 190.93 52515.80 88888.00 2016-10-01 06:24:54.410 275 11776.13 190.93 52515.77 88888.00 2016-10-01 06:24:54.910 275 11776.21 190.93 52515.77 88888.00 2016-10-01 06:24:55.410 275 11776.22 190.92 52515.77 88888.00 2016-10-01 06:24:55.910 275 11776.19 190.89 52515.73 88888.00 2016-10-01 06:24:56.410 275 11776.16 190.86 52515.74 88888.00 2016-10-01 06:24:56.910 275 11776.16 190.84 52515.76 88888.00 2016-10-01 06:24:57.410 275 11776.17 190.87 52515.76 88888.00 2016-10-01 06:24:57.910 275 11776.23 190.85 52515.77 88888.00 2016-10-01 06:24:58.410 275 11776.26 190.84 52515.75 88888.00 2016-10-01 06:24:58.910 275 11776.29 190.83 52515.76 88888.00 2016-10-01 06:24:59.411 275 11776.29 190.84 52515.75 88888.00 2016-10-01 06:24:59.911 275 11776.28 190.82 52515.73 88888.00 2016-10-01 06:25:00.411 275 11776.33 190.84 52515.69 88888.00 2016-10-01 06:25:00.911 275 11776.34 190.83 52515.70 88888.00 2016-10-01 06:25:01.411 275 11776.33 190.77 52515.71 88888.00 2016-10-01 06:25:01.911 275 11776.34 190.82 52515.76 88888.00 2016-10-01 06:25:02.411 275 11776.33 190.84 52515.77 88888.00 2016-10-01 06:25:02.911 275 11776.32 190.82 52515.76 88888.00 2016-10-01 06:25:03.411 275 11776.34 190.82 52515.78 88888.00 2016-10-01 06:25:03.911 275 11776.35 190.78 52515.82 88888.00 2016-10-01 06:25:04.411 275 11776.37 190.77 52515.84 88888.00 2016-10-01 06:25:04.911 275 11776.35 190.78 52515.85 88888.00 2016-10-01 06:25:05.411 275 11776.37 190.77 52515.84 88888.00 2016-10-01 06:25:05.911 275 11776.39 190.75 52515.86 88888.00 2016-10-01 06:25:06.411 275 11776.40 190.77 52515.88 88888.00 2016-10-01 06:25:06.911 275 11776.41 190.77 52515.92 88888.00 2016-10-01 06:25:07.411 275 11776.42 190.77 52515.88 88888.00 2016-10-01 06:25:07.911 275 11776.41 190.80 52515.86 88888.00 2016-10-01 06:25:08.411 275 11776.38 190.81 52515.86 88888.00 2016-10-01 06:25:08.911 275 11776.38 190.86 52515.88 88888.00 2016-10-01 06:25:09.411 275 11776.38 190.89 52515.88 88888.00 2016-10-01 06:25:09.911 275 11776.41 190.87 52515.86 88888.00 2016-10-01 06:25:10.411 275 11776.42 190.85 52515.91 88888.00 2016-10-01 06:25:10.911 275 11776.38 190.85 52515.89 88888.00 2016-10-01 06:25:11.411 275 11776.35 190.87 52515.87 88888.00 2016-10-01 06:25:11.911 275 11776.40 190.87 52515.86 88888.00 2016-10-01 06:25:12.411 275 11776.42 190.86 52515.88 88888.00 2016-10-01 06:25:12.911 275 11776.44 190.84 52515.89 88888.00 2016-10-01 06:25:13.411 275 11776.43 190.87 52515.88 88888.00 2016-10-01 06:25:13.911 275 11776.42 190.92 52515.93 88888.00 2016-10-01 06:25:14.411 275 11776.43 190.93 52515.94 88888.00 2016-10-01 06:25:14.911 275 11776.44 190.90 52515.95 88888.00 2016-10-01 06:25:15.411 275 11776.47 190.86 52515.96 88888.00 2016-10-01 06:25:15.911 275 11776.48 190.90 52516.00 88888.00 2016-10-01 06:25:16.411 275 11776.44 190.96 52516.00 88888.00 2016-10-01 06:25:16.911 275 11776.42 191.03 52515.98 88888.00 2016-10-01 06:25:17.411 275 11776.42 191.03 52515.95 88888.00 2016-10-01 06:25:17.911 275 11776.49 191.02 52515.93 88888.00 2016-10-01 06:25:18.411 275 11776.53 191.02 52515.98 88888.00 2016-10-01 06:25:18.911 275 11776.52 191.03 52516.03 88888.00 2016-10-01 06:25:19.411 275 11776.55 191.01 52516.04 88888.00 2016-10-01 06:25:19.911 275 11776.52 191.01 52516.02 88888.00 2016-10-01 06:25:20.411 275 11776.52 191.02 52516.00 88888.00 2016-10-01 06:25:20.911 275 11776.58 191.02 52516.00 88888.00 2016-10-01 06:25:21.411 275 11776.58 191.05 52516.01 88888.00 2016-10-01 06:25:21.911 275 11776.59 191.04 52516.03 88888.00 2016-10-01 06:25:22.411 275 11776.63 191.05 52516.10 88888.00 2016-10-01 06:25:22.911 275 11776.59 191.07 52516.12 88888.00 2016-10-01 06:25:23.411 275 11776.57 191.09 52516.08 88888.00 2016-10-01 06:25:23.911 275 11776.61 191.12 52516.09 88888.00 2016-10-01 06:25:24.411 275 11776.63 191.10 52516.13 88888.00 2016-10-01 06:25:24.911 275 11776.67 191.10 52516.11 88888.00 2016-10-01 06:25:25.411 275 11776.68 191.10 52516.10 88888.00 2016-10-01 06:25:25.911 275 11776.68 191.11 52516.13 88888.00 2016-10-01 06:25:26.411 275 11776.68 191.10 52516.10 88888.00 2016-10-01 06:25:26.911 275 11776.69 191.12 52516.09 88888.00 2016-10-01 06:25:27.411 275 11776.75 191.12 52516.10 88888.00 2016-10-01 06:25:27.911 275 11776.79 191.13 52516.12 88888.00 2016-10-01 06:25:28.411 275 11776.76 191.15 52516.12 88888.00 2016-10-01 06:25:28.911 275 11776.78 191.14 52516.11 88888.00 2016-10-01 06:25:29.411 275 11776.81 191.10 52516.10 88888.00 2016-10-01 06:25:29.911 275 11776.84 191.11 52516.10 88888.00 2016-10-01 06:25:30.411 275 11776.83 191.12 52516.10 88888.00 2016-10-01 06:25:30.911 275 11776.83 191.12 52516.10 88888.00 2016-10-01 06:25:31.411 275 11776.83 191.14 52516.10 88888.00 2016-10-01 06:25:31.911 275 11776.84 191.15 52516.08 88888.00 2016-10-01 06:25:32.411 275 11776.79 191.15 52516.08 88888.00 2016-10-01 06:25:32.911 275 11776.84 191.12 52516.08 88888.00 2016-10-01 06:25:33.411 275 11776.90 191.12 52516.06 88888.00 2016-10-01 06:25:33.911 275 11776.90 191.09 52516.04 88888.00 2016-10-01 06:25:34.411 275 11776.88 191.07 52516.04 88888.00 2016-10-01 06:25:34.911 275 11776.86 191.06 52516.06 88888.00 2016-10-01 06:25:35.411 275 11776.87 191.09 52516.06 88888.00 2016-10-01 06:25:35.911 275 11776.98 191.10 52516.04 88888.00 2016-10-01 06:25:36.411 275 11777.01 191.06 52516.08 88888.00 2016-10-01 06:25:36.911 275 11776.98 190.96 52516.09 88888.00 2016-10-01 06:25:37.411 275 11776.99 190.93 52516.11 88888.00 2016-10-01 06:25:37.911 275 11777.02 190.95 52516.12 88888.00 2016-10-01 06:25:38.411 275 11777.04 190.94 52516.10 88888.00 2016-10-01 06:25:38.911 275 11777.03 190.96 52516.04 88888.00 2016-10-01 06:25:39.411 275 11777.03 190.96 52516.04 88888.00 2016-10-01 06:25:39.911 275 11777.07 190.93 52516.05 88888.00 2016-10-01 06:25:40.411 275 11777.05 190.94 52516.06 88888.00 2016-10-01 06:25:40.911 275 11777.03 190.93 52516.09 88888.00 2016-10-01 06:25:41.411 275 11777.07 190.94 52516.06 88888.00 2016-10-01 06:25:41.911 275 11777.08 190.96 52516.01 88888.00 2016-10-01 06:25:42.411 275 11777.08 190.95 52516.00 88888.00 2016-10-01 06:25:42.911 275 11777.12 190.97 52516.01 88888.00 2016-10-01 06:25:43.411 275 11777.14 190.94 52516.03 88888.00 2016-10-01 06:25:43.911 275 11777.12 190.92 52516.04 88888.00 2016-10-01 06:25:44.411 275 11777.10 190.94 52516.03 88888.00 2016-10-01 06:25:44.911 275 11777.11 190.95 52516.04 88888.00 2016-10-01 06:25:45.411 275 11777.13 190.99 52516.04 88888.00 2016-10-01 06:25:45.911 275 11777.13 190.97 52516.05 88888.00 2016-10-01 06:25:46.411 275 11777.17 191.00 52516.05 88888.00 2016-10-01 06:25:46.911 275 11777.14 191.02 52516.08 88888.00 2016-10-01 06:25:47.411 275 11777.11 191.01 52516.08 88888.00 2016-10-01 06:25:47.911 275 11777.10 191.02 52516.04 88888.00 2016-10-01 06:25:48.411 275 11777.08 191.03 52516.04 88888.00 2016-10-01 06:25:48.911 275 11777.07 191.04 52516.05 88888.00 2016-10-01 06:25:49.411 275 11777.07 191.07 52516.05 88888.00 2016-10-01 06:25:49.911 275 11777.04 191.11 52516.03 88888.00 2016-10-01 06:25:50.411 275 11777.05 191.09 52516.02 88888.00 2016-10-01 06:25:50.911 275 11777.04 191.07 52516.01 88888.00 2016-10-01 06:25:51.411 275 11777.02 191.09 52516.04 88888.00 2016-10-01 06:25:51.911 275 11776.98 191.07 52516.08 88888.00 2016-10-01 06:25:52.411 275 11777.01 191.05 52516.11 88888.00 2016-10-01 06:25:52.911 275 11777.04 191.07 52516.11 88888.00 2016-10-01 06:25:53.411 275 11777.02 191.07 52516.08 88888.00 2016-10-01 06:25:53.911 275 11776.98 191.10 52516.06 88888.00 2016-10-01 06:25:54.411 275 11776.98 191.13 52516.02 88888.00 2016-10-01 06:25:54.911 275 11776.93 191.10 52516.01 88888.00 2016-10-01 06:25:55.411 275 11776.93 191.06 52516.00 88888.00 2016-10-01 06:25:55.911 275 11776.95 191.05 52515.98 88888.00 2016-10-01 06:25:56.411 275 11776.95 191.02 52515.94 88888.00 2016-10-01 06:25:56.911 275 11777.02 191.05 52515.94 88888.00 2016-10-01 06:25:57.411 275 11777.04 191.10 52515.96 88888.00 2016-10-01 06:25:57.911 275 11777.07 191.11 52515.95 88888.00 2016-10-01 06:25:58.411 275 11777.11 191.10 52515.93 88888.00 2016-10-01 06:25:58.911 275 11777.16 191.06 52515.92 88888.00 2016-10-01 06:25:59.411 275 11777.16 191.07 52515.93 88888.00 2016-10-01 06:25:59.911 275 11777.19 191.10 52515.93 88888.00 2016-10-01 06:26:00.411 275 11777.18 191.11 52515.93 88888.00 2016-10-01 06:26:00.911 275 11777.22 191.12 52515.91 88888.00 2016-10-01 06:26:01.411 275 11777.23 191.14 52515.91 88888.00 2016-10-01 06:26:01.911 275 11777.22 191.15 52515.92 88888.00 2016-10-01 06:26:02.411 275 11777.25 191.14 52515.97 88888.00 2016-10-01 06:26:02.911 275 11777.30 191.13 52516.01 88888.00 2016-10-01 06:26:03.411 275 11777.34 191.14 52516.05 88888.00 2016-10-01 06:26:03.911 275 11777.36 191.19 52516.05 88888.00 2016-10-01 06:26:04.411 275 11777.40 191.17 52515.98 88888.00 2016-10-01 06:26:04.911 275 11777.40 191.19 52516.01 88888.00 2016-10-01 06:26:05.411 275 11777.42 191.21 52516.03 88888.00 2016-10-01 06:26:05.911 275 11777.43 191.15 52516.03 88888.00 2016-10-01 06:26:06.411 275 11777.42 191.13 52516.04 88888.00 2016-10-01 06:26:06.911 275 11777.37 191.16 52516.04 88888.00 2016-10-01 06:26:07.411 275 11777.38 191.22 52516.06 88888.00 2016-10-01 06:26:07.911 275 11777.40 191.20 52516.06 88888.00 2016-10-01 06:26:08.411 275 11777.42 191.19 52516.06 88888.00 2016-10-01 06:26:08.911 275 11777.39 191.17 52516.01 88888.00 2016-10-01 06:26:09.411 275 11777.39 191.15 52516.00 88888.00 2016-10-01 06:26:09.911 275 11777.40 191.14 52516.03 88888.00 2016-10-01 06:26:10.411 275 11777.37 191.19 52516.08 88888.00 2016-10-01 06:26:10.911 275 11777.33 191.21 52516.14 88888.00 2016-10-01 06:26:11.411 275 11777.36 191.21 52516.11 88888.00 2016-10-01 06:26:11.911 275 11777.39 191.19 52516.09 88888.00 2016-10-01 06:26:12.411 275 11777.45 191.16 52516.03 88888.00 2016-10-01 06:26:12.911 275 11777.47 191.20 52516.00 88888.00 2016-10-01 06:26:13.411 275 11777.46 191.19 52515.96 88888.00 2016-10-01 06:26:13.911 275 11777.47 191.13 52515.94 88888.00 2016-10-01 06:26:14.411 275 11777.51 191.13 52515.98 88888.00 2016-10-01 06:26:14.911 275 11777.56 191.17 52516.01 88888.00 2016-10-01 06:26:15.411 275 11777.56 191.20 52516.01 88888.00 2016-10-01 06:26:15.911 275 11777.58 191.16 52516.02 88888.00 2016-10-01 06:26:16.411 275 11777.56 191.20 52516.01 88888.00 2016-10-01 06:26:16.911 275 11777.55 191.21 52516.05 88888.00 2016-10-01 06:26:17.411 275 11777.55 191.20 52516.05 88888.00 2016-10-01 06:26:17.911 275 11777.55 191.15 52516.01 88888.00 2016-10-01 06:26:18.411 275 11777.53 191.15 52516.05 88888.00 2016-10-01 06:26:18.911 275 11777.55 191.21 52516.09 88888.00 2016-10-01 06:26:19.411 275 11777.56 191.20 52516.09 88888.00 2016-10-01 06:26:19.911 275 11777.56 191.13 52516.06 88888.00 2016-10-01 06:26:20.411 275 11777.61 191.14 52516.08 88888.00 2016-10-01 06:26:20.911 275 11777.61 191.12 52516.04 88888.00 2016-10-01 06:26:21.411 275 11777.60 191.10 52516.03 88888.00 2016-10-01 06:26:21.911 275 11777.61 191.11 52516.03 88888.00 2016-10-01 06:26:22.411 275 11777.62 191.09 52516.05 88888.00 2016-10-01 06:26:22.911 275 11777.60 191.10 52516.05 88888.00 2016-10-01 06:26:23.411 275 11777.60 191.10 52516.01 88888.00 2016-10-01 06:26:23.911 275 11777.56 191.13 52515.98 88888.00 2016-10-01 06:26:24.411 275 11777.57 191.07 52516.00 88888.00 2016-10-01 06:26:24.911 275 11777.55 191.09 52516.01 88888.00 2016-10-01 06:26:25.411 275 11777.53 191.04 52516.06 88888.00 2016-10-01 06:26:25.911 275 11777.54 191.06 52516.03 88888.00 2016-10-01 06:26:26.411 275 11777.54 191.06 52515.98 88888.00 2016-10-01 06:26:26.911 275 11777.52 191.05 52515.98 88888.00 2016-10-01 06:26:27.411 275 11777.56 191.09 52515.93 88888.00 2016-10-01 06:26:27.911 275 11777.61 191.06 52515.97 88888.00 2016-10-01 06:26:28.411 275 11777.66 191.10 52516.03 88888.00 2016-10-01 06:26:28.911 275 11777.70 191.12 52516.01 88888.00 2016-10-01 06:26:29.411 275 11777.66 191.10 52516.02 88888.00 2016-10-01 06:26:29.911 275 11777.67 191.06 52516.03 88888.00 2016-10-01 06:26:30.411 275 11777.71 191.07 52516.03 88888.00 2016-10-01 06:26:30.911 275 11777.77 191.05 52516.05 88888.00 2016-10-01 06:26:31.411 275 11777.79 191.04 52516.06 88888.00 2016-10-01 06:26:31.911 275 11777.81 191.07 52516.03 88888.00 2016-10-01 06:26:32.411 275 11777.81 191.10 52516.02 88888.00 2016-10-01 06:26:32.911 275 11777.84 191.10 52516.03 88888.00 2016-10-01 06:26:33.411 275 11777.88 191.10 52516.04 88888.00 2016-10-01 06:26:33.911 275 11777.86 191.09 52516.03 88888.00 2016-10-01 06:26:34.411 275 11777.87 191.09 52516.00 88888.00 2016-10-01 06:26:34.911 275 11777.88 191.09 52516.01 88888.00 2016-10-01 06:26:35.411 275 11777.88 191.09 52516.08 88888.00 2016-10-01 06:26:35.911 275 11777.92 191.10 52516.09 88888.00 2016-10-01 06:26:36.411 275 11777.95 191.07 52516.11 88888.00 2016-10-01 06:26:36.911 275 11777.96 191.07 52516.11 88888.00 2016-10-01 06:26:37.411 275 11778.05 191.10 52516.10 88888.00 2016-10-01 06:26:37.911 275 11778.12 191.14 52516.12 88888.00 2016-10-01 06:26:38.411 275 11778.07 191.12 52516.15 88888.00 2016-10-01 06:26:38.911 275 11778.09 191.10 52516.13 88888.00 2016-10-01 06:26:39.411 275 11778.10 191.14 52516.11 88888.00 2016-10-01 06:26:39.911 275 11778.09 191.15 52516.10 88888.00 2016-10-01 06:26:40.411 275 11778.12 191.15 52516.13 88888.00 2016-10-01 06:26:40.911 275 11778.15 191.23 52516.13 88888.00 2016-10-01 06:26:41.411 275 11778.14 191.29 52516.15 88888.00 2016-10-01 06:26:41.911 275 11778.13 191.31 52516.13 88888.00 2016-10-01 06:26:42.411 275 11778.14 191.33 52516.11 88888.00 2016-10-01 06:26:42.911 275 11778.16 191.30 52516.13 88888.00 2016-10-01 06:26:43.411 275 11778.19 191.29 52516.12 88888.00 2016-10-01 06:26:43.911 275 11778.19 191.32 52516.17 88888.00 2016-10-01 06:26:44.411 275 11778.21 191.34 52516.13 88888.00 2016-10-01 06:26:44.911 275 11778.23 191.36 52516.13 88888.00 2016-10-01 06:26:45.411 275 11778.23 191.36 52516.14 88888.00 2016-10-01 06:26:45.911 275 11778.24 191.35 52516.13 88888.00 2016-10-01 06:26:46.411 275 11778.22 191.41 52516.17 88888.00 2016-10-01 06:26:46.911 275 11778.21 191.42 52516.19 88888.00 2016-10-01 06:26:47.411 275 11778.23 191.42 52516.19 88888.00 2016-10-01 06:26:47.911 275 11778.25 191.42 52516.17 88888.00 2016-10-01 06:26:48.411 275 11778.27 191.41 52516.19 88888.00 2016-10-01 06:26:48.911 275 11778.24 191.40 52516.21 88888.00 2016-10-01 06:26:49.411 275 11778.26 191.42 52516.26 88888.00 2016-10-01 06:26:49.911 275 11778.26 191.43 52516.26 88888.00 2016-10-01 06:26:50.411 275 11778.31 191.46 52516.26 88888.00 2016-10-01 06:26:50.911 275 11778.33 191.45 52516.22 88888.00 2016-10-01 06:26:51.411 275 11778.32 191.43 52516.20 88888.00 2016-10-01 06:26:51.911 275 11778.32 191.42 52516.19 88888.00 2016-10-01 06:26:52.411 275 11778.31 191.41 52516.17 88888.00 2016-10-01 06:26:52.911 275 11778.28 191.39 52516.18 88888.00 2016-10-01 06:26:53.411 275 11778.33 191.35 52516.15 88888.00 2016-10-01 06:26:53.911 275 11778.41 191.38 52516.17 88888.00 2016-10-01 06:26:54.411 275 11778.45 191.40 52516.17 88888.00 2016-10-01 06:26:54.911 275 11778.47 191.38 52516.12 88888.00 2016-10-01 06:26:55.411 275 11778.49 191.35 52516.12 88888.00 2016-10-01 06:26:55.911 275 11778.49 191.31 52516.13 88888.00 2016-10-01 06:26:56.411 275 11778.50 191.28 52516.13 88888.00 2016-10-01 06:26:56.911 275 11778.53 191.22 52516.12 88888.00 2016-10-01 06:26:57.411 275 11778.53 191.17 52516.11 88888.00 2016-10-01 06:26:57.911 275 11778.53 191.17 52516.17 88888.00 2016-10-01 06:26:58.411 275 11778.58 191.20 52516.17 88888.00 2016-10-01 06:26:58.911 275 11778.59 191.16 52516.10 88888.00 2016-10-01 06:26:59.411 275 11778.60 191.16 52516.11 88888.00 2016-10-01 06:26:59.911 275 11778.62 191.17 52516.12 88888.00 2016-10-01 06:27:00.411 275 11778.66 191.20 52516.13 88888.00 2016-10-01 06:27:00.911 275 11778.69 191.15 52516.13 88888.00 2016-10-01 06:27:01.411 275 11778.72 191.17 52516.12 88888.00 2016-10-01 06:27:01.911 275 11778.74 191.16 52516.11 88888.00 2016-10-01 06:27:02.411 275 11778.76 191.14 52516.11 88888.00 2016-10-01 06:27:02.911 275 11778.75 191.12 52516.09 88888.00 2016-10-01 06:27:03.411 275 11778.71 191.09 52516.06 88888.00 2016-10-01 06:27:03.911 275 11778.71 191.06 52516.08 88888.00 2016-10-01 06:27:04.411 275 11778.76 191.03 52516.06 88888.00 2016-10-01 06:27:04.911 275 11778.79 191.02 52516.09 88888.00 2016-10-01 06:27:05.411 275 11778.72 191.07 52516.06 88888.00 2016-10-01 06:27:05.911 275 11778.77 191.13 52516.06 88888.00 2016-10-01 06:27:06.411 275 11778.78 191.11 52516.06 88888.00 2016-10-01 06:27:06.911 275 11778.78 191.12 52516.08 88888.00 2016-10-01 06:27:07.411 275 11778.78 191.10 52516.05 88888.00 2016-10-01 06:27:07.911 275 11778.84 191.11 52516.05 88888.00 2016-10-01 06:27:08.411 275 11778.87 191.09 52516.02 88888.00 2016-10-01 06:27:08.911 275 11778.94 191.07 52516.02 88888.00 2016-10-01 06:27:09.411 275 11778.96 191.10 52516.04 88888.00 2016-10-01 06:27:09.911 275 11778.96 191.10 52516.06 88888.00 2016-10-01 06:27:10.411 275 11778.96 191.11 52516.11 88888.00 2016-10-01 06:27:10.911 275 11778.96 191.13 52516.10 88888.00 2016-10-01 06:27:11.411 275 11778.98 191.13 52516.11 88888.00 2016-10-01 06:27:11.911 275 11779.02 191.06 52516.12 88888.00 2016-10-01 06:27:12.411 275 11779.01 191.07 52516.10 88888.00 2016-10-01 06:27:12.911 275 11779.00 191.09 52516.11 88888.00 2016-10-01 06:27:13.411 275 11779.03 191.07 52516.14 88888.00 2016-10-01 06:27:13.911 275 11779.03 191.11 52516.15 88888.00 2016-10-01 06:27:14.411 275 11779.07 191.13 52516.18 88888.00 2016-10-01 06:27:14.911 275 11779.12 191.13 52516.20 88888.00 2016-10-01 06:27:15.411 275 11779.12 191.10 52516.23 88888.00 2016-10-01 06:27:15.911 275 11779.12 191.14 52516.26 88888.00 2016-10-01 06:27:16.411 275 11779.11 191.13 52516.27 88888.00 2016-10-01 06:27:16.911 275 11779.11 191.09 52516.23 88888.00 2016-10-01 06:27:17.411 275 11779.12 191.09 52516.21 88888.00 2016-10-01 06:27:17.911 275 11779.16 191.10 52516.29 88888.00 2016-10-01 06:27:18.411 275 11779.14 191.12 52516.31 88888.00 2016-10-01 06:27:18.911 275 11779.16 191.14 52516.32 88888.00 2016-10-01 06:27:19.411 275 11779.20 191.16 52516.33 88888.00 2016-10-01 06:27:19.911 275 11779.21 191.17 52516.30 88888.00 2016-10-01 06:27:20.411 275 11779.21 191.15 52516.27 88888.00 2016-10-01 06:27:20.911 275 11779.23 191.13 52516.26 88888.00 2016-10-01 06:27:21.411 275 11779.21 191.15 52516.28 88888.00 2016-10-01 06:27:21.911 275 11779.21 191.17 52516.30 88888.00 2016-10-01 06:27:22.411 275 11779.18 191.15 52516.31 88888.00 2016-10-01 06:27:22.911 275 11779.16 191.14 52516.32 88888.00 2016-10-01 06:27:23.411 275 11779.16 191.14 52516.31 88888.00 2016-10-01 06:27:23.911 275 11779.12 191.13 52516.32 88888.00 2016-10-01 06:27:24.412 275 11779.15 191.13 52516.35 88888.00 2016-10-01 06:27:24.912 275 11779.16 191.13 52516.36 88888.00 2016-10-01 06:27:25.412 275 11779.12 191.13 52516.35 88888.00 2016-10-01 06:27:25.912 275 11779.13 191.17 52516.31 88888.00 2016-10-01 06:27:26.412 275 11779.14 191.17 52516.30 88888.00 2016-10-01 06:27:26.912 275 11779.18 191.14 52516.35 88888.00 2016-10-01 06:27:27.412 275 11779.14 191.13 52516.32 88888.00 2016-10-01 06:27:27.912 275 11779.16 191.13 52516.32 88888.00 2016-10-01 06:27:28.412 275 11779.20 191.15 52516.33 88888.00 2016-10-01 06:27:28.912 275 11779.19 191.13 52516.33 88888.00 2016-10-01 06:27:29.412 275 11779.22 191.10 52516.35 88888.00 2016-10-01 06:27:29.912 275 11779.27 191.10 52516.35 88888.00 2016-10-01 06:27:30.412 275 11779.29 191.09 52516.36 88888.00 2016-10-01 06:27:30.912 275 11779.33 191.11 52516.33 88888.00 2016-10-01 06:27:31.412 275 11779.37 191.12 52516.32 88888.00 2016-10-01 06:27:31.912 275 11779.40 191.11 52516.31 88888.00 2016-10-01 06:27:32.412 275 11779.44 191.06 52516.30 88888.00 2016-10-01 06:27:32.912 275 11779.44 191.09 52516.36 88888.00 2016-10-01 06:27:33.412 275 11779.42 191.09 52516.39 88888.00 2016-10-01 06:27:33.912 275 11779.48 191.07 52516.39 88888.00 2016-10-01 06:27:34.412 275 11779.51 191.06 52516.42 88888.00 2016-10-01 06:27:34.912 275 11779.57 191.10 52516.45 88888.00 2016-10-01 06:27:35.412 275 11779.60 191.11 52516.40 88888.00 2016-10-01 06:27:35.912 275 11779.60 191.07 52516.41 88888.00 2016-10-01 06:27:36.412 275 11779.62 191.05 52516.44 88888.00 2016-10-01 06:27:36.912 275 11779.65 191.02 52516.42 88888.00 2016-10-01 06:27:37.412 275 11779.65 191.01 52516.45 88888.00 2016-10-01 06:27:37.912 275 11779.63 191.00 52516.46 88888.00 2016-10-01 06:27:38.412 275 11779.62 191.09 52516.50 88888.00 2016-10-01 06:27:38.912 275 11779.64 191.10 52516.54 88888.00 2016-10-01 06:27:39.412 275 11779.64 191.11 52516.55 88888.00 2016-10-01 06:27:39.912 275 11779.64 191.14 52516.57 88888.00 2016-10-01 06:27:40.412 275 11779.63 191.15 52516.55 88888.00 2016-10-01 06:27:40.912 275 11779.65 191.13 52516.54 88888.00 2016-10-01 06:27:41.412 275 11779.63 191.14 52516.51 88888.00 2016-10-01 06:27:41.912 275 11779.59 191.12 52516.53 88888.00 2016-10-01 06:27:42.412 275 11779.58 191.12 52516.55 88888.00 2016-10-01 06:27:42.912 275 11779.58 191.13 52516.55 88888.00 2016-10-01 06:27:43.412 275 11779.58 191.13 52516.54 88888.00 2016-10-01 06:27:43.912 275 11779.60 191.11 52516.50 88888.00 2016-10-01 06:27:44.412 275 11779.66 191.07 52516.48 88888.00 2016-10-01 06:27:44.912 275 11779.67 191.04 52516.53 88888.00 2016-10-01 06:27:45.412 275 11779.67 191.00 52516.54 88888.00 2016-10-01 06:27:45.912 275 11779.72 190.99 52516.51 88888.00 2016-10-01 06:27:46.412 275 11779.76 191.02 52516.54 88888.00 2016-10-01 06:27:46.912 275 11779.77 191.05 52516.51 88888.00 2016-10-01 06:27:47.412 275 11779.82 191.05 52516.49 88888.00 2016-10-01 06:27:47.912 275 11779.83 191.05 52516.51 88888.00 2016-10-01 06:27:48.412 275 11779.85 191.05 52516.50 88888.00 2016-10-01 06:27:48.912 275 11779.86 191.01 52516.48 88888.00 2016-10-01 06:27:49.412 275 11779.86 191.01 52516.53 88888.00 2016-10-01 06:27:49.912 275 11779.85 191.01 52516.59 88888.00 2016-10-01 06:27:50.412 275 11779.88 190.97 52516.61 88888.00 2016-10-01 06:27:50.912 275 11779.93 190.96 52516.55 88888.00 2016-10-01 06:27:51.412 275 11780.00 190.95 52516.49 88888.00 2016-10-01 06:27:51.912 275 11780.01 190.96 52516.50 88888.00 2016-10-01 06:27:52.412 275 11780.02 190.96 52516.54 88888.00 2016-10-01 06:27:52.912 275 11780.05 190.97 52516.56 88888.00 2016-10-01 06:27:53.412 275 11780.01 190.97 52516.56 88888.00 2016-10-01 06:27:53.912 275 11780.02 190.95 52516.57 88888.00 2016-10-01 06:27:54.412 275 11780.06 190.95 52516.56 88888.00 2016-10-01 06:27:54.912 275 11780.05 190.96 52516.56 88888.00 2016-10-01 06:27:55.412 275 11779.99 191.01 52516.58 88888.00 2016-10-01 06:27:55.912 275 11780.02 191.01 52516.58 88888.00 2016-10-01 06:27:56.412 275 11780.00 190.97 52516.57 88888.00 2016-10-01 06:27:56.912 275 11780.01 190.94 52516.55 88888.00 2016-10-01 06:27:57.412 275 11780.03 190.93 52516.54 88888.00 2016-10-01 06:27:57.912 275 11780.05 190.92 52516.51 88888.00 2016-10-01 06:27:58.412 275 11780.03 190.90 52516.53 88888.00 2016-10-01 06:27:58.912 275 11780.02 190.83 52516.50 88888.00 2016-10-01 06:27:59.412 275 11780.01 190.77 52516.49 88888.00 2016-10-01 06:27:59.912 275 11780.06 190.77 52516.45 88888.00 2016-10-01 06:28:00.412 275 11780.07 190.78 52516.46 88888.00 2016-10-01 06:28:00.912 275 11780.08 190.75 52516.47 88888.00 2016-10-01 06:28:01.412 275 11780.09 190.76 52516.48 88888.00 2016-10-01 06:28:01.912 275 11780.09 190.76 52516.45 88888.00 2016-10-01 06:28:02.412 275 11780.09 190.72 52516.41 88888.00 2016-10-01 06:28:02.912 275 11780.08 190.73 52516.36 88888.00 2016-10-01 06:28:03.412 275 11780.08 190.70 52516.39 88888.00 2016-10-01 06:28:03.912 275 11780.11 190.67 52516.38 88888.00 2016-10-01 06:28:04.412 275 11780.12 190.70 52516.37 88888.00 2016-10-01 06:28:04.912 275 11780.17 190.71 52516.37 88888.00 2016-10-01 06:28:05.412 275 11780.21 190.72 52516.38 88888.00 2016-10-01 06:28:05.912 275 11780.21 190.75 52516.40 88888.00 2016-10-01 06:28:06.412 275 11780.20 190.72 52516.38 88888.00 2016-10-01 06:28:06.912 275 11780.24 190.67 52516.40 88888.00 2016-10-01 06:28:07.412 275 11780.24 190.67 52516.41 88888.00 2016-10-01 06:28:07.912 275 11780.23 190.67 52516.42 88888.00 2016-10-01 06:28:08.412 275 11780.20 190.68 52516.39 88888.00 2016-10-01 06:28:08.912 275 11780.18 190.70 52516.38 88888.00 2016-10-01 06:28:09.412 275 11780.18 190.67 52516.39 88888.00 2016-10-01 06:28:09.912 275 11780.23 190.64 52516.39 88888.00 2016-10-01 06:28:10.412 275 11780.23 190.64 52516.44 88888.00 2016-10-01 06:28:10.912 275 11780.18 190.65 52516.47 88888.00 2016-10-01 06:28:11.412 275 11780.17 190.63 52516.44 88888.00 2016-10-01 06:28:11.912 275 11780.18 190.63 52516.44 88888.00 2016-10-01 06:28:12.412 275 11780.20 190.64 52516.44 88888.00 2016-10-01 06:28:12.912 275 11780.23 190.63 52516.42 88888.00 2016-10-01 06:28:13.412 275 11780.18 190.61 52516.41 88888.00 2016-10-01 06:28:13.912 275 11780.17 190.58 52516.40 88888.00 2016-10-01 06:28:14.412 275 11780.15 190.58 52516.45 88888.00 2016-10-01 06:28:14.912 275 11780.15 190.56 52516.44 88888.00 2016-10-01 06:28:15.412 275 11780.16 190.56 52516.44 88888.00 2016-10-01 06:28:15.912 275 11780.20 190.57 52516.42 88888.00 2016-10-01 06:28:16.412 275 11780.21 190.56 52516.42 88888.00 2016-10-01 06:28:16.912 275 11780.21 190.54 52516.42 88888.00 2016-10-01 06:28:17.412 275 11780.24 190.53 52516.44 88888.00 2016-10-01 06:28:17.912 275 11780.23 190.54 52516.44 88888.00 2016-10-01 06:28:18.412 275 11780.20 190.53 52516.48 88888.00 2016-10-01 06:28:18.912 275 11780.24 190.49 52516.49 88888.00 2016-10-01 06:28:19.412 275 11780.26 190.49 52516.49 88888.00 2016-10-01 06:28:19.912 275 11780.23 190.51 52516.44 88888.00 2016-10-01 06:28:20.412 275 11780.20 190.51 52516.46 88888.00 2016-10-01 06:28:20.912 275 11780.21 190.53 52516.49 88888.00 2016-10-01 06:28:21.412 275 11780.16 190.53 52516.51 88888.00 2016-10-01 06:28:21.912 275 11780.16 190.54 52516.53 88888.00 2016-10-01 06:28:22.412 275 11780.17 190.52 52516.51 88888.00 2016-10-01 06:28:22.912 275 11780.21 190.51 52516.50 88888.00 2016-10-01 06:28:23.412 275 11780.23 190.52 52516.51 88888.00 2016-10-01 06:28:23.912 275 11780.20 190.52 52516.53 88888.00 2016-10-01 06:28:24.412 275 11780.26 190.52 52516.53 88888.00 2016-10-01 06:28:24.912 275 11780.25 190.52 52516.48 88888.00 2016-10-01 06:28:25.412 275 11780.18 190.47 52516.48 88888.00 2016-10-01 06:28:25.912 275 11780.16 190.48 52516.53 88888.00 2016-10-01 06:28:26.412 275 11780.18 190.52 52516.53 88888.00 2016-10-01 06:28:26.912 275 11780.11 190.48 52516.57 88888.00 2016-10-01 06:28:27.412 275 11780.11 190.45 52516.59 88888.00 2016-10-01 06:28:27.912 275 11780.16 190.42 52516.54 88888.00 2016-10-01 06:28:28.412 275 11780.18 190.38 52516.51 88888.00 2016-10-01 06:28:28.912 275 11780.15 190.41 52516.51 88888.00 2016-10-01 06:28:29.412 275 11780.10 190.39 52516.53 88888.00 2016-10-01 06:28:29.912 275 11780.08 190.35 52516.51 88888.00 2016-10-01 06:28:30.412 275 11780.07 190.39 52516.53 88888.00 2016-10-01 06:28:30.912 275 11780.11 190.41 52516.46 88888.00 2016-10-01 06:28:31.412 275 11780.14 190.38 52516.48 88888.00 2016-10-01 06:28:31.912 275 11780.11 190.38 52516.48 88888.00 2016-10-01 06:28:32.412 275 11780.10 190.38 52516.49 88888.00 2016-10-01 06:28:32.912 275 11780.09 190.43 52516.51 88888.00 2016-10-01 06:28:33.412 275 11780.06 190.43 52516.49 88888.00 2016-10-01 06:28:33.912 275 11780.09 190.43 52516.47 88888.00 2016-10-01 06:28:34.412 275 11780.14 190.41 52516.45 88888.00 2016-10-01 06:28:34.912 275 11780.14 190.36 52516.41 88888.00 2016-10-01 06:28:35.412 275 11780.09 190.34 52516.45 88888.00 2016-10-01 06:28:35.912 275 11780.07 190.33 52516.45 88888.00 2016-10-01 06:28:36.412 275 11780.11 190.33 52516.44 88888.00 2016-10-01 06:28:36.912 275 11780.14 190.33 52516.42 88888.00 2016-10-01 06:28:37.412 275 11780.12 190.35 52516.41 88888.00 2016-10-01 06:28:37.912 275 11780.17 190.35 52516.36 88888.00 2016-10-01 06:28:38.412 275 11780.19 190.33 52516.33 88888.00 2016-10-01 06:28:38.912 275 11780.23 190.32 52516.40 88888.00 2016-10-01 06:28:39.412 275 11780.27 190.32 52516.44 88888.00 2016-10-01 06:28:39.912 275 11780.30 190.33 52516.41 88888.00 2016-10-01 06:28:40.412 275 11780.27 190.31 52516.44 88888.00 2016-10-01 06:28:40.912 275 11780.30 190.29 52516.40 88888.00 2016-10-01 06:28:41.412 275 11780.37 190.28 52516.39 88888.00 2016-10-01 06:28:41.912 275 11780.41 190.29 52516.38 88888.00 2016-10-01 06:28:42.412 275 11780.40 190.31 52516.37 88888.00 2016-10-01 06:28:42.912 275 11780.40 190.27 52516.37 88888.00 2016-10-01 06:28:43.412 275 11780.43 190.28 52516.35 88888.00 2016-10-01 06:28:43.912 275 11780.51 190.29 52516.35 88888.00 2016-10-01 06:28:44.412 275 11780.56 190.29 52516.35 88888.00 2016-10-01 06:28:44.912 275 11780.54 190.32 52516.36 88888.00 2016-10-01 06:28:45.412 275 11780.51 190.33 52516.38 88888.00 2016-10-01 06:28:45.912 275 11780.49 190.33 52516.42 88888.00 2016-10-01 06:28:46.412 275 11780.42 190.37 52516.40 88888.00 2016-10-01 06:28:46.912 275 11780.43 190.38 52516.40 88888.00 2016-10-01 06:28:47.412 275 11780.50 190.38 52516.41 88888.00 2016-10-01 06:28:47.912 275 11780.49 190.38 52516.42 88888.00 2016-10-01 06:28:48.412 275 11780.49 190.38 52516.45 88888.00 2016-10-01 06:28:48.912 275 11780.50 190.33 52516.45 88888.00 2016-10-01 06:28:49.412 275 11780.51 190.36 52516.46 88888.00 2016-10-01 06:28:49.912 275 11780.49 190.38 52516.45 88888.00 2016-10-01 06:28:50.412 275 11780.47 190.39 52516.42 88888.00 2016-10-01 06:28:50.912 275 11780.47 190.37 52516.40 88888.00 2016-10-01 06:28:51.412 275 11780.53 190.37 52516.36 88888.00 2016-10-01 06:28:51.912 275 11780.54 190.37 52516.35 88888.00 2016-10-01 06:28:52.412 275 11780.53 190.29 52516.38 88888.00 2016-10-01 06:28:52.912 275 11780.53 190.27 52516.35 88888.00 2016-10-01 06:28:53.412 275 11780.58 190.27 52516.33 88888.00 2016-10-01 06:28:53.912 275 11780.59 190.27 52516.33 88888.00 2016-10-01 06:28:54.412 275 11780.59 190.25 52516.35 88888.00 2016-10-01 06:28:54.912 275 11780.60 190.22 52516.35 88888.00 2016-10-01 06:28:55.412 275 11780.58 190.22 52516.31 88888.00 2016-10-01 06:28:55.912 275 11780.60 190.20 52516.31 88888.00 2016-10-01 06:28:56.412 275 11780.64 190.19 52516.33 88888.00 2016-10-01 06:28:56.912 275 11780.65 190.17 52516.32 88888.00 2016-10-01 06:28:57.412 275 11780.67 190.18 52516.30 88888.00 2016-10-01 06:28:57.912 275 11780.69 190.17 52516.31 88888.00 2016-10-01 06:28:58.412 275 11780.71 190.16 52516.33 88888.00 2016-10-01 06:28:58.912 275 11780.71 190.15 52516.37 88888.00 2016-10-01 06:28:59.412 275 11780.74 190.13 52516.39 88888.00 2016-10-01 06:28:59.912 275 11780.76 190.12 52516.39 88888.00 2016-10-01 06:29:00.412 275 11780.77 190.14 52516.39 88888.00 2016-10-01 06:29:00.912 275 11780.79 190.12 52516.36 88888.00 2016-10-01 06:29:01.412 275 11780.78 190.06 52516.28 88888.00 2016-10-01 06:29:01.912 275 11780.80 190.03 52516.24 88888.00 2016-10-01 06:29:02.412 275 11780.80 190.00 52516.24 88888.00 2016-10-01 06:29:02.912 275 11780.77 190.03 52516.27 88888.00 2016-10-01 06:29:03.412 275 11780.78 190.03 52516.27 88888.00 2016-10-01 06:29:03.912 275 11780.78 190.04 52516.31 88888.00 2016-10-01 06:29:04.412 275 11780.77 190.00 52516.30 88888.00 2016-10-01 06:29:04.912 275 11780.81 189.98 52516.28 88888.00 2016-10-01 06:29:05.412 275 11780.79 189.95 52516.31 88888.00 2016-10-01 06:29:05.912 275 11780.84 189.90 52516.30 88888.00 2016-10-01 06:29:06.412 275 11780.84 189.87 52516.28 88888.00 2016-10-01 06:29:06.912 275 11780.84 189.91 52516.29 88888.00 2016-10-01 06:29:07.412 275 11780.80 189.89 52516.32 88888.00 2016-10-01 06:29:07.912 275 11780.78 189.88 52516.37 88888.00 2016-10-01 06:29:08.412 275 11780.80 189.88 52516.37 88888.00 2016-10-01 06:29:08.912 275 11780.87 189.90 52516.35 88888.00 2016-10-01 06:29:09.412 275 11780.93 189.91 52516.36 88888.00 2016-10-01 06:29:09.912 275 11780.95 189.87 52516.30 88888.00 2016-10-01 06:29:10.412 275 11780.95 189.87 52516.28 88888.00 2016-10-01 06:29:10.912 275 11780.95 189.85 52516.30 88888.00 2016-10-01 06:29:11.412 275 11780.93 189.85 52516.30 88888.00 2016-10-01 06:29:11.912 275 11780.94 189.86 52516.29 88888.00 2016-10-01 06:29:12.412 275 11780.94 189.85 52516.30 88888.00 2016-10-01 06:29:12.912 275 11780.95 189.83 52516.32 88888.00 2016-10-01 06:29:13.412 275 11780.95 189.84 52516.33 88888.00 2016-10-01 06:29:13.912 275 11780.95 189.84 52516.29 88888.00 2016-10-01 06:29:14.412 275 11780.95 189.79 52516.26 88888.00 2016-10-01 06:29:14.912 275 11780.94 189.77 52516.28 88888.00 2016-10-01 06:29:15.412 275 11780.98 189.76 52516.27 88888.00 2016-10-01 06:29:15.912 275 11780.99 189.79 52516.28 88888.00 2016-10-01 06:29:16.412 275 11781.02 189.80 52516.30 88888.00 2016-10-01 06:29:16.912 275 11781.07 189.77 52516.28 88888.00 2016-10-01 06:29:17.412 275 11781.04 189.76 52516.24 88888.00 2016-10-01 06:29:17.912 275 11781.03 189.76 52516.26 88888.00 2016-10-01 06:29:18.412 275 11781.04 189.76 52516.28 88888.00 2016-10-01 06:29:18.912 275 11781.04 189.71 52516.27 88888.00 2016-10-01 06:29:19.412 275 11781.03 189.73 52516.27 88888.00 2016-10-01 06:29:19.912 275 11781.03 189.73 52516.28 88888.00 2016-10-01 06:29:20.412 275 11781.02 189.65 52516.30 88888.00 2016-10-01 06:29:20.912 275 11780.99 189.67 52516.31 88888.00 2016-10-01 06:29:21.412 275 11781.02 189.70 52516.33 88888.00 2016-10-01 06:29:21.912 275 11781.04 189.66 52516.31 88888.00 2016-10-01 06:29:22.412 275 11781.06 189.69 52516.29 88888.00 2016-10-01 06:29:22.912 275 11781.04 189.67 52516.27 88888.00 2016-10-01 06:29:23.412 275 11781.00 189.64 52516.24 88888.00 2016-10-01 06:29:23.912 275 11781.03 189.62 52516.26 88888.00 2016-10-01 06:29:24.412 275 11781.07 189.66 52516.27 88888.00 2016-10-01 06:29:24.912 275 11781.13 189.64 52516.22 88888.00 2016-10-01 06:29:25.412 275 11781.11 189.60 52516.20 88888.00 2016-10-01 06:29:25.912 275 11781.09 189.58 52516.20 88888.00 2016-10-01 06:29:26.412 275 11781.13 189.57 52516.22 88888.00 2016-10-01 06:29:26.912 275 11781.16 189.59 52516.26 88888.00 2016-10-01 06:29:27.412 275 11781.21 189.57 52516.30 88888.00 2016-10-01 06:29:27.912 275 11781.24 189.56 52516.26 88888.00 2016-10-01 06:29:28.412 275 11781.23 189.54 52516.19 88888.00 2016-10-01 06:29:28.912 275 11781.22 189.57 52516.20 88888.00 2016-10-01 06:29:29.412 275 11781.20 189.58 52516.24 88888.00 2016-10-01 06:29:29.912 275 11781.20 189.59 52516.22 88888.00 2016-10-01 06:29:30.412 275 11781.17 189.55 52516.23 88888.00 2016-10-01 06:29:30.912 275 11781.22 189.52 52516.19 88888.00 2016-10-01 06:29:31.412 275 11781.22 189.49 52516.17 88888.00 2016-10-01 06:29:31.912 275 11781.23 189.49 52516.17 88888.00 2016-10-01 06:29:32.412 275 11781.21 189.46 52516.17 88888.00 2016-10-01 06:29:32.912 275 11781.23 189.45 52516.15 88888.00 2016-10-01 06:29:33.412 275 11781.23 189.48 52516.14 88888.00 2016-10-01 06:29:33.912 275 11781.23 189.47 52516.13 88888.00 2016-10-01 06:29:34.412 275 11781.21 189.48 52516.10 88888.00 2016-10-01 06:29:34.912 275 11781.22 189.42 52516.10 88888.00 2016-10-01 06:29:35.412 275 11781.24 189.45 52516.13 88888.00 2016-10-01 06:29:35.912 275 11781.23 189.48 52516.18 88888.00 2016-10-01 06:29:36.412 275 11781.22 189.48 52516.17 88888.00 2016-10-01 06:29:36.912 275 11781.20 189.45 52516.14 88888.00 2016-10-01 06:29:37.412 275 11781.21 189.41 52516.11 88888.00 2016-10-01 06:29:37.912 275 11781.23 189.42 52516.09 88888.00 2016-10-01 06:29:38.412 275 11781.26 189.42 52516.05 88888.00 2016-10-01 06:29:38.912 275 11781.24 189.46 52516.05 88888.00 2016-10-01 06:29:39.412 275 11781.24 189.46 52516.06 88888.00 2016-10-01 06:29:39.912 275 11781.24 189.39 52516.03 88888.00 2016-10-01 06:29:40.412 275 11781.25 189.40 52516.02 88888.00 2016-10-01 06:29:40.912 275 11781.31 189.40 52516.00 88888.00 2016-10-01 06:29:41.412 275 11781.33 189.38 52515.97 88888.00 2016-10-01 06:29:41.912 275 11781.29 189.39 52515.98 88888.00 2016-10-01 06:29:42.412 275 11781.28 189.37 52516.01 88888.00 2016-10-01 06:29:42.912 275 11781.26 189.36 52516.04 88888.00 2016-10-01 06:29:43.412 275 11781.22 189.31 52516.06 88888.00 2016-10-01 06:29:43.912 275 11781.16 189.31 52516.06 88888.00 2016-10-01 06:29:44.412 275 11781.17 189.31 52516.04 88888.00 2016-10-01 06:29:44.912 275 11781.21 189.27 52516.06 88888.00 2016-10-01 06:29:45.412 275 11781.26 189.29 52516.02 88888.00 2016-10-01 06:29:45.912 275 11781.25 189.29 52515.95 88888.00 2016-10-01 06:29:46.412 275 11781.22 189.28 52515.95 88888.00 2016-10-01 06:29:46.912 275 11781.23 189.23 52515.94 88888.00 2016-10-01 06:29:47.412 275 11781.26 189.25 52515.98 88888.00 2016-10-01 06:29:47.912 275 11781.30 189.26 52515.98 88888.00 2016-10-01 06:29:48.412 275 11781.30 189.23 52515.97 88888.00 2016-10-01 06:29:48.912 275 11781.30 189.20 52515.94 88888.00 2016-10-01 06:29:49.412 275 11781.29 189.19 52515.92 88888.00 2016-10-01 06:29:49.912 275 11781.30 189.19 52515.91 88888.00 2016-10-01 06:29:50.412 275 11781.31 189.21 52515.91 88888.00 2016-10-01 06:29:50.912 275 11781.31 189.22 52515.85 88888.00 2016-10-01 06:29:51.412 275 11781.34 189.16 52515.84 88888.00 2016-10-01 06:29:51.912 275 11781.39 189.11 52515.80 88888.00 2016-10-01 06:29:52.412 275 11781.39 189.11 52515.80 88888.00 2016-10-01 06:29:52.912 275 11781.40 189.13 52515.82 88888.00 2016-10-01 06:29:53.412 275 11781.41 189.11 52515.84 88888.00 2016-10-01 06:29:53.912 275 11781.44 189.06 52515.84 88888.00 2016-10-01 06:29:54.412 275 11781.47 189.07 52515.79 88888.00 2016-10-01 06:29:54.912 275 11781.48 189.08 52515.77 88888.00 2016-10-01 06:29:55.412 275 11781.51 189.08 52515.78 88888.00 2016-10-01 06:29:55.912 275 11781.51 189.03 52515.77 88888.00 2016-10-01 06:29:56.412 275 11781.47 189.03 52515.76 88888.00 2016-10-01 06:29:56.912 275 11781.44 189.06 52515.74 88888.00 2016-10-01 06:29:57.412 275 11781.44 189.03 52515.79 88888.00 2016-10-01 06:29:57.912 275 11781.49 189.01 52515.79 88888.00 2016-10-01 06:29:58.412 275 11781.50 189.00 52515.79 88888.00 2016-10-01 06:29:58.912 275 11781.47 189.00 52515.77 88888.00 2016-10-01 06:29:59.412 275 11781.48 188.96 52515.71 88888.00 2016-10-01 06:29:59.912 275 11781.44 188.93 52515.70 88888.00 2016-10-01 06:30:00.412 275 11781.43 188.91 52515.67 88888.00 2016-10-01 06:30:00.912 275 11781.41 188.93 52515.67 88888.00 2016-10-01 06:30:01.412 275 11781.42 188.92 52515.66 88888.00 2016-10-01 06:30:01.912 275 11781.43 188.90 52515.65 88888.00 2016-10-01 06:30:02.412 275 11781.40 188.91 52515.64 88888.00 2016-10-01 06:30:02.912 275 11781.39 188.83 52515.64 88888.00 2016-10-01 06:30:03.412 275 11781.41 188.80 52515.62 88888.00 2016-10-01 06:30:03.912 275 11781.39 188.78 52515.61 88888.00 2016-10-01 06:30:04.412 275 11781.42 188.79 52515.59 88888.00 2016-10-01 06:30:04.912 275 11781.40 188.80 52515.59 88888.00 2016-10-01 06:30:05.412 275 11781.35 188.77 52515.59 88888.00 2016-10-01 06:30:05.912 275 11781.40 188.74 52515.58 88888.00 2016-10-01 06:30:06.412 275 11781.41 188.77 52515.56 88888.00 2016-10-01 06:30:06.912 275 11781.44 188.76 52515.53 88888.00 2016-10-01 06:30:07.412 275 11781.46 188.74 52515.52 88888.00 2016-10-01 06:30:07.912 275 11781.42 188.73 52515.51 88888.00 2016-10-01 06:30:08.412 275 11781.40 188.68 52515.49 88888.00 2016-10-01 06:30:08.912 275 11781.39 188.67 52515.48 88888.00 2016-10-01 06:30:09.413 275 11781.42 188.67 52515.43 88888.00 2016-10-01 06:30:09.913 275 11781.41 188.67 52515.41 88888.00 2016-10-01 06:30:10.413 275 11781.42 188.64 52515.41 88888.00 2016-10-01 06:30:10.913 275 11781.40 188.61 52515.48 88888.00 2016-10-01 06:30:11.413 275 11781.40 188.62 52515.50 88888.00 2016-10-01 06:30:11.913 275 11781.41 188.61 52515.49 88888.00 2016-10-01 06:30:12.413 275 11781.46 188.59 52515.45 88888.00 2016-10-01 06:30:12.913 275 11781.47 188.59 52515.50 88888.00 2016-10-01 06:30:13.413 275 11781.49 188.58 52515.45 88888.00 2016-10-01 06:30:13.913 275 11781.50 188.61 52515.45 88888.00 2016-10-01 06:30:14.413 275 11781.50 188.60 52515.48 88888.00 2016-10-01 06:30:14.913 275 11781.49 188.59 52515.47 88888.00 2016-10-01 06:30:15.413 275 11781.52 188.58 52515.41 88888.00 2016-10-01 06:30:15.913 275 11781.56 188.61 52515.41 88888.00 2016-10-01 06:30:16.413 275 11781.53 188.58 52515.40 88888.00 2016-10-01 06:30:16.913 275 11781.49 188.63 52515.42 88888.00 2016-10-01 06:30:17.413 275 11781.51 188.64 52515.44 88888.00 2016-10-01 06:30:17.913 275 11781.49 188.68 52515.43 88888.00 2016-10-01 06:30:18.413 275 11781.47 188.72 52515.42 88888.00 2016-10-01 06:30:18.913 275 11781.47 188.69 52515.40 88888.00 2016-10-01 06:30:19.413 275 11781.49 188.70 52515.40 88888.00 2016-10-01 06:30:19.913 275 11781.50 188.68 52515.40 88888.00 2016-10-01 06:30:20.413 275 11781.49 188.67 52515.43 88888.00 2016-10-01 06:30:20.913 275 11781.50 188.62 52515.43 88888.00 2016-10-01 06:30:21.413 275 11781.51 188.62 52515.44 88888.00 2016-10-01 06:30:21.913 275 11781.52 188.62 52515.45 88888.00 2016-10-01 06:30:22.413 275 11781.50 188.65 52515.49 88888.00 2016-10-01 06:30:22.913 275 11781.46 188.64 52515.53 88888.00 2016-10-01 06:30:23.413 275 11781.43 188.65 52515.52 88888.00 2016-10-01 06:30:23.913 275 11781.50 188.64 52515.45 88888.00 2016-10-01 06:30:24.413 275 11781.52 188.60 52515.44 88888.00 2016-10-01 06:30:24.913 275 11781.48 188.59 52515.44 88888.00 2016-10-01 06:30:25.413 275 11781.46 188.60 52515.43 88888.00 2016-10-01 06:30:25.913 275 11781.47 188.61 52515.47 88888.00 2016-10-01 06:30:26.413 275 11781.46 188.60 52515.48 88888.00 2016-10-01 06:30:26.913 275 11781.46 188.59 52515.44 88888.00 2016-10-01 06:30:27.413 275 11781.48 188.61 52515.43 88888.00 2016-10-01 06:30:27.913 275 11781.48 188.64 52515.40 88888.00 2016-10-01 06:30:28.413 275 11781.48 188.65 52515.41 88888.00 2016-10-01 06:30:28.913 275 11781.47 188.62 52515.42 88888.00 2016-10-01 06:30:29.413 275 11781.50 188.61 52515.42 88888.00 2016-10-01 06:30:29.913 275 11781.55 188.60 52515.41 88888.00 2016-10-01 06:30:30.413 275 11781.59 188.63 52515.40 88888.00 2016-10-01 06:30:30.913 275 11781.58 188.67 52515.36 88888.00 2016-10-01 06:30:31.413 275 11781.55 188.69 52515.35 88888.00 2016-10-01 06:30:31.913 275 11781.57 188.70 52515.36 88888.00 2016-10-01 06:30:32.413 275 11781.58 188.70 52515.35 88888.00 2016-10-01 06:30:32.913 275 11781.58 188.68 52515.41 88888.00 2016-10-01 06:30:33.413 275 11781.57 188.68 52515.44 88888.00 2016-10-01 06:30:33.913 275 11781.57 188.71 52515.45 88888.00 2016-10-01 06:30:34.413 275 11781.60 188.71 52515.44 88888.00 2016-10-01 06:30:34.913 275 11781.66 188.70 52515.41 88888.00 2016-10-01 06:30:35.413 275 11781.72 188.68 52515.36 88888.00 2016-10-01 06:30:35.913 275 11781.73 188.68 52515.36 88888.00 2016-10-01 06:30:36.413 275 11781.75 188.68 52515.40 88888.00 2016-10-01 06:30:36.913 275 11781.79 188.69 52515.38 88888.00 2016-10-01 06:30:37.413 275 11781.81 188.70 52515.38 88888.00 2016-10-01 06:30:37.913 275 11781.85 188.69 52515.36 88888.00 2016-10-01 06:30:38.413 275 11781.84 188.71 52515.40 88888.00 2016-10-01 06:30:38.913 275 11781.83 188.74 52515.41 88888.00 2016-10-01 06:30:39.413 275 11781.88 188.76 52515.40 88888.00 2016-10-01 06:30:39.913 275 11781.93 188.74 52515.41 88888.00 2016-10-01 06:30:40.413 275 11781.94 188.76 52515.44 88888.00 2016-10-01 06:30:40.913 275 11781.95 188.71 52515.44 88888.00 2016-10-01 06:30:41.413 275 11781.95 188.69 52515.47 88888.00 2016-10-01 06:30:41.913 275 11782.00 188.71 52515.47 88888.00 2016-10-01 06:30:42.413 275 11782.03 188.74 52515.47 88888.00 2016-10-01 06:30:42.913 275 11782.10 188.77 52515.49 88888.00 2016-10-01 06:30:43.413 275 11782.14 188.73 52515.47 88888.00 2016-10-01 06:30:43.913 275 11782.17 188.74 52515.48 88888.00 2016-10-01 06:30:44.413 275 11782.16 188.80 52515.49 88888.00 2016-10-01 06:30:44.913 275 11782.16 188.80 52515.45 88888.00 2016-10-01 06:30:45.413 275 11782.18 188.79 52515.48 88888.00 2016-10-01 06:30:45.913 275 11782.20 188.79 52515.49 88888.00 2016-10-01 06:30:46.413 275 11782.18 188.78 52515.50 88888.00 2016-10-01 06:30:46.913 275 11782.20 188.72 52515.53 88888.00 2016-10-01 06:30:47.413 275 11782.23 188.73 52515.52 88888.00 2016-10-01 06:30:47.913 275 11782.21 188.72 52515.51 88888.00 2016-10-01 06:30:48.413 275 11782.22 188.71 52515.50 88888.00 2016-10-01 06:30:48.913 275 11782.25 188.72 52515.52 88888.00 2016-10-01 06:30:49.413 275 11782.29 188.70 52515.50 88888.00 2016-10-01 06:30:49.913 275 11782.30 188.69 52515.52 88888.00 2016-10-01 06:30:50.413 275 11782.31 188.67 52515.49 88888.00 2016-10-01 06:30:50.913 275 11782.30 188.69 52515.48 88888.00 2016-10-01 06:30:51.413 275 11782.33 188.68 52515.44 88888.00 2016-10-01 06:30:51.913 275 11782.29 188.68 52515.52 88888.00 2016-10-01 06:30:52.413 275 11782.27 188.64 52515.49 88888.00 2016-10-01 06:30:52.913 275 11782.28 188.63 52515.50 88888.00 2016-10-01 06:30:53.413 275 11782.29 188.60 52515.50 88888.00 2016-10-01 06:30:53.913 275 11782.27 188.60 52515.49 88888.00 2016-10-01 06:30:54.413 275 11782.29 188.60 52515.53 88888.00 2016-10-01 06:30:54.913 275 11782.35 188.60 52515.49 88888.00 2016-10-01 06:30:55.413 275 11782.34 188.61 52515.45 88888.00 2016-10-01 06:30:55.913 275 11782.35 188.60 52515.47 88888.00 2016-10-01 06:30:56.413 275 11782.33 188.60 52515.51 88888.00 2016-10-01 06:30:56.913 275 11782.30 188.65 52515.52 88888.00 2016-10-01 06:30:57.413 275 11782.33 188.60 52515.51 88888.00 2016-10-01 06:30:57.913 275 11782.35 188.58 52515.47 88888.00 2016-10-01 06:30:58.413 275 11782.35 188.59 52515.47 88888.00 2016-10-01 06:30:58.913 275 11782.36 188.57 52515.47 88888.00 2016-10-01 06:30:59.413 275 11782.34 188.54 52515.43 88888.00 2016-10-01 06:30:59.913 275 11782.34 188.57 52515.44 88888.00 2016-10-01 06:31:00.413 275 11782.35 188.55 52515.48 88888.00 2016-10-01 06:31:00.913 275 11782.37 188.57 52515.52 88888.00 2016-10-01 06:31:01.413 275 11782.36 188.55 52515.53 88888.00 2016-10-01 06:31:01.913 275 11782.39 188.55 52515.53 88888.00 2016-10-01 06:31:02.413 275 11782.42 188.55 52515.50 88888.00 2016-10-01 06:31:02.913 275 11782.42 188.57 52515.51 88888.00 2016-10-01 06:31:03.413 275 11782.43 188.53 52515.52 88888.00 2016-10-01 06:31:03.913 275 11782.46 188.53 52515.51 88888.00 2016-10-01 06:31:04.413 275 11782.51 188.53 52515.52 88888.00 2016-10-01 06:31:04.913 275 11782.54 188.48 52515.51 88888.00 2016-10-01 06:31:05.413 275 11782.55 188.44 52515.53 88888.00 2016-10-01 06:31:05.913 275 11782.52 188.43 52515.57 88888.00 2016-10-01 06:31:06.413 275 11782.57 188.42 52515.56 88888.00 2016-10-01 06:31:06.913 275 11782.57 188.41 52515.53 88888.00 2016-10-01 06:31:07.413 275 11782.61 188.42 52515.53 88888.00 2016-10-01 06:31:07.913 275 11782.64 188.42 52515.53 88888.00 2016-10-01 06:31:08.413 275 11782.64 188.42 52515.50 88888.00 2016-10-01 06:31:08.913 275 11782.70 188.38 52515.45 88888.00 2016-10-01 06:31:09.413 275 11782.77 188.36 52515.45 88888.00 2016-10-01 06:31:09.913 275 11782.79 188.42 52515.52 88888.00 2016-10-01 06:31:10.413 275 11782.78 188.43 52515.56 88888.00 2016-10-01 06:31:10.913 275 11782.81 188.41 52515.52 88888.00 2016-10-01 06:31:11.413 275 11782.87 188.42 52515.54 88888.00 2016-10-01 06:31:11.913 275 11782.91 188.44 52515.59 88888.00 2016-10-01 06:31:12.413 275 11782.90 188.45 52515.64 88888.00 2016-10-01 06:31:12.913 275 11782.90 188.48 52515.64 88888.00 2016-10-01 06:31:13.413 275 11782.92 188.49 52515.65 88888.00 2016-10-01 06:31:13.913 275 11782.92 188.48 52515.68 88888.00 2016-10-01 06:31:14.413 275 11782.93 188.50 52515.67 88888.00 2016-10-01 06:31:14.913 275 11782.93 188.51 52515.67 88888.00 2016-10-01 06:31:15.413 275 11782.97 188.53 52515.65 88888.00 2016-10-01 06:31:15.913 275 11782.95 188.52 52515.67 88888.00 2016-10-01 06:31:16.413 275 11782.97 188.49 52515.70 88888.00 2016-10-01 06:31:16.913 275 11782.99 188.47 52515.69 88888.00 2016-10-01 06:31:17.413 275 11782.99 188.48 52515.69 88888.00 2016-10-01 06:31:17.913 275 11782.97 188.45 52515.67 88888.00 2016-10-01 06:31:18.413 275 11783.00 188.43 52515.65 88888.00 2016-10-01 06:31:18.913 275 11783.00 188.42 52515.64 88888.00 2016-10-01 06:31:19.413 275 11782.99 188.41 52515.62 88888.00 2016-10-01 06:31:19.913 275 11782.93 188.38 52515.62 88888.00 2016-10-01 06:31:20.413 275 11782.91 188.36 52515.62 88888.00 2016-10-01 06:31:20.913 275 11782.93 188.39 52515.64 88888.00 2016-10-01 06:31:21.413 275 11782.93 188.39 52515.68 88888.00 2016-10-01 06:31:21.913 275 11782.96 188.39 52515.66 88888.00 2016-10-01 06:31:22.413 275 11782.97 188.43 52515.62 88888.00 2016-10-01 06:31:22.913 275 11782.97 188.40 52515.61 88888.00 2016-10-01 06:31:23.413 275 11782.99 188.39 52515.62 88888.00 2016-10-01 06:31:23.913 275 11783.02 188.38 52515.61 88888.00 2016-10-01 06:31:24.413 275 11783.05 188.35 52515.59 88888.00 2016-10-01 06:31:24.913 275 11783.02 188.38 52515.64 88888.00 2016-10-01 06:31:25.413 275 11783.01 188.36 52515.68 88888.00 2016-10-01 06:31:25.913 275 11783.05 188.33 52515.68 88888.00 2016-10-01 06:31:26.413 275 11783.02 188.33 52515.68 88888.00 2016-10-01 06:31:26.913 275 11783.02 188.36 52515.69 88888.00 2016-10-01 06:31:27.413 275 11783.10 188.38 52515.65 88888.00 2016-10-01 06:31:27.913 275 11783.14 188.38 52515.66 88888.00 2016-10-01 06:31:28.413 275 11783.17 188.31 52515.69 88888.00 2016-10-01 06:31:28.913 275 11783.23 188.35 52515.69 88888.00 2016-10-01 06:31:29.413 275 11783.25 188.36 52515.68 88888.00 2016-10-01 06:31:29.913 275 11783.24 188.34 52515.70 88888.00 2016-10-01 06:31:30.413 275 11783.30 188.34 52515.70 88888.00 2016-10-01 06:31:30.913 275 11783.37 188.32 52515.69 88888.00 2016-10-01 06:31:31.413 275 11783.40 188.31 52515.68 88888.00 2016-10-01 06:31:31.913 275 11783.40 188.31 52515.68 88888.00 2016-10-01 06:31:32.413 275 11783.43 188.28 52515.67 88888.00 2016-10-01 06:31:32.913 275 11783.50 188.28 52515.68 88888.00 2016-10-01 06:31:33.413 275 11783.51 188.24 52515.67 88888.00 2016-10-01 06:31:33.913 275 11783.54 188.22 52515.69 88888.00 2016-10-01 06:31:34.413 275 11783.54 188.21 52515.71 88888.00 2016-10-01 06:31:34.913 275 11783.59 188.21 52515.70 88888.00 2016-10-01 06:31:35.413 275 11783.60 188.23 52515.71 88888.00 2016-10-01 06:31:35.913 275 11783.59 188.21 52515.70 88888.00 2016-10-01 06:31:36.413 275 11783.56 188.21 52515.70 88888.00 2016-10-01 06:31:36.913 275 11783.51 188.21 52515.71 88888.00 2016-10-01 06:31:37.413 275 11783.53 188.15 52515.70 88888.00 2016-10-01 06:31:37.913 275 11783.56 188.15 52515.67 88888.00 2016-10-01 06:31:38.413 275 11783.54 188.15 52515.67 88888.00 2016-10-01 06:31:38.913 275 11783.50 188.16 52515.73 88888.00 2016-10-01 06:31:39.413 275 11783.47 188.15 52515.71 88888.00 2016-10-01 06:31:39.913 275 11783.49 188.12 52515.71 88888.00 2016-10-01 06:31:40.413 275 11783.53 188.09 52515.73 88888.00 2016-10-01 06:31:40.913 275 11783.58 188.08 52515.69 88888.00 2016-10-01 06:31:41.413 275 11783.60 188.08 52515.73 88888.00 2016-10-01 06:31:41.913 275 11783.57 188.08 52515.76 88888.00 2016-10-01 06:31:42.413 275 11783.50 188.03 52515.77 88888.00 2016-10-01 06:31:42.913 275 11783.49 188.02 52515.74 88888.00 2016-10-01 06:31:43.413 275 11783.49 188.02 52515.76 88888.00 2016-10-01 06:31:43.913 275 11783.44 188.00 52515.76 88888.00 2016-10-01 06:31:44.413 275 11783.44 187.99 52515.75 88888.00 2016-10-01 06:31:44.913 275 11783.48 188.00 52515.74 88888.00 2016-10-01 06:31:45.413 275 11783.50 188.00 52515.75 88888.00 2016-10-01 06:31:45.913 275 11783.52 187.95 52515.75 88888.00 2016-10-01 06:31:46.413 275 11783.52 187.95 52515.73 88888.00 2016-10-01 06:31:46.913 275 11783.52 187.93 52515.76 88888.00 2016-10-01 06:31:47.413 275 11783.57 187.93 52515.78 88888.00 2016-10-01 06:31:47.913 275 11783.58 187.97 52515.77 88888.00 2016-10-01 06:31:48.413 275 11783.56 187.96 52515.75 88888.00 2016-10-01 06:31:48.913 275 11783.54 187.99 52515.77 88888.00 2016-10-01 06:31:49.413 275 11783.53 187.94 52515.77 88888.00 2016-10-01 06:31:49.913 275 11783.51 187.92 52515.76 88888.00 2016-10-01 06:31:50.413 275 11783.47 187.93 52515.78 88888.00 2016-10-01 06:31:50.913 275 11783.48 187.95 52515.78 88888.00 2016-10-01 06:31:51.413 275 11783.48 187.90 52515.77 88888.00 2016-10-01 06:31:51.913 275 11783.48 187.89 52515.79 88888.00 2016-10-01 06:31:52.413 275 11783.45 187.85 52515.85 88888.00 2016-10-01 06:31:52.913 275 11783.48 187.84 52515.85 88888.00 2016-10-01 06:31:53.413 275 11783.54 187.82 52515.80 88888.00 2016-10-01 06:31:53.913 275 11783.53 187.80 52515.80 88888.00 2016-10-01 06:31:54.413 275 11783.49 187.79 52515.79 88888.00 2016-10-01 06:31:54.913 275 11783.48 187.77 52515.77 88888.00 2016-10-01 06:31:55.413 275 11783.50 187.68 52515.77 88888.00 2016-10-01 06:31:55.913 275 11783.50 187.63 52515.78 88888.00 2016-10-01 06:31:56.413 275 11783.50 187.63 52515.77 88888.00 2016-10-01 06:31:56.913 275 11783.53 187.60 52515.76 88888.00 2016-10-01 06:31:57.413 275 11783.57 187.61 52515.74 88888.00 2016-10-01 06:31:57.913 275 11783.54 187.58 52515.70 88888.00 2016-10-01 06:31:58.413 275 11783.53 187.61 52515.75 88888.00 2016-10-01 06:31:58.913 275 11783.58 187.56 52515.76 88888.00 2016-10-01 06:31:59.413 275 11783.65 187.53 52515.75 88888.00 2016-10-01 06:31:59.913 275 11783.65 187.48 52515.71 88888.00 2016-10-01 06:32:00.413 275 11783.63 187.48 52515.66 88888.00 2016-10-01 06:32:00.913 275 11783.57 187.51 52515.73 88888.00 2016-10-01 06:32:01.413 275 11783.57 187.47 52515.73 88888.00 2016-10-01 06:32:01.913 275 11783.57 187.45 52515.70 88888.00 2016-10-01 06:32:02.413 275 11783.59 187.44 52515.71 88888.00 2016-10-01 06:32:02.913 275 11783.59 187.46 52515.70 88888.00 2016-10-01 06:32:03.413 275 11783.62 187.44 52515.68 88888.00 2016-10-01 06:32:03.913 275 11783.66 187.42 52515.71 88888.00 2016-10-01 06:32:04.413 275 11783.60 187.42 52515.71 88888.00 2016-10-01 06:32:04.913 275 11783.57 187.42 52515.74 88888.00 2016-10-01 06:32:05.413 275 11783.58 187.39 52515.77 88888.00 2016-10-01 06:32:05.913 275 11783.60 187.39 52515.78 88888.00 2016-10-01 06:32:06.413 275 11783.65 187.43 52515.76 88888.00 2016-10-01 06:32:06.913 275 11783.70 187.41 52515.79 88888.00 2016-10-01 06:32:07.413 275 11783.70 187.38 52515.82 88888.00 2016-10-01 06:32:07.913 275 11783.65 187.37 52515.84 88888.00 2016-10-01 06:32:08.413 275 11783.63 187.38 52515.80 88888.00 2016-10-01 06:32:08.913 275 11783.66 187.38 52515.80 88888.00 2016-10-01 06:32:09.414 275 11783.65 187.42 52515.83 88888.00 2016-10-01 06:32:09.914 275 11783.68 187.39 52515.84 88888.00 2016-10-01 06:32:10.414 275 11783.71 187.37 52515.82 88888.00 2016-10-01 06:32:10.914 275 11783.74 187.37 52515.80 88888.00 2016-10-01 06:32:11.414 275 11783.68 187.39 52515.77 88888.00 2016-10-01 06:32:11.914 275 11783.66 187.39 52515.85 88888.00 2016-10-01 06:32:12.414 275 11783.67 187.39 52515.85 88888.00 2016-10-01 06:32:12.914 275 11783.71 187.38 52515.82 88888.00 2016-10-01 06:32:13.414 275 11783.70 187.34 52515.79 88888.00 2016-10-01 06:32:13.914 275 11783.71 187.32 52515.80 88888.00 2016-10-01 06:32:14.413 275 11783.74 187.31 52515.78 88888.00 2016-10-01 06:32:14.913 275 11783.72 187.35 52515.80 88888.00 2016-10-01 06:32:15.413 275 11783.72 187.34 52515.87 88888.00 2016-10-01 06:32:15.913 275 11783.75 187.31 52515.89 88888.00 2016-10-01 06:32:16.413 275 11783.71 187.31 52515.89 88888.00 2016-10-01 06:32:16.913 275 11783.74 187.27 52515.89 88888.00 2016-10-01 06:32:17.413 275 11783.77 187.25 52515.91 88888.00 2016-10-01 06:32:17.913 275 11783.79 187.19 52515.89 88888.00 2016-10-01 06:32:18.413 275 11783.81 187.22 52515.92 88888.00 2016-10-01 06:32:18.913 275 11783.81 187.26 52515.91 88888.00 2016-10-01 06:32:19.413 275 11783.81 187.27 52515.91 88888.00 2016-10-01 06:32:19.913 275 11783.83 187.28 52515.94 88888.00 2016-10-01 06:32:20.413 275 11783.85 187.33 52515.95 88888.00 2016-10-01 06:32:20.913 275 11783.91 187.32 52515.91 88888.00 2016-10-01 06:32:21.413 275 11783.93 187.31 52515.91 88888.00 2016-10-01 06:32:21.913 275 11783.92 187.28 52515.93 88888.00 2016-10-01 06:32:22.413 275 11783.97 187.29 52515.93 88888.00 2016-10-01 06:32:22.913 275 11784.04 187.27 52515.93 88888.00 2016-10-01 06:32:23.413 275 11784.05 187.22 52515.91 88888.00 2016-10-01 06:32:23.913 275 11784.06 187.25 52515.92 88888.00 2016-10-01 06:32:24.413 275 11784.09 187.25 52515.93 88888.00 2016-10-01 06:32:24.913 275 11784.11 187.22 52515.97 88888.00 2016-10-01 06:32:25.413 275 11784.10 187.25 52516.00 88888.00 2016-10-01 06:32:25.913 275 11784.09 187.18 52516.01 88888.00 2016-10-01 06:32:26.413 275 11784.10 187.22 52516.00 88888.00 2016-10-01 06:32:26.913 275 11784.11 187.23 52516.01 88888.00 2016-10-01 06:32:27.413 275 11784.14 187.22 52516.02 88888.00 2016-10-01 06:32:27.913 275 11784.20 187.19 52516.02 88888.00 2016-10-01 06:32:28.413 275 11784.23 187.17 52516.04 88888.00 2016-10-01 06:32:28.913 275 11784.26 187.17 52516.02 88888.00 2016-10-01 06:32:29.413 275 11784.29 187.19 52515.98 88888.00 2016-10-01 06:32:29.913 275 11784.24 187.17 52515.95 88888.00 2016-10-01 06:32:30.413 275 11784.20 187.17 52515.95 88888.00 2016-10-01 06:32:30.913 275 11784.22 187.17 52515.98 88888.00 2016-10-01 06:32:31.413 275 11784.27 187.17 52516.02 88888.00 2016-10-01 06:32:31.913 275 11784.30 187.13 52516.03 88888.00 2016-10-01 06:32:32.413 275 11784.26 187.14 52516.05 88888.00 2016-10-01 06:32:32.913 275 11784.26 187.14 52516.06 88888.00 2016-10-01 06:32:33.413 275 11784.28 187.17 52516.05 88888.00 2016-10-01 06:32:33.913 275 11784.29 187.17 52516.08 88888.00 2016-10-01 06:32:34.413 275 11784.30 187.13 52516.10 88888.00 2016-10-01 06:32:34.913 275 11784.31 187.12 52516.08 88888.00 2016-10-01 06:32:35.413 275 11784.29 187.14 52516.09 88888.00 2016-10-01 06:32:35.913 275 11784.26 187.15 52516.18 88888.00 2016-10-01 06:32:36.413 275 11784.32 187.14 52516.20 88888.00 2016-10-01 06:32:36.913 275 11784.36 187.10 52516.18 88888.00 2016-10-01 06:32:37.413 275 11784.35 187.10 52516.19 88888.00 2016-10-01 06:32:37.913 275 11784.38 187.13 52516.19 88888.00 2016-10-01 06:32:38.413 275 11784.37 187.14 52516.17 88888.00 2016-10-01 06:32:38.913 275 11784.38 187.08 52516.18 88888.00 2016-10-01 06:32:39.413 275 11784.40 187.07 52516.22 88888.00 2016-10-01 06:32:39.913 275 11784.41 187.03 52516.24 88888.00 2016-10-01 06:32:40.413 275 11784.44 187.05 52516.28 88888.00 2016-10-01 06:32:40.913 275 11784.45 187.07 52516.30 88888.00 2016-10-01 06:32:41.413 275 11784.46 187.09 52516.27 88888.00 2016-10-01 06:32:41.913 275 11784.45 187.08 52516.22 88888.00 2016-10-01 06:32:42.404 275 11784.48 187.06 52516.22 88888.00 2016-10-01 06:32:42.904 275 11784.48 187.05 52516.20 88888.00 2016-10-01 06:32:43.404 275 11784.49 187.03 52516.20 88888.00 2016-10-01 06:32:43.904 275 11784.47 187.02 52516.24 88888.00 2016-10-01 06:32:44.404 275 11784.47 187.04 52516.29 88888.00 2016-10-01 06:32:44.904 275 11784.47 187.03 52516.27 88888.00 2016-10-01 06:32:45.404 275 11784.50 186.97 52516.26 88888.00 2016-10-01 06:32:45.904 275 11784.51 186.99 52516.27 88888.00 2016-10-01 06:32:46.404 275 11784.49 186.98 52516.26 88888.00 2016-10-01 06:32:46.904 275 11784.49 186.94 52516.26 88888.00 2016-10-01 06:32:47.404 275 11784.53 186.95 52516.24 88888.00 2016-10-01 06:32:47.904 275 11784.54 186.94 52516.24 88888.00 2016-10-01 06:32:48.404 275 11784.54 186.90 52516.21 88888.00 2016-10-01 06:32:48.904 275 11784.49 186.89 52516.28 88888.00 2016-10-01 06:32:49.404 275 11784.48 186.90 52516.35 88888.00 2016-10-01 06:32:49.904 275 11784.56 186.92 52516.32 88888.00 2016-10-01 06:32:50.404 275 11784.58 186.89 52516.31 88888.00 2016-10-01 06:32:50.904 275 11784.59 186.87 52516.30 88888.00 2016-10-01 06:32:51.404 275 11784.64 186.85 52516.27 88888.00 2016-10-01 06:32:51.904 275 11784.62 186.85 52516.27 88888.00 2016-10-01 06:32:52.404 275 11784.64 186.83 52516.31 88888.00 2016-10-01 06:32:52.904 275 11784.65 186.78 52516.31 88888.00 2016-10-01 06:32:53.404 275 11784.67 186.74 52516.31 88888.00 2016-10-01 06:32:53.904 275 11784.71 186.73 52516.28 88888.00 2016-10-01 06:32:54.404 275 11784.76 186.71 52516.26 88888.00 2016-10-01 06:32:54.904 275 11784.75 186.70 52516.28 88888.00 2016-10-01 06:32:55.404 275 11784.73 186.70 52516.29 88888.00 2016-10-01 06:32:55.904 275 11784.73 186.67 52516.26 88888.00 2016-10-01 06:32:56.404 275 11784.75 186.64 52516.22 88888.00 2016-10-01 06:32:56.904 275 11784.77 186.63 52516.26 88888.00 2016-10-01 06:32:57.404 275 11784.72 186.63 52516.31 88888.00 2016-10-01 06:32:57.904 275 11784.68 186.64 52516.31 88888.00 2016-10-01 06:32:58.404 275 11784.71 186.64 52516.31 88888.00 2016-10-01 06:32:58.904 275 11784.74 186.63 52516.31 88888.00 2016-10-01 06:32:59.404 275 11784.72 186.61 52516.33 88888.00 2016-10-01 06:32:59.904 275 11784.76 186.61 52516.36 88888.00 2016-10-01 06:33:00.404 275 11784.77 186.55 52516.35 88888.00 2016-10-01 06:33:00.904 275 11784.77 186.55 52516.38 88888.00 2016-10-01 06:33:01.404 275 11784.79 186.56 52516.37 88888.00 2016-10-01 06:33:01.904 275 11784.81 186.54 52516.36 88888.00 2016-10-01 06:33:02.404 275 11784.82 186.53 52516.38 88888.00 2016-10-01 06:33:02.904 275 11784.83 186.53 52516.41 88888.00 2016-10-01 06:33:03.404 275 11784.81 186.51 52516.42 88888.00 2016-10-01 06:33:03.904 275 11784.81 186.51 52516.39 88888.00 2016-10-01 06:33:04.404 275 11784.81 186.50 52516.40 88888.00 2016-10-01 06:33:04.904 275 11784.77 186.50 52516.46 88888.00 2016-10-01 06:33:05.404 275 11784.75 186.49 52516.51 88888.00 2016-10-01 06:33:05.904 275 11784.79 186.50 52516.53 88888.00 2016-10-01 06:33:06.404 275 11784.81 186.49 52516.51 88888.00 2016-10-01 06:33:06.904 275 11784.83 186.49 52516.53 88888.00 2016-10-01 06:33:07.404 275 11784.85 186.45 52516.50 88888.00 2016-10-01 06:33:07.904 275 11784.83 186.45 52516.53 88888.00 2016-10-01 06:33:08.404 275 11784.81 186.44 52516.56 88888.00 2016-10-01 06:33:08.904 275 11784.83 186.45 52516.54 88888.00 2016-10-01 06:33:09.404 275 11784.83 186.40 52516.54 88888.00 2016-10-01 06:33:09.904 275 11784.85 186.40 52516.49 88888.00 2016-10-01 06:33:10.404 275 11784.88 186.45 52516.47 88888.00 2016-10-01 06:33:10.904 275 11784.86 186.44 52516.49 88888.00 2016-10-01 06:33:11.404 275 11784.86 186.45 52516.54 88888.00 2016-10-01 06:33:11.904 275 11784.90 186.44 52516.53 88888.00 2016-10-01 06:33:12.404 275 11784.89 186.41 52516.53 88888.00 2016-10-01 06:33:12.904 275 11784.88 186.38 52516.54 88888.00 2016-10-01 06:33:13.404 275 11784.85 186.38 52516.57 88888.00 2016-10-01 06:33:13.904 275 11784.86 186.35 52516.58 88888.00 2016-10-01 06:33:14.404 275 11784.84 186.32 52516.58 88888.00 2016-10-01 06:33:14.904 275 11784.81 186.31 52516.62 88888.00 2016-10-01 06:33:15.404 275 11784.79 186.26 52516.59 88888.00 2016-10-01 06:33:15.904 275 11784.80 186.26 52516.64 88888.00 2016-10-01 06:33:16.404 275 11784.77 186.26 52516.68 88888.00 2016-10-01 06:33:16.904 275 11784.74 186.27 52516.66 88888.00 2016-10-01 06:33:17.404 275 11784.77 186.24 52516.64 88888.00 2016-10-01 06:33:17.904 275 11784.82 186.19 52516.64 88888.00 2016-10-01 06:33:18.404 275 11784.82 186.13 52516.63 88888.00 2016-10-01 06:33:18.904 275 11784.81 186.19 52516.63 88888.00 2016-10-01 06:33:19.404 275 11784.76 186.17 52516.67 88888.00 2016-10-01 06:33:19.904 275 11784.79 186.12 52516.65 88888.00 2016-10-01 06:33:20.404 275 11784.80 186.09 52516.67 88888.00 2016-10-01 06:33:20.904 275 11784.76 186.10 52516.70 88888.00 2016-10-01 06:33:21.404 275 11784.74 186.08 52516.68 88888.00 2016-10-01 06:33:21.904 275 11784.72 186.07 52516.68 88888.00 2016-10-01 06:33:22.404 275 11784.71 186.13 52516.71 88888.00 2016-10-01 06:33:22.904 275 11784.68 186.10 52516.67 88888.00 2016-10-01 06:33:23.404 275 11784.65 186.02 52516.63 88888.00 2016-10-01 06:33:23.904 275 11784.60 185.97 52516.62 88888.00 2016-10-01 06:33:24.404 275 11784.63 185.96 52516.61 88888.00 2016-10-01 06:33:24.904 275 11784.66 185.99 52516.62 88888.00 2016-10-01 06:33:25.404 275 11784.65 185.99 52516.62 88888.00 2016-10-01 06:33:25.904 275 11784.65 186.01 52516.57 88888.00 2016-10-01 06:33:26.404 275 11784.64 185.96 52516.57 88888.00 2016-10-01 06:33:26.904 275 11784.65 185.92 52516.56 88888.00 2016-10-01 06:33:27.404 275 11784.64 185.91 52516.56 88888.00 2016-10-01 06:33:27.904 275 11784.58 185.89 52516.54 88888.00 2016-10-01 06:33:28.404 275 11784.56 185.89 52516.55 88888.00 2016-10-01 06:33:28.904 275 11784.53 185.90 52516.57 88888.00 2016-10-01 06:33:29.404 275 11784.51 185.95 52516.61 88888.00 2016-10-01 06:33:29.904 275 11784.53 185.91 52516.54 88888.00 2016-10-01 06:33:30.404 275 11784.50 185.89 52516.51 88888.00 2016-10-01 06:33:30.904 275 11784.47 185.84 52516.58 88888.00 2016-10-01 06:33:31.404 275 11784.42 185.86 52516.64 88888.00 2016-10-01 06:33:31.904 275 11784.41 185.83 52516.71 88888.00 2016-10-01 06:33:32.404 275 11784.39 185.84 52516.71 88888.00 2016-10-01 06:33:32.904 275 11784.42 185.87 52516.68 88888.00 2016-10-01 06:33:33.404 275 11784.40 185.80 52516.66 88888.00 2016-10-01 06:33:33.904 275 11784.45 185.74 52516.66 88888.00 2016-10-01 06:33:34.404 275 11784.50 185.73 52516.65 88888.00 2016-10-01 06:33:34.904 275 11784.50 185.80 52516.64 88888.00 2016-10-01 06:33:35.404 275 11784.46 185.78 52516.67 88888.00 2016-10-01 06:33:35.904 275 11784.45 185.78 52516.68 88888.00 2016-10-01 06:33:36.404 275 11784.44 185.77 52516.64 88888.00 2016-10-01 06:33:36.904 275 11784.37 185.79 52516.68 88888.00 2016-10-01 06:33:37.404 275 11784.32 185.82 52516.73 88888.00 2016-10-01 06:33:37.904 275 11784.35 185.80 52516.70 88888.00 2016-10-01 06:33:38.404 275 11784.37 185.81 52516.64 88888.00 2016-10-01 06:33:38.904 275 11784.37 185.80 52516.66 88888.00 2016-10-01 06:33:39.404 275 11784.36 185.79 52516.71 88888.00 2016-10-01 06:33:39.904 275 11784.38 185.78 52516.70 88888.00 2016-10-01 06:33:40.404 275 11784.44 185.74 52516.66 88888.00 2016-10-01 06:33:40.904 275 11784.41 185.69 52516.65 88888.00 2016-10-01 06:33:41.404 275 11784.42 185.71 52516.65 88888.00 2016-10-01 06:33:41.904 275 11784.42 185.70 52516.64 88888.00 2016-10-01 06:33:42.404 275 11784.41 185.67 52516.62 88888.00 2016-10-01 06:33:42.904 275 11784.41 185.66 52516.61 88888.00 2016-10-01 06:33:43.404 275 11784.36 185.66 52516.58 88888.00 2016-10-01 06:33:43.904 275 11784.37 185.66 52516.54 88888.00 2016-10-01 06:33:44.404 275 11784.35 185.62 52516.57 88888.00 2016-10-01 06:33:44.904 275 11784.31 185.58 52516.56 88888.00 2016-10-01 06:33:45.404 275 11784.31 185.60 52516.56 88888.00 2016-10-01 06:33:45.904 275 11784.30 185.62 52516.61 88888.00 2016-10-01 06:33:46.404 275 11784.27 185.57 52516.59 88888.00 2016-10-01 06:33:46.904 275 11784.21 185.53 52516.57 88888.00 2016-10-01 06:33:47.404 275 11784.22 185.55 52516.62 88888.00 2016-10-01 06:33:47.904 275 11784.18 185.58 52516.66 88888.00 2016-10-01 06:33:48.404 275 11784.15 185.60 52516.65 88888.00 2016-10-01 06:33:48.904 275 11784.16 185.58 52516.62 88888.00 2016-10-01 06:33:49.404 275 11784.18 185.53 52516.62 88888.00 2016-10-01 06:33:49.904 275 11784.21 185.48 52516.58 88888.00 2016-10-01 06:33:50.404 275 11784.26 185.43 52516.54 88888.00 2016-10-01 06:33:50.904 275 11784.28 185.38 52516.53 88888.00 2016-10-01 06:33:51.404 275 11784.24 185.39 52516.56 88888.00 2016-10-01 06:33:51.904 275 11784.19 185.44 52516.58 88888.00 2016-10-01 06:33:52.404 275 11784.13 185.40 52516.61 88888.00 2016-10-01 06:33:52.904 275 11784.14 185.37 52516.61 88888.00 2016-10-01 06:33:53.404 275 11784.19 185.38 52516.57 88888.00 2016-10-01 06:33:53.904 275 11784.16 185.37 52516.56 88888.00 2016-10-01 06:33:54.404 275 11784.11 185.38 52516.62 88888.00 2016-10-01 06:33:54.904 275 11784.13 185.35 52516.61 88888.00 2016-10-01 06:33:55.404 275 11784.19 185.35 52516.57 88888.00 2016-10-01 06:33:55.904 275 11784.21 185.32 52516.56 88888.00 2016-10-01 06:33:56.404 275 11784.21 185.28 52516.55 88888.00 2016-10-01 06:33:56.904 275 11784.21 185.28 52516.55 88888.00 2016-10-01 06:33:57.404 275 11784.16 185.30 52516.55 88888.00 2016-10-01 06:33:57.904 275 11784.12 185.31 52516.56 88888.00 2016-10-01 06:33:58.404 275 11784.14 185.30 52516.55 88888.00 2016-10-01 06:33:58.904 275 11784.20 185.28 52516.51 88888.00 2016-10-01 06:33:59.404 275 11784.15 185.27 52516.53 88888.00 2016-10-01 06:33:59.904 275 11784.09 185.25 52516.51 88888.00 2016-10-01 06:34:00.404 275 11784.01 185.24 52516.49 88888.00 2016-10-01 06:34:00.904 275 11784.00 185.27 52516.53 88888.00 2016-10-01 06:34:01.404 275 11784.03 185.22 52516.53 88888.00 2016-10-01 06:34:01.904 275 11784.05 185.16 52516.50 88888.00 2016-10-01 06:34:02.404 275 11784.03 185.21 52516.49 88888.00 2016-10-01 06:34:02.904 275 11783.98 185.22 52516.53 88888.00 2016-10-01 06:34:03.404 275 11783.94 185.25 52516.54 88888.00 2016-10-01 06:34:03.904 275 11783.94 185.23 52516.49 88888.00 2016-10-01 06:34:04.404 275 11783.93 185.21 52516.51 88888.00 2016-10-01 06:34:04.904 275 11783.92 185.19 52516.55 88888.00 2016-10-01 06:34:05.404 275 11783.91 185.21 52516.56 88888.00 2016-10-01 06:34:05.904 275 11783.89 185.28 52516.57 88888.00 2016-10-01 06:34:06.404 275 11783.87 185.25 52516.61 88888.00 2016-10-01 06:34:06.904 275 11783.86 185.24 52516.61 88888.00 2016-10-01 06:34:07.404 275 11783.88 185.21 52516.59 88888.00 2016-10-01 06:34:07.904 275 11783.86 185.20 52516.57 88888.00 2016-10-01 06:34:08.404 275 11783.80 185.22 52516.63 88888.00 2016-10-01 06:34:08.904 275 11783.77 185.22 52516.64 88888.00 2016-10-01 06:34:09.404 275 11783.77 185.23 52516.66 88888.00 2016-10-01 06:34:09.904 275 11783.77 185.23 52516.67 88888.00 2016-10-01 06:34:10.404 275 11783.76 185.24 52516.64 88888.00 2016-10-01 06:34:10.904 275 11783.79 185.23 52516.58 88888.00 2016-10-01 06:34:11.404 275 11783.80 185.21 52516.56 88888.00 2016-10-01 06:34:11.904 275 11783.79 185.22 52516.54 88888.00 2016-10-01 06:34:12.404 275 11783.81 185.24 52516.55 88888.00 2016-10-01 06:34:12.904 275 11783.84 185.25 52516.55 88888.00 2016-10-01 06:34:13.404 275 11783.80 185.27 52516.54 88888.00 2016-10-01 06:34:13.904 275 11783.76 185.23 52516.54 88888.00 2016-10-01 06:34:14.404 275 11783.75 185.23 52516.58 88888.00 2016-10-01 06:34:14.904 275 11783.74 185.20 52516.57 88888.00 2016-10-01 06:34:15.404 275 11783.75 185.21 52516.58 88888.00 2016-10-01 06:34:15.904 275 11783.74 185.22 52516.58 88888.00 2016-10-01 06:34:16.404 275 11783.72 185.23 52516.59 88888.00 2016-10-01 06:34:16.904 275 11783.71 185.29 52516.59 88888.00 2016-10-01 06:34:17.404 275 11783.74 185.23 52516.56 88888.00 2016-10-01 06:34:17.904 275 11783.71 185.21 52516.53 88888.00 2016-10-01 06:34:18.404 275 11783.69 185.23 52516.54 88888.00 2016-10-01 06:34:18.904 275 11783.65 185.23 52516.58 88888.00 2016-10-01 06:34:19.404 275 11783.69 185.22 52516.55 88888.00 2016-10-01 06:34:19.904 275 11783.69 185.25 52516.50 88888.00 2016-10-01 06:34:20.404 275 11783.69 185.30 52516.51 88888.00 2016-10-01 06:34:20.904 275 11783.67 185.30 52516.54 88888.00 2016-10-01 06:34:21.404 275 11783.67 185.28 52516.54 88888.00 2016-10-01 06:34:21.904 275 11783.67 185.27 52516.51 88888.00 2016-10-01 06:34:22.404 275 11783.71 185.27 52516.51 88888.00 2016-10-01 06:34:22.904 275 11783.68 185.31 52516.50 88888.00 2016-10-01 06:34:23.404 275 11783.65 185.30 52516.49 88888.00 2016-10-01 06:34:23.904 275 11783.68 185.33 52516.49 88888.00 2016-10-01 06:34:24.404 275 11783.68 185.34 52516.47 88888.00 2016-10-01 06:34:24.904 275 11783.63 185.37 52516.50 88888.00 2016-10-01 06:34:25.404 275 11783.61 185.38 52516.55 88888.00 2016-10-01 06:34:25.904 275 11783.58 185.41 52516.56 88888.00 2016-10-01 06:34:26.404 275 11783.57 185.39 52516.56 88888.00 2016-10-01 06:34:26.904 275 11783.58 185.33 52516.58 88888.00 2016-10-01 06:34:27.404 275 11783.61 185.34 52516.56 88888.00 2016-10-01 06:34:27.904 275 11783.54 185.37 52516.61 88888.00 2016-10-01 06:34:28.404 275 11783.53 185.40 52516.64 88888.00 2016-10-01 06:34:28.904 275 11783.54 185.41 52516.58 88888.00 2016-10-01 06:34:29.404 275 11783.52 185.37 52516.58 88888.00 2016-10-01 06:34:29.904 275 11783.50 185.39 52516.62 88888.00 2016-10-01 06:34:30.404 275 11783.52 185.40 52516.56 88888.00 2016-10-01 06:34:30.904 275 11783.54 185.40 52516.57 88888.00 2016-10-01 06:34:31.404 275 11783.54 185.44 52516.62 88888.00 2016-10-01 06:34:31.904 275 11783.53 185.41 52516.64 88888.00 2016-10-01 06:34:32.404 275 11783.53 185.38 52516.64 88888.00 2016-10-01 06:34:32.904 275 11783.51 185.39 52516.62 88888.00 2016-10-01 06:34:33.404 275 11783.49 185.39 52516.61 88888.00 2016-10-01 06:34:33.904 275 11783.48 185.41 52516.58 88888.00 2016-10-01 06:34:34.404 275 11783.44 185.43 52516.64 88888.00 2016-10-01 06:34:34.904 275 11783.44 185.45 52516.64 88888.00 2016-10-01 06:34:35.404 275 11783.48 185.47 52516.61 88888.00 2016-10-01 06:34:35.904 275 11783.47 185.49 52516.61 88888.00 2016-10-01 06:34:36.404 275 11783.48 185.52 52516.59 88888.00 2016-10-01 06:34:36.904 275 11783.44 185.52 52516.63 88888.00 2016-10-01 06:34:37.404 275 11783.42 185.51 52516.62 88888.00 2016-10-01 06:34:37.904 275 11783.41 185.49 52516.58 88888.00 2016-10-01 06:34:38.404 275 11783.43 185.51 52516.59 88888.00 2016-10-01 06:34:38.904 275 11783.45 185.54 52516.61 88888.00 2016-10-01 06:34:39.404 275 11783.47 185.54 52516.62 88888.00 2016-10-01 06:34:39.904 275 11783.48 185.54 52516.61 88888.00 2016-10-01 06:34:40.404 275 11783.47 185.52 52516.58 88888.00 2016-10-01 06:34:40.904 275 11783.43 185.52 52516.61 88888.00 2016-10-01 06:34:41.404 275 11783.41 185.52 52516.57 88888.00 2016-10-01 06:34:41.904 275 11783.44 185.54 52516.56 88888.00 2016-10-01 06:34:42.404 275 11783.41 185.54 52516.57 88888.00 2016-10-01 06:34:42.904 275 11783.43 185.55 52516.57 88888.00 2016-10-01 06:34:43.404 275 11783.41 185.55 52516.56 88888.00 2016-10-01 06:34:43.904 275 11783.42 185.52 52516.51 88888.00 2016-10-01 06:34:44.404 275 11783.39 185.52 52516.50 88888.00 2016-10-01 06:34:44.904 275 11783.37 185.55 52516.50 88888.00 2016-10-01 06:34:45.404 275 11783.37 185.53 52516.53 88888.00 2016-10-01 06:34:45.904 275 11783.35 185.52 52516.53 88888.00 2016-10-01 06:34:46.404 275 11783.35 185.54 52516.48 88888.00 2016-10-01 06:34:46.904 275 11783.37 185.51 52516.46 88888.00 2016-10-01 06:34:47.404 275 11783.40 185.51 52516.42 88888.00 2016-10-01 06:34:47.904 275 11783.45 185.48 52516.44 88888.00 2016-10-01 06:34:48.404 275 11783.48 185.48 52516.45 88888.00 2016-10-01 06:34:48.904 275 11783.41 185.47 52516.46 88888.00 2016-10-01 06:34:49.404 275 11783.37 185.45 52516.48 88888.00 2016-10-01 06:34:49.904 275 11783.35 185.41 52516.46 88888.00 2016-10-01 06:34:50.404 275 11783.39 185.39 52516.42 88888.00 2016-10-01 06:34:50.904 275 11783.39 185.44 52516.44 88888.00 2016-10-01 06:34:51.404 275 11783.42 185.43 52516.41 88888.00 2016-10-01 06:34:51.904 275 11783.41 185.41 52516.38 88888.00 2016-10-01 06:34:52.404 275 11783.56 185.40 52516.27 88888.00 2016-10-01 06:34:52.904 275 11783.67 185.39 52516.22 88888.00 2016-10-01 06:34:53.404 275 11783.59 185.44 52516.27 88888.00 2016-10-01 06:34:53.904 275 11783.49 185.49 52516.35 88888.00 2016-10-01 06:34:54.404 275 11783.39 185.54 52516.40 88888.00 2016-10-01 06:34:54.904 275 11783.32 185.60 52516.42 88888.00 2016-10-01 06:34:55.404 275 11783.35 185.60 52516.41 88888.00 2016-10-01 06:34:55.904 275 11783.40 185.61 52516.38 88888.00 2016-10-01 06:34:56.404 275 11783.39 185.66 52516.39 88888.00 2016-10-01 06:34:56.904 275 11783.36 185.67 52516.40 88888.00 2016-10-01 06:34:57.404 275 11783.37 185.61 52516.40 88888.00 2016-10-01 06:34:57.904 275 11783.39 185.61 52516.44 88888.00 2016-10-01 06:34:58.404 275 11783.37 185.61 52516.42 88888.00 2016-10-01 06:34:58.904 275 11783.28 185.64 52516.42 88888.00 2016-10-01 06:34:59.404 275 11783.24 185.66 52516.45 88888.00 2016-10-01 06:34:59.904 275 11783.33 185.63 52516.42 88888.00 2016-10-01 06:35:00.404 275 11783.35 185.63 52516.44 88888.00 2016-10-01 06:35:00.904 275 11783.31 185.69 52516.45 88888.00 2016-10-01 06:35:01.404 275 11783.30 185.71 52516.44 88888.00 2016-10-01 06:35:01.904 275 11783.26 185.73 52516.48 88888.00 2016-10-01 06:35:02.404 275 11783.30 185.73 52516.49 88888.00 2016-10-01 06:35:02.904 275 11783.31 185.68 52516.47 88888.00 2016-10-01 06:35:03.404 275 11783.25 185.61 52516.46 88888.00 2016-10-01 06:35:03.904 275 11783.25 185.64 52516.48 88888.00 2016-10-01 06:35:04.404 275 11783.24 185.72 52516.49 88888.00 2016-10-01 06:35:04.904 275 11783.22 185.73 52516.48 88888.00 2016-10-01 06:35:05.404 275 11783.22 185.69 52516.45 88888.00 2016-10-01 06:35:05.904 275 11783.25 185.68 52516.44 88888.00 2016-10-01 06:35:06.404 275 11783.30 185.72 52516.40 88888.00 2016-10-01 06:35:06.904 275 11783.27 185.73 52516.38 88888.00 2016-10-01 06:35:07.404 275 11783.28 185.74 52516.32 88888.00 2016-10-01 06:35:07.904 275 11783.30 185.73 52516.30 88888.00 2016-10-01 06:35:08.404 275 11783.30 185.74 52516.32 88888.00 2016-10-01 06:35:08.904 275 11783.28 185.77 52516.35 88888.00 2016-10-01 06:35:09.404 275 11783.28 185.76 52516.36 88888.00 2016-10-01 06:35:09.904 275 11783.34 185.79 52516.35 88888.00 2016-10-01 06:35:10.404 275 11783.36 185.80 52516.33 88888.00 2016-10-01 06:35:10.904 275 11783.36 185.80 52516.35 88888.00 2016-10-01 06:35:11.404 275 11783.31 185.81 52516.41 88888.00 2016-10-01 06:35:11.904 275 11783.30 185.84 52516.40 88888.00 2016-10-01 06:35:12.404 275 11783.35 185.86 52516.37 88888.00 2016-10-01 06:35:12.904 275 11783.39 185.84 52516.31 88888.00 2016-10-01 06:35:13.404 275 11783.39 185.80 52516.28 88888.00 2016-10-01 06:35:13.904 275 11783.40 185.82 52516.21 88888.00 2016-10-01 06:35:14.404 275 11783.35 185.86 52516.26 88888.00 2016-10-01 06:35:14.904 275 11783.24 185.91 52516.38 88888.00 2016-10-01 06:35:15.404 275 11783.19 185.91 52516.39 88888.00 2016-10-01 06:35:15.904 275 11783.14 185.92 52516.41 88888.00 2016-10-01 06:35:16.404 275 11783.19 185.91 52516.37 88888.00 2016-10-01 06:35:16.904 275 11783.21 185.93 52516.33 88888.00 2016-10-01 06:35:17.404 275 11783.22 185.92 52516.32 88888.00 2016-10-01 06:35:17.904 275 11783.25 185.90 52516.33 88888.00 2016-10-01 06:35:18.404 275 11783.26 185.97 52516.36 88888.00 2016-10-01 06:35:18.904 275 11783.21 186.02 52516.35 88888.00 2016-10-01 06:35:19.404 275 11783.21 186.00 52516.35 88888.00 2016-10-01 06:35:19.904 275 11783.16 186.03 52516.44 88888.00 2016-10-01 06:35:20.404 275 11783.14 186.07 52516.45 88888.00 2016-10-01 06:35:20.904 275 11783.17 186.06 52516.41 88888.00 2016-10-01 06:35:21.404 275 11783.22 186.07 52516.37 88888.00 2016-10-01 06:35:21.904 275 11783.31 186.10 52516.30 88888.00 2016-10-01 06:35:22.404 275 11783.31 186.11 52516.30 88888.00 2016-10-01 06:35:22.904 275 11783.36 186.11 52516.24 88888.00 2016-10-01 06:35:23.404 275 11783.41 186.10 52516.23 88888.00 2016-10-01 06:35:23.904 275 11783.40 186.16 52516.22 88888.00 2016-10-01 06:35:24.404 275 11783.42 186.16 52516.18 88888.00 2016-10-01 06:35:24.904 275 11783.44 186.12 52516.17 88888.00 2016-10-01 06:35:25.404 275 11783.47 186.12 52516.17 88888.00 2016-10-01 06:35:25.904 275 11783.45 186.11 52516.17 88888.00 2016-10-01 06:35:26.404 275 11783.49 186.10 52516.14 88888.00 2016-10-01 06:35:26.904 275 11783.50 186.12 52516.12 88888.00 2016-10-01 06:35:27.405 275 11783.57 186.13 52516.09 88888.00 2016-10-01 06:35:27.905 275 11783.58 186.10 52516.12 88888.00 2016-10-01 06:35:28.405 275 11783.63 186.13 52516.13 88888.00 2016-10-01 06:35:28.905 275 11783.66 186.13 52516.11 88888.00 2016-10-01 06:35:29.405 275 11783.63 186.17 52516.06 88888.00 2016-10-01 06:35:29.905 275 11783.61 186.19 52516.03 88888.00 2016-10-01 06:35:30.405 275 11783.63 186.22 52516.02 88888.00 2016-10-01 06:35:30.905 275 11783.65 186.22 52516.02 88888.00 2016-10-01 06:35:31.405 275 11783.61 186.26 52516.05 88888.00 2016-10-01 06:35:31.905 275 11783.66 186.26 52516.10 88888.00 2016-10-01 06:35:32.405 275 11783.63 186.26 52516.11 88888.00 2016-10-01 06:35:32.905 275 11783.63 186.29 52516.14 88888.00 2016-10-01 06:35:33.405 275 11783.65 186.28 52516.17 88888.00 2016-10-01 06:35:33.905 275 11783.61 186.30 52516.20 88888.00 2016-10-01 06:35:34.405 275 11783.61 186.35 52516.20 88888.00 2016-10-01 06:35:34.905 275 11783.61 186.39 52516.21 88888.00 2016-10-01 06:35:35.405 275 11783.61 186.42 52516.20 88888.00 2016-10-01 06:35:35.905 275 11783.58 186.41 52516.22 88888.00 2016-10-01 06:35:36.405 275 11783.53 186.46 52516.23 88888.00 2016-10-01 06:35:36.905 275 11783.51 186.49 52516.21 88888.00 2016-10-01 06:35:37.405 275 11783.41 186.46 52516.28 88888.00 2016-10-01 06:35:37.905 275 11783.25 186.51 52516.37 88888.00 2016-10-01 06:35:38.405 275 11783.21 186.59 52516.41 88888.00 2016-10-01 06:35:38.905 275 11783.21 186.64 52516.44 88888.00 2016-10-01 06:35:39.405 275 11783.24 186.59 52516.41 88888.00 2016-10-01 06:35:39.905 275 11783.18 186.61 52516.48 88888.00 2016-10-01 06:35:40.405 275 11783.14 186.66 52516.53 88888.00 2016-10-01 06:35:40.905 275 11783.16 186.67 52516.50 88888.00 2016-10-01 06:35:41.405 275 11783.21 186.64 52516.49 88888.00 2016-10-01 06:35:41.905 275 11783.24 186.60 52516.46 88888.00 2016-10-01 06:35:42.405 275 11783.27 186.63 52516.44 88888.00 2016-10-01 06:35:42.905 275 11783.19 186.71 52516.49 88888.00 2016-10-01 06:35:43.405 275 11783.17 186.73 52516.50 88888.00 2016-10-01 06:35:43.905 275 11783.15 186.70 52516.50 88888.00 2016-10-01 06:35:44.405 275 11783.12 186.75 52516.53 88888.00 2016-10-01 06:35:44.905 275 11783.15 186.77 52516.53 88888.00 2016-10-01 06:35:45.405 275 11783.17 186.76 52516.51 88888.00 2016-10-01 06:35:45.905 275 11783.27 186.80 52516.45 88888.00 2016-10-01 06:35:46.405 275 11783.24 186.81 52516.41 88888.00 2016-10-01 06:35:46.905 275 11783.23 186.81 52516.40 88888.00 2016-10-01 06:35:47.405 275 11783.30 186.80 52516.42 88888.00 2016-10-01 06:35:47.905 275 11783.19 186.81 52516.50 88888.00 2016-10-01 06:35:48.405 275 11783.21 186.80 52516.49 88888.00 2016-10-01 06:35:48.905 275 11783.19 186.84 52516.49 88888.00 2016-10-01 06:35:49.405 275 11783.21 186.86 52516.49 88888.00 2016-10-01 06:35:49.905 275 11783.21 186.85 52516.51 88888.00 2016-10-01 06:35:50.405 275 11783.14 186.84 52516.54 88888.00 2016-10-01 06:35:50.905 275 11783.15 186.85 52516.54 88888.00 2016-10-01 06:35:51.405 275 11783.17 186.85 52516.54 88888.00 2016-10-01 06:35:51.905 275 11783.24 186.87 52516.47 88888.00 2016-10-01 06:35:52.405 275 11783.28 186.88 52516.48 88888.00 2016-10-01 06:35:52.905 275 11783.26 186.84 52516.50 88888.00 2016-10-01 06:35:53.405 275 11783.25 186.83 52516.55 88888.00 2016-10-01 06:35:53.905 275 11783.21 186.83 52516.57 88888.00 2016-10-01 06:35:54.405 275 11781.95 187.19 52518.00 88888.00 2016-10-01 06:35:54.905 275 11771.58 190.31 52530.03 88888.00 2016-10-01 06:35:55.405 275 11766.77 191.75 52535.64 88888.00 2016-10-01 06:35:55.905 275 11766.22 191.92 52536.29 88888.00 2016-10-01 06:35:56.405 275 11766.24 191.98 52536.30 88888.00 2016-10-01 06:35:56.905 275 11766.23 191.97 52536.32 88888.00 2016-10-01 06:35:57.405 275 11766.25 191.99 52536.29 88888.00 2016-10-01 06:35:57.905 275 11766.24 192.03 52536.31 88888.00 2016-10-01 06:35:58.405 275 11767.95 191.52 52534.30 88888.00 2016-10-01 06:35:58.905 275 11778.07 188.39 52522.43 88888.00 2016-10-01 06:35:59.405 275 11782.05 187.18 52517.71 88888.00 2016-10-01 06:35:59.905 275 11782.51 187.07 52517.11 88888.00 2016-10-01 06:36:00.405 275 11782.62 187.04 52516.98 88888.00 2016-10-01 06:36:00.905 275 11782.38 187.09 52517.16 88888.00 2016-10-01 06:36:01.405 275 11782.42 187.08 52517.10 88888.00 2016-10-01 06:36:01.905 275 11782.42 187.08 52517.10 88888.00 2016-10-01 06:36:02.405 275 11782.12 187.13 52517.34 88888.00 2016-10-01 06:36:02.905 275 11781.92 187.22 52517.50 88888.00 2016-10-01 06:36:03.405 275 11782.17 187.17 52517.28 88888.00 2016-10-01 06:36:03.905 275 11782.13 187.16 52517.27 88888.00 2016-10-01 06:36:04.405 275 11782.17 187.19 52517.25 88888.00 2016-10-01 06:36:04.905 275 11782.16 187.23 52517.28 88888.00 2016-10-01 06:36:05.405 275 11781.90 187.33 52517.50 88888.00 2016-10-01 06:36:05.905 275 11781.57 187.41 52517.74 88888.00 2016-10-01 06:36:06.405 275 11781.88 187.32 52517.49 88888.00 2016-10-01 06:36:06.905 275 11782.11 187.26 52517.29 88888.00 2016-10-01 06:36:07.405 275 11782.11 187.27 52517.32 88888.00 2016-10-01 06:36:07.905 275 11782.04 187.27 52517.32 88888.00 2016-10-01 06:36:08.405 275 11782.03 187.32 52517.30 88888.00 2016-10-01 06:36:08.905 275 11782.03 187.33 52517.29 88888.00 2016-10-01 06:36:09.405 275 11782.03 187.29 52517.29 88888.00 2016-10-01 06:36:09.905 275 11782.02 187.32 52517.29 88888.00 2016-10-01 06:36:10.405 275 11782.17 187.33 52517.18 88888.00 2016-10-01 06:36:10.905 275 11782.18 187.33 52517.16 88888.00 2016-10-01 06:36:11.405 275 11782.03 187.41 52517.27 88888.00 2016-10-01 06:36:11.905 275 11781.29 187.65 52517.91 88888.00 2016-10-01 06:36:12.405 275 11781.06 187.68 52518.14 88888.00 2016-10-01 06:36:12.905 275 11781.21 187.62 52517.96 88888.00 2016-10-01 06:36:13.405 275 11781.30 187.62 52517.94 88888.00 2016-10-01 06:36:13.905 275 11781.41 187.58 52517.85 88888.00 2016-10-01 06:36:14.405 275 11781.42 187.65 52517.80 88888.00 2016-10-01 06:36:14.905 275 11781.16 187.80 52518.02 88888.00 2016-10-01 06:36:15.405 275 11781.08 187.80 52518.05 88888.00 2016-10-01 06:36:15.905 275 11780.47 188.02 52518.60 88888.00 2016-10-01 06:36:16.405 275 11780.16 188.14 52518.92 88888.00 2016-10-01 06:36:16.905 275 11780.51 188.02 52518.62 88888.00 2016-10-01 06:36:17.405 275 11780.89 187.87 52518.25 88888.00 2016-10-01 06:36:17.905 275 11780.99 187.89 52518.18 88888.00 2016-10-01 06:36:18.405 275 11781.02 187.91 52518.16 88888.00 2016-10-01 06:36:18.905 275 11780.99 187.89 52518.22 88888.00 2016-10-01 06:36:19.405 275 11780.93 187.94 52518.32 88888.00 2016-10-01 06:36:19.905 275 11781.03 187.93 52518.26 88888.00 2016-10-01 06:36:20.405 275 11781.03 187.93 52518.24 88888.00 2016-10-01 06:36:20.905 275 11781.02 187.95 52518.24 88888.00 2016-10-01 06:36:21.405 275 11781.06 187.97 52518.17 88888.00 2016-10-01 06:36:21.905 275 11781.08 188.02 52518.12 88888.00 2016-10-01 06:36:22.405 275 11781.11 188.00 52518.08 88888.00 2016-10-01 06:36:22.905 275 11781.17 187.97 52518.07 88888.00 2016-10-01 06:36:23.405 275 11781.20 187.97 52518.07 88888.00 2016-10-01 06:36:23.905 275 11781.20 188.02 52518.08 88888.00 2016-10-01 06:36:24.405 275 11781.14 188.02 52518.08 88888.00 2016-10-01 06:36:24.905 275 11781.17 188.01 52518.08 88888.00 2016-10-01 06:36:25.405 275 11781.24 188.01 52518.05 88888.00 2016-10-01 06:36:25.905 275 11781.24 188.00 52518.05 88888.00 2016-10-01 06:36:26.405 275 11781.06 188.06 52518.24 88888.00 2016-10-01 06:36:26.905 275 11781.84 187.90 52517.60 88888.00 2016-10-01 06:36:27.405 275 11782.80 187.73 52516.73 88888.00 2016-10-01 06:36:27.905 275 11782.93 187.71 52516.58 88888.00 2016-10-01 06:36:28.405 275 11782.99 187.73 52516.53 88888.00 2016-10-01 06:36:28.905 275 11783.05 187.74 52516.51 88888.00 2016-10-01 06:36:29.405 275 11783.10 187.73 52516.48 88888.00 2016-10-01 06:36:29.905 275 11783.07 187.76 52516.53 88888.00 2016-10-01 06:36:30.405 275 11783.09 187.76 52516.50 88888.00 2016-10-01 06:36:30.905 275 11783.12 187.79 52516.48 88888.00 2016-10-01 06:36:31.405 275 11783.17 187.77 52516.44 88888.00 2016-10-01 06:36:31.905 275 11783.15 187.79 52516.45 88888.00 2016-10-01 06:36:32.405 275 11783.09 187.82 52516.49 88888.00 2016-10-01 06:36:32.905 275 11783.10 187.83 52516.45 88888.00 2016-10-01 06:36:33.405 275 11783.07 187.83 52516.49 88888.00 2016-10-01 06:36:33.905 275 11783.09 187.86 52516.48 88888.00 2016-10-01 06:36:34.405 275 11783.09 187.90 52516.48 88888.00 2016-10-01 06:36:34.905 275 11783.05 187.93 52516.50 88888.00 2016-10-01 06:36:35.405 275 11783.02 187.95 52516.50 88888.00 2016-10-01 06:36:35.905 275 11783.05 187.97 52516.48 88888.00 2016-10-01 06:36:36.405 275 11783.08 187.97 52516.47 88888.00 2016-10-01 06:36:36.905 275 11783.10 187.97 52516.44 88888.00 2016-10-01 06:36:37.405 275 11783.14 188.01 52516.46 88888.00 2016-10-01 06:36:37.905 275 11783.17 188.02 52516.45 88888.00 2016-10-01 06:36:38.405 275 11783.21 188.06 52516.46 88888.00 2016-10-01 06:36:38.905 275 11783.13 188.14 52516.50 88888.00 2016-10-01 06:36:39.405 275 11783.07 188.19 52516.54 88888.00 2016-10-01 06:36:39.905 275 11783.07 188.18 52516.53 88888.00 2016-10-01 06:36:40.405 275 11783.07 188.18 52516.53 88888.00 2016-10-01 06:36:40.905 275 11783.07 188.18 52516.57 88888.00 2016-10-01 06:36:41.405 275 11783.07 188.21 52516.54 88888.00 2016-10-01 06:36:41.905 275 11783.22 188.18 52516.40 88888.00 2016-10-01 06:36:42.405 275 11783.24 188.20 52516.38 88888.00 2016-10-01 06:36:42.905 275 11783.27 188.19 52516.40 88888.00 2016-10-01 06:36:43.405 275 11783.36 188.15 52516.38 88888.00 2016-10-01 06:36:43.905 275 11783.51 188.12 52516.29 88888.00 2016-10-01 06:36:44.405 275 11783.50 188.14 52516.30 88888.00 2016-10-01 06:36:44.905 275 11783.45 188.18 52516.31 88888.00 2016-10-01 06:36:45.405 275 11783.48 188.16 52516.27 88888.00 2016-10-01 06:36:45.905 275 11783.49 188.12 52516.24 88888.00 2016-10-01 06:36:46.405 275 11783.52 188.10 52516.26 88888.00 2016-10-01 06:36:46.905 275 11783.57 188.12 52516.27 88888.00 2016-10-01 06:36:47.405 275 11783.58 188.14 52516.21 88888.00 2016-10-01 06:36:47.905 275 11783.58 188.10 52516.21 88888.00 2016-10-01 06:36:48.405 275 11783.56 188.12 52516.26 88888.00 2016-10-01 06:36:48.905 275 11783.56 188.14 52516.26 88888.00 2016-10-01 06:36:49.405 275 11783.53 188.12 52516.27 88888.00 2016-10-01 06:36:49.905 275 11783.56 188.15 52516.31 88888.00 2016-10-01 06:36:50.405 275 11783.63 188.15 52516.26 88888.00 2016-10-01 06:36:50.905 275 11783.69 188.12 52516.21 88888.00 2016-10-01 06:36:51.405 275 11783.67 188.08 52516.26 88888.00 2016-10-01 06:36:51.905 275 11783.62 188.15 52516.29 88888.00 2016-10-01 06:36:52.405 275 11783.63 188.21 52516.29 88888.00 2016-10-01 06:36:52.905 275 11783.62 188.22 52516.28 88888.00 2016-10-01 06:36:53.405 275 11783.61 188.22 52516.28 88888.00 2016-10-01 06:36:53.905 275 11783.67 188.24 52516.24 88888.00 2016-10-01 06:36:54.405 275 11783.72 188.26 52516.21 88888.00 2016-10-01 06:36:54.905 275 11783.75 188.28 52516.19 88888.00 2016-10-01 06:36:55.405 275 11783.75 188.26 52516.19 88888.00 2016-10-01 06:36:55.905 275 11783.76 188.29 52516.19 88888.00 2016-10-01 06:36:56.405 275 11783.75 188.29 52516.18 88888.00 2016-10-01 06:36:56.905 275 11783.70 188.26 52516.22 88888.00 2016-10-01 06:36:57.405 275 11783.71 188.30 52516.27 88888.00 2016-10-01 06:36:57.905 275 11783.66 188.34 52516.27 88888.00 2016-10-01 06:36:58.405 275 11783.67 188.34 52516.28 88888.00 2016-10-01 06:36:58.905 275 11783.71 188.35 52516.24 88888.00 2016-10-01 06:36:59.405 275 11783.70 188.36 52516.22 88888.00 2016-10-01 06:36:59.905 275 11783.71 188.36 52516.22 88888.00 2016-10-01 06:37:00.405 275 11783.70 188.39 52516.21 88888.00 2016-10-01 06:37:00.905 275 11783.71 188.39 52516.18 88888.00 2016-10-01 06:37:01.405 275 11783.71 188.36 52516.21 88888.00 2016-10-01 06:37:01.905 275 11783.71 188.36 52516.22 88888.00 2016-10-01 06:37:02.405 275 11783.75 188.38 52516.20 88888.00 2016-10-01 06:37:02.905 275 11783.74 188.35 52516.17 88888.00 2016-10-01 06:37:03.405 275 11783.70 188.39 52516.18 88888.00 2016-10-01 06:37:03.905 275 11783.61 188.40 52516.24 88888.00 2016-10-01 06:37:04.405 275 11783.53 188.43 52516.32 88888.00 2016-10-01 06:37:04.905 275 11783.54 188.48 52516.29 88888.00 2016-10-01 06:37:05.405 275 11783.58 188.47 52516.26 88888.00 2016-10-01 06:37:05.905 275 11783.57 188.47 52516.28 88888.00 2016-10-01 06:37:06.405 275 11783.56 188.44 52516.26 88888.00 2016-10-01 06:37:06.905 275 11783.54 188.40 52516.22 88888.00 2016-10-01 06:37:07.405 275 11783.52 188.42 52516.26 88888.00 2016-10-01 06:37:07.905 275 11783.58 188.43 52516.27 88888.00 2016-10-01 06:37:08.405 275 11783.56 188.45 52516.29 88888.00 2016-10-01 06:37:08.905 275 11783.57 188.50 52516.28 88888.00 2016-10-01 06:37:09.405 275 11783.60 188.48 52516.27 88888.00 2016-10-01 06:37:09.905 275 11783.59 188.43 52516.28 88888.00 2016-10-01 06:37:10.405 275 11783.54 188.43 52516.32 88888.00 2016-10-01 06:37:10.905 275 11783.51 188.48 52516.32 88888.00 2016-10-01 06:37:11.405 275 11783.60 188.48 52516.26 88888.00 2016-10-01 06:37:11.905 275 11783.62 188.47 52516.22 88888.00 2016-10-01 06:37:12.405 275 11783.63 188.49 52516.19 88888.00 2016-10-01 06:37:12.905 275 11783.62 188.50 52516.15 88888.00 2016-10-01 06:37:13.405 275 11783.59 188.47 52516.19 88888.00 2016-10-01 06:37:13.905 275 11783.56 188.44 52516.23 88888.00 2016-10-01 06:37:14.405 275 11783.53 188.42 52516.23 88888.00 2016-10-01 06:37:14.905 275 11783.54 188.48 52516.26 88888.00 2016-10-01 06:37:15.405 275 11783.45 188.47 52516.28 88888.00 2016-10-01 06:37:15.905 275 11783.43 188.47 52516.24 88888.00 2016-10-01 06:37:16.405 275 11783.43 188.48 52516.19 88888.00 2016-10-01 06:37:16.905 275 11783.42 188.51 52516.20 88888.00 2016-10-01 06:37:17.405 275 11783.39 188.51 52516.21 88888.00 2016-10-01 06:37:17.905 275 11783.37 188.49 52516.19 88888.00 2016-10-01 06:37:18.405 275 11783.34 188.51 52516.21 88888.00 2016-10-01 06:37:18.905 275 11783.35 188.49 52516.22 88888.00 2016-10-01 06:37:19.405 275 11783.36 188.52 52516.20 88888.00 2016-10-01 06:37:19.905 275 11783.39 188.52 52516.22 88888.00 2016-10-01 06:37:20.405 275 11783.40 188.47 52516.21 88888.00 2016-10-01 06:37:20.905 275 11783.33 188.45 52516.20 88888.00 2016-10-01 06:37:21.405 275 11783.35 188.47 52516.18 88888.00 2016-10-01 06:37:21.905 275 11783.35 188.50 52516.19 88888.00 2016-10-01 06:37:22.405 275 11783.34 188.51 52516.17 88888.00 2016-10-01 06:37:22.905 275 11783.35 188.50 52516.17 88888.00 2016-10-01 06:37:23.405 275 11783.32 188.54 52516.17 88888.00 2016-10-01 06:37:23.905 275 11783.33 188.55 52516.14 88888.00 2016-10-01 06:37:24.405 275 11783.30 188.54 52516.15 88888.00 2016-10-01 06:37:24.905 275 11783.32 188.52 52516.17 88888.00 2016-10-01 06:37:25.405 275 11783.33 188.51 52516.17 88888.00 2016-10-01 06:37:25.905 275 11783.36 188.54 52516.15 88888.00 2016-10-01 06:37:26.405 275 11783.40 188.52 52516.12 88888.00 2016-10-01 06:37:26.905 275 11783.42 188.55 52516.13 88888.00 2016-10-01 06:37:27.405 275 11783.44 188.55 52516.13 88888.00 2016-10-01 06:37:27.905 275 11783.51 188.57 52516.10 88888.00 2016-10-01 06:37:28.405 275 11783.52 188.59 52516.06 88888.00 2016-10-01 06:37:28.905 275 11783.52 188.59 52516.11 88888.00 2016-10-01 06:37:29.405 275 11783.54 188.58 52516.10 88888.00 2016-10-01 06:37:29.905 275 11783.54 188.59 52516.09 88888.00 2016-10-01 06:37:30.405 275 11783.50 188.61 52516.11 88888.00 2016-10-01 06:37:30.905 275 11783.50 188.64 52516.13 88888.00 2016-10-01 06:37:31.405 275 11783.52 188.68 52516.11 88888.00 2016-10-01 06:37:31.905 275 11783.54 188.71 52516.12 88888.00 2016-10-01 06:37:32.405 275 11783.51 188.71 52516.14 88888.00 2016-10-01 06:37:32.905 275 11783.48 188.69 52516.12 88888.00 2016-10-01 06:37:33.405 275 11783.39 188.72 52516.12 88888.00 2016-10-01 06:37:33.905 275 11783.25 188.74 52516.20 88888.00 2016-10-01 06:37:34.405 275 11783.19 188.73 52516.22 88888.00 2016-10-01 06:37:34.905 275 11783.24 188.74 52516.15 88888.00 2016-10-01 06:37:35.405 275 11783.30 188.74 52516.13 88888.00 2016-10-01 06:37:35.905 275 11783.26 188.72 52516.17 88888.00 2016-10-01 06:37:36.405 275 11783.24 188.71 52516.15 88888.00 2016-10-01 06:37:36.905 275 11783.22 188.70 52516.19 88888.00 2016-10-01 06:37:37.405 275 11783.19 188.72 52516.23 88888.00 2016-10-01 06:37:37.905 275 11783.16 188.73 52516.14 88888.00 2016-10-01 06:37:38.405 275 11783.12 188.72 52516.11 88888.00 2016-10-01 06:37:38.905 275 11783.12 188.69 52516.11 88888.00 2016-10-01 06:37:39.405 275 11783.12 188.68 52516.10 88888.00 2016-10-01 06:37:39.905 275 11783.08 188.69 52516.09 88888.00 2016-10-01 06:37:40.405 275 11783.04 188.68 52516.11 88888.00 2016-10-01 06:37:40.905 275 11783.10 188.67 52516.09 88888.00 2016-10-01 06:37:41.405 275 11783.12 188.69 52516.10 88888.00 2016-10-01 06:37:41.905 275 11783.12 188.72 52516.13 88888.00 2016-10-01 06:37:42.405 275 11783.08 188.71 52516.18 88888.00 2016-10-01 06:37:42.905 275 11783.10 188.70 52516.13 88888.00 2016-10-01 06:37:43.405 275 11783.19 188.70 52516.05 88888.00 2016-10-01 06:37:43.905 275 11783.27 188.72 52515.95 88888.00 2016-10-01 06:37:44.405 275 11783.32 188.71 52515.94 88888.00 2016-10-01 06:37:44.905 275 11783.23 188.73 52516.02 88888.00 2016-10-01 06:37:45.405 275 11783.21 188.71 52516.01 88888.00 2016-10-01 06:37:45.905 275 11783.28 188.69 52515.94 88888.00 2016-10-01 06:37:46.405 275 11783.27 188.70 52515.92 88888.00 2016-10-01 06:37:46.905 275 11783.26 188.70 52515.97 88888.00 2016-10-01 06:37:47.405 275 11783.27 188.71 52515.95 88888.00 2016-10-01 06:37:47.905 275 11783.25 188.74 52515.92 88888.00 2016-10-01 06:37:48.405 275 11783.23 188.76 52515.92 88888.00 2016-10-01 06:37:48.905 275 11783.21 188.77 52515.89 88888.00 2016-10-01 06:37:49.405 275 11783.13 188.78 52515.93 88888.00 2016-10-01 06:37:49.905 275 11783.14 188.77 52515.94 88888.00 2016-10-01 06:37:50.405 275 11783.19 188.78 52515.93 88888.00 2016-10-01 06:37:50.905 275 11783.19 188.81 52515.95 88888.00 2016-10-01 06:37:51.405 275 11783.19 188.81 52515.98 88888.00 2016-10-01 06:37:51.905 275 11783.17 188.83 52516.01 88888.00 2016-10-01 06:37:52.405 275 11783.10 188.87 52516.05 88888.00 2016-10-01 06:37:52.905 275 11783.08 188.92 52516.03 88888.00 2016-10-01 06:37:53.405 275 11783.15 188.89 52515.95 88888.00 2016-10-01 06:37:53.905 275 11783.17 188.91 52515.92 88888.00 2016-10-01 06:37:54.405 275 11783.18 188.93 52515.94 88888.00 2016-10-01 06:37:54.905 275 11783.14 188.98 52515.97 88888.00 2016-10-01 06:37:55.405 275 11783.14 188.99 52515.96 88888.00 2016-10-01 06:37:55.905 275 11783.18 188.96 52515.94 88888.00 2016-10-01 06:37:56.405 275 11783.19 188.97 52515.92 88888.00 2016-10-01 06:37:56.905 275 11783.25 188.98 52515.92 88888.00 2016-10-01 06:37:57.406 275 11783.28 189.02 52515.93 88888.00 2016-10-01 06:37:57.906 275 11783.18 189.08 52515.98 88888.00 2016-10-01 06:37:58.406 275 11783.16 189.06 52515.95 88888.00 2016-10-01 06:37:58.906 275 11783.14 189.05 52515.95 88888.00 2016-10-01 06:37:59.406 275 11783.09 189.05 52516.00 88888.00 2016-10-01 06:37:59.906 275 11783.10 189.03 52516.00 88888.00 2016-10-01 06:38:00.406 275 11783.09 189.02 52515.96 88888.00 2016-10-01 06:38:00.906 275 11783.18 189.00 52515.94 88888.00 2016-10-01 06:38:01.406 275 11783.21 188.97 52515.89 88888.00 2016-10-01 06:38:01.906 275 11783.19 189.00 52515.91 88888.00 2016-10-01 06:38:02.406 275 11783.18 188.96 52515.93 88888.00 2016-10-01 06:38:02.906 275 11783.21 188.91 52515.88 88888.00 2016-10-01 06:38:03.406 275 11783.18 188.91 52515.86 88888.00 2016-10-01 06:38:03.906 275 11783.19 188.94 52515.84 88888.00 2016-10-01 06:38:04.406 275 11783.17 188.97 52515.83 88888.00 2016-10-01 06:38:04.906 275 11783.15 188.96 52515.83 88888.00 2016-10-01 06:38:05.406 275 11783.12 188.96 52515.85 88888.00 2016-10-01 06:38:05.906 275 11783.12 188.94 52515.84 88888.00 2016-10-01 06:38:06.406 275 11783.17 188.91 52515.78 88888.00 2016-10-01 06:38:06.906 275 11783.27 188.90 52515.73 88888.00 2016-10-01 06:38:07.406 275 11783.27 188.89 52515.70 88888.00 2016-10-01 06:38:07.906 275 11783.27 188.90 52515.71 88888.00 2016-10-01 06:38:08.406 275 11783.27 188.93 52515.67 88888.00 2016-10-01 06:38:08.906 275 11783.26 188.99 52515.62 88888.00 2016-10-01 06:38:09.406 275 11783.23 189.01 52515.61 88888.00 2016-10-01 06:38:09.906 275 11783.21 189.00 52515.69 88888.00 2016-10-01 06:38:10.406 275 11783.23 189.02 52515.68 88888.00 2016-10-01 06:38:10.906 275 11783.24 189.05 52515.67 88888.00 2016-10-01 06:38:11.406 275 11783.26 189.07 52515.65 88888.00 2016-10-01 06:38:11.906 275 11783.30 189.05 52515.62 88888.00 2016-10-01 06:38:12.406 275 11783.30 189.05 52515.58 88888.00 2016-10-01 06:38:12.906 275 11783.30 189.06 52515.57 88888.00 2016-10-01 06:38:13.406 275 11783.28 189.10 52515.59 88888.00 2016-10-01 06:38:13.906 275 11783.28 189.12 52515.60 88888.00 2016-10-01 06:38:14.406 275 11783.26 189.12 52515.58 88888.00 2016-10-01 06:38:14.906 275 11783.26 189.11 52515.54 88888.00 2016-10-01 06:38:15.406 275 11783.27 189.09 52515.54 88888.00 2016-10-01 06:38:15.906 275 11783.16 189.11 52515.62 88888.00 2016-10-01 06:38:16.406 275 11783.09 189.09 52515.68 88888.00 2016-10-01 06:38:16.906 275 11783.07 189.09 52515.71 88888.00 2016-10-01 06:38:17.406 275 11783.10 189.17 52515.71 88888.00 2016-10-01 06:38:17.906 275 11783.10 189.19 52515.66 88888.00 2016-10-01 06:38:18.406 275 11783.13 189.18 52515.66 88888.00 2016-10-01 06:38:18.906 275 11783.17 189.16 52515.60 88888.00 2016-10-01 06:38:19.406 275 11783.14 189.20 52515.66 88888.00 2016-10-01 06:38:19.906 275 11783.16 189.23 52515.68 88888.00 2016-10-01 06:38:20.406 275 11783.13 189.22 52515.67 88888.00 2016-10-01 06:38:20.906 275 11783.13 189.19 52515.68 88888.00 2016-10-01 06:38:21.406 275 11783.19 189.19 52515.68 88888.00 2016-10-01 06:38:21.906 275 11783.24 189.20 52515.68 88888.00 2016-10-01 06:38:22.406 275 11783.19 189.25 52515.73 88888.00 2016-10-01 06:38:22.906 275 11783.16 189.27 52515.74 88888.00 2016-10-01 06:38:23.406 275 11783.16 189.23 52515.73 88888.00 2016-10-01 06:38:23.906 275 11783.17 189.21 52515.69 88888.00 2016-10-01 06:38:24.406 275 11783.22 189.20 52515.68 88888.00 2016-10-01 06:38:24.906 275 11783.23 189.25 52515.68 88888.00 2016-10-01 06:38:25.406 275 11783.24 189.29 52515.71 88888.00 2016-10-01 06:38:25.906 275 11783.24 189.34 52515.74 88888.00 2016-10-01 06:38:26.406 275 11783.27 189.38 52515.74 88888.00 2016-10-01 06:38:26.906 275 11783.31 189.39 52515.68 88888.00 2016-10-01 06:38:27.406 275 11783.30 189.37 52515.68 88888.00 2016-10-01 06:38:27.906 275 11783.26 189.41 52515.75 88888.00 2016-10-01 06:38:28.406 275 11783.26 189.45 52515.76 88888.00 2016-10-01 06:38:28.906 275 11783.24 189.52 52515.78 88888.00 2016-10-01 06:38:29.406 275 11783.23 189.56 52515.82 88888.00 2016-10-01 06:38:29.906 275 11783.28 189.55 52515.82 88888.00 2016-10-01 06:38:30.406 275 11783.26 189.56 52515.82 88888.00 2016-10-01 06:38:30.906 275 11783.25 189.56 52515.82 88888.00 2016-10-01 06:38:31.406 275 11783.26 189.58 52515.84 88888.00 2016-10-01 06:38:31.906 275 11783.25 189.62 52515.83 88888.00 2016-10-01 06:38:32.406 275 11783.21 189.67 52515.79 88888.00 2016-10-01 06:38:32.906 275 11783.22 189.66 52515.79 88888.00 2016-10-01 06:38:33.406 275 11783.27 189.68 52515.78 88888.00 2016-10-01 06:38:33.906 275 11783.23 189.67 52515.78 88888.00 2016-10-01 06:38:34.406 275 11783.15 189.64 52515.82 88888.00 2016-10-01 06:38:34.906 275 11783.17 189.65 52515.82 88888.00 2016-10-01 06:38:35.406 275 11783.13 189.65 52515.85 88888.00 2016-10-01 06:38:35.906 275 11783.12 189.68 52515.83 88888.00 2016-10-01 06:38:36.406 275 11783.13 189.68 52515.84 88888.00 2016-10-01 06:38:36.906 275 11783.09 189.65 52515.86 88888.00 2016-10-01 06:38:37.406 275 11783.13 189.62 52515.84 88888.00 2016-10-01 06:38:37.906 275 11783.15 189.66 52515.79 88888.00 2016-10-01 06:38:38.406 275 11783.21 189.68 52515.79 88888.00 2016-10-01 06:38:38.906 275 11783.27 189.67 52515.73 88888.00 2016-10-01 06:38:39.406 275 11783.23 189.68 52515.79 88888.00 2016-10-01 06:38:39.906 275 11783.21 189.67 52515.82 88888.00 2016-10-01 06:38:40.406 275 11783.21 189.68 52515.83 88888.00 2016-10-01 06:38:40.906 275 11783.19 189.70 52515.86 88888.00 2016-10-01 06:38:41.406 275 11783.19 189.74 52515.89 88888.00 2016-10-01 06:38:41.906 275 11783.12 189.68 52515.97 88888.00 2016-10-01 06:38:42.406 275 11783.13 189.69 52515.96 88888.00 2016-10-01 06:38:42.906 275 11783.15 189.71 52516.00 88888.00 2016-10-01 06:38:43.406 275 11783.22 189.70 52515.93 88888.00 2016-10-01 06:38:43.906 275 11783.21 189.73 52515.93 88888.00 2016-10-01 06:38:44.406 275 11783.26 189.75 52515.92 88888.00 2016-10-01 06:38:44.906 275 11783.35 189.75 52515.89 88888.00 2016-10-01 06:38:45.406 275 11783.34 189.78 52515.87 88888.00 2016-10-01 06:38:45.906 275 11783.39 189.78 52515.83 88888.00 2016-10-01 06:38:46.406 275 11783.43 189.76 52515.79 88888.00 2016-10-01 06:38:46.906 275 11783.42 189.77 52515.78 88888.00 2016-10-01 06:38:47.406 275 11783.39 189.76 52515.82 88888.00 2016-10-01 06:38:47.906 275 11783.50 189.75 52515.78 88888.00 2016-10-01 06:38:48.406 275 11783.57 189.75 52515.77 88888.00 2016-10-01 06:38:48.906 275 11783.43 189.75 52515.86 88888.00 2016-10-01 06:38:49.406 275 11783.39 189.76 52515.89 88888.00 2016-10-01 06:38:49.906 275 11783.39 189.80 52515.96 88888.00 2016-10-01 06:38:50.406 275 11783.41 189.85 52515.95 88888.00 2016-10-01 06:38:50.906 275 11783.40 189.91 52515.96 88888.00 2016-10-01 06:38:51.406 275 11783.42 189.89 52515.97 88888.00 2016-10-01 06:38:51.906 275 11783.42 189.90 52515.96 88888.00 2016-10-01 06:38:52.406 275 11783.47 189.89 52515.93 88888.00 2016-10-01 06:38:52.906 275 11783.57 189.90 52515.88 88888.00 2016-10-01 06:38:53.406 275 11783.62 189.94 52515.82 88888.00 2016-10-01 06:38:53.906 275 11783.65 189.93 52515.77 88888.00 2016-10-01 06:38:54.406 275 11783.63 189.93 52515.76 88888.00 2016-10-01 06:38:54.906 275 11783.61 189.93 52515.78 88888.00 2016-10-01 06:38:55.406 275 11783.49 189.97 52515.91 88888.00 2016-10-01 06:38:55.906 275 11783.49 189.96 52515.88 88888.00 2016-10-01 06:38:56.406 275 11783.49 189.94 52515.91 88888.00 2016-10-01 06:38:56.906 275 11783.50 189.94 52515.91 88888.00 2016-10-01 06:38:57.406 275 11783.50 189.96 52515.88 88888.00 2016-10-01 06:38:57.906 275 11783.52 189.97 52515.85 88888.00 2016-10-01 06:38:58.406 275 11783.53 189.96 52515.87 88888.00 2016-10-01 06:38:58.906 275 11783.54 189.93 52515.89 88888.00 2016-10-01 06:38:59.406 275 11783.60 189.88 52515.88 88888.00 2016-10-01 06:38:59.906 275 11783.58 189.91 52515.87 88888.00 2016-10-01 06:39:00.406 275 11783.54 189.88 52515.88 88888.00 2016-10-01 06:39:00.906 275 11783.51 189.89 52515.92 88888.00 2016-10-01 06:39:01.406 275 11783.51 189.94 52515.93 88888.00 2016-10-01 06:39:01.906 275 11783.51 189.95 52515.94 88888.00 2016-10-01 06:39:02.406 275 11783.52 189.96 52515.97 88888.00 2016-10-01 06:39:02.906 275 11783.51 189.98 52515.97 88888.00 2016-10-01 06:39:03.406 275 11783.57 189.97 52515.93 88888.00 2016-10-01 06:39:03.906 275 11783.56 189.96 52515.93 88888.00 2016-10-01 06:39:04.406 275 11783.54 189.99 52515.98 88888.00 2016-10-01 06:39:04.906 275 11783.58 190.02 52515.98 88888.00 2016-10-01 06:39:05.406 275 11783.62 190.02 52515.91 88888.00 2016-10-01 06:39:05.906 275 11783.63 190.00 52515.89 88888.00 2016-10-01 06:39:06.406 275 11783.65 190.00 52515.88 88888.00 2016-10-01 06:39:06.906 275 11783.66 190.05 52515.89 88888.00 2016-10-01 06:39:07.406 275 11783.63 190.03 52515.93 88888.00 2016-10-01 06:39:07.906 275 11783.61 190.03 52515.97 88888.00 2016-10-01 06:39:08.406 275 11783.60 190.05 52515.97 88888.00 2016-10-01 06:39:08.906 275 11783.65 190.05 52515.96 88888.00 2016-10-01 06:39:09.406 275 11783.68 190.06 52516.00 88888.00 2016-10-01 06:39:09.906 275 11783.69 190.06 52516.01 88888.00 2016-10-01 06:39:10.406 275 11783.69 190.08 52515.98 88888.00 2016-10-01 06:39:10.906 275 11783.69 190.12 52516.00 88888.00 2016-10-01 06:39:11.406 275 11783.68 190.13 52516.02 88888.00 2016-10-01 06:39:11.906 275 11783.72 190.13 52515.97 88888.00 2016-10-01 06:39:12.406 275 11783.75 190.14 52515.95 88888.00 2016-10-01 06:39:12.906 275 11783.69 190.09 52515.98 88888.00 2016-10-01 06:39:13.406 275 11783.66 190.09 52515.98 88888.00 2016-10-01 06:39:13.906 275 11783.65 190.06 52515.95 88888.00 2016-10-01 06:39:14.406 275 11783.66 190.08 52515.92 88888.00 2016-10-01 06:39:14.906 275 11783.71 190.07 52515.88 88888.00 2016-10-01 06:39:15.406 275 11783.75 190.04 52515.83 88888.00 2016-10-01 06:39:15.906 275 11783.75 190.04 52515.89 88888.00 2016-10-01 06:39:16.406 275 11783.76 190.02 52515.91 88888.00 2016-10-01 06:39:16.906 275 11783.69 189.99 52515.93 88888.00 2016-10-01 06:39:17.406 275 11783.71 190.00 52515.89 88888.00 2016-10-01 06:39:17.906 275 11783.76 190.00 52515.91 88888.00 2016-10-01 06:39:18.406 275 11783.76 189.99 52515.92 88888.00 2016-10-01 06:39:18.906 275 11783.80 189.93 52515.93 88888.00 2016-10-01 06:39:19.406 275 11783.75 189.88 52515.95 88888.00 2016-10-01 06:39:19.906 275 11783.75 189.89 52515.92 88888.00 2016-10-01 06:39:20.406 275 11783.83 189.91 52515.84 88888.00 2016-10-01 06:39:20.906 275 11783.83 189.93 52515.87 88888.00 2016-10-01 06:39:21.406 275 11783.69 189.94 52515.95 88888.00 2016-10-01 06:39:21.906 275 11783.60 189.97 52516.03 88888.00 2016-10-01 06:39:22.406 275 11783.61 189.96 52516.02 88888.00 2016-10-01 06:39:22.906 275 11783.60 189.98 52516.00 88888.00 2016-10-01 06:39:23.406 275 11783.59 190.00 52516.01 88888.00 2016-10-01 06:39:23.906 275 11783.66 189.99 52515.97 88888.00 2016-10-01 06:39:24.406 275 11783.75 189.98 52515.89 88888.00 2016-10-01 06:39:24.906 275 11783.83 189.96 52515.83 88888.00 2016-10-01 06:39:25.406 275 11783.87 189.99 52515.77 88888.00 2016-10-01 06:39:25.906 275 11783.87 189.99 52515.75 88888.00 2016-10-01 06:39:26.406 275 11783.92 189.99 52515.71 88888.00 2016-10-01 06:39:26.906 275 11783.92 189.99 52515.76 88888.00 2016-10-01 06:39:27.406 275 11783.84 190.00 52515.79 88888.00 2016-10-01 06:39:27.906 275 11783.84 190.02 52515.77 88888.00 2016-10-01 06:39:28.406 275 11783.86 190.02 52515.71 88888.00 2016-10-01 06:39:28.906 275 11783.86 190.06 52515.71 88888.00 2016-10-01 06:39:29.406 275 11783.85 190.07 52515.71 88888.00 2016-10-01 06:39:29.906 275 11783.81 190.08 52515.77 88888.00 2016-10-01 06:39:30.406 275 11783.78 190.15 52515.84 88888.00 2016-10-01 06:39:30.906 275 11783.72 190.19 52515.86 88888.00 2016-10-01 06:39:31.406 275 11783.68 190.22 52515.89 88888.00 2016-10-01 06:39:31.906 275 11783.66 190.25 52515.93 88888.00 2016-10-01 06:39:32.406 275 11783.66 190.27 52515.97 88888.00 2016-10-01 06:39:32.906 275 11783.66 190.29 52515.98 88888.00 2016-10-01 06:39:33.406 275 11783.66 190.32 52515.95 88888.00 2016-10-01 06:39:33.906 275 11783.62 190.32 52515.93 88888.00 2016-10-01 06:39:34.406 275 11783.62 190.28 52515.95 88888.00 2016-10-01 06:39:34.906 275 11783.62 190.24 52515.95 88888.00 2016-10-01 06:39:35.406 275 11783.57 190.28 52515.96 88888.00 2016-10-01 06:39:35.906 275 11783.57 190.27 52515.98 88888.00 2016-10-01 06:39:36.406 275 11783.58 190.29 52516.00 88888.00 2016-10-01 06:39:36.906 275 11783.61 190.29 52516.00 88888.00 2016-10-01 06:39:37.406 275 11783.59 190.23 52515.98 88888.00 2016-10-01 06:39:37.906 275 11783.59 190.25 52516.01 88888.00 2016-10-01 06:39:38.406 275 11783.56 190.31 52516.01 88888.00 2016-10-01 06:39:38.906 275 11783.57 190.32 52516.02 88888.00 2016-10-01 06:39:39.406 275 11783.66 190.29 52516.00 88888.00 2016-10-01 06:39:39.906 275 11783.69 190.27 52515.98 88888.00 2016-10-01 06:39:40.406 275 11783.66 190.25 52515.98 88888.00 2016-10-01 06:39:40.906 275 11783.63 190.24 52516.01 88888.00 2016-10-01 06:39:41.406 275 11783.68 190.31 52516.06 88888.00 2016-10-01 06:39:41.906 275 11783.69 190.37 52516.05 88888.00 2016-10-01 06:39:42.406 275 11783.68 190.39 52516.03 88888.00 2016-10-01 06:39:42.906 275 11783.65 190.42 52516.02 88888.00 2016-10-01 06:39:43.406 275 11783.68 190.44 52516.06 88888.00 2016-10-01 06:39:43.906 275 11783.70 190.46 52516.10 88888.00 2016-10-01 06:39:44.406 275 11783.75 190.53 52516.09 88888.00 2016-10-01 06:39:44.906 275 11783.76 190.51 52516.08 88888.00 2016-10-01 06:39:45.406 275 11783.72 190.53 52516.09 88888.00 2016-10-01 06:39:45.906 275 11783.72 190.53 52516.08 88888.00 2016-10-01 06:39:46.406 275 11783.72 190.52 52516.10 88888.00 2016-10-01 06:39:46.906 275 11783.70 190.54 52516.14 88888.00 2016-10-01 06:39:47.406 275 11783.77 190.55 52516.12 88888.00 2016-10-01 06:39:47.906 275 11783.81 190.57 52516.10 88888.00 2016-10-01 06:39:48.406 275 11783.83 190.64 52516.08 88888.00 2016-10-01 06:39:48.906 275 11783.79 190.68 52516.09 88888.00 2016-10-01 06:39:49.406 275 11783.76 190.71 52516.08 88888.00 2016-10-01 06:39:49.906 275 11783.77 190.71 52516.08 88888.00 2016-10-01 06:39:50.406 275 11783.79 190.67 52516.10 88888.00 2016-10-01 06:39:50.906 275 11783.81 190.68 52516.11 88888.00 2016-10-01 06:39:51.406 275 11783.83 190.74 52516.09 88888.00 2016-10-01 06:39:51.906 275 11783.80 190.74 52516.13 88888.00 2016-10-01 06:39:52.406 275 11783.77 190.75 52516.14 88888.00 2016-10-01 06:39:52.906 275 11783.78 190.75 52516.18 88888.00 2016-10-01 06:39:53.406 275 11783.79 190.74 52516.15 88888.00 2016-10-01 06:39:53.906 275 11783.77 190.76 52516.14 88888.00 2016-10-01 06:39:54.406 275 11783.76 190.77 52516.14 88888.00 2016-10-01 06:39:54.906 275 11783.78 190.73 52516.14 88888.00 2016-10-01 06:39:55.406 275 11783.83 190.76 52516.14 88888.00 2016-10-01 06:39:55.906 275 11783.88 190.77 52516.10 88888.00 2016-10-01 06:39:56.406 275 11783.88 190.78 52516.10 88888.00 2016-10-01 06:39:56.906 275 11783.86 190.73 52516.10 88888.00 2016-10-01 06:39:57.406 275 11783.87 190.73 52516.09 88888.00 2016-10-01 06:39:57.906 275 11783.94 190.71 52516.06 88888.00 2016-10-01 06:39:58.406 275 11783.96 190.73 52516.06 88888.00 2016-10-01 06:39:58.906 275 11783.92 190.72 52516.04 88888.00 2016-10-01 06:39:59.406 275 11783.94 190.74 52516.03 88888.00 2016-10-01 06:39:59.906 275 11783.93 190.76 52516.03 88888.00 2016-10-01 06:40:00.406 275 11783.89 190.80 52516.02 88888.00 2016-10-01 06:40:00.906 275 11783.94 190.77 52515.98 88888.00 2016-10-01 06:40:01.406 275 11783.96 190.77 52515.97 88888.00 2016-10-01 06:40:01.906 275 11783.96 190.74 52515.95 88888.00 2016-10-01 06:40:02.406 275 11783.92 190.71 52515.97 88888.00 2016-10-01 06:40:02.906 275 11783.93 190.73 52516.00 88888.00 2016-10-01 06:40:03.406 275 11783.96 190.74 52516.02 88888.00 2016-10-01 06:40:03.906 275 11783.93 190.77 52516.02 88888.00 2016-10-01 06:40:04.406 275 11783.92 190.81 52516.03 88888.00 2016-10-01 06:40:04.906 275 11783.88 190.78 52516.03 88888.00 2016-10-01 06:40:05.406 275 11783.85 190.75 52516.01 88888.00 2016-10-01 06:40:05.906 275 11783.88 190.75 52515.98 88888.00 2016-10-01 06:40:06.406 275 11783.92 190.76 52515.93 88888.00 2016-10-01 06:40:06.906 275 11783.88 190.78 52515.92 88888.00 2016-10-01 06:40:07.406 275 11783.87 190.84 52515.88 88888.00 2016-10-01 06:40:07.906 275 11783.88 190.82 52515.91 88888.00 2016-10-01 06:40:08.406 275 11783.89 190.77 52515.95 88888.00 2016-10-01 06:40:08.906 275 11783.87 190.77 52515.95 88888.00 2016-10-01 06:40:09.406 275 11783.89 190.80 52515.94 88888.00 2016-10-01 06:40:09.906 275 11783.85 190.77 52515.93 88888.00 2016-10-01 06:40:10.406 275 11783.84 190.77 52515.89 88888.00 2016-10-01 06:40:10.906 275 11783.87 190.82 52515.88 88888.00 2016-10-01 06:40:11.406 275 11783.89 190.87 52515.87 88888.00 2016-10-01 06:40:11.906 275 11783.87 190.87 52515.84 88888.00 2016-10-01 06:40:12.406 275 11783.96 190.85 52515.79 88888.00 2016-10-01 06:40:12.906 275 11783.98 190.82 52515.80 88888.00 2016-10-01 06:40:13.406 275 11783.95 190.78 52515.88 88888.00 2016-10-01 06:40:13.906 275 11783.94 190.78 52515.87 88888.00 2016-10-01 06:40:14.406 275 11783.97 190.78 52515.83 88888.00 2016-10-01 06:40:14.906 275 11783.98 190.77 52515.80 88888.00 2016-10-01 06:40:15.406 275 11784.01 190.77 52515.78 88888.00 2016-10-01 06:40:15.906 275 11784.00 190.75 52515.80 88888.00 2016-10-01 06:40:16.406 275 11784.03 190.74 52515.80 88888.00 2016-10-01 06:40:16.906 275 11784.07 190.73 52515.75 88888.00 2016-10-01 06:40:17.406 275 11784.10 190.73 52515.73 88888.00 2016-10-01 06:40:17.906 275 11784.12 190.74 52515.78 88888.00 2016-10-01 06:40:18.406 275 11784.13 190.75 52515.80 88888.00 2016-10-01 06:40:18.906 275 11784.14 190.73 52515.80 88888.00 2016-10-01 06:40:19.406 275 11784.21 190.74 52515.76 88888.00 2016-10-01 06:40:19.906 275 11784.22 190.73 52515.75 88888.00 2016-10-01 06:40:20.406 275 11784.21 190.71 52515.73 88888.00 2016-10-01 06:40:20.906 275 11784.26 190.71 52515.70 88888.00 2016-10-01 06:40:21.406 275 11784.26 190.70 52515.75 88888.00 2016-10-01 06:40:21.906 275 11784.28 190.75 52515.77 88888.00 2016-10-01 06:40:22.406 275 11784.29 190.74 52515.76 88888.00 2016-10-01 06:40:22.906 275 11784.29 190.77 52515.73 88888.00 2016-10-01 06:40:23.406 275 11784.33 190.75 52515.71 88888.00 2016-10-01 06:40:23.906 275 11784.31 190.75 52515.71 88888.00 2016-10-01 06:40:24.406 275 11784.29 190.73 52515.73 88888.00 2016-10-01 06:40:24.906 275 11784.23 190.74 52515.74 88888.00 2016-10-01 06:40:25.406 275 11784.26 190.76 52515.74 88888.00 2016-10-01 06:40:25.906 275 11784.22 190.78 52515.75 88888.00 2016-10-01 06:40:26.406 275 11784.22 190.80 52515.80 88888.00 2016-10-01 06:40:26.906 275 11784.26 190.78 52515.80 88888.00 2016-10-01 06:40:27.406 275 11784.27 190.81 52515.82 88888.00 2016-10-01 06:40:27.906 275 11784.22 190.83 52515.86 88888.00 2016-10-01 06:40:28.406 275 11784.20 190.82 52515.86 88888.00 2016-10-01 06:40:28.906 275 11784.19 190.83 52515.86 88888.00 2016-10-01 06:40:29.406 275 11784.19 190.83 52515.86 88888.00 2016-10-01 06:40:29.906 275 11784.26 190.86 52515.85 88888.00 2016-10-01 06:40:30.406 275 11784.26 190.85 52515.83 88888.00 2016-10-01 06:40:30.906 275 11784.20 190.86 52515.83 88888.00 2016-10-01 06:40:31.406 275 11784.21 190.87 52515.85 88888.00 2016-10-01 06:40:31.906 275 11784.20 190.87 52515.85 88888.00 2016-10-01 06:40:32.406 275 11784.21 190.87 52515.86 88888.00 2016-10-01 06:40:32.906 275 11784.16 190.90 52515.88 88888.00 2016-10-01 06:40:33.406 275 11784.14 190.90 52515.86 88888.00 2016-10-01 06:40:33.906 275 11784.15 190.90 52515.83 88888.00 2016-10-01 06:40:34.406 275 11784.19 190.86 52515.79 88888.00 2016-10-01 06:40:34.906 275 11784.19 190.89 52515.80 88888.00 2016-10-01 06:40:35.406 275 11784.19 190.91 52515.84 88888.00 2016-10-01 06:40:35.906 275 11784.20 190.92 52515.83 88888.00 2016-10-01 06:40:36.406 275 11784.14 190.92 52515.86 88888.00 2016-10-01 06:40:36.906 275 11784.05 190.92 52515.92 88888.00 2016-10-01 06:40:37.407 275 11783.97 190.99 52515.91 88888.00 2016-10-01 06:40:37.907 275 11784.00 190.95 52515.83 88888.00 2016-10-01 06:40:38.407 275 11784.04 190.91 52515.80 88888.00 2016-10-01 06:40:38.907 275 11784.01 190.93 52515.76 88888.00 2016-10-01 06:40:39.407 275 11783.98 190.97 52515.75 88888.00 2016-10-01 06:40:39.907 275 11783.93 190.96 52515.75 88888.00 2016-10-01 06:40:40.407 275 11783.89 190.94 52515.75 88888.00 2016-10-01 06:40:40.907 275 11783.89 190.91 52515.76 88888.00 2016-10-01 06:40:41.407 275 11783.88 190.92 52515.80 88888.00 2016-10-01 06:40:41.907 275 11783.89 190.94 52515.82 88888.00 2016-10-01 06:40:42.407 275 11783.89 190.92 52515.75 88888.00 2016-10-01 06:40:42.907 275 11783.93 190.92 52515.71 88888.00 2016-10-01 06:40:43.407 275 11783.98 190.89 52515.69 88888.00 2016-10-01 06:40:43.907 275 11784.01 190.87 52515.67 88888.00 2016-10-01 06:40:44.407 275 11784.02 190.92 52515.62 88888.00 2016-10-01 06:40:44.907 275 11784.05 190.90 52515.59 88888.00 2016-10-01 06:40:45.407 275 11784.05 190.84 52515.62 88888.00 2016-10-01 06:40:45.907 275 11784.02 190.85 52515.64 88888.00 2016-10-01 06:40:46.407 275 11784.00 190.84 52515.61 88888.00 2016-10-01 06:40:46.907 275 11784.04 190.83 52515.60 88888.00 2016-10-01 06:40:47.407 275 11784.06 190.86 52515.59 88888.00 2016-10-01 06:40:47.907 275 11784.07 190.87 52515.59 88888.00 2016-10-01 06:40:48.407 275 11784.11 190.83 52515.60 88888.00 2016-10-01 06:40:48.907 275 11784.12 190.82 52515.61 88888.00 2016-10-01 06:40:49.407 275 11784.12 190.84 52515.60 88888.00 2016-10-01 06:40:49.907 275 11784.09 190.87 52515.61 88888.00 2016-10-01 06:40:50.407 275 11784.07 190.78 52515.61 88888.00 2016-10-01 06:40:50.907 275 11784.06 190.80 52515.60 88888.00 2016-10-01 06:40:51.407 275 11784.06 190.78 52515.61 88888.00 2016-10-01 06:40:51.907 275 11784.09 190.81 52515.61 88888.00 2016-10-01 06:40:52.407 275 11784.14 190.80 52515.59 88888.00 2016-10-01 06:40:52.907 275 11784.13 190.81 52515.60 88888.00 2016-10-01 06:40:53.407 275 11784.11 190.81 52515.61 88888.00 2016-10-01 06:40:53.907 275 11784.12 190.80 52515.57 88888.00 2016-10-01 06:40:54.407 275 11784.14 190.78 52515.52 88888.00 2016-10-01 06:40:54.907 275 11784.13 190.80 52515.51 88888.00 2016-10-01 06:40:55.407 275 11784.14 190.82 52515.56 88888.00 2016-10-01 06:40:55.907 275 11784.13 190.83 52515.54 88888.00 2016-10-01 06:40:56.407 275 11784.13 190.83 52515.53 88888.00 2016-10-01 06:40:56.907 275 11784.15 190.82 52515.52 88888.00 2016-10-01 06:40:57.407 275 11784.21 190.77 52515.47 88888.00 2016-10-01 06:40:57.907 275 11784.22 190.75 52515.42 88888.00 2016-10-01 06:40:58.407 275 11784.23 190.78 52515.47 88888.00 2016-10-01 06:40:58.907 275 11784.21 190.80 52515.47 88888.00 2016-10-01 06:40:59.407 275 11784.23 190.75 52515.48 88888.00 2016-10-01 06:40:59.907 275 11784.28 190.76 52515.47 88888.00 2016-10-01 06:41:00.407 275 11784.27 190.78 52515.42 88888.00 2016-10-01 06:41:00.907 275 11784.26 190.81 52515.43 88888.00 2016-10-01 06:41:01.407 275 11784.28 190.81 52515.45 88888.00 2016-10-01 06:41:01.907 275 11784.28 190.85 52515.49 88888.00 2016-10-01 06:41:02.407 275 11784.24 190.90 52515.50 88888.00 2016-10-01 06:41:02.907 275 11784.29 190.92 52515.50 88888.00 2016-10-01 06:41:03.407 275 11784.32 190.91 52515.50 88888.00 2016-10-01 06:41:03.907 275 11784.29 190.92 52515.51 88888.00 2016-10-01 06:41:04.407 275 11784.27 190.87 52515.49 88888.00 2016-10-01 06:41:04.907 275 11784.26 190.85 52515.47 88888.00 2016-10-01 06:41:05.407 275 11784.24 190.90 52515.47 88888.00 2016-10-01 06:41:05.907 275 11784.19 190.87 52515.51 88888.00 2016-10-01 06:41:06.407 275 11784.10 190.87 52515.57 88888.00 2016-10-01 06:41:06.907 275 11784.05 190.86 52515.53 88888.00 2016-10-01 06:41:07.407 275 11784.09 190.84 52515.50 88888.00 2016-10-01 06:41:07.907 275 11784.10 190.86 52515.53 88888.00 2016-10-01 06:41:08.407 275 11784.12 190.86 52515.57 88888.00 2016-10-01 06:41:08.907 275 11784.13 190.86 52515.53 88888.00 2016-10-01 06:41:09.407 275 11784.07 190.84 52515.50 88888.00 2016-10-01 06:41:09.907 275 11784.04 190.81 52515.51 88888.00 2016-10-01 06:41:10.407 275 11784.06 190.77 52515.53 88888.00 2016-10-01 06:41:10.907 275 11784.07 190.77 52515.57 88888.00 2016-10-01 06:41:11.407 275 11784.02 190.83 52515.62 88888.00 2016-10-01 06:41:11.907 275 11783.95 190.83 52515.62 88888.00 2016-10-01 06:41:12.407 275 11783.95 190.85 52515.59 88888.00 2016-10-01 06:41:12.907 275 11784.02 190.87 52515.58 88888.00 2016-10-01 06:41:13.407 275 11784.13 190.85 52515.51 88888.00 2016-10-01 06:41:13.907 275 11784.14 190.84 52515.48 88888.00 2016-10-01 06:41:14.407 275 11784.10 190.86 52515.49 88888.00 2016-10-01 06:41:14.907 275 11784.11 190.87 52515.48 88888.00 2016-10-01 06:41:15.407 275 11784.15 190.86 52515.44 88888.00 2016-10-01 06:41:15.907 275 11784.18 190.81 52515.44 88888.00 2016-10-01 06:41:16.407 275 11784.12 190.82 52515.47 88888.00 2016-10-01 06:41:16.907 275 11784.07 190.84 52515.48 88888.00 2016-10-01 06:41:17.407 275 11784.07 190.83 52515.48 88888.00 2016-10-01 06:41:17.907 275 11783.96 190.84 52515.57 88888.00 2016-10-01 06:41:18.407 275 11783.98 190.83 52515.64 88888.00 2016-10-01 06:41:18.907 275 11784.01 190.83 52515.60 88888.00 2016-10-01 06:41:19.407 275 11784.01 190.85 52515.62 88888.00 2016-10-01 06:41:19.907 275 11784.01 190.83 52515.65 88888.00 2016-10-01 06:41:20.407 275 11784.07 190.84 52515.61 88888.00 2016-10-01 06:41:20.907 275 11784.07 190.84 52515.59 88888.00 2016-10-01 06:41:21.407 275 11784.02 190.84 52515.62 88888.00 2016-10-01 06:41:21.907 275 11783.94 190.84 52515.66 88888.00 2016-10-01 06:41:22.407 275 11783.85 190.85 52515.69 88888.00 2016-10-01 06:41:22.907 275 11783.80 190.83 52515.73 88888.00 2016-10-01 06:41:23.407 275 11783.86 190.84 52515.75 88888.00 2016-10-01 06:41:23.907 275 11783.89 190.86 52515.75 88888.00 2016-10-01 06:41:24.407 275 11783.89 190.89 52515.68 88888.00 2016-10-01 06:41:24.907 275 11783.93 190.81 52515.60 88888.00 2016-10-01 06:41:25.407 275 11783.95 190.80 52515.56 88888.00 2016-10-01 06:41:25.907 275 11783.93 190.83 52515.58 88888.00 2016-10-01 06:41:26.407 275 11783.93 190.82 52515.59 88888.00 2016-10-01 06:41:26.907 275 11783.92 190.81 52515.60 88888.00 2016-10-01 06:41:27.407 275 11783.93 190.75 52515.64 88888.00 2016-10-01 06:41:27.907 275 11783.92 190.77 52515.66 88888.00 2016-10-01 06:41:28.407 275 11783.89 190.83 52515.62 88888.00 2016-10-01 06:41:28.907 275 11783.98 190.84 52515.57 88888.00 2016-10-01 06:41:29.407 275 11784.10 190.83 52515.50 88888.00 2016-10-01 06:41:29.907 275 11784.14 190.82 52515.45 88888.00 2016-10-01 06:41:30.407 275 11784.16 190.80 52515.42 88888.00 2016-10-01 06:41:30.907 275 11784.15 190.80 52515.38 88888.00 2016-10-01 06:41:31.407 275 11784.19 190.81 52515.38 88888.00 2016-10-01 06:41:31.907 275 11784.20 190.83 52515.35 88888.00 2016-10-01 06:41:32.407 275 11784.18 190.83 52515.32 88888.00 2016-10-01 06:41:32.907 275 11784.16 190.81 52515.35 88888.00 2016-10-01 06:41:33.407 275 11784.16 190.84 52515.38 88888.00 2016-10-01 06:41:33.907 275 11784.18 190.87 52515.39 88888.00 2016-10-01 06:41:34.407 275 11784.16 190.85 52515.43 88888.00 2016-10-01 06:41:34.907 275 11784.11 190.84 52515.41 88888.00 2016-10-01 06:41:35.407 275 11784.04 190.85 52515.43 88888.00 2016-10-01 06:41:35.907 275 11783.97 190.85 52515.49 88888.00 2016-10-01 06:41:36.407 275 11783.98 190.89 52515.49 88888.00 2016-10-01 06:41:36.907 275 11783.97 190.91 52515.43 88888.00 2016-10-01 06:41:37.407 275 11783.98 190.92 52515.38 88888.00 2016-10-01 06:41:37.907 275 11784.04 190.93 52515.38 88888.00 2016-10-01 06:41:38.407 275 11784.03 190.92 52515.39 88888.00 2016-10-01 06:41:38.907 275 11784.03 190.91 52515.35 88888.00 2016-10-01 06:41:39.407 275 11784.05 190.91 52515.36 88888.00 2016-10-01 06:41:39.907 275 11784.02 190.95 52515.40 88888.00 2016-10-01 06:41:40.407 275 11783.95 190.99 52515.43 88888.00 2016-10-01 06:41:40.907 275 11783.98 190.92 52515.36 88888.00 2016-10-01 06:41:41.407 275 11784.00 190.87 52515.34 88888.00 2016-10-01 06:41:41.907 275 11784.00 190.89 52515.33 88888.00 2016-10-01 06:41:42.407 275 11784.03 190.85 52515.31 88888.00 2016-10-01 06:41:42.907 275 11784.02 190.85 52515.33 88888.00 2016-10-01 06:41:43.407 275 11784.03 190.85 52515.32 88888.00 2016-10-01 06:41:43.907 275 11784.12 190.86 52515.26 88888.00 2016-10-01 06:41:44.407 275 11784.22 190.85 52515.15 88888.00 2016-10-01 06:41:44.907 275 11784.28 190.89 52515.09 88888.00 2016-10-01 06:41:45.407 275 11784.30 190.84 52515.07 88888.00 2016-10-01 06:41:45.907 275 11784.28 190.78 52515.12 88888.00 2016-10-01 06:41:46.407 275 11784.22 190.83 52515.20 88888.00 2016-10-01 06:41:46.907 275 11784.22 190.85 52515.24 88888.00 2016-10-01 06:41:47.407 275 11784.22 190.84 52515.25 88888.00 2016-10-01 06:41:47.907 275 11784.29 190.81 52515.14 88888.00 2016-10-01 06:41:48.407 275 11784.31 190.76 52515.08 88888.00 2016-10-01 06:41:48.907 275 11784.36 190.74 52515.05 88888.00 2016-10-01 06:41:49.407 275 11784.37 190.73 52515.04 88888.00 2016-10-01 06:41:49.907 275 11784.28 190.76 52515.14 88888.00 2016-10-01 06:41:50.407 275 11784.21 190.78 52515.22 88888.00 2016-10-01 06:41:50.907 275 11784.27 190.77 52515.16 88888.00 2016-10-01 06:41:51.407 275 11784.23 190.81 52515.20 88888.00 2016-10-01 06:41:51.907 275 11784.18 190.82 52515.29 88888.00 2016-10-01 06:41:52.407 275 11784.26 190.76 52515.20 88888.00 2016-10-01 06:41:52.907 275 11784.31 190.75 52515.15 88888.00 2016-10-01 06:41:53.407 275 11784.32 190.81 52515.20 88888.00 2016-10-01 06:41:53.907 275 11784.31 190.80 52515.22 88888.00 2016-10-01 06:41:54.407 275 11784.28 190.77 52515.24 88888.00 2016-10-01 06:41:54.907 275 11784.29 190.78 52515.23 88888.00 2016-10-01 06:41:55.407 275 11784.33 190.83 52515.21 88888.00 2016-10-01 06:41:55.907 275 11784.37 190.83 52515.20 88888.00 2016-10-01 06:41:56.407 275 11784.37 190.84 52515.18 88888.00 2016-10-01 06:41:56.907 275 11784.35 190.85 52515.18 88888.00 2016-10-01 06:41:57.407 275 11784.32 190.83 52515.20 88888.00 2016-10-01 06:41:57.907 275 11784.37 190.84 52515.18 88888.00 2016-10-01 06:41:58.407 275 11784.40 190.83 52515.20 88888.00 2016-10-01 06:41:58.907 275 11784.36 190.87 52515.21 88888.00 2016-10-01 06:41:59.407 275 11784.40 190.87 52515.15 88888.00 2016-10-01 06:41:59.907 275 11784.40 190.92 52515.13 88888.00 2016-10-01 06:42:00.407 275 11784.39 190.92 52515.17 88888.00 2016-10-01 06:42:00.907 275 11784.41 190.91 52515.17 88888.00 2016-10-01 06:42:01.407 275 11784.37 190.91 52515.20 88888.00 2016-10-01 06:42:01.907 275 11784.33 190.93 52515.22 88888.00 2016-10-01 06:42:02.407 275 11784.30 190.93 52515.18 88888.00 2016-10-01 06:42:02.907 275 11784.31 190.92 52515.13 88888.00 2016-10-01 06:42:03.407 275 11784.38 190.92 52515.10 88888.00 2016-10-01 06:42:03.907 275 11784.38 190.92 52515.15 88888.00 2016-10-01 06:42:04.407 275 11784.37 190.93 52515.17 88888.00 2016-10-01 06:42:04.907 275 11784.40 190.90 52515.21 88888.00 2016-10-01 06:42:05.407 275 11784.42 190.92 52515.22 88888.00 2016-10-01 06:42:05.907 275 11784.42 190.93 52515.22 88888.00 2016-10-01 06:42:06.407 275 11784.37 190.95 52515.26 88888.00 2016-10-01 06:42:06.907 275 11784.27 191.00 52515.32 88888.00 2016-10-01 06:42:07.407 275 11784.27 191.04 52515.34 88888.00 2016-10-01 06:42:07.907 275 11784.26 191.04 52515.39 88888.00 2016-10-01 06:42:08.407 275 11784.27 191.04 52515.35 88888.00 2016-10-01 06:42:08.907 275 11784.29 191.05 52515.38 88888.00 2016-10-01 06:42:09.407 275 11784.24 191.14 52515.43 88888.00 2016-10-01 06:42:09.907 275 11784.21 191.15 52515.45 88888.00 2016-10-01 06:42:10.407 275 11784.27 191.14 52515.43 88888.00 2016-10-01 06:42:10.907 275 11784.28 191.17 52515.43 88888.00 2016-10-01 06:42:11.407 275 11784.24 191.22 52515.45 88888.00 2016-10-01 06:42:11.907 275 11784.20 191.25 52515.49 88888.00 2016-10-01 06:42:12.407 275 11784.20 191.23 52515.49 88888.00 2016-10-01 06:42:12.907 275 11784.30 191.20 52515.44 88888.00 2016-10-01 06:42:13.407 275 11784.32 191.25 52515.35 88888.00 2016-10-01 06:42:13.907 275 11784.30 191.25 52515.34 88888.00 2016-10-01 06:42:14.407 275 11784.36 191.26 52515.30 88888.00 2016-10-01 06:42:14.907 275 11784.36 191.30 52515.30 88888.00 2016-10-01 06:42:15.407 275 11784.30 191.34 52515.33 88888.00 2016-10-01 06:42:15.907 275 11784.27 191.32 52515.36 88888.00 2016-10-01 06:42:16.407 275 11784.26 191.34 52515.41 88888.00 2016-10-01 06:42:16.907 275 11784.27 191.31 52515.40 88888.00 2016-10-01 06:42:17.407 275 11784.29 191.31 52515.42 88888.00 2016-10-01 06:42:17.907 275 11784.26 191.38 52515.45 88888.00 2016-10-01 06:42:18.407 275 11784.24 191.39 52515.44 88888.00 2016-10-01 06:42:18.907 275 11784.21 191.45 52515.47 88888.00 2016-10-01 06:42:19.407 275 11784.16 191.46 52515.45 88888.00 2016-10-01 06:42:19.907 275 11784.15 191.45 52515.41 88888.00 2016-10-01 06:42:20.407 275 11784.18 191.45 52515.43 88888.00 2016-10-01 06:42:20.907 275 11784.20 191.42 52515.43 88888.00 2016-10-01 06:42:21.407 275 11784.19 191.36 52515.43 88888.00 2016-10-01 06:42:21.907 275 11784.19 191.41 52515.43 88888.00 2016-10-01 06:42:22.407 275 11784.16 191.43 52515.42 88888.00 2016-10-01 06:42:22.907 275 11784.15 191.40 52515.40 88888.00 2016-10-01 06:42:23.407 275 11784.16 191.45 52515.42 88888.00 2016-10-01 06:42:23.907 275 11784.18 191.51 52515.40 88888.00 2016-10-01 06:42:24.407 275 11784.19 191.51 52515.38 88888.00 2016-10-01 06:42:24.907 275 11784.20 191.52 52515.42 88888.00 2016-10-01 06:42:25.407 275 11784.19 191.50 52515.45 88888.00 2016-10-01 06:42:25.907 275 11784.19 191.52 52515.41 88888.00 2016-10-01 06:42:26.407 275 11784.20 191.55 52515.36 88888.00 2016-10-01 06:42:26.907 275 11784.15 191.57 52515.40 88888.00 2016-10-01 06:42:27.407 275 11784.11 191.55 52515.45 88888.00 2016-10-01 06:42:27.907 275 11784.09 191.61 52515.48 88888.00 2016-10-01 06:42:28.407 275 11784.12 191.59 52515.44 88888.00 2016-10-01 06:42:28.907 275 11783.78 191.63 52515.74 88888.00 2016-10-01 06:42:29.407 275 11783.19 191.68 52516.20 88888.00 2016-10-01 06:42:29.907 275 11783.24 191.69 52516.11 88888.00 2016-10-01 06:42:30.407 275 11783.30 191.69 52516.08 88888.00 2016-10-01 06:42:30.907 275 11783.33 191.67 52516.08 88888.00 2016-10-01 06:42:31.407 275 11783.28 191.64 52516.09 88888.00 2016-10-01 06:42:31.907 275 11783.28 191.63 52516.08 88888.00 2016-10-01 06:42:32.407 275 11783.19 191.63 52516.18 88888.00 2016-10-01 06:42:32.907 275 11783.32 191.63 52516.12 88888.00 2016-10-01 06:42:33.407 275 11783.43 191.63 52516.04 88888.00 2016-10-01 06:42:33.907 275 11783.52 191.64 52515.98 88888.00 2016-10-01 06:42:34.407 275 11783.61 191.71 52515.89 88888.00 2016-10-01 06:42:34.907 275 11783.58 191.69 52515.87 88888.00 2016-10-01 06:42:35.407 275 11783.53 191.71 52515.91 88888.00 2016-10-01 06:42:35.907 275 11783.58 191.71 52515.83 88888.00 2016-10-01 06:42:36.407 275 11783.62 191.69 52515.78 88888.00 2016-10-01 06:42:36.907 275 11783.59 191.68 52515.82 88888.00 2016-10-01 06:42:37.407 275 11783.62 191.68 52515.80 88888.00 2016-10-01 06:42:37.907 275 11783.62 191.72 52515.84 88888.00 2016-10-01 06:42:38.407 275 11783.61 191.73 52515.88 88888.00 2016-10-01 06:42:38.907 275 11783.63 191.69 52515.84 88888.00 2016-10-01 06:42:39.407 275 11783.58 191.69 52515.83 88888.00 2016-10-01 06:42:39.907 275 11783.59 191.70 52515.83 88888.00 2016-10-01 06:42:40.407 275 11783.61 191.70 52515.79 88888.00 2016-10-01 06:42:40.907 275 11783.61 191.72 52515.79 88888.00 2016-10-01 06:42:41.407 275 11783.63 191.74 52515.78 88888.00 2016-10-01 06:42:41.907 275 11783.65 191.74 52515.75 88888.00 2016-10-01 06:42:42.407 275 11783.67 191.74 52515.70 88888.00 2016-10-01 06:42:42.907 275 11783.69 191.78 52515.70 88888.00 2016-10-01 06:42:43.407 275 11783.62 191.77 52515.71 88888.00 2016-10-01 06:42:43.907 275 11783.61 191.81 52515.73 88888.00 2016-10-01 06:42:44.407 275 11783.66 191.82 52515.76 88888.00 2016-10-01 06:42:44.907 275 11783.69 191.82 52515.71 88888.00 2016-10-01 06:42:45.407 275 11783.67 191.82 52515.69 88888.00 2016-10-01 06:42:45.907 275 11783.71 191.79 52515.68 88888.00 2016-10-01 06:42:46.407 275 11783.68 191.78 52515.73 88888.00 2016-10-01 06:42:46.907 275 11783.74 191.78 52515.67 88888.00 2016-10-01 06:42:47.407 275 11783.79 191.78 52515.60 88888.00 2016-10-01 06:42:47.907 275 11783.78 191.81 52515.61 88888.00 2016-10-01 06:42:48.407 275 11783.75 191.84 52515.65 88888.00 2016-10-01 06:42:48.907 275 11783.69 191.82 52515.71 88888.00 2016-10-01 06:42:49.407 275 11783.67 191.84 52515.75 88888.00 2016-10-01 06:42:49.907 275 11783.69 191.89 52515.71 88888.00 2016-10-01 06:42:50.407 275 11783.74 191.83 52515.69 88888.00 2016-10-01 06:42:50.907 275 11783.76 191.86 52515.71 88888.00 2016-10-01 06:42:51.407 275 11783.71 191.92 52515.74 88888.00 2016-10-01 06:42:51.907 275 11783.70 191.91 52515.76 88888.00 2016-10-01 06:42:52.407 275 11783.65 191.96 52515.83 88888.00 2016-10-01 06:42:52.907 275 11783.58 192.03 52515.88 88888.00 2016-10-01 06:42:53.407 275 11783.62 192.04 52515.85 88888.00 2016-10-01 06:42:53.907 275 11783.62 192.02 52515.85 88888.00 2016-10-01 06:42:54.407 275 11783.57 192.06 52515.89 88888.00 2016-10-01 06:42:54.907 275 11783.57 192.08 52515.92 88888.00 2016-10-01 06:42:55.407 275 11783.47 192.09 52515.97 88888.00 2016-10-01 06:42:55.907 275 11783.37 192.12 52516.03 88888.00 2016-10-01 06:42:56.407 275 11783.35 192.15 52516.08 88888.00 2016-10-01 06:42:56.907 275 11783.30 192.17 52516.11 88888.00 2016-10-01 06:42:57.407 275 11783.31 192.17 52516.10 88888.00 2016-10-01 06:42:57.907 275 11783.28 192.18 52516.12 88888.00 2016-10-01 06:42:58.407 275 11783.31 192.17 52516.09 88888.00 2016-10-01 06:42:58.907 275 11783.31 192.17 52516.09 88888.00 2016-10-01 06:42:59.407 275 11783.30 192.17 52516.06 88888.00 2016-10-01 06:42:59.907 275 11783.44 192.18 52515.94 88888.00 2016-10-01 06:43:00.407 275 11783.57 192.21 52515.86 88888.00 2016-10-01 06:43:00.907 275 11783.58 192.20 52515.83 88888.00 2016-10-01 06:43:01.407 275 11783.62 192.20 52515.82 88888.00 2016-10-01 06:43:01.907 275 11783.65 192.17 52515.79 88888.00 2016-10-01 06:43:02.407 275 11783.63 192.17 52515.78 88888.00 2016-10-01 06:43:02.907 275 11783.63 192.17 52515.76 88888.00 2016-10-01 06:43:03.407 275 11783.61 192.17 52515.73 88888.00 2016-10-01 06:43:03.907 275 11783.59 192.17 52515.75 88888.00 2016-10-01 06:43:04.407 275 11783.54 192.21 52515.79 88888.00 2016-10-01 06:43:04.907 275 11783.77 192.20 52515.62 88888.00 2016-10-01 06:43:05.407 275 11783.92 192.23 52515.53 88888.00 2016-10-01 06:43:05.907 275 11783.96 192.29 52515.52 88888.00 2016-10-01 06:43:06.407 275 11783.96 192.32 52515.51 88888.00 2016-10-01 06:43:06.907 275 11783.97 192.32 52515.50 88888.00 2016-10-01 06:43:07.407 275 11783.93 192.35 52515.53 88888.00 2016-10-01 06:43:07.907 275 11783.89 192.36 52515.56 88888.00 2016-10-01 06:43:08.407 275 11783.95 192.38 52515.53 88888.00 2016-10-01 06:43:08.907 275 11784.04 192.39 52515.43 88888.00 2016-10-01 06:43:09.407 275 11784.12 192.39 52515.34 88888.00 2016-10-01 06:43:09.907 275 11784.21 192.35 52515.34 88888.00 2016-10-01 06:43:10.407 275 11784.20 192.30 52515.32 88888.00 2016-10-01 06:43:10.907 275 11784.21 192.36 52515.30 88888.00 2016-10-01 06:43:11.407 275 11784.23 192.38 52515.31 88888.00 2016-10-01 06:43:11.907 275 11784.24 192.37 52515.29 88888.00 2016-10-01 06:43:12.408 275 11784.29 192.38 52515.26 88888.00 2016-10-01 06:43:12.908 275 11784.32 192.36 52515.24 88888.00 2016-10-01 06:43:13.408 275 11784.35 192.35 52515.24 88888.00 2016-10-01 06:43:13.908 275 11784.31 192.38 52515.22 88888.00 2016-10-01 06:43:14.408 275 11784.29 192.40 52515.17 88888.00 2016-10-01 06:43:14.908 275 11784.29 192.39 52515.16 88888.00 2016-10-01 06:43:15.408 275 11784.29 192.39 52515.18 88888.00 2016-10-01 06:43:15.908 275 11784.31 192.38 52515.20 88888.00 2016-10-01 06:43:16.408 275 11784.33 192.40 52515.18 88888.00 2016-10-01 06:43:16.908 275 11784.33 192.41 52515.16 88888.00 2016-10-01 06:43:17.408 275 11784.38 192.40 52515.15 88888.00 2016-10-01 06:43:17.908 275 11784.39 192.41 52515.16 88888.00 2016-10-01 06:43:18.408 275 11784.38 192.43 52515.17 88888.00 2016-10-01 06:43:18.908 275 11784.39 192.42 52515.12 88888.00 2016-10-01 06:43:19.408 275 11784.38 192.43 52515.08 88888.00 2016-10-01 06:43:19.908 275 11784.37 192.46 52515.06 88888.00 2016-10-01 06:43:20.408 275 11784.37 192.49 52515.06 88888.00 2016-10-01 06:43:20.908 275 11784.40 192.52 52515.04 88888.00 2016-10-01 06:43:21.408 275 11784.40 192.55 52515.00 88888.00 2016-10-01 06:43:21.908 275 11784.35 192.59 52515.01 88888.00 2016-10-01 06:43:22.408 275 11784.29 192.55 52515.05 88888.00 2016-10-01 06:43:22.908 275 11784.29 192.54 52515.07 88888.00 2016-10-01 06:43:23.408 275 11784.35 192.58 52515.05 88888.00 2016-10-01 06:43:23.908 275 11784.37 192.59 52515.06 88888.00 2016-10-01 06:43:24.408 275 11784.35 192.54 52515.05 88888.00 2016-10-01 06:43:24.908 275 11784.31 192.52 52515.03 88888.00 2016-10-01 06:43:25.408 275 11784.32 192.52 52515.00 88888.00 2016-10-01 06:43:25.908 275 11784.37 192.55 52515.00 88888.00 2016-10-01 06:43:26.408 275 11784.32 192.54 52515.06 88888.00 2016-10-01 06:43:26.908 275 11784.35 192.56 52515.08 88888.00 2016-10-01 06:43:27.408 275 11784.38 192.59 52515.07 88888.00 2016-10-01 06:43:27.908 275 11784.35 192.60 52515.07 88888.00 2016-10-01 06:43:28.408 275 11784.35 192.58 52515.08 88888.00 2016-10-01 06:43:28.908 275 11784.36 192.61 52515.07 88888.00 2016-10-01 06:43:29.408 275 11784.37 192.66 52515.08 88888.00 2016-10-01 06:43:29.908 275 11784.32 192.67 52515.09 88888.00 2016-10-01 06:43:30.408 275 11784.28 192.71 52515.13 88888.00 2016-10-01 06:43:30.908 275 11784.28 192.70 52515.14 88888.00 2016-10-01 06:43:31.408 275 11784.26 192.70 52515.15 88888.00 2016-10-01 06:43:31.908 275 11784.26 192.72 52515.16 88888.00 2016-10-01 06:43:32.408 275 11784.30 192.71 52515.16 88888.00 2016-10-01 06:43:32.908 275 11784.26 192.72 52515.15 88888.00 2016-10-01 06:43:33.408 275 11784.14 192.72 52515.23 88888.00 2016-10-01 06:43:33.908 275 11784.11 192.70 52515.23 88888.00 2016-10-01 06:43:34.408 275 11784.13 192.77 52515.22 88888.00 2016-10-01 06:43:34.908 275 11784.18 192.83 52515.21 88888.00 2016-10-01 06:43:35.408 275 11784.14 192.83 52515.26 88888.00 2016-10-01 06:43:35.908 275 11784.16 192.83 52515.27 88888.00 2016-10-01 06:43:36.408 275 11784.23 192.85 52515.24 88888.00 2016-10-01 06:43:36.908 275 11784.31 192.88 52515.23 88888.00 2016-10-01 06:43:37.408 275 11784.38 192.86 52515.20 88888.00 2016-10-01 06:43:37.908 275 11784.35 192.85 52515.23 88888.00 2016-10-01 06:43:38.408 275 11784.38 192.89 52515.24 88888.00 2016-10-01 06:43:38.908 275 11784.42 192.91 52515.22 88888.00 2016-10-01 06:43:39.408 275 11784.37 192.90 52515.23 88888.00 2016-10-01 06:43:39.908 275 11784.36 192.90 52515.25 88888.00 2016-10-01 06:43:40.408 275 11784.38 192.93 52515.26 88888.00 2016-10-01 06:43:40.908 275 11784.38 192.94 52515.23 88888.00 2016-10-01 06:43:41.408 275 11784.42 192.93 52515.22 88888.00 2016-10-01 06:43:41.908 275 11784.45 192.90 52515.25 88888.00 2016-10-01 06:43:42.408 275 11784.45 192.94 52515.24 88888.00 2016-10-01 06:43:42.908 275 11784.48 192.96 52515.25 88888.00 2016-10-01 06:43:43.408 275 11784.54 192.96 52515.21 88888.00 2016-10-01 06:43:43.908 275 11784.59 192.94 52515.15 88888.00 2016-10-01 06:43:44.408 275 11784.57 192.96 52515.16 88888.00 2016-10-01 06:43:44.908 275 11784.55 193.01 52515.14 88888.00 2016-10-01 06:43:45.408 275 11784.58 193.08 52515.12 88888.00 2016-10-01 06:43:45.908 275 11784.59 193.08 52515.10 88888.00 2016-10-01 06:43:46.408 275 11784.59 193.08 52515.09 88888.00 2016-10-01 06:43:46.908 275 11784.62 193.13 52515.12 88888.00 2016-10-01 06:43:47.408 275 11784.60 193.15 52515.12 88888.00 2016-10-01 06:43:47.908 275 11784.63 193.16 52515.14 88888.00 2016-10-01 06:43:48.408 275 11784.64 193.14 52515.13 88888.00 2016-10-01 06:43:48.908 275 11784.57 193.15 52515.15 88888.00 2016-10-01 06:43:49.408 275 11784.59 193.16 52515.14 88888.00 2016-10-01 06:43:49.908 275 11784.58 193.15 52515.14 88888.00 2016-10-01 06:43:50.408 275 11784.51 193.17 52515.12 88888.00 2016-10-01 06:43:50.908 275 11784.55 193.20 52515.09 88888.00 2016-10-01 06:43:51.408 275 11784.58 193.23 52515.05 88888.00 2016-10-01 06:43:51.908 275 11784.62 193.24 52515.01 88888.00 2016-10-01 06:43:52.408 275 11784.60 193.26 52515.06 88888.00 2016-10-01 06:43:52.908 275 11784.56 193.30 52515.08 88888.00 2016-10-01 06:43:53.408 275 11784.54 193.34 52515.00 88888.00 2016-10-01 06:43:53.908 275 11784.63 193.32 52514.95 88888.00 2016-10-01 06:43:54.408 275 11784.70 193.30 52514.91 88888.00 2016-10-01 06:43:54.908 275 11784.64 193.32 52514.95 88888.00 2016-10-01 06:43:55.408 275 11784.62 193.30 52514.98 88888.00 2016-10-01 06:43:55.908 275 11784.65 193.33 52514.99 88888.00 2016-10-01 06:43:56.408 275 11784.70 193.32 52514.98 88888.00 2016-10-01 06:43:56.908 275 11784.72 193.33 52514.97 88888.00 2016-10-01 06:43:57.408 275 11784.70 193.34 52515.01 88888.00 2016-10-01 06:43:57.908 275 11784.70 193.35 52514.99 88888.00 2016-10-01 06:43:58.408 275 11784.68 193.36 52514.92 88888.00 2016-10-01 06:43:58.908 275 11784.68 193.42 52514.94 88888.00 2016-10-01 06:43:59.408 275 11784.68 193.46 52514.96 88888.00 2016-10-01 06:43:59.908 275 11784.70 193.46 52514.90 88888.00 2016-10-01 06:44:00.408 275 11784.70 193.45 52514.89 88888.00 2016-10-01 06:44:00.908 275 11784.73 193.42 52514.86 88888.00 2016-10-01 06:44:01.408 275 11784.79 193.39 52514.87 88888.00 2016-10-01 06:44:01.908 275 11784.75 193.42 52514.89 88888.00 2016-10-01 06:44:02.408 275 11784.74 193.44 52514.91 88888.00 2016-10-01 06:44:02.908 275 11784.80 193.44 52514.88 88888.00 2016-10-01 06:44:03.408 275 11784.90 193.45 52514.82 88888.00 2016-10-01 06:44:03.908 275 11784.93 193.47 52514.80 88888.00 2016-10-01 06:44:04.408 275 11784.94 193.46 52514.74 88888.00 2016-10-01 06:44:04.908 275 11784.95 193.43 52514.72 88888.00 2016-10-01 06:44:05.408 275 11784.99 193.43 52514.69 88888.00 2016-10-01 06:44:05.908 275 11785.05 193.44 52514.64 88888.00 2016-10-01 06:44:06.408 275 11785.06 193.44 52514.63 88888.00 2016-10-01 06:44:06.908 275 11785.01 193.47 52514.65 88888.00 2016-10-01 06:44:07.408 275 11784.99 193.48 52514.72 88888.00 2016-10-01 06:44:07.908 275 11784.97 193.49 52514.78 88888.00 2016-10-01 06:44:08.408 275 11784.95 193.51 52514.81 88888.00 2016-10-01 06:44:08.908 275 11784.92 193.49 52514.82 88888.00 2016-10-01 06:44:09.408 275 11784.92 193.49 52514.83 88888.00 2016-10-01 06:44:09.908 275 11784.98 193.53 52514.83 88888.00 2016-10-01 06:44:10.408 275 11785.05 193.53 52514.80 88888.00 2016-10-01 06:44:10.908 275 11785.07 193.56 52514.78 88888.00 2016-10-01 06:44:11.408 275 11785.08 193.54 52514.79 88888.00 2016-10-01 06:44:11.908 275 11785.08 193.54 52514.78 88888.00 2016-10-01 06:44:12.408 275 11785.09 193.56 52514.78 88888.00 2016-10-01 06:44:12.908 275 11785.11 193.55 52514.79 88888.00 2016-10-01 06:44:13.408 275 11785.15 193.56 52514.82 88888.00 2016-10-01 06:44:13.908 275 11785.16 193.55 52514.88 88888.00 2016-10-01 06:44:14.408 275 11785.16 193.55 52514.88 88888.00 2016-10-01 06:44:14.908 275 11785.18 193.56 52514.85 88888.00 2016-10-01 06:44:15.408 275 11785.19 193.58 52514.83 88888.00 2016-10-01 06:44:15.908 275 11785.18 193.63 52514.83 88888.00 2016-10-01 06:44:16.408 275 11785.16 193.65 52514.86 88888.00 2016-10-01 06:44:16.908 275 11785.11 193.67 52514.90 88888.00 2016-10-01 06:44:17.408 275 11785.10 193.70 52514.94 88888.00 2016-10-01 06:44:17.908 275 11785.09 193.70 52514.95 88888.00 2016-10-01 06:44:18.408 275 11785.09 193.68 52514.95 88888.00 2016-10-01 06:44:18.908 275 11785.15 193.65 52514.90 88888.00 2016-10-01 06:44:19.408 275 11785.14 193.63 52514.90 88888.00 2016-10-01 06:44:19.908 275 11785.10 193.68 52514.94 88888.00 2016-10-01 06:44:20.408 275 11785.12 193.67 52514.90 88888.00 2016-10-01 06:44:20.908 275 11785.12 193.66 52514.87 88888.00 2016-10-01 06:44:21.408 275 11785.18 193.59 52514.81 88888.00 2016-10-01 06:44:21.908 275 11785.23 193.57 52514.81 88888.00 2016-10-01 06:44:22.408 275 11785.28 193.63 52514.85 88888.00 2016-10-01 06:44:22.908 275 11785.32 193.66 52514.86 88888.00 2016-10-01 06:44:23.408 275 11785.35 193.65 52514.83 88888.00 2016-10-01 06:44:23.908 275 11785.35 193.59 52514.82 88888.00 2016-10-01 06:44:24.408 275 11785.33 193.62 52514.85 88888.00 2016-10-01 06:44:24.908 275 11785.30 193.59 52514.86 88888.00 2016-10-01 06:44:25.408 275 11785.28 193.55 52514.86 88888.00 2016-10-01 06:44:25.908 275 11785.26 193.61 52514.85 88888.00 2016-10-01 06:44:26.408 275 11785.32 193.66 52514.80 88888.00 2016-10-01 06:44:26.908 275 11785.35 193.68 52514.76 88888.00 2016-10-01 06:44:27.408 275 11785.32 193.73 52514.79 88888.00 2016-10-01 06:44:27.908 275 11785.26 193.77 52514.88 88888.00 2016-10-01 06:44:28.408 275 11785.21 193.82 52514.95 88888.00 2016-10-01 06:44:28.908 275 11785.20 193.84 52514.96 88888.00 2016-10-01 06:44:29.408 275 11785.15 193.81 52514.91 88888.00 2016-10-01 06:44:29.908 275 11785.16 193.81 52514.90 88888.00 2016-10-01 06:44:30.408 275 11785.17 193.86 52514.96 88888.00 2016-10-01 06:44:30.908 275 11785.12 193.92 52514.97 88888.00 2016-10-01 06:44:31.408 275 11785.11 193.93 52514.89 88888.00 2016-10-01 06:44:31.908 275 11785.11 194.00 52514.87 88888.00 2016-10-01 06:44:32.408 275 11785.10 194.05 52514.90 88888.00 2016-10-01 06:44:32.908 275 11785.11 194.03 52514.89 88888.00 2016-10-01 06:44:33.408 275 11785.08 194.04 52514.89 88888.00 2016-10-01 06:44:33.908 275 11785.05 194.10 52514.95 88888.00 2016-10-01 06:44:34.408 275 11784.98 194.15 52515.00 88888.00 2016-10-01 06:44:34.908 275 11784.94 194.17 52514.99 88888.00 2016-10-01 06:44:35.408 275 11784.95 194.20 52514.96 88888.00 2016-10-01 06:44:35.908 275 11784.93 194.23 52514.91 88888.00 2016-10-01 06:44:36.408 275 11784.88 194.26 52514.90 88888.00 2016-10-01 06:44:36.908 275 11784.88 194.29 52514.90 88888.00 2016-10-01 06:44:37.408 275 11784.86 194.24 52514.88 88888.00 2016-10-01 06:44:37.908 275 11784.89 194.23 52514.87 88888.00 2016-10-01 06:44:38.408 275 11784.89 194.24 52514.85 88888.00 2016-10-01 06:44:38.908 275 11784.93 194.26 52514.85 88888.00 2016-10-01 06:44:39.408 275 11784.91 194.27 52514.85 88888.00 2016-10-01 06:44:39.908 275 11784.90 194.33 52514.81 88888.00 2016-10-01 06:44:40.408 275 11784.86 194.31 52514.87 88888.00 2016-10-01 06:44:40.908 275 11784.83 194.31 52514.90 88888.00 2016-10-01 06:44:41.408 275 11784.89 194.32 52514.87 88888.00 2016-10-01 06:44:41.908 275 11784.92 194.34 52514.82 88888.00 2016-10-01 06:44:42.408 275 11784.95 194.32 52514.80 88888.00 2016-10-01 06:44:42.908 275 11784.99 194.34 52514.80 88888.00 2016-10-01 06:44:43.408 275 11785.01 194.38 52514.77 88888.00 2016-10-01 06:44:43.908 275 11785.06 194.39 52514.76 88888.00 2016-10-01 06:44:44.408 275 11785.10 194.33 52514.74 88888.00 2016-10-01 06:44:44.908 275 11785.19 194.31 52514.71 88888.00 2016-10-01 06:44:45.408 275 11785.21 194.31 52514.68 88888.00 2016-10-01 06:44:45.908 275 11785.23 194.31 52514.65 88888.00 2016-10-01 06:44:46.408 275 11785.28 194.29 52514.64 88888.00 2016-10-01 06:44:46.908 275 11785.34 194.30 52514.63 88888.00 2016-10-01 06:44:47.408 275 11785.36 194.31 52514.62 88888.00 2016-10-01 06:44:47.908 275 11785.35 194.33 52514.65 88888.00 2016-10-01 06:44:48.408 275 11785.37 194.32 52514.68 88888.00 2016-10-01 06:44:48.908 275 11785.38 194.36 52514.69 88888.00 2016-10-01 06:44:49.408 275 11785.38 194.36 52514.69 88888.00 2016-10-01 06:44:49.908 275 11785.41 194.36 52514.61 88888.00 2016-10-01 06:44:50.408 275 11785.42 194.41 52514.62 88888.00 2016-10-01 06:44:50.908 275 11785.47 194.40 52514.59 88888.00 2016-10-01 06:44:51.408 275 11785.49 194.40 52514.63 88888.00 2016-10-01 06:44:51.908 275 11785.51 194.40 52514.66 88888.00 2016-10-01 06:44:52.408 275 11785.52 194.43 52514.66 88888.00 2016-10-01 06:44:52.908 275 11785.51 194.40 52514.64 88888.00 2016-10-01 06:44:53.408 275 11785.51 194.42 52514.63 88888.00 2016-10-01 06:44:53.908 275 11785.52 194.43 52514.63 88888.00 2016-10-01 06:44:54.408 275 11785.58 194.41 52514.62 88888.00 2016-10-01 06:44:54.908 275 11785.64 194.39 52514.60 88888.00 2016-10-01 06:44:55.408 275 11785.67 194.41 52514.57 88888.00 2016-10-01 06:44:55.908 275 11785.65 194.42 52514.59 88888.00 2016-10-01 06:44:56.408 275 11785.65 194.38 52514.54 88888.00 2016-10-01 06:44:56.908 275 11785.65 194.40 52514.52 88888.00 2016-10-01 06:44:57.408 275 11785.62 194.42 52514.53 88888.00 2016-10-01 06:44:57.908 275 11785.53 194.46 52514.57 88888.00 2016-10-01 06:44:58.408 275 11785.56 194.48 52514.56 88888.00 2016-10-01 06:44:58.908 275 11785.60 194.46 52514.51 88888.00 2016-10-01 06:44:59.408 275 11785.62 194.45 52514.46 88888.00 2016-10-01 06:44:59.908 275 11785.65 194.45 52514.45 88888.00 2016-10-01 06:45:00.408 275 11785.65 194.46 52514.47 88888.00 2016-10-01 06:45:00.908 275 11785.65 194.49 52514.50 88888.00 2016-10-01 06:45:01.408 275 11785.64 194.51 52514.48 88888.00 2016-10-01 06:45:01.908 275 11785.62 194.53 52514.47 88888.00 2016-10-01 06:45:02.408 275 11785.64 194.50 52514.51 88888.00 2016-10-01 06:45:02.908 275 11785.67 194.50 52514.52 88888.00 2016-10-01 06:45:03.408 275 11785.64 194.52 52514.53 88888.00 2016-10-01 06:45:03.908 275 11785.70 194.50 52514.52 88888.00 2016-10-01 06:45:04.408 275 11785.76 194.49 52514.52 88888.00 2016-10-01 06:45:04.908 275 11785.77 194.46 52514.47 88888.00 2016-10-01 06:45:05.408 275 11785.73 194.48 52514.46 88888.00 2016-10-01 06:45:05.908 275 11785.74 194.45 52514.47 88888.00 2016-10-01 06:45:06.408 275 11785.77 194.49 52514.42 88888.00 2016-10-01 06:45:06.908 275 11785.72 194.53 52514.44 88888.00 2016-10-01 06:45:07.408 275 11785.76 194.54 52514.45 88888.00 2016-10-01 06:45:07.908 275 11785.81 194.56 52514.50 88888.00 2016-10-01 06:45:08.408 275 11785.80 194.59 52514.51 88888.00 2016-10-01 06:45:08.908 275 11785.80 194.63 52514.46 88888.00 2016-10-01 06:45:09.408 275 11785.76 194.67 52514.47 88888.00 2016-10-01 06:45:09.908 275 11785.78 194.60 52514.51 88888.00 2016-10-01 06:45:10.408 275 11785.85 194.59 52514.50 88888.00 2016-10-01 06:45:10.908 275 11785.85 194.61 52514.48 88888.00 2016-10-01 06:45:11.408 275 11785.86 194.62 52514.50 88888.00 2016-10-01 06:45:11.908 275 11785.87 194.65 52514.48 88888.00 2016-10-01 06:45:12.408 275 11785.85 194.65 52514.50 88888.00 2016-10-01 06:45:12.908 275 11785.78 194.69 52514.51 88888.00 2016-10-01 06:45:13.408 275 11785.71 194.68 52514.55 88888.00 2016-10-01 06:45:13.908 275 11785.68 194.69 52514.60 88888.00 2016-10-01 06:45:14.408 275 11785.70 194.72 52514.53 88888.00 2016-10-01 06:45:14.908 275 11785.76 194.74 52514.51 88888.00 2016-10-01 06:45:15.408 275 11785.78 194.80 52514.51 88888.00 2016-10-01 06:45:15.908 275 11785.81 194.81 52514.51 88888.00 2016-10-01 06:45:16.408 275 11785.79 194.79 52514.56 88888.00 2016-10-01 06:45:16.908 275 11785.74 194.80 52514.61 88888.00 2016-10-01 06:45:17.408 275 11785.73 194.84 52514.64 88888.00 2016-10-01 06:45:17.908 275 11785.74 194.87 52514.65 88888.00 2016-10-01 06:45:18.408 275 11785.76 194.88 52514.69 88888.00 2016-10-01 06:45:18.908 275 11785.72 194.89 52514.71 88888.00 2016-10-01 06:45:19.408 275 11785.78 194.88 52514.63 88888.00 2016-10-01 06:45:19.908 275 11785.80 194.88 52514.57 88888.00 2016-10-01 06:45:20.408 275 11785.81 194.88 52514.54 88888.00 2016-10-01 06:45:20.908 275 11785.81 194.92 52514.62 88888.00 2016-10-01 06:45:21.408 275 11785.85 194.96 52514.60 88888.00 2016-10-01 06:45:21.908 275 11785.87 194.93 52514.63 88888.00 2016-10-01 06:45:22.408 275 11785.84 194.94 52514.65 88888.00 2016-10-01 06:45:22.908 275 11785.79 194.98 52514.71 88888.00 2016-10-01 06:45:23.408 275 11785.74 195.01 52514.76 88888.00 2016-10-01 06:45:23.908 275 11785.81 194.99 52514.69 88888.00 2016-10-01 06:45:24.408 275 11785.85 195.00 52514.68 88888.00 2016-10-01 06:45:24.908 275 11785.86 195.01 52514.68 88888.00 2016-10-01 06:45:25.408 275 11785.88 195.00 52514.65 88888.00 2016-10-01 06:45:25.908 275 11785.88 195.01 52514.61 88888.00 2016-10-01 06:45:26.408 275 11785.93 195.03 52514.53 88888.00 2016-10-01 06:45:26.908 275 11785.93 195.00 52514.50 88888.00 2016-10-01 06:45:27.408 275 11785.97 194.92 52514.52 88888.00 2016-10-01 06:45:27.908 275 11785.96 194.94 52514.53 88888.00 2016-10-01 06:45:28.408 275 11785.94 194.98 52514.54 88888.00 2016-10-01 06:45:28.908 275 11785.97 194.96 52514.53 88888.00 2016-10-01 06:45:29.408 275 11785.98 194.96 52514.51 88888.00 2016-10-01 06:45:29.908 275 11785.97 195.00 52514.48 88888.00 2016-10-01 06:45:30.408 275 11785.98 194.96 52514.45 88888.00 2016-10-01 06:45:30.908 275 11785.98 194.97 52514.44 88888.00 2016-10-01 06:45:31.408 275 11785.99 194.96 52514.44 88888.00 2016-10-01 06:45:31.908 275 11785.96 195.02 52514.45 88888.00 2016-10-01 06:45:32.408 275 11786.00 195.09 52514.42 88888.00 2016-10-01 06:45:32.908 275 11786.00 195.08 52514.42 88888.00 2016-10-01 06:45:33.408 275 11785.97 195.07 52514.45 88888.00 2016-10-01 06:45:33.908 275 11785.93 195.06 52514.48 88888.00 2016-10-01 06:45:34.408 275 11785.91 195.06 52514.48 88888.00 2016-10-01 06:45:34.908 275 11785.88 195.03 52514.45 88888.00 2016-10-01 06:45:35.408 275 11785.93 195.04 52514.44 88888.00 2016-10-01 06:45:35.908 275 11785.91 195.08 52514.45 88888.00 2016-10-01 06:45:36.408 275 11785.93 195.10 52514.47 88888.00 2016-10-01 06:45:36.908 275 11785.91 195.09 52514.51 88888.00 2016-10-01 06:45:37.408 275 11785.95 195.06 52514.50 88888.00 2016-10-01 06:45:37.908 275 11785.99 195.06 52514.46 88888.00 2016-10-01 06:45:38.408 275 11785.97 195.07 52514.46 88888.00 2016-10-01 06:45:38.908 275 11785.96 195.11 52514.46 88888.00 2016-10-01 06:45:39.408 275 11785.96 195.13 52514.45 88888.00 2016-10-01 06:45:39.908 275 11785.97 195.16 52514.45 88888.00 2016-10-01 06:45:40.408 275 11785.95 195.16 52514.45 88888.00 2016-10-01 06:45:40.908 275 11785.91 195.17 52514.45 88888.00 2016-10-01 06:45:41.408 275 11785.97 195.13 52514.39 88888.00 2016-10-01 06:45:41.908 275 11785.99 195.13 52514.36 88888.00 2016-10-01 06:45:42.408 275 11785.97 195.17 52514.37 88888.00 2016-10-01 06:45:42.908 275 11785.99 195.18 52514.38 88888.00 2016-10-01 06:45:43.408 275 11785.96 195.17 52514.39 88888.00 2016-10-01 06:45:43.908 275 11785.94 195.17 52514.44 88888.00 2016-10-01 06:45:44.408 275 11785.98 195.17 52514.41 88888.00 2016-10-01 06:45:44.908 275 11786.03 195.18 52514.39 88888.00 2016-10-01 06:45:45.408 275 11786.03 195.17 52514.37 88888.00 2016-10-01 06:45:45.908 275 11786.03 195.16 52514.36 88888.00 2016-10-01 06:45:46.408 275 11786.06 195.18 52514.33 88888.00 2016-10-01 06:45:46.908 275 11786.07 195.21 52514.38 88888.00 2016-10-01 06:45:47.409 275 11786.06 195.18 52514.43 88888.00 2016-10-01 06:45:47.909 275 11786.02 195.18 52514.44 88888.00 2016-10-01 06:45:48.409 275 11786.02 195.26 52514.43 88888.00 2016-10-01 06:45:48.909 275 11786.05 195.28 52514.42 88888.00 2016-10-01 06:45:49.409 275 11786.04 195.24 52514.41 88888.00 2016-10-01 06:45:49.909 275 11786.05 195.27 52514.44 88888.00 2016-10-01 06:45:50.409 275 11786.07 195.24 52514.42 88888.00 2016-10-01 06:45:50.909 275 11786.04 195.27 52514.38 88888.00 2016-10-01 06:45:51.409 275 11786.03 195.28 52514.38 88888.00 2016-10-01 06:45:51.909 275 11786.07 195.28 52514.38 88888.00 2016-10-01 06:45:52.409 275 11786.11 195.30 52514.36 88888.00 2016-10-01 06:45:52.909 275 11786.09 195.31 52514.39 88888.00 2016-10-01 06:45:53.409 275 11786.12 195.30 52514.43 88888.00 2016-10-01 06:45:53.909 275 11786.09 195.26 52514.45 88888.00 2016-10-01 06:45:54.409 275 11786.11 195.27 52514.42 88888.00 2016-10-01 06:45:54.909 275 11786.09 195.27 52514.36 88888.00 2016-10-01 06:45:55.409 275 11786.12 195.28 52514.34 88888.00 2016-10-01 06:45:55.909 275 11786.16 195.29 52514.36 88888.00 2016-10-01 06:45:56.409 275 11786.17 195.27 52514.37 88888.00 2016-10-01 06:45:56.909 275 11786.19 195.29 52514.39 88888.00 2016-10-01 06:45:57.409 275 11786.20 195.29 52514.37 88888.00 2016-10-01 06:45:57.909 275 11786.15 195.29 52514.36 88888.00 2016-10-01 06:45:58.409 275 11786.19 195.24 52514.35 88888.00 2016-10-01 06:45:58.909 275 11786.21 195.27 52514.33 88888.00 2016-10-01 06:45:59.409 275 11786.20 195.31 52514.39 88888.00 2016-10-01 06:45:59.909 275 11786.20 195.30 52514.43 88888.00 2016-10-01 06:46:00.409 275 11786.25 195.29 52514.38 88888.00 2016-10-01 06:46:00.909 275 11786.20 195.31 52514.37 88888.00 2016-10-01 06:46:01.409 275 11786.21 195.32 52514.39 88888.00 2016-10-01 06:46:01.909 275 11786.22 195.35 52514.42 88888.00 2016-10-01 06:46:02.409 275 11786.19 195.37 52514.43 88888.00 2016-10-01 06:46:02.909 275 11786.17 195.35 52514.37 88888.00 2016-10-01 06:46:03.409 275 11786.17 195.40 52514.38 88888.00 2016-10-01 06:46:03.909 275 11786.15 195.41 52514.41 88888.00 2016-10-01 06:46:04.409 275 11786.14 195.40 52514.41 88888.00 2016-10-01 06:46:04.909 275 11786.19 195.46 52514.42 88888.00 2016-10-01 06:46:05.409 275 11786.22 195.47 52514.43 88888.00 2016-10-01 06:46:05.909 275 11786.30 195.41 52514.39 88888.00 2016-10-01 06:46:06.409 275 11786.29 195.38 52514.38 88888.00 2016-10-01 06:46:06.909 275 11786.25 195.40 52514.36 88888.00 2016-10-01 06:46:07.409 275 11786.28 195.39 52514.34 88888.00 2016-10-01 06:46:07.909 275 11786.31 195.39 52514.33 88888.00 2016-10-01 06:46:08.409 275 11786.31 195.39 52514.33 88888.00 2016-10-01 06:46:08.909 275 11786.38 195.35 52514.28 88888.00 2016-10-01 06:46:09.409 275 11786.38 195.37 52514.29 88888.00 2016-10-01 06:46:09.909 275 11786.41 195.41 52514.32 88888.00 2016-10-01 06:46:10.409 275 11786.40 195.40 52514.34 88888.00 2016-10-01 06:46:10.909 275 11786.35 195.40 52514.33 88888.00 2016-10-01 06:46:11.409 275 11786.40 195.40 52514.32 88888.00 2016-10-01 06:46:11.909 275 11786.43 195.43 52514.32 88888.00 2016-10-01 06:46:12.409 275 11786.47 195.43 52514.33 88888.00 2016-10-01 06:46:12.909 275 11786.43 195.48 52514.32 88888.00 2016-10-01 06:46:13.409 275 11786.40 195.52 52514.30 88888.00 2016-10-01 06:46:13.909 275 11786.37 195.49 52514.33 88888.00 2016-10-01 06:46:14.409 275 11786.38 195.50 52514.33 88888.00 2016-10-01 06:46:14.909 275 11786.39 195.52 52514.34 88888.00 2016-10-01 06:46:15.409 275 11786.41 195.53 52514.34 88888.00 2016-10-01 06:46:15.909 275 11786.42 195.57 52514.33 88888.00 2016-10-01 06:46:16.409 275 11786.42 195.60 52514.36 88888.00 2016-10-01 06:46:16.909 275 11786.42 195.60 52514.36 88888.00 2016-10-01 06:46:17.409 275 11786.43 195.61 52514.39 88888.00 2016-10-01 06:46:17.909 275 11786.46 195.59 52514.41 88888.00 2016-10-01 06:46:18.409 275 11786.40 195.60 52514.45 88888.00 2016-10-01 06:46:18.909 275 11786.37 195.61 52514.45 88888.00 2016-10-01 06:46:19.409 275 11786.34 195.64 52514.43 88888.00 2016-10-01 06:46:19.909 275 11786.37 195.66 52514.45 88888.00 2016-10-01 06:46:20.409 275 11786.35 195.68 52514.51 88888.00 2016-10-01 06:46:20.909 275 11786.37 195.70 52514.50 88888.00 2016-10-01 06:46:21.409 275 11786.46 195.70 52514.47 88888.00 2016-10-01 06:46:21.909 275 11786.48 195.71 52514.43 88888.00 2016-10-01 06:46:22.409 275 11786.46 195.75 52514.43 88888.00 2016-10-01 06:46:22.909 275 11786.43 195.74 52514.47 88888.00 2016-10-01 06:46:23.409 275 11786.41 195.76 52514.48 88888.00 2016-10-01 06:46:23.909 275 11786.39 195.77 52514.50 88888.00 2016-10-01 06:46:24.409 275 11786.48 195.72 52514.42 88888.00 2016-10-01 06:46:24.909 275 11786.55 195.71 52514.38 88888.00 2016-10-01 06:46:25.409 275 11786.51 195.74 52514.39 88888.00 2016-10-01 06:46:25.909 275 11786.53 195.71 52514.41 88888.00 2016-10-01 06:46:26.409 275 11786.56 195.72 52514.38 88888.00 2016-10-01 06:46:26.909 275 11786.57 195.75 52514.36 88888.00 2016-10-01 06:46:27.409 275 11786.59 195.74 52514.35 88888.00 2016-10-01 06:46:27.909 275 11786.61 195.77 52514.37 88888.00 2016-10-01 06:46:28.409 275 11786.64 195.79 52514.36 88888.00 2016-10-01 06:46:28.909 275 11786.66 195.82 52514.36 88888.00 2016-10-01 06:46:29.409 275 11786.69 195.82 52514.37 88888.00 2016-10-01 06:46:29.909 275 11786.66 195.81 52514.38 88888.00 2016-10-01 06:46:30.409 275 11786.66 195.80 52514.36 88888.00 2016-10-01 06:46:30.909 275 11786.70 195.78 52514.36 88888.00 2016-10-01 06:46:31.409 275 11786.77 195.75 52514.35 88888.00 2016-10-01 06:46:31.909 275 11786.79 195.77 52514.34 88888.00 2016-10-01 06:46:32.409 275 11786.82 195.80 52514.32 88888.00 2016-10-01 06:46:32.909 275 11786.85 195.79 52514.34 88888.00 2016-10-01 06:46:33.409 275 11786.86 195.76 52514.30 88888.00 2016-10-01 06:46:33.909 275 11786.86 195.81 52514.27 88888.00 2016-10-01 06:46:34.409 275 11786.86 195.79 52514.27 88888.00 2016-10-01 06:46:34.909 275 11786.90 195.78 52514.27 88888.00 2016-10-01 06:46:35.409 275 11786.88 195.81 52514.32 88888.00 2016-10-01 06:46:35.909 275 11786.90 195.78 52514.32 88888.00 2016-10-01 06:46:36.409 275 11786.90 195.82 52514.28 88888.00 2016-10-01 06:46:36.909 275 11786.90 195.87 52514.30 88888.00 2016-10-01 06:46:37.409 275 11786.94 195.84 52514.30 88888.00 2016-10-01 06:46:37.909 275 11786.95 195.82 52514.30 88888.00 2016-10-01 06:46:38.409 275 11786.94 195.80 52514.28 88888.00 2016-10-01 06:46:38.909 275 11786.95 195.79 52514.29 88888.00 2016-10-01 06:46:39.409 275 11786.98 195.78 52514.27 88888.00 2016-10-01 06:46:39.909 275 11786.94 195.77 52514.26 88888.00 2016-10-01 06:46:40.409 275 11786.87 195.72 52514.26 88888.00 2016-10-01 06:46:40.909 275 11786.84 195.75 52514.26 88888.00 2016-10-01 06:46:41.409 275 11786.85 195.79 52514.28 88888.00 2016-10-01 06:46:41.909 275 11786.83 195.81 52514.33 88888.00 2016-10-01 06:46:42.409 275 11786.85 195.80 52514.33 88888.00 2016-10-01 06:46:42.909 275 11786.85 195.82 52514.30 88888.00 2016-10-01 06:46:43.409 275 11786.84 195.82 52514.28 88888.00 2016-10-01 06:46:43.909 275 11786.83 195.84 52514.27 88888.00 2016-10-01 06:46:44.409 275 11786.85 195.86 52514.25 88888.00 2016-10-01 06:46:44.909 275 11786.90 195.88 52514.26 88888.00 2016-10-01 06:46:45.409 275 11786.88 195.85 52514.29 88888.00 2016-10-01 06:46:45.909 275 11786.85 195.90 52514.29 88888.00 2016-10-01 06:46:46.409 275 11786.83 195.91 52514.35 88888.00 2016-10-01 06:46:46.909 275 11786.85 195.89 52514.32 88888.00 2016-10-01 06:46:47.409 275 11786.92 195.91 52514.26 88888.00 2016-10-01 06:46:47.909 275 11786.95 195.93 52514.29 88888.00 2016-10-01 06:46:48.409 275 11786.95 195.94 52514.30 88888.00 2016-10-01 06:46:48.909 275 11786.92 195.98 52514.30 88888.00 2016-10-01 06:46:49.409 275 11786.93 195.99 52514.30 88888.00 2016-10-01 06:46:49.909 275 11787.00 196.01 52514.32 88888.00 2016-10-01 06:46:50.409 275 11787.01 196.00 52514.34 88888.00 2016-10-01 06:46:50.909 275 11787.02 196.00 52514.30 88888.00 2016-10-01 06:46:51.409 275 11787.00 196.01 52514.35 88888.00 2016-10-01 06:46:51.909 275 11787.00 196.05 52514.37 88888.00 2016-10-01 06:46:52.409 275 11787.01 196.05 52514.36 88888.00 2016-10-01 06:46:52.909 275 11786.92 196.04 52514.43 88888.00 2016-10-01 06:46:53.409 275 11786.82 196.09 52514.50 88888.00 2016-10-01 06:46:53.909 275 11786.83 196.15 52514.48 88888.00 2016-10-01 06:46:54.409 275 11786.79 196.14 52514.51 88888.00 2016-10-01 06:46:54.909 275 11786.84 196.11 52514.52 88888.00 2016-10-01 06:46:55.409 275 11786.83 196.10 52514.54 88888.00 2016-10-01 06:46:55.909 275 11786.85 196.08 52514.53 88888.00 2016-10-01 06:46:56.409 275 11786.86 196.07 52514.50 88888.00 2016-10-01 06:46:56.909 275 11786.87 196.13 52514.47 88888.00 2016-10-01 06:46:57.409 275 11786.88 196.13 52514.48 88888.00 2016-10-01 06:46:57.909 275 11786.93 196.09 52514.47 88888.00 2016-10-01 06:46:58.409 275 11786.93 196.10 52514.50 88888.00 2016-10-01 06:46:58.909 275 11786.93 196.14 52514.52 88888.00 2016-10-01 06:46:59.409 275 11786.92 196.16 52514.48 88888.00 2016-10-01 06:46:59.909 275 11786.91 196.15 52514.48 88888.00 2016-10-01 06:47:00.409 275 11786.93 196.16 52514.48 88888.00 2016-10-01 06:47:00.909 275 11786.93 196.20 52514.45 88888.00 2016-10-01 06:47:01.409 275 11786.92 196.16 52514.43 88888.00 2016-10-01 06:47:01.909 275 11786.92 196.17 52514.45 88888.00 2016-10-01 06:47:02.409 275 11786.96 196.18 52514.42 88888.00 2016-10-01 06:47:02.909 275 11786.95 196.16 52514.38 88888.00 2016-10-01 06:47:03.409 275 11786.96 196.16 52514.41 88888.00 2016-10-01 06:47:03.909 275 11787.00 196.18 52514.39 88888.00 2016-10-01 06:47:04.409 275 11787.00 196.19 52514.38 88888.00 2016-10-01 06:47:04.909 275 11787.02 196.22 52514.39 88888.00 2016-10-01 06:47:05.409 275 11787.09 196.22 52514.35 88888.00 2016-10-01 06:47:05.909 275 11787.09 196.20 52514.35 88888.00 2016-10-01 06:47:06.409 275 11787.11 196.17 52514.36 88888.00 2016-10-01 06:47:06.909 275 11787.11 196.16 52514.33 88888.00 2016-10-01 06:47:07.409 275 11787.11 196.17 52514.32 88888.00 2016-10-01 06:47:07.909 275 11787.17 196.18 52514.32 88888.00 2016-10-01 06:47:08.409 275 11787.13 196.20 52514.37 88888.00 2016-10-01 06:47:08.909 275 11787.13 196.19 52514.35 88888.00 2016-10-01 06:47:09.409 275 11787.14 196.18 52514.36 88888.00 2016-10-01 06:47:09.909 275 11787.18 196.20 52514.38 88888.00 2016-10-01 06:47:10.409 275 11787.17 196.20 52514.42 88888.00 2016-10-01 06:47:10.909 275 11787.14 196.16 52514.42 88888.00 2016-10-01 06:47:11.409 275 11787.16 196.11 52514.38 88888.00 2016-10-01 06:47:11.909 275 11787.17 196.11 52514.37 88888.00 2016-10-01 06:47:12.409 275 11787.16 196.15 52514.41 88888.00 2016-10-01 06:47:12.909 275 11787.18 196.16 52514.41 88888.00 2016-10-01 06:47:13.409 275 11787.18 196.10 52514.34 88888.00 2016-10-01 06:47:13.909 275 11787.17 196.08 52514.30 88888.00 2016-10-01 06:47:14.409 275 11787.22 196.06 52514.25 88888.00 2016-10-01 06:47:14.909 275 11787.20 196.08 52514.27 88888.00 2016-10-01 06:47:15.409 275 11787.16 196.11 52514.29 88888.00 2016-10-01 06:47:15.909 275 11787.19 196.11 52514.24 88888.00 2016-10-01 06:47:16.409 275 11787.22 196.11 52514.25 88888.00 2016-10-01 06:47:16.909 275 11787.21 196.13 52514.28 88888.00 2016-10-01 06:47:17.409 275 11787.21 196.13 52514.19 88888.00 2016-10-01 06:47:17.909 275 11787.23 196.13 52514.17 88888.00 2016-10-01 06:47:18.409 275 11787.28 196.13 52514.19 88888.00 2016-10-01 06:47:18.909 275 11787.30 196.13 52514.24 88888.00 2016-10-01 06:47:19.409 275 11787.30 196.13 52514.28 88888.00 2016-10-01 06:47:19.909 275 11787.28 196.17 52514.30 88888.00 2016-10-01 06:47:20.409 275 11787.29 196.20 52514.24 88888.00 2016-10-01 06:47:20.909 275 11787.27 196.26 52514.25 88888.00 2016-10-01 06:47:21.409 275 11787.18 196.28 52514.26 88888.00 2016-10-01 06:47:21.909 275 11787.16 196.26 52514.24 88888.00 2016-10-01 06:47:22.409 275 11787.16 196.27 52514.25 88888.00 2016-10-01 06:47:22.909 275 11787.12 196.28 52514.27 88888.00 2016-10-01 06:47:23.409 275 11787.11 196.32 52514.28 88888.00 2016-10-01 06:47:23.909 275 11787.13 196.28 52514.30 88888.00 2016-10-01 06:47:24.409 275 11787.20 196.22 52514.26 88888.00 2016-10-01 06:47:24.909 275 11787.27 196.26 52514.27 88888.00 2016-10-01 06:47:25.409 275 11787.25 196.28 52514.30 88888.00 2016-10-01 06:47:25.909 275 11787.27 196.28 52514.33 88888.00 2016-10-01 06:47:26.409 275 11787.28 196.32 52514.33 88888.00 2016-10-01 06:47:26.909 275 11787.28 196.33 52514.32 88888.00 2016-10-01 06:47:27.409 275 11787.33 196.33 52514.29 88888.00 2016-10-01 06:47:27.909 275 11787.36 196.33 52514.29 88888.00 2016-10-01 06:47:28.409 275 11787.30 196.35 52514.29 88888.00 2016-10-01 06:47:28.909 275 11787.31 196.36 52514.30 88888.00 2016-10-01 06:47:29.409 275 11787.31 196.42 52514.32 88888.00 2016-10-01 06:47:29.909 275 11787.33 196.43 52514.30 88888.00 2016-10-01 06:47:30.409 275 11787.35 196.40 52514.30 88888.00 2016-10-01 06:47:30.909 275 11787.31 196.38 52514.36 88888.00 2016-10-01 06:47:31.409 275 11787.33 196.39 52514.36 88888.00 2016-10-01 06:47:31.909 275 11787.42 196.37 52514.27 88888.00 2016-10-01 06:47:32.409 275 11787.40 196.38 52514.28 88888.00 2016-10-01 06:47:32.909 275 11787.38 196.37 52514.33 88888.00 2016-10-01 06:47:33.409 275 11787.38 196.36 52514.34 88888.00 2016-10-01 06:47:33.909 275 11787.43 196.38 52514.32 88888.00 2016-10-01 06:47:34.409 275 11787.46 196.43 52514.30 88888.00 2016-10-01 06:47:34.909 275 11787.43 196.43 52514.32 88888.00 2016-10-01 06:47:35.409 275 11787.40 196.45 52514.34 88888.00 2016-10-01 06:47:35.909 275 11787.43 196.49 52514.34 88888.00 2016-10-01 06:47:36.409 275 11787.43 196.50 52514.36 88888.00 2016-10-01 06:47:36.909 275 11787.45 196.45 52514.37 88888.00 2016-10-01 06:47:37.409 275 11787.51 196.46 52514.34 88888.00 2016-10-01 06:47:37.909 275 11787.49 196.47 52514.29 88888.00 2016-10-01 06:47:38.409 275 11787.52 196.48 52514.27 88888.00 2016-10-01 06:47:38.909 275 11787.51 196.52 52514.30 88888.00 2016-10-01 06:47:39.409 275 11787.44 196.52 52514.39 88888.00 2016-10-01 06:47:39.909 275 11787.40 196.50 52514.41 88888.00 2016-10-01 06:47:40.409 275 11787.30 196.53 52514.53 88888.00 2016-10-01 06:47:40.909 275 11787.17 196.58 52514.69 88888.00 2016-10-01 06:47:41.409 275 11787.03 196.61 52514.80 88888.00 2016-10-01 06:47:41.909 275 11787.09 196.63 52514.72 88888.00 2016-10-01 06:47:42.409 275 11787.17 196.63 52514.63 88888.00 2016-10-01 06:47:42.909 275 11787.23 196.63 52514.62 88888.00 2016-10-01 06:47:43.409 275 11787.22 196.62 52514.60 88888.00 2016-10-01 06:47:43.909 275 11787.26 196.65 52514.55 88888.00 2016-10-01 06:47:44.409 275 11787.26 196.63 52514.55 88888.00 2016-10-01 06:47:44.909 275 11787.28 196.62 52514.57 88888.00 2016-10-01 06:47:45.409 275 11787.28 196.64 52514.61 88888.00 2016-10-01 06:47:45.909 275 11787.27 196.64 52514.60 88888.00 2016-10-01 06:47:46.409 275 11787.27 196.62 52514.53 88888.00 2016-10-01 06:47:46.909 275 11787.29 196.65 52514.50 88888.00 2016-10-01 06:47:47.409 275 11787.28 196.66 52514.51 88888.00 2016-10-01 06:47:47.909 275 11787.28 196.69 52514.51 88888.00 2016-10-01 06:47:48.409 275 11787.27 196.66 52514.50 88888.00 2016-10-01 06:47:48.909 275 11787.27 196.65 52514.53 88888.00 2016-10-01 06:47:49.409 275 11787.28 196.66 52514.53 88888.00 2016-10-01 06:47:49.909 275 11787.28 196.65 52514.52 88888.00 2016-10-01 06:47:50.409 275 11787.26 196.65 52514.56 88888.00 2016-10-01 06:47:50.909 275 11787.21 196.67 52514.57 88888.00 2016-10-01 06:47:51.409 275 11787.21 196.68 52514.59 88888.00 2016-10-01 06:47:51.909 275 11787.18 196.68 52514.62 88888.00 2016-10-01 06:47:52.409 275 11787.18 196.71 52514.61 88888.00 2016-10-01 06:47:52.909 275 11787.16 196.74 52514.60 88888.00 2016-10-01 06:47:53.409 275 11787.16 196.72 52514.55 88888.00 2016-10-01 06:47:53.909 275 11787.17 196.72 52514.52 88888.00 2016-10-01 06:47:54.409 275 11787.11 196.71 52514.55 88888.00 2016-10-01 06:47:54.909 275 11787.13 196.72 52514.60 88888.00 2016-10-01 06:47:55.409 275 11787.14 196.72 52514.59 88888.00 2016-10-01 06:47:55.909 275 11787.17 196.71 52514.53 88888.00 2016-10-01 06:47:56.409 275 11787.12 196.71 52514.48 88888.00 2016-10-01 06:47:56.909 275 11787.14 196.69 52514.46 88888.00 2016-10-01 06:47:57.409 275 11787.16 196.71 52514.47 88888.00 2016-10-01 06:47:57.909 275 11787.12 196.69 52514.50 88888.00 2016-10-01 06:47:58.409 275 11787.16 196.64 52514.46 88888.00 2016-10-01 06:47:58.909 275 11787.13 196.59 52514.44 88888.00 2016-10-01 06:47:59.409 275 11787.12 196.57 52514.43 88888.00 2016-10-01 06:47:59.909 275 11787.13 196.62 52514.42 88888.00 2016-10-01 06:48:00.409 275 11787.10 196.67 52514.45 88888.00 2016-10-01 06:48:00.909 275 11787.09 196.72 52514.45 88888.00 2016-10-01 06:48:01.409 275 11787.07 196.75 52514.47 88888.00 2016-10-01 06:48:01.909 275 11787.04 196.69 52514.47 88888.00 2016-10-01 06:48:02.409 275 11787.08 196.69 52514.46 88888.00 2016-10-01 06:48:02.909 275 11787.09 196.68 52514.48 88888.00 2016-10-01 06:48:03.409 275 11787.04 196.69 52514.47 88888.00 2016-10-01 06:48:03.909 275 11786.99 196.71 52514.48 88888.00 2016-10-01 06:48:04.409 275 11786.99 196.72 52514.53 88888.00 2016-10-01 06:48:04.909 275 11786.95 196.74 52514.51 88888.00 2016-10-01 06:48:05.409 275 11786.91 196.75 52514.50 88888.00 2016-10-01 06:48:05.909 275 11786.92 196.74 52514.48 88888.00 2016-10-01 06:48:06.409 275 11786.91 196.73 52514.47 88888.00 2016-10-01 06:48:06.909 275 11786.82 196.76 52514.54 88888.00 2016-10-01 06:48:07.409 275 11786.75 196.75 52514.52 88888.00 2016-10-01 06:48:07.909 275 11786.68 196.74 52514.57 88888.00 2016-10-01 06:48:08.409 275 11786.69 196.72 52514.56 88888.00 2016-10-01 06:48:08.909 275 11786.68 196.74 52514.59 88888.00 2016-10-01 06:48:09.409 275 11786.66 196.73 52514.57 88888.00 2016-10-01 06:48:09.909 275 11786.68 196.72 52514.61 88888.00 2016-10-01 06:48:10.409 275 11786.66 196.71 52514.62 88888.00 2016-10-01 06:48:10.909 275 11786.76 196.69 52514.52 88888.00 2016-10-01 06:48:11.409 275 11786.82 196.72 52514.47 88888.00 2016-10-01 06:48:11.909 275 11786.81 196.73 52514.45 88888.00 2016-10-01 06:48:12.409 275 11786.77 196.71 52514.47 88888.00 2016-10-01 06:48:12.909 275 11786.78 196.74 52514.47 88888.00 2016-10-01 06:48:13.409 275 11786.78 196.78 52514.44 88888.00 2016-10-01 06:48:13.909 275 11786.82 196.79 52514.42 88888.00 2016-10-01 06:48:14.409 275 11786.86 196.79 52514.41 88888.00 2016-10-01 06:48:14.909 275 11786.84 196.78 52514.38 88888.00 2016-10-01 06:48:15.409 275 11786.79 196.79 52514.37 88888.00 2016-10-01 06:48:15.909 275 11786.79 196.83 52514.38 88888.00 2016-10-01 06:48:16.409 275 11786.79 196.79 52514.39 88888.00 2016-10-01 06:48:16.909 275 11786.78 196.82 52514.37 88888.00 2016-10-01 06:48:17.409 275 11786.73 196.82 52514.41 88888.00 2016-10-01 06:48:17.909 275 11786.78 196.81 52514.42 88888.00 2016-10-01 06:48:18.409 275 11786.81 196.81 52514.41 88888.00 2016-10-01 06:48:18.909 275 11786.81 196.76 52514.45 88888.00 2016-10-01 06:48:19.409 275 11786.78 196.78 52514.44 88888.00 2016-10-01 06:48:19.909 275 11786.74 196.79 52514.46 88888.00 2016-10-01 06:48:20.409 275 11786.75 196.81 52514.42 88888.00 2016-10-01 06:48:20.909 275 11786.78 196.79 52514.41 88888.00 2016-10-01 06:48:21.409 275 11786.77 196.78 52514.44 88888.00 2016-10-01 06:48:21.909 275 11786.72 196.77 52514.47 88888.00 2016-10-01 06:48:22.409 275 11786.65 196.76 52514.52 88888.00 2016-10-01 06:48:22.909 275 11786.59 196.77 52514.56 88888.00 2016-10-01 06:48:23.409 275 11786.58 196.81 52514.56 88888.00 2016-10-01 06:48:23.909 275 11786.61 196.79 52514.57 88888.00 2016-10-01 06:48:24.409 275 11786.59 196.79 52514.55 88888.00 2016-10-01 06:48:24.909 275 11786.56 196.79 52514.54 88888.00 2016-10-01 06:48:25.409 275 11786.56 196.81 52514.55 88888.00 2016-10-01 06:48:25.909 275 11786.61 196.79 52514.51 88888.00 2016-10-01 06:48:26.409 275 11785.79 196.96 52515.42 88888.00 2016-10-01 06:48:26.909 275 11785.88 196.96 52515.24 88888.00 2016-10-01 06:48:27.410 275 11780.09 198.71 52522.00 88888.00 2016-10-01 06:48:27.910 275 11771.85 201.23 52531.72 88888.00 2016-10-01 06:48:28.410 275 11773.45 200.74 52529.92 88888.00 2016-10-01 06:48:28.910 275 11783.28 197.77 52518.36 88888.00 2016-10-01 06:48:29.410 275 11786.21 196.92 52514.91 88888.00 2016-10-01 06:48:29.910 275 11786.56 196.82 52514.48 88888.00 2016-10-01 06:48:30.410 275 11786.57 196.83 52514.48 88888.00 2016-10-01 06:48:30.910 275 11786.68 196.84 52514.39 88888.00 2016-10-01 06:48:31.410 275 11786.74 196.83 52514.35 88888.00 2016-10-01 06:48:31.910 275 11786.73 196.76 52514.32 88888.00 2016-10-01 06:48:32.410 275 11786.72 196.79 52514.28 88888.00 2016-10-01 06:48:32.910 275 11786.70 196.83 52514.26 88888.00 2016-10-01 06:48:33.410 275 11786.66 196.85 52514.24 88888.00 2016-10-01 06:48:33.910 275 11786.64 196.84 52514.24 88888.00 2016-10-01 06:48:34.410 275 11786.64 196.88 52514.24 88888.00 2016-10-01 06:48:34.910 275 11786.59 196.91 52514.27 88888.00 2016-10-01 06:48:35.410 275 11786.64 196.90 52514.21 88888.00 2016-10-01 06:48:35.910 275 11786.73 196.90 52514.18 88888.00 2016-10-01 06:48:36.410 275 11786.67 196.90 52514.18 88888.00 2016-10-01 06:48:36.910 275 11786.63 196.91 52514.18 88888.00 2016-10-01 06:48:37.410 275 11786.64 196.93 52514.13 88888.00 2016-10-01 06:48:37.910 275 11786.60 196.93 52514.15 88888.00 2016-10-01 06:48:38.410 275 11786.61 196.95 52514.17 88888.00 2016-10-01 06:48:38.910 275 11786.68 196.96 52514.08 88888.00 2016-10-01 06:48:39.410 275 11786.68 196.96 52514.11 88888.00 2016-10-01 06:48:39.910 275 11786.69 196.98 52514.10 88888.00 2016-10-01 06:48:40.410 275 11786.66 196.98 52514.09 88888.00 2016-10-01 06:48:40.910 275 11786.69 197.01 52514.03 88888.00 2016-10-01 06:48:41.410 275 11786.68 197.03 52514.04 88888.00 2016-10-01 06:48:41.910 275 11786.65 197.05 52514.06 88888.00 2016-10-01 06:48:42.410 275 11786.59 197.07 52514.09 88888.00 2016-10-01 06:48:42.910 275 11786.60 197.05 52514.12 88888.00 2016-10-01 06:48:43.410 275 11786.63 197.02 52514.09 88888.00 2016-10-01 06:48:43.910 275 11786.66 197.03 52514.07 88888.00 2016-10-01 06:48:44.410 275 11786.70 197.06 52514.02 88888.00 2016-10-01 06:48:44.910 275 11786.72 197.12 52514.01 88888.00 2016-10-01 06:48:45.410 275 11786.73 197.14 52513.99 88888.00 2016-10-01 06:48:45.910 275 11786.64 197.17 52514.08 88888.00 2016-10-01 06:48:46.410 275 11786.56 197.16 52514.17 88888.00 2016-10-01 06:48:46.910 275 11786.58 197.17 52514.18 88888.00 2016-10-01 06:48:47.410 275 11786.57 197.16 52514.20 88888.00 2016-10-01 06:48:47.910 275 11786.50 197.15 52514.23 88888.00 2016-10-01 06:48:48.410 275 11786.48 197.19 52514.23 88888.00 2016-10-01 06:48:48.910 275 11786.46 197.22 52514.21 88888.00 2016-10-01 06:48:49.410 275 11786.49 197.25 52514.23 88888.00 2016-10-01 06:48:49.910 275 11786.56 197.23 52514.18 88888.00 2016-10-01 06:48:50.410 275 11786.63 197.20 52514.16 88888.00 2016-10-01 06:48:50.910 275 11786.60 197.19 52514.21 88888.00 2016-10-01 06:48:51.410 275 11786.59 197.17 52514.26 88888.00 2016-10-01 06:48:51.910 275 11786.61 197.23 52514.21 88888.00 2016-10-01 06:48:52.410 275 11786.73 197.24 52514.11 88888.00 2016-10-01 06:48:52.910 275 11786.88 197.17 52514.00 88888.00 2016-10-01 06:48:53.410 275 11786.88 197.17 52514.00 88888.00 2016-10-01 06:48:53.910 275 11786.90 197.14 52514.00 88888.00 2016-10-01 06:48:54.410 275 11786.93 197.15 52513.93 88888.00 2016-10-01 06:48:54.910 275 11786.96 197.16 52513.90 88888.00 2016-10-01 06:48:55.410 275 11787.03 197.16 52513.91 88888.00 2016-10-01 06:48:55.910 275 11787.09 197.16 52513.91 88888.00 2016-10-01 06:48:56.410 275 11787.07 197.14 52513.91 88888.00 2016-10-01 06:48:56.910 275 11786.90 197.16 52514.02 88888.00 2016-10-01 06:48:57.410 275 11786.86 197.16 52514.08 88888.00 2016-10-01 06:48:57.910 275 11786.92 197.16 52514.06 88888.00 2016-10-01 06:48:58.410 275 11786.90 197.17 52514.02 88888.00 2016-10-01 06:48:58.910 275 11786.92 197.17 52514.02 88888.00 2016-10-01 06:48:59.410 275 11787.00 197.19 52513.97 88888.00 2016-10-01 06:48:59.910 275 11787.03 197.16 52513.94 88888.00 2016-10-01 06:49:00.410 275 11787.07 197.15 52513.98 88888.00 2016-10-01 06:49:00.910 275 11787.07 197.15 52514.01 88888.00 2016-10-01 06:49:01.410 275 11787.05 197.17 52514.01 88888.00 2016-10-01 06:49:01.910 275 11787.09 197.19 52514.04 88888.00 2016-10-01 06:49:02.410 275 11787.03 197.20 52514.08 88888.00 2016-10-01 06:49:02.910 275 11786.94 197.21 52514.08 88888.00 2016-10-01 06:49:03.410 275 11786.88 197.25 52514.15 88888.00 2016-10-01 06:49:03.910 275 11786.66 197.25 52514.35 88888.00 2016-10-01 06:49:04.410 275 11786.52 197.30 52514.45 88888.00 2016-10-01 06:49:04.910 275 11786.50 197.32 52514.48 88888.00 2016-10-01 06:49:05.410 275 11786.53 197.33 52514.50 88888.00 2016-10-01 06:49:05.910 275 11786.48 197.33 52514.53 88888.00 2016-10-01 06:49:06.410 275 11786.50 197.34 52514.48 88888.00 2016-10-01 06:49:06.910 275 11786.64 197.32 52514.35 88888.00 2016-10-01 06:49:07.410 275 11786.74 197.31 52514.25 88888.00 2016-10-01 06:49:07.910 275 11786.79 197.31 52514.23 88888.00 2016-10-01 06:49:08.410 275 11786.86 197.34 52514.24 88888.00 2016-10-01 06:49:08.910 275 11786.90 197.35 52514.21 88888.00 2016-10-01 06:49:09.410 275 11786.88 197.34 52514.21 88888.00 2016-10-01 06:49:09.910 275 11786.85 197.36 52514.21 88888.00 2016-10-01 06:49:10.410 275 11786.83 197.37 52514.23 88888.00 2016-10-01 06:49:10.910 275 11786.84 197.35 52514.21 88888.00 2016-10-01 06:49:11.410 275 11786.87 197.39 52514.17 88888.00 2016-10-01 06:49:11.910 275 11786.87 197.37 52514.19 88888.00 2016-10-01 06:49:12.410 275 11786.84 197.37 52514.20 88888.00 2016-10-01 06:49:12.910 275 11786.79 197.40 52514.21 88888.00 2016-10-01 06:49:13.410 275 11786.79 197.39 52514.25 88888.00 2016-10-01 06:49:13.910 275 11786.82 197.42 52514.25 88888.00 2016-10-01 06:49:14.410 275 11786.76 197.41 52514.23 88888.00 2016-10-01 06:49:14.910 275 11786.75 197.41 52514.20 88888.00 2016-10-01 06:49:15.410 275 11786.76 197.43 52514.17 88888.00 2016-10-01 06:49:15.910 275 11786.77 197.49 52514.15 88888.00 2016-10-01 06:49:16.410 275 11786.78 197.46 52514.15 88888.00 2016-10-01 06:49:16.910 275 11786.70 197.46 52514.17 88888.00 2016-10-01 06:49:17.410 275 11786.67 197.52 52514.17 88888.00 2016-10-01 06:49:17.910 275 11786.68 197.52 52514.18 88888.00 2016-10-01 06:49:18.410 275 11786.68 197.50 52514.15 88888.00 2016-10-01 06:49:18.910 275 11786.67 197.46 52514.13 88888.00 2016-10-01 06:49:19.410 275 11786.69 197.49 52514.11 88888.00 2016-10-01 06:49:19.910 275 11786.68 197.54 52514.09 88888.00 2016-10-01 06:49:20.410 275 11786.66 197.55 52514.12 88888.00 2016-10-01 06:49:20.910 275 11786.66 197.54 52514.13 88888.00 2016-10-01 06:49:21.410 275 11786.66 197.56 52514.11 88888.00 2016-10-01 06:49:21.910 275 11786.64 197.60 52514.09 88888.00 2016-10-01 06:49:22.410 275 11786.67 197.63 52514.03 88888.00 2016-10-01 06:49:22.910 275 11786.70 197.61 52514.06 88888.00 2016-10-01 06:49:23.410 275 11786.72 197.61 52514.03 88888.00 2016-10-01 06:49:23.910 275 11786.73 197.60 52514.00 88888.00 2016-10-01 06:49:24.410 275 11786.74 197.60 52514.02 88888.00 2016-10-01 06:49:24.910 275 11786.73 197.62 52514.04 88888.00 2016-10-01 06:49:25.410 275 11786.73 197.66 52514.04 88888.00 2016-10-01 06:49:25.910 275 11786.75 197.66 52514.04 88888.00 2016-10-01 06:49:26.410 275 11786.75 197.72 52514.03 88888.00 2016-10-01 06:49:26.910 275 11786.72 197.71 52514.08 88888.00 2016-10-01 06:49:27.410 275 11786.70 197.74 52514.06 88888.00 2016-10-01 06:49:27.910 275 11786.72 197.77 52514.06 88888.00 2016-10-01 06:49:28.410 275 11786.74 197.75 52514.07 88888.00 2016-10-01 06:49:28.910 275 11786.75 197.73 52514.02 88888.00 2016-10-01 06:49:29.410 275 11786.75 197.75 52513.99 88888.00 2016-10-01 06:49:29.910 275 11786.74 197.77 52514.04 88888.00 2016-10-01 06:49:30.410 275 11786.75 197.78 52514.04 88888.00 2016-10-01 06:49:30.910 275 11786.81 197.79 52514.02 88888.00 2016-10-01 06:49:31.410 275 11786.78 197.79 52513.98 88888.00 2016-10-01 06:49:31.910 275 11786.78 197.79 52513.98 88888.00 2016-10-01 06:49:32.410 275 11786.82 197.79 52513.99 88888.00 2016-10-01 06:49:32.910 275 11786.79 197.81 52514.00 88888.00 2016-10-01 06:49:33.410 275 11786.77 197.80 52514.00 88888.00 2016-10-01 06:49:33.910 275 11786.77 197.83 52513.99 88888.00 2016-10-01 06:49:34.410 275 11786.77 197.81 52514.00 88888.00 2016-10-01 06:49:34.910 275 11786.81 197.83 52514.00 88888.00 2016-10-01 06:49:35.410 275 11786.83 197.84 52514.00 88888.00 2016-10-01 06:49:35.910 275 11786.79 197.84 52514.01 88888.00 2016-10-01 06:49:36.410 275 11786.75 197.83 52514.03 88888.00 2016-10-01 06:49:36.910 275 11786.75 197.85 52514.04 88888.00 2016-10-01 06:49:37.410 275 11786.73 197.90 52514.07 88888.00 2016-10-01 06:49:37.910 275 11786.69 197.91 52514.08 88888.00 2016-10-01 06:49:38.410 275 11786.74 197.91 52514.04 88888.00 2016-10-01 06:49:38.910 275 11786.77 197.91 52514.06 88888.00 2016-10-01 06:49:39.410 275 11786.81 197.93 52514.02 88888.00 2016-10-01 06:49:39.910 275 11786.91 197.94 52513.94 88888.00 2016-10-01 06:49:40.410 275 11786.95 197.94 52513.89 88888.00 2016-10-01 06:49:40.910 275 11786.99 197.97 52513.85 88888.00 2016-10-01 06:49:41.410 275 11787.02 197.97 52513.85 88888.00 2016-10-01 06:49:41.910 275 11787.03 197.99 52513.89 88888.00 2016-10-01 06:49:42.410 275 11787.02 198.05 52513.91 88888.00 2016-10-01 06:49:42.910 275 11786.99 198.05 52513.94 88888.00 2016-10-01 06:49:43.410 275 11786.96 198.10 52513.95 88888.00 2016-10-01 06:49:43.910 275 11786.94 198.14 52513.93 88888.00 2016-10-01 06:49:44.410 275 11786.92 198.16 52513.93 88888.00 2016-10-01 06:49:44.910 275 11786.95 198.18 52513.91 88888.00 2016-10-01 06:49:45.410 275 11786.92 198.21 52513.95 88888.00 2016-10-01 06:49:45.910 275 11786.87 198.26 52513.97 88888.00 2016-10-01 06:49:46.410 275 11786.87 198.30 52513.97 88888.00 2016-10-01 06:49:46.910 275 11786.84 198.30 52514.01 88888.00 2016-10-01 06:49:47.410 275 11786.86 198.32 52514.03 88888.00 2016-10-01 06:49:47.910 275 11786.90 198.33 52514.02 88888.00 2016-10-01 06:49:48.410 275 11786.84 198.34 52514.02 88888.00 2016-10-01 06:49:48.910 275 11786.84 198.36 52514.02 88888.00 2016-10-01 06:49:49.410 275 11786.87 198.38 52513.99 88888.00 2016-10-01 06:49:49.910 275 11786.90 198.36 52513.93 88888.00 2016-10-01 06:49:50.410 275 11786.88 198.34 52513.94 88888.00 2016-10-01 06:49:50.910 275 11786.93 198.36 52513.93 88888.00 2016-10-01 06:49:51.410 275 11786.91 198.36 52513.91 88888.00 2016-10-01 06:49:51.910 275 11786.91 198.37 52513.92 88888.00 2016-10-01 06:49:52.410 275 11786.94 198.36 52513.94 88888.00 2016-10-01 06:49:52.910 275 11786.94 198.36 52513.89 88888.00 2016-10-01 06:49:53.410 275 11786.93 198.34 52513.84 88888.00 2016-10-01 06:49:53.910 275 11786.95 198.37 52513.83 88888.00 2016-10-01 06:49:54.410 275 11786.96 198.34 52513.84 88888.00 2016-10-01 06:49:54.910 275 11786.99 198.36 52513.79 88888.00 2016-10-01 06:49:55.410 275 11786.99 198.34 52513.74 88888.00 2016-10-01 06:49:55.910 275 11786.96 198.34 52513.74 88888.00 2016-10-01 06:49:56.410 275 11786.93 198.34 52513.76 88888.00 2016-10-01 06:49:56.910 275 11786.95 198.32 52513.76 88888.00 2016-10-01 06:49:57.410 275 11786.94 198.33 52513.73 88888.00 2016-10-01 06:49:57.910 275 11786.94 198.36 52513.69 88888.00 2016-10-01 06:49:58.410 275 11786.94 198.33 52513.69 88888.00 2016-10-01 06:49:58.910 275 11786.92 198.32 52513.72 88888.00 2016-10-01 06:49:59.410 275 11786.93 198.31 52513.73 88888.00 2016-10-01 06:49:59.910 275 11786.95 198.32 52513.71 88888.00 2016-10-01 06:50:00.410 275 11786.95 198.32 52513.69 88888.00 2016-10-01 06:50:00.910 275 11786.99 198.30 52513.63 88888.00 2016-10-01 06:50:01.410 275 11787.01 198.30 52513.63 88888.00 2016-10-01 06:50:01.910 275 11787.00 198.32 52513.64 88888.00 2016-10-01 06:50:02.410 275 11786.96 198.32 52513.63 88888.00 2016-10-01 06:50:02.910 275 11786.95 198.33 52513.66 88888.00 2016-10-01 06:50:03.410 275 11786.98 198.37 52513.66 88888.00 2016-10-01 06:50:03.910 275 11787.03 198.38 52513.64 88888.00 2016-10-01 06:50:04.410 275 11787.05 198.34 52513.60 88888.00 2016-10-01 06:50:04.910 275 11786.96 198.33 52513.63 88888.00 2016-10-01 06:50:05.410 275 11786.98 198.43 52513.64 88888.00 2016-10-01 06:50:05.910 275 11787.02 198.45 52513.65 88888.00 2016-10-01 06:50:06.410 275 11787.05 198.42 52513.63 88888.00 2016-10-01 06:50:06.910 275 11787.01 198.41 52513.59 88888.00 2016-10-01 06:50:07.410 275 11787.02 198.38 52513.55 88888.00 2016-10-01 06:50:07.910 275 11787.05 198.41 52513.53 88888.00 2016-10-01 06:50:08.410 275 11787.04 198.43 52513.56 88888.00 2016-10-01 06:50:08.910 275 11787.03 198.45 52513.60 88888.00 2016-10-01 06:50:09.410 275 11787.02 198.47 52513.65 88888.00 2016-10-01 06:50:09.910 275 11786.99 198.49 52513.63 88888.00 2016-10-01 06:50:10.410 275 11786.95 198.50 52513.59 88888.00 2016-10-01 06:50:10.910 275 11787.00 198.50 52513.55 88888.00 2016-10-01 06:50:11.410 275 11787.09 198.50 52513.55 88888.00 2016-10-01 06:50:11.910 275 11787.08 198.52 52513.62 88888.00 2016-10-01 06:50:12.410 275 11787.04 198.56 52513.62 88888.00 2016-10-01 06:50:12.910 275 11787.02 198.56 52513.62 88888.00 2016-10-01 06:50:13.410 275 11787.01 198.59 52513.60 88888.00 2016-10-01 06:50:13.910 275 11786.96 198.59 52513.60 88888.00 2016-10-01 06:50:14.410 275 11786.96 198.63 52513.62 88888.00 2016-10-01 06:50:14.910 275 11786.99 198.67 52513.59 88888.00 2016-10-01 06:50:15.410 275 11786.98 198.68 52513.59 88888.00 2016-10-01 06:50:15.910 275 11786.98 198.70 52513.57 88888.00 2016-10-01 06:50:16.410 275 11786.99 198.68 52513.56 88888.00 2016-10-01 06:50:16.910 275 11787.00 198.67 52513.51 88888.00 2016-10-01 06:50:17.410 275 11786.99 198.66 52513.49 88888.00 2016-10-01 06:50:17.910 275 11786.95 198.66 52513.53 88888.00 2016-10-01 06:50:18.410 275 11786.95 198.68 52513.57 88888.00 2016-10-01 06:50:18.910 275 11786.93 198.70 52513.58 88888.00 2016-10-01 06:50:19.410 275 11786.94 198.75 52513.63 88888.00 2016-10-01 06:50:19.910 275 11786.96 198.74 52513.59 88888.00 2016-10-01 06:50:20.410 275 11786.98 198.76 52513.59 88888.00 2016-10-01 06:50:20.910 275 11786.95 198.76 52513.58 88888.00 2016-10-01 06:50:21.410 275 11786.93 198.75 52513.57 88888.00 2016-10-01 06:50:21.910 275 11786.91 198.77 52513.62 88888.00 2016-10-01 06:50:22.410 275 11786.92 198.78 52513.63 88888.00 2016-10-01 06:50:22.910 275 11786.93 198.78 52513.58 88888.00 2016-10-01 06:50:23.410 275 11786.90 198.75 52513.54 88888.00 2016-10-01 06:50:23.910 275 11786.88 198.79 52513.54 88888.00 2016-10-01 06:50:24.410 275 11786.91 198.82 52513.56 88888.00 2016-10-01 06:50:24.910 275 11786.92 198.79 52513.51 88888.00 2016-10-01 06:50:25.410 275 11786.92 198.78 52513.50 88888.00 2016-10-01 06:50:25.910 275 11786.93 198.79 52513.49 88888.00 2016-10-01 06:50:26.410 275 11786.95 198.82 52513.53 88888.00 2016-10-01 06:50:26.910 275 11786.98 198.85 52513.50 88888.00 2016-10-01 06:50:27.410 275 11787.00 198.82 52513.50 88888.00 2016-10-01 06:50:27.910 275 11787.00 198.84 52513.48 88888.00 2016-10-01 06:50:28.410 275 11787.05 198.86 52513.46 88888.00 2016-10-01 06:50:28.910 275 11787.10 198.88 52513.40 88888.00 2016-10-01 06:50:29.410 275 11787.16 198.87 52513.36 88888.00 2016-10-01 06:50:29.910 275 11787.14 198.86 52513.36 88888.00 2016-10-01 06:50:30.410 275 11787.17 198.82 52513.38 88888.00 2016-10-01 06:50:30.910 275 11787.14 198.86 52513.39 88888.00 2016-10-01 06:50:31.410 275 11787.12 198.92 52513.40 88888.00 2016-10-01 06:50:31.910 275 11787.11 198.91 52513.42 88888.00 2016-10-01 06:50:32.410 275 11787.10 198.88 52513.46 88888.00 2016-10-01 06:50:32.910 275 11787.08 198.88 52513.46 88888.00 2016-10-01 06:50:33.410 275 11787.12 198.88 52513.40 88888.00 2016-10-01 06:50:33.910 275 11787.14 198.89 52513.38 88888.00 2016-10-01 06:50:34.410 275 11787.14 198.89 52513.36 88888.00 2016-10-01 06:50:34.910 275 11787.12 198.89 52513.36 88888.00 2016-10-01 06:50:35.410 275 11787.08 198.87 52513.40 88888.00 2016-10-01 06:50:35.910 275 11787.03 198.89 52513.37 88888.00 2016-10-01 06:50:36.410 275 11787.07 198.89 52513.36 88888.00 2016-10-01 06:50:36.910 275 11787.02 198.85 52513.37 88888.00 2016-10-01 06:50:37.410 275 11787.02 198.89 52513.39 88888.00 2016-10-01 06:50:37.910 275 11787.03 198.89 52513.40 88888.00 2016-10-01 06:50:38.410 275 11787.05 198.88 52513.39 88888.00 2016-10-01 06:50:38.910 275 11787.09 198.90 52513.36 88888.00 2016-10-01 06:50:39.410 275 11787.10 198.90 52513.36 88888.00 2016-10-01 06:50:39.910 275 11787.12 198.90 52513.32 88888.00 2016-10-01 06:50:40.410 275 11787.10 198.90 52513.33 88888.00 2016-10-01 06:50:40.910 275 11787.10 198.90 52513.33 88888.00 2016-10-01 06:50:41.410 275 11787.13 198.91 52513.35 88888.00 2016-10-01 06:50:41.910 275 11787.14 198.91 52513.32 88888.00 2016-10-01 06:50:42.410 275 11787.09 198.90 52513.37 88888.00 2016-10-01 06:50:42.910 275 11787.00 198.92 52513.39 88888.00 2016-10-01 06:50:43.410 275 11786.99 198.97 52513.37 88888.00 2016-10-01 06:50:43.910 275 11786.96 198.98 52513.37 88888.00 2016-10-01 06:50:44.410 275 11786.93 198.97 52513.39 88888.00 2016-10-01 06:50:44.910 275 11786.93 198.95 52513.39 88888.00 2016-10-01 06:50:45.410 275 11786.91 198.97 52513.44 88888.00 2016-10-01 06:50:45.910 275 11786.90 199.00 52513.48 88888.00 2016-10-01 06:50:46.410 275 11786.86 199.01 52513.50 88888.00 2016-10-01 06:50:46.910 275 11786.87 199.04 52513.49 88888.00 2016-10-01 06:50:47.410 275 11786.91 199.03 52513.48 88888.00 2016-10-01 06:50:47.910 275 11786.92 199.01 52513.46 88888.00 2016-10-01 06:50:48.410 275 11786.92 199.01 52513.48 88888.00 2016-10-01 06:50:48.910 275 11786.95 198.99 52513.42 88888.00 2016-10-01 06:50:49.410 275 11786.98 198.98 52513.42 88888.00 2016-10-01 06:50:49.910 275 11786.96 199.05 52513.41 88888.00 2016-10-01 06:50:50.410 275 11786.96 199.05 52513.40 88888.00 2016-10-01 06:50:50.910 275 11787.00 198.98 52513.40 88888.00 2016-10-01 06:50:51.410 275 11787.02 198.98 52513.39 88888.00 2016-10-01 06:50:51.910 275 11787.00 199.03 52513.41 88888.00 2016-10-01 06:50:52.410 275 11786.96 199.03 52513.42 88888.00 2016-10-01 06:50:52.910 275 11786.98 199.01 52513.41 88888.00 2016-10-01 06:50:53.410 275 11787.01 199.00 52513.42 88888.00 2016-10-01 06:50:53.910 275 11787.01 199.03 52513.46 88888.00 2016-10-01 06:50:54.410 275 11787.02 199.04 52513.45 88888.00 2016-10-01 06:50:54.910 275 11787.05 199.04 52513.46 88888.00 2016-10-01 06:50:55.410 275 11787.03 199.07 52513.45 88888.00 2016-10-01 06:50:55.910 275 11787.05 199.06 52513.40 88888.00 2016-10-01 06:50:56.410 275 11787.05 199.05 52513.39 88888.00 2016-10-01 06:50:56.910 275 11787.05 199.09 52513.42 88888.00 2016-10-01 06:50:57.410 275 11787.10 199.11 52513.42 88888.00 2016-10-01 06:50:57.910 275 11787.09 199.13 52513.39 88888.00 2016-10-01 06:50:58.410 275 11787.12 199.14 52513.40 88888.00 2016-10-01 06:50:58.910 275 11787.11 199.17 52513.44 88888.00 2016-10-01 06:50:59.410 275 11787.08 199.18 52513.44 88888.00 2016-10-01 06:50:59.910 275 11787.09 199.16 52513.45 88888.00 2016-10-01 06:51:00.410 275 11787.12 199.17 52513.44 88888.00 2016-10-01 06:51:00.910 275 11787.12 199.18 52513.44 88888.00 2016-10-01 06:51:01.410 275 11787.16 199.25 52513.41 88888.00 2016-10-01 06:51:01.910 275 11787.18 199.27 52513.39 88888.00 2016-10-01 06:51:02.410 275 11787.18 199.24 52513.41 88888.00 2016-10-01 06:51:02.910 275 11787.18 199.26 52513.42 88888.00 2016-10-01 06:51:03.410 275 11787.23 199.31 52513.42 88888.00 2016-10-01 06:51:03.910 275 11787.27 199.29 52513.41 88888.00 2016-10-01 06:51:04.410 275 11787.27 199.25 52513.39 88888.00 2016-10-01 06:51:04.910 275 11787.25 199.27 52513.42 88888.00 2016-10-01 06:51:05.410 275 11787.26 199.28 52513.46 88888.00 2016-10-01 06:51:05.910 275 11787.29 199.34 52513.46 88888.00 2016-10-01 06:51:06.410 275 11787.30 199.34 52513.39 88888.00 2016-10-01 06:51:06.910 275 11787.36 199.35 52513.37 88888.00 2016-10-01 06:51:07.410 275 11787.43 199.35 52513.37 88888.00 2016-10-01 06:51:07.910 275 11787.43 199.35 52513.33 88888.00 2016-10-01 06:51:08.410 275 11787.40 199.34 52513.32 88888.00 2016-10-01 06:51:08.910 275 11787.37 199.31 52513.33 88888.00 2016-10-01 06:51:09.410 275 11787.36 199.33 52513.33 88888.00 2016-10-01 06:51:09.910 275 11787.39 199.28 52513.32 88888.00 2016-10-01 06:51:10.410 275 11787.40 199.31 52513.36 88888.00 2016-10-01 06:51:10.910 275 11787.40 199.33 52513.37 88888.00 2016-10-01 06:51:11.410 275 11787.45 199.35 52513.41 88888.00 2016-10-01 06:51:11.910 275 11787.45 199.33 52513.41 88888.00 2016-10-01 06:51:12.411 275 11787.44 199.30 52513.40 88888.00 2016-10-01 06:51:12.911 275 11787.46 199.33 52513.38 88888.00 2016-10-01 06:51:13.411 275 11787.48 199.38 52513.39 88888.00 2016-10-01 06:51:13.911 275 11787.46 199.39 52513.44 88888.00 2016-10-01 06:51:14.411 275 11787.49 199.42 52513.46 88888.00 2016-10-01 06:51:14.911 275 11787.54 199.42 52513.45 88888.00 2016-10-01 06:51:15.411 275 11787.56 199.37 52513.37 88888.00 2016-10-01 06:51:15.911 275 11787.52 199.37 52513.37 88888.00 2016-10-01 06:51:16.411 275 11787.49 199.36 52513.37 88888.00 2016-10-01 06:51:16.911 275 11787.47 199.37 52513.36 88888.00 2016-10-01 06:51:17.411 275 11787.48 199.44 52513.39 88888.00 2016-10-01 06:51:17.911 275 11787.54 199.44 52513.39 88888.00 2016-10-01 06:51:18.411 275 11787.58 199.42 52513.39 88888.00 2016-10-01 06:51:18.911 275 11787.56 199.39 52513.37 88888.00 2016-10-01 06:51:19.411 275 11787.54 199.39 52513.39 88888.00 2016-10-01 06:51:19.911 275 11787.52 199.38 52513.46 88888.00 2016-10-01 06:51:20.411 275 11787.53 199.40 52513.48 88888.00 2016-10-01 06:51:20.911 275 11787.55 199.39 52513.46 88888.00 2016-10-01 06:51:21.411 275 11787.56 199.40 52513.49 88888.00 2016-10-01 06:51:21.911 275 11787.38 199.44 52513.64 88888.00 2016-10-01 06:51:22.411 275 11787.33 199.45 52513.65 88888.00 2016-10-01 06:51:22.911 275 11787.38 199.47 52513.62 88888.00 2016-10-01 06:51:23.411 275 11787.44 199.48 52513.59 88888.00 2016-10-01 06:51:23.911 275 11787.45 199.48 52513.60 88888.00 2016-10-01 06:51:24.411 275 11787.51 199.56 52513.59 88888.00 2016-10-01 06:51:24.911 275 11787.52 199.60 52513.58 88888.00 2016-10-01 06:51:25.411 275 11787.51 199.57 52513.60 88888.00 2016-10-01 06:51:25.911 275 11787.54 199.55 52513.54 88888.00 2016-10-01 06:51:26.411 275 11787.58 199.56 52513.48 88888.00 2016-10-01 06:51:26.911 275 11787.61 199.55 52513.46 88888.00 2016-10-01 06:51:27.411 275 11787.57 199.55 52513.49 88888.00 2016-10-01 06:51:27.911 275 11787.52 199.59 52513.53 88888.00 2016-10-01 06:51:28.411 275 11787.52 199.57 52513.47 88888.00 2016-10-01 06:51:28.911 275 11787.53 199.52 52513.46 88888.00 2016-10-01 06:51:29.411 275 11787.45 199.53 52513.49 88888.00 2016-10-01 06:51:29.911 275 11787.38 199.57 52513.53 88888.00 2016-10-01 06:51:30.411 275 11787.38 199.62 52513.48 88888.00 2016-10-01 06:51:30.911 275 11787.40 199.68 52513.48 88888.00 2016-10-01 06:51:31.411 275 11787.39 199.68 52513.53 88888.00 2016-10-01 06:51:31.911 275 11787.39 199.69 52513.53 88888.00 2016-10-01 06:51:32.411 275 11787.48 199.67 52513.50 88888.00 2016-10-01 06:51:32.911 275 11787.49 199.66 52513.46 88888.00 2016-10-01 06:51:33.411 275 11787.45 199.71 52513.46 88888.00 2016-10-01 06:51:33.911 275 11787.49 199.72 52513.46 88888.00 2016-10-01 06:51:34.411 275 11787.48 199.78 52513.46 88888.00 2016-10-01 06:51:34.911 275 11787.48 199.79 52513.49 88888.00 2016-10-01 06:51:35.411 275 11787.44 199.79 52513.47 88888.00 2016-10-01 06:51:35.911 275 11787.42 199.83 52513.46 88888.00 2016-10-01 06:51:36.411 275 11787.38 199.84 52513.46 88888.00 2016-10-01 06:51:36.911 275 11787.38 199.84 52513.41 88888.00 2016-10-01 06:51:37.411 275 11787.40 199.84 52513.44 88888.00 2016-10-01 06:51:37.911 275 11787.39 199.84 52513.44 88888.00 2016-10-01 06:51:38.411 275 11787.35 199.85 52513.42 88888.00 2016-10-01 06:51:38.911 275 11787.27 199.87 52513.45 88888.00 2016-10-01 06:51:39.411 275 11787.33 199.91 52513.49 88888.00 2016-10-01 06:51:39.911 275 11787.39 199.85 52513.45 88888.00 2016-10-01 06:51:40.411 275 11787.43 199.84 52513.39 88888.00 2016-10-01 06:51:40.911 275 11787.42 199.86 52513.40 88888.00 2016-10-01 06:51:41.411 275 11787.40 199.91 52513.45 88888.00 2016-10-01 06:51:41.911 275 11787.44 199.88 52513.45 88888.00 2016-10-01 06:51:42.411 275 11787.53 199.88 52513.41 88888.00 2016-10-01 06:51:42.911 275 11787.55 199.91 52513.44 88888.00 2016-10-01 06:51:43.411 275 11787.60 199.93 52513.44 88888.00 2016-10-01 06:51:43.911 275 11787.66 199.94 52513.39 88888.00 2016-10-01 06:51:44.411 275 11787.72 200.00 52513.41 88888.00 2016-10-01 06:51:44.911 275 11787.71 200.04 52513.38 88888.00 2016-10-01 06:51:45.411 275 11787.74 200.02 52513.33 88888.00 2016-10-01 06:51:45.911 275 11787.74 200.03 52513.32 88888.00 2016-10-01 06:51:46.411 275 11787.72 200.04 52513.36 88888.00 2016-10-01 06:51:46.911 275 11787.70 200.08 52513.41 88888.00 2016-10-01 06:51:47.411 275 11787.67 200.11 52513.46 88888.00 2016-10-01 06:51:47.911 275 11787.70 200.05 52513.47 88888.00 2016-10-01 06:51:48.411 275 11787.73 200.07 52513.46 88888.00 2016-10-01 06:51:48.911 275 11787.74 200.07 52513.45 88888.00 2016-10-01 06:51:49.411 275 11787.82 200.07 52513.41 88888.00 2016-10-01 06:51:49.911 275 11787.86 200.06 52513.39 88888.00 2016-10-01 06:51:50.411 275 11787.84 200.10 52513.44 88888.00 2016-10-01 06:51:50.911 275 11787.87 200.08 52513.47 88888.00 2016-10-01 06:51:51.411 275 11787.90 200.06 52513.39 88888.00 2016-10-01 06:51:51.911 275 11787.91 200.08 52513.41 88888.00 2016-10-01 06:51:52.411 275 11787.90 200.11 52513.48 88888.00 2016-10-01 06:51:52.911 275 11787.89 200.11 52513.53 88888.00 2016-10-01 06:51:53.411 275 11787.90 200.11 52513.48 88888.00 2016-10-01 06:51:53.911 275 11787.96 200.08 52513.41 88888.00 2016-10-01 06:51:54.411 275 11788.05 200.07 52513.32 88888.00 2016-10-01 06:51:54.911 275 11788.04 200.11 52513.37 88888.00 2016-10-01 06:51:55.411 275 11787.99 200.14 52513.44 88888.00 2016-10-01 06:51:55.911 275 11787.95 200.15 52513.46 88888.00 2016-10-01 06:51:56.411 275 11787.95 200.13 52513.42 88888.00 2016-10-01 06:51:56.911 275 11787.93 200.07 52513.42 88888.00 2016-10-01 06:51:57.411 275 11787.87 200.14 52513.47 88888.00 2016-10-01 06:51:57.911 275 11787.84 200.24 52513.51 88888.00 2016-10-01 06:51:58.411 275 11787.82 200.24 52513.53 88888.00 2016-10-01 06:51:58.911 275 11787.80 200.23 52513.50 88888.00 2016-10-01 06:51:59.411 275 11787.84 200.23 52513.48 88888.00 2016-10-01 06:51:59.911 275 11787.90 200.24 52513.45 88888.00 2016-10-01 06:52:00.411 275 11787.90 200.27 52513.46 88888.00 2016-10-01 06:52:00.911 275 11787.92 200.29 52513.44 88888.00 2016-10-01 06:52:01.411 275 11787.89 200.26 52513.47 88888.00 2016-10-01 06:52:01.911 275 11787.84 200.26 52513.53 88888.00 2016-10-01 06:52:02.411 275 11787.84 200.30 52513.53 88888.00 2016-10-01 06:52:02.911 275 11787.93 200.33 52513.50 88888.00 2016-10-01 06:52:03.411 275 11787.91 200.37 52513.49 88888.00 2016-10-01 06:52:03.911 275 11787.93 200.40 52513.50 88888.00 2016-10-01 06:52:04.411 275 11787.93 200.37 52513.48 88888.00 2016-10-01 06:52:04.911 275 11787.98 200.40 52513.44 88888.00 2016-10-01 06:52:05.411 275 11787.98 200.43 52513.47 88888.00 2016-10-01 06:52:05.911 275 11787.93 200.43 52513.53 88888.00 2016-10-01 06:52:06.411 275 11787.88 200.41 52513.51 88888.00 2016-10-01 06:52:06.911 275 11787.87 200.42 52513.51 88888.00 2016-10-01 06:52:07.411 275 11787.83 200.42 52513.53 88888.00 2016-10-01 06:52:07.911 275 11787.87 200.41 52513.50 88888.00 2016-10-01 06:52:08.411 275 11787.89 200.42 52513.48 88888.00 2016-10-01 06:52:08.911 275 11787.91 200.39 52513.49 88888.00 2016-10-01 06:52:09.411 275 11787.88 200.40 52513.49 88888.00 2016-10-01 06:52:09.911 275 11787.90 200.39 52513.48 88888.00 2016-10-01 06:52:10.411 275 11787.91 200.37 52513.45 88888.00 2016-10-01 06:52:10.911 275 11787.88 200.36 52513.44 88888.00 2016-10-01 06:52:11.411 275 11787.86 200.37 52513.42 88888.00 2016-10-01 06:52:11.911 275 11787.86 200.36 52513.41 88888.00 2016-10-01 06:52:12.411 275 11787.84 200.34 52513.40 88888.00 2016-10-01 06:52:12.911 275 11787.84 200.33 52513.39 88888.00 2016-10-01 06:52:13.411 275 11787.86 200.39 52513.41 88888.00 2016-10-01 06:52:13.911 275 11787.82 200.39 52513.46 88888.00 2016-10-01 06:52:14.411 275 11787.84 200.37 52513.49 88888.00 2016-10-01 06:52:14.911 275 11787.84 200.33 52513.48 88888.00 2016-10-01 06:52:15.411 275 11787.86 200.30 52513.49 88888.00 2016-10-01 06:52:15.911 275 11787.89 200.36 52513.49 88888.00 2016-10-01 06:52:16.411 275 11787.96 200.34 52513.46 88888.00 2016-10-01 06:52:16.911 275 11788.00 200.31 52513.41 88888.00 2016-10-01 06:52:17.411 275 11787.98 200.32 52513.44 88888.00 2016-10-01 06:52:17.911 275 11787.99 200.27 52513.44 88888.00 2016-10-01 06:52:18.411 275 11787.99 200.26 52513.44 88888.00 2016-10-01 06:52:18.911 275 11787.99 200.30 52513.41 88888.00 2016-10-01 06:52:19.411 275 11787.98 200.29 52513.41 88888.00 2016-10-01 06:52:19.911 275 11787.96 200.29 52513.44 88888.00 2016-10-01 06:52:20.411 275 11787.96 200.31 52513.42 88888.00 2016-10-01 06:52:20.911 275 11787.96 200.30 52513.44 88888.00 2016-10-01 06:52:21.411 275 11787.97 200.29 52513.46 88888.00 2016-10-01 06:52:21.911 275 11787.99 200.31 52513.46 88888.00 2016-10-01 06:52:22.411 275 11788.04 200.32 52513.37 88888.00 2016-10-01 06:52:22.911 275 11788.04 200.35 52513.37 88888.00 2016-10-01 06:52:23.411 275 11788.08 200.35 52513.37 88888.00 2016-10-01 06:52:23.911 275 11788.10 200.36 52513.35 88888.00 2016-10-01 06:52:24.411 275 11788.12 200.37 52513.32 88888.00 2016-10-01 06:52:24.911 275 11788.18 200.40 52513.30 88888.00 2016-10-01 06:52:25.411 275 11788.19 200.41 52513.32 88888.00 2016-10-01 06:52:25.911 275 11788.16 200.45 52513.40 88888.00 2016-10-01 06:52:26.411 275 11788.17 200.43 52513.40 88888.00 2016-10-01 06:52:26.911 275 11788.16 200.43 52513.36 88888.00 2016-10-01 06:52:27.411 275 11788.17 200.42 52513.37 88888.00 2016-10-01 06:52:27.911 275 11788.17 200.44 52513.39 88888.00 2016-10-01 06:52:28.411 275 11788.16 200.43 52513.37 88888.00 2016-10-01 06:52:28.911 275 11788.16 200.44 52513.33 88888.00 2016-10-01 06:52:29.411 275 11788.15 200.44 52513.29 88888.00 2016-10-01 06:52:29.911 275 11788.15 200.45 52513.30 88888.00 2016-10-01 06:52:30.411 275 11788.17 200.39 52513.31 88888.00 2016-10-01 06:52:30.911 275 11788.19 200.39 52513.31 88888.00 2016-10-01 06:52:31.411 275 11788.15 200.43 52513.36 88888.00 2016-10-01 06:52:31.911 275 11788.09 200.43 52513.33 88888.00 2016-10-01 06:52:32.411 275 11788.08 200.44 52513.33 88888.00 2016-10-01 06:52:32.911 275 11788.10 200.46 52513.32 88888.00 2016-10-01 06:52:33.411 275 11788.14 200.45 52513.33 88888.00 2016-10-01 06:52:33.911 275 11788.13 200.43 52513.33 88888.00 2016-10-01 06:52:34.411 275 11788.14 200.42 52513.29 88888.00 2016-10-01 06:52:34.911 275 11788.16 200.43 52513.27 88888.00 2016-10-01 06:52:35.411 275 11788.14 200.41 52513.29 88888.00 2016-10-01 06:52:35.911 275 11788.07 200.45 52513.30 88888.00 2016-10-01 06:52:36.411 275 11788.05 200.47 52513.24 88888.00 2016-10-01 06:52:36.911 275 11788.01 200.47 52513.27 88888.00 2016-10-01 06:52:37.411 275 11788.06 200.49 52513.27 88888.00 2016-10-01 06:52:37.911 275 11788.01 200.50 52513.30 88888.00 2016-10-01 06:52:38.411 275 11788.01 200.47 52513.32 88888.00 2016-10-01 06:52:38.911 275 11787.99 200.50 52513.25 88888.00 2016-10-01 06:52:39.411 275 11787.98 200.49 52513.23 88888.00 2016-10-01 06:52:39.911 275 11788.00 200.47 52513.22 88888.00 2016-10-01 06:52:40.411 275 11788.04 200.56 52513.16 88888.00 2016-10-01 06:52:40.911 275 11787.98 200.59 52513.24 88888.00 2016-10-01 06:52:41.411 275 11787.93 200.59 52513.35 88888.00 2016-10-01 06:52:41.911 275 11787.96 200.60 52513.30 88888.00 2016-10-01 06:52:42.411 275 11787.99 200.59 52513.24 88888.00 2016-10-01 06:52:42.911 275 11788.04 200.55 52513.23 88888.00 2016-10-01 06:52:43.411 275 11788.02 200.62 52513.19 88888.00 2016-10-01 06:52:43.911 275 11788.01 200.62 52513.18 88888.00 2016-10-01 06:52:44.411 275 11788.02 200.58 52513.18 88888.00 2016-10-01 06:52:44.911 275 11788.05 200.55 52513.14 88888.00 2016-10-01 06:52:45.411 275 11787.99 200.58 52513.14 88888.00 2016-10-01 06:52:45.911 275 11787.96 200.60 52513.18 88888.00 2016-10-01 06:52:46.411 275 11787.97 200.59 52513.19 88888.00 2016-10-01 06:52:46.911 275 11787.99 200.58 52513.16 88888.00 2016-10-01 06:52:47.411 275 11788.00 200.58 52513.15 88888.00 2016-10-01 06:52:47.911 275 11787.99 200.56 52513.15 88888.00 2016-10-01 06:52:48.411 275 11787.93 200.59 52513.18 88888.00 2016-10-01 06:52:48.911 275 11787.90 200.62 52513.22 88888.00 2016-10-01 06:52:49.411 275 11787.88 200.63 52513.23 88888.00 2016-10-01 06:52:49.911 275 11787.86 200.63 52513.27 88888.00 2016-10-01 06:52:50.411 275 11787.88 200.63 52513.28 88888.00 2016-10-01 06:52:50.911 275 11787.91 200.60 52513.22 88888.00 2016-10-01 06:52:51.411 275 11787.95 200.58 52513.21 88888.00 2016-10-01 06:52:51.911 275 11787.95 200.55 52513.20 88888.00 2016-10-01 06:52:52.411 275 11787.91 200.55 52513.16 88888.00 2016-10-01 06:52:52.911 275 11787.98 200.60 52513.18 88888.00 2016-10-01 06:52:53.411 275 11787.98 200.61 52513.16 88888.00 2016-10-01 06:52:53.911 275 11787.98 200.61 52513.18 88888.00 2016-10-01 06:52:54.411 275 11787.96 200.62 52513.18 88888.00 2016-10-01 06:52:54.911 275 11787.95 200.63 52513.20 88888.00 2016-10-01 06:52:55.411 275 11787.98 200.66 52513.20 88888.00 2016-10-01 06:52:55.911 275 11787.98 200.65 52513.20 88888.00 2016-10-01 06:52:56.411 275 11787.97 200.64 52513.19 88888.00 2016-10-01 06:52:56.911 275 11787.99 200.65 52513.19 88888.00 2016-10-01 06:52:57.411 275 11788.04 200.66 52513.13 88888.00 2016-10-01 06:52:57.911 275 11788.05 200.71 52513.13 88888.00 2016-10-01 06:52:58.411 275 11788.04 200.66 52513.13 88888.00 2016-10-01 06:52:58.911 275 11788.07 200.69 52513.14 88888.00 2016-10-01 06:52:59.411 275 11788.05 200.72 52513.19 88888.00 2016-10-01 06:52:59.911 275 11788.06 200.74 52513.18 88888.00 2016-10-01 06:53:00.411 275 11788.02 200.74 52513.15 88888.00 2016-10-01 06:53:00.911 275 11787.98 200.71 52513.14 88888.00 2016-10-01 06:53:01.411 275 11787.96 200.73 52513.15 88888.00 2016-10-01 06:53:01.911 275 11787.90 200.72 52513.15 88888.00 2016-10-01 06:53:02.411 275 11787.92 200.71 52513.14 88888.00 2016-10-01 06:53:02.911 275 11787.93 200.71 52513.11 88888.00 2016-10-01 06:53:03.411 275 11787.95 200.72 52513.07 88888.00 2016-10-01 06:53:03.911 275 11787.99 200.73 52513.06 88888.00 2016-10-01 06:53:04.411 275 11787.96 200.73 52513.05 88888.00 2016-10-01 06:53:04.911 275 11787.97 200.75 52513.10 88888.00 2016-10-01 06:53:05.411 275 11788.00 200.78 52513.10 88888.00 2016-10-01 06:53:05.911 275 11787.96 200.80 52513.14 88888.00 2016-10-01 06:53:06.411 275 11787.97 200.80 52513.13 88888.00 2016-10-01 06:53:06.911 275 11788.00 200.76 52513.07 88888.00 2016-10-01 06:53:07.411 275 11788.06 200.76 52513.00 88888.00 2016-10-01 06:53:07.911 275 11788.07 200.75 52513.01 88888.00 2016-10-01 06:53:08.411 275 11788.08 200.73 52513.01 88888.00 2016-10-01 06:53:08.911 275 11788.06 200.68 52512.98 88888.00 2016-10-01 06:53:09.411 275 11788.04 200.69 52513.04 88888.00 2016-10-01 06:53:09.911 275 11788.05 200.72 52513.06 88888.00 2016-10-01 06:53:10.411 275 11788.00 200.72 52513.09 88888.00 2016-10-01 06:53:10.911 275 11787.98 200.73 52513.10 88888.00 2016-10-01 06:53:11.411 275 11788.00 200.73 52513.05 88888.00 2016-10-01 06:53:11.911 275 11787.99 200.74 52513.04 88888.00 2016-10-01 06:53:12.411 275 11787.96 200.73 52513.04 88888.00 2016-10-01 06:53:12.911 275 11787.97 200.73 52513.01 88888.00 2016-10-01 06:53:13.411 275 11787.98 200.74 52513.02 88888.00 2016-10-01 06:53:13.911 275 11787.96 200.76 52513.03 88888.00 2016-10-01 06:53:14.411 275 11787.93 200.81 52513.06 88888.00 2016-10-01 06:53:14.911 275 11787.93 200.81 52513.04 88888.00 2016-10-01 06:53:15.411 275 11787.95 200.79 52513.03 88888.00 2016-10-01 06:53:15.911 275 11787.96 200.81 52513.02 88888.00 2016-10-01 06:53:16.411 275 11787.97 200.83 52513.01 88888.00 2016-10-01 06:53:16.911 275 11787.97 200.89 52512.97 88888.00 2016-10-01 06:53:17.411 275 11787.96 200.88 52512.93 88888.00 2016-10-01 06:53:17.911 275 11787.97 200.84 52512.93 88888.00 2016-10-01 06:53:18.411 275 11787.96 200.83 52512.95 88888.00 2016-10-01 06:53:18.911 275 11787.91 200.83 52512.91 88888.00 2016-10-01 06:53:19.411 275 11787.91 200.86 52512.89 88888.00 2016-10-01 06:53:19.911 275 11787.92 200.83 52512.93 88888.00 2016-10-01 06:53:20.411 275 11787.92 200.90 52512.94 88888.00 2016-10-01 06:53:20.911 275 11787.96 200.92 52512.91 88888.00 2016-10-01 06:53:21.411 275 11787.98 200.94 52512.88 88888.00 2016-10-01 06:53:21.911 275 11787.99 200.94 52512.87 88888.00 2016-10-01 06:53:22.411 275 11787.97 200.98 52512.87 88888.00 2016-10-01 06:53:22.911 275 11787.96 201.01 52512.88 88888.00 2016-10-01 06:53:23.411 275 11787.95 201.03 52512.91 88888.00 2016-10-01 06:53:23.911 275 11787.93 201.07 52512.88 88888.00 2016-10-01 06:53:24.411 275 11787.95 201.05 52512.88 88888.00 2016-10-01 06:53:24.911 275 11787.93 201.09 52512.89 88888.00 2016-10-01 06:53:25.411 275 11787.92 201.11 52512.88 88888.00 2016-10-01 06:53:25.911 275 11787.91 201.15 52512.87 88888.00 2016-10-01 06:53:26.411 275 11787.91 201.15 52512.84 88888.00 2016-10-01 06:53:26.911 275 11787.98 201.14 52512.87 88888.00 2016-10-01 06:53:27.411 275 11788.04 201.12 52512.84 88888.00 2016-10-01 06:53:27.911 275 11788.02 201.12 52512.82 88888.00 2016-10-01 06:53:28.411 275 11788.06 201.15 52512.80 88888.00 2016-10-01 06:53:28.911 275 11788.07 201.20 52512.83 88888.00 2016-10-01 06:53:29.411 275 11788.08 201.22 52512.83 88888.00 2016-10-01 06:53:29.911 275 11788.08 201.22 52512.84 88888.00 2016-10-01 06:53:30.411 275 11788.08 201.22 52512.86 88888.00 2016-10-01 06:53:30.911 275 11788.13 201.28 52512.84 88888.00 2016-10-01 06:53:31.411 275 11788.18 201.27 52512.80 88888.00 2016-10-01 06:53:31.911 275 11788.18 201.28 52512.79 88888.00 2016-10-01 06:53:32.411 275 11788.17 201.31 52512.80 88888.00 2016-10-01 06:53:32.911 275 11788.16 201.32 52512.83 88888.00 2016-10-01 06:53:33.411 275 11788.12 201.34 52512.86 88888.00 2016-10-01 06:53:33.911 275 11788.12 201.34 52512.89 88888.00 2016-10-01 06:53:34.411 275 11788.12 201.32 52512.92 88888.00 2016-10-01 06:53:34.911 275 11788.09 201.32 52512.86 88888.00 2016-10-01 06:53:35.411 275 11788.12 201.34 52512.84 88888.00 2016-10-01 06:53:35.911 275 11788.15 201.40 52512.83 88888.00 2016-10-01 06:53:36.411 275 11788.17 201.42 52512.83 88888.00 2016-10-01 06:53:36.911 275 11788.15 201.38 52512.84 88888.00 2016-10-01 06:53:37.412 275 11788.14 201.37 52512.85 88888.00 2016-10-01 06:53:37.912 275 11788.18 201.43 52512.84 88888.00 2016-10-01 06:53:38.412 275 11788.15 201.50 52512.86 88888.00 2016-10-01 06:53:38.912 275 11788.14 201.52 52512.85 88888.00 2016-10-01 06:53:39.412 275 11788.14 201.55 52512.87 88888.00 2016-10-01 06:53:39.912 275 11788.13 201.56 52512.92 88888.00 2016-10-01 06:53:40.412 275 11788.09 201.56 52512.92 88888.00 2016-10-01 06:53:40.912 275 11788.10 201.59 52512.96 88888.00 2016-10-01 06:53:41.412 275 11788.12 201.63 52512.96 88888.00 2016-10-01 06:53:41.912 275 11788.07 201.65 52512.92 88888.00 2016-10-01 06:53:42.412 275 11788.05 201.65 52512.91 88888.00 2016-10-01 06:53:42.912 275 11788.06 201.67 52512.91 88888.00 2016-10-01 06:53:43.412 275 11788.08 201.72 52512.87 88888.00 2016-10-01 06:53:43.912 275 11788.10 201.73 52512.87 88888.00 2016-10-01 06:53:44.412 275 11788.09 201.71 52512.89 88888.00 2016-10-01 06:53:44.912 275 11788.10 201.71 52512.91 88888.00 2016-10-01 06:53:45.412 275 11788.10 201.75 52512.93 88888.00 2016-10-01 06:53:45.912 275 11788.08 201.78 52512.94 88888.00 2016-10-01 06:53:46.412 275 11788.10 201.71 52512.92 88888.00 2016-10-01 06:53:46.912 275 11788.12 201.77 52512.93 88888.00 2016-10-01 06:53:47.412 275 11788.12 201.76 52512.96 88888.00 2016-10-01 06:53:47.912 275 11788.08 201.76 52512.97 88888.00 2016-10-01 06:53:48.412 275 11788.05 201.78 52512.97 88888.00 2016-10-01 06:53:48.912 275 11788.10 201.80 52512.92 88888.00 2016-10-01 06:53:49.412 275 11788.13 201.76 52512.88 88888.00 2016-10-01 06:53:49.912 275 11788.14 201.77 52512.87 88888.00 2016-10-01 06:53:50.412 275 11788.15 201.79 52512.86 88888.00 2016-10-01 06:53:50.912 275 11788.16 201.80 52512.85 88888.00 2016-10-01 06:53:51.412 275 11788.19 201.87 52512.84 88888.00 2016-10-01 06:53:51.912 275 11788.15 201.86 52512.86 88888.00 2016-10-01 06:53:52.412 275 11788.10 201.85 52512.86 88888.00 2016-10-01 06:53:52.912 275 11788.12 201.88 52512.86 88888.00 2016-10-01 06:53:53.412 275 11788.09 201.89 52512.84 88888.00 2016-10-01 06:53:53.912 275 11788.10 201.89 52512.80 88888.00 2016-10-01 06:53:54.412 275 11788.15 201.89 52512.80 88888.00 2016-10-01 06:53:54.912 275 11788.12 201.87 52512.84 88888.00 2016-10-01 06:53:55.412 275 11788.10 201.87 52512.83 88888.00 2016-10-01 06:53:55.912 275 11788.07 201.86 52512.83 88888.00 2016-10-01 06:53:56.412 275 11788.07 201.87 52512.82 88888.00 2016-10-01 06:53:56.912 275 11788.08 201.90 52512.79 88888.00 2016-10-01 06:53:57.412 275 11788.09 201.94 52512.77 88888.00 2016-10-01 06:53:57.912 275 11788.09 201.95 52512.74 88888.00 2016-10-01 06:53:58.412 275 11788.07 201.90 52512.72 88888.00 2016-10-01 06:53:58.912 275 11788.09 201.87 52512.74 88888.00 2016-10-01 06:53:59.412 275 11788.16 201.88 52512.74 88888.00 2016-10-01 06:53:59.912 275 11788.18 201.86 52512.74 88888.00 2016-10-01 06:54:00.412 275 11788.13 201.85 52512.74 88888.00 2016-10-01 06:54:00.912 275 11788.10 201.89 52512.75 88888.00 2016-10-01 06:54:01.412 275 11788.13 201.90 52512.76 88888.00 2016-10-01 06:54:01.912 275 11788.17 201.95 52512.78 88888.00 2016-10-01 06:54:02.412 275 11788.16 201.98 52512.77 88888.00 2016-10-01 06:54:02.912 275 11788.15 202.01 52512.75 88888.00 2016-10-01 06:54:03.412 275 11788.15 202.04 52512.72 88888.00 2016-10-01 06:54:03.912 275 11788.14 202.06 52512.72 88888.00 2016-10-01 06:54:04.412 275 11788.18 202.07 52512.69 88888.00 2016-10-01 06:54:04.912 275 11788.17 202.02 52512.74 88888.00 2016-10-01 06:54:05.412 275 11788.12 202.02 52512.75 88888.00 2016-10-01 06:54:05.912 275 11788.13 202.01 52512.76 88888.00 2016-10-01 06:54:06.412 275 11788.18 202.00 52512.71 88888.00 2016-10-01 06:54:06.912 275 11788.21 202.01 52512.69 88888.00 2016-10-01 06:54:07.412 275 11788.19 202.04 52512.69 88888.00 2016-10-01 06:54:07.912 275 11788.18 202.05 52512.67 88888.00 2016-10-01 06:54:08.412 275 11788.21 202.06 52512.69 88888.00 2016-10-01 06:54:08.912 275 11788.23 202.07 52512.67 88888.00 2016-10-01 06:54:09.412 275 11788.23 202.07 52512.68 88888.00 2016-10-01 06:54:09.912 275 11788.24 202.07 52512.69 88888.00 2016-10-01 06:54:10.412 275 11788.28 202.02 52512.66 88888.00 2016-10-01 06:54:10.912 275 11788.31 202.04 52512.68 88888.00 2016-10-01 06:54:11.412 275 11788.30 202.08 52512.69 88888.00 2016-10-01 06:54:11.912 275 11788.28 202.09 52512.70 88888.00 2016-10-01 06:54:12.412 275 11788.28 202.12 52512.70 88888.00 2016-10-01 06:54:12.912 275 11788.26 202.14 52512.68 88888.00 2016-10-01 06:54:13.412 275 11788.21 202.12 52512.74 88888.00 2016-10-01 06:54:13.912 275 11788.09 202.14 52512.86 88888.00 2016-10-01 06:54:14.412 275 11788.17 202.18 52512.85 88888.00 2016-10-01 06:54:14.912 275 11788.22 202.14 52512.83 88888.00 2016-10-01 06:54:15.412 275 11788.18 202.15 52512.83 88888.00 2016-10-01 06:54:15.912 275 11788.18 202.18 52512.82 88888.00 2016-10-01 06:54:16.412 275 11788.24 202.15 52512.80 88888.00 2016-10-01 06:54:16.912 275 11788.23 202.20 52512.79 88888.00 2016-10-01 06:54:17.412 275 11788.22 202.23 52512.75 88888.00 2016-10-01 06:54:17.912 275 11788.24 202.19 52512.71 88888.00 2016-10-01 06:54:18.412 275 11788.26 202.20 52512.75 88888.00 2016-10-01 06:54:18.912 275 11788.26 202.24 52512.79 88888.00 2016-10-01 06:54:19.412 275 11788.27 202.28 52512.76 88888.00 2016-10-01 06:54:19.912 275 11788.31 202.25 52512.76 88888.00 2016-10-01 06:54:20.412 275 11788.30 202.27 52512.75 88888.00 2016-10-01 06:54:20.912 275 11788.32 202.29 52512.70 88888.00 2016-10-01 06:54:21.412 275 11788.35 202.28 52512.67 88888.00 2016-10-01 06:54:21.912 275 11788.35 202.29 52512.70 88888.00 2016-10-01 06:54:22.412 275 11788.31 202.27 52512.71 88888.00 2016-10-01 06:54:22.912 275 11788.28 202.34 52512.72 88888.00 2016-10-01 06:54:23.412 275 11788.33 202.34 52512.69 88888.00 2016-10-01 06:54:23.912 275 11788.34 202.31 52512.70 88888.00 2016-10-01 06:54:24.412 275 11788.35 202.35 52512.74 88888.00 2016-10-01 06:54:24.912 275 11788.35 202.34 52512.71 88888.00 2016-10-01 06:54:25.412 275 11788.33 202.35 52512.75 88888.00 2016-10-01 06:54:25.912 275 11788.34 202.36 52512.72 88888.00 2016-10-01 06:54:26.412 275 11788.36 202.33 52512.71 88888.00 2016-10-01 06:54:26.912 275 11788.36 202.35 52512.76 88888.00 2016-10-01 06:54:27.412 275 11788.39 202.37 52512.71 88888.00 2016-10-01 06:54:27.912 275 11788.40 202.37 52512.68 88888.00 2016-10-01 06:54:28.412 275 11788.41 202.34 52512.67 88888.00 2016-10-01 06:54:28.912 275 11788.44 202.33 52512.68 88888.00 2016-10-01 06:54:29.412 275 11788.44 202.38 52512.70 88888.00 2016-10-01 06:54:29.912 275 11788.48 202.43 52512.72 88888.00 2016-10-01 06:54:30.412 275 11788.47 202.48 52512.71 88888.00 2016-10-01 06:54:30.912 275 11788.43 202.55 52512.74 88888.00 2016-10-01 06:54:31.412 275 11788.43 202.57 52512.72 88888.00 2016-10-01 06:54:31.912 275 11788.49 202.57 52512.68 88888.00 2016-10-01 06:54:32.412 275 11788.48 202.58 52512.72 88888.00 2016-10-01 06:54:32.912 275 11788.48 202.60 52512.74 88888.00 2016-10-01 06:54:33.412 275 11788.47 202.64 52512.77 88888.00 2016-10-01 06:54:33.912 275 11788.49 202.67 52512.82 88888.00 2016-10-01 06:54:34.412 275 11788.48 202.64 52512.82 88888.00 2016-10-01 06:54:34.912 275 11788.45 202.64 52512.80 88888.00 2016-10-01 06:54:35.412 275 11788.44 202.67 52512.79 88888.00 2016-10-01 06:54:35.912 275 11788.47 202.69 52512.82 88888.00 2016-10-01 06:54:36.412 275 11788.47 202.64 52512.82 88888.00 2016-10-01 06:54:36.912 275 11788.52 202.63 52512.80 88888.00 2016-10-01 06:54:37.412 275 11788.52 202.68 52512.78 88888.00 2016-10-01 06:54:37.912 275 11788.45 202.74 52512.78 88888.00 2016-10-01 06:54:38.412 275 11788.37 202.73 52512.82 88888.00 2016-10-01 06:54:38.912 275 11788.41 202.73 52512.79 88888.00 2016-10-01 06:54:39.412 275 11788.40 202.73 52512.78 88888.00 2016-10-01 06:54:39.912 275 11788.39 202.78 52512.78 88888.00 2016-10-01 06:54:40.412 275 11788.35 202.79 52512.79 88888.00 2016-10-01 06:54:40.912 275 11788.33 202.79 52512.79 88888.00 2016-10-01 06:54:41.412 275 11788.39 202.77 52512.79 88888.00 2016-10-01 06:54:41.912 275 11788.39 202.76 52512.78 88888.00 2016-10-01 06:54:42.412 275 11788.34 202.77 52512.78 88888.00 2016-10-01 06:54:42.912 275 11788.37 202.82 52512.79 88888.00 2016-10-01 06:54:43.412 275 11788.41 202.81 52512.75 88888.00 2016-10-01 06:54:43.912 275 11788.45 202.75 52512.74 88888.00 2016-10-01 06:54:44.412 275 11788.47 202.77 52512.72 88888.00 2016-10-01 06:54:44.912 275 11788.51 202.79 52512.69 88888.00 2016-10-01 06:54:45.412 275 11788.56 202.81 52512.65 88888.00 2016-10-01 06:54:45.912 275 11788.56 202.79 52512.65 88888.00 2016-10-01 06:54:46.412 275 11788.52 202.83 52512.65 88888.00 2016-10-01 06:54:46.912 275 11788.50 202.84 52512.67 88888.00 2016-10-01 06:54:47.412 275 11788.48 202.86 52512.67 88888.00 2016-10-01 06:54:47.912 275 11788.49 202.88 52512.68 88888.00 2016-10-01 06:54:48.412 275 11788.47 202.88 52512.70 88888.00 2016-10-01 06:54:48.912 275 11788.50 202.89 52512.71 88888.00 2016-10-01 06:54:49.412 275 11788.51 202.88 52512.72 88888.00 2016-10-01 06:54:49.912 275 11788.50 202.89 52512.71 88888.00 2016-10-01 06:54:50.412 275 11788.53 202.88 52512.72 88888.00 2016-10-01 06:54:50.912 275 11788.52 202.92 52512.71 88888.00 2016-10-01 06:54:51.412 275 11788.51 202.89 52512.75 88888.00 2016-10-01 06:54:51.912 275 11788.54 202.84 52512.72 88888.00 2016-10-01 06:54:52.412 275 11788.57 202.85 52512.71 88888.00 2016-10-01 06:54:52.912 275 11788.56 202.86 52512.69 88888.00 2016-10-01 06:54:53.412 275 11788.54 202.88 52512.66 88888.00 2016-10-01 06:54:53.912 275 11788.54 202.87 52512.59 88888.00 2016-10-01 06:54:54.412 275 11788.50 202.87 52512.62 88888.00 2016-10-01 06:54:54.912 275 11788.47 202.84 52512.63 88888.00 2016-10-01 06:54:55.412 275 11788.49 202.85 52512.62 88888.00 2016-10-01 06:54:55.912 275 11788.49 202.83 52512.66 88888.00 2016-10-01 06:54:56.412 275 11788.53 202.86 52512.65 88888.00 2016-10-01 06:54:56.912 275 11788.56 202.86 52512.66 88888.00 2016-10-01 06:54:57.412 275 11788.52 202.86 52512.65 88888.00 2016-10-01 06:54:57.912 275 11788.51 202.84 52512.62 88888.00 2016-10-01 06:54:58.412 275 11788.47 202.88 52512.60 88888.00 2016-10-01 06:54:58.912 275 11788.41 202.91 52512.65 88888.00 2016-10-01 06:54:59.412 275 11788.43 202.91 52512.61 88888.00 2016-10-01 06:54:59.912 275 11788.52 202.87 52512.56 88888.00 2016-10-01 06:55:00.412 275 11788.49 202.89 52512.62 88888.00 2016-10-01 06:55:00.912 275 11788.44 202.91 52512.71 88888.00 2016-10-01 06:55:01.412 275 11788.41 202.96 52512.76 88888.00 2016-10-01 06:55:01.912 275 11788.40 202.94 52512.74 88888.00 2016-10-01 06:55:02.412 275 11788.39 202.93 52512.71 88888.00 2016-10-01 06:55:02.912 275 11788.39 202.93 52512.70 88888.00 2016-10-01 06:55:03.412 275 11788.39 202.92 52512.69 88888.00 2016-10-01 06:55:03.912 275 11788.36 202.96 52512.70 88888.00 2016-10-01 06:55:04.412 275 11788.35 202.98 52512.71 88888.00 2016-10-01 06:55:04.912 275 11788.37 202.95 52512.75 88888.00 2016-10-01 06:55:05.412 275 11788.39 202.96 52512.77 88888.00 2016-10-01 06:55:05.912 275 11788.39 202.96 52512.74 88888.00 2016-10-01 06:55:06.412 275 11788.41 202.96 52512.74 88888.00 2016-10-01 06:55:06.912 275 11788.40 202.96 52512.74 88888.00 2016-10-01 06:55:07.412 275 11788.32 202.98 52512.78 88888.00 2016-10-01 06:55:07.912 275 11788.30 203.04 52512.79 88888.00 2016-10-01 06:55:08.412 275 11788.33 202.99 52512.77 88888.00 2016-10-01 06:55:08.912 275 11788.34 202.96 52512.75 88888.00 2016-10-01 06:55:09.412 275 11788.33 202.97 52512.76 88888.00 2016-10-01 06:55:09.912 275 11788.33 203.02 52512.75 88888.00 2016-10-01 06:55:10.412 275 11788.34 203.02 52512.71 88888.00 2016-10-01 06:55:10.912 275 11788.36 203.02 52512.65 88888.00 2016-10-01 06:55:11.412 275 11788.36 203.01 52512.67 88888.00 2016-10-01 06:55:11.912 275 11788.35 203.01 52512.66 88888.00 2016-10-01 06:55:12.412 275 11788.34 202.99 52512.63 88888.00 2016-10-01 06:55:12.912 275 11788.35 202.98 52512.62 88888.00 2016-10-01 06:55:13.412 275 11788.35 203.02 52512.66 88888.00 2016-10-01 06:55:13.912 275 11788.33 203.05 52512.69 88888.00 2016-10-01 06:55:14.412 275 11788.26 203.04 52512.71 88888.00 2016-10-01 06:55:14.912 275 11788.24 203.05 52512.72 88888.00 2016-10-01 06:55:15.412 275 11788.23 203.08 52512.72 88888.00 2016-10-01 06:55:15.912 275 11788.31 203.08 52512.70 88888.00 2016-10-01 06:55:16.412 275 11788.34 203.06 52512.72 88888.00 2016-10-01 06:55:16.912 275 11788.32 203.11 52512.74 88888.00 2016-10-01 06:55:17.412 275 11788.31 203.15 52512.74 88888.00 2016-10-01 06:55:17.912 275 11788.30 203.15 52512.74 88888.00 2016-10-01 06:55:18.412 275 11788.28 203.16 52512.74 88888.00 2016-10-01 06:55:18.912 275 11788.30 203.15 52512.74 88888.00 2016-10-01 06:55:19.412 275 11788.35 203.13 52512.69 88888.00 2016-10-01 06:55:19.912 275 11788.34 203.13 52512.71 88888.00 2016-10-01 06:55:20.412 275 11788.28 203.20 52512.71 88888.00 2016-10-01 06:55:20.912 275 11788.28 203.20 52512.71 88888.00 2016-10-01 06:55:21.412 275 11788.27 203.22 52512.77 88888.00 2016-10-01 06:55:21.912 275 11788.26 203.21 52512.76 88888.00 2016-10-01 06:55:22.412 275 11788.25 203.21 52512.77 88888.00 2016-10-01 06:55:22.912 275 11788.24 203.21 52512.79 88888.00 2016-10-01 06:55:23.412 275 11788.24 203.24 52512.77 88888.00 2016-10-01 06:55:23.912 275 11788.25 203.25 52512.78 88888.00 2016-10-01 06:55:24.412 275 11788.28 203.23 52512.76 88888.00 2016-10-01 06:55:24.912 275 11788.30 203.22 52512.75 88888.00 2016-10-01 06:55:25.412 275 11788.31 203.25 52512.74 88888.00 2016-10-01 06:55:25.912 275 11788.28 203.23 52512.74 88888.00 2016-10-01 06:55:26.412 275 11788.27 203.25 52512.74 88888.00 2016-10-01 06:55:26.912 275 11788.27 203.24 52512.75 88888.00 2016-10-01 06:55:27.412 275 11788.27 203.23 52512.70 88888.00 2016-10-01 06:55:27.912 275 11788.25 203.23 52512.70 88888.00 2016-10-01 06:55:28.412 275 11788.22 203.27 52512.71 88888.00 2016-10-01 06:55:28.912 275 11788.15 203.32 52512.75 88888.00 2016-10-01 06:55:29.412 275 11788.06 203.33 52512.84 88888.00 2016-10-01 06:55:29.912 275 11788.05 203.34 52512.83 88888.00 2016-10-01 06:55:30.412 275 11788.13 203.33 52512.76 88888.00 2016-10-01 06:55:30.912 275 11788.14 203.30 52512.72 88888.00 2016-10-01 06:55:31.412 275 11788.08 203.33 52512.74 88888.00 2016-10-01 06:55:31.912 275 11788.07 203.35 52512.72 88888.00 2016-10-01 06:55:32.412 275 11788.05 203.36 52512.76 88888.00 2016-10-01 06:55:32.912 275 11788.02 203.32 52512.80 88888.00 2016-10-01 06:55:33.412 275 11788.01 203.27 52512.79 88888.00 2016-10-01 06:55:33.912 275 11788.00 203.30 52512.75 88888.00 2016-10-01 06:55:34.412 275 11788.01 203.33 52512.74 88888.00 2016-10-01 06:55:34.912 275 11788.12 203.32 52512.67 88888.00 2016-10-01 06:55:35.412 275 11788.16 203.30 52512.62 88888.00 2016-10-01 06:55:35.912 275 11788.09 203.26 52512.67 88888.00 2016-10-01 06:55:36.412 275 11788.07 203.28 52512.70 88888.00 2016-10-01 06:55:36.912 275 11788.02 203.32 52512.68 88888.00 2016-10-01 06:55:37.412 275 11788.02 203.34 52512.65 88888.00 2016-10-01 06:55:37.912 275 11788.05 203.33 52512.65 88888.00 2016-10-01 06:55:38.412 275 11788.06 203.32 52512.66 88888.00 2016-10-01 06:55:38.912 275 11788.05 203.34 52512.62 88888.00 2016-10-01 06:55:39.412 275 11788.05 203.34 52512.61 88888.00 2016-10-01 06:55:39.912 275 11788.07 203.37 52512.58 88888.00 2016-10-01 06:55:40.412 275 11788.07 203.37 52512.58 88888.00 2016-10-01 06:55:40.912 275 11788.06 203.37 52512.58 88888.00 2016-10-01 06:55:41.412 275 11788.12 203.37 52512.59 88888.00 2016-10-01 06:55:41.912 275 11788.13 203.34 52512.58 88888.00 2016-10-01 06:55:42.412 275 11788.08 203.35 52512.58 88888.00 2016-10-01 06:55:42.912 275 11788.07 203.39 52512.60 88888.00 2016-10-01 06:55:43.412 275 11788.06 203.39 52512.62 88888.00 2016-10-01 06:55:43.912 275 11788.06 203.42 52512.61 88888.00 2016-10-01 06:55:44.412 275 11788.08 203.40 52512.60 88888.00 2016-10-01 06:55:44.912 275 11788.08 203.35 52512.62 88888.00 2016-10-01 06:55:45.412 275 11787.98 203.37 52512.67 88888.00 2016-10-01 06:55:45.912 275 11787.91 203.42 52512.68 88888.00 2016-10-01 06:55:46.412 275 11787.92 203.43 52512.65 88888.00 2016-10-01 06:55:46.912 275 11788.01 203.42 52512.60 88888.00 2016-10-01 06:55:47.412 275 11788.07 203.41 52512.59 88888.00 2016-10-01 06:55:47.912 275 11788.06 203.43 52512.58 88888.00 2016-10-01 06:55:48.412 275 11788.07 203.42 52512.53 88888.00 2016-10-01 06:55:48.912 275 11788.06 203.41 52512.57 88888.00 2016-10-01 06:55:49.412 275 11788.05 203.40 52512.59 88888.00 2016-10-01 06:55:49.912 275 11788.02 203.39 52512.57 88888.00 2016-10-01 06:55:50.412 275 11788.06 203.39 52512.56 88888.00 2016-10-01 06:55:50.912 275 11788.06 203.41 52512.58 88888.00 2016-10-01 06:55:51.412 275 11788.00 203.43 52512.62 88888.00 2016-10-01 06:55:51.912 275 11787.96 203.43 52512.69 88888.00 2016-10-01 06:55:52.412 275 11787.99 203.47 52512.67 88888.00 2016-10-01 06:55:52.912 275 11788.01 203.50 52512.62 88888.00 2016-10-01 06:55:53.412 275 11787.98 203.47 52512.66 88888.00 2016-10-01 06:55:53.912 275 11788.00 203.49 52512.62 88888.00 2016-10-01 06:55:54.412 275 11788.04 203.47 52512.59 88888.00 2016-10-01 06:55:54.912 275 11788.04 203.46 52512.60 88888.00 2016-10-01 06:55:55.412 275 11788.08 203.46 52512.59 88888.00 2016-10-01 06:55:55.912 275 11788.08 203.51 52512.62 88888.00 2016-10-01 06:55:56.412 275 11788.12 203.49 52512.58 88888.00 2016-10-01 06:55:56.912 275 11788.14 203.43 52512.52 88888.00 2016-10-01 06:55:57.412 275 11788.15 203.44 52512.50 88888.00 2016-10-01 06:55:57.912 275 11788.16 203.50 52512.50 88888.00 2016-10-01 06:55:58.412 275 11788.15 203.49 52512.50 88888.00 2016-10-01 06:55:58.912 275 11788.14 203.51 52512.54 88888.00 2016-10-01 06:55:59.412 275 11788.18 203.49 52512.54 88888.00 2016-10-01 06:55:59.912 275 11788.17 203.49 52512.53 88888.00 2016-10-01 06:56:00.412 275 11788.08 203.53 52512.58 88888.00 2016-10-01 06:56:00.912 275 11788.02 203.56 52512.60 88888.00 2016-10-01 06:56:01.412 275 11788.02 203.60 52512.61 88888.00 2016-10-01 06:56:01.912 275 11788.07 203.60 52512.65 88888.00 2016-10-01 06:56:02.412 275 11788.01 203.57 52512.70 88888.00 2016-10-01 06:56:02.912 275 11788.04 203.56 52512.68 88888.00 2016-10-01 06:56:03.412 275 11788.07 203.56 52512.65 88888.00 2016-10-01 06:56:03.912 275 11788.06 203.57 52512.62 88888.00 2016-10-01 06:56:04.412 275 11788.04 203.57 52512.61 88888.00 2016-10-01 06:56:04.912 275 11788.04 203.57 52512.63 88888.00 2016-10-01 06:56:05.412 275 11788.04 203.59 52512.62 88888.00 2016-10-01 06:56:05.912 275 11788.02 203.57 52512.56 88888.00 2016-10-01 06:56:06.412 275 11787.99 203.62 52512.52 88888.00 2016-10-01 06:56:06.912 275 11787.97 203.64 52512.53 88888.00 2016-10-01 06:56:07.412 275 11787.96 203.62 52512.61 88888.00 2016-10-01 06:56:07.912 275 11787.93 203.63 52512.65 88888.00 2016-10-01 06:56:08.412 275 11787.91 203.64 52512.65 88888.00 2016-10-01 06:56:08.912 275 11787.90 203.63 52512.65 88888.00 2016-10-01 06:56:09.412 275 11787.89 203.63 52512.65 88888.00 2016-10-01 06:56:09.912 275 11787.87 203.63 52512.67 88888.00 2016-10-01 06:56:10.412 275 11787.84 203.67 52512.68 88888.00 2016-10-01 06:56:10.912 275 11787.88 203.67 52512.65 88888.00 2016-10-01 06:56:11.412 275 11787.90 203.61 52512.60 88888.00 2016-10-01 06:56:11.912 275 11787.92 203.62 52512.59 88888.00 2016-10-01 06:56:12.412 275 11787.95 203.63 52512.59 88888.00 2016-10-01 06:56:12.912 275 11788.00 203.62 52512.57 88888.00 2016-10-01 06:56:13.412 275 11787.97 203.61 52512.57 88888.00 2016-10-01 06:56:13.912 275 11787.92 203.61 52512.58 88888.00 2016-10-01 06:56:14.412 275 11787.93 203.60 52512.58 88888.00 2016-10-01 06:56:14.912 275 11787.96 203.61 52512.57 88888.00 2016-10-01 06:56:15.412 275 11787.96 203.63 52512.57 88888.00 2016-10-01 06:56:15.912 275 11787.96 203.63 52512.56 88888.00 2016-10-01 06:56:16.412 275 11787.99 203.64 52512.59 88888.00 2016-10-01 06:56:16.912 275 11788.02 203.66 52512.59 88888.00 2016-10-01 06:56:17.412 275 11787.99 203.67 52512.60 88888.00 2016-10-01 06:56:17.912 275 11787.96 203.67 52512.66 88888.00 2016-10-01 06:56:18.412 275 11787.91 203.69 52512.68 88888.00 2016-10-01 06:56:18.912 275 11787.86 203.69 52512.68 88888.00 2016-10-01 06:56:19.412 275 11787.86 203.67 52512.65 88888.00 2016-10-01 06:56:19.912 275 11787.84 203.63 52512.65 88888.00 2016-10-01 06:56:20.412 275 11787.80 203.62 52512.68 88888.00 2016-10-01 06:56:20.912 275 11787.81 203.64 52512.62 88888.00 2016-10-01 06:56:21.412 275 11787.83 203.66 52512.57 88888.00 2016-10-01 06:56:21.912 275 11787.81 203.66 52512.56 88888.00 2016-10-01 06:56:22.413 275 11787.83 203.63 52512.54 88888.00 2016-10-01 06:56:22.913 275 11787.81 203.64 52512.56 88888.00 2016-10-01 06:56:23.413 275 11787.82 203.60 52512.53 88888.00 2016-10-01 06:56:23.913 275 11787.84 203.60 52512.52 88888.00 2016-10-01 06:56:24.413 275 11787.83 203.65 52512.54 88888.00 2016-10-01 06:56:24.913 275 11787.71 203.62 52512.61 88888.00 2016-10-01 06:56:25.413 275 11787.71 203.63 52512.58 88888.00 2016-10-01 06:56:25.913 275 11787.71 203.69 52512.57 88888.00 2016-10-01 06:56:26.413 275 11787.72 203.67 52512.56 88888.00 2016-10-01 06:56:26.913 275 11787.74 203.64 52512.56 88888.00 2016-10-01 06:56:27.413 275 11787.77 203.64 52512.53 88888.00 2016-10-01 06:56:27.913 275 11787.78 203.66 52512.52 88888.00 2016-10-01 06:56:28.413 275 11787.80 203.64 52512.50 88888.00 2016-10-01 06:56:28.913 275 11787.79 203.65 52512.53 88888.00 2016-10-01 06:56:29.413 275 11787.78 203.65 52512.56 88888.00 2016-10-01 06:56:29.913 275 11787.74 203.69 52512.59 88888.00 2016-10-01 06:56:30.413 275 11787.72 203.69 52512.59 88888.00 2016-10-01 06:56:30.913 275 11787.66 203.71 52512.60 88888.00 2016-10-01 06:56:31.413 275 11787.65 203.67 52512.59 88888.00 2016-10-01 06:56:31.913 275 11787.71 203.63 52512.58 88888.00 2016-10-01 06:56:32.413 275 11787.70 203.63 52512.57 88888.00 2016-10-01 06:56:32.913 275 11787.69 203.64 52512.57 88888.00 2016-10-01 06:56:33.413 275 11787.67 203.60 52512.56 88888.00 2016-10-01 06:56:33.913 275 11787.69 203.61 52512.52 88888.00 2016-10-01 06:56:34.413 275 11787.65 203.64 52512.54 88888.00 2016-10-01 06:56:34.913 275 11787.72 203.64 52512.49 88888.00 2016-10-01 06:56:35.413 275 11787.75 203.61 52512.50 88888.00 2016-10-01 06:56:35.913 275 11787.75 203.63 52512.53 88888.00 2016-10-01 06:56:36.413 275 11787.75 203.69 52512.52 88888.00 2016-10-01 06:56:36.913 275 11787.72 203.71 52512.51 88888.00 2016-10-01 06:56:37.413 275 11787.72 203.73 52512.49 88888.00 2016-10-01 06:56:37.913 275 11787.71 203.73 52512.51 88888.00 2016-10-01 06:56:38.413 275 11787.73 203.75 52512.53 88888.00 2016-10-01 06:56:38.913 275 11787.67 203.75 52512.57 88888.00 2016-10-01 06:56:39.413 275 11787.64 203.75 52512.61 88888.00 2016-10-01 06:56:39.913 275 11787.66 203.76 52512.61 88888.00 2016-10-01 06:56:40.413 275 11787.67 203.73 52512.60 88888.00 2016-10-01 06:56:40.913 275 11787.66 203.73 52512.58 88888.00 2016-10-01 06:56:41.413 275 11787.63 203.78 52512.63 88888.00 2016-10-01 06:56:41.913 275 11787.62 203.76 52512.65 88888.00 2016-10-01 06:56:42.413 275 11787.61 203.81 52512.63 88888.00 2016-10-01 06:56:42.913 275 11787.62 203.81 52512.67 88888.00 2016-10-01 06:56:43.413 275 11787.65 203.82 52512.69 88888.00 2016-10-01 06:56:43.913 275 11787.65 203.84 52512.67 88888.00 2016-10-01 06:56:44.413 275 11787.66 203.86 52512.69 88888.00 2016-10-01 06:56:44.913 275 11787.70 203.89 52512.67 88888.00 2016-10-01 06:56:45.413 275 11787.69 203.86 52512.68 88888.00 2016-10-01 06:56:45.913 275 11787.69 203.88 52512.70 88888.00 2016-10-01 06:56:46.413 275 11787.66 203.91 52512.76 88888.00 2016-10-01 06:56:46.913 275 11787.72 203.94 52512.72 88888.00 2016-10-01 06:56:47.413 275 11787.75 203.94 52512.67 88888.00 2016-10-01 06:56:47.913 275 11787.79 203.99 52512.68 88888.00 2016-10-01 06:56:48.413 275 11787.80 203.99 52512.68 88888.00 2016-10-01 06:56:48.913 275 11787.79 203.99 52512.69 88888.00 2016-10-01 06:56:49.413 275 11787.79 204.00 52512.69 88888.00 2016-10-01 06:56:49.913 275 11787.83 204.01 52512.69 88888.00 2016-10-01 06:56:50.413 275 11787.79 204.08 52512.69 88888.00 2016-10-01 06:56:50.913 275 11787.77 204.09 52512.68 88888.00 2016-10-01 06:56:51.413 275 11787.75 204.12 52512.69 88888.00 2016-10-01 06:56:51.913 275 11787.78 204.17 52512.72 88888.00 2016-10-01 06:56:52.413 275 11787.77 204.14 52512.74 88888.00 2016-10-01 06:56:52.913 275 11787.74 204.14 52512.76 88888.00 2016-10-01 06:56:53.413 275 11787.73 204.13 52512.79 88888.00 2016-10-01 06:56:53.913 275 11787.73 204.10 52512.75 88888.00 2016-10-01 06:56:54.413 275 11787.74 204.11 52512.74 88888.00 2016-10-01 06:56:54.913 275 11787.74 204.11 52512.74 88888.00 2016-10-01 06:56:55.413 275 11787.73 204.11 52512.77 88888.00 2016-10-01 06:56:55.913 275 11787.71 204.14 52512.78 88888.00 2016-10-01 06:56:56.413 275 11787.72 204.12 52512.80 88888.00 2016-10-01 06:56:56.913 275 11787.72 204.09 52512.84 88888.00 2016-10-01 06:56:57.413 275 11787.72 204.13 52512.83 88888.00 2016-10-01 06:56:57.913 275 11787.71 204.13 52512.83 88888.00 2016-10-01 06:56:58.413 275 11787.67 204.14 52512.83 88888.00 2016-10-01 06:56:58.913 275 11787.65 204.18 52512.85 88888.00 2016-10-01 06:56:59.413 275 11787.66 204.17 52512.85 88888.00 2016-10-01 06:56:59.913 275 11787.67 204.15 52512.87 88888.00 2016-10-01 06:57:00.413 275 11787.66 204.22 52512.86 88888.00 2016-10-01 06:57:00.913 275 11787.69 204.23 52512.87 88888.00 2016-10-01 06:57:01.413 275 11787.71 204.22 52512.80 88888.00 2016-10-01 06:57:01.913 275 11787.66 204.22 52512.79 88888.00 2016-10-01 06:57:02.413 275 11787.63 204.27 52512.84 88888.00 2016-10-01 06:57:02.913 275 11787.62 204.28 52512.80 88888.00 2016-10-01 06:57:03.413 275 11787.61 204.28 52512.82 88888.00 2016-10-01 06:57:03.913 275 11787.56 204.32 52512.80 88888.00 2016-10-01 06:57:04.413 275 11787.57 204.33 52512.82 88888.00 2016-10-01 06:57:04.913 275 11787.63 204.36 52512.80 88888.00 2016-10-01 06:57:05.413 275 11787.65 204.36 52512.82 88888.00 2016-10-01 06:57:05.913 275 11787.66 204.38 52512.86 88888.00 2016-10-01 06:57:06.413 275 11787.64 204.39 52512.86 88888.00 2016-10-01 06:57:06.913 275 11787.64 204.37 52512.84 88888.00 2016-10-01 06:57:07.413 275 11787.63 204.34 52512.85 88888.00 2016-10-01 06:57:07.913 275 11787.63 204.37 52512.84 88888.00 2016-10-01 06:57:08.413 275 11787.65 204.39 52512.87 88888.00 2016-10-01 06:57:08.913 275 11787.64 204.38 52512.86 88888.00 2016-10-01 06:57:09.413 275 11787.63 204.41 52512.87 88888.00 2016-10-01 06:57:09.913 275 11787.64 204.38 52512.89 88888.00 2016-10-01 06:57:10.413 275 11787.66 204.38 52512.85 88888.00 2016-10-01 06:57:10.913 275 11787.69 204.38 52512.83 88888.00 2016-10-01 06:57:11.413 275 11787.66 204.41 52512.85 88888.00 2016-10-01 06:57:11.913 275 11787.64 204.42 52512.85 88888.00 2016-10-01 06:57:12.413 275 11787.60 204.41 52512.85 88888.00 2016-10-01 06:57:12.913 275 11787.61 204.41 52512.83 88888.00 2016-10-01 06:57:13.413 275 11787.63 204.42 52512.86 88888.00 2016-10-01 06:57:13.913 275 11787.63 204.43 52512.88 88888.00 2016-10-01 06:57:14.413 275 11787.61 204.48 52512.91 88888.00 2016-10-01 06:57:14.913 275 11787.58 204.46 52512.89 88888.00 2016-10-01 06:57:15.413 275 11787.56 204.50 52512.92 88888.00 2016-10-01 06:57:15.913 275 11787.53 204.53 52512.93 88888.00 2016-10-01 06:57:16.413 275 11787.53 204.54 52512.96 88888.00 2016-10-01 06:57:16.913 275 11787.54 204.57 52512.96 88888.00 2016-10-01 06:57:17.413 275 11787.57 204.57 52512.96 88888.00 2016-10-01 06:57:17.913 275 11787.61 204.57 52512.96 88888.00 2016-10-01 06:57:18.413 275 11787.56 204.59 52513.00 88888.00 2016-10-01 06:57:18.913 275 11787.52 204.60 52513.01 88888.00 2016-10-01 06:57:19.413 275 11787.54 204.63 52513.01 88888.00 2016-10-01 06:57:19.913 275 11787.53 204.65 52513.01 88888.00 2016-10-01 06:57:20.413 275 11787.57 204.67 52513.01 88888.00 2016-10-01 06:57:20.913 275 11787.54 204.67 52513.04 88888.00 2016-10-01 06:57:21.413 275 11787.53 204.66 52513.01 88888.00 2016-10-01 06:57:21.913 275 11787.52 204.65 52512.98 88888.00 2016-10-01 06:57:22.413 275 11787.51 204.66 52512.97 88888.00 2016-10-01 06:57:22.913 275 11787.51 204.65 52512.96 88888.00 2016-10-01 06:57:23.413 275 11787.47 204.67 52512.95 88888.00 2016-10-01 06:57:23.913 275 11787.47 204.70 52512.96 88888.00 2016-10-01 06:57:24.413 275 11787.46 204.71 52513.01 88888.00 2016-10-01 06:57:24.913 275 11787.44 204.71 52513.01 88888.00 2016-10-01 06:57:25.413 275 11787.44 204.69 52513.01 88888.00 2016-10-01 06:57:25.913 275 11787.47 204.70 52513.00 88888.00 2016-10-01 06:57:26.413 275 11787.51 204.75 52512.97 88888.00 2016-10-01 06:57:26.913 275 11787.52 204.76 52512.95 88888.00 2016-10-01 06:57:27.413 275 11787.52 204.71 52512.97 88888.00 2016-10-01 06:57:27.913 275 11787.49 204.71 52512.98 88888.00 2016-10-01 06:57:28.413 275 11787.45 204.73 52513.02 88888.00 2016-10-01 06:57:28.913 275 11787.46 204.77 52513.01 88888.00 2016-10-01 06:57:29.413 275 11787.45 204.81 52513.04 88888.00 2016-10-01 06:57:29.913 275 11787.48 204.82 52513.03 88888.00 2016-10-01 06:57:30.413 275 11787.51 204.79 52513.01 88888.00 2016-10-01 06:57:30.913 275 11787.54 204.77 52513.03 88888.00 2016-10-01 06:57:31.413 275 11787.55 204.78 52513.03 88888.00 2016-10-01 06:57:31.913 275 11787.54 204.83 52513.05 88888.00 2016-10-01 06:57:32.413 275 11787.61 204.83 52513.05 88888.00 2016-10-01 06:57:32.913 275 11787.58 204.87 52513.05 88888.00 2016-10-01 06:57:33.413 275 11787.61 204.88 52513.03 88888.00 2016-10-01 06:57:33.913 275 11787.64 204.90 52513.04 88888.00 2016-10-01 06:57:34.413 275 11787.66 204.91 52513.04 88888.00 2016-10-01 06:57:34.913 275 11787.74 204.96 52513.03 88888.00 2016-10-01 06:57:35.413 275 11787.72 204.95 52513.04 88888.00 2016-10-01 06:57:35.913 275 11787.77 204.96 52513.00 88888.00 2016-10-01 06:57:36.413 275 11787.77 205.00 52512.98 88888.00 2016-10-01 06:57:36.913 275 11787.74 204.98 52513.01 88888.00 2016-10-01 06:57:37.413 275 11787.67 204.98 52513.06 88888.00 2016-10-01 06:57:37.913 275 11787.65 205.04 52513.09 88888.00 2016-10-01 06:57:38.413 275 11787.66 205.05 52513.09 88888.00 2016-10-01 06:57:38.913 275 11787.66 205.05 52513.07 88888.00 2016-10-01 06:57:39.404 275 11787.63 205.05 52513.12 88888.00 2016-10-01 06:57:39.904 275 11787.63 205.09 52513.18 88888.00 2016-10-01 06:57:40.404 275 11787.67 205.09 52513.13 88888.00 2016-10-01 06:57:40.904 275 11787.69 205.09 52513.07 88888.00 2016-10-01 06:57:41.404 275 11787.70 205.10 52513.11 88888.00 2016-10-01 06:57:41.904 275 11787.69 205.10 52513.13 88888.00 2016-10-01 06:57:42.404 275 11787.65 205.09 52513.13 88888.00 2016-10-01 06:57:42.904 275 11787.70 205.06 52513.10 88888.00 2016-10-01 06:57:43.404 275 11787.72 205.10 52513.10 88888.00 2016-10-01 06:57:43.904 275 11787.75 205.12 52513.06 88888.00 2016-10-01 06:57:44.403 275 11787.78 205.12 52513.05 88888.00 2016-10-01 06:57:44.903 275 11787.75 205.15 52513.04 88888.00 2016-10-01 06:57:45.403 275 11787.74 205.16 52513.02 88888.00 2016-10-01 06:57:45.903 275 11787.72 205.22 52513.05 88888.00 2016-10-01 06:57:46.403 275 11787.71 205.24 52513.06 88888.00 2016-10-01 06:57:46.903 275 11787.73 205.19 52513.09 88888.00 2016-10-01 06:57:47.403 275 11787.82 205.21 52513.10 88888.00 2016-10-01 06:57:47.903 275 11787.88 205.25 52513.06 88888.00 2016-10-01 06:57:48.403 275 11787.83 205.20 52513.04 88888.00 2016-10-01 06:57:48.903 275 11787.82 205.20 52513.06 88888.00 2016-10-01 06:57:49.403 275 11787.87 205.24 52513.05 88888.00 2016-10-01 06:57:49.903 275 11787.90 205.21 52513.05 88888.00 2016-10-01 06:57:50.403 275 11787.90 205.24 52513.12 88888.00 2016-10-01 06:57:50.903 275 11787.90 205.28 52513.11 88888.00 2016-10-01 06:57:51.403 275 11787.88 205.29 52513.15 88888.00 2016-10-01 06:57:51.903 275 11787.90 205.30 52513.14 88888.00 2016-10-01 06:57:52.403 275 11787.95 205.28 52513.11 88888.00 2016-10-01 06:57:52.903 275 11787.95 205.26 52513.10 88888.00 2016-10-01 06:57:53.403 275 11787.89 205.30 52513.11 88888.00 2016-10-01 06:57:53.903 275 11787.90 205.37 52513.15 88888.00 2016-10-01 06:57:54.403 275 11787.90 205.37 52513.13 88888.00 2016-10-01 06:57:54.903 275 11787.91 205.30 52513.11 88888.00 2016-10-01 06:57:55.403 275 11787.95 205.29 52513.11 88888.00 2016-10-01 06:57:55.903 275 11787.93 205.33 52513.11 88888.00 2016-10-01 06:57:56.403 275 11787.93 205.31 52513.13 88888.00 2016-10-01 06:57:56.903 275 11787.93 205.33 52513.13 88888.00 2016-10-01 06:57:57.403 275 11787.95 205.31 52513.11 88888.00 2016-10-01 06:57:57.903 275 11787.92 205.37 52513.11 88888.00 2016-10-01 06:57:58.403 275 11787.90 205.39 52513.10 88888.00 2016-10-01 06:57:58.903 275 11787.87 205.40 52513.09 88888.00 2016-10-01 06:57:59.403 275 11787.93 205.40 52513.13 88888.00 2016-10-01 06:57:59.903 275 11787.91 205.44 52513.18 88888.00 2016-10-01 06:58:00.403 275 11787.92 205.47 52513.13 88888.00 2016-10-01 06:58:00.903 275 11787.96 205.50 52513.13 88888.00 2016-10-01 06:58:01.403 275 11787.98 205.46 52513.15 88888.00 2016-10-01 06:58:01.903 275 11787.99 205.43 52513.15 88888.00 2016-10-01 06:58:02.403 275 11788.02 205.44 52513.12 88888.00 2016-10-01 06:58:02.903 275 11787.99 205.47 52513.15 88888.00 2016-10-01 06:58:03.403 275 11787.98 205.53 52513.12 88888.00 2016-10-01 06:58:03.903 275 11787.92 205.50 52513.13 88888.00 2016-10-01 06:58:04.403 275 11787.92 205.44 52513.16 88888.00 2016-10-01 06:58:04.903 275 11787.89 205.45 52513.16 88888.00 2016-10-01 06:58:05.403 275 11787.88 205.48 52513.18 88888.00 2016-10-01 06:58:05.903 275 11787.88 205.49 52513.20 88888.00 2016-10-01 06:58:06.403 275 11787.90 205.54 52513.21 88888.00 2016-10-01 06:58:06.903 275 11787.96 205.53 52513.21 88888.00 2016-10-01 06:58:07.403 275 11787.92 205.50 52513.22 88888.00 2016-10-01 06:58:07.903 275 11787.90 205.53 52513.23 88888.00 2016-10-01 06:58:08.403 275 11787.88 205.54 52513.22 88888.00 2016-10-01 06:58:08.903 275 11787.83 205.54 52513.21 88888.00 2016-10-01 06:58:09.403 275 11787.89 205.54 52513.23 88888.00 2016-10-01 06:58:09.903 275 11787.91 205.59 52513.25 88888.00 2016-10-01 06:58:10.403 275 11787.83 205.67 52513.27 88888.00 2016-10-01 06:58:10.903 275 11787.77 205.65 52513.29 88888.00 2016-10-01 06:58:11.403 275 11787.75 205.62 52513.29 88888.00 2016-10-01 06:58:11.903 275 11787.73 205.65 52513.30 88888.00 2016-10-01 06:58:12.403 275 11787.74 205.63 52513.28 88888.00 2016-10-01 06:58:12.903 275 11787.78 205.59 52513.25 88888.00 2016-10-01 06:58:13.403 275 11787.82 205.62 52513.21 88888.00 2016-10-01 06:58:13.903 275 11787.80 205.63 52513.22 88888.00 2016-10-01 06:58:14.403 275 11787.79 205.65 52513.21 88888.00 2016-10-01 06:58:14.903 275 11787.80 205.65 52513.15 88888.00 2016-10-01 06:58:15.403 275 11787.82 205.69 52513.16 88888.00 2016-10-01 06:58:15.903 275 11787.79 205.73 52513.22 88888.00 2016-10-01 06:58:16.403 275 11787.78 205.75 52513.24 88888.00 2016-10-01 06:58:16.903 275 11787.80 205.73 52513.24 88888.00 2016-10-01 06:58:17.403 275 11787.82 205.75 52513.25 88888.00 2016-10-01 06:58:17.903 275 11787.84 205.73 52513.25 88888.00 2016-10-01 06:58:18.403 275 11787.86 205.72 52513.22 88888.00 2016-10-01 06:58:18.903 275 11787.88 205.74 52513.24 88888.00 2016-10-01 06:58:19.403 275 11787.89 205.76 52513.29 88888.00 2016-10-01 06:58:19.903 275 11787.89 205.76 52513.29 88888.00 2016-10-01 06:58:20.403 275 11787.90 205.76 52513.28 88888.00 2016-10-01 06:58:20.903 275 11787.88 205.79 52513.28 88888.00 2016-10-01 06:58:21.403 275 11787.90 205.82 52513.29 88888.00 2016-10-01 06:58:21.903 275 11787.91 205.79 52513.28 88888.00 2016-10-01 06:58:22.403 275 11787.89 205.79 52513.29 88888.00 2016-10-01 06:58:22.903 275 11787.89 205.80 52513.37 88888.00 2016-10-01 06:58:23.403 275 11787.88 205.79 52513.41 88888.00 2016-10-01 06:58:23.903 275 11787.86 205.82 52513.45 88888.00 2016-10-01 06:58:24.403 275 11787.84 205.84 52513.42 88888.00 2016-10-01 06:58:24.903 275 11787.90 205.86 52513.39 88888.00 2016-10-01 06:58:25.403 275 11787.90 205.86 52513.42 88888.00 2016-10-01 06:58:25.903 275 11787.93 205.88 52513.39 88888.00 2016-10-01 06:58:26.403 275 11787.91 205.89 52513.40 88888.00 2016-10-01 06:58:26.903 275 11787.89 205.93 52513.39 88888.00 2016-10-01 06:58:27.403 275 11787.88 205.91 52513.39 88888.00 2016-10-01 06:58:27.903 275 11787.83 205.88 52513.41 88888.00 2016-10-01 06:58:28.403 275 11787.89 205.88 52513.45 88888.00 2016-10-01 06:58:28.903 275 11787.89 205.86 52513.47 88888.00 2016-10-01 06:58:29.403 275 11787.83 205.88 52513.49 88888.00 2016-10-01 06:58:29.903 275 11787.92 205.91 52513.42 88888.00 2016-10-01 06:58:30.403 275 11788.04 205.91 52513.40 88888.00 2016-10-01 06:58:30.903 275 11788.05 205.91 52513.44 88888.00 2016-10-01 06:58:31.403 275 11788.04 205.95 52513.47 88888.00 2016-10-01 06:58:31.903 275 11787.97 205.94 52513.47 88888.00 2016-10-01 06:58:32.403 275 11787.97 206.01 52513.46 88888.00 2016-10-01 06:58:32.903 275 11787.96 206.04 52513.49 88888.00 2016-10-01 06:58:33.403 275 11787.88 206.07 52513.55 88888.00 2016-10-01 06:58:33.903 275 11787.82 206.11 52513.62 88888.00 2016-10-01 06:58:34.403 275 11787.84 206.13 52513.65 88888.00 2016-10-01 06:58:34.903 275 11787.87 206.12 52513.64 88888.00 2016-10-01 06:58:35.403 275 11787.75 206.12 52513.66 88888.00 2016-10-01 06:58:35.903 275 11787.72 206.11 52513.65 88888.00 2016-10-01 06:58:36.403 275 11787.70 206.09 52513.66 88888.00 2016-10-01 06:58:36.903 275 11787.66 206.08 52513.68 88888.00 2016-10-01 06:58:37.403 275 11787.61 206.09 52513.66 88888.00 2016-10-01 06:58:37.903 275 11787.60 206.08 52513.63 88888.00 2016-10-01 06:58:38.403 275 11787.63 206.05 52513.64 88888.00 2016-10-01 06:58:38.903 275 11787.64 206.08 52513.65 88888.00 2016-10-01 06:58:39.403 275 11787.66 206.13 52513.67 88888.00 2016-10-01 06:58:39.903 275 11787.70 206.12 52513.66 88888.00 2016-10-01 06:58:40.403 275 11787.71 206.14 52513.65 88888.00 2016-10-01 06:58:40.903 275 11787.67 206.15 52513.73 88888.00 2016-10-01 06:58:41.403 275 11787.66 206.14 52513.75 88888.00 2016-10-01 06:58:41.903 275 11787.72 206.12 52513.72 88888.00 2016-10-01 06:58:42.403 275 11787.71 206.15 52513.73 88888.00 2016-10-01 06:58:42.903 275 11787.67 206.17 52513.77 88888.00 2016-10-01 06:58:43.403 275 11787.64 206.14 52513.81 88888.00 2016-10-01 06:58:43.903 275 11787.61 206.14 52513.84 88888.00 2016-10-01 06:58:44.403 275 11787.54 206.16 52513.89 88888.00 2016-10-01 06:58:44.903 275 11787.55 206.17 52513.85 88888.00 2016-10-01 06:58:45.403 275 11787.62 206.22 52513.82 88888.00 2016-10-01 06:58:45.903 275 11787.61 206.26 52513.86 88888.00 2016-10-01 06:58:46.403 275 11787.66 206.25 52513.88 88888.00 2016-10-01 06:58:46.903 275 11787.67 206.24 52513.86 88888.00 2016-10-01 06:58:47.403 275 11787.65 206.26 52513.84 88888.00 2016-10-01 06:58:47.903 275 11787.66 206.28 52513.91 88888.00 2016-10-01 06:58:48.403 275 11787.69 206.31 52513.95 88888.00 2016-10-01 06:58:48.903 275 11787.69 206.35 52513.95 88888.00 2016-10-01 06:58:49.403 275 11787.71 206.31 52513.91 88888.00 2016-10-01 06:58:49.903 275 11787.74 206.32 52513.86 88888.00 2016-10-01 06:58:50.403 275 11787.74 206.34 52513.88 88888.00 2016-10-01 06:58:50.903 275 11787.75 206.35 52513.92 88888.00 2016-10-01 06:58:51.403 275 11787.65 206.36 52514.08 88888.00 2016-10-01 06:58:51.903 275 11787.69 206.42 52514.09 88888.00 2016-10-01 06:58:52.403 275 11787.72 206.43 52514.04 88888.00 2016-10-01 06:58:52.903 275 11787.70 206.41 52514.08 88888.00 2016-10-01 06:58:53.403 275 11787.69 206.47 52514.09 88888.00 2016-10-01 06:58:53.903 275 11787.63 206.48 52514.11 88888.00 2016-10-01 06:58:54.404 275 11787.63 206.44 52514.17 88888.00 2016-10-01 06:58:54.904 275 11787.66 206.43 52514.10 88888.00 2016-10-01 06:58:55.404 275 11787.66 206.44 52514.07 88888.00 2016-10-01 06:58:55.904 275 11787.65 206.46 52514.09 88888.00 2016-10-01 06:58:56.404 275 11787.67 206.48 52514.10 88888.00 2016-10-01 06:58:56.904 275 11787.70 206.51 52514.11 88888.00 2016-10-01 06:58:57.404 275 11787.72 206.55 52514.08 88888.00 2016-10-01 06:58:57.904 275 11787.74 206.53 52514.03 88888.00 2016-10-01 06:58:58.404 275 11787.84 206.53 52514.00 88888.00 2016-10-01 06:58:58.904 275 11787.88 206.55 52514.00 88888.00 2016-10-01 06:58:59.404 275 11787.87 206.55 52513.98 88888.00 2016-10-01 06:58:59.904 275 11787.88 206.55 52513.99 88888.00 2016-10-01 06:59:00.404 275 11787.88 206.55 52513.99 88888.00 2016-10-01 06:59:00.904 275 11787.84 206.59 52514.01 88888.00 2016-10-01 06:59:01.404 275 11787.81 206.57 52514.07 88888.00 2016-10-01 06:59:01.904 275 11787.67 206.60 52514.15 88888.00 2016-10-01 06:59:02.404 275 11787.63 206.60 52514.20 88888.00 2016-10-01 06:59:02.904 275 11787.65 206.61 52514.20 88888.00 2016-10-01 06:59:03.404 275 11787.66 206.62 52514.26 88888.00 2016-10-01 06:59:03.904 275 11787.69 206.57 52514.24 88888.00 2016-10-01 06:59:04.404 275 11787.70 206.62 52514.23 88888.00 2016-10-01 06:59:04.904 275 11787.70 206.62 52514.27 88888.00 2016-10-01 06:59:05.404 275 11787.66 206.63 52514.34 88888.00 2016-10-01 06:59:05.904 275 11787.69 206.66 52514.37 88888.00 2016-10-01 06:59:06.404 275 11787.70 206.71 52514.38 88888.00 2016-10-01 06:59:06.904 275 11787.67 206.75 52514.35 88888.00 2016-10-01 06:59:07.404 275 11787.65 206.79 52514.34 88888.00 2016-10-01 06:59:07.904 275 11787.66 206.77 52514.33 88888.00 2016-10-01 06:59:08.404 275 11787.67 206.73 52514.37 88888.00 2016-10-01 06:59:08.904 275 11787.72 206.74 52514.37 88888.00 2016-10-01 06:59:09.404 275 11787.72 206.79 52514.35 88888.00 2016-10-01 06:59:09.904 275 11787.67 206.80 52514.35 88888.00 2016-10-01 06:59:10.404 275 11787.64 206.80 52514.35 88888.00 2016-10-01 06:59:10.904 275 11787.62 206.81 52514.38 88888.00 2016-10-01 06:59:11.404 275 11787.61 206.80 52514.41 88888.00 2016-10-01 06:59:11.904 275 11787.63 206.80 52514.39 88888.00 2016-10-01 06:59:12.404 275 11787.63 206.80 52514.38 88888.00 2016-10-01 06:59:12.904 275 11787.63 206.77 52514.39 88888.00 2016-10-01 06:59:13.404 275 11787.61 206.76 52514.38 88888.00 2016-10-01 06:59:13.904 275 11787.58 206.79 52514.38 88888.00 2016-10-01 06:59:14.404 275 11787.57 206.81 52514.39 88888.00 2016-10-01 06:59:14.904 275 11787.55 206.82 52514.38 88888.00 2016-10-01 06:59:15.404 275 11787.55 206.82 52514.38 88888.00 2016-10-01 06:59:15.904 275 11787.56 206.79 52514.41 88888.00 2016-10-01 06:59:16.404 275 11787.61 206.82 52514.36 88888.00 2016-10-01 06:59:16.904 275 11787.58 206.85 52514.36 88888.00 2016-10-01 06:59:17.404 275 11787.60 206.89 52514.36 88888.00 2016-10-01 06:59:17.904 275 11787.61 206.88 52514.32 88888.00 2016-10-01 06:59:18.404 275 11787.64 206.84 52514.27 88888.00 2016-10-01 06:59:18.904 275 11787.62 206.83 52514.29 88888.00 2016-10-01 06:59:19.404 275 11787.63 206.80 52514.36 88888.00 2016-10-01 06:59:19.904 275 11787.63 206.82 52514.36 88888.00 2016-10-01 06:59:20.404 275 11787.62 206.83 52514.37 88888.00 2016-10-01 06:59:20.904 275 11787.58 206.83 52514.41 88888.00 2016-10-01 06:59:21.404 275 11787.57 206.81 52514.41 88888.00 2016-10-01 06:59:21.904 275 11787.60 206.79 52514.39 88888.00 2016-10-01 06:59:22.404 275 11787.64 206.83 52514.39 88888.00 2016-10-01 06:59:22.904 275 11787.71 206.84 52514.36 88888.00 2016-10-01 06:59:23.404 275 11787.72 206.86 52514.32 88888.00 2016-10-01 06:59:23.904 275 11787.75 206.84 52514.27 88888.00 2016-10-01 06:59:24.404 275 11787.74 206.81 52514.27 88888.00 2016-10-01 06:59:24.904 275 11787.77 206.86 52514.27 88888.00 2016-10-01 06:59:25.404 275 11787.81 206.85 52514.28 88888.00 2016-10-01 06:59:25.904 275 11787.83 206.84 52514.27 88888.00 2016-10-01 06:59:26.404 275 11787.83 206.89 52514.30 88888.00 2016-10-01 06:59:26.904 275 11787.81 206.89 52514.36 88888.00 2016-10-01 06:59:27.404 275 11787.84 206.91 52514.37 88888.00 2016-10-01 06:59:27.904 275 11787.86 206.85 52514.37 88888.00 2016-10-01 06:59:28.404 275 11787.87 206.82 52514.35 88888.00 2016-10-01 06:59:28.904 275 11787.87 206.83 52514.36 88888.00 2016-10-01 06:59:29.404 275 11787.89 206.88 52514.39 88888.00 2016-10-01 06:59:29.904 275 11787.93 206.88 52514.37 88888.00 2016-10-01 06:59:30.404 275 11787.89 206.84 52514.34 88888.00 2016-10-01 06:59:30.904 275 11787.84 206.88 52514.36 88888.00 2016-10-01 06:59:31.404 275 11787.80 206.86 52514.37 88888.00 2016-10-01 06:59:31.904 275 11787.78 206.82 52514.37 88888.00 2016-10-01 06:59:32.404 275 11787.73 206.82 52514.39 88888.00 2016-10-01 06:59:32.904 275 11787.74 206.82 52514.36 88888.00 2016-10-01 06:59:33.404 275 11787.75 206.81 52514.34 88888.00 2016-10-01 06:59:33.904 275 11787.79 206.79 52514.29 88888.00 2016-10-01 06:59:34.404 275 11787.78 206.81 52514.29 88888.00 2016-10-01 06:59:34.904 275 11787.79 206.84 52514.32 88888.00 2016-10-01 06:59:35.404 275 11787.77 206.82 52514.34 88888.00 2016-10-01 06:59:35.904 275 11787.81 206.81 52514.32 88888.00 2016-10-01 06:59:36.404 275 11787.82 206.77 52514.25 88888.00 2016-10-01 06:59:36.904 275 11787.81 206.77 52514.26 88888.00 2016-10-01 06:59:37.404 275 11787.83 206.79 52514.28 88888.00 2016-10-01 06:59:37.904 275 11787.83 206.81 52514.29 88888.00 2016-10-01 06:59:38.404 275 11787.81 206.89 52514.34 88888.00 2016-10-01 06:59:38.904 275 11787.69 206.88 52514.42 88888.00 2016-10-01 06:59:39.404 275 11787.65 206.89 52514.43 88888.00 2016-10-01 06:59:39.904 275 11787.72 206.89 52514.38 88888.00 2016-10-01 06:59:40.404 275 11787.74 206.94 52514.35 88888.00 2016-10-01 06:59:40.904 275 11787.74 206.90 52514.34 88888.00 2016-10-01 06:59:41.404 275 11787.73 206.90 52514.36 88888.00 2016-10-01 06:59:41.904 275 11787.74 206.96 52514.37 88888.00 2016-10-01 06:59:42.404 275 11787.73 206.95 52514.37 88888.00 2016-10-01 06:59:42.904 275 11787.73 206.88 52514.37 88888.00 2016-10-01 06:59:43.404 275 11787.69 206.89 52514.33 88888.00 2016-10-01 06:59:43.904 275 11787.67 206.89 52514.36 88888.00 2016-10-01 06:59:44.404 275 11787.58 206.89 52514.43 88888.00 2016-10-01 06:59:44.904 275 11787.55 206.90 52514.46 88888.00 2016-10-01 06:59:45.404 275 11787.60 206.91 52514.42 88888.00 2016-10-01 06:59:45.904 275 11787.57 206.91 52514.39 88888.00 2016-10-01 06:59:46.404 275 11787.58 206.91 52514.44 88888.00 2016-10-01 06:59:46.904 275 11787.56 206.91 52514.43 88888.00 2016-10-01 06:59:47.404 275 11787.56 206.96 52514.42 88888.00 2016-10-01 06:59:47.904 275 11787.57 206.98 52514.45 88888.00 2016-10-01 06:59:48.404 275 11787.55 206.98 52514.46 88888.00 2016-10-01 06:59:48.904 275 11787.56 207.02 52514.46 88888.00 2016-10-01 06:59:49.404 275 11787.64 207.06 52514.42 88888.00 2016-10-01 06:59:49.904 275 11787.66 207.10 52514.43 88888.00 2016-10-01 06:59:50.404 275 11787.63 207.14 52514.46 88888.00 2016-10-01 06:59:50.904 275 11787.65 207.14 52514.43 88888.00 2016-10-01 06:59:51.404 275 11787.66 207.17 52514.42 88888.00 2016-10-01 06:59:51.904 275 11787.65 207.21 52514.42 88888.00 2016-10-01 06:59:52.404 275 11787.66 207.24 52514.41 88888.00 2016-10-01 06:59:52.904 275 11787.72 207.25 52514.42 88888.00 2016-10-01 06:59:53.404 275 11787.74 207.27 52514.42 88888.00 2016-10-01 06:59:53.904 275 11787.77 207.30 52514.42 88888.00 2016-10-01 06:59:54.404 275 11787.73 207.29 52514.44 88888.00 2016-10-01 06:59:54.904 275 11787.72 207.31 52514.47 88888.00 2016-10-01 06:59:55.404 275 11787.72 207.30 52514.48 88888.00 2016-10-01 06:59:55.904 275 11787.66 207.33 52514.53 88888.00 2016-10-01 06:59:56.404 275 11787.67 207.32 52514.53 88888.00 2016-10-01 06:59:56.904 275 11787.71 207.30 52514.53 88888.00 2016-10-01 06:59:57.404 275 11787.73 207.32 52514.52 88888.00 2016-10-01 06:59:57.904 275 11787.70 207.33 52514.52 88888.00 2016-10-01 06:59:58.404 275 11787.69 207.34 52514.48 88888.00 2016-10-01 06:59:58.904 275 11787.65 207.29 52514.50 88888.00 2016-10-01 06:59:59.404 275 11787.65 207.31 52514.48 88888.00 2016-10-01 06:59:59.904 275 11787.66 207.33 52514.50 88888.00 2016-10-01 07:00:00.404 275 11787.64 207.33 52514.52 88888.00 2016-10-01 07:00:00.904 275 11787.58 207.33 52514.53 88888.00 2016-10-01 07:00:01.404 275 11787.57 207.34 52514.53 88888.00 2016-10-01 07:00:01.904 275 11787.60 207.35 52514.51 88888.00 2016-10-01 07:00:02.404 275 11787.67 207.34 52514.45 88888.00 2016-10-01 07:00:02.904 275 11787.78 207.33 52514.39 88888.00 2016-10-01 07:00:03.404 275 11787.78 207.38 52514.43 88888.00 2016-10-01 07:00:03.904 275 11787.78 207.39 52514.44 88888.00 2016-10-01 07:00:04.404 275 11787.75 207.44 52514.45 88888.00 2016-10-01 07:00:04.904 275 11787.75 207.44 52514.50 88888.00 2016-10-01 07:00:05.404 275 11787.75 207.43 52514.55 88888.00 2016-10-01 07:00:05.904 275 11787.72 207.41 52514.56 88888.00 2016-10-01 07:00:06.404 275 11787.72 207.47 52514.61 88888.00 2016-10-01 07:00:06.904 275 11787.70 207.50 52514.62 88888.00 2016-10-01 07:00:07.404 275 11787.70 207.54 52514.56 88888.00 2016-10-01 07:00:07.904 275 11787.72 207.56 52514.56 88888.00 2016-10-01 07:00:08.404 275 11787.65 207.51 52514.63 88888.00 2016-10-01 07:00:08.904 275 11787.63 207.50 52514.63 88888.00 2016-10-01 07:00:09.404 275 11787.64 207.52 52514.61 88888.00 2016-10-01 07:00:09.904 275 11787.62 207.52 52514.60 88888.00 2016-10-01 07:00:10.404 275 11787.63 207.56 52514.57 88888.00 2016-10-01 07:00:10.904 275 11787.62 207.56 52514.54 88888.00 2016-10-01 07:00:11.404 275 11787.62 207.52 52514.55 88888.00 2016-10-01 07:00:11.904 275 11787.46 207.57 52514.68 88888.00 2016-10-01 07:00:12.404 275 11787.31 207.58 52514.79 88888.00 2016-10-01 07:00:12.904 275 11787.29 207.59 52514.81 88888.00 2016-10-01 07:00:13.404 275 11787.25 207.57 52514.88 88888.00 2016-10-01 07:00:13.904 275 11787.29 207.60 52514.87 88888.00 2016-10-01 07:00:14.404 275 11787.31 207.59 52514.86 88888.00 2016-10-01 07:00:14.904 275 11787.26 207.60 52514.92 88888.00 2016-10-01 07:00:15.404 275 11787.23 207.59 52514.95 88888.00 2016-10-01 07:00:15.904 275 11787.26 207.59 52514.92 88888.00 2016-10-01 07:00:16.404 275 11787.26 207.61 52514.90 88888.00 2016-10-01 07:00:16.904 275 11787.27 207.60 52514.88 88888.00 2016-10-01 07:00:17.404 275 11787.19 207.56 52514.95 88888.00 2016-10-01 07:00:17.904 275 11787.22 207.58 52514.92 88888.00 2016-10-01 07:00:18.404 275 11787.27 207.56 52514.89 88888.00 2016-10-01 07:00:18.904 275 11787.21 207.58 52514.96 88888.00 2016-10-01 07:00:19.404 275 11787.17 207.58 52514.99 88888.00 2016-10-01 07:00:19.904 275 11787.21 207.57 52514.96 88888.00 2016-10-01 07:00:20.404 275 11787.25 207.53 52514.89 88888.00 2016-10-01 07:00:20.904 275 11787.23 207.53 52514.92 88888.00 2016-10-01 07:00:21.404 275 11787.26 207.56 52514.96 88888.00 2016-10-01 07:00:21.904 275 11787.28 207.56 52514.90 88888.00 2016-10-01 07:00:22.404 275 11787.26 207.54 52514.90 88888.00 2016-10-01 07:00:22.904 275 11787.25 207.54 52514.89 88888.00 2016-10-01 07:00:23.404 275 11787.22 207.58 52514.90 88888.00 2016-10-01 07:00:23.904 275 11787.26 207.58 52514.86 88888.00 2016-10-01 07:00:24.404 275 11787.22 207.60 52514.82 88888.00 2016-10-01 07:00:24.904 275 11787.23 207.60 52514.83 88888.00 2016-10-01 07:00:25.404 275 11787.26 207.57 52514.88 88888.00 2016-10-01 07:00:25.904 275 11787.27 207.56 52514.88 88888.00 2016-10-01 07:00:26.404 275 11787.21 207.59 52514.95 88888.00 2016-10-01 07:00:26.904 275 11787.16 207.62 52514.99 88888.00 2016-10-01 07:00:27.404 275 11787.21 207.60 52514.95 88888.00 2016-10-01 07:00:27.904 275 11787.22 207.60 52514.94 88888.00 2016-10-01 07:00:28.404 275 11787.22 207.62 52514.95 88888.00 2016-10-01 07:00:28.904 275 11787.19 207.60 52514.96 88888.00 2016-10-01 07:00:29.404 275 11787.18 207.54 52515.03 88888.00 2016-10-01 07:00:29.904 275 11786.81 207.60 52515.41 88888.00 2016-10-01 07:00:30.404 275 11787.11 207.47 52515.04 88888.00 2016-10-01 07:00:30.904 275 11787.26 207.49 52514.92 88888.00 2016-10-01 07:00:31.404 275 11787.27 207.51 52514.95 88888.00 2016-10-01 07:00:31.904 275 11787.28 207.56 52514.89 88888.00 2016-10-01 07:00:32.404 275 11787.31 207.52 52514.88 88888.00 2016-10-01 07:00:32.904 275 11787.27 207.49 52514.91 88888.00 2016-10-01 07:00:33.404 275 11787.25 207.48 52514.95 88888.00 2016-10-01 07:00:33.904 275 11787.29 207.44 52514.95 88888.00 2016-10-01 07:00:34.404 275 11787.31 207.47 52514.96 88888.00 2016-10-01 07:00:34.904 275 11787.38 207.48 52514.90 88888.00 2016-10-01 07:00:35.404 275 11787.38 207.49 52514.85 88888.00 2016-10-01 07:00:35.904 275 11787.35 207.49 52514.89 88888.00 2016-10-01 07:00:36.404 275 11787.30 207.54 52514.92 88888.00 2016-10-01 07:00:36.904 275 11787.29 207.59 52514.92 88888.00 2016-10-01 07:00:37.404 275 11787.34 207.60 52514.88 88888.00 2016-10-01 07:00:37.904 275 11787.33 207.59 52514.87 88888.00 2016-10-01 07:00:38.404 275 11787.30 207.62 52514.88 88888.00 2016-10-01 07:00:38.904 275 11787.29 207.64 52514.91 88888.00 2016-10-01 07:00:39.404 275 11787.33 207.68 52514.95 88888.00 2016-10-01 07:00:39.904 275 11787.35 207.67 52514.92 88888.00 2016-10-01 07:00:40.404 275 11787.36 207.70 52514.92 88888.00 2016-10-01 07:00:40.904 275 11787.40 207.70 52514.92 88888.00 2016-10-01 07:00:41.404 275 11787.43 207.70 52514.92 88888.00 2016-10-01 07:00:41.904 275 11787.38 207.69 52514.97 88888.00 2016-10-01 07:00:42.404 275 11787.33 207.71 52514.99 88888.00 2016-10-01 07:00:42.904 275 11787.34 207.72 52514.97 88888.00 2016-10-01 07:00:43.404 275 11787.34 207.73 52514.97 88888.00 2016-10-01 07:00:43.904 275 11787.44 207.76 52514.95 88888.00 2016-10-01 07:00:44.404 275 11787.60 207.73 52514.81 88888.00 2016-10-01 07:00:44.904 275 11787.65 207.71 52514.79 88888.00 2016-10-01 07:00:45.404 275 11787.62 207.73 52514.78 88888.00 2016-10-01 07:00:45.904 275 11787.56 207.71 52514.78 88888.00 2016-10-01 07:00:46.404 275 11787.53 207.73 52514.78 88888.00 2016-10-01 07:00:46.904 275 11787.57 207.73 52514.77 88888.00 2016-10-01 07:00:47.404 275 11787.49 207.74 52514.83 88888.00 2016-10-01 07:00:47.904 275 11787.49 207.78 52514.88 88888.00 2016-10-01 07:00:48.404 275 11787.45 207.77 52514.90 88888.00 2016-10-01 07:00:48.904 275 11787.44 207.77 52514.88 88888.00 2016-10-01 07:00:49.404 275 11787.42 207.72 52514.91 88888.00 2016-10-01 07:00:49.904 275 11787.45 207.70 52514.89 88888.00 2016-10-01 07:00:50.404 275 11787.47 207.70 52514.90 88888.00 2016-10-01 07:00:50.904 275 11787.53 207.71 52514.88 88888.00 2016-10-01 07:00:51.404 275 11787.57 207.71 52514.85 88888.00 2016-10-01 07:00:51.904 275 11787.61 207.72 52514.90 88888.00 2016-10-01 07:00:52.404 275 11787.60 207.77 52514.88 88888.00 2016-10-01 07:00:52.904 275 11787.63 207.79 52514.83 88888.00 2016-10-01 07:00:53.404 275 11787.65 207.79 52514.82 88888.00 2016-10-01 07:00:53.904 275 11787.63 207.79 52514.87 88888.00 2016-10-01 07:00:54.404 275 11787.60 207.80 52514.90 88888.00 2016-10-01 07:00:54.904 275 11787.55 207.79 52514.88 88888.00 2016-10-01 07:00:55.404 275 11787.54 207.82 52514.94 88888.00 2016-10-01 07:00:55.904 275 11787.53 207.80 52514.95 88888.00 2016-10-01 07:00:56.404 275 11787.55 207.79 52514.94 88888.00 2016-10-01 07:00:56.904 275 11787.57 207.79 52514.92 88888.00 2016-10-01 07:00:57.404 275 11787.57 207.83 52514.94 88888.00 2016-10-01 07:00:57.904 275 11787.55 207.85 52514.91 88888.00 2016-10-01 07:00:58.404 275 11787.54 207.86 52514.89 88888.00 2016-10-01 07:00:58.904 275 11787.51 207.85 52514.92 88888.00 2016-10-01 07:00:59.404 275 11787.49 207.81 52514.96 88888.00 2016-10-01 07:00:59.904 275 11787.47 207.83 52514.91 88888.00 2016-10-01 07:01:00.404 275 11787.48 207.81 52514.87 88888.00 2016-10-01 07:01:00.904 275 11787.49 207.78 52514.81 88888.00 2016-10-01 07:01:01.404 275 11787.48 207.82 52514.81 88888.00 2016-10-01 07:01:01.904 275 11787.46 207.82 52514.86 88888.00 2016-10-01 07:01:02.404 275 11787.46 207.80 52514.88 88888.00 2016-10-01 07:01:02.904 275 11787.47 207.80 52514.87 88888.00 2016-10-01 07:01:03.404 275 11787.43 207.83 52514.89 88888.00 2016-10-01 07:01:03.904 275 11787.39 207.81 52514.88 88888.00 2016-10-01 07:01:04.404 275 11787.38 207.86 52514.85 88888.00 2016-10-01 07:01:04.904 275 11787.38 207.82 52514.87 88888.00 2016-10-01 07:01:05.404 275 11787.36 207.79 52514.86 88888.00 2016-10-01 07:01:05.904 275 11787.36 207.80 52514.88 88888.00 2016-10-01 07:01:06.404 275 11787.38 207.82 52514.90 88888.00 2016-10-01 07:01:06.904 275 11787.36 207.85 52514.85 88888.00 2016-10-01 07:01:07.404 275 11787.33 207.85 52514.85 88888.00 2016-10-01 07:01:07.904 275 11787.33 207.81 52514.83 88888.00 2016-10-01 07:01:08.404 275 11787.29 207.83 52514.83 88888.00 2016-10-01 07:01:08.904 275 11787.30 207.82 52514.82 88888.00 2016-10-01 07:01:09.404 275 11787.37 207.85 52514.77 88888.00 2016-10-01 07:01:09.904 275 11787.40 207.86 52514.76 88888.00 2016-10-01 07:01:10.404 275 11787.40 207.88 52514.74 88888.00 2016-10-01 07:01:10.904 275 11787.39 207.88 52514.73 88888.00 2016-10-01 07:01:11.404 275 11787.38 207.89 52514.78 88888.00 2016-10-01 07:01:11.904 275 11787.39 207.89 52514.79 88888.00 2016-10-01 07:01:12.404 275 11787.43 207.93 52514.78 88888.00 2016-10-01 07:01:12.904 275 11787.45 207.92 52514.76 88888.00 2016-10-01 07:01:13.404 275 11787.45 207.91 52514.72 88888.00 2016-10-01 07:01:13.904 275 11787.46 207.91 52514.72 88888.00 2016-10-01 07:01:14.404 275 11787.38 207.91 52514.78 88888.00 2016-10-01 07:01:14.904 275 11787.36 207.89 52514.79 88888.00 2016-10-01 07:01:15.404 275 11787.36 207.88 52514.77 88888.00 2016-10-01 07:01:15.904 275 11787.42 207.87 52514.78 88888.00 2016-10-01 07:01:16.404 275 11787.38 207.87 52514.80 88888.00 2016-10-01 07:01:16.904 275 11787.27 207.92 52514.81 88888.00 2016-10-01 07:01:17.404 275 11787.30 207.93 52514.83 88888.00 2016-10-01 07:01:17.904 275 11787.34 207.91 52514.85 88888.00 2016-10-01 07:01:18.404 275 11787.33 207.90 52514.85 88888.00 2016-10-01 07:01:18.904 275 11787.35 207.93 52514.87 88888.00 2016-10-01 07:01:19.404 275 11787.38 207.92 52514.85 88888.00 2016-10-01 07:01:19.904 275 11787.35 207.98 52514.81 88888.00 2016-10-01 07:01:20.404 275 11787.34 207.98 52514.77 88888.00 2016-10-01 07:01:20.904 275 11787.35 207.95 52514.78 88888.00 2016-10-01 07:01:21.404 275 11787.34 207.93 52514.79 88888.00 2016-10-01 07:01:21.904 275 11787.33 207.93 52514.81 88888.00 2016-10-01 07:01:22.404 275 11787.34 207.97 52514.78 88888.00 2016-10-01 07:01:22.904 275 11787.31 207.97 52514.74 88888.00 2016-10-01 07:01:23.404 275 11787.29 207.90 52514.78 88888.00 2016-10-01 07:01:23.904 275 11787.31 207.90 52514.81 88888.00 2016-10-01 07:01:24.404 275 11787.36 207.92 52514.83 88888.00 2016-10-01 07:01:24.904 275 11787.31 207.92 52514.86 88888.00 2016-10-01 07:01:25.404 275 11787.34 207.90 52514.81 88888.00 2016-10-01 07:01:25.904 275 11787.35 207.90 52514.79 88888.00 2016-10-01 07:01:26.404 275 11787.30 207.89 52514.83 88888.00 2016-10-01 07:01:26.904 275 11787.34 207.88 52514.80 88888.00 2016-10-01 07:01:27.404 275 11787.38 207.90 52514.79 88888.00 2016-10-01 07:01:27.904 275 11787.44 207.91 52514.77 88888.00 2016-10-01 07:01:28.404 275 11787.42 207.89 52514.74 88888.00 2016-10-01 07:01:28.904 275 11787.45 207.89 52514.72 88888.00 2016-10-01 07:01:29.404 275 11787.45 207.87 52514.76 88888.00 2016-10-01 07:01:29.904 275 11787.45 207.87 52514.73 88888.00 2016-10-01 07:01:30.405 275 11787.44 207.90 52514.72 88888.00 2016-10-01 07:01:30.905 275 11787.42 207.92 52514.77 88888.00 2016-10-01 07:01:31.405 275 11787.36 207.91 52514.79 88888.00 2016-10-01 07:01:31.905 275 11787.34 207.92 52514.78 88888.00 2016-10-01 07:01:32.405 275 11787.37 207.93 52514.80 88888.00 2016-10-01 07:01:32.905 275 11787.39 207.96 52514.77 88888.00 2016-10-01 07:01:33.405 275 11787.37 207.92 52514.74 88888.00 2016-10-01 07:01:33.905 275 11787.36 207.92 52514.76 88888.00 2016-10-01 07:01:34.405 275 11787.37 207.93 52514.72 88888.00 2016-10-01 07:01:34.905 275 11787.33 207.93 52514.73 88888.00 2016-10-01 07:01:35.405 275 11787.31 207.93 52514.77 88888.00 2016-10-01 07:01:35.905 275 11787.27 207.96 52514.80 88888.00 2016-10-01 07:01:36.405 275 11787.26 207.97 52514.81 88888.00 2016-10-01 07:01:36.905 275 11787.22 207.95 52514.85 88888.00 2016-10-01 07:01:37.405 275 11787.25 207.92 52514.82 88888.00 2016-10-01 07:01:37.905 275 11787.28 207.96 52514.79 88888.00 2016-10-01 07:01:38.405 275 11787.28 207.98 52514.76 88888.00 2016-10-01 07:01:38.905 275 11787.31 207.99 52514.77 88888.00 2016-10-01 07:01:39.405 275 11787.33 207.98 52514.78 88888.00 2016-10-01 07:01:39.905 275 11787.28 207.99 52514.78 88888.00 2016-10-01 07:01:40.405 275 11787.25 208.02 52514.80 88888.00 2016-10-01 07:01:40.905 275 11787.23 208.06 52514.80 88888.00 2016-10-01 07:01:41.405 275 11787.20 208.05 52514.85 88888.00 2016-10-01 07:01:41.905 275 11787.19 208.07 52514.82 88888.00 2016-10-01 07:01:42.405 275 11787.19 208.07 52514.78 88888.00 2016-10-01 07:01:42.905 275 11787.21 208.07 52514.74 88888.00 2016-10-01 07:01:43.405 275 11787.18 208.07 52514.78 88888.00 2016-10-01 07:01:43.905 275 11787.14 208.05 52514.81 88888.00 2016-10-01 07:01:44.405 275 11787.14 208.03 52514.83 88888.00 2016-10-01 07:01:44.905 275 11787.11 208.03 52514.91 88888.00 2016-10-01 07:01:45.405 275 11787.11 208.01 52514.92 88888.00 2016-10-01 07:01:45.905 275 11787.08 207.99 52514.90 88888.00 2016-10-01 07:01:46.405 275 11787.12 208.00 52514.82 88888.00 2016-10-01 07:01:46.905 275 11787.19 208.03 52514.80 88888.00 2016-10-01 07:01:47.405 275 11787.22 208.03 52514.87 88888.00 2016-10-01 07:01:47.905 275 11787.14 208.07 52514.94 88888.00 2016-10-01 07:01:48.405 275 11787.12 208.12 52514.95 88888.00 2016-10-01 07:01:48.905 275 11787.12 208.07 52514.90 88888.00 2016-10-01 07:01:49.405 275 11787.16 208.07 52514.89 88888.00 2016-10-01 07:01:49.905 275 11787.14 208.11 52514.89 88888.00 2016-10-01 07:01:50.405 275 11787.12 208.12 52514.90 88888.00 2016-10-01 07:01:50.905 275 11787.14 208.10 52514.88 88888.00 2016-10-01 07:01:51.405 275 11787.16 208.07 52514.88 88888.00 2016-10-01 07:01:51.905 275 11787.18 208.06 52514.85 88888.00 2016-10-01 07:01:52.405 275 11787.14 208.05 52514.82 88888.00 2016-10-01 07:01:52.905 275 11787.14 208.05 52514.86 88888.00 2016-10-01 07:01:53.405 275 11787.16 208.08 52514.87 88888.00 2016-10-01 07:01:53.905 275 11787.17 208.10 52514.82 88888.00 2016-10-01 07:01:54.405 275 11787.20 208.07 52514.80 88888.00 2016-10-01 07:01:54.905 275 11787.18 208.08 52514.80 88888.00 2016-10-01 07:01:55.405 275 11787.11 208.08 52514.82 88888.00 2016-10-01 07:01:55.905 275 11787.05 208.10 52514.86 88888.00 2016-10-01 07:01:56.405 275 11787.04 208.10 52514.88 88888.00 2016-10-01 07:01:56.905 275 11787.01 208.14 52514.89 88888.00 2016-10-01 07:01:57.405 275 11787.03 208.12 52514.92 88888.00 2016-10-01 07:01:57.905 275 11787.08 208.14 52514.96 88888.00 2016-10-01 07:01:58.405 275 11787.14 208.15 52514.94 88888.00 2016-10-01 07:01:58.905 275 11787.16 208.15 52514.89 88888.00 2016-10-01 07:01:59.405 275 11787.12 208.14 52514.90 88888.00 2016-10-01 07:01:59.905 275 11787.09 208.16 52514.95 88888.00 2016-10-01 07:02:00.405 275 11787.13 208.18 52514.92 88888.00 2016-10-01 07:02:00.905 275 11787.21 208.16 52514.88 88888.00 2016-10-01 07:02:01.405 275 11787.21 208.19 52514.91 88888.00 2016-10-01 07:02:01.905 275 11787.19 208.20 52514.95 88888.00 2016-10-01 07:02:02.405 275 11787.22 208.19 52514.89 88888.00 2016-10-01 07:02:02.905 275 11787.23 208.22 52514.89 88888.00 2016-10-01 07:02:03.405 275 11787.21 208.26 52514.92 88888.00 2016-10-01 07:02:03.905 275 11787.23 208.26 52514.89 88888.00 2016-10-01 07:02:04.405 275 11787.27 208.24 52514.88 88888.00 2016-10-01 07:02:04.905 275 11787.40 208.16 52514.81 88888.00 2016-10-01 07:02:05.405 275 11787.44 208.19 52514.82 88888.00 2016-10-01 07:02:05.905 275 11787.38 208.22 52514.87 88888.00 2016-10-01 07:02:06.405 275 11787.36 208.24 52514.89 88888.00 2016-10-01 07:02:06.905 275 11787.35 208.26 52514.91 88888.00 2016-10-01 07:02:07.405 275 11787.35 208.27 52514.92 88888.00 2016-10-01 07:02:07.905 275 11787.35 208.31 52514.90 88888.00 2016-10-01 07:02:08.405 275 11787.37 208.36 52514.88 88888.00 2016-10-01 07:02:08.905 275 11787.34 208.35 52514.91 88888.00 2016-10-01 07:02:09.405 275 11787.26 208.35 52514.97 88888.00 2016-10-01 07:02:09.905 275 11787.20 208.35 52515.01 88888.00 2016-10-01 07:02:10.405 275 11787.22 208.37 52515.00 88888.00 2016-10-01 07:02:10.905 275 11787.22 208.40 52515.00 88888.00 2016-10-01 07:02:11.405 275 11787.21 208.37 52515.03 88888.00 2016-10-01 07:02:11.905 275 11787.22 208.37 52515.06 88888.00 2016-10-01 07:02:12.405 275 11787.23 208.40 52515.04 88888.00 2016-10-01 07:02:12.905 275 11787.31 208.36 52514.97 88888.00 2016-10-01 07:02:13.405 275 11787.33 208.35 52514.95 88888.00 2016-10-01 07:02:13.905 275 11787.33 208.36 52514.88 88888.00 2016-10-01 07:02:14.405 275 11787.34 208.40 52514.85 88888.00 2016-10-01 07:02:14.905 275 11787.36 208.38 52514.88 88888.00 2016-10-01 07:02:15.405 275 11787.34 208.38 52514.87 88888.00 2016-10-01 07:02:15.905 275 11787.27 208.37 52514.86 88888.00 2016-10-01 07:02:16.405 275 11787.30 208.39 52514.82 88888.00 2016-10-01 07:02:16.905 275 11787.34 208.40 52514.81 88888.00 2016-10-01 07:02:17.405 275 11787.31 208.40 52514.85 88888.00 2016-10-01 07:02:17.905 275 11787.25 208.38 52514.92 88888.00 2016-10-01 07:02:18.405 275 11787.23 208.40 52514.97 88888.00 2016-10-01 07:02:18.905 275 11787.26 208.40 52514.98 88888.00 2016-10-01 07:02:19.405 275 11787.27 208.38 52514.98 88888.00 2016-10-01 07:02:19.905 275 11787.30 208.36 52514.98 88888.00 2016-10-01 07:02:20.405 275 11787.28 208.34 52514.97 88888.00 2016-10-01 07:02:20.905 275 11787.27 208.37 52514.99 88888.00 2016-10-01 07:02:21.405 275 11787.25 208.38 52514.99 88888.00 2016-10-01 07:02:21.905 275 11787.22 208.39 52514.97 88888.00 2016-10-01 07:02:22.405 275 11787.23 208.41 52515.01 88888.00 2016-10-01 07:02:22.905 275 11787.26 208.43 52515.01 88888.00 2016-10-01 07:02:23.405 275 11787.27 208.40 52515.03 88888.00 2016-10-01 07:02:23.905 275 11787.29 208.41 52515.03 88888.00 2016-10-01 07:02:24.405 275 11787.34 208.40 52514.99 88888.00 2016-10-01 07:02:24.905 275 11787.40 208.40 52514.91 88888.00 2016-10-01 07:02:25.405 275 11787.45 208.36 52514.89 88888.00 2016-10-01 07:02:25.905 275 11787.43 208.35 52514.89 88888.00 2016-10-01 07:02:26.405 275 11787.42 208.37 52514.89 88888.00 2016-10-01 07:02:26.905 275 11787.39 208.36 52514.91 88888.00 2016-10-01 07:02:27.405 275 11787.42 208.39 52514.91 88888.00 2016-10-01 07:02:27.905 275 11787.42 208.40 52514.91 88888.00 2016-10-01 07:02:28.405 275 11787.39 208.44 52514.94 88888.00 2016-10-01 07:02:28.905 275 11787.38 208.45 52514.92 88888.00 2016-10-01 07:02:29.405 275 11787.37 208.41 52514.96 88888.00 2016-10-01 07:02:29.905 275 11787.37 208.40 52514.98 88888.00 2016-10-01 07:02:30.405 275 11787.37 208.39 52514.97 88888.00 2016-10-01 07:02:30.905 275 11787.37 208.38 52514.96 88888.00 2016-10-01 07:02:31.405 275 11787.36 208.38 52514.92 88888.00 2016-10-01 07:02:31.905 275 11787.36 208.41 52514.97 88888.00 2016-10-01 07:02:32.405 275 11787.40 208.41 52514.99 88888.00 2016-10-01 07:02:32.905 275 11787.44 208.41 52514.97 88888.00 2016-10-01 07:02:33.405 275 11787.43 208.41 52514.95 88888.00 2016-10-01 07:02:33.905 275 11787.45 208.41 52514.92 88888.00 2016-10-01 07:02:34.405 275 11787.53 208.44 52514.92 88888.00 2016-10-01 07:02:34.905 275 11787.55 208.48 52514.92 88888.00 2016-10-01 07:02:35.405 275 11787.58 208.50 52514.90 88888.00 2016-10-01 07:02:35.905 275 11787.60 208.51 52514.90 88888.00 2016-10-01 07:02:36.405 275 11787.60 208.51 52514.88 88888.00 2016-10-01 07:02:36.905 275 11787.58 208.50 52514.87 88888.00 2016-10-01 07:02:37.405 275 11787.58 208.49 52514.90 88888.00 2016-10-01 07:02:37.905 275 11787.56 208.48 52514.90 88888.00 2016-10-01 07:02:38.405 275 11787.54 208.49 52514.94 88888.00 2016-10-01 07:02:38.905 275 11787.56 208.53 52514.91 88888.00 2016-10-01 07:02:39.405 275 11787.60 208.51 52514.95 88888.00 2016-10-01 07:02:39.905 275 11787.56 208.51 52514.95 88888.00 2016-10-01 07:02:40.405 275 11787.55 208.51 52514.96 88888.00 2016-10-01 07:02:40.905 275 11787.60 208.51 52514.94 88888.00 2016-10-01 07:02:41.405 275 11787.60 208.54 52514.94 88888.00 2016-10-01 07:02:41.905 275 11787.57 208.56 52514.96 88888.00 2016-10-01 07:02:42.405 275 11787.60 208.56 52514.95 88888.00 2016-10-01 07:02:42.905 275 11787.61 208.56 52514.91 88888.00 2016-10-01 07:02:43.405 275 11787.60 208.55 52514.90 88888.00 2016-10-01 07:02:43.905 275 11787.58 208.56 52514.95 88888.00 2016-10-01 07:02:44.405 275 11787.60 208.51 52514.95 88888.00 2016-10-01 07:02:44.905 275 11787.55 208.51 52514.91 88888.00 2016-10-01 07:02:45.405 275 11787.54 208.51 52514.91 88888.00 2016-10-01 07:02:45.905 275 11787.51 208.50 52514.94 88888.00 2016-10-01 07:02:46.405 275 11787.49 208.50 52514.97 88888.00 2016-10-01 07:02:46.905 275 11787.47 208.55 52514.98 88888.00 2016-10-01 07:02:47.405 275 11787.49 208.58 52514.99 88888.00 2016-10-01 07:02:47.905 275 11787.52 208.56 52514.94 88888.00 2016-10-01 07:02:48.405 275 11787.54 208.55 52514.91 88888.00 2016-10-01 07:02:48.905 275 11787.55 208.56 52514.97 88888.00 2016-10-01 07:02:49.405 275 11787.60 208.55 52514.98 88888.00 2016-10-01 07:02:49.905 275 11787.61 208.53 52515.00 88888.00 2016-10-01 07:02:50.405 275 11787.62 208.53 52515.01 88888.00 2016-10-01 07:02:50.905 275 11787.64 208.51 52515.04 88888.00 2016-10-01 07:02:51.405 275 11787.65 208.54 52515.04 88888.00 2016-10-01 07:02:51.905 275 11787.71 208.55 52515.06 88888.00 2016-10-01 07:02:52.405 275 11787.72 208.55 52515.08 88888.00 2016-10-01 07:02:52.905 275 11787.74 208.60 52515.08 88888.00 2016-10-01 07:02:53.405 275 11787.77 208.63 52515.09 88888.00 2016-10-01 07:02:53.905 275 11787.75 208.59 52515.08 88888.00 2016-10-01 07:02:54.405 275 11787.79 208.58 52515.06 88888.00 2016-10-01 07:02:54.905 275 11787.81 208.55 52515.00 88888.00 2016-10-01 07:02:55.405 275 11787.80 208.48 52514.99 88888.00 2016-10-01 07:02:55.905 275 11787.78 208.49 52514.98 88888.00 2016-10-01 07:02:56.405 275 11787.77 208.50 52514.98 88888.00 2016-10-01 07:02:56.905 275 11787.79 208.54 52515.01 88888.00 2016-10-01 07:02:57.405 275 11787.79 208.56 52515.08 88888.00 2016-10-01 07:02:57.905 275 11787.78 208.56 52515.09 88888.00 2016-10-01 07:02:58.405 275 11787.80 208.57 52515.08 88888.00 2016-10-01 07:02:58.905 275 11787.79 208.59 52515.06 88888.00 2016-10-01 07:02:59.405 275 11787.81 208.61 52515.07 88888.00 2016-10-01 07:02:59.905 275 11787.87 208.60 52515.06 88888.00 2016-10-01 07:03:00.405 275 11787.89 208.60 52515.07 88888.00 2016-10-01 07:03:00.905 275 11787.90 208.63 52515.12 88888.00 2016-10-01 07:03:01.405 275 11787.93 208.66 52515.10 88888.00 2016-10-01 07:03:01.905 275 11787.97 208.67 52515.12 88888.00 2016-10-01 07:03:02.405 275 11787.96 208.74 52515.14 88888.00 2016-10-01 07:03:02.905 275 11787.96 208.77 52515.13 88888.00 2016-10-01 07:03:03.405 275 11787.95 208.80 52515.12 88888.00 2016-10-01 07:03:03.905 275 11787.95 208.82 52515.17 88888.00 2016-10-01 07:03:04.405 275 11787.90 208.84 52515.20 88888.00 2016-10-01 07:03:04.905 275 11787.87 208.78 52515.22 88888.00 2016-10-01 07:03:05.405 275 11787.90 208.76 52515.17 88888.00 2016-10-01 07:03:05.905 275 11787.84 208.79 52515.15 88888.00 2016-10-01 07:03:06.405 275 11787.78 208.85 52515.20 88888.00 2016-10-01 07:03:06.905 275 11787.71 208.82 52515.34 88888.00 2016-10-01 07:03:07.405 275 11787.71 208.79 52515.38 88888.00 2016-10-01 07:03:07.905 275 11787.77 208.77 52515.39 88888.00 2016-10-01 07:03:08.405 275 11787.78 208.79 52515.35 88888.00 2016-10-01 07:03:08.905 275 11787.83 208.79 52515.27 88888.00 2016-10-01 07:03:09.405 275 11787.82 208.79 52515.27 88888.00 2016-10-01 07:03:09.905 275 11787.74 208.79 52515.26 88888.00 2016-10-01 07:03:10.405 275 11787.74 208.82 52515.25 88888.00 2016-10-01 07:03:10.905 275 11787.74 208.80 52515.25 88888.00 2016-10-01 07:03:11.405 275 11787.74 208.80 52515.27 88888.00 2016-10-01 07:03:11.905 275 11787.77 208.79 52515.30 88888.00 2016-10-01 07:03:12.405 275 11787.60 208.78 52515.41 88888.00 2016-10-01 07:03:12.905 275 11787.55 208.82 52515.45 88888.00 2016-10-01 07:03:13.405 275 11787.54 208.82 52515.48 88888.00 2016-10-01 07:03:13.905 275 11787.57 208.83 52515.47 88888.00 2016-10-01 07:03:14.405 275 11787.60 208.86 52515.48 88888.00 2016-10-01 07:03:14.905 275 11787.58 208.87 52515.45 88888.00 2016-10-01 07:03:15.405 275 11787.65 208.84 52515.42 88888.00 2016-10-01 07:03:15.905 275 11787.75 208.83 52515.41 88888.00 2016-10-01 07:03:16.405 275 11787.80 208.78 52515.38 88888.00 2016-10-01 07:03:16.905 275 11787.89 208.80 52515.31 88888.00 2016-10-01 07:03:17.405 275 11787.90 208.78 52515.31 88888.00 2016-10-01 07:03:17.905 275 11787.95 208.78 52515.33 88888.00 2016-10-01 07:03:18.405 275 11787.97 208.79 52515.38 88888.00 2016-10-01 07:03:18.905 275 11787.96 208.79 52515.33 88888.00 2016-10-01 07:03:19.405 275 11787.98 208.79 52515.29 88888.00 2016-10-01 07:03:19.905 275 11788.00 208.77 52515.30 88888.00 2016-10-01 07:03:20.405 275 11788.05 208.78 52515.29 88888.00 2016-10-01 07:03:20.905 275 11788.08 208.77 52515.26 88888.00 2016-10-01 07:03:21.405 275 11788.05 208.73 52515.30 88888.00 2016-10-01 07:03:21.905 275 11787.99 208.74 52515.32 88888.00 2016-10-01 07:03:22.405 275 11787.98 208.73 52515.33 88888.00 2016-10-01 07:03:22.905 275 11788.06 208.67 52515.22 88888.00 2016-10-01 07:03:23.405 275 11788.08 208.68 52515.17 88888.00 2016-10-01 07:03:23.905 275 11788.07 208.74 52515.18 88888.00 2016-10-01 07:03:24.405 275 11788.06 208.72 52515.17 88888.00 2016-10-01 07:03:24.905 275 11788.06 208.69 52515.23 88888.00 2016-10-01 07:03:25.405 275 11788.06 208.72 52515.30 88888.00 2016-10-01 07:03:25.905 275 11788.06 208.72 52515.27 88888.00 2016-10-01 07:03:26.405 275 11788.09 208.70 52515.25 88888.00 2016-10-01 07:03:26.905 275 11788.07 208.70 52515.31 88888.00 2016-10-01 07:03:27.405 275 11788.04 208.74 52515.38 88888.00 2016-10-01 07:03:27.905 275 11788.08 208.74 52515.32 88888.00 2016-10-01 07:03:28.405 275 11788.13 208.73 52515.26 88888.00 2016-10-01 07:03:28.905 275 11788.18 208.75 52515.21 88888.00 2016-10-01 07:03:29.405 275 11788.23 208.76 52515.17 88888.00 2016-10-01 07:03:29.905 275 11788.24 208.75 52515.18 88888.00 2016-10-01 07:03:30.405 275 11788.24 208.74 52515.21 88888.00 2016-10-01 07:03:30.905 275 11788.25 208.76 52515.21 88888.00 2016-10-01 07:03:31.405 275 11788.23 208.76 52515.23 88888.00 2016-10-01 07:03:31.905 275 11788.17 208.77 52515.22 88888.00 2016-10-01 07:03:32.405 275 11788.14 208.78 52515.25 88888.00 2016-10-01 07:03:32.905 275 11788.15 208.78 52515.24 88888.00 2016-10-01 07:03:33.405 275 11788.17 208.77 52515.23 88888.00 2016-10-01 07:03:33.905 275 11788.15 208.78 52515.22 88888.00 2016-10-01 07:03:34.405 275 11788.15 208.78 52515.25 88888.00 2016-10-01 07:03:34.905 275 11788.14 208.77 52515.21 88888.00 2016-10-01 07:03:35.405 275 11788.12 208.84 52515.17 88888.00 2016-10-01 07:03:35.905 275 11788.15 208.80 52515.18 88888.00 2016-10-01 07:03:36.405 275 11788.16 208.76 52515.17 88888.00 2016-10-01 07:03:36.905 275 11788.14 208.78 52515.16 88888.00 2016-10-01 07:03:37.405 275 11788.04 208.82 52515.27 88888.00 2016-10-01 07:03:37.905 275 11787.89 208.83 52515.41 88888.00 2016-10-01 07:03:38.405 275 11787.90 208.86 52515.41 88888.00 2016-10-01 07:03:38.905 275 11787.95 208.88 52515.39 88888.00 2016-10-01 07:03:39.405 275 11788.01 208.87 52515.31 88888.00 2016-10-01 07:03:39.905 275 11788.02 208.85 52515.30 88888.00 2016-10-01 07:03:40.405 275 11787.98 208.87 52515.32 88888.00 2016-10-01 07:03:40.905 275 11787.98 208.88 52515.27 88888.00 2016-10-01 07:03:41.405 275 11788.00 208.89 52515.26 88888.00 2016-10-01 07:03:41.905 275 11788.05 208.88 52515.31 88888.00 2016-10-01 07:03:42.405 275 11788.01 208.86 52515.35 88888.00 2016-10-01 07:03:42.905 275 11787.95 208.86 52515.40 88888.00 2016-10-01 07:03:43.405 275 11787.93 208.89 52515.41 88888.00 2016-10-01 07:03:43.905 275 11787.99 208.89 52515.35 88888.00 2016-10-01 07:03:44.405 275 11787.99 208.92 52515.33 88888.00 2016-10-01 07:03:44.905 275 11787.97 208.92 52515.40 88888.00 2016-10-01 07:03:45.405 275 11787.89 208.94 52515.48 88888.00 2016-10-01 07:03:45.905 275 11787.90 208.94 52515.47 88888.00 2016-10-01 07:03:46.405 275 11787.90 208.95 52515.48 88888.00 2016-10-01 07:03:46.905 275 11787.92 208.98 52515.47 88888.00 2016-10-01 07:03:47.405 275 11787.99 208.99 52515.43 88888.00 2016-10-01 07:03:47.905 275 11787.97 208.98 52515.43 88888.00 2016-10-01 07:03:48.405 275 11787.88 208.94 52515.48 88888.00 2016-10-01 07:03:48.905 275 11787.91 208.97 52515.47 88888.00 2016-10-01 07:03:49.405 275 11787.95 208.96 52515.42 88888.00 2016-10-01 07:03:49.905 275 11787.95 208.96 52515.42 88888.00 2016-10-01 07:03:50.405 275 11787.93 208.99 52515.42 88888.00 2016-10-01 07:03:50.905 275 11787.95 208.96 52515.45 88888.00 2016-10-01 07:03:51.405 275 11787.95 208.93 52515.44 88888.00 2016-10-01 07:03:51.905 275 11787.97 208.92 52515.42 88888.00 2016-10-01 07:03:52.405 275 11787.98 208.94 52515.44 88888.00 2016-10-01 07:03:52.905 275 11787.97 208.96 52515.44 88888.00 2016-10-01 07:03:53.405 275 11787.99 208.93 52515.40 88888.00 2016-10-01 07:03:53.905 275 11787.99 208.99 52515.42 88888.00 2016-10-01 07:03:54.405 275 11788.00 208.99 52515.43 88888.00 2016-10-01 07:03:54.905 275 11787.99 209.02 52515.45 88888.00 2016-10-01 07:03:55.405 275 11788.05 209.03 52515.44 88888.00 2016-10-01 07:03:55.905 275 11788.02 209.02 52515.44 88888.00 2016-10-01 07:03:56.405 275 11788.00 209.00 52515.45 88888.00 2016-10-01 07:03:56.905 275 11788.01 209.02 52515.42 88888.00 2016-10-01 07:03:57.405 275 11787.99 208.99 52515.43 88888.00 2016-10-01 07:03:57.905 275 11787.97 209.00 52515.44 88888.00 2016-10-01 07:03:58.405 275 11787.99 209.03 52515.39 88888.00 2016-10-01 07:03:58.905 275 11787.98 209.06 52515.38 88888.00 2016-10-01 07:03:59.405 275 11788.00 209.05 52515.35 88888.00 2016-10-01 07:03:59.905 275 11787.96 209.08 52515.39 88888.00 2016-10-01 07:04:00.405 275 11787.95 209.11 52515.39 88888.00 2016-10-01 07:04:00.905 275 11787.99 209.11 52515.41 88888.00 2016-10-01 07:04:01.405 275 11787.93 209.11 52515.44 88888.00 2016-10-01 07:04:01.905 275 11787.89 209.09 52515.40 88888.00 2016-10-01 07:04:02.405 275 11787.87 209.11 52515.41 88888.00 2016-10-01 07:04:02.905 275 11787.89 209.13 52515.42 88888.00 2016-10-01 07:04:03.405 275 11787.88 209.13 52515.42 88888.00 2016-10-01 07:04:03.905 275 11787.83 209.15 52515.43 88888.00 2016-10-01 07:04:04.405 275 11787.84 209.17 52515.45 88888.00 2016-10-01 07:04:04.905 275 11787.88 209.15 52515.44 88888.00 2016-10-01 07:04:05.405 275 11787.86 209.14 52515.44 88888.00 2016-10-01 07:04:05.905 275 11787.86 209.14 52515.44 88888.00 2016-10-01 07:04:06.405 275 11787.90 209.17 52515.42 88888.00 2016-10-01 07:04:06.905 275 11787.90 209.17 52515.40 88888.00 2016-10-01 07:04:07.405 275 11787.90 209.16 52515.41 88888.00 2016-10-01 07:04:07.905 275 11787.95 209.15 52515.42 88888.00 2016-10-01 07:04:08.405 275 11787.95 209.15 52515.39 88888.00 2016-10-01 07:04:08.905 275 11787.88 209.22 52515.38 88888.00 2016-10-01 07:04:09.405 275 11787.87 209.22 52515.38 88888.00 2016-10-01 07:04:09.905 275 11787.88 209.22 52515.39 88888.00 2016-10-01 07:04:10.406 275 11787.88 209.21 52515.41 88888.00 2016-10-01 07:04:10.906 275 11787.88 209.17 52515.40 88888.00 2016-10-01 07:04:11.406 275 11787.88 209.17 52515.39 88888.00 2016-10-01 07:04:11.906 275 11787.91 209.17 52515.42 88888.00 2016-10-01 07:04:12.406 275 11787.96 209.17 52515.41 88888.00 2016-10-01 07:04:12.906 275 11787.98 209.18 52515.41 88888.00 2016-10-01 07:04:13.406 275 11788.01 209.16 52515.41 88888.00 2016-10-01 07:04:13.906 275 11787.99 209.14 52515.36 88888.00 2016-10-01 07:04:14.406 275 11787.93 209.13 52515.38 88888.00 2016-10-01 07:04:14.906 275 11787.98 209.14 52515.39 88888.00 2016-10-01 07:04:15.406 275 11788.01 209.17 52515.36 88888.00 2016-10-01 07:04:15.906 275 11788.00 209.18 52515.39 88888.00 2016-10-01 07:04:16.406 275 11788.00 209.19 52515.40 88888.00 2016-10-01 07:04:16.906 275 11787.99 209.18 52515.40 88888.00 2016-10-01 07:04:17.406 275 11787.95 209.23 52515.42 88888.00 2016-10-01 07:04:17.906 275 11787.92 209.25 52515.42 88888.00 2016-10-01 07:04:18.406 275 11787.91 209.25 52515.39 88888.00 2016-10-01 07:04:18.906 275 11787.87 209.25 52515.35 88888.00 2016-10-01 07:04:19.406 275 11787.88 209.24 52515.38 88888.00 2016-10-01 07:04:19.906 275 11787.90 209.25 52515.36 88888.00 2016-10-01 07:04:20.406 275 11787.87 209.26 52515.35 88888.00 2016-10-01 07:04:20.906 275 11787.89 209.25 52515.36 88888.00 2016-10-01 07:04:21.406 275 11787.87 209.22 52515.39 88888.00 2016-10-01 07:04:21.906 275 11787.81 209.24 52515.42 88888.00 2016-10-01 07:04:22.406 275 11787.79 209.22 52515.41 88888.00 2016-10-01 07:04:22.906 275 11787.77 209.25 52515.41 88888.00 2016-10-01 07:04:23.406 275 11787.77 209.27 52515.38 88888.00 2016-10-01 07:04:23.906 275 11787.78 209.25 52515.32 88888.00 2016-10-01 07:04:24.406 275 11787.74 209.21 52515.31 88888.00 2016-10-01 07:04:24.906 275 11787.73 209.21 52515.29 88888.00 2016-10-01 07:04:25.406 275 11787.78 209.21 52515.30 88888.00 2016-10-01 07:04:25.906 275 11787.74 209.21 52515.32 88888.00 2016-10-01 07:04:26.406 275 11787.71 209.23 52515.33 88888.00 2016-10-01 07:04:26.906 275 11787.73 209.22 52515.32 88888.00 2016-10-01 07:04:27.406 275 11787.74 209.24 52515.33 88888.00 2016-10-01 07:04:27.906 275 11787.78 209.21 52515.30 88888.00 2016-10-01 07:04:28.406 275 11787.81 209.24 52515.31 88888.00 2016-10-01 07:04:28.906 275 11787.82 209.29 52515.34 88888.00 2016-10-01 07:04:29.406 275 11787.86 209.27 52515.30 88888.00 2016-10-01 07:04:29.906 275 11787.82 209.29 52515.29 88888.00 2016-10-01 07:04:30.406 275 11787.77 209.32 52515.31 88888.00 2016-10-01 07:04:30.906 275 11787.74 209.35 52515.32 88888.00 2016-10-01 07:04:31.406 275 11787.75 209.32 52515.31 88888.00 2016-10-01 07:04:31.906 275 11787.79 209.34 52515.31 88888.00 2016-10-01 07:04:32.406 275 11787.77 209.33 52515.31 88888.00 2016-10-01 07:04:32.906 275 11787.70 209.35 52515.35 88888.00 2016-10-01 07:04:33.406 275 11787.65 209.36 52515.34 88888.00 2016-10-01 07:04:33.906 275 11787.64 209.35 52515.33 88888.00 2016-10-01 07:04:34.406 275 11787.63 209.29 52515.29 88888.00 2016-10-01 07:04:34.906 275 11787.62 209.24 52515.25 88888.00 2016-10-01 07:04:35.406 275 11787.64 209.28 52515.22 88888.00 2016-10-01 07:04:35.906 275 11787.69 209.29 52515.22 88888.00 2016-10-01 07:04:36.406 275 11787.69 209.31 52515.24 88888.00 2016-10-01 07:04:36.906 275 11787.66 209.29 52515.25 88888.00 2016-10-01 07:04:37.406 275 11787.74 209.28 52515.25 88888.00 2016-10-01 07:04:37.906 275 11787.78 209.27 52515.23 88888.00 2016-10-01 07:04:38.406 275 11787.80 209.33 52515.25 88888.00 2016-10-01 07:04:38.906 275 11787.79 209.33 52515.30 88888.00 2016-10-01 07:04:39.406 275 11787.79 209.29 52515.30 88888.00 2016-10-01 07:04:39.906 275 11787.77 209.28 52515.31 88888.00 2016-10-01 07:04:40.406 275 11787.77 209.27 52515.34 88888.00 2016-10-01 07:04:40.906 275 11787.78 209.33 52515.29 88888.00 2016-10-01 07:04:41.406 275 11787.80 209.35 52515.24 88888.00 2016-10-01 07:04:41.906 275 11787.86 209.36 52515.20 88888.00 2016-10-01 07:04:42.406 275 11787.87 209.37 52515.25 88888.00 2016-10-01 07:04:42.906 275 11787.86 209.38 52515.31 88888.00 2016-10-01 07:04:43.406 275 11787.84 209.37 52515.31 88888.00 2016-10-01 07:04:43.906 275 11787.84 209.37 52515.35 88888.00 2016-10-01 07:04:44.406 275 11787.82 209.36 52515.33 88888.00 2016-10-01 07:04:44.906 275 11787.79 209.35 52515.36 88888.00 2016-10-01 07:04:45.406 275 11787.82 209.36 52515.36 88888.00 2016-10-01 07:04:45.906 275 11787.86 209.40 52515.34 88888.00 2016-10-01 07:04:46.406 275 11787.90 209.37 52515.33 88888.00 2016-10-01 07:04:46.906 275 11787.90 209.34 52515.31 88888.00 2016-10-01 07:04:47.406 275 11787.82 209.36 52515.33 88888.00 2016-10-01 07:04:47.906 275 11787.79 209.37 52515.36 88888.00 2016-10-01 07:04:48.406 275 11787.86 209.37 52515.33 88888.00 2016-10-01 07:04:48.906 275 11787.83 209.35 52515.31 88888.00 2016-10-01 07:04:49.406 275 11787.87 209.36 52515.35 88888.00 2016-10-01 07:04:49.906 275 11787.89 209.40 52515.36 88888.00 2016-10-01 07:04:50.406 275 11787.86 209.41 52515.34 88888.00 2016-10-01 07:04:50.906 275 11787.83 209.40 52515.33 88888.00 2016-10-01 07:04:51.406 275 11787.89 209.38 52515.34 88888.00 2016-10-01 07:04:51.906 275 11787.89 209.40 52515.35 88888.00 2016-10-01 07:04:52.406 275 11787.89 209.37 52515.31 88888.00 2016-10-01 07:04:52.906 275 11787.89 209.37 52515.27 88888.00 2016-10-01 07:04:53.406 275 11787.89 209.41 52515.27 88888.00 2016-10-01 07:04:53.906 275 11787.82 209.41 52515.30 88888.00 2016-10-01 07:04:54.406 275 11787.79 209.38 52515.33 88888.00 2016-10-01 07:04:54.906 275 11787.71 209.38 52515.36 88888.00 2016-10-01 07:04:55.406 275 11787.70 209.35 52515.32 88888.00 2016-10-01 07:04:55.906 275 11787.66 209.37 52515.32 88888.00 2016-10-01 07:04:56.406 275 11787.65 209.38 52515.33 88888.00 2016-10-01 07:04:56.906 275 11787.64 209.36 52515.31 88888.00 2016-10-01 07:04:57.406 275 11787.61 209.35 52515.31 88888.00 2016-10-01 07:04:57.906 275 11787.60 209.35 52515.35 88888.00 2016-10-01 07:04:58.406 275 11787.57 209.31 52515.27 88888.00 2016-10-01 07:04:58.906 275 11787.54 209.29 52515.23 88888.00 2016-10-01 07:04:59.406 275 11787.49 209.28 52515.23 88888.00 2016-10-01 07:04:59.906 275 11787.48 209.28 52515.23 88888.00 2016-10-01 07:05:00.406 275 11787.46 209.25 52515.23 88888.00 2016-10-01 07:05:00.906 275 11787.46 209.25 52515.22 88888.00 2016-10-01 07:05:01.406 275 11787.45 209.24 52515.18 88888.00 2016-10-01 07:05:01.906 275 11787.46 209.24 52515.18 88888.00 2016-10-01 07:05:02.406 275 11787.52 209.27 52515.13 88888.00 2016-10-01 07:05:02.906 275 11787.51 209.27 52515.14 88888.00 2016-10-01 07:05:03.406 275 11787.45 209.27 52515.16 88888.00 2016-10-01 07:05:03.906 275 11787.38 209.28 52515.18 88888.00 2016-10-01 07:05:04.406 275 11787.38 209.29 52515.20 88888.00 2016-10-01 07:05:04.906 275 11787.42 209.29 52515.17 88888.00 2016-10-01 07:05:05.406 275 11787.42 209.31 52515.20 88888.00 2016-10-01 07:05:05.906 275 11787.42 209.29 52515.25 88888.00 2016-10-01 07:05:06.406 275 11787.38 209.29 52515.24 88888.00 2016-10-01 07:05:06.906 275 11787.39 209.29 52515.20 88888.00 2016-10-01 07:05:07.406 275 11787.47 209.33 52515.18 88888.00 2016-10-01 07:05:07.906 275 11787.54 209.35 52515.20 88888.00 2016-10-01 07:05:08.406 275 11787.51 209.37 52515.21 88888.00 2016-10-01 07:05:08.906 275 11787.52 209.36 52515.23 88888.00 2016-10-01 07:05:09.406 275 11787.52 209.37 52515.22 88888.00 2016-10-01 07:05:09.906 275 11787.54 209.37 52515.22 88888.00 2016-10-01 07:05:10.406 275 11787.55 209.38 52515.21 88888.00 2016-10-01 07:05:10.906 275 11787.56 209.38 52515.21 88888.00 2016-10-01 07:05:11.406 275 11787.61 209.38 52515.18 88888.00 2016-10-01 07:05:11.906 275 11787.57 209.41 52515.18 88888.00 2016-10-01 07:05:12.406 275 11787.52 209.37 52515.21 88888.00 2016-10-01 07:05:12.906 275 11787.54 209.40 52515.21 88888.00 2016-10-01 07:05:13.406 275 11787.54 209.41 52515.23 88888.00 2016-10-01 07:05:13.906 275 11787.54 209.42 52515.23 88888.00 2016-10-01 07:05:14.406 275 11787.53 209.40 52515.23 88888.00 2016-10-01 07:05:14.906 275 11787.57 209.41 52515.20 88888.00 2016-10-01 07:05:15.406 275 11787.62 209.43 52515.20 88888.00 2016-10-01 07:05:15.906 275 11787.63 209.46 52515.21 88888.00 2016-10-01 07:05:16.406 275 11787.64 209.47 52515.18 88888.00 2016-10-01 07:05:16.906 275 11787.63 209.48 52515.20 88888.00 2016-10-01 07:05:17.406 275 11787.66 209.51 52515.20 88888.00 2016-10-01 07:05:17.906 275 11787.64 209.55 52515.23 88888.00 2016-10-01 07:05:18.406 275 11787.69 209.58 52515.27 88888.00 2016-10-01 07:05:18.906 275 11787.70 209.58 52515.27 88888.00 2016-10-01 07:05:19.406 275 11787.67 209.57 52515.31 88888.00 2016-10-01 07:05:19.906 275 11787.69 209.56 52515.38 88888.00 2016-10-01 07:05:20.406 275 11787.74 209.58 52515.39 88888.00 2016-10-01 07:05:20.906 275 11787.70 209.61 52515.34 88888.00 2016-10-01 07:05:21.406 275 11787.64 209.64 52515.33 88888.00 2016-10-01 07:05:21.906 275 11787.64 209.62 52515.30 88888.00 2016-10-01 07:05:22.406 275 11787.66 209.58 52515.27 88888.00 2016-10-01 07:05:22.906 275 11787.67 209.57 52515.25 88888.00 2016-10-01 07:05:23.406 275 11787.66 209.56 52515.26 88888.00 2016-10-01 07:05:23.906 275 11787.65 209.56 52515.27 88888.00 2016-10-01 07:05:24.406 275 11787.62 209.54 52515.29 88888.00 2016-10-01 07:05:24.906 275 11787.62 209.50 52515.30 88888.00 2016-10-01 07:05:25.406 275 11787.63 209.48 52515.32 88888.00 2016-10-01 07:05:25.906 275 11787.61 209.51 52515.34 88888.00 2016-10-01 07:05:26.406 275 11787.60 209.52 52515.35 88888.00 2016-10-01 07:05:26.906 275 11787.63 209.53 52515.34 88888.00 2016-10-01 07:05:27.406 275 11787.64 209.53 52515.33 88888.00 2016-10-01 07:05:27.906 275 11787.61 209.54 52515.33 88888.00 2016-10-01 07:05:28.406 275 11787.62 209.53 52515.36 88888.00 2016-10-01 07:05:28.906 275 11787.57 209.57 52515.40 88888.00 2016-10-01 07:05:29.406 275 11787.54 209.64 52515.43 88888.00 2016-10-01 07:05:29.906 275 11787.56 209.61 52515.40 88888.00 2016-10-01 07:05:30.406 275 11787.62 209.60 52515.40 88888.00 2016-10-01 07:05:30.906 275 11787.65 209.61 52515.34 88888.00 2016-10-01 07:05:31.406 275 11787.64 209.63 52515.32 88888.00 2016-10-01 07:05:31.906 275 11787.62 209.65 52515.33 88888.00 2016-10-01 07:05:32.406 275 11787.62 209.63 52515.36 88888.00 2016-10-01 07:05:32.906 275 11787.62 209.67 52515.41 88888.00 2016-10-01 07:05:33.406 275 11787.63 209.73 52515.38 88888.00 2016-10-01 07:05:33.906 275 11787.65 209.73 52515.41 88888.00 2016-10-01 07:05:34.406 275 11787.66 209.73 52515.44 88888.00 2016-10-01 07:05:34.906 275 11787.70 209.74 52515.42 88888.00 2016-10-01 07:05:35.406 275 11787.67 209.76 52515.42 88888.00 2016-10-01 07:05:35.906 275 11787.61 209.77 52515.48 88888.00 2016-10-01 07:05:36.406 275 11787.61 209.73 52515.47 88888.00 2016-10-01 07:05:36.906 275 11787.63 209.69 52515.45 88888.00 2016-10-01 07:05:37.406 275 11787.63 209.72 52515.44 88888.00 2016-10-01 07:05:37.906 275 11787.63 209.73 52515.44 88888.00 2016-10-01 07:05:38.406 275 11787.58 209.73 52515.40 88888.00 2016-10-01 07:05:38.906 275 11787.61 209.73 52515.42 88888.00 2016-10-01 07:05:39.406 275 11787.62 209.72 52515.44 88888.00 2016-10-01 07:05:39.906 275 11787.62 209.72 52515.44 88888.00 2016-10-01 07:05:40.406 275 11787.64 209.73 52515.44 88888.00 2016-10-01 07:05:40.906 275 11787.65 209.75 52515.49 88888.00 2016-10-01 07:05:41.406 275 11787.62 209.77 52515.48 88888.00 2016-10-01 07:05:41.906 275 11787.61 209.80 52515.44 88888.00 2016-10-01 07:05:42.406 275 11787.66 209.80 52515.39 88888.00 2016-10-01 07:05:42.906 275 11787.67 209.74 52515.35 88888.00 2016-10-01 07:05:43.406 275 11787.66 209.74 52515.35 88888.00 2016-10-01 07:05:43.906 275 11787.63 209.77 52515.39 88888.00 2016-10-01 07:05:44.406 275 11787.63 209.80 52515.43 88888.00 2016-10-01 07:05:44.906 275 11787.61 209.83 52515.47 88888.00 2016-10-01 07:05:45.406 275 11787.55 209.83 52515.44 88888.00 2016-10-01 07:05:45.906 275 11787.52 209.82 52515.40 88888.00 2016-10-01 07:05:46.406 275 11787.47 209.83 52515.36 88888.00 2016-10-01 07:05:46.906 275 11787.42 209.80 52515.41 88888.00 2016-10-01 07:05:47.406 275 11787.40 209.79 52515.41 88888.00 2016-10-01 07:05:47.906 275 11787.48 209.79 52515.35 88888.00 2016-10-01 07:05:48.406 275 11787.51 209.77 52515.30 88888.00 2016-10-01 07:05:48.906 275 11787.46 209.77 52515.32 88888.00 2016-10-01 07:05:49.406 275 11787.46 209.72 52515.35 88888.00 2016-10-01 07:05:49.906 275 11787.45 209.74 52515.36 88888.00 2016-10-01 07:05:50.406 275 11787.47 209.74 52515.34 88888.00 2016-10-01 07:05:50.906 275 11787.46 209.72 52515.30 88888.00 2016-10-01 07:05:51.406 275 11787.46 209.73 52515.30 88888.00 2016-10-01 07:05:51.906 275 11787.51 209.72 52515.31 88888.00 2016-10-01 07:05:52.406 275 11787.52 209.72 52515.31 88888.00 2016-10-01 07:05:52.906 275 11787.54 209.75 52515.30 88888.00 2016-10-01 07:05:53.406 275 11787.51 209.77 52515.34 88888.00 2016-10-01 07:05:53.906 275 11787.49 209.75 52515.33 88888.00 2016-10-01 07:05:54.406 275 11787.54 209.73 52515.31 88888.00 2016-10-01 07:05:54.906 275 11787.54 209.74 52515.31 88888.00 2016-10-01 07:05:55.406 275 11787.57 209.72 52515.34 88888.00 2016-10-01 07:05:55.906 275 11787.55 209.74 52515.35 88888.00 2016-10-01 07:05:56.406 275 11787.60 209.75 52515.34 88888.00 2016-10-01 07:05:56.906 275 11787.63 209.72 52515.31 88888.00 2016-10-01 07:05:57.406 275 11787.63 209.70 52515.32 88888.00 2016-10-01 07:05:57.906 275 11787.63 209.70 52515.32 88888.00 2016-10-01 07:05:58.406 275 11787.65 209.69 52515.26 88888.00 2016-10-01 07:05:58.906 275 11787.69 209.69 52515.25 88888.00 2016-10-01 07:05:59.406 275 11787.73 209.71 52515.27 88888.00 2016-10-01 07:05:59.906 275 11787.78 209.70 52515.27 88888.00 2016-10-01 07:06:00.406 275 11787.81 209.70 52515.27 88888.00 2016-10-01 07:06:00.906 275 11787.80 209.72 52515.30 88888.00 2016-10-01 07:06:01.406 275 11787.83 209.74 52515.31 88888.00 2016-10-01 07:06:01.906 275 11787.86 209.73 52515.26 88888.00 2016-10-01 07:06:02.406 275 11787.84 209.73 52515.30 88888.00 2016-10-01 07:06:02.906 275 11787.84 209.74 52515.32 88888.00 2016-10-01 07:06:03.406 275 11787.84 209.73 52515.34 88888.00 2016-10-01 07:06:03.906 275 11787.86 209.73 52515.38 88888.00 2016-10-01 07:06:04.406 275 11787.82 209.76 52515.40 88888.00 2016-10-01 07:06:04.906 275 11787.82 209.83 52515.41 88888.00 2016-10-01 07:06:05.406 275 11787.83 209.82 52515.43 88888.00 2016-10-01 07:06:05.906 275 11787.83 209.82 52515.45 88888.00 2016-10-01 07:06:06.406 275 11787.82 209.83 52515.42 88888.00 2016-10-01 07:06:06.906 275 11787.81 209.87 52515.38 88888.00 2016-10-01 07:06:07.406 275 11787.83 209.91 52515.35 88888.00 2016-10-01 07:06:07.906 275 11787.83 209.89 52515.35 88888.00 2016-10-01 07:06:08.406 275 11787.82 209.89 52515.38 88888.00 2016-10-01 07:06:08.906 275 11787.81 209.87 52515.38 88888.00 2016-10-01 07:06:09.406 275 11787.81 209.90 52515.39 88888.00 2016-10-01 07:06:09.906 275 11787.81 209.91 52515.38 88888.00 2016-10-01 07:06:10.406 275 11787.80 209.94 52515.38 88888.00 2016-10-01 07:06:10.906 275 11787.80 209.98 52515.39 88888.00 2016-10-01 07:06:11.406 275 11787.79 209.98 52515.42 88888.00 2016-10-01 07:06:11.906 275 11787.73 209.96 52515.42 88888.00 2016-10-01 07:06:12.406 275 11787.72 209.94 52515.40 88888.00 2016-10-01 07:06:12.906 275 11787.69 209.93 52515.35 88888.00 2016-10-01 07:06:13.406 275 11787.70 209.96 52515.32 88888.00 2016-10-01 07:06:13.906 275 11787.73 209.96 52515.35 88888.00 2016-10-01 07:06:14.406 275 11787.73 209.98 52515.34 88888.00 2016-10-01 07:06:14.906 275 11787.74 210.00 52515.34 88888.00 2016-10-01 07:06:15.406 275 11787.81 209.99 52515.29 88888.00 2016-10-01 07:06:15.906 275 11787.81 210.00 52515.34 88888.00 2016-10-01 07:06:16.406 275 11787.80 209.93 52515.36 88888.00 2016-10-01 07:06:16.906 275 11787.75 209.94 52515.35 88888.00 2016-10-01 07:06:17.406 275 11787.77 210.00 52515.34 88888.00 2016-10-01 07:06:17.906 275 11787.78 210.03 52515.35 88888.00 2016-10-01 07:06:18.406 275 11787.75 210.10 52515.35 88888.00 2016-10-01 07:06:18.906 275 11787.80 210.11 52515.35 88888.00 2016-10-01 07:06:19.406 275 11787.79 210.08 52515.35 88888.00 2016-10-01 07:06:19.906 275 11787.81 210.02 52515.35 88888.00 2016-10-01 07:06:20.406 275 11787.79 210.03 52515.33 88888.00 2016-10-01 07:06:20.906 275 11787.81 210.04 52515.32 88888.00 2016-10-01 07:06:21.406 275 11787.83 210.03 52515.31 88888.00 2016-10-01 07:06:21.906 275 11787.83 210.01 52515.34 88888.00 2016-10-01 07:06:22.406 275 11787.82 210.01 52515.36 88888.00 2016-10-01 07:06:22.906 275 11787.82 210.01 52515.35 88888.00 2016-10-01 07:06:23.406 275 11787.80 210.05 52515.34 88888.00 2016-10-01 07:06:23.906 275 11787.78 210.10 52515.31 88888.00 2016-10-01 07:06:24.406 275 11787.78 210.05 52515.33 88888.00 2016-10-01 07:06:24.906 275 11787.79 210.01 52515.34 88888.00 2016-10-01 07:06:25.406 275 11787.80 210.01 52515.35 88888.00 2016-10-01 07:06:25.906 275 11787.77 210.02 52515.33 88888.00 2016-10-01 07:06:26.406 275 11787.74 210.04 52515.31 88888.00 2016-10-01 07:06:26.906 275 11787.71 210.03 52515.32 88888.00 2016-10-01 07:06:27.406 275 11787.70 210.06 52515.30 88888.00 2016-10-01 07:06:27.906 275 11787.75 210.05 52515.26 88888.00 2016-10-01 07:06:28.406 275 11787.75 210.05 52515.29 88888.00 2016-10-01 07:06:28.906 275 11787.72 210.05 52515.31 88888.00 2016-10-01 07:06:29.406 275 11787.72 210.08 52515.30 88888.00 2016-10-01 07:06:29.906 275 11787.77 210.10 52515.21 88888.00 2016-10-01 07:06:30.406 275 11787.77 210.11 52515.17 88888.00 2016-10-01 07:06:30.906 275 11787.81 210.08 52515.16 88888.00 2016-10-01 07:06:31.406 275 11787.87 210.06 52515.18 88888.00 2016-10-01 07:06:31.906 275 11787.89 210.09 52515.18 88888.00 2016-10-01 07:06:32.406 275 11787.90 210.10 52515.20 88888.00 2016-10-01 07:06:32.906 275 11787.93 210.11 52515.17 88888.00 2016-10-01 07:06:33.406 275 11787.95 210.12 52515.15 88888.00 2016-10-01 07:06:33.906 275 11787.96 210.16 52515.15 88888.00 2016-10-01 07:06:34.406 275 11787.90 210.16 52515.17 88888.00 2016-10-01 07:06:34.906 275 11787.87 210.15 52515.17 88888.00 2016-10-01 07:06:35.406 275 11787.88 210.14 52515.14 88888.00 2016-10-01 07:06:35.906 275 11787.86 210.13 52515.17 88888.00 2016-10-01 07:06:36.406 275 11787.81 210.06 52515.20 88888.00 2016-10-01 07:06:36.906 275 11787.79 210.06 52515.21 88888.00 2016-10-01 07:06:37.406 275 11787.75 210.09 52515.21 88888.00 2016-10-01 07:06:37.906 275 11787.74 210.10 52515.21 88888.00 2016-10-01 07:06:38.406 275 11787.75 210.12 52515.24 88888.00 2016-10-01 07:06:38.906 275 11787.81 210.10 52515.22 88888.00 2016-10-01 07:06:39.406 275 11787.82 210.11 52515.20 88888.00 2016-10-01 07:06:39.906 275 11787.81 210.13 52515.21 88888.00 2016-10-01 07:06:40.407 275 11787.79 210.10 52515.25 88888.00 2016-10-01 07:06:40.907 275 11787.74 210.09 52515.22 88888.00 2016-10-01 07:06:41.407 275 11787.72 210.11 52515.16 88888.00 2016-10-01 07:06:41.907 275 11787.72 210.11 52515.21 88888.00 2016-10-01 07:06:42.407 275 11787.70 210.15 52515.20 88888.00 2016-10-01 07:06:42.907 275 11787.69 210.18 52515.16 88888.00 2016-10-01 07:06:43.407 275 11787.66 210.18 52515.17 88888.00 2016-10-01 07:06:43.907 275 11787.65 210.18 52515.20 88888.00 2016-10-01 07:06:44.407 275 11787.63 210.12 52515.18 88888.00 2016-10-01 07:06:44.907 275 11787.57 210.09 52515.18 88888.00 2016-10-01 07:06:45.407 275 11787.56 210.12 52515.17 88888.00 2016-10-01 07:06:45.907 275 11787.61 210.12 52515.15 88888.00 2016-10-01 07:06:46.407 275 11787.69 210.13 52515.13 88888.00 2016-10-01 07:06:46.907 275 11787.69 210.15 52515.12 88888.00 2016-10-01 07:06:47.407 275 11787.66 210.15 52515.09 88888.00 2016-10-01 07:06:47.907 275 11787.64 210.14 52515.17 88888.00 2016-10-01 07:06:48.407 275 11787.63 210.14 52515.23 88888.00 2016-10-01 07:06:48.907 275 11787.64 210.16 52515.23 88888.00 2016-10-01 07:06:49.407 275 11787.65 210.21 52515.21 88888.00 2016-10-01 07:06:49.907 275 11787.67 210.20 52515.21 88888.00 2016-10-01 07:06:50.407 275 11787.77 210.16 52515.23 88888.00 2016-10-01 07:06:50.907 275 11787.70 210.23 52515.23 88888.00 2016-10-01 07:06:51.407 275 11787.66 210.24 52515.22 88888.00 2016-10-01 07:06:51.907 275 11787.70 210.27 52515.26 88888.00 2016-10-01 07:06:52.407 275 11787.70 210.27 52515.27 88888.00 2016-10-01 07:06:52.907 275 11787.71 210.28 52515.24 88888.00 2016-10-01 07:06:53.407 275 11787.66 210.25 52515.25 88888.00 2016-10-01 07:06:53.907 275 11787.63 210.25 52515.27 88888.00 2016-10-01 07:06:54.407 275 11787.65 210.28 52515.26 88888.00 2016-10-01 07:06:54.907 275 11787.64 210.30 52515.25 88888.00 2016-10-01 07:06:55.407 275 11787.65 210.29 52515.27 88888.00 2016-10-01 07:06:55.907 275 11787.72 210.22 52515.25 88888.00 2016-10-01 07:06:56.407 275 11787.73 210.21 52515.25 88888.00 2016-10-01 07:06:56.907 275 11787.71 210.23 52515.25 88888.00 2016-10-01 07:06:57.407 275 11787.67 210.29 52515.33 88888.00 2016-10-01 07:06:57.907 275 11787.70 210.30 52515.33 88888.00 2016-10-01 07:06:58.407 275 11787.70 210.30 52515.30 88888.00 2016-10-01 07:06:58.907 275 11787.72 210.28 52515.30 88888.00 2016-10-01 07:06:59.407 275 11787.72 210.29 52515.30 88888.00 2016-10-01 07:06:59.907 275 11787.71 210.27 52515.33 88888.00 2016-10-01 07:07:00.407 275 11787.72 210.29 52515.32 88888.00 2016-10-01 07:07:00.907 275 11787.73 210.30 52515.31 88888.00 2016-10-01 07:07:01.407 275 11787.77 210.30 52515.25 88888.00 2016-10-01 07:07:01.907 275 11787.80 210.31 52515.18 88888.00 2016-10-01 07:07:02.407 275 11787.82 210.34 52515.21 88888.00 2016-10-01 07:07:02.907 275 11787.83 210.33 52515.23 88888.00 2016-10-01 07:07:03.407 275 11787.82 210.33 52515.23 88888.00 2016-10-01 07:07:03.907 275 11787.80 210.34 52515.26 88888.00 2016-10-01 07:07:04.407 275 11787.74 210.37 52515.26 88888.00 2016-10-01 07:07:04.907 275 11787.71 210.42 52515.31 88888.00 2016-10-01 07:07:05.407 275 11787.72 210.37 52515.30 88888.00 2016-10-01 07:07:05.907 275 11787.71 210.38 52515.34 88888.00 2016-10-01 07:07:06.407 275 11787.70 210.39 52515.36 88888.00 2016-10-01 07:07:06.907 275 11787.67 210.43 52515.32 88888.00 2016-10-01 07:07:07.407 275 11787.64 210.43 52515.32 88888.00 2016-10-01 07:07:07.907 275 11787.56 210.43 52515.35 88888.00 2016-10-01 07:07:08.407 275 11787.56 210.41 52515.33 88888.00 2016-10-01 07:07:08.907 275 11787.57 210.44 52515.27 88888.00 2016-10-01 07:07:09.407 275 11787.58 210.42 52515.32 88888.00 2016-10-01 07:07:09.907 275 11787.56 210.43 52515.35 88888.00 2016-10-01 07:07:10.407 275 11787.49 210.48 52515.43 88888.00 2016-10-01 07:07:10.907 275 11787.47 210.51 52515.41 88888.00 2016-10-01 07:07:11.407 275 11787.52 210.50 52515.38 88888.00 2016-10-01 07:07:11.907 275 11787.54 210.52 52515.41 88888.00 2016-10-01 07:07:12.407 275 11787.53 210.55 52515.41 88888.00 2016-10-01 07:07:12.907 275 11787.55 210.55 52515.39 88888.00 2016-10-01 07:07:13.407 275 11787.55 210.59 52515.39 88888.00 2016-10-01 07:07:13.907 275 11787.56 210.58 52515.35 88888.00 2016-10-01 07:07:14.407 275 11787.56 210.61 52515.40 88888.00 2016-10-01 07:07:14.907 275 11787.54 210.64 52515.41 88888.00 2016-10-01 07:07:15.407 275 11787.49 210.64 52515.38 88888.00 2016-10-01 07:07:15.907 275 11787.49 210.64 52515.35 88888.00 2016-10-01 07:07:16.407 275 11787.53 210.67 52515.32 88888.00 2016-10-01 07:07:16.907 275 11787.53 210.70 52515.32 88888.00 2016-10-01 07:07:17.407 275 11787.52 210.66 52515.30 88888.00 2016-10-01 07:07:17.907 275 11787.54 210.68 52515.33 88888.00 2016-10-01 07:07:18.407 275 11787.51 210.69 52515.35 88888.00 2016-10-01 07:07:18.907 275 11787.47 210.68 52515.34 88888.00 2016-10-01 07:07:19.407 275 11787.51 210.69 52515.32 88888.00 2016-10-01 07:07:19.907 275 11787.53 210.74 52515.32 88888.00 2016-10-01 07:07:20.407 275 11787.53 210.72 52515.33 88888.00 2016-10-01 07:07:20.907 275 11787.51 210.74 52515.33 88888.00 2016-10-01 07:07:21.407 275 11787.54 210.71 52515.31 88888.00 2016-10-01 07:07:21.907 275 11787.55 210.69 52515.27 88888.00 2016-10-01 07:07:22.407 275 11787.58 210.70 52515.29 88888.00 2016-10-01 07:07:22.907 275 11787.60 210.70 52515.26 88888.00 2016-10-01 07:07:23.407 275 11787.62 210.70 52515.26 88888.00 2016-10-01 07:07:23.907 275 11787.62 210.69 52515.26 88888.00 2016-10-01 07:07:24.407 275 11787.61 210.70 52515.30 88888.00 2016-10-01 07:07:24.907 275 11787.64 210.69 52515.29 88888.00 2016-10-01 07:07:25.407 275 11787.64 210.66 52515.31 88888.00 2016-10-01 07:07:25.907 275 11787.64 210.64 52515.31 88888.00 2016-10-01 07:07:26.407 275 11787.62 210.67 52515.30 88888.00 2016-10-01 07:07:26.907 275 11787.67 210.64 52515.26 88888.00 2016-10-01 07:07:27.407 275 11787.67 210.62 52515.23 88888.00 2016-10-01 07:07:27.907 275 11787.66 210.59 52515.18 88888.00 2016-10-01 07:07:28.407 275 11787.71 210.58 52515.17 88888.00 2016-10-01 07:07:28.907 275 11787.74 210.55 52515.22 88888.00 2016-10-01 07:07:29.407 275 11787.71 210.59 52515.26 88888.00 2016-10-01 07:07:29.907 275 11787.70 210.59 52515.27 88888.00 2016-10-01 07:07:30.407 275 11787.73 210.62 52515.29 88888.00 2016-10-01 07:07:30.907 275 11787.74 210.62 52515.33 88888.00 2016-10-01 07:07:31.407 275 11787.78 210.63 52515.31 88888.00 2016-10-01 07:07:31.907 275 11787.81 210.64 52515.29 88888.00 2016-10-01 07:07:32.407 275 11787.80 210.63 52515.30 88888.00 2016-10-01 07:07:32.907 275 11787.79 210.63 52515.31 88888.00 2016-10-01 07:07:33.407 275 11787.73 210.69 52515.32 88888.00 2016-10-01 07:07:33.907 275 11787.72 210.67 52515.34 88888.00 2016-10-01 07:07:34.407 275 11787.72 210.63 52515.33 88888.00 2016-10-01 07:07:34.907 275 11787.70 210.67 52515.35 88888.00 2016-10-01 07:07:35.407 275 11787.69 210.61 52515.35 88888.00 2016-10-01 07:07:35.907 275 11787.66 210.62 52515.36 88888.00 2016-10-01 07:07:36.407 275 11787.66 210.67 52515.35 88888.00 2016-10-01 07:07:36.907 275 11787.69 210.68 52515.35 88888.00 2016-10-01 07:07:37.407 275 11787.65 210.71 52515.35 88888.00 2016-10-01 07:07:37.907 275 11787.63 210.73 52515.36 88888.00 2016-10-01 07:07:38.407 275 11787.65 210.71 52515.36 88888.00 2016-10-01 07:07:38.907 275 11787.64 210.72 52515.38 88888.00 2016-10-01 07:07:39.407 275 11787.64 210.69 52515.40 88888.00 2016-10-01 07:07:39.907 275 11787.63 210.72 52515.42 88888.00 2016-10-01 07:07:40.407 275 11787.57 210.73 52515.44 88888.00 2016-10-01 07:07:40.907 275 11787.62 210.74 52515.44 88888.00 2016-10-01 07:07:41.407 275 11787.65 210.76 52515.42 88888.00 2016-10-01 07:07:41.907 275 11787.65 210.79 52515.43 88888.00 2016-10-01 07:07:42.407 275 11787.64 210.83 52515.44 88888.00 2016-10-01 07:07:42.907 275 11787.57 210.84 52515.42 88888.00 2016-10-01 07:07:43.407 275 11787.58 210.86 52515.44 88888.00 2016-10-01 07:07:43.907 275 11787.63 210.82 52515.44 88888.00 2016-10-01 07:07:44.407 275 11787.63 210.82 52515.39 88888.00 2016-10-01 07:07:44.907 275 11787.61 210.89 52515.35 88888.00 2016-10-01 07:07:45.407 275 11787.58 210.87 52515.41 88888.00 2016-10-01 07:07:45.907 275 11787.61 210.87 52515.40 88888.00 2016-10-01 07:07:46.407 275 11787.61 210.81 52515.40 88888.00 2016-10-01 07:07:46.907 275 11787.62 210.78 52515.34 88888.00 2016-10-01 07:07:47.407 275 11787.63 210.79 52515.38 88888.00 2016-10-01 07:07:47.907 275 11787.63 210.83 52515.42 88888.00 2016-10-01 07:07:48.407 275 11787.60 210.83 52515.41 88888.00 2016-10-01 07:07:48.907 275 11787.61 210.87 52515.40 88888.00 2016-10-01 07:07:49.407 275 11787.60 210.92 52515.40 88888.00 2016-10-01 07:07:49.907 275 11787.60 211.00 52515.43 88888.00 2016-10-01 07:07:50.407 275 11787.61 210.99 52515.43 88888.00 2016-10-01 07:07:50.907 275 11787.61 211.00 52515.43 88888.00 2016-10-01 07:07:51.407 275 11787.63 211.01 52515.41 88888.00 2016-10-01 07:07:51.907 275 11787.67 211.01 52515.39 88888.00 2016-10-01 07:07:52.407 275 11787.67 210.95 52515.38 88888.00 2016-10-01 07:07:52.907 275 11787.72 210.89 52515.42 88888.00 2016-10-01 07:07:53.407 275 11787.75 210.90 52515.45 88888.00 2016-10-01 07:07:53.907 275 11787.75 210.95 52515.45 88888.00 2016-10-01 07:07:54.407 275 11787.78 210.99 52515.45 88888.00 2016-10-01 07:07:54.907 275 11787.78 211.03 52515.45 88888.00 2016-10-01 07:07:55.407 275 11787.78 211.03 52515.45 88888.00 2016-10-01 07:07:55.907 275 11787.78 211.01 52515.42 88888.00 2016-10-01 07:07:56.407 275 11787.78 211.00 52515.38 88888.00 2016-10-01 07:07:56.907 275 11787.81 211.05 52515.42 88888.00 2016-10-01 07:07:57.407 275 11787.83 211.03 52515.40 88888.00 2016-10-01 07:07:57.907 275 11787.88 211.05 52515.39 88888.00 2016-10-01 07:07:58.407 275 11787.88 211.00 52515.39 88888.00 2016-10-01 07:07:58.907 275 11787.84 211.03 52515.42 88888.00 2016-10-01 07:07:59.407 275 11787.84 211.08 52515.45 88888.00 2016-10-01 07:07:59.907 275 11787.88 211.07 52515.48 88888.00 2016-10-01 07:08:00.407 275 11787.92 211.07 52515.45 88888.00 2016-10-01 07:08:00.907 275 11787.95 211.08 52515.47 88888.00 2016-10-01 07:08:01.407 275 11787.95 211.05 52515.52 88888.00 2016-10-01 07:08:01.907 275 11787.91 211.03 52515.58 88888.00 2016-10-01 07:08:02.407 275 11787.90 211.05 52515.58 88888.00 2016-10-01 07:08:02.907 275 11787.93 211.03 52515.51 88888.00 2016-10-01 07:08:03.407 275 11787.97 211.03 52515.44 88888.00 2016-10-01 07:08:03.907 275 11787.95 211.06 52515.45 88888.00 2016-10-01 07:08:04.407 275 11787.92 211.07 52515.51 88888.00 2016-10-01 07:08:04.907 275 11787.91 211.08 52515.51 88888.00 2016-10-01 07:08:05.407 275 11787.96 211.08 52515.50 88888.00 2016-10-01 07:08:05.907 275 11787.97 211.06 52515.51 88888.00 2016-10-01 07:08:06.407 275 11787.97 211.02 52515.48 88888.00 2016-10-01 07:08:06.907 275 11787.92 211.02 52515.50 88888.00 2016-10-01 07:08:07.407 275 11787.88 211.03 52515.49 88888.00 2016-10-01 07:08:07.907 275 11787.87 211.03 52515.50 88888.00 2016-10-01 07:08:08.407 275 11787.87 211.03 52515.51 88888.00 2016-10-01 07:08:08.907 275 11787.86 211.00 52515.49 88888.00 2016-10-01 07:08:09.407 275 11787.86 210.97 52515.44 88888.00 2016-10-01 07:08:09.907 275 11787.80 210.99 52515.44 88888.00 2016-10-01 07:08:10.407 275 11787.75 211.00 52515.42 88888.00 2016-10-01 07:08:10.907 275 11787.73 211.03 52515.42 88888.00 2016-10-01 07:08:11.407 275 11787.74 211.06 52515.36 88888.00 2016-10-01 07:08:11.907 275 11787.77 211.06 52515.32 88888.00 2016-10-01 07:08:12.407 275 11787.81 211.01 52515.31 88888.00 2016-10-01 07:08:12.907 275 11787.82 211.02 52515.32 88888.00 2016-10-01 07:08:13.407 275 11787.84 211.00 52515.30 88888.00 2016-10-01 07:08:13.907 275 11787.83 210.97 52515.29 88888.00 2016-10-01 07:08:14.407 275 11787.81 211.00 52515.33 88888.00 2016-10-01 07:08:14.907 275 11787.80 211.01 52515.35 88888.00 2016-10-01 07:08:15.407 275 11787.81 211.02 52515.33 88888.00 2016-10-01 07:08:15.907 275 11787.83 211.05 52515.33 88888.00 2016-10-01 07:08:16.407 275 11787.82 211.06 52515.36 88888.00 2016-10-01 07:08:16.907 275 11787.80 211.06 52515.41 88888.00 2016-10-01 07:08:17.407 275 11787.80 211.07 52515.43 88888.00 2016-10-01 07:08:17.907 275 11787.79 211.09 52515.43 88888.00 2016-10-01 07:08:18.407 275 11787.78 211.08 52515.44 88888.00 2016-10-01 07:08:18.907 275 11787.78 211.09 52515.49 88888.00 2016-10-01 07:08:19.407 275 11787.83 211.07 52515.49 88888.00 2016-10-01 07:08:19.907 275 11787.81 211.05 52515.45 88888.00 2016-10-01 07:08:20.407 275 11787.79 211.08 52515.43 88888.00 2016-10-01 07:08:20.907 275 11787.82 211.11 52515.44 88888.00 2016-10-01 07:08:21.407 275 11787.84 211.13 52515.43 88888.00 2016-10-01 07:08:21.907 275 11787.88 211.17 52515.43 88888.00 2016-10-01 07:08:22.407 275 11787.88 211.20 52515.48 88888.00 2016-10-01 07:08:22.907 275 11787.93 211.22 52515.51 88888.00 2016-10-01 07:08:23.407 275 11787.96 211.19 52515.53 88888.00 2016-10-01 07:08:23.907 275 11787.98 211.18 52515.54 88888.00 2016-10-01 07:08:24.407 275 11788.01 211.26 52515.56 88888.00 2016-10-01 07:08:24.907 275 11788.07 211.27 52515.54 88888.00 2016-10-01 07:08:25.407 275 11788.08 211.29 52515.52 88888.00 2016-10-01 07:08:25.907 275 11788.09 211.29 52515.48 88888.00 2016-10-01 07:08:26.407 275 11788.09 211.27 52515.50 88888.00 2016-10-01 07:08:26.907 275 11788.08 211.29 52515.54 88888.00 2016-10-01 07:08:27.407 275 11788.06 211.31 52515.58 88888.00 2016-10-01 07:08:27.907 275 11788.04 211.37 52515.61 88888.00 2016-10-01 07:08:28.407 275 11788.01 211.39 52515.68 88888.00 2016-10-01 07:08:28.907 275 11787.99 211.38 52515.68 88888.00 2016-10-01 07:08:29.407 275 11788.00 211.41 52515.62 88888.00 2016-10-01 07:08:29.907 275 11787.99 211.44 52515.65 88888.00 2016-10-01 07:08:30.407 275 11787.98 211.47 52515.69 88888.00 2016-10-01 07:08:30.907 275 11787.95 211.46 52515.71 88888.00 2016-10-01 07:08:31.407 275 11787.95 211.49 52515.74 88888.00 2016-10-01 07:08:31.907 275 11787.96 211.54 52515.73 88888.00 2016-10-01 07:08:32.407 275 11787.96 211.55 52515.73 88888.00 2016-10-01 07:08:32.907 275 11787.93 211.53 52515.76 88888.00 2016-10-01 07:08:33.407 275 11787.91 211.54 52515.77 88888.00 2016-10-01 07:08:33.907 275 11787.92 211.54 52515.71 88888.00 2016-10-01 07:08:34.407 275 11787.91 211.54 52515.71 88888.00 2016-10-01 07:08:34.907 275 11787.91 211.55 52515.73 88888.00 2016-10-01 07:08:35.407 275 11787.90 211.57 52515.70 88888.00 2016-10-01 07:08:35.907 275 11787.89 211.56 52515.68 88888.00 2016-10-01 07:08:36.407 275 11787.88 211.54 52515.70 88888.00 2016-10-01 07:08:36.907 275 11787.87 211.55 52515.71 88888.00 2016-10-01 07:08:37.407 275 11787.92 211.54 52515.70 88888.00 2016-10-01 07:08:37.907 275 11787.95 211.53 52515.67 88888.00 2016-10-01 07:08:38.407 275 11787.95 211.55 52515.68 88888.00 2016-10-01 07:08:38.907 275 11787.93 211.56 52515.68 88888.00 2016-10-01 07:08:39.407 275 11787.88 211.55 52515.69 88888.00 2016-10-01 07:08:39.907 275 11787.90 211.56 52515.70 88888.00 2016-10-01 07:08:40.407 275 11787.90 211.54 52515.68 88888.00 2016-10-01 07:08:40.907 275 11787.84 211.56 52515.68 88888.00 2016-10-01 07:08:41.407 275 11787.83 211.54 52515.68 88888.00 2016-10-01 07:08:41.907 275 11787.82 211.47 52515.62 88888.00 2016-10-01 07:08:42.407 275 11787.83 211.45 52515.62 88888.00 2016-10-01 07:08:42.907 275 11787.89 211.44 52515.62 88888.00 2016-10-01 07:08:43.407 275 11787.88 211.44 52515.62 88888.00 2016-10-01 07:08:43.907 275 11787.90 211.41 52515.64 88888.00 2016-10-01 07:08:44.407 275 11787.86 211.41 52515.62 88888.00 2016-10-01 07:08:44.907 275 11787.88 211.42 52515.58 88888.00 2016-10-01 07:08:45.407 275 11787.88 211.42 52515.58 88888.00 2016-10-01 07:08:45.907 275 11787.95 211.38 52515.60 88888.00 2016-10-01 07:08:46.407 275 11787.99 211.38 52515.58 88888.00 2016-10-01 07:08:46.907 275 11787.93 211.41 52515.58 88888.00 2016-10-01 07:08:47.407 275 11787.89 211.39 52515.62 88888.00 2016-10-01 07:08:47.907 275 11787.95 211.36 52515.54 88888.00 2016-10-01 07:08:48.407 275 11787.98 211.38 52515.50 88888.00 2016-10-01 07:08:48.907 275 11787.98 211.38 52515.49 88888.00 2016-10-01 07:08:49.407 275 11787.98 211.39 52515.53 88888.00 2016-10-01 07:08:49.907 275 11788.00 211.38 52515.61 88888.00 2016-10-01 07:08:50.407 275 11788.04 211.44 52515.65 88888.00 2016-10-01 07:08:50.907 275 11788.05 211.44 52515.64 88888.00 2016-10-01 07:08:51.407 275 11788.07 211.39 52515.61 88888.00 2016-10-01 07:08:51.907 275 11788.07 211.40 52515.60 88888.00 2016-10-01 07:08:52.407 275 11788.05 211.38 52515.60 88888.00 2016-10-01 07:08:52.907 275 11787.98 211.38 52515.61 88888.00 2016-10-01 07:08:53.407 275 11787.93 211.37 52515.60 88888.00 2016-10-01 07:08:53.907 275 11787.90 211.35 52515.60 88888.00 2016-10-01 07:08:54.407 275 11787.87 211.39 52515.65 88888.00 2016-10-01 07:08:54.907 275 11787.87 211.36 52515.62 88888.00 2016-10-01 07:08:55.407 275 11787.88 211.35 52515.68 88888.00 2016-10-01 07:08:55.907 275 11787.86 211.35 52515.69 88888.00 2016-10-01 07:08:56.407 275 11787.84 211.34 52515.70 88888.00 2016-10-01 07:08:56.907 275 11787.88 211.35 52515.68 88888.00 2016-10-01 07:08:57.407 275 11787.87 211.35 52515.62 88888.00 2016-10-01 07:08:57.907 275 11787.83 211.35 52515.65 88888.00 2016-10-01 07:08:58.407 275 11787.88 211.31 52515.58 88888.00 2016-10-01 07:08:58.907 275 11787.91 211.35 52515.53 88888.00 2016-10-01 07:08:59.407 275 11787.89 211.32 52515.53 88888.00 2016-10-01 07:08:59.907 275 11787.89 211.29 52515.54 88888.00 2016-10-01 07:09:00.407 275 11787.90 211.30 52515.52 88888.00 2016-10-01 07:09:00.907 275 11787.91 211.32 52515.50 88888.00 2016-10-01 07:09:01.407 275 11787.89 211.30 52515.53 88888.00 2016-10-01 07:09:01.907 275 11787.86 211.28 52515.52 88888.00 2016-10-01 07:09:02.407 275 11787.84 211.26 52515.52 88888.00 2016-10-01 07:09:02.907 275 11787.81 211.25 52515.53 88888.00 2016-10-01 07:09:03.407 275 11787.79 211.20 52515.53 88888.00 2016-10-01 07:09:03.907 275 11787.81 211.20 52515.51 88888.00 2016-10-01 07:09:04.407 275 11787.83 211.25 52515.53 88888.00 2016-10-01 07:09:04.907 275 11787.82 211.20 52515.52 88888.00 2016-10-01 07:09:05.407 275 11787.79 211.21 52515.54 88888.00 2016-10-01 07:09:05.907 275 11787.75 211.22 52515.59 88888.00 2016-10-01 07:09:06.407 275 11787.74 211.26 52515.64 88888.00 2016-10-01 07:09:06.907 275 11787.74 211.28 52515.61 88888.00 2016-10-01 07:09:07.407 275 11787.73 211.28 52515.57 88888.00 2016-10-01 07:09:07.907 275 11787.75 211.29 52515.57 88888.00 2016-10-01 07:09:08.407 275 11787.75 211.26 52515.56 88888.00 2016-10-01 07:09:08.907 275 11787.74 211.25 52515.54 88888.00 2016-10-01 07:09:09.407 275 11787.72 211.25 52515.54 88888.00 2016-10-01 07:09:09.907 275 11787.74 211.22 52515.59 88888.00 2016-10-01 07:09:10.407 275 11787.78 211.24 52515.65 88888.00 2016-10-01 07:09:10.907 275 11787.73 211.20 52515.65 88888.00 2016-10-01 07:09:11.407 275 11787.79 211.21 52515.62 88888.00 2016-10-01 07:09:11.907 275 11787.81 211.22 52515.62 88888.00 2016-10-01 07:09:12.407 275 11787.81 211.22 52515.67 88888.00 2016-10-01 07:09:12.907 275 11787.81 211.25 52515.71 88888.00 2016-10-01 07:09:13.407 275 11787.72 211.26 52515.70 88888.00 2016-10-01 07:09:13.907 275 11787.66 211.26 52515.70 88888.00 2016-10-01 07:09:14.407 275 11787.70 211.29 52515.66 88888.00 2016-10-01 07:09:14.907 275 11787.74 211.29 52515.65 88888.00 2016-10-01 07:09:15.407 275 11787.79 211.31 52515.61 88888.00 2016-10-01 07:09:15.907 275 11787.81 211.29 52515.65 88888.00 2016-10-01 07:09:16.407 275 11787.84 211.34 52515.70 88888.00 2016-10-01 07:09:16.907 275 11787.82 211.31 52515.68 88888.00 2016-10-01 07:09:17.407 275 11787.81 211.30 52515.65 88888.00 2016-10-01 07:09:17.907 275 11787.77 211.32 52515.62 88888.00 2016-10-01 07:09:18.407 275 11787.77 211.30 52515.65 88888.00 2016-10-01 07:09:18.907 275 11787.80 211.32 52515.66 88888.00 2016-10-01 07:09:19.407 275 11787.80 211.34 52515.69 88888.00 2016-10-01 07:09:19.907 275 11787.81 211.35 52515.73 88888.00 2016-10-01 07:09:20.408 275 11787.80 211.37 52515.75 88888.00 2016-10-01 07:09:20.908 275 11787.79 211.39 52515.78 88888.00 2016-10-01 07:09:21.408 275 11787.78 211.40 52515.80 88888.00 2016-10-01 07:09:21.908 275 11787.81 211.40 52515.76 88888.00 2016-10-01 07:09:22.408 275 11787.83 211.40 52515.76 88888.00 2016-10-01 07:09:22.908 275 11787.81 211.40 52515.77 88888.00 2016-10-01 07:09:23.408 275 11787.78 211.41 52515.79 88888.00 2016-10-01 07:09:23.908 275 11787.79 211.41 52515.79 88888.00 2016-10-01 07:09:24.408 275 11787.77 211.45 52515.78 88888.00 2016-10-01 07:09:24.908 275 11787.78 211.45 52515.75 88888.00 2016-10-01 07:09:25.408 275 11787.79 211.50 52515.70 88888.00 2016-10-01 07:09:25.908 275 11787.75 211.55 52515.69 88888.00 2016-10-01 07:09:26.408 275 11787.73 211.53 52515.71 88888.00 2016-10-01 07:09:26.908 275 11787.72 211.56 52515.73 88888.00 2016-10-01 07:09:27.408 275 11787.69 211.56 52515.74 88888.00 2016-10-01 07:09:27.908 275 11787.67 211.58 52515.77 88888.00 2016-10-01 07:09:28.408 275 11787.64 211.57 52515.80 88888.00 2016-10-01 07:09:28.908 275 11787.61 211.55 52515.80 88888.00 2016-10-01 07:09:29.408 275 11787.64 211.51 52515.76 88888.00 2016-10-01 07:09:29.908 275 11787.66 211.49 52515.76 88888.00 2016-10-01 07:09:30.408 275 11787.69 211.56 52515.75 88888.00 2016-10-01 07:09:30.908 275 11787.65 211.58 52515.75 88888.00 2016-10-01 07:09:31.408 275 11787.66 211.54 52515.70 88888.00 2016-10-01 07:09:31.908 275 11787.71 211.53 52515.71 88888.00 2016-10-01 07:09:32.408 275 11787.66 211.54 52515.75 88888.00 2016-10-01 07:09:32.908 275 11787.67 211.54 52515.67 88888.00 2016-10-01 07:09:33.408 275 11787.71 211.50 52515.67 88888.00 2016-10-01 07:09:33.908 275 11787.72 211.46 52515.66 88888.00 2016-10-01 07:09:34.408 275 11787.71 211.50 52515.68 88888.00 2016-10-01 07:09:34.908 275 11787.66 211.54 52515.71 88888.00 2016-10-01 07:09:35.408 275 11787.64 211.50 52515.70 88888.00 2016-10-01 07:09:35.908 275 11787.63 211.49 52515.70 88888.00 2016-10-01 07:09:36.408 275 11787.64 211.49 52515.68 88888.00 2016-10-01 07:09:36.908 275 11787.61 211.44 52515.70 88888.00 2016-10-01 07:09:37.408 275 11787.52 211.46 52515.73 88888.00 2016-10-01 07:09:37.908 275 11787.49 211.45 52515.73 88888.00 2016-10-01 07:09:38.408 275 11787.56 211.41 52515.69 88888.00 2016-10-01 07:09:38.908 275 11787.60 211.40 52515.65 88888.00 2016-10-01 07:09:39.408 275 11787.63 211.39 52515.66 88888.00 2016-10-01 07:09:39.908 275 11787.62 211.38 52515.66 88888.00 2016-10-01 07:09:40.408 275 11787.60 211.36 52515.66 88888.00 2016-10-01 07:09:40.908 275 11787.58 211.37 52515.65 88888.00 2016-10-01 07:09:41.408 275 11787.62 211.41 52515.67 88888.00 2016-10-01 07:09:41.908 275 11787.60 211.42 52515.70 88888.00 2016-10-01 07:09:42.408 275 11787.61 211.42 52515.69 88888.00 2016-10-01 07:09:42.908 275 11787.55 211.44 52515.69 88888.00 2016-10-01 07:09:43.408 275 11787.53 211.45 52515.70 88888.00 2016-10-01 07:09:43.908 275 11787.51 211.42 52515.68 88888.00 2016-10-01 07:09:44.408 275 11787.48 211.45 52515.67 88888.00 2016-10-01 07:09:44.908 275 11787.46 211.47 52515.71 88888.00 2016-10-01 07:09:45.408 275 11787.40 211.46 52515.75 88888.00 2016-10-01 07:09:45.908 275 11787.33 211.46 52515.78 88888.00 2016-10-01 07:09:46.408 275 11787.33 211.44 52515.80 88888.00 2016-10-01 07:09:46.908 275 11787.28 211.42 52515.83 88888.00 2016-10-01 07:09:47.408 275 11787.23 211.41 52515.82 88888.00 2016-10-01 07:09:47.908 275 11787.22 211.41 52515.80 88888.00 2016-10-01 07:09:48.408 275 11787.21 211.40 52515.80 88888.00 2016-10-01 07:09:48.908 275 11787.22 211.39 52515.82 88888.00 2016-10-01 07:09:49.408 275 11787.19 211.36 52515.79 88888.00 2016-10-01 07:09:49.908 275 11787.17 211.38 52515.79 88888.00 2016-10-01 07:09:50.408 275 11787.11 211.40 52515.78 88888.00 2016-10-01 07:09:50.908 275 11787.05 211.39 52515.77 88888.00 2016-10-01 07:09:51.408 275 11787.00 211.36 52515.77 88888.00 2016-10-01 07:09:51.908 275 11787.02 211.37 52515.76 88888.00 2016-10-01 07:09:52.408 275 11787.02 211.37 52515.75 88888.00 2016-10-01 07:09:52.908 275 11787.00 211.36 52515.77 88888.00 2016-10-01 07:09:53.408 275 11786.98 211.36 52515.76 88888.00 2016-10-01 07:09:53.908 275 11786.93 211.38 52515.79 88888.00 2016-10-01 07:09:54.408 275 11786.95 211.42 52515.77 88888.00 2016-10-01 07:09:54.908 275 11786.94 211.42 52515.77 88888.00 2016-10-01 07:09:55.408 275 11786.91 211.44 52515.84 88888.00 2016-10-01 07:09:55.908 275 11786.85 211.41 52515.82 88888.00 2016-10-01 07:09:56.408 275 11786.88 211.40 52515.75 88888.00 2016-10-01 07:09:56.908 275 11786.90 211.39 52515.73 88888.00 2016-10-01 07:09:57.408 275 11786.84 211.42 52515.76 88888.00 2016-10-01 07:09:57.908 275 11786.82 211.45 52515.77 88888.00 2016-10-01 07:09:58.408 275 11786.84 211.42 52515.75 88888.00 2016-10-01 07:09:58.908 275 11786.84 211.41 52515.78 88888.00 2016-10-01 07:09:59.408 275 11786.91 211.44 52515.74 88888.00 2016-10-01 07:09:59.908 275 11786.92 211.48 52515.71 88888.00 2016-10-01 07:10:00.408 275 11786.87 211.49 52515.71 88888.00 2016-10-01 07:10:00.908 275 11786.84 211.53 52515.71 88888.00 2016-10-01 07:10:01.408 275 11786.79 211.55 52515.76 88888.00 2016-10-01 07:10:01.908 275 11786.81 211.56 52515.77 88888.00 2016-10-01 07:10:02.408 275 11786.83 211.53 52515.78 88888.00 2016-10-01 07:10:02.908 275 11786.85 211.54 52515.77 88888.00 2016-10-01 07:10:03.408 275 11786.87 211.55 52515.75 88888.00 2016-10-01 07:10:03.908 275 11786.84 211.55 52515.76 88888.00 2016-10-01 07:10:04.408 275 11786.85 211.56 52515.76 88888.00 2016-10-01 07:10:04.908 275 11786.88 211.57 52515.78 88888.00 2016-10-01 07:10:05.408 275 11786.91 211.59 52515.77 88888.00 2016-10-01 07:10:05.908 275 11786.87 211.57 52515.80 88888.00 2016-10-01 07:10:06.408 275 11786.91 211.59 52515.79 88888.00 2016-10-01 07:10:06.908 275 11786.92 211.60 52515.79 88888.00 2016-10-01 07:10:07.408 275 11786.91 211.57 52515.78 88888.00 2016-10-01 07:10:07.908 275 11786.92 211.58 52515.77 88888.00 2016-10-01 07:10:08.408 275 11786.98 211.60 52515.73 88888.00 2016-10-01 07:10:08.908 275 11787.05 211.60 52515.68 88888.00 2016-10-01 07:10:09.408 275 11787.16 211.57 52515.67 88888.00 2016-10-01 07:10:09.908 275 11787.18 211.59 52515.69 88888.00 2016-10-01 07:10:10.408 275 11787.14 211.63 52515.69 88888.00 2016-10-01 07:10:10.908 275 11787.11 211.65 52515.70 88888.00 2016-10-01 07:10:11.408 275 11787.14 211.67 52515.67 88888.00 2016-10-01 07:10:11.908 275 11787.16 211.66 52515.70 88888.00 2016-10-01 07:10:12.408 275 11787.10 211.66 52515.77 88888.00 2016-10-01 07:10:12.908 275 11787.07 211.70 52515.82 88888.00 2016-10-01 07:10:13.408 275 11787.10 211.69 52515.80 88888.00 2016-10-01 07:10:13.908 275 11787.07 211.67 52515.82 88888.00 2016-10-01 07:10:14.408 275 11787.08 211.66 52515.80 88888.00 2016-10-01 07:10:14.908 275 11787.08 211.68 52515.84 88888.00 2016-10-01 07:10:15.408 275 11787.08 211.67 52515.80 88888.00 2016-10-01 07:10:15.908 275 11787.12 211.63 52515.80 88888.00 2016-10-01 07:10:16.408 275 11787.13 211.61 52515.85 88888.00 2016-10-01 07:10:16.908 275 11787.11 211.69 52515.86 88888.00 2016-10-01 07:10:17.408 275 11787.12 211.70 52515.84 88888.00 2016-10-01 07:10:17.908 275 11787.12 211.69 52515.82 88888.00 2016-10-01 07:10:18.408 275 11787.14 211.71 52515.80 88888.00 2016-10-01 07:10:18.908 275 11787.17 211.69 52515.80 88888.00 2016-10-01 07:10:19.408 275 11787.18 211.68 52515.78 88888.00 2016-10-01 07:10:19.908 275 11787.18 211.70 52515.77 88888.00 2016-10-01 07:10:20.408 275 11787.17 211.74 52515.77 88888.00 2016-10-01 07:10:20.908 275 11787.20 211.74 52515.75 88888.00 2016-10-01 07:10:21.408 275 11787.17 211.77 52515.79 88888.00 2016-10-01 07:10:21.908 275 11787.10 211.79 52515.83 88888.00 2016-10-01 07:10:22.408 275 11787.09 211.76 52515.83 88888.00 2016-10-01 07:10:22.908 275 11787.07 211.77 52515.84 88888.00 2016-10-01 07:10:23.408 275 11787.07 211.84 52515.85 88888.00 2016-10-01 07:10:23.908 275 11787.04 211.86 52515.83 88888.00 2016-10-01 07:10:24.408 275 11787.03 211.83 52515.83 88888.00 2016-10-01 07:10:24.908 275 11787.05 211.81 52515.86 88888.00 2016-10-01 07:10:25.408 275 11787.07 211.85 52515.85 88888.00 2016-10-01 07:10:25.908 275 11787.03 211.86 52515.82 88888.00 2016-10-01 07:10:26.408 275 11787.04 211.86 52515.79 88888.00 2016-10-01 07:10:26.908 275 11787.03 211.84 52515.76 88888.00 2016-10-01 07:10:27.408 275 11787.01 211.80 52515.75 88888.00 2016-10-01 07:10:27.908 275 11786.96 211.84 52515.79 88888.00 2016-10-01 07:10:28.408 275 11786.95 211.81 52515.84 88888.00 2016-10-01 07:10:28.908 275 11786.98 211.81 52515.80 88888.00 2016-10-01 07:10:29.408 275 11786.95 211.85 52515.83 88888.00 2016-10-01 07:10:29.908 275 11786.96 211.89 52515.83 88888.00 2016-10-01 07:10:30.408 275 11786.91 211.89 52515.85 88888.00 2016-10-01 07:10:30.908 275 11786.87 211.86 52515.82 88888.00 2016-10-01 07:10:31.408 275 11786.87 211.84 52515.82 88888.00 2016-10-01 07:10:31.908 275 11786.91 211.84 52515.78 88888.00 2016-10-01 07:10:32.408 275 11786.90 211.84 52515.78 88888.00 2016-10-01 07:10:32.908 275 11786.87 211.85 52515.82 88888.00 2016-10-01 07:10:33.408 275 11786.90 211.88 52515.84 88888.00 2016-10-01 07:10:33.908 275 11786.93 211.88 52515.82 88888.00 2016-10-01 07:10:34.408 275 11786.93 211.88 52515.82 88888.00 2016-10-01 07:10:34.908 275 11786.90 211.92 52515.86 88888.00 2016-10-01 07:10:35.408 275 11786.90 211.94 52515.92 88888.00 2016-10-01 07:10:35.908 275 11786.93 211.94 52515.89 88888.00 2016-10-01 07:10:36.408 275 11786.90 211.90 52515.91 88888.00 2016-10-01 07:10:36.908 275 11786.90 211.96 52515.89 88888.00 2016-10-01 07:10:37.408 275 11786.93 211.95 52515.86 88888.00 2016-10-01 07:10:37.908 275 11786.90 211.99 52515.88 88888.00 2016-10-01 07:10:38.408 275 11786.86 211.97 52515.89 88888.00 2016-10-01 07:10:38.908 275 11786.86 211.97 52515.89 88888.00 2016-10-01 07:10:39.408 275 11786.84 211.97 52515.86 88888.00 2016-10-01 07:10:39.908 275 11786.86 211.98 52515.89 88888.00 2016-10-01 07:10:40.408 275 11786.91 211.97 52515.88 88888.00 2016-10-01 07:10:40.908 275 11786.94 211.98 52515.86 88888.00 2016-10-01 07:10:41.408 275 11786.93 212.03 52515.91 88888.00 2016-10-01 07:10:41.908 275 11786.94 212.08 52515.88 88888.00 2016-10-01 07:10:42.408 275 11786.94 212.06 52515.88 88888.00 2016-10-01 07:10:42.908 275 11786.92 212.03 52515.92 88888.00 2016-10-01 07:10:43.408 275 11786.94 212.03 52515.94 88888.00 2016-10-01 07:10:43.908 275 11786.94 212.07 52515.92 88888.00 2016-10-01 07:10:44.408 275 11786.94 212.10 52515.92 88888.00 2016-10-01 07:10:44.908 275 11786.93 212.13 52515.89 88888.00 2016-10-01 07:10:45.408 275 11786.88 212.13 52515.94 88888.00 2016-10-01 07:10:45.908 275 11786.88 212.14 52515.95 88888.00 2016-10-01 07:10:46.408 275 11786.91 212.13 52515.96 88888.00 2016-10-01 07:10:46.908 275 11786.92 212.09 52515.96 88888.00 2016-10-01 07:10:47.408 275 11786.91 212.10 52515.89 88888.00 2016-10-01 07:10:47.908 275 11786.82 212.13 52515.88 88888.00 2016-10-01 07:10:48.408 275 11786.81 212.09 52515.93 88888.00 2016-10-01 07:10:48.908 275 11786.83 212.08 52515.95 88888.00 2016-10-01 07:10:49.408 275 11786.83 212.09 52515.92 88888.00 2016-10-01 07:10:49.908 275 11786.84 212.10 52515.89 88888.00 2016-10-01 07:10:50.408 275 11786.88 212.07 52515.87 88888.00 2016-10-01 07:10:50.908 275 11786.88 212.07 52515.85 88888.00 2016-10-01 07:10:51.408 275 11786.83 212.06 52515.85 88888.00 2016-10-01 07:10:51.908 275 11786.79 212.07 52515.88 88888.00 2016-10-01 07:10:52.408 275 11786.78 212.06 52515.89 88888.00 2016-10-01 07:10:52.908 275 11786.81 212.05 52515.93 88888.00 2016-10-01 07:10:53.408 275 11786.78 212.07 52515.96 88888.00 2016-10-01 07:10:53.908 275 11786.73 212.07 52515.92 88888.00 2016-10-01 07:10:54.408 275 11786.72 212.07 52515.93 88888.00 2016-10-01 07:10:54.908 275 11786.69 212.08 52515.91 88888.00 2016-10-01 07:10:55.408 275 11786.67 212.05 52515.85 88888.00 2016-10-01 07:10:55.908 275 11786.72 212.02 52515.80 88888.00 2016-10-01 07:10:56.408 275 11786.74 212.05 52515.77 88888.00 2016-10-01 07:10:56.908 275 11786.78 212.04 52515.78 88888.00 2016-10-01 07:10:57.408 275 11786.77 212.06 52515.77 88888.00 2016-10-01 07:10:57.908 275 11786.74 212.06 52515.80 88888.00 2016-10-01 07:10:58.408 275 11786.73 212.09 52515.85 88888.00 2016-10-01 07:10:58.908 275 11786.73 212.09 52515.85 88888.00 2016-10-01 07:10:59.408 275 11786.70 212.15 52515.84 88888.00 2016-10-01 07:10:59.908 275 11786.73 212.14 52515.82 88888.00 2016-10-01 07:11:00.408 275 11786.73 212.15 52515.85 88888.00 2016-10-01 07:11:00.908 275 11786.69 212.16 52515.87 88888.00 2016-10-01 07:11:01.408 275 11786.64 212.13 52515.91 88888.00 2016-10-01 07:11:01.908 275 11786.64 212.13 52515.91 88888.00 2016-10-01 07:11:02.408 275 11786.70 212.16 52515.92 88888.00 2016-10-01 07:11:02.908 275 11786.70 212.15 52515.92 88888.00 2016-10-01 07:11:03.408 275 11786.67 212.14 52515.91 88888.00 2016-10-01 07:11:03.908 275 11786.66 212.15 52515.88 88888.00 2016-10-01 07:11:04.408 275 11786.67 212.17 52515.84 88888.00 2016-10-01 07:11:04.908 275 11786.68 212.18 52515.85 88888.00 2016-10-01 07:11:05.408 275 11786.70 212.19 52515.89 88888.00 2016-10-01 07:11:05.908 275 11786.73 212.22 52515.86 88888.00 2016-10-01 07:11:06.408 275 11786.76 212.22 52515.84 88888.00 2016-10-01 07:11:06.908 275 11786.77 212.26 52515.88 88888.00 2016-10-01 07:11:07.408 275 11786.76 212.27 52515.91 88888.00 2016-10-01 07:11:07.908 275 11786.74 212.25 52515.94 88888.00 2016-10-01 07:11:08.408 275 11786.74 212.25 52515.95 88888.00 2016-10-01 07:11:08.908 275 11786.76 212.22 52515.96 88888.00 2016-10-01 07:11:09.408 275 11786.78 212.21 52515.98 88888.00 2016-10-01 07:11:09.908 275 11786.79 212.24 52515.97 88888.00 2016-10-01 07:11:10.408 275 11786.79 212.25 52515.93 88888.00 2016-10-01 07:11:10.908 275 11786.79 212.23 52515.91 88888.00 2016-10-01 07:11:11.408 275 11786.78 212.23 52515.95 88888.00 2016-10-01 07:11:11.908 275 11786.76 212.25 52516.03 88888.00 2016-10-01 07:11:12.408 275 11786.82 212.25 52516.01 88888.00 2016-10-01 07:11:12.908 275 11786.82 212.28 52516.01 88888.00 2016-10-01 07:11:13.408 275 11786.82 212.32 52516.01 88888.00 2016-10-01 07:11:13.908 275 11786.76 212.35 52516.00 88888.00 2016-10-01 07:11:14.408 275 11786.76 212.37 52516.00 88888.00 2016-10-01 07:11:14.908 275 11786.77 212.36 52516.00 88888.00 2016-10-01 07:11:15.408 275 11786.78 212.33 52515.95 88888.00 2016-10-01 07:11:15.908 275 11786.79 212.29 52515.97 88888.00 2016-10-01 07:11:16.408 275 11786.81 212.33 52515.98 88888.00 2016-10-01 07:11:16.908 275 11786.84 212.32 52516.00 88888.00 2016-10-01 07:11:17.408 275 11786.83 212.32 52515.98 88888.00 2016-10-01 07:11:17.908 275 11786.82 212.36 52515.96 88888.00 2016-10-01 07:11:18.408 275 11786.78 212.34 52516.00 88888.00 2016-10-01 07:11:18.908 275 11786.77 212.32 52516.02 88888.00 2016-10-01 07:11:19.408 275 11786.79 212.35 52516.04 88888.00 2016-10-01 07:11:19.908 275 11786.81 212.38 52516.06 88888.00 2016-10-01 07:11:20.408 275 11786.82 212.37 52516.04 88888.00 2016-10-01 07:11:20.908 275 11786.82 212.37 52516.03 88888.00 2016-10-01 07:11:21.408 275 11786.78 212.41 52516.08 88888.00 2016-10-01 07:11:21.908 275 11786.78 212.42 52516.09 88888.00 2016-10-01 07:11:22.408 275 11786.83 212.37 52516.06 88888.00 2016-10-01 07:11:22.908 275 11786.83 212.37 52516.06 88888.00 2016-10-01 07:11:23.408 275 11786.79 212.41 52516.08 88888.00 2016-10-01 07:11:23.908 275 11786.81 212.45 52516.08 88888.00 2016-10-01 07:11:24.408 275 11786.74 212.43 52516.05 88888.00 2016-10-01 07:11:24.908 275 11786.72 212.41 52516.06 88888.00 2016-10-01 07:11:25.408 275 11786.70 212.44 52516.05 88888.00 2016-10-01 07:11:25.908 275 11786.73 212.47 52516.08 88888.00 2016-10-01 07:11:26.408 275 11786.70 212.51 52516.14 88888.00 2016-10-01 07:11:26.908 275 11786.68 212.50 52516.09 88888.00 2016-10-01 07:11:27.408 275 11786.70 212.51 52516.06 88888.00 2016-10-01 07:11:27.908 275 11786.72 212.50 52516.10 88888.00 2016-10-01 07:11:28.408 275 11786.78 212.46 52516.08 88888.00 2016-10-01 07:11:28.908 275 11786.79 212.44 52516.08 88888.00 2016-10-01 07:11:29.408 275 11786.74 212.45 52516.11 88888.00 2016-10-01 07:11:29.908 275 11786.73 212.50 52516.09 88888.00 2016-10-01 07:11:30.408 275 11786.79 212.51 52516.02 88888.00 2016-10-01 07:11:30.908 275 11786.86 212.53 52515.97 88888.00 2016-10-01 07:11:31.408 275 11786.85 212.54 52516.00 88888.00 2016-10-01 07:11:31.908 275 11786.83 212.54 52515.98 88888.00 2016-10-01 07:11:32.408 275 11786.81 212.53 52515.98 88888.00 2016-10-01 07:11:32.908 275 11786.81 212.51 52516.00 88888.00 2016-10-01 07:11:33.408 275 11786.77 212.50 52516.00 88888.00 2016-10-01 07:11:33.908 275 11786.77 212.47 52515.98 88888.00 2016-10-01 07:11:34.408 275 11786.74 212.53 52516.02 88888.00 2016-10-01 07:11:34.908 275 11786.67 212.56 52516.08 88888.00 2016-10-01 07:11:35.408 275 11786.70 212.56 52516.03 88888.00 2016-10-01 07:11:35.908 275 11786.73 212.56 52516.01 88888.00 2016-10-01 07:11:36.408 275 11786.74 212.56 52515.98 88888.00 2016-10-01 07:11:36.908 275 11786.73 212.54 52516.01 88888.00 2016-10-01 07:11:37.408 275 11786.70 212.55 52516.01 88888.00 2016-10-01 07:11:37.908 275 11786.67 212.56 52516.03 88888.00 2016-10-01 07:11:38.408 275 11786.65 212.60 52516.08 88888.00 2016-10-01 07:11:38.908 275 11786.64 212.62 52516.08 88888.00 2016-10-01 07:11:39.408 275 11786.65 212.60 52516.06 88888.00 2016-10-01 07:11:39.908 275 11786.64 212.62 52516.05 88888.00 2016-10-01 07:11:40.408 275 11786.67 212.64 52516.02 88888.00 2016-10-01 07:11:40.908 275 11786.70 212.67 52515.98 88888.00 2016-10-01 07:11:41.408 275 11786.73 212.62 52515.97 88888.00 2016-10-01 07:11:41.908 275 11786.75 212.61 52515.98 88888.00 2016-10-01 07:11:42.408 275 11786.70 212.62 52515.98 88888.00 2016-10-01 07:11:42.908 275 11786.63 212.63 52516.01 88888.00 2016-10-01 07:11:43.408 275 11786.69 212.64 52516.00 88888.00 2016-10-01 07:11:43.908 275 11786.72 212.61 52515.98 88888.00 2016-10-01 07:11:44.408 275 11786.67 212.63 52516.01 88888.00 2016-10-01 07:11:44.908 275 11786.69 212.65 52516.01 88888.00 2016-10-01 07:11:45.408 275 11786.72 212.63 52516.01 88888.00 2016-10-01 07:11:45.908 275 11786.72 212.63 52515.97 88888.00 2016-10-01 07:11:46.408 275 11786.76 212.61 52515.97 88888.00 2016-10-01 07:11:46.908 275 11786.75 212.62 52516.01 88888.00 2016-10-01 07:11:47.408 275 11786.77 212.61 52516.03 88888.00 2016-10-01 07:11:47.908 275 11786.74 212.60 52516.06 88888.00 2016-10-01 07:11:48.408 275 11786.73 212.57 52516.04 88888.00 2016-10-01 07:11:48.908 275 11786.76 212.60 52516.02 88888.00 2016-10-01 07:11:49.408 275 11786.73 212.61 52515.96 88888.00 2016-10-01 07:11:49.908 275 11786.74 212.63 52515.97 88888.00 2016-10-01 07:11:50.408 275 11786.69 212.61 52516.03 88888.00 2016-10-01 07:11:50.908 275 11786.73 212.56 52516.01 88888.00 2016-10-01 07:11:51.408 275 11786.75 212.55 52515.93 88888.00 2016-10-01 07:11:51.908 275 11786.76 212.53 52515.96 88888.00 2016-10-01 07:11:52.408 275 11786.74 212.51 52515.98 88888.00 2016-10-01 07:11:52.908 275 11786.67 212.51 52516.01 88888.00 2016-10-01 07:11:53.408 275 11786.69 212.55 52516.03 88888.00 2016-10-01 07:11:53.908 275 11786.69 212.56 52516.04 88888.00 2016-10-01 07:11:54.408 275 11786.73 212.57 52516.04 88888.00 2016-10-01 07:11:54.908 275 11786.74 212.55 52516.06 88888.00 2016-10-01 07:11:55.408 275 11786.70 212.60 52516.12 88888.00 2016-10-01 07:11:55.908 275 11786.69 212.58 52516.11 88888.00 2016-10-01 07:11:56.408 275 11786.67 212.61 52516.09 88888.00 2016-10-01 07:11:56.908 275 11786.67 212.66 52516.09 88888.00 2016-10-01 07:11:57.408 275 11786.64 212.64 52516.09 88888.00 2016-10-01 07:11:57.908 275 11786.64 212.66 52516.10 88888.00 2016-10-01 07:11:58.408 275 11786.65 212.64 52516.08 88888.00 2016-10-01 07:11:58.908 275 11786.66 212.66 52516.05 88888.00 2016-10-01 07:11:59.408 275 11786.65 212.71 52516.10 88888.00 2016-10-01 07:11:59.908 275 11786.67 212.73 52516.14 88888.00 2016-10-01 07:12:00.408 275 11786.67 212.76 52516.18 88888.00 2016-10-01 07:12:00.908 275 11786.66 212.79 52516.21 88888.00 2016-10-01 07:12:01.408 275 11786.64 212.80 52516.23 88888.00 2016-10-01 07:12:01.908 275 11786.65 212.82 52516.23 88888.00 2016-10-01 07:12:02.408 275 11786.66 212.82 52516.23 88888.00 2016-10-01 07:12:02.908 275 11786.68 212.85 52516.20 88888.00 2016-10-01 07:12:03.408 275 11786.66 212.89 52516.23 88888.00 2016-10-01 07:12:03.908 275 11786.66 212.85 52516.24 88888.00 2016-10-01 07:12:04.408 275 11786.70 212.87 52516.26 88888.00 2016-10-01 07:12:04.908 275 11786.68 212.89 52516.26 88888.00 2016-10-01 07:12:05.409 275 11786.66 212.89 52516.23 88888.00 2016-10-01 07:12:05.909 275 11786.64 212.86 52516.26 88888.00 2016-10-01 07:12:06.409 275 11786.61 212.89 52516.27 88888.00 2016-10-01 07:12:06.909 275 11786.60 212.87 52516.28 88888.00 2016-10-01 07:12:07.409 275 11786.55 212.89 52516.37 88888.00 2016-10-01 07:12:07.909 275 11786.58 212.85 52516.33 88888.00 2016-10-01 07:12:08.409 275 11786.58 212.80 52516.31 88888.00 2016-10-01 07:12:08.909 275 11786.63 212.81 52516.29 88888.00 2016-10-01 07:12:09.409 275 11786.65 212.83 52516.26 88888.00 2016-10-01 07:12:09.909 275 11786.66 212.86 52516.27 88888.00 2016-10-01 07:12:10.409 275 11786.66 212.86 52516.26 88888.00 2016-10-01 07:12:10.909 275 11786.61 212.86 52516.27 88888.00 2016-10-01 07:12:11.409 275 11786.57 212.91 52516.27 88888.00 2016-10-01 07:12:11.909 275 11786.51 212.93 52516.28 88888.00 2016-10-01 07:12:12.409 275 11786.48 212.90 52516.28 88888.00 2016-10-01 07:12:12.909 275 11786.55 212.90 52516.24 88888.00 2016-10-01 07:12:13.409 275 11786.58 212.86 52516.21 88888.00 2016-10-01 07:12:13.909 275 11786.58 212.89 52516.20 88888.00 2016-10-01 07:12:14.409 275 11786.56 212.90 52516.22 88888.00 2016-10-01 07:12:14.909 275 11786.60 212.92 52516.23 88888.00 2016-10-01 07:12:15.409 275 11786.68 212.90 52516.20 88888.00 2016-10-01 07:12:15.909 275 11786.74 212.90 52516.18 88888.00 2016-10-01 07:12:16.409 275 11786.72 212.95 52516.20 88888.00 2016-10-01 07:12:16.909 275 11786.70 212.97 52516.22 88888.00 2016-10-01 07:12:17.409 275 11786.70 212.96 52516.20 88888.00 2016-10-01 07:12:17.909 275 11786.74 212.95 52516.20 88888.00 2016-10-01 07:12:18.409 275 11786.73 212.93 52516.20 88888.00 2016-10-01 07:12:18.909 275 11786.72 212.95 52516.21 88888.00 2016-10-01 07:12:19.409 275 11786.70 212.95 52516.19 88888.00 2016-10-01 07:12:19.909 275 11786.70 212.95 52516.17 88888.00 2016-10-01 07:12:20.409 275 11786.66 212.95 52516.20 88888.00 2016-10-01 07:12:20.909 275 11786.63 213.00 52516.26 88888.00 2016-10-01 07:12:21.409 275 11786.61 213.00 52516.28 88888.00 2016-10-01 07:12:21.909 275 11786.61 212.99 52516.27 88888.00 2016-10-01 07:12:22.409 275 11786.66 213.00 52516.22 88888.00 2016-10-01 07:12:22.909 275 11786.73 213.01 52516.19 88888.00 2016-10-01 07:12:23.409 275 11786.74 212.99 52516.20 88888.00 2016-10-01 07:12:23.909 275 11786.72 212.96 52516.21 88888.00 2016-10-01 07:12:24.409 275 11786.73 212.95 52516.19 88888.00 2016-10-01 07:12:24.909 275 11786.74 212.99 52516.18 88888.00 2016-10-01 07:12:25.409 275 11786.74 213.02 52516.17 88888.00 2016-10-01 07:12:25.909 275 11786.72 213.04 52516.18 88888.00 2016-10-01 07:12:26.409 275 11786.66 213.10 52516.19 88888.00 2016-10-01 07:12:26.909 275 11786.69 213.09 52516.19 88888.00 2016-10-01 07:12:27.409 275 11786.69 213.05 52516.15 88888.00 2016-10-01 07:12:27.909 275 11786.66 213.06 52516.15 88888.00 2016-10-01 07:12:28.409 275 11786.65 213.03 52516.17 88888.00 2016-10-01 07:12:28.909 275 11786.64 213.04 52516.18 88888.00 2016-10-01 07:12:29.409 275 11786.64 213.03 52516.18 88888.00 2016-10-01 07:12:29.909 275 11786.63 213.06 52516.20 88888.00 2016-10-01 07:12:30.409 275 11786.57 213.04 52516.22 88888.00 2016-10-01 07:12:30.909 275 11786.55 213.03 52516.26 88888.00 2016-10-01 07:12:31.409 275 11786.50 213.02 52516.27 88888.00 2016-10-01 07:12:31.909 275 11786.53 213.01 52516.26 88888.00 2016-10-01 07:12:32.409 275 11786.58 213.01 52516.23 88888.00 2016-10-01 07:12:32.909 275 11786.69 212.97 52516.18 88888.00 2016-10-01 07:12:33.409 275 11786.67 212.95 52516.15 88888.00 2016-10-01 07:12:33.909 275 11786.63 212.97 52516.17 88888.00 2016-10-01 07:12:34.409 275 11786.61 212.97 52516.10 88888.00 2016-10-01 07:12:34.909 275 11786.60 212.95 52516.08 88888.00 2016-10-01 07:12:35.409 275 11786.59 212.93 52516.11 88888.00 2016-10-01 07:12:35.909 275 11786.63 212.95 52516.11 88888.00 2016-10-01 07:12:36.409 275 11786.61 212.95 52516.09 88888.00 2016-10-01 07:12:36.909 275 11786.58 212.93 52516.08 88888.00 2016-10-01 07:12:37.409 275 11786.55 212.90 52516.13 88888.00 2016-10-01 07:12:37.909 275 11786.52 212.86 52516.12 88888.00 2016-10-01 07:12:38.409 275 11786.53 212.84 52516.09 88888.00 2016-10-01 07:12:38.909 275 11786.51 212.82 52516.09 88888.00 2016-10-01 07:12:39.409 275 11786.50 212.82 52516.05 88888.00 2016-10-01 07:12:39.909 275 11786.47 212.81 52516.08 88888.00 2016-10-01 07:12:40.409 275 11786.46 212.80 52516.09 88888.00 2016-10-01 07:12:40.909 275 11786.43 212.81 52516.03 88888.00 2016-10-01 07:12:41.409 275 11786.46 212.79 52516.03 88888.00 2016-10-01 07:12:41.909 275 11786.46 212.76 52516.02 88888.00 2016-10-01 07:12:42.409 275 11786.47 212.75 52516.03 88888.00 2016-10-01 07:12:42.909 275 11786.46 212.74 52516.01 88888.00 2016-10-01 07:12:43.409 275 11786.40 212.72 52516.04 88888.00 2016-10-01 07:12:43.909 275 11786.39 212.74 52516.05 88888.00 2016-10-01 07:12:44.409 275 11786.43 212.75 52516.02 88888.00 2016-10-01 07:12:44.909 275 11786.41 212.73 52516.03 88888.00 2016-10-01 07:12:45.409 275 11786.40 212.73 52516.01 88888.00 2016-10-01 07:12:45.909 275 11786.40 212.76 52516.03 88888.00 2016-10-01 07:12:46.409 275 11786.38 212.75 52516.06 88888.00 2016-10-01 07:12:46.909 275 11786.37 212.72 52516.04 88888.00 2016-10-01 07:12:47.409 275 11786.35 212.75 52516.02 88888.00 2016-10-01 07:12:47.909 275 11786.31 212.76 52516.05 88888.00 2016-10-01 07:12:48.409 275 11786.37 212.73 52516.06 88888.00 2016-10-01 07:12:48.909 275 11786.37 212.73 52516.03 88888.00 2016-10-01 07:12:49.409 275 11786.29 212.75 52516.03 88888.00 2016-10-01 07:12:49.909 275 11786.23 212.77 52516.02 88888.00 2016-10-01 07:12:50.409 275 11786.25 212.77 52515.98 88888.00 2016-10-01 07:12:50.909 275 11786.24 212.80 52515.95 88888.00 2016-10-01 07:12:51.409 275 11786.21 212.81 52515.96 88888.00 2016-10-01 07:12:51.909 275 11786.17 212.79 52516.00 88888.00 2016-10-01 07:12:52.409 275 11786.20 212.76 52516.02 88888.00 2016-10-01 07:12:52.909 275 11786.15 212.73 52516.09 88888.00 2016-10-01 07:12:53.409 275 11786.07 212.76 52516.12 88888.00 2016-10-01 07:12:53.909 275 11786.04 212.82 52516.06 88888.00 2016-10-01 07:12:54.409 275 11786.02 212.82 52516.09 88888.00 2016-10-01 07:12:54.909 275 11786.06 212.84 52516.03 88888.00 2016-10-01 07:12:55.409 275 11786.09 212.85 52516.02 88888.00 2016-10-01 07:12:55.909 275 11786.07 212.87 52516.05 88888.00 2016-10-01 07:12:56.409 275 11786.04 212.84 52516.08 88888.00 2016-10-01 07:12:56.909 275 11786.08 212.83 52516.06 88888.00 2016-10-01 07:12:57.409 275 11786.07 212.84 52516.05 88888.00 2016-10-01 07:12:57.909 275 11786.09 212.85 52516.03 88888.00 2016-10-01 07:12:58.409 275 11786.11 212.93 52516.06 88888.00 2016-10-01 07:12:58.909 275 11786.04 212.96 52516.10 88888.00 2016-10-01 07:12:59.409 275 11786.04 212.96 52516.12 88888.00 2016-10-01 07:12:59.909 275 11786.11 212.96 52516.15 88888.00 2016-10-01 07:13:00.409 275 11786.11 212.95 52516.10 88888.00 2016-10-01 07:13:00.909 275 11786.07 212.96 52516.08 88888.00 2016-10-01 07:13:01.409 275 11786.06 212.97 52516.08 88888.00 2016-10-01 07:13:01.909 275 11786.04 212.96 52516.08 88888.00 2016-10-01 07:13:02.409 275 11786.00 213.00 52516.09 88888.00 2016-10-01 07:13:02.909 275 11786.03 213.01 52516.12 88888.00 2016-10-01 07:13:03.409 275 11786.12 213.00 52516.14 88888.00 2016-10-01 07:13:03.909 275 11786.13 213.01 52516.11 88888.00 2016-10-01 07:13:04.409 275 11786.14 213.03 52516.08 88888.00 2016-10-01 07:13:04.909 275 11786.09 213.05 52516.06 88888.00 2016-10-01 07:13:05.409 275 11786.11 213.06 52516.09 88888.00 2016-10-01 07:13:05.909 275 11786.17 213.04 52516.06 88888.00 2016-10-01 07:13:06.409 275 11786.17 213.04 52516.02 88888.00 2016-10-01 07:13:06.909 275 11786.15 213.04 52516.05 88888.00 2016-10-01 07:13:07.409 275 11786.12 213.05 52516.13 88888.00 2016-10-01 07:13:07.909 275 11786.11 213.08 52516.10 88888.00 2016-10-01 07:13:08.409 275 11786.07 213.05 52516.10 88888.00 2016-10-01 07:13:08.909 275 11786.09 213.04 52516.09 88888.00 2016-10-01 07:13:09.409 275 11786.13 213.04 52516.10 88888.00 2016-10-01 07:13:09.909 275 11786.11 213.06 52516.13 88888.00 2016-10-01 07:13:10.409 275 11786.11 213.11 52516.14 88888.00 2016-10-01 07:13:10.909 275 11786.17 213.13 52516.13 88888.00 2016-10-01 07:13:11.409 275 11786.21 213.10 52516.09 88888.00 2016-10-01 07:13:11.909 275 11786.25 213.09 52516.06 88888.00 2016-10-01 07:13:12.409 275 11786.26 213.10 52516.06 88888.00 2016-10-01 07:13:12.909 275 11786.24 213.11 52516.08 88888.00 2016-10-01 07:13:13.409 275 11786.23 213.12 52516.06 88888.00 2016-10-01 07:13:13.909 275 11786.23 213.14 52516.08 88888.00 2016-10-01 07:13:14.409 275 11786.19 213.14 52516.09 88888.00 2016-10-01 07:13:14.909 275 11786.12 213.13 52516.09 88888.00 2016-10-01 07:13:15.409 275 11786.12 213.13 52516.05 88888.00 2016-10-01 07:13:15.909 275 11786.14 213.10 52516.01 88888.00 2016-10-01 07:13:16.409 275 11786.13 213.12 52516.02 88888.00 2016-10-01 07:13:16.909 275 11786.12 213.13 52516.02 88888.00 2016-10-01 07:13:17.409 275 11786.09 213.15 52516.04 88888.00 2016-10-01 07:13:17.909 275 11786.05 213.14 52516.06 88888.00 2016-10-01 07:13:18.409 275 11785.99 213.18 52516.08 88888.00 2016-10-01 07:13:18.909 275 11785.94 213.19 52516.11 88888.00 2016-10-01 07:13:19.409 275 11785.93 213.20 52516.12 88888.00 2016-10-01 07:13:19.909 275 11785.96 213.22 52516.10 88888.00 2016-10-01 07:13:20.409 275 11785.98 213.22 52516.05 88888.00 2016-10-01 07:13:20.909 275 11786.00 213.21 52516.02 88888.00 2016-10-01 07:13:21.409 275 11785.99 213.22 52516.00 88888.00 2016-10-01 07:13:21.909 275 11785.95 213.24 52516.00 88888.00 2016-10-01 07:13:22.409 275 11785.97 213.25 52516.00 88888.00 2016-10-01 07:13:22.909 275 11785.98 213.25 52516.00 88888.00 2016-10-01 07:13:23.409 275 11785.94 213.28 52516.00 88888.00 2016-10-01 07:13:23.909 275 11785.95 213.25 52516.03 88888.00 2016-10-01 07:13:24.409 275 11785.99 213.23 52516.02 88888.00 2016-10-01 07:13:24.909 275 11785.97 213.25 52516.04 88888.00 2016-10-01 07:13:25.409 275 11785.93 213.26 52516.04 88888.00 2016-10-01 07:13:25.909 275 11785.90 213.25 52516.02 88888.00 2016-10-01 07:13:26.409 275 11785.93 213.24 52515.96 88888.00 2016-10-01 07:13:26.909 275 11785.94 213.26 52515.94 88888.00 2016-10-01 07:13:27.409 275 11785.93 213.26 52515.91 88888.00 2016-10-01 07:13:27.909 275 11785.94 213.26 52515.91 88888.00 2016-10-01 07:13:28.409 275 11785.86 213.26 52515.93 88888.00 2016-10-01 07:13:28.909 275 11785.76 213.28 52515.98 88888.00 2016-10-01 07:13:29.409 275 11785.74 213.31 52515.95 88888.00 2016-10-01 07:13:29.909 275 11785.79 213.29 52515.91 88888.00 2016-10-01 07:13:30.409 275 11785.78 213.25 52515.86 88888.00 2016-10-01 07:13:30.909 275 11785.82 213.26 52515.87 88888.00 2016-10-01 07:13:31.409 275 11785.85 213.24 52515.85 88888.00 2016-10-01 07:13:31.909 275 11785.81 213.26 52515.85 88888.00 2016-10-01 07:13:32.409 275 11785.60 213.31 52516.00 88888.00 2016-10-01 07:13:32.909 275 11785.46 213.34 52516.06 88888.00 2016-10-01 07:13:33.409 275 11785.40 213.30 52516.08 88888.00 2016-10-01 07:13:33.909 275 11785.40 213.32 52516.02 88888.00 2016-10-01 07:13:34.409 275 11785.43 213.33 52516.01 88888.00 2016-10-01 07:13:34.909 275 11785.38 213.26 52515.98 88888.00 2016-10-01 07:13:35.409 275 11785.42 213.23 52515.93 88888.00 2016-10-01 07:13:35.909 275 11785.44 213.23 52515.91 88888.00 2016-10-01 07:13:36.409 275 11785.46 213.23 52515.89 88888.00 2016-10-01 07:13:36.909 275 11785.49 213.21 52515.88 88888.00 2016-10-01 07:13:37.409 275 11785.49 213.22 52515.91 88888.00 2016-10-01 07:13:37.909 275 11785.49 213.15 52515.89 88888.00 2016-10-01 07:13:38.409 275 11785.45 213.12 52515.87 88888.00 2016-10-01 07:13:38.909 275 11785.46 213.12 52515.84 88888.00 2016-10-01 07:13:39.409 275 11785.49 213.13 52515.79 88888.00 2016-10-01 07:13:39.909 275 11785.45 213.12 52515.78 88888.00 2016-10-01 07:13:40.409 275 11785.41 213.13 52515.77 88888.00 2016-10-01 07:13:40.909 275 11785.50 213.10 52515.70 88888.00 2016-10-01 07:13:41.409 275 11785.51 213.11 52515.68 88888.00 2016-10-01 07:13:41.909 275 11785.50 213.09 52515.64 88888.00 2016-10-01 07:13:42.409 275 11785.52 213.11 52515.61 88888.00 2016-10-01 07:13:42.909 275 11785.56 213.08 52515.64 88888.00 2016-10-01 07:13:43.409 275 11785.56 213.10 52515.64 88888.00 2016-10-01 07:13:43.909 275 11785.56 213.08 52515.61 88888.00 2016-10-01 07:13:44.409 275 11785.58 213.09 52515.59 88888.00 2016-10-01 07:13:44.909 275 11785.58 213.13 52515.58 88888.00 2016-10-01 07:13:45.409 275 11785.58 213.15 52515.59 88888.00 2016-10-01 07:13:45.909 275 11785.59 213.15 52515.62 88888.00 2016-10-01 07:13:46.409 275 11785.58 213.14 52515.56 88888.00 2016-10-01 07:13:46.909 275 11785.53 213.12 52515.54 88888.00 2016-10-01 07:13:47.409 275 11785.52 213.11 52515.59 88888.00 2016-10-01 07:13:47.909 275 11785.51 213.13 52515.59 88888.00 2016-10-01 07:13:48.409 275 11785.49 213.13 52515.59 88888.00 2016-10-01 07:13:48.909 275 11785.47 213.15 52515.60 88888.00 2016-10-01 07:13:49.409 275 11785.47 213.13 52515.58 88888.00 2016-10-01 07:13:49.909 275 11785.46 213.10 52515.53 88888.00 2016-10-01 07:13:50.409 275 11785.42 213.09 52515.51 88888.00 2016-10-01 07:13:50.909 275 11785.40 213.11 52515.53 88888.00 2016-10-01 07:13:51.409 275 11785.42 213.12 52515.56 88888.00 2016-10-01 07:13:51.909 275 11785.42 213.12 52515.56 88888.00 2016-10-01 07:13:52.409 275 11785.40 213.13 52515.54 88888.00 2016-10-01 07:13:52.909 275 11785.40 213.11 52515.56 88888.00 2016-10-01 07:13:53.409 275 11785.40 213.11 52515.57 88888.00 2016-10-01 07:13:53.909 275 11785.40 213.08 52515.59 88888.00 2016-10-01 07:13:54.409 275 11785.37 213.13 52515.57 88888.00 2016-10-01 07:13:54.909 275 11785.40 213.12 52515.53 88888.00 2016-10-01 07:13:55.409 275 11785.38 213.14 52515.54 88888.00 2016-10-01 07:13:55.909 275 11785.38 213.16 52515.52 88888.00 2016-10-01 07:13:56.409 275 11785.40 213.15 52515.53 88888.00 2016-10-01 07:13:56.909 275 11785.40 213.15 52515.54 88888.00 2016-10-01 07:13:57.409 275 11785.44 213.14 52515.58 88888.00 2016-10-01 07:13:57.909 275 11785.43 213.15 52515.61 88888.00 2016-10-01 07:13:58.409 275 11785.45 213.16 52515.64 88888.00 2016-10-01 07:13:58.909 275 11785.44 213.18 52515.66 88888.00 2016-10-01 07:13:59.409 275 11785.44 213.19 52515.66 88888.00 2016-10-01 07:13:59.909 275 11785.44 213.19 52515.68 88888.00 2016-10-01 07:14:00.409 275 11785.46 213.21 52515.66 88888.00 2016-10-01 07:14:00.909 275 11785.44 213.19 52515.64 88888.00 2016-10-01 07:14:01.409 275 11785.49 213.21 52515.60 88888.00 2016-10-01 07:14:01.909 275 11785.50 213.25 52515.57 88888.00 2016-10-01 07:14:02.409 275 11785.52 213.25 52515.54 88888.00 2016-10-01 07:14:02.909 275 11785.53 213.22 52515.57 88888.00 2016-10-01 07:14:03.409 275 11785.52 213.22 52515.61 88888.00 2016-10-01 07:14:03.909 275 11785.50 213.20 52515.61 88888.00 2016-10-01 07:14:04.409 275 11785.46 213.15 52515.62 88888.00 2016-10-01 07:14:04.909 275 11785.50 213.14 52515.61 88888.00 2016-10-01 07:14:05.409 275 11785.51 213.16 52515.58 88888.00 2016-10-01 07:14:05.909 275 11785.45 213.15 52515.57 88888.00 2016-10-01 07:14:06.409 275 11785.44 213.13 52515.57 88888.00 2016-10-01 07:14:06.909 275 11785.44 213.11 52515.56 88888.00 2016-10-01 07:14:07.409 275 11785.44 213.09 52515.53 88888.00 2016-10-01 07:14:07.909 275 11785.43 213.11 52515.52 88888.00 2016-10-01 07:14:08.409 275 11785.40 213.10 52515.51 88888.00 2016-10-01 07:14:08.909 275 11785.38 213.10 52515.56 88888.00 2016-10-01 07:14:09.409 275 11785.37 213.11 52515.60 88888.00 2016-10-01 07:14:09.909 275 11785.41 213.08 52515.64 88888.00 2016-10-01 07:14:10.409 275 11785.43 213.06 52515.61 88888.00 2016-10-01 07:14:10.909 275 11785.44 213.06 52515.61 88888.00 2016-10-01 07:14:11.409 275 11785.45 213.10 52515.65 88888.00 2016-10-01 07:14:11.909 275 11785.46 213.14 52515.62 88888.00 2016-10-01 07:14:12.409 275 11785.45 213.20 52515.60 88888.00 2016-10-01 07:14:12.909 275 11785.41 213.24 52515.62 88888.00 2016-10-01 07:14:13.409 275 11785.43 213.29 52515.62 88888.00 2016-10-01 07:14:13.909 275 11785.45 213.28 52515.59 88888.00 2016-10-01 07:14:14.409 275 11785.45 213.26 52515.53 88888.00 2016-10-01 07:14:14.909 275 11785.42 213.28 52515.53 88888.00 2016-10-01 07:14:15.409 275 11785.43 213.25 52515.56 88888.00 2016-10-01 07:14:15.909 275 11785.43 213.29 52515.54 88888.00 2016-10-01 07:14:16.409 275 11785.38 213.31 52515.60 88888.00 2016-10-01 07:14:16.909 275 11785.38 213.29 52515.62 88888.00 2016-10-01 07:14:17.409 275 11785.34 213.34 52515.61 88888.00 2016-10-01 07:14:17.909 275 11785.29 213.39 52515.67 88888.00 2016-10-01 07:14:18.409 275 11785.28 213.34 52515.68 88888.00 2016-10-01 07:14:18.909 275 11785.29 213.32 52515.62 88888.00 2016-10-01 07:14:19.409 275 11785.34 213.33 52515.60 88888.00 2016-10-01 07:14:19.909 275 11785.35 213.38 52515.59 88888.00 2016-10-01 07:14:20.409 275 11785.37 213.39 52515.61 88888.00 2016-10-01 07:14:20.909 275 11785.38 213.39 52515.62 88888.00 2016-10-01 07:14:21.409 275 11785.34 213.40 52515.60 88888.00 2016-10-01 07:14:21.909 275 11785.29 213.43 52515.64 88888.00 2016-10-01 07:14:22.409 275 11785.30 213.40 52515.66 88888.00 2016-10-01 07:14:22.909 275 11785.29 213.38 52515.65 88888.00 2016-10-01 07:14:23.409 275 11785.29 213.36 52515.59 88888.00 2016-10-01 07:14:23.909 275 11785.35 213.38 52515.56 88888.00 2016-10-01 07:14:24.409 275 11785.32 213.41 52515.58 88888.00 2016-10-01 07:14:24.909 275 11785.36 213.40 52515.56 88888.00 2016-10-01 07:14:25.409 275 11785.35 213.40 52515.53 88888.00 2016-10-01 07:14:25.909 275 11785.33 213.39 52515.56 88888.00 2016-10-01 07:14:26.409 275 11785.32 213.42 52515.57 88888.00 2016-10-01 07:14:26.909 275 11785.26 213.40 52515.57 88888.00 2016-10-01 07:14:27.409 275 11785.29 213.38 52515.57 88888.00 2016-10-01 07:14:27.909 275 11785.29 213.33 52515.53 88888.00 2016-10-01 07:14:28.409 275 11785.30 213.36 52515.50 88888.00 2016-10-01 07:14:28.909 275 11785.30 213.36 52515.50 88888.00 2016-10-01 07:14:29.409 275 11785.30 213.33 52515.50 88888.00 2016-10-01 07:14:29.909 275 11785.35 213.36 52515.51 88888.00 2016-10-01 07:14:30.409 275 11785.37 213.36 52515.47 88888.00 2016-10-01 07:14:30.909 275 11785.38 213.32 52515.44 88888.00 2016-10-01 07:14:31.409 275 11785.36 213.31 52515.43 88888.00 2016-10-01 07:14:31.909 275 11785.34 213.32 52515.42 88888.00 2016-10-01 07:14:32.409 275 11785.37 213.36 52515.39 88888.00 2016-10-01 07:14:32.909 275 11785.36 213.39 52515.41 88888.00 2016-10-01 07:14:33.409 275 11785.37 213.35 52515.42 88888.00 2016-10-01 07:14:33.909 275 11785.36 213.28 52515.43 88888.00 2016-10-01 07:14:34.409 275 11785.33 213.31 52515.45 88888.00 2016-10-01 07:14:34.909 275 11785.29 213.34 52515.45 88888.00 2016-10-01 07:14:35.410 275 11785.34 213.30 52515.39 88888.00 2016-10-01 07:14:35.910 275 11785.37 213.28 52515.33 88888.00 2016-10-01 07:14:36.410 275 11785.37 213.24 52515.34 88888.00 2016-10-01 07:14:36.910 275 11785.35 213.26 52515.36 88888.00 2016-10-01 07:14:37.410 275 11785.33 213.24 52515.39 88888.00 2016-10-01 07:14:37.910 275 11785.33 213.24 52515.34 88888.00 2016-10-01 07:14:38.410 275 11785.32 213.29 52515.29 88888.00 2016-10-01 07:14:38.910 275 11785.36 213.30 52515.29 88888.00 2016-10-01 07:14:39.410 275 11785.32 213.29 52515.31 88888.00 2016-10-01 07:14:39.910 275 11785.28 213.29 52515.31 88888.00 2016-10-01 07:14:40.410 275 11785.24 213.25 52515.31 88888.00 2016-10-01 07:14:40.910 275 11785.20 213.26 52515.33 88888.00 2016-10-01 07:14:41.410 275 11785.21 213.24 52515.32 88888.00 2016-10-01 07:14:41.910 275 11785.21 213.21 52515.33 88888.00 2016-10-01 07:14:42.410 275 11785.21 213.21 52515.32 88888.00 2016-10-01 07:14:42.910 275 11785.23 213.22 52515.30 88888.00 2016-10-01 07:14:43.410 275 11785.20 213.22 52515.29 88888.00 2016-10-01 07:14:43.910 275 11785.18 213.20 52515.26 88888.00 2016-10-01 07:14:44.410 275 11785.18 213.21 52515.31 88888.00 2016-10-01 07:14:44.910 275 11785.18 213.22 52515.32 88888.00 2016-10-01 07:14:45.410 275 11785.15 213.20 52515.34 88888.00 2016-10-01 07:14:45.910 275 11785.15 213.18 52515.35 88888.00 2016-10-01 07:14:46.410 275 11785.17 213.20 52515.35 88888.00 2016-10-01 07:14:46.910 275 11785.16 213.26 52515.34 88888.00 2016-10-01 07:14:47.410 275 11785.12 213.30 52515.38 88888.00 2016-10-01 07:14:47.910 275 11785.09 213.31 52515.39 88888.00 2016-10-01 07:14:48.410 275 11785.15 213.34 52515.41 88888.00 2016-10-01 07:14:48.910 275 11785.14 213.32 52515.40 88888.00 2016-10-01 07:14:49.410 275 11785.10 213.28 52515.40 88888.00 2016-10-01 07:14:49.910 275 11785.08 213.30 52515.39 88888.00 2016-10-01 07:14:50.410 275 11785.06 213.31 52515.33 88888.00 2016-10-01 07:14:50.910 275 11785.06 213.34 52515.30 88888.00 2016-10-01 07:14:51.410 275 11785.07 213.31 52515.34 88888.00 2016-10-01 07:14:51.910 275 11785.00 213.29 52515.39 88888.00 2016-10-01 07:14:52.410 275 11784.94 213.30 52515.38 88888.00 2016-10-01 07:14:52.910 275 11784.91 213.33 52515.38 88888.00 2016-10-01 07:14:53.410 275 11784.89 213.38 52515.39 88888.00 2016-10-01 07:14:53.910 275 11784.88 213.40 52515.39 88888.00 2016-10-01 07:14:54.410 275 11784.90 213.40 52515.39 88888.00 2016-10-01 07:14:54.910 275 11784.86 213.39 52515.42 88888.00 2016-10-01 07:14:55.410 275 11784.83 213.39 52515.43 88888.00 2016-10-01 07:14:55.910 275 11784.86 213.36 52515.41 88888.00 2016-10-01 07:14:56.410 275 11784.88 213.40 52515.45 88888.00 2016-10-01 07:14:56.910 275 11784.83 213.38 52515.44 88888.00 2016-10-01 07:14:57.410 275 11784.82 213.39 52515.41 88888.00 2016-10-01 07:14:57.910 275 11784.71 213.44 52515.50 88888.00 2016-10-01 07:14:58.410 275 11784.60 213.44 52515.60 88888.00 2016-10-01 07:14:58.910 275 11784.58 213.44 52515.64 88888.00 2016-10-01 07:14:59.410 275 11784.49 213.47 52515.69 88888.00 2016-10-01 07:14:59.910 275 11784.55 213.48 52515.65 88888.00 2016-10-01 07:15:00.410 275 11784.56 213.42 52515.64 88888.00 2016-10-01 07:15:00.910 275 11784.56 213.42 52515.59 88888.00 2016-10-01 07:15:01.410 275 11784.56 213.41 52515.58 88888.00 2016-10-01 07:15:01.910 275 11784.56 213.35 52515.56 88888.00 2016-10-01 07:15:02.410 275 11784.59 213.38 52515.54 88888.00 2016-10-01 07:15:02.910 275 11784.68 213.35 52515.51 88888.00 2016-10-01 07:15:03.410 275 11784.71 213.39 52515.44 88888.00 2016-10-01 07:15:03.910 275 11784.72 213.39 52515.40 88888.00 2016-10-01 07:15:04.410 275 11784.71 213.35 52515.39 88888.00 2016-10-01 07:15:04.910 275 11784.74 213.33 52515.34 88888.00 2016-10-01 07:15:05.410 275 11784.71 213.35 52515.38 88888.00 2016-10-01 07:15:05.910 275 11784.72 213.36 52515.39 88888.00 2016-10-01 07:15:06.410 275 11784.70 213.35 52515.36 88888.00 2016-10-01 07:15:06.910 275 11784.67 213.36 52515.38 88888.00 2016-10-01 07:15:07.410 275 11784.63 213.42 52515.41 88888.00 2016-10-01 07:15:07.910 275 11784.64 213.41 52515.42 88888.00 2016-10-01 07:15:08.410 275 11784.66 213.38 52515.43 88888.00 2016-10-01 07:15:08.910 275 11784.63 213.36 52515.39 88888.00 2016-10-01 07:15:09.410 275 11784.63 213.32 52515.39 88888.00 2016-10-01 07:15:09.910 275 11784.56 213.29 52515.40 88888.00 2016-10-01 07:15:10.410 275 11784.60 213.31 52515.36 88888.00 2016-10-01 07:15:10.910 275 11784.59 213.32 52515.35 88888.00 2016-10-01 07:15:11.410 275 11784.63 213.31 52515.35 88888.00 2016-10-01 07:15:11.910 275 11784.68 213.32 52515.35 88888.00 2016-10-01 07:15:12.410 275 11784.63 213.31 52515.38 88888.00 2016-10-01 07:15:12.910 275 11784.56 213.33 52515.39 88888.00 2016-10-01 07:15:13.410 275 11784.54 213.35 52515.36 88888.00 2016-10-01 07:15:13.910 275 11784.54 213.35 52515.34 88888.00 2016-10-01 07:15:14.410 275 11784.55 213.35 52515.32 88888.00 2016-10-01 07:15:14.910 275 11784.55 213.34 52515.31 88888.00 2016-10-01 07:15:15.410 275 11784.55 213.40 52515.27 88888.00 2016-10-01 07:15:15.910 275 11784.55 213.40 52515.27 88888.00 2016-10-01 07:15:16.410 275 11784.56 213.40 52515.27 88888.00 2016-10-01 07:15:16.910 275 11784.55 213.39 52515.27 88888.00 2016-10-01 07:15:17.410 275 11784.55 213.40 52515.29 88888.00 2016-10-01 07:15:17.910 275 11784.57 213.38 52515.27 88888.00 2016-10-01 07:15:18.410 275 11784.60 213.40 52515.24 88888.00 2016-10-01 07:15:18.910 275 11784.58 213.43 52515.23 88888.00 2016-10-01 07:15:19.410 275 11784.55 213.50 52515.26 88888.00 2016-10-01 07:15:19.910 275 11784.53 213.52 52515.24 88888.00 2016-10-01 07:15:20.410 275 11784.51 213.54 52515.22 88888.00 2016-10-01 07:15:20.910 275 11784.51 213.50 52515.21 88888.00 2016-10-01 07:15:21.410 275 11784.49 213.51 52515.21 88888.00 2016-10-01 07:15:21.910 275 11784.47 213.58 52515.23 88888.00 2016-10-01 07:15:22.410 275 11784.46 213.60 52515.25 88888.00 2016-10-01 07:15:22.910 275 11784.46 213.58 52515.26 88888.00 2016-10-01 07:15:23.410 275 11784.48 213.55 52515.29 88888.00 2016-10-01 07:15:23.910 275 11784.41 213.59 52515.31 88888.00 2016-10-01 07:15:24.410 275 11784.39 213.64 52515.31 88888.00 2016-10-01 07:15:24.910 275 11784.41 213.62 52515.30 88888.00 2016-10-01 07:15:25.410 275 11784.39 213.60 52515.26 88888.00 2016-10-01 07:15:25.910 275 11784.37 213.60 52515.26 88888.00 2016-10-01 07:15:26.410 275 11784.37 213.63 52515.24 88888.00 2016-10-01 07:15:26.910 275 11784.39 213.60 52515.25 88888.00 2016-10-01 07:15:27.410 275 11784.39 213.59 52515.25 88888.00 2016-10-01 07:15:27.910 275 11784.35 213.57 52515.26 88888.00 2016-10-01 07:15:28.410 275 11784.33 213.61 52515.24 88888.00 2016-10-01 07:15:28.910 275 11784.35 213.63 52515.21 88888.00 2016-10-01 07:15:29.410 275 11784.30 213.63 52515.24 88888.00 2016-10-01 07:15:29.910 275 11784.29 213.65 52515.24 88888.00 2016-10-01 07:15:30.410 275 11784.22 213.64 52515.31 88888.00 2016-10-01 07:15:30.910 275 11784.22 213.64 52515.31 88888.00 2016-10-01 07:15:31.410 275 11784.32 213.62 52515.29 88888.00 2016-10-01 07:15:31.910 275 11784.37 213.62 52515.26 88888.00 2016-10-01 07:15:32.410 275 11784.37 213.61 52515.25 88888.00 2016-10-01 07:15:32.910 275 11784.38 213.63 52515.27 88888.00 2016-10-01 07:15:33.410 275 11784.40 213.64 52515.32 88888.00 2016-10-01 07:15:33.910 275 11784.44 213.65 52515.30 88888.00 2016-10-01 07:15:34.410 275 11784.42 213.64 52515.27 88888.00 2016-10-01 07:15:34.910 275 11784.42 213.63 52515.24 88888.00 2016-10-01 07:15:35.410 275 11784.45 213.64 52515.24 88888.00 2016-10-01 07:15:35.910 275 11784.45 213.63 52515.22 88888.00 2016-10-01 07:15:36.410 275 11784.42 213.63 52515.22 88888.00 2016-10-01 07:15:36.910 275 11784.45 213.61 52515.23 88888.00 2016-10-01 07:15:37.410 275 11784.47 213.61 52515.25 88888.00 2016-10-01 07:15:37.910 275 11784.46 213.61 52515.26 88888.00 2016-10-01 07:15:38.410 275 11784.46 213.61 52515.30 88888.00 2016-10-01 07:15:38.910 275 11784.46 213.60 52515.33 88888.00 2016-10-01 07:15:39.410 275 11784.41 213.60 52515.33 88888.00 2016-10-01 07:15:39.910 275 11784.40 213.60 52515.31 88888.00 2016-10-01 07:15:40.410 275 11784.33 213.64 52515.34 88888.00 2016-10-01 07:15:40.910 275 11784.40 213.60 52515.32 88888.00 2016-10-01 07:15:41.410 275 11784.40 213.58 52515.30 88888.00 2016-10-01 07:15:41.910 275 11784.39 213.62 52515.31 88888.00 2016-10-01 07:15:42.410 275 11784.39 213.58 52515.30 88888.00 2016-10-01 07:15:42.910 275 11784.35 213.58 52515.31 88888.00 2016-10-01 07:15:43.410 275 11784.32 213.58 52515.32 88888.00 2016-10-01 07:15:43.910 275 11784.31 213.60 52515.33 88888.00 2016-10-01 07:15:44.410 275 11784.29 213.59 52515.32 88888.00 2016-10-01 07:15:44.910 275 11784.29 213.61 52515.30 88888.00 2016-10-01 07:15:45.410 275 11784.27 213.61 52515.34 88888.00 2016-10-01 07:15:45.910 275 11784.24 213.61 52515.33 88888.00 2016-10-01 07:15:46.410 275 11784.27 213.59 52515.31 88888.00 2016-10-01 07:15:46.910 275 11784.24 213.63 52515.34 88888.00 2016-10-01 07:15:47.410 275 11784.22 213.60 52515.35 88888.00 2016-10-01 07:15:47.910 275 11784.23 213.58 52515.33 88888.00 2016-10-01 07:15:48.410 275 11784.24 213.61 52515.30 88888.00 2016-10-01 07:15:48.910 275 11784.24 213.60 52515.33 88888.00 2016-10-01 07:15:49.410 275 11784.24 213.61 52515.32 88888.00 2016-10-01 07:15:49.910 275 11784.26 213.60 52515.30 88888.00 2016-10-01 07:15:50.410 275 11784.21 213.59 52515.29 88888.00 2016-10-01 07:15:50.910 275 11784.18 213.59 52515.30 88888.00 2016-10-01 07:15:51.410 275 11784.11 213.61 52515.33 88888.00 2016-10-01 07:15:51.910 275 11784.10 213.61 52515.35 88888.00 2016-10-01 07:15:52.410 275 11784.07 213.62 52515.31 88888.00 2016-10-01 07:15:52.910 275 11784.06 213.61 52515.27 88888.00 2016-10-01 07:15:53.410 275 11784.10 213.63 52515.26 88888.00 2016-10-01 07:15:53.910 275 11784.11 213.61 52515.21 88888.00 2016-10-01 07:15:54.410 275 11784.07 213.59 52515.22 88888.00 2016-10-01 07:15:54.910 275 11784.04 213.60 52515.18 88888.00 2016-10-01 07:15:55.410 275 11784.00 213.62 52515.21 88888.00 2016-10-01 07:15:55.910 275 11783.98 213.62 52515.23 88888.00 2016-10-01 07:15:56.410 275 11784.02 213.64 52515.21 88888.00 2016-10-01 07:15:56.910 275 11784.03 213.59 52515.18 88888.00 2016-10-01 07:15:57.410 275 11784.02 213.57 52515.23 88888.00 2016-10-01 07:15:57.910 275 11784.03 213.62 52515.22 88888.00 2016-10-01 07:15:58.410 275 11784.02 213.60 52515.21 88888.00 2016-10-01 07:15:58.910 275 11783.98 213.64 52515.23 88888.00 2016-10-01 07:15:59.410 275 11784.03 213.69 52515.25 88888.00 2016-10-01 07:15:59.910 275 11784.02 213.67 52515.22 88888.00 2016-10-01 07:16:00.410 275 11784.10 213.65 52515.18 88888.00 2016-10-01 07:16:00.910 275 11784.11 213.62 52515.20 88888.00 2016-10-01 07:16:01.410 275 11784.15 213.62 52515.18 88888.00 2016-10-01 07:16:01.910 275 11784.16 213.64 52515.17 88888.00 2016-10-01 07:16:02.410 275 11784.10 213.65 52515.21 88888.00 2016-10-01 07:16:02.910 275 11784.10 213.62 52515.22 88888.00 2016-10-01 07:16:03.410 275 11784.09 213.65 52515.24 88888.00 2016-10-01 07:16:03.910 275 11784.05 213.65 52515.26 88888.00 2016-10-01 07:16:04.410 275 11784.02 213.68 52515.32 88888.00 2016-10-01 07:16:04.910 275 11784.02 213.69 52515.32 88888.00 2016-10-01 07:16:05.410 275 11783.97 213.70 52515.32 88888.00 2016-10-01 07:16:05.910 275 11784.00 213.76 52515.31 88888.00 2016-10-01 07:16:06.410 275 11784.03 213.73 52515.31 88888.00 2016-10-01 07:16:06.910 275 11784.10 213.74 52515.29 88888.00 2016-10-01 07:16:07.410 275 11784.15 213.76 52515.27 88888.00 2016-10-01 07:16:07.910 275 11784.21 213.77 52515.24 88888.00 2016-10-01 07:16:08.410 275 11784.15 213.76 52515.26 88888.00 2016-10-01 07:16:08.910 275 11784.12 213.76 52515.32 88888.00 2016-10-01 07:16:09.410 275 11784.14 213.78 52515.31 88888.00 2016-10-01 07:16:09.910 275 11784.18 213.77 52515.27 88888.00 2016-10-01 07:16:10.410 275 11784.20 213.76 52515.26 88888.00 2016-10-01 07:16:10.910 275 11784.13 213.73 52515.30 88888.00 2016-10-01 07:16:11.410 275 11784.10 213.77 52515.34 88888.00 2016-10-01 07:16:11.910 275 11784.12 213.81 52515.30 88888.00 2016-10-01 07:16:12.410 275 11784.10 213.83 52515.31 88888.00 2016-10-01 07:16:12.910 275 11784.12 213.86 52515.34 88888.00 2016-10-01 07:16:13.410 275 11784.15 213.88 52515.33 88888.00 2016-10-01 07:16:13.910 275 11784.20 213.86 52515.27 88888.00 2016-10-01 07:16:14.410 275 11784.24 213.88 52515.25 88888.00 2016-10-01 07:16:14.910 275 11784.21 213.90 52515.23 88888.00 2016-10-01 07:16:15.410 275 11784.20 213.92 52515.20 88888.00 2016-10-01 07:16:15.910 275 11784.16 213.93 52515.25 88888.00 2016-10-01 07:16:16.410 275 11784.11 213.94 52515.30 88888.00 2016-10-01 07:16:16.910 275 11784.09 213.96 52515.31 88888.00 2016-10-01 07:16:17.410 275 11784.15 213.92 52515.26 88888.00 2016-10-01 07:16:17.910 275 11784.20 213.88 52515.22 88888.00 2016-10-01 07:16:18.410 275 11784.19 213.88 52515.23 88888.00 2016-10-01 07:16:18.910 275 11784.12 213.93 52515.26 88888.00 2016-10-01 07:16:19.410 275 11784.05 213.96 52515.27 88888.00 2016-10-01 07:16:19.910 275 11783.97 213.97 52515.26 88888.00 2016-10-01 07:16:20.410 275 11783.97 213.93 52515.27 88888.00 2016-10-01 07:16:20.910 275 11783.95 213.89 52515.31 88888.00 2016-10-01 07:16:21.410 275 11783.93 213.88 52515.32 88888.00 2016-10-01 07:16:21.910 275 11783.91 213.91 52515.35 88888.00 2016-10-01 07:16:22.410 275 11783.88 213.91 52515.39 88888.00 2016-10-01 07:16:22.910 275 11783.84 213.89 52515.38 88888.00 2016-10-01 07:16:23.410 275 11783.84 213.92 52515.33 88888.00 2016-10-01 07:16:23.910 275 11783.93 213.93 52515.29 88888.00 2016-10-01 07:16:24.410 275 11783.97 213.90 52515.24 88888.00 2016-10-01 07:16:24.910 275 11783.94 213.89 52515.22 88888.00 2016-10-01 07:16:25.410 275 11783.92 213.91 52515.24 88888.00 2016-10-01 07:16:25.910 275 11783.88 213.88 52515.27 88888.00 2016-10-01 07:16:26.410 275 11783.91 213.90 52515.26 88888.00 2016-10-01 07:16:26.910 275 11783.89 213.91 52515.30 88888.00 2016-10-01 07:16:27.410 275 11783.88 213.98 52515.32 88888.00 2016-10-01 07:16:27.910 275 11783.89 213.98 52515.31 88888.00 2016-10-01 07:16:28.410 275 11783.93 213.96 52515.31 88888.00 2016-10-01 07:16:28.910 275 11783.95 213.92 52515.29 88888.00 2016-10-01 07:16:29.410 275 11783.94 213.92 52515.29 88888.00 2016-10-01 07:16:29.910 275 11783.92 213.99 52515.31 88888.00 2016-10-01 07:16:30.410 275 11783.96 213.98 52515.32 88888.00 2016-10-01 07:16:30.910 275 11783.97 213.94 52515.30 88888.00 2016-10-01 07:16:31.410 275 11783.98 213.98 52515.30 88888.00 2016-10-01 07:16:31.910 275 11784.02 214.00 52515.29 88888.00 2016-10-01 07:16:32.410 275 11784.03 214.02 52515.25 88888.00 2016-10-01 07:16:32.910 275 11783.92 214.03 52515.38 88888.00 2016-10-01 07:16:33.410 275 11783.87 214.02 52515.44 88888.00 2016-10-01 07:16:33.910 275 11783.89 214.07 52515.44 88888.00 2016-10-01 07:16:34.410 275 11783.76 214.09 52515.54 88888.00 2016-10-01 07:16:34.910 275 11783.67 214.13 52515.68 88888.00 2016-10-01 07:16:35.410 275 11783.65 214.15 52515.68 88888.00 2016-10-01 07:16:35.910 275 11783.74 214.20 52515.64 88888.00 2016-10-01 07:16:36.410 275 11783.74 214.17 52515.65 88888.00 2016-10-01 07:16:36.910 275 11783.85 214.15 52515.57 88888.00 2016-10-01 07:16:37.410 275 11783.86 214.16 52515.54 88888.00 2016-10-01 07:16:37.910 275 11783.91 214.15 52515.50 88888.00 2016-10-01 07:16:38.410 275 11783.89 214.13 52515.48 88888.00 2016-10-01 07:16:38.910 275 11783.84 214.13 52515.52 88888.00 2016-10-01 07:16:39.410 275 11783.83 214.15 52515.59 88888.00 2016-10-01 07:16:39.910 275 11783.86 214.12 52515.60 88888.00 2016-10-01 07:16:40.410 275 11783.93 214.13 52515.60 88888.00 2016-10-01 07:16:40.910 275 11783.91 214.15 52515.58 88888.00 2016-10-01 07:16:41.410 275 11783.85 214.17 52515.62 88888.00 2016-10-01 07:16:41.910 275 11783.80 214.19 52515.71 88888.00 2016-10-01 07:16:42.410 275 11783.83 214.17 52515.68 88888.00 2016-10-01 07:16:42.910 275 11783.87 214.18 52515.65 88888.00 2016-10-01 07:16:43.410 275 11783.91 214.22 52515.61 88888.00 2016-10-01 07:16:43.910 275 11783.89 214.22 52515.62 88888.00 2016-10-01 07:16:44.410 275 11783.91 214.21 52515.65 88888.00 2016-10-01 07:16:44.910 275 11783.87 214.19 52515.67 88888.00 2016-10-01 07:16:45.410 275 11783.92 214.15 52515.62 88888.00 2016-10-01 07:16:45.910 275 11783.94 214.19 52515.57 88888.00 2016-10-01 07:16:46.410 275 11783.97 214.21 52515.53 88888.00 2016-10-01 07:16:46.910 275 11783.98 214.19 52515.57 88888.00 2016-10-01 07:16:47.410 275 11783.94 214.20 52515.67 88888.00 2016-10-01 07:16:47.910 275 11783.86 214.22 52515.73 88888.00 2016-10-01 07:16:48.410 275 11783.83 214.23 52515.75 88888.00 2016-10-01 07:16:48.910 275 11783.79 214.23 52515.80 88888.00 2016-10-01 07:16:49.410 275 11783.75 214.25 52515.86 88888.00 2016-10-01 07:16:49.910 275 11783.70 214.25 52515.87 88888.00 2016-10-01 07:16:50.410 275 11783.70 214.26 52515.77 88888.00 2016-10-01 07:16:50.910 275 11783.70 214.26 52515.77 88888.00 2016-10-01 07:16:51.410 275 11783.75 214.26 52515.80 88888.00 2016-10-01 07:16:51.910 275 11783.84 214.26 52515.82 88888.00 2016-10-01 07:16:52.410 275 11783.93 214.25 52515.75 88888.00 2016-10-01 07:16:52.910 275 11783.92 214.26 52515.71 88888.00 2016-10-01 07:16:53.410 275 11783.84 214.27 52515.78 88888.00 2016-10-01 07:16:53.910 275 11783.88 214.25 52515.77 88888.00 2016-10-01 07:16:54.410 275 11783.91 214.26 52515.76 88888.00 2016-10-01 07:16:54.910 275 11783.94 214.30 52515.74 88888.00 2016-10-01 07:16:55.410 275 11783.96 214.32 52515.76 88888.00 2016-10-01 07:16:55.910 275 11784.03 214.30 52515.77 88888.00 2016-10-01 07:16:56.410 275 11783.98 214.31 52515.80 88888.00 2016-10-01 07:16:56.910 275 11784.02 214.35 52515.77 88888.00 2016-10-01 07:16:57.410 275 11784.12 214.37 52515.71 88888.00 2016-10-01 07:16:57.910 275 11784.15 214.35 52515.64 88888.00 2016-10-01 07:16:58.410 275 11784.18 214.38 52515.68 88888.00 2016-10-01 07:16:58.910 275 11784.11 214.45 52515.76 88888.00 2016-10-01 07:16:59.410 275 11783.94 214.45 52515.87 88888.00 2016-10-01 07:16:59.910 275 11783.84 214.45 52515.96 88888.00 2016-10-01 07:17:00.410 275 11783.88 214.45 52515.94 88888.00 2016-10-01 07:17:00.910 275 11783.91 214.47 52515.93 88888.00 2016-10-01 07:17:01.410 275 11783.92 214.49 52515.93 88888.00 2016-10-01 07:17:01.910 275 11783.93 214.49 52515.92 88888.00 2016-10-01 07:17:02.410 275 11784.01 214.47 52515.85 88888.00 2016-10-01 07:17:02.910 275 11784.10 214.50 52515.80 88888.00 2016-10-01 07:17:03.410 275 11784.07 214.56 52515.78 88888.00 2016-10-01 07:17:03.910 275 11784.12 214.55 52515.73 88888.00 2016-10-01 07:17:04.410 275 11784.15 214.61 52515.77 88888.00 2016-10-01 07:17:04.910 275 11784.15 214.64 52515.82 88888.00 2016-10-01 07:17:05.411 275 11784.12 214.59 52515.86 88888.00 2016-10-01 07:17:05.911 275 11784.12 214.62 52515.85 88888.00 2016-10-01 07:17:06.411 275 11784.12 214.65 52515.86 88888.00 2016-10-01 07:17:06.911 275 11784.18 214.65 52515.85 88888.00 2016-10-01 07:17:07.411 275 11784.20 214.68 52515.84 88888.00 2016-10-01 07:17:07.911 275 11784.19 214.73 52515.84 88888.00 2016-10-01 07:17:08.411 275 11784.14 214.75 52515.85 88888.00 2016-10-01 07:17:08.911 275 11784.11 214.74 52515.91 88888.00 2016-10-01 07:17:09.411 275 11784.12 214.76 52515.91 88888.00 2016-10-01 07:17:09.911 275 11784.14 214.77 52515.85 88888.00 2016-10-01 07:17:10.411 275 11784.13 214.75 52515.86 88888.00 2016-10-01 07:17:10.911 275 11784.13 214.75 52515.88 88888.00 2016-10-01 07:17:11.411 275 11784.15 214.77 52515.86 88888.00 2016-10-01 07:17:11.911 275 11784.14 214.81 52515.86 88888.00 2016-10-01 07:17:12.411 275 11784.15 214.78 52515.85 88888.00 2016-10-01 07:17:12.911 275 11784.19 214.75 52515.86 88888.00 2016-10-01 07:17:13.411 275 11784.19 214.77 52515.87 88888.00 2016-10-01 07:17:13.911 275 11784.23 214.78 52515.86 88888.00 2016-10-01 07:17:14.411 275 11784.19 214.83 52515.92 88888.00 2016-10-01 07:17:14.911 275 11784.19 214.84 52515.92 88888.00 2016-10-01 07:17:15.411 275 11784.18 214.81 52515.92 88888.00 2016-10-01 07:17:15.911 275 11784.24 214.84 52515.94 88888.00 2016-10-01 07:17:16.411 275 11784.26 214.87 52515.95 88888.00 2016-10-01 07:17:16.911 275 11784.26 214.85 52515.94 88888.00 2016-10-01 07:17:17.411 275 11784.29 214.87 52515.89 88888.00 2016-10-01 07:17:17.911 275 11784.32 214.89 52515.91 88888.00 2016-10-01 07:17:18.411 275 11784.33 214.88 52515.92 88888.00 2016-10-01 07:17:18.911 275 11784.38 214.87 52515.92 88888.00 2016-10-01 07:17:19.411 275 11784.40 214.88 52515.88 88888.00 2016-10-01 07:17:19.911 275 11784.42 214.94 52515.86 88888.00 2016-10-01 07:17:20.411 275 11784.38 214.94 52515.89 88888.00 2016-10-01 07:17:20.911 275 11784.37 214.90 52515.93 88888.00 2016-10-01 07:17:21.411 275 11784.38 214.89 52515.89 88888.00 2016-10-01 07:17:21.911 275 11784.39 214.90 52515.92 88888.00 2016-10-01 07:17:22.411 275 11784.38 214.91 52515.96 88888.00 2016-10-01 07:17:22.911 275 11784.33 214.94 52516.04 88888.00 2016-10-01 07:17:23.411 275 11784.38 214.91 52515.95 88888.00 2016-10-01 07:17:23.911 275 11784.42 214.91 52515.92 88888.00 2016-10-01 07:17:24.411 275 11784.40 214.99 52515.96 88888.00 2016-10-01 07:17:24.911 275 11784.30 214.98 52516.06 88888.00 2016-10-01 07:17:25.411 275 11784.30 214.98 52516.10 88888.00 2016-10-01 07:17:25.911 275 11784.37 214.97 52516.05 88888.00 2016-10-01 07:17:26.411 275 11784.44 214.91 52516.01 88888.00 2016-10-01 07:17:26.911 275 11784.47 214.91 52515.98 88888.00 2016-10-01 07:17:27.411 275 11784.45 214.96 52515.98 88888.00 2016-10-01 07:17:27.911 275 11784.44 214.98 52515.97 88888.00 2016-10-01 07:17:28.411 275 11784.42 215.00 52516.02 88888.00 2016-10-01 07:17:28.911 275 11784.49 214.97 52516.03 88888.00 2016-10-01 07:17:29.411 275 11784.51 214.96 52516.00 88888.00 2016-10-01 07:17:29.911 275 11784.49 214.95 52516.01 88888.00 2016-10-01 07:17:30.411 275 11784.47 214.97 52516.06 88888.00 2016-10-01 07:17:30.911 275 11784.49 214.98 52516.04 88888.00 2016-10-01 07:17:31.411 275 11784.49 214.98 52516.04 88888.00 2016-10-01 07:17:31.911 275 11784.48 214.95 52516.05 88888.00 2016-10-01 07:17:32.411 275 11784.48 215.00 52516.06 88888.00 2016-10-01 07:17:32.911 275 11784.50 214.99 52516.06 88888.00 2016-10-01 07:17:33.411 275 11784.55 214.98 52516.02 88888.00 2016-10-01 07:17:33.911 275 11784.55 214.97 52516.02 88888.00 2016-10-01 07:17:34.411 275 11784.56 214.95 52516.01 88888.00 2016-10-01 07:17:34.911 275 11784.53 215.00 52516.00 88888.00 2016-10-01 07:17:35.411 275 11784.51 215.02 52516.06 88888.00 2016-10-01 07:17:35.911 275 11784.42 215.05 52516.20 88888.00 2016-10-01 07:17:36.411 275 11784.37 215.05 52516.23 88888.00 2016-10-01 07:17:36.911 275 11784.40 215.07 52516.20 88888.00 2016-10-01 07:17:37.411 275 11784.42 215.08 52516.17 88888.00 2016-10-01 07:17:37.911 275 11784.44 215.06 52516.19 88888.00 2016-10-01 07:17:38.411 275 11784.47 215.09 52516.21 88888.00 2016-10-01 07:17:38.911 275 11784.47 215.13 52516.21 88888.00 2016-10-01 07:17:39.411 275 11784.50 215.09 52516.19 88888.00 2016-10-01 07:17:39.911 275 11784.49 215.07 52516.21 88888.00 2016-10-01 07:17:40.411 275 11784.44 215.04 52516.21 88888.00 2016-10-01 07:17:40.911 275 11784.40 215.02 52516.18 88888.00 2016-10-01 07:17:41.411 275 11784.44 215.04 52516.17 88888.00 2016-10-01 07:17:41.911 275 11784.42 215.10 52516.11 88888.00 2016-10-01 07:17:42.411 275 11784.45 215.08 52516.12 88888.00 2016-10-01 07:17:42.911 275 11784.47 215.08 52516.18 88888.00 2016-10-01 07:17:43.411 275 11784.51 215.09 52516.20 88888.00 2016-10-01 07:17:43.911 275 11784.48 215.12 52516.19 88888.00 2016-10-01 07:17:44.411 275 11784.48 215.14 52516.20 88888.00 2016-10-01 07:17:44.911 275 11784.47 215.17 52516.30 88888.00 2016-10-01 07:17:45.411 275 11784.45 215.19 52516.42 88888.00 2016-10-01 07:17:45.911 275 11784.53 215.17 52516.40 88888.00 2016-10-01 07:17:46.411 275 11784.60 215.13 52516.37 88888.00 2016-10-01 07:17:46.911 275 11784.68 215.10 52516.30 88888.00 2016-10-01 07:17:47.411 275 11784.74 215.13 52516.26 88888.00 2016-10-01 07:17:47.911 275 11784.81 215.13 52516.26 88888.00 2016-10-01 07:17:48.411 275 11784.82 215.15 52516.23 88888.00 2016-10-01 07:17:48.911 275 11784.85 215.16 52516.22 88888.00 2016-10-01 07:17:49.411 275 11784.86 215.17 52516.22 88888.00 2016-10-01 07:17:49.911 275 11784.86 215.17 52516.23 88888.00 2016-10-01 07:17:50.411 275 11784.76 215.19 52516.31 88888.00 2016-10-01 07:17:50.911 275 11784.19 215.32 52516.83 88888.00 2016-10-01 07:17:51.411 275 11784.04 215.29 52516.97 88888.00 2016-10-01 07:17:51.911 275 11784.07 215.29 52516.97 88888.00 2016-10-01 07:17:52.411 275 11784.05 215.32 52517.02 88888.00 2016-10-01 07:17:52.911 275 11784.23 215.31 52516.89 88888.00 2016-10-01 07:17:53.411 275 11784.46 215.28 52516.77 88888.00 2016-10-01 07:17:53.911 275 11784.42 215.34 52516.84 88888.00 2016-10-01 07:17:54.411 275 11784.80 215.31 52516.57 88888.00 2016-10-01 07:17:54.911 275 11784.92 215.32 52516.49 88888.00 2016-10-01 07:17:55.411 275 11785.03 215.28 52516.44 88888.00 2016-10-01 07:17:55.911 275 11785.16 215.25 52516.28 88888.00 2016-10-01 07:17:56.411 275 11785.20 215.24 52516.19 88888.00 2016-10-01 07:17:56.911 275 11785.26 215.25 52516.20 88888.00 2016-10-01 07:17:57.411 275 11785.32 215.23 52516.20 88888.00 2016-10-01 07:17:57.911 275 11785.30 215.18 52516.17 88888.00 2016-10-01 07:17:58.411 275 11785.24 215.20 52516.22 88888.00 2016-10-01 07:17:58.911 275 11785.26 215.22 52516.27 88888.00 2016-10-01 07:17:59.411 275 11785.20 215.24 52516.33 88888.00 2016-10-01 07:17:59.911 275 11785.18 215.31 52516.35 88888.00 2016-10-01 07:18:00.411 275 11785.20 215.31 52516.31 88888.00 2016-10-01 07:18:00.911 275 11785.25 215.35 52516.26 88888.00 2016-10-01 07:18:01.411 275 11785.28 215.36 52516.21 88888.00 2016-10-01 07:18:01.911 275 11785.28 215.37 52516.21 88888.00 2016-10-01 07:18:02.411 275 11785.24 215.38 52516.26 88888.00 2016-10-01 07:18:02.911 275 11785.26 215.37 52516.26 88888.00 2016-10-01 07:18:03.411 275 11785.25 215.41 52516.26 88888.00 2016-10-01 07:18:03.911 275 11785.24 215.41 52516.28 88888.00 2016-10-01 07:18:04.411 275 11785.23 215.36 52516.30 88888.00 2016-10-01 07:18:04.911 275 11785.24 215.37 52516.35 88888.00 2016-10-01 07:18:05.411 275 11785.21 215.43 52516.37 88888.00 2016-10-01 07:18:05.911 275 11785.27 215.42 52516.37 88888.00 2016-10-01 07:18:06.411 275 11785.27 215.45 52516.38 88888.00 2016-10-01 07:18:06.911 275 11785.23 215.46 52516.36 88888.00 2016-10-01 07:18:07.411 275 11785.20 215.42 52516.38 88888.00 2016-10-01 07:18:07.911 275 11785.18 215.46 52516.39 88888.00 2016-10-01 07:18:08.411 275 11785.21 215.45 52516.38 88888.00 2016-10-01 07:18:08.911 275 11785.17 215.44 52516.39 88888.00 2016-10-01 07:18:09.411 275 11785.10 215.46 52516.44 88888.00 2016-10-01 07:18:09.911 275 11785.10 215.46 52516.45 88888.00 2016-10-01 07:18:10.411 275 11785.09 215.46 52516.44 88888.00 2016-10-01 07:18:10.911 275 11785.11 215.45 52516.41 88888.00 2016-10-01 07:18:11.411 275 11785.14 215.49 52516.40 88888.00 2016-10-01 07:18:11.911 275 11785.16 215.47 52516.40 88888.00 2016-10-01 07:18:12.411 275 11785.17 215.47 52516.42 88888.00 2016-10-01 07:18:12.911 275 11785.16 215.45 52516.44 88888.00 2016-10-01 07:18:13.411 275 11785.16 215.48 52516.48 88888.00 2016-10-01 07:18:13.911 275 11785.10 215.46 52516.53 88888.00 2016-10-01 07:18:14.411 275 11785.16 215.48 52516.48 88888.00 2016-10-01 07:18:14.911 275 11785.20 215.47 52516.46 88888.00 2016-10-01 07:18:15.411 275 11785.19 215.43 52516.48 88888.00 2016-10-01 07:18:15.911 275 11785.26 215.41 52516.45 88888.00 2016-10-01 07:18:16.411 275 11785.28 215.45 52516.44 88888.00 2016-10-01 07:18:16.911 275 11785.23 215.45 52516.50 88888.00 2016-10-01 07:18:17.411 275 11785.25 215.45 52516.55 88888.00 2016-10-01 07:18:17.911 275 11785.28 215.43 52516.51 88888.00 2016-10-01 07:18:18.411 275 11785.18 215.48 52516.57 88888.00 2016-10-01 07:18:18.911 275 11785.11 215.54 52516.62 88888.00 2016-10-01 07:18:19.411 275 11785.15 215.57 52516.61 88888.00 2016-10-01 07:18:19.911 275 11785.24 215.56 52516.57 88888.00 2016-10-01 07:18:20.411 275 11785.24 215.55 52516.57 88888.00 2016-10-01 07:18:20.911 275 11785.27 215.54 52516.57 88888.00 2016-10-01 07:18:21.411 275 11785.30 215.54 52516.58 88888.00 2016-10-01 07:18:21.911 275 11785.29 215.62 52516.56 88888.00 2016-10-01 07:18:22.411 275 11785.35 215.61 52516.56 88888.00 2016-10-01 07:18:22.911 275 11785.37 215.63 52516.58 88888.00 2016-10-01 07:18:23.411 275 11785.36 215.65 52516.57 88888.00 2016-10-01 07:18:23.911 275 11785.38 215.70 52516.59 88888.00 2016-10-01 07:18:24.411 275 11785.41 215.72 52516.61 88888.00 2016-10-01 07:18:24.911 275 11785.44 215.70 52516.55 88888.00 2016-10-01 07:18:25.411 275 11785.47 215.66 52516.53 88888.00 2016-10-01 07:18:25.911 275 11785.52 215.71 52516.58 88888.00 2016-10-01 07:18:26.411 275 11785.54 215.73 52516.59 88888.00 2016-10-01 07:18:26.911 275 11785.55 215.75 52516.61 88888.00 2016-10-01 07:18:27.411 275 11785.55 215.76 52516.62 88888.00 2016-10-01 07:18:27.911 275 11785.56 215.80 52516.65 88888.00 2016-10-01 07:18:28.411 275 11785.59 215.81 52516.67 88888.00 2016-10-01 07:18:28.911 275 11785.55 215.81 52516.67 88888.00 2016-10-01 07:18:29.411 275 11785.52 215.83 52516.71 88888.00 2016-10-01 07:18:29.911 275 11785.50 215.81 52516.66 88888.00 2016-10-01 07:18:30.411 275 11785.54 215.82 52516.62 88888.00 2016-10-01 07:18:30.911 275 11785.58 215.83 52516.63 88888.00 2016-10-01 07:18:31.411 275 11785.64 215.85 52516.63 88888.00 2016-10-01 07:18:31.911 275 11785.65 215.90 52516.64 88888.00 2016-10-01 07:18:32.411 275 11785.63 215.89 52516.70 88888.00 2016-10-01 07:18:32.911 275 11785.60 215.89 52516.72 88888.00 2016-10-01 07:18:33.411 275 11785.65 215.87 52516.75 88888.00 2016-10-01 07:18:33.911 275 11785.71 215.94 52516.74 88888.00 2016-10-01 07:18:34.411 275 11785.71 215.93 52516.73 88888.00 2016-10-01 07:18:34.911 275 11785.68 215.93 52516.74 88888.00 2016-10-01 07:18:35.411 275 11785.64 215.91 52516.76 88888.00 2016-10-01 07:18:35.911 275 11785.64 215.91 52516.74 88888.00 2016-10-01 07:18:36.411 275 11785.70 215.91 52516.72 88888.00 2016-10-01 07:18:36.911 275 11785.76 215.92 52516.71 88888.00 2016-10-01 07:18:37.411 275 11785.73 215.95 52516.71 88888.00 2016-10-01 07:18:37.911 275 11785.71 216.00 52516.73 88888.00 2016-10-01 07:18:38.411 275 11785.73 215.97 52516.75 88888.00 2016-10-01 07:18:38.911 275 11785.73 215.99 52516.76 88888.00 2016-10-01 07:18:39.411 275 11785.80 215.96 52516.74 88888.00 2016-10-01 07:18:39.911 275 11785.79 215.97 52516.76 88888.00 2016-10-01 07:18:40.411 275 11785.78 215.99 52516.79 88888.00 2016-10-01 07:18:40.911 275 11785.78 216.03 52516.80 88888.00 2016-10-01 07:18:41.411 275 11785.79 216.01 52516.82 88888.00 2016-10-01 07:18:41.911 275 11785.84 216.00 52516.85 88888.00 2016-10-01 07:18:42.411 275 11785.86 216.00 52516.88 88888.00 2016-10-01 07:18:42.911 275 11785.84 216.05 52516.89 88888.00 2016-10-01 07:18:43.411 275 11785.84 216.10 52516.88 88888.00 2016-10-01 07:18:43.911 275 11785.84 216.09 52516.83 88888.00 2016-10-01 07:18:44.411 275 11785.84 216.12 52516.84 88888.00 2016-10-01 07:18:44.911 275 11785.87 216.10 52516.84 88888.00 2016-10-01 07:18:45.411 275 11785.90 216.12 52516.83 88888.00 2016-10-01 07:18:45.911 275 11785.89 216.14 52516.88 88888.00 2016-10-01 07:18:46.411 275 11785.90 216.16 52516.90 88888.00 2016-10-01 07:18:46.911 275 11785.89 216.16 52516.95 88888.00 2016-10-01 07:18:47.411 275 11785.91 216.16 52516.94 88888.00 2016-10-01 07:18:47.911 275 11785.91 216.15 52516.99 88888.00 2016-10-01 07:18:48.411 275 11785.90 216.14 52517.07 88888.00 2016-10-01 07:18:48.911 275 11785.85 216.16 52517.12 88888.00 2016-10-01 07:18:49.411 275 11785.84 216.16 52517.11 88888.00 2016-10-01 07:18:49.911 275 11785.84 216.19 52517.15 88888.00 2016-10-01 07:18:50.411 275 11785.84 216.23 52517.20 88888.00 2016-10-01 07:18:50.911 275 11785.85 216.22 52517.25 88888.00 2016-10-01 07:18:51.411 275 11785.86 216.25 52517.23 88888.00 2016-10-01 07:18:51.911 275 11785.85 216.25 52517.21 88888.00 2016-10-01 07:18:52.411 275 11785.79 216.28 52517.24 88888.00 2016-10-01 07:18:52.911 275 11785.56 216.34 52517.43 88888.00 2016-10-01 07:18:53.411 275 11785.52 216.31 52517.45 88888.00 2016-10-01 07:18:53.911 275 11785.63 216.31 52517.38 88888.00 2016-10-01 07:18:54.411 275 11785.59 216.31 52517.43 88888.00 2016-10-01 07:18:54.911 275 11785.61 216.33 52517.39 88888.00 2016-10-01 07:18:55.411 275 11785.56 216.34 52517.43 88888.00 2016-10-01 07:18:55.911 275 11785.52 216.32 52517.51 88888.00 2016-10-01 07:18:56.411 275 11785.82 216.25 52517.29 88888.00 2016-10-01 07:18:56.911 275 11785.87 216.25 52517.26 88888.00 2016-10-01 07:18:57.411 275 11785.82 216.29 52517.27 88888.00 2016-10-01 07:18:57.911 275 11785.84 216.25 52517.27 88888.00 2016-10-01 07:18:58.411 275 11785.78 216.26 52517.33 88888.00 2016-10-01 07:18:58.911 275 11785.71 216.29 52517.35 88888.00 2016-10-01 07:18:59.411 275 11785.74 216.28 52517.35 88888.00 2016-10-01 07:18:59.911 275 11785.79 216.25 52517.30 88888.00 2016-10-01 07:19:00.411 275 11785.72 216.32 52517.37 88888.00 2016-10-01 07:19:00.911 275 11785.77 216.29 52517.32 88888.00 2016-10-01 07:19:01.411 275 11785.89 216.32 52517.25 88888.00 2016-10-01 07:19:01.911 275 11785.87 216.33 52517.25 88888.00 2016-10-01 07:19:02.411 275 11785.85 216.32 52517.29 88888.00 2016-10-01 07:19:02.911 275 11785.86 216.33 52517.29 88888.00 2016-10-01 07:19:03.411 275 11785.88 216.34 52517.26 88888.00 2016-10-01 07:19:03.911 275 11785.86 216.36 52517.30 88888.00 2016-10-01 07:19:04.411 275 11785.87 216.36 52517.33 88888.00 2016-10-01 07:19:04.911 275 11785.89 216.38 52517.32 88888.00 2016-10-01 07:19:05.411 275 11785.93 216.36 52517.29 88888.00 2016-10-01 07:19:05.911 275 11785.97 216.39 52517.28 88888.00 2016-10-01 07:19:06.411 275 11785.99 216.39 52517.29 88888.00 2016-10-01 07:19:06.911 275 11785.99 216.36 52517.29 88888.00 2016-10-01 07:19:07.411 275 11785.97 216.36 52517.28 88888.00 2016-10-01 07:19:07.911 275 11785.96 216.40 52517.27 88888.00 2016-10-01 07:19:08.411 275 11785.97 216.40 52517.25 88888.00 2016-10-01 07:19:08.911 275 11786.00 216.40 52517.30 88888.00 2016-10-01 07:19:09.411 275 11785.99 216.40 52517.28 88888.00 2016-10-01 07:19:09.911 275 11785.99 216.41 52517.28 88888.00 2016-10-01 07:19:10.411 275 11785.96 216.48 52517.33 88888.00 2016-10-01 07:19:10.911 275 11785.93 216.53 52517.38 88888.00 2016-10-01 07:19:11.411 275 11785.86 216.46 52517.42 88888.00 2016-10-01 07:19:11.911 275 11785.93 216.44 52517.36 88888.00 2016-10-01 07:19:12.411 275 11786.02 216.48 52517.35 88888.00 2016-10-01 07:19:12.911 275 11786.00 216.49 52517.39 88888.00 2016-10-01 07:19:13.411 275 11785.97 216.48 52517.41 88888.00 2016-10-01 07:19:13.911 275 11785.95 216.51 52517.43 88888.00 2016-10-01 07:19:14.411 275 11785.91 216.54 52517.44 88888.00 2016-10-01 07:19:14.911 275 11785.93 216.57 52517.46 88888.00 2016-10-01 07:19:15.411 275 11785.91 216.54 52517.51 88888.00 2016-10-01 07:19:15.911 275 11785.98 216.53 52517.52 88888.00 2016-10-01 07:19:16.411 275 11786.06 216.52 52517.52 88888.00 2016-10-01 07:19:16.911 275 11786.07 216.51 52517.51 88888.00 2016-10-01 07:19:17.411 275 11786.08 216.54 52517.47 88888.00 2016-10-01 07:19:17.911 275 11786.05 216.53 52517.45 88888.00 2016-10-01 07:19:18.411 275 11786.05 216.44 52517.46 88888.00 2016-10-01 07:19:18.911 275 11786.12 216.43 52517.42 88888.00 2016-10-01 07:19:19.411 275 11786.20 216.46 52517.36 88888.00 2016-10-01 07:19:19.911 275 11786.22 216.49 52517.35 88888.00 2016-10-01 07:19:20.411 275 11786.21 216.52 52517.36 88888.00 2016-10-01 07:19:20.911 275 11786.19 216.53 52517.39 88888.00 2016-10-01 07:19:21.411 275 11786.20 216.52 52517.38 88888.00 2016-10-01 07:19:21.911 275 11786.19 216.52 52517.36 88888.00 2016-10-01 07:19:22.411 275 11786.16 216.51 52517.38 88888.00 2016-10-01 07:19:22.911 275 11786.21 216.48 52517.39 88888.00 2016-10-01 07:19:23.411 275 11786.19 216.48 52517.43 88888.00 2016-10-01 07:19:23.911 275 11786.13 216.51 52517.42 88888.00 2016-10-01 07:19:24.411 275 11786.07 216.55 52517.44 88888.00 2016-10-01 07:19:24.911 275 11786.06 216.55 52517.47 88888.00 2016-10-01 07:19:25.411 275 11786.03 216.59 52517.47 88888.00 2016-10-01 07:19:25.911 275 11786.08 216.61 52517.43 88888.00 2016-10-01 07:19:26.411 275 11786.12 216.58 52517.38 88888.00 2016-10-01 07:19:26.911 275 11786.06 216.61 52517.44 88888.00 2016-10-01 07:19:27.411 275 11786.13 216.62 52517.45 88888.00 2016-10-01 07:19:27.911 275 11786.16 216.61 52517.45 88888.00 2016-10-01 07:19:28.411 275 11786.16 216.64 52517.44 88888.00 2016-10-01 07:19:28.911 275 11786.17 216.65 52517.49 88888.00 2016-10-01 07:19:29.411 275 11786.14 216.69 52517.51 88888.00 2016-10-01 07:19:29.911 275 11786.13 216.69 52517.50 88888.00 2016-10-01 07:19:30.411 275 11786.16 216.73 52517.50 88888.00 2016-10-01 07:19:30.911 275 11786.23 216.69 52517.43 88888.00 2016-10-01 07:19:31.411 275 11786.20 216.68 52517.42 88888.00 2016-10-01 07:19:31.911 275 11786.19 216.65 52517.41 88888.00 2016-10-01 07:19:32.411 275 11786.23 216.67 52517.39 88888.00 2016-10-01 07:19:32.911 275 11786.22 216.69 52517.42 88888.00 2016-10-01 07:19:33.411 275 11786.16 216.70 52517.41 88888.00 2016-10-01 07:19:33.911 275 11786.16 216.70 52517.43 88888.00 2016-10-01 07:19:34.411 275 11786.16 216.68 52517.43 88888.00 2016-10-01 07:19:34.911 275 11785.96 216.73 52517.59 88888.00 2016-10-01 07:19:35.411 275 11785.93 216.77 52517.61 88888.00 2016-10-01 07:19:35.911 275 11785.93 216.81 52517.59 88888.00 2016-10-01 07:19:36.411 275 11785.95 216.81 52517.58 88888.00 2016-10-01 07:19:36.911 275 11786.03 216.82 52517.52 88888.00 2016-10-01 07:19:37.411 275 11786.04 216.79 52517.52 88888.00 2016-10-01 07:19:37.911 275 11786.06 216.78 52517.53 88888.00 2016-10-01 07:19:38.411 275 11786.08 216.78 52517.52 88888.00 2016-10-01 07:19:38.911 275 11786.09 216.78 52517.45 88888.00 2016-10-01 07:19:39.411 275 11786.14 216.79 52517.45 88888.00 2016-10-01 07:19:39.911 275 11786.16 216.77 52517.51 88888.00 2016-10-01 07:19:40.412 275 11786.14 216.75 52517.50 88888.00 2016-10-01 07:19:40.912 275 11786.15 216.75 52517.51 88888.00 2016-10-01 07:19:41.412 275 11786.17 216.74 52517.51 88888.00 2016-10-01 07:19:41.912 275 11786.13 216.73 52517.53 88888.00 2016-10-01 07:19:42.412 275 11786.15 216.72 52517.58 88888.00 2016-10-01 07:19:42.912 275 11786.11 216.79 52517.58 88888.00 2016-10-01 07:19:43.412 275 11786.08 216.79 52517.61 88888.00 2016-10-01 07:19:43.912 275 11786.11 216.79 52517.63 88888.00 2016-10-01 07:19:44.412 275 11786.17 216.80 52517.62 88888.00 2016-10-01 07:19:44.912 275 11786.25 216.78 52517.54 88888.00 2016-10-01 07:19:45.412 275 11786.29 216.80 52517.55 88888.00 2016-10-01 07:19:45.912 275 11786.31 216.83 52517.59 88888.00 2016-10-01 07:19:46.412 275 11786.30 216.86 52517.60 88888.00 2016-10-01 07:19:46.912 275 11786.33 216.86 52517.59 88888.00 2016-10-01 07:19:47.412 275 11786.39 216.82 52517.54 88888.00 2016-10-01 07:19:47.912 275 11786.40 216.86 52517.58 88888.00 2016-10-01 07:19:48.412 275 11786.39 216.84 52517.60 88888.00 2016-10-01 07:19:48.912 275 11786.44 216.83 52517.58 88888.00 2016-10-01 07:19:49.412 275 11786.49 216.82 52517.53 88888.00 2016-10-01 07:19:49.912 275 11786.51 216.83 52517.55 88888.00 2016-10-01 07:19:50.412 275 11786.50 216.88 52517.60 88888.00 2016-10-01 07:19:50.912 275 11786.51 216.90 52517.61 88888.00 2016-10-01 07:19:51.412 275 11786.56 216.91 52517.60 88888.00 2016-10-01 07:19:51.912 275 11786.53 216.93 52517.63 88888.00 2016-10-01 07:19:52.412 275 11786.51 216.96 52517.64 88888.00 2016-10-01 07:19:52.912 275 11786.51 216.92 52517.67 88888.00 2016-10-01 07:19:53.412 275 11786.49 216.94 52517.70 88888.00 2016-10-01 07:19:53.912 275 11786.49 216.99 52517.71 88888.00 2016-10-01 07:19:54.412 275 11786.51 216.98 52517.69 88888.00 2016-10-01 07:19:54.912 275 11786.53 216.98 52517.69 88888.00 2016-10-01 07:19:55.412 275 11786.64 216.99 52517.63 88888.00 2016-10-01 07:19:55.912 275 11786.66 216.97 52517.64 88888.00 2016-10-01 07:19:56.412 275 11786.53 216.98 52517.77 88888.00 2016-10-01 07:19:56.912 275 11786.55 217.00 52517.78 88888.00 2016-10-01 07:19:57.412 275 11786.59 216.98 52517.78 88888.00 2016-10-01 07:19:57.912 275 11786.59 217.03 52517.85 88888.00 2016-10-01 07:19:58.412 275 11786.63 217.08 52517.83 88888.00 2016-10-01 07:19:58.912 275 11786.63 217.12 52517.80 88888.00 2016-10-01 07:19:59.412 275 11786.58 217.15 52517.79 88888.00 2016-10-01 07:19:59.912 275 11786.57 217.16 52517.81 88888.00 2016-10-01 07:20:00.412 275 11786.56 217.18 52517.82 88888.00 2016-10-01 07:20:00.912 275 11786.56 217.25 52517.86 88888.00 2016-10-01 07:20:01.412 275 11786.56 217.32 52517.89 88888.00 2016-10-01 07:20:01.912 275 11786.51 217.27 52517.95 88888.00 2016-10-01 07:20:02.412 275 11786.51 217.26 52517.95 88888.00 2016-10-01 07:20:02.912 275 11786.55 217.28 52517.96 88888.00 2016-10-01 07:20:03.412 275 11786.58 217.29 52517.97 88888.00 2016-10-01 07:20:03.912 275 11786.59 217.28 52518.00 88888.00 2016-10-01 07:20:04.412 275 11786.65 217.28 52518.02 88888.00 2016-10-01 07:20:04.912 275 11786.65 217.33 52517.97 88888.00 2016-10-01 07:20:05.412 275 11786.66 217.36 52517.97 88888.00 2016-10-01 07:20:05.912 275 11786.74 217.37 52517.94 88888.00 2016-10-01 07:20:06.412 275 11786.79 217.35 52517.90 88888.00 2016-10-01 07:20:06.912 275 11786.82 217.36 52517.92 88888.00 2016-10-01 07:20:07.412 275 11786.79 217.40 52517.94 88888.00 2016-10-01 07:20:07.912 275 11786.79 217.39 52517.96 88888.00 2016-10-01 07:20:08.412 275 11786.81 217.38 52517.99 88888.00 2016-10-01 07:20:08.912 275 11786.82 217.38 52518.00 88888.00 2016-10-01 07:20:09.412 275 11786.84 217.39 52518.02 88888.00 2016-10-01 07:20:09.912 275 11786.86 217.39 52518.02 88888.00 2016-10-01 07:20:10.412 275 11786.91 217.42 52518.00 88888.00 2016-10-01 07:20:10.912 275 11786.88 217.48 52518.02 88888.00 2016-10-01 07:20:11.412 275 11786.91 217.49 52518.04 88888.00 2016-10-01 07:20:11.912 275 11786.90 217.41 52518.06 88888.00 2016-10-01 07:20:12.412 275 11786.88 217.43 52518.08 88888.00 2016-10-01 07:20:12.912 275 11786.87 217.51 52518.09 88888.00 2016-10-01 07:20:13.412 275 11786.88 217.49 52518.08 88888.00 2016-10-01 07:20:13.912 275 11786.95 217.48 52518.05 88888.00 2016-10-01 07:20:14.412 275 11786.99 217.52 52518.03 88888.00 2016-10-01 07:20:14.912 275 11786.99 217.52 52518.05 88888.00 2016-10-01 07:20:15.412 275 11786.96 217.50 52518.08 88888.00 2016-10-01 07:20:15.912 275 11787.01 217.51 52518.08 88888.00 2016-10-01 07:20:16.412 275 11787.01 217.56 52518.13 88888.00 2016-10-01 07:20:16.912 275 11787.03 217.55 52518.14 88888.00 2016-10-01 07:20:17.412 275 11787.07 217.55 52518.12 88888.00 2016-10-01 07:20:17.912 275 11787.09 217.52 52518.09 88888.00 2016-10-01 07:20:18.412 275 11787.07 217.52 52518.12 88888.00 2016-10-01 07:20:18.912 275 11787.07 217.56 52518.12 88888.00 2016-10-01 07:20:19.412 275 11787.04 217.56 52518.12 88888.00 2016-10-01 07:20:19.912 275 11787.09 217.51 52518.11 88888.00 2016-10-01 07:20:20.412 275 11787.23 217.54 52518.07 88888.00 2016-10-01 07:20:20.912 275 11787.27 217.52 52518.08 88888.00 2016-10-01 07:20:21.412 275 11787.22 217.49 52518.09 88888.00 2016-10-01 07:20:21.912 275 11787.23 217.46 52518.08 88888.00 2016-10-01 07:20:22.412 275 11787.23 217.50 52518.08 88888.00 2016-10-01 07:20:22.912 275 11787.27 217.49 52518.12 88888.00 2016-10-01 07:20:23.412 275 11787.29 217.51 52518.12 88888.00 2016-10-01 07:20:23.912 275 11787.29 217.52 52518.11 88888.00 2016-10-01 07:20:24.412 275 11787.35 217.51 52518.08 88888.00 2016-10-01 07:20:24.912 275 11787.36 217.54 52518.11 88888.00 2016-10-01 07:20:25.412 275 11787.38 217.54 52518.13 88888.00 2016-10-01 07:20:25.912 275 11787.35 217.57 52518.18 88888.00 2016-10-01 07:20:26.412 275 11787.34 217.60 52518.18 88888.00 2016-10-01 07:20:26.912 275 11787.29 217.62 52518.22 88888.00 2016-10-01 07:20:27.412 275 11787.28 217.65 52518.30 88888.00 2016-10-01 07:20:27.912 275 11787.28 217.67 52518.33 88888.00 2016-10-01 07:20:28.412 275 11787.27 217.68 52518.34 88888.00 2016-10-01 07:20:28.912 275 11787.28 217.66 52518.32 88888.00 2016-10-01 07:20:29.412 275 11787.29 217.67 52518.30 88888.00 2016-10-01 07:20:29.912 275 11787.35 217.66 52518.33 88888.00 2016-10-01 07:20:30.412 275 11787.33 217.68 52518.32 88888.00 2016-10-01 07:20:30.912 275 11787.33 217.72 52518.33 88888.00 2016-10-01 07:20:31.412 275 11787.30 217.70 52518.35 88888.00 2016-10-01 07:20:31.912 275 11787.34 217.69 52518.36 88888.00 2016-10-01 07:20:32.412 275 11787.36 217.76 52518.33 88888.00 2016-10-01 07:20:32.912 275 11787.36 217.75 52518.30 88888.00 2016-10-01 07:20:33.412 275 11787.34 217.74 52518.29 88888.00 2016-10-01 07:20:33.912 275 11787.38 217.68 52518.31 88888.00 2016-10-01 07:20:34.412 275 11787.37 217.67 52518.30 88888.00 2016-10-01 07:20:34.912 275 11787.37 217.69 52518.30 88888.00 2016-10-01 07:20:35.412 275 11787.34 217.74 52518.33 88888.00 2016-10-01 07:20:35.912 275 11787.36 217.72 52518.33 88888.00 2016-10-01 07:20:36.412 275 11787.38 217.68 52518.31 88888.00 2016-10-01 07:20:36.912 275 11787.37 217.70 52518.33 88888.00 2016-10-01 07:20:37.412 275 11787.39 217.71 52518.33 88888.00 2016-10-01 07:20:37.912 275 11787.37 217.76 52518.35 88888.00 2016-10-01 07:20:38.412 275 11787.39 217.77 52518.38 88888.00 2016-10-01 07:20:38.912 275 11787.39 217.74 52518.41 88888.00 2016-10-01 07:20:39.412 275 11787.35 217.74 52518.43 88888.00 2016-10-01 07:20:39.912 275 11787.37 217.72 52518.41 88888.00 2016-10-01 07:20:40.412 275 11787.40 217.75 52518.40 88888.00 2016-10-01 07:20:40.912 275 11787.40 217.72 52518.42 88888.00 2016-10-01 07:20:41.412 275 11787.42 217.69 52518.42 88888.00 2016-10-01 07:20:41.912 275 11787.42 217.68 52518.39 88888.00 2016-10-01 07:20:42.412 275 11787.39 217.67 52518.41 88888.00 2016-10-01 07:20:42.912 275 11787.37 217.70 52518.47 88888.00 2016-10-01 07:20:43.412 275 11787.38 217.74 52518.47 88888.00 2016-10-01 07:20:43.912 275 11787.44 217.68 52518.43 88888.00 2016-10-01 07:20:44.412 275 11787.46 217.68 52518.42 88888.00 2016-10-01 07:20:44.912 275 11787.48 217.65 52518.39 88888.00 2016-10-01 07:20:45.412 275 11787.54 217.61 52518.35 88888.00 2016-10-01 07:20:45.912 275 11787.55 217.59 52518.39 88888.00 2016-10-01 07:20:46.412 275 11787.52 217.62 52518.39 88888.00 2016-10-01 07:20:46.912 275 11787.47 217.65 52518.36 88888.00 2016-10-01 07:20:47.412 275 11787.49 217.59 52518.34 88888.00 2016-10-01 07:20:47.912 275 11787.49 217.59 52518.35 88888.00 2016-10-01 07:20:48.412 275 11787.42 217.61 52518.36 88888.00 2016-10-01 07:20:48.912 275 11787.38 217.59 52518.38 88888.00 2016-10-01 07:20:49.412 275 11787.39 217.60 52518.38 88888.00 2016-10-01 07:20:49.912 275 11787.40 217.61 52518.35 88888.00 2016-10-01 07:20:50.412 275 11787.40 217.65 52518.34 88888.00 2016-10-01 07:20:50.912 275 11787.38 217.66 52518.34 88888.00 2016-10-01 07:20:51.412 275 11787.43 217.68 52518.31 88888.00 2016-10-01 07:20:51.912 275 11787.46 217.66 52518.30 88888.00 2016-10-01 07:20:52.412 275 11787.46 217.69 52518.27 88888.00 2016-10-01 07:20:52.912 275 11787.46 217.68 52518.24 88888.00 2016-10-01 07:20:53.412 275 11787.42 217.64 52518.26 88888.00 2016-10-01 07:20:53.912 275 11787.40 217.66 52518.26 88888.00 2016-10-01 07:20:54.412 275 11787.36 217.70 52518.29 88888.00 2016-10-01 07:20:54.912 275 11787.36 217.68 52518.29 88888.00 2016-10-01 07:20:55.412 275 11787.43 217.68 52518.23 88888.00 2016-10-01 07:20:55.912 275 11787.40 217.70 52518.27 88888.00 2016-10-01 07:20:56.412 275 11787.43 217.70 52518.32 88888.00 2016-10-01 07:20:56.912 275 11787.42 217.70 52518.31 88888.00 2016-10-01 07:20:57.412 275 11787.36 217.71 52518.32 88888.00 2016-10-01 07:20:57.912 275 11787.35 217.70 52518.32 88888.00 2016-10-01 07:20:58.412 275 11787.33 217.71 52518.31 88888.00 2016-10-01 07:20:58.912 275 11787.29 217.72 52518.34 88888.00 2016-10-01 07:20:59.412 275 11787.33 217.68 52518.36 88888.00 2016-10-01 07:20:59.912 275 11787.36 217.68 52518.35 88888.00 2016-10-01 07:21:00.412 275 11787.37 217.68 52518.36 88888.00 2016-10-01 07:21:00.912 275 11787.36 217.68 52518.38 88888.00 2016-10-01 07:21:01.412 275 11787.38 217.68 52518.35 88888.00 2016-10-01 07:21:01.912 275 11787.40 217.69 52518.33 88888.00 2016-10-01 07:21:02.412 275 11787.37 217.71 52518.36 88888.00 2016-10-01 07:21:02.912 275 11787.39 217.68 52518.35 88888.00 2016-10-01 07:21:03.412 275 11787.39 217.66 52518.33 88888.00 2016-10-01 07:21:03.912 275 11787.42 217.61 52518.30 88888.00 2016-10-01 07:21:04.412 275 11787.46 217.60 52518.26 88888.00 2016-10-01 07:21:04.912 275 11787.45 217.61 52518.27 88888.00 2016-10-01 07:21:05.412 275 11787.39 217.66 52518.32 88888.00 2016-10-01 07:21:05.912 275 11787.38 217.67 52518.35 88888.00 2016-10-01 07:21:06.412 275 11787.39 217.64 52518.39 88888.00 2016-10-01 07:21:06.912 275 11787.37 217.65 52518.41 88888.00 2016-10-01 07:21:07.412 275 11787.39 217.68 52518.33 88888.00 2016-10-01 07:21:07.912 275 11787.45 217.64 52518.33 88888.00 2016-10-01 07:21:08.412 275 11787.49 217.61 52518.33 88888.00 2016-10-01 07:21:08.912 275 11787.48 217.60 52518.36 88888.00 2016-10-01 07:21:09.412 275 11787.47 217.61 52518.35 88888.00 2016-10-01 07:21:09.912 275 11787.49 217.57 52518.33 88888.00 2016-10-01 07:21:10.412 275 11787.51 217.52 52518.33 88888.00 2016-10-01 07:21:10.912 275 11787.54 217.51 52518.31 88888.00 2016-10-01 07:21:11.412 275 11787.54 217.52 52518.30 88888.00 2016-10-01 07:21:11.912 275 11787.56 217.55 52518.31 88888.00 2016-10-01 07:21:12.412 275 11787.60 217.50 52518.30 88888.00 2016-10-01 07:21:12.912 275 11787.58 217.52 52518.29 88888.00 2016-10-01 07:21:13.412 275 11787.60 217.54 52518.27 88888.00 2016-10-01 07:21:13.912 275 11787.62 217.55 52518.26 88888.00 2016-10-01 07:21:14.412 275 11787.65 217.55 52518.27 88888.00 2016-10-01 07:21:14.912 275 11787.62 217.51 52518.29 88888.00 2016-10-01 07:21:15.412 275 11787.62 217.50 52518.30 88888.00 2016-10-01 07:21:15.912 275 11787.61 217.52 52518.33 88888.00 2016-10-01 07:21:16.412 275 11787.63 217.60 52518.33 88888.00 2016-10-01 07:21:16.912 275 11787.62 217.62 52518.32 88888.00 2016-10-01 07:21:17.412 275 11787.58 217.64 52518.32 88888.00 2016-10-01 07:21:17.912 275 11787.61 217.60 52518.32 88888.00 2016-10-01 07:21:18.412 275 11787.58 217.61 52518.35 88888.00 2016-10-01 07:21:18.912 275 11787.56 217.66 52518.40 88888.00 2016-10-01 07:21:19.412 275 11787.53 217.67 52518.46 88888.00 2016-10-01 07:21:19.912 275 11787.49 217.68 52518.44 88888.00 2016-10-01 07:21:20.412 275 11787.46 217.68 52518.41 88888.00 2016-10-01 07:21:20.912 275 11787.45 217.71 52518.40 88888.00 2016-10-01 07:21:21.412 275 11787.44 217.75 52518.40 88888.00 2016-10-01 07:21:21.912 275 11787.44 217.74 52518.39 88888.00 2016-10-01 07:21:22.412 275 11787.44 217.72 52518.40 88888.00 2016-10-01 07:21:22.912 275 11787.43 217.76 52518.40 88888.00 2016-10-01 07:21:23.412 275 11787.38 217.74 52518.47 88888.00 2016-10-01 07:21:23.912 275 11787.36 217.71 52518.50 88888.00 2016-10-01 07:21:24.412 275 11787.34 217.70 52518.48 88888.00 2016-10-01 07:21:24.912 275 11787.31 217.76 52518.47 88888.00 2016-10-01 07:21:25.412 275 11787.28 217.78 52518.44 88888.00 2016-10-01 07:21:25.912 275 11787.25 217.80 52518.43 88888.00 2016-10-01 07:21:26.412 275 11787.21 217.84 52518.42 88888.00 2016-10-01 07:21:26.912 275 11787.21 217.85 52518.43 88888.00 2016-10-01 07:21:27.412 275 11787.18 217.86 52518.44 88888.00 2016-10-01 07:21:27.912 275 11787.12 217.84 52518.51 88888.00 2016-10-01 07:21:28.412 275 11787.08 217.84 52518.56 88888.00 2016-10-01 07:21:28.912 275 11787.10 217.84 52518.50 88888.00 2016-10-01 07:21:29.412 275 11787.08 217.83 52518.49 88888.00 2016-10-01 07:21:29.912 275 11787.03 217.83 52518.49 88888.00 2016-10-01 07:21:30.412 275 11787.04 217.81 52518.48 88888.00 2016-10-01 07:21:30.912 275 11787.02 217.84 52518.52 88888.00 2016-10-01 07:21:31.412 275 11786.99 217.89 52518.57 88888.00 2016-10-01 07:21:31.912 275 11787.04 217.87 52518.56 88888.00 2016-10-01 07:21:32.412 275 11787.05 217.86 52518.56 88888.00 2016-10-01 07:21:32.912 275 11787.09 217.85 52518.51 88888.00 2016-10-01 07:21:33.412 275 11787.10 217.86 52518.47 88888.00 2016-10-01 07:21:33.912 275 11787.11 217.90 52518.49 88888.00 2016-10-01 07:21:34.412 275 11787.04 217.89 52518.55 88888.00 2016-10-01 07:21:34.912 275 11787.05 217.89 52518.52 88888.00 2016-10-01 07:21:35.412 275 11787.07 217.88 52518.53 88888.00 2016-10-01 07:21:35.912 275 11787.05 217.84 52518.52 88888.00 2016-10-01 07:21:36.412 275 11787.12 217.80 52518.47 88888.00 2016-10-01 07:21:36.912 275 11787.18 217.78 52518.43 88888.00 2016-10-01 07:21:37.412 275 11787.21 217.78 52518.42 88888.00 2016-10-01 07:21:37.912 275 11787.19 217.78 52518.40 88888.00 2016-10-01 07:21:38.412 275 11787.14 217.79 52518.41 88888.00 2016-10-01 07:21:38.912 275 11787.14 217.77 52518.44 88888.00 2016-10-01 07:21:39.412 275 11787.16 217.76 52518.46 88888.00 2016-10-01 07:21:39.912 275 11787.18 217.76 52518.44 88888.00 2016-10-01 07:21:40.412 275 11787.18 217.76 52518.44 88888.00 2016-10-01 07:21:40.912 275 11787.19 217.75 52518.44 88888.00 2016-10-01 07:21:41.412 275 11787.19 217.72 52518.42 88888.00 2016-10-01 07:21:41.912 275 11787.20 217.74 52518.38 88888.00 2016-10-01 07:21:42.412 275 11787.20 217.75 52518.35 88888.00 2016-10-01 07:21:42.912 275 11787.20 217.78 52518.35 88888.00 2016-10-01 07:21:43.412 275 11787.22 217.77 52518.33 88888.00 2016-10-01 07:21:43.912 275 11787.16 217.79 52518.32 88888.00 2016-10-01 07:21:44.412 275 11787.10 217.79 52518.36 88888.00 2016-10-01 07:21:44.912 275 11787.09 217.76 52518.39 88888.00 2016-10-01 07:21:45.412 275 11787.11 217.71 52518.39 88888.00 2016-10-01 07:21:45.912 275 11787.09 217.72 52518.39 88888.00 2016-10-01 07:21:46.412 275 11787.12 217.74 52518.35 88888.00 2016-10-01 07:21:46.912 275 11787.08 217.74 52518.35 88888.00 2016-10-01 07:21:47.412 275 11787.03 217.76 52518.39 88888.00 2016-10-01 07:21:47.912 275 11787.00 217.77 52518.43 88888.00 2016-10-01 07:21:48.412 275 11786.98 217.77 52518.41 88888.00 2016-10-01 07:21:48.912 275 11787.00 217.78 52518.34 88888.00 2016-10-01 07:21:49.412 275 11786.98 217.77 52518.31 88888.00 2016-10-01 07:21:49.912 275 11786.94 217.78 52518.32 88888.00 2016-10-01 07:21:50.412 275 11786.95 217.83 52518.31 88888.00 2016-10-01 07:21:50.912 275 11786.96 217.78 52518.30 88888.00 2016-10-01 07:21:51.412 275 11786.93 217.78 52518.33 88888.00 2016-10-01 07:21:51.912 275 11786.91 217.81 52518.32 88888.00 2016-10-01 07:21:52.412 275 11786.87 217.79 52518.29 88888.00 2016-10-01 07:21:52.912 275 11786.86 217.76 52518.26 88888.00 2016-10-01 07:21:53.412 275 11786.84 217.76 52518.26 88888.00 2016-10-01 07:21:53.912 275 11786.85 217.75 52518.23 88888.00 2016-10-01 07:21:54.412 275 11786.85 217.78 52518.27 88888.00 2016-10-01 07:21:54.912 275 11786.78 217.81 52518.35 88888.00 2016-10-01 07:21:55.412 275 11786.75 217.78 52518.38 88888.00 2016-10-01 07:21:55.912 275 11786.73 217.78 52518.35 88888.00 2016-10-01 07:21:56.412 275 11786.65 217.79 52518.35 88888.00 2016-10-01 07:21:56.912 275 11786.67 217.81 52518.38 88888.00 2016-10-01 07:21:57.412 275 11786.63 217.86 52518.43 88888.00 2016-10-01 07:21:57.912 275 11786.58 217.86 52518.41 88888.00 2016-10-01 07:21:58.412 275 11786.56 217.87 52518.39 88888.00 2016-10-01 07:21:58.912 275 11786.52 217.87 52518.42 88888.00 2016-10-01 07:21:59.412 275 11786.56 217.87 52518.43 88888.00 2016-10-01 07:21:59.912 275 11786.59 217.88 52518.39 88888.00 2016-10-01 07:22:00.412 275 11786.55 217.89 52518.34 88888.00 2016-10-01 07:22:00.912 275 11786.52 217.93 52518.38 88888.00 2016-10-01 07:22:01.412 275 11786.55 217.94 52518.41 88888.00 2016-10-01 07:22:01.912 275 11786.58 217.98 52518.43 88888.00 2016-10-01 07:22:02.412 275 11786.57 217.99 52518.50 88888.00 2016-10-01 07:22:02.912 275 11786.65 217.91 52518.46 88888.00 2016-10-01 07:22:03.412 275 11786.77 217.88 52518.35 88888.00 2016-10-01 07:22:03.912 275 11786.85 217.88 52518.33 88888.00 2016-10-01 07:22:04.412 275 11786.88 217.86 52518.36 88888.00 2016-10-01 07:22:04.912 275 11786.88 217.86 52518.36 88888.00 2016-10-01 07:22:05.412 275 11786.91 217.85 52518.33 88888.00 2016-10-01 07:22:05.912 275 11786.90 217.85 52518.31 88888.00 2016-10-01 07:22:06.412 275 11786.91 217.93 52518.31 88888.00 2016-10-01 07:22:06.912 275 11786.90 217.95 52518.32 88888.00 2016-10-01 07:22:07.412 275 11786.90 217.96 52518.38 88888.00 2016-10-01 07:22:07.912 275 11786.88 217.96 52518.46 88888.00 2016-10-01 07:22:08.412 275 11786.86 217.96 52518.43 88888.00 2016-10-01 07:22:08.912 275 11786.82 217.98 52518.46 88888.00 2016-10-01 07:22:09.412 275 11786.75 218.01 52518.59 88888.00 2016-10-01 07:22:09.912 275 11786.74 218.04 52518.59 88888.00 2016-10-01 07:22:10.412 275 11786.77 218.05 52518.58 88888.00 2016-10-01 07:22:10.912 275 11786.84 218.04 52518.51 88888.00 2016-10-01 07:22:11.412 275 11786.85 218.03 52518.49 88888.00 2016-10-01 07:22:11.912 275 11786.83 218.04 52518.50 88888.00 2016-10-01 07:22:12.412 275 11786.74 218.09 52518.57 88888.00 2016-10-01 07:22:12.912 275 11786.63 218.15 52518.62 88888.00 2016-10-01 07:22:13.412 275 11786.64 218.15 52518.62 88888.00 2016-10-01 07:22:13.912 275 11786.67 218.13 52518.61 88888.00 2016-10-01 07:22:14.412 275 11786.63 218.16 52518.59 88888.00 2016-10-01 07:22:14.912 275 11786.63 218.18 52518.56 88888.00 2016-10-01 07:22:15.413 275 11786.64 218.18 52518.58 88888.00 2016-10-01 07:22:15.913 275 11786.63 218.18 52518.57 88888.00 2016-10-01 07:22:16.413 275 11786.58 218.19 52518.56 88888.00 2016-10-01 07:22:16.913 275 11786.55 218.19 52518.60 88888.00 2016-10-01 07:22:17.413 275 11786.58 218.23 52518.64 88888.00 2016-10-01 07:22:17.913 275 11786.61 218.25 52518.62 88888.00 2016-10-01 07:22:18.413 275 11786.67 218.23 52518.51 88888.00 2016-10-01 07:22:18.913 275 11786.73 218.19 52518.47 88888.00 2016-10-01 07:22:19.413 275 11786.73 218.20 52518.50 88888.00 2016-10-01 07:22:19.913 275 11786.73 218.25 52518.47 88888.00 2016-10-01 07:22:20.413 275 11786.69 218.23 52518.46 88888.00 2016-10-01 07:22:20.913 275 11786.68 218.27 52518.44 88888.00 2016-10-01 07:22:21.413 275 11786.66 218.27 52518.39 88888.00 2016-10-01 07:22:21.913 275 11786.69 218.27 52518.39 88888.00 2016-10-01 07:22:22.413 275 11786.68 218.25 52518.36 88888.00 2016-10-01 07:22:22.913 275 11786.66 218.24 52518.38 88888.00 2016-10-01 07:22:23.413 275 11786.63 218.29 52518.42 88888.00 2016-10-01 07:22:23.913 275 11786.58 218.32 52518.40 88888.00 2016-10-01 07:22:24.413 275 11786.56 218.30 52518.42 88888.00 2016-10-01 07:22:24.913 275 11786.59 218.28 52518.44 88888.00 2016-10-01 07:22:25.413 275 11786.61 218.33 52518.36 88888.00 2016-10-01 07:22:25.913 275 11786.63 218.39 52518.32 88888.00 2016-10-01 07:22:26.413 275 11786.63 218.41 52518.32 88888.00 2016-10-01 07:22:26.913 275 11786.64 218.36 52518.30 88888.00 2016-10-01 07:22:27.413 275 11786.63 218.35 52518.27 88888.00 2016-10-01 07:22:27.913 275 11786.61 218.37 52518.29 88888.00 2016-10-01 07:22:28.413 275 11786.67 218.36 52518.26 88888.00 2016-10-01 07:22:28.913 275 11786.70 218.37 52518.27 88888.00 2016-10-01 07:22:29.413 275 11786.68 218.38 52518.29 88888.00 2016-10-01 07:22:29.913 275 11786.70 218.41 52518.31 88888.00 2016-10-01 07:22:30.413 275 11786.72 218.43 52518.32 88888.00 2016-10-01 07:22:30.913 275 11786.69 218.48 52518.33 88888.00 2016-10-01 07:22:31.413 275 11786.69 218.55 52518.40 88888.00 2016-10-01 07:22:31.913 275 11786.73 218.55 52518.42 88888.00 2016-10-01 07:22:32.413 275 11786.74 218.51 52518.42 88888.00 2016-10-01 07:22:32.913 275 11786.77 218.48 52518.41 88888.00 2016-10-01 07:22:33.413 275 11786.79 218.52 52518.36 88888.00 2016-10-01 07:22:33.913 275 11786.82 218.55 52518.35 88888.00 2016-10-01 07:22:34.413 275 11786.82 218.55 52518.32 88888.00 2016-10-01 07:22:34.913 275 11786.87 218.53 52518.30 88888.00 2016-10-01 07:22:35.413 275 11786.91 218.54 52518.29 88888.00 2016-10-01 07:22:35.913 275 11786.92 218.52 52518.26 88888.00 2016-10-01 07:22:36.413 275 11786.91 218.56 52518.26 88888.00 2016-10-01 07:22:36.913 275 11786.91 218.56 52518.24 88888.00 2016-10-01 07:22:37.413 275 11786.93 218.55 52518.25 88888.00 2016-10-01 07:22:37.913 275 11786.91 218.51 52518.31 88888.00 2016-10-01 07:22:38.413 275 11786.98 218.51 52518.29 88888.00 2016-10-01 07:22:38.913 275 11786.99 218.46 52518.29 88888.00 2016-10-01 07:22:39.413 275 11787.03 218.48 52518.32 88888.00 2016-10-01 07:22:39.913 275 11787.04 218.48 52518.31 88888.00 2016-10-01 07:22:40.413 275 11787.08 218.51 52518.26 88888.00 2016-10-01 07:22:40.913 275 11787.08 218.51 52518.27 88888.00 2016-10-01 07:22:41.413 275 11787.05 218.52 52518.32 88888.00 2016-10-01 07:22:41.913 275 11787.04 218.52 52518.33 88888.00 2016-10-01 07:22:42.413 275 11787.07 218.54 52518.32 88888.00 2016-10-01 07:22:42.913 275 11787.07 218.49 52518.32 88888.00 2016-10-01 07:22:43.413 275 11787.09 218.48 52518.33 88888.00 2016-10-01 07:22:43.913 275 11787.07 218.48 52518.34 88888.00 2016-10-01 07:22:44.413 275 11787.07 218.46 52518.33 88888.00 2016-10-01 07:22:44.913 275 11787.08 218.51 52518.32 88888.00 2016-10-01 07:22:45.413 275 11787.07 218.53 52518.35 88888.00 2016-10-01 07:22:45.913 275 11787.05 218.53 52518.41 88888.00 2016-10-01 07:22:46.413 275 11787.00 218.57 52518.42 88888.00 2016-10-01 07:22:46.913 275 11786.91 218.57 52518.42 88888.00 2016-10-01 07:22:47.413 275 11786.91 218.55 52518.52 88888.00 2016-10-01 07:22:47.913 275 11786.94 218.54 52518.51 88888.00 2016-10-01 07:22:48.413 275 11786.91 218.56 52518.49 88888.00 2016-10-01 07:22:48.913 275 11786.90 218.57 52518.50 88888.00 2016-10-01 07:22:49.413 275 11786.88 218.57 52518.51 88888.00 2016-10-01 07:22:49.913 275 11786.85 218.59 52518.55 88888.00 2016-10-01 07:22:50.413 275 11786.86 218.62 52518.51 88888.00 2016-10-01 07:22:50.913 275 11786.93 218.65 52518.42 88888.00 2016-10-01 07:22:51.413 275 11787.03 218.61 52518.33 88888.00 2016-10-01 07:22:51.913 275 11787.04 218.57 52518.34 88888.00 2016-10-01 07:22:52.413 275 11787.00 218.58 52518.38 88888.00 2016-10-01 07:22:52.913 275 11787.00 218.59 52518.39 88888.00 2016-10-01 07:22:53.413 275 11786.99 218.59 52518.38 88888.00 2016-10-01 07:22:53.913 275 11786.93 218.66 52518.40 88888.00 2016-10-01 07:22:54.413 275 11786.86 218.72 52518.47 88888.00 2016-10-01 07:22:54.913 275 11786.88 218.71 52518.47 88888.00 2016-10-01 07:22:55.413 275 11786.88 218.71 52518.43 88888.00 2016-10-01 07:22:55.913 275 11786.90 218.73 52518.39 88888.00 2016-10-01 07:22:56.413 275 11786.94 218.70 52518.41 88888.00 2016-10-01 07:22:56.913 275 11786.88 218.70 52518.42 88888.00 2016-10-01 07:22:57.413 275 11786.73 218.80 52518.53 88888.00 2016-10-01 07:22:57.913 275 11786.74 218.83 52518.50 88888.00 2016-10-01 07:22:58.413 275 11786.66 218.84 52518.53 88888.00 2016-10-01 07:22:58.913 275 11786.59 218.88 52518.62 88888.00 2016-10-01 07:22:59.413 275 11786.57 218.93 52518.65 88888.00 2016-10-01 07:22:59.913 275 11786.59 218.93 52518.57 88888.00 2016-10-01 07:23:00.413 275 11786.64 218.93 52518.57 88888.00 2016-10-01 07:23:00.913 275 11786.66 218.93 52518.56 88888.00 2016-10-01 07:23:01.413 275 11786.67 218.88 52518.60 88888.00 2016-10-01 07:23:01.913 275 11786.72 218.87 52518.62 88888.00 2016-10-01 07:23:02.413 275 11786.73 218.90 52518.61 88888.00 2016-10-01 07:23:02.913 275 11786.75 218.92 52518.58 88888.00 2016-10-01 07:23:03.413 275 11786.77 218.92 52518.58 88888.00 2016-10-01 07:23:03.913 275 11786.75 218.91 52518.58 88888.00 2016-10-01 07:23:04.413 275 11786.76 218.91 52518.58 88888.00 2016-10-01 07:23:04.913 275 11786.81 218.91 52518.60 88888.00 2016-10-01 07:23:05.413 275 11786.87 218.87 52518.59 88888.00 2016-10-01 07:23:05.913 275 11786.83 218.91 52518.55 88888.00 2016-10-01 07:23:06.413 275 11786.87 218.90 52518.55 88888.00 2016-10-01 07:23:06.913 275 11786.86 218.87 52518.59 88888.00 2016-10-01 07:23:07.413 275 11786.87 218.87 52518.59 88888.00 2016-10-01 07:23:07.913 275 11786.94 218.92 52518.58 88888.00 2016-10-01 07:23:08.413 275 11786.94 218.93 52518.59 88888.00 2016-10-01 07:23:08.913 275 11786.98 218.88 52518.61 88888.00 2016-10-01 07:23:09.413 275 11787.07 218.86 52518.60 88888.00 2016-10-01 07:23:09.913 275 11787.10 218.86 52518.56 88888.00 2016-10-01 07:23:10.413 275 11787.16 218.86 52518.60 88888.00 2016-10-01 07:23:10.913 275 11787.17 218.86 52518.62 88888.00 2016-10-01 07:23:11.413 275 11787.14 218.85 52518.67 88888.00 2016-10-01 07:23:11.913 275 11787.13 218.83 52518.69 88888.00 2016-10-01 07:23:12.413 275 11787.18 218.83 52518.64 88888.00 2016-10-01 07:23:12.913 275 11787.21 218.86 52518.62 88888.00 2016-10-01 07:23:13.413 275 11787.26 218.83 52518.58 88888.00 2016-10-01 07:23:13.913 275 11787.27 218.83 52518.57 88888.00 2016-10-01 07:23:14.413 275 11787.25 218.82 52518.56 88888.00 2016-10-01 07:23:14.913 275 11787.26 218.84 52518.55 88888.00 2016-10-01 07:23:15.413 275 11787.26 218.85 52518.59 88888.00 2016-10-01 07:23:15.913 275 11787.19 218.84 52518.60 88888.00 2016-10-01 07:23:16.413 275 11787.16 218.87 52518.67 88888.00 2016-10-01 07:23:16.913 275 11787.14 218.87 52518.69 88888.00 2016-10-01 07:23:17.413 275 11787.11 218.88 52518.66 88888.00 2016-10-01 07:23:17.913 275 11787.10 218.88 52518.61 88888.00 2016-10-01 07:23:18.413 275 11787.07 218.88 52518.62 88888.00 2016-10-01 07:23:18.913 275 11787.03 218.91 52518.61 88888.00 2016-10-01 07:23:19.413 275 11787.07 218.93 52518.62 88888.00 2016-10-01 07:23:19.913 275 11787.08 218.90 52518.64 88888.00 2016-10-01 07:23:20.413 275 11787.09 218.88 52518.64 88888.00 2016-10-01 07:23:20.913 275 11787.01 218.87 52518.69 88888.00 2016-10-01 07:23:21.413 275 11786.98 218.90 52518.69 88888.00 2016-10-01 07:23:21.913 275 11786.93 218.92 52518.70 88888.00 2016-10-01 07:23:22.413 275 11786.93 218.92 52518.69 88888.00 2016-10-01 07:23:22.913 275 11786.95 218.93 52518.68 88888.00 2016-10-01 07:23:23.413 275 11786.87 218.90 52518.69 88888.00 2016-10-01 07:23:23.913 275 11786.77 218.93 52518.74 88888.00 2016-10-01 07:23:24.413 275 11786.82 218.93 52518.73 88888.00 2016-10-01 07:23:24.913 275 11786.83 218.91 52518.68 88888.00 2016-10-01 07:23:25.413 275 11786.86 218.84 52518.60 88888.00 2016-10-01 07:23:25.913 275 11786.91 218.82 52518.52 88888.00 2016-10-01 07:23:26.413 275 11786.86 218.82 52518.51 88888.00 2016-10-01 07:23:26.913 275 11786.87 218.82 52518.51 88888.00 2016-10-01 07:23:27.413 275 11786.87 218.82 52518.51 88888.00 2016-10-01 07:23:27.913 275 11786.87 218.82 52518.53 88888.00 2016-10-01 07:23:28.413 275 11786.93 218.86 52518.52 88888.00 2016-10-01 07:23:28.913 275 11786.93 218.86 52518.51 88888.00 2016-10-01 07:23:29.413 275 11786.93 218.84 52518.49 88888.00 2016-10-01 07:23:29.913 275 11786.91 218.86 52518.49 88888.00 2016-10-01 07:23:30.413 275 11786.93 218.88 52518.49 88888.00 2016-10-01 07:23:30.913 275 11786.93 218.85 52518.51 88888.00 2016-10-01 07:23:31.413 275 11786.94 218.84 52518.50 88888.00 2016-10-01 07:23:31.913 275 11786.93 218.82 52518.48 88888.00 2016-10-01 07:23:32.413 275 11786.94 218.78 52518.49 88888.00 2016-10-01 07:23:32.913 275 11786.99 218.74 52518.50 88888.00 2016-10-01 07:23:33.413 275 11787.00 218.74 52518.53 88888.00 2016-10-01 07:23:33.913 275 11787.02 218.75 52518.56 88888.00 2016-10-01 07:23:34.413 275 11787.02 218.70 52518.48 88888.00 2016-10-01 07:23:34.913 275 11787.01 218.73 52518.47 88888.00 2016-10-01 07:23:35.413 275 11787.03 218.73 52518.52 88888.00 2016-10-01 07:23:35.913 275 11787.04 218.73 52518.52 88888.00 2016-10-01 07:23:36.413 275 11786.99 218.75 52518.55 88888.00 2016-10-01 07:23:36.913 275 11787.00 218.75 52518.55 88888.00 2016-10-01 07:23:37.413 275 11787.04 218.70 52518.51 88888.00 2016-10-01 07:23:37.913 275 11787.10 218.68 52518.49 88888.00 2016-10-01 07:23:38.413 275 11787.09 218.68 52518.49 88888.00 2016-10-01 07:23:38.913 275 11787.09 218.66 52518.50 88888.00 2016-10-01 07:23:39.413 275 11787.11 218.64 52518.51 88888.00 2016-10-01 07:23:39.913 275 11787.13 218.62 52518.52 88888.00 2016-10-01 07:23:40.413 275 11787.16 218.61 52518.53 88888.00 2016-10-01 07:23:40.913 275 11787.16 218.64 52518.55 88888.00 2016-10-01 07:23:41.413 275 11787.18 218.63 52518.53 88888.00 2016-10-01 07:23:41.913 275 11787.23 218.62 52518.50 88888.00 2016-10-01 07:23:42.413 275 11787.27 218.64 52518.46 88888.00 2016-10-01 07:23:42.913 275 11787.26 218.63 52518.42 88888.00 2016-10-01 07:23:43.413 275 11787.21 218.63 52518.41 88888.00 2016-10-01 07:23:43.913 275 11787.16 218.64 52518.42 88888.00 2016-10-01 07:23:44.413 275 11787.11 218.61 52518.51 88888.00 2016-10-01 07:23:44.913 275 11787.12 218.63 52518.48 88888.00 2016-10-01 07:23:45.413 275 11787.08 218.63 52518.44 88888.00 2016-10-01 07:23:45.913 275 11787.07 218.61 52518.47 88888.00 2016-10-01 07:23:46.413 275 11787.04 218.58 52518.52 88888.00 2016-10-01 07:23:46.913 275 11787.03 218.56 52518.55 88888.00 2016-10-01 07:23:47.413 275 11787.02 218.54 52518.52 88888.00 2016-10-01 07:23:47.913 275 11786.95 218.57 52518.50 88888.00 2016-10-01 07:23:48.413 275 11786.87 218.58 52518.44 88888.00 2016-10-01 07:23:48.913 275 11786.86 218.57 52518.44 88888.00 2016-10-01 07:23:49.413 275 11786.84 218.56 52518.51 88888.00 2016-10-01 07:23:49.913 275 11786.82 218.56 52518.52 88888.00 2016-10-01 07:23:50.413 275 11786.84 218.57 52518.52 88888.00 2016-10-01 07:23:50.913 275 11786.77 218.56 52518.57 88888.00 2016-10-01 07:23:51.413 275 11786.73 218.54 52518.58 88888.00 2016-10-01 07:23:51.913 275 11786.70 218.57 52518.58 88888.00 2016-10-01 07:23:52.413 275 11786.72 218.56 52518.57 88888.00 2016-10-01 07:23:52.913 275 11786.73 218.56 52518.55 88888.00 2016-10-01 07:23:53.413 275 11786.67 218.56 52518.59 88888.00 2016-10-01 07:23:53.913 275 11786.65 218.57 52518.61 88888.00 2016-10-01 07:23:54.413 275 11786.59 218.59 52518.66 88888.00 2016-10-01 07:23:54.913 275 11786.55 218.61 52518.69 88888.00 2016-10-01 07:23:55.413 275 11786.52 218.63 52518.73 88888.00 2016-10-01 07:23:55.913 275 11786.48 218.64 52518.78 88888.00 2016-10-01 07:23:56.413 275 11786.41 218.65 52518.83 88888.00 2016-10-01 07:23:56.913 275 11786.47 218.62 52518.77 88888.00 2016-10-01 07:23:57.413 275 11786.57 218.59 52518.70 88888.00 2016-10-01 07:23:57.913 275 11786.63 218.56 52518.66 88888.00 2016-10-01 07:23:58.413 275 11786.61 218.58 52518.66 88888.00 2016-10-01 07:23:58.913 275 11786.63 218.58 52518.62 88888.00 2016-10-01 07:23:59.413 275 11786.60 218.57 52518.61 88888.00 2016-10-01 07:23:59.913 275 11786.58 218.53 52518.57 88888.00 2016-10-01 07:24:00.413 275 11786.61 218.54 52518.55 88888.00 2016-10-01 07:24:00.913 275 11786.59 218.57 52518.56 88888.00 2016-10-01 07:24:01.413 275 11786.57 218.56 52518.55 88888.00 2016-10-01 07:24:01.913 275 11786.59 218.54 52518.52 88888.00 2016-10-01 07:24:02.413 275 11786.63 218.53 52518.55 88888.00 2016-10-01 07:24:02.913 275 11786.61 218.53 52518.56 88888.00 2016-10-01 07:24:03.413 275 11786.60 218.52 52518.59 88888.00 2016-10-01 07:24:03.913 275 11786.59 218.56 52518.66 88888.00 2016-10-01 07:24:04.413 275 11786.65 218.61 52518.67 88888.00 2016-10-01 07:24:04.913 275 11786.66 218.57 52518.64 88888.00 2016-10-01 07:24:05.413 275 11786.64 218.57 52518.64 88888.00 2016-10-01 07:24:05.913 275 11786.65 218.53 52518.65 88888.00 2016-10-01 07:24:06.413 275 11786.66 218.54 52518.62 88888.00 2016-10-01 07:24:06.913 275 11786.69 218.57 52518.62 88888.00 2016-10-01 07:24:07.413 275 11786.67 218.61 52518.59 88888.00 2016-10-01 07:24:07.913 275 11786.72 218.58 52518.57 88888.00 2016-10-01 07:24:08.413 275 11786.73 218.57 52518.60 88888.00 2016-10-01 07:24:08.913 275 11786.72 218.57 52518.61 88888.00 2016-10-01 07:24:09.413 275 11786.72 218.55 52518.56 88888.00 2016-10-01 07:24:09.913 275 11786.73 218.53 52518.53 88888.00 2016-10-01 07:24:10.413 275 11786.70 218.61 52518.57 88888.00 2016-10-01 07:24:10.913 275 11786.67 218.62 52518.58 88888.00 2016-10-01 07:24:11.413 275 11786.65 218.59 52518.61 88888.00 2016-10-01 07:24:11.913 275 11786.66 218.62 52518.64 88888.00 2016-10-01 07:24:12.413 275 11786.66 218.66 52518.65 88888.00 2016-10-01 07:24:12.913 275 11786.64 218.68 52518.65 88888.00 2016-10-01 07:24:13.413 275 11786.65 218.72 52518.60 88888.00 2016-10-01 07:24:13.913 275 11786.64 218.68 52518.61 88888.00 2016-10-01 07:24:14.413 275 11786.60 218.74 52518.61 88888.00 2016-10-01 07:24:14.913 275 11786.53 218.81 52518.64 88888.00 2016-10-01 07:24:15.413 275 11786.50 218.82 52518.64 88888.00 2016-10-01 07:24:15.913 275 11786.52 218.81 52518.64 88888.00 2016-10-01 07:24:16.413 275 11786.55 218.82 52518.68 88888.00 2016-10-01 07:24:16.913 275 11786.56 218.85 52518.66 88888.00 2016-10-01 07:24:17.413 275 11786.56 218.83 52518.67 88888.00 2016-10-01 07:24:17.913 275 11786.52 218.87 52518.71 88888.00 2016-10-01 07:24:18.413 275 11786.52 218.84 52518.66 88888.00 2016-10-01 07:24:18.913 275 11786.50 218.82 52518.65 88888.00 2016-10-01 07:24:19.413 275 11786.46 218.84 52518.66 88888.00 2016-10-01 07:24:19.913 275 11786.37 218.80 52518.70 88888.00 2016-10-01 07:24:20.413 275 11786.41 218.81 52518.70 88888.00 2016-10-01 07:24:20.913 275 11786.41 218.80 52518.70 88888.00 2016-10-01 07:24:21.413 275 11786.42 218.76 52518.73 88888.00 2016-10-01 07:24:21.913 275 11786.47 218.72 52518.64 88888.00 2016-10-01 07:24:22.413 275 11786.56 218.68 52518.53 88888.00 2016-10-01 07:24:22.913 275 11786.55 218.71 52518.52 88888.00 2016-10-01 07:24:23.413 275 11786.47 218.72 52518.56 88888.00 2016-10-01 07:24:23.913 275 11786.43 218.73 52518.56 88888.00 2016-10-01 07:24:24.413 275 11786.47 218.73 52518.56 88888.00 2016-10-01 07:24:24.913 275 11786.48 218.73 52518.55 88888.00 2016-10-01 07:24:25.413 275 11786.48 218.75 52518.55 88888.00 2016-10-01 07:24:25.913 275 11786.49 218.74 52518.56 88888.00 2016-10-01 07:24:26.413 275 11786.48 218.71 52518.55 88888.00 2016-10-01 07:24:26.913 275 11786.46 218.68 52518.57 88888.00 2016-10-01 07:24:27.413 275 11786.46 218.72 52518.57 88888.00 2016-10-01 07:24:27.913 275 11786.48 218.75 52518.56 88888.00 2016-10-01 07:24:28.413 275 11786.47 218.78 52518.51 88888.00 2016-10-01 07:24:28.913 275 11786.49 218.82 52518.51 88888.00 2016-10-01 07:24:29.413 275 11786.50 218.81 52518.53 88888.00 2016-10-01 07:24:29.913 275 11786.55 218.75 52518.48 88888.00 2016-10-01 07:24:30.413 275 11786.57 218.74 52518.44 88888.00 2016-10-01 07:24:30.913 275 11786.57 218.75 52518.46 88888.00 2016-10-01 07:24:31.413 275 11786.53 218.77 52518.48 88888.00 2016-10-01 07:24:31.913 275 11786.44 218.80 52518.53 88888.00 2016-10-01 07:24:32.413 275 11786.42 218.78 52518.56 88888.00 2016-10-01 07:24:32.913 275 11786.48 218.78 52518.56 88888.00 2016-10-01 07:24:33.413 275 11786.49 218.80 52518.57 88888.00 2016-10-01 07:24:33.913 275 11786.52 218.81 52518.52 88888.00 2016-10-01 07:24:34.413 275 11786.61 218.75 52518.46 88888.00 2016-10-01 07:24:34.913 275 11786.58 218.75 52518.42 88888.00 2016-10-01 07:24:35.413 275 11786.53 218.77 52518.49 88888.00 2016-10-01 07:24:35.913 275 11786.53 218.76 52518.51 88888.00 2016-10-01 07:24:36.413 275 11786.50 218.78 52518.55 88888.00 2016-10-01 07:24:36.913 275 11786.49 218.83 52518.57 88888.00 2016-10-01 07:24:37.413 275 11786.46 218.87 52518.59 88888.00 2016-10-01 07:24:37.913 275 11786.38 218.91 52518.66 88888.00 2016-10-01 07:24:38.413 275 11786.43 218.91 52518.61 88888.00 2016-10-01 07:24:38.913 275 11786.53 218.86 52518.57 88888.00 2016-10-01 07:24:39.413 275 11786.52 218.83 52518.56 88888.00 2016-10-01 07:24:39.913 275 11786.51 218.87 52518.53 88888.00 2016-10-01 07:24:40.413 275 11786.55 218.88 52518.51 88888.00 2016-10-01 07:24:40.913 275 11786.56 218.86 52518.50 88888.00 2016-10-01 07:24:41.413 275 11786.55 218.87 52518.53 88888.00 2016-10-01 07:24:41.913 275 11786.53 218.84 52518.55 88888.00 2016-10-01 07:24:42.413 275 11786.53 218.82 52518.50 88888.00 2016-10-01 07:24:42.913 275 11786.52 218.83 52518.49 88888.00 2016-10-01 07:24:43.413 275 11786.48 218.84 52518.55 88888.00 2016-10-01 07:24:43.913 275 11786.46 218.88 52518.56 88888.00 2016-10-01 07:24:44.413 275 11786.42 218.91 52518.61 88888.00 2016-10-01 07:24:44.913 275 11786.34 218.91 52518.64 88888.00 2016-10-01 07:24:45.413 275 11786.30 218.91 52518.64 88888.00 2016-10-01 07:24:45.913 275 11786.29 218.92 52518.62 88888.00 2016-10-01 07:24:46.413 275 11786.31 218.91 52518.58 88888.00 2016-10-01 07:24:46.913 275 11786.31 218.88 52518.55 88888.00 2016-10-01 07:24:47.413 275 11786.28 218.86 52518.51 88888.00 2016-10-01 07:24:47.913 275 11786.25 218.91 52518.51 88888.00 2016-10-01 07:24:48.413 275 11786.25 218.94 52518.52 88888.00 2016-10-01 07:24:48.913 275 11786.26 218.92 52518.53 88888.00 2016-10-01 07:24:49.413 275 11786.28 218.92 52518.51 88888.00 2016-10-01 07:24:49.913 275 11786.31 218.91 52518.48 88888.00 2016-10-01 07:24:50.413 275 11786.28 218.91 52518.52 88888.00 2016-10-01 07:24:50.913 275 11786.28 218.91 52518.51 88888.00 2016-10-01 07:24:51.413 275 11786.26 218.94 52518.51 88888.00 2016-10-01 07:24:51.913 275 11786.28 218.98 52518.51 88888.00 2016-10-01 07:24:52.413 275 11786.30 219.02 52518.53 88888.00 2016-10-01 07:24:52.913 275 11786.32 219.00 52518.48 88888.00 2016-10-01 07:24:53.413 275 11786.37 218.97 52518.46 88888.00 2016-10-01 07:24:53.913 275 11786.40 218.97 52518.41 88888.00 2016-10-01 07:24:54.413 275 11786.42 218.96 52518.36 88888.00 2016-10-01 07:24:54.913 275 11786.41 218.95 52518.36 88888.00 2016-10-01 07:24:55.413 275 11786.38 218.98 52518.35 88888.00 2016-10-01 07:24:55.913 275 11786.34 218.96 52518.35 88888.00 2016-10-01 07:24:56.413 275 11786.37 218.96 52518.41 88888.00 2016-10-01 07:24:56.913 275 11786.40 218.94 52518.44 88888.00 2016-10-01 07:24:57.413 275 11786.38 218.96 52518.44 88888.00 2016-10-01 07:24:57.913 275 11786.39 218.98 52518.46 88888.00 2016-10-01 07:24:58.413 275 11786.40 218.94 52518.42 88888.00 2016-10-01 07:24:58.913 275 11786.43 218.94 52518.42 88888.00 2016-10-01 07:24:59.413 275 11786.46 218.97 52518.48 88888.00 2016-10-01 07:24:59.913 275 11786.41 219.02 52518.49 88888.00 2016-10-01 07:25:00.413 275 11786.33 219.06 52518.52 88888.00 2016-10-01 07:25:00.913 275 11786.30 219.07 52518.60 88888.00 2016-10-01 07:25:01.413 275 11786.34 219.11 52518.56 88888.00 2016-10-01 07:25:01.913 275 11786.35 219.09 52518.55 88888.00 2016-10-01 07:25:02.413 275 11786.37 219.10 52518.56 88888.00 2016-10-01 07:25:02.913 275 11786.35 219.11 52518.58 88888.00 2016-10-01 07:25:03.404 275 11786.37 219.12 52518.60 88888.00 2016-10-01 07:25:03.904 275 11786.33 219.12 52518.60 88888.00 2016-10-01 07:25:04.404 275 11786.28 219.13 52518.59 88888.00 2016-10-01 07:25:04.904 275 11786.28 219.16 52518.56 88888.00 2016-10-01 07:25:05.404 275 11786.23 219.19 52518.52 88888.00 2016-10-01 07:25:05.904 275 11786.20 219.21 52518.52 88888.00 2016-10-01 07:25:06.404 275 11786.13 219.21 52518.57 88888.00 2016-10-01 07:25:06.904 275 11786.11 219.19 52518.56 88888.00 2016-10-01 07:25:07.404 275 11786.14 219.17 52518.56 88888.00 2016-10-01 07:25:07.904 275 11786.22 219.16 52518.55 88888.00 2016-10-01 07:25:08.404 275 11786.26 219.16 52518.48 88888.00 2016-10-01 07:25:08.904 275 11786.23 219.15 52518.44 88888.00 2016-10-01 07:25:09.404 275 11786.22 219.15 52518.42 88888.00 2016-10-01 07:25:09.904 275 11786.21 219.12 52518.42 88888.00 2016-10-01 07:25:10.404 275 11786.24 219.12 52518.42 88888.00 2016-10-01 07:25:10.904 275 11786.26 219.13 52518.41 88888.00 2016-10-01 07:25:11.404 275 11786.23 219.15 52518.36 88888.00 2016-10-01 07:25:11.904 275 11786.24 219.14 52518.39 88888.00 2016-10-01 07:25:12.404 275 11786.28 219.12 52518.39 88888.00 2016-10-01 07:25:12.904 275 11786.30 219.11 52518.36 88888.00 2016-10-01 07:25:13.404 275 11786.34 219.07 52518.35 88888.00 2016-10-01 07:25:13.904 275 11786.33 219.09 52518.32 88888.00 2016-10-01 07:25:14.404 275 11786.37 219.07 52518.32 88888.00 2016-10-01 07:25:14.904 275 11786.38 219.04 52518.32 88888.00 2016-10-01 07:25:15.404 275 11786.42 219.02 52518.29 88888.00 2016-10-01 07:25:15.904 275 11786.35 219.02 52518.31 88888.00 2016-10-01 07:25:16.404 275 11786.29 219.07 52518.35 88888.00 2016-10-01 07:25:16.904 275 11786.30 219.06 52518.33 88888.00 2016-10-01 07:25:17.404 275 11786.29 219.03 52518.34 88888.00 2016-10-01 07:25:17.904 275 11786.29 219.04 52518.38 88888.00 2016-10-01 07:25:18.404 275 11786.32 219.01 52518.35 88888.00 2016-10-01 07:25:18.904 275 11786.32 218.96 52518.31 88888.00 2016-10-01 07:25:19.404 275 11786.34 218.96 52518.25 88888.00 2016-10-01 07:25:19.904 275 11786.38 218.94 52518.23 88888.00 2016-10-01 07:25:20.404 275 11786.32 218.96 52518.27 88888.00 2016-10-01 07:25:20.904 275 11786.22 218.97 52518.34 88888.00 2016-10-01 07:25:21.404 275 11786.19 218.98 52518.32 88888.00 2016-10-01 07:25:21.904 275 11786.20 219.04 52518.33 88888.00 2016-10-01 07:25:22.404 275 11786.28 219.02 52518.31 88888.00 2016-10-01 07:25:22.904 275 11786.30 219.00 52518.25 88888.00 2016-10-01 07:25:23.404 275 11786.32 218.95 52518.23 88888.00 2016-10-01 07:25:23.904 275 11786.34 218.94 52518.18 88888.00 2016-10-01 07:25:24.404 275 11786.33 218.92 52518.20 88888.00 2016-10-01 07:25:24.904 275 11786.32 218.94 52518.18 88888.00 2016-10-01 07:25:25.404 275 11786.30 218.92 52518.22 88888.00 2016-10-01 07:25:25.904 275 11786.26 218.93 52518.22 88888.00 2016-10-01 07:25:26.404 275 11786.30 218.97 52518.21 88888.00 2016-10-01 07:25:26.904 275 11786.31 218.97 52518.18 88888.00 2016-10-01 07:25:27.404 275 11786.28 218.91 52518.21 88888.00 2016-10-01 07:25:27.904 275 11786.28 218.88 52518.24 88888.00 2016-10-01 07:25:28.404 275 11786.30 218.90 52518.29 88888.00 2016-10-01 07:25:28.904 275 11786.30 218.92 52518.29 88888.00 2016-10-01 07:25:29.404 275 11786.29 218.90 52518.27 88888.00 2016-10-01 07:25:29.904 275 11786.26 218.91 52518.29 88888.00 2016-10-01 07:25:30.404 275 11786.25 218.88 52518.30 88888.00 2016-10-01 07:25:30.904 275 11786.26 218.90 52518.23 88888.00 2016-10-01 07:25:31.404 275 11786.30 218.86 52518.16 88888.00 2016-10-01 07:25:31.904 275 11786.33 218.80 52518.11 88888.00 2016-10-01 07:25:32.404 275 11786.30 218.83 52518.08 88888.00 2016-10-01 07:25:32.904 275 11786.31 218.85 52518.07 88888.00 2016-10-01 07:25:33.404 275 11786.35 218.81 52518.00 88888.00 2016-10-01 07:25:33.904 275 11786.34 218.81 52518.03 88888.00 2016-10-01 07:25:34.404 275 11786.38 218.80 52518.06 88888.00 2016-10-01 07:25:34.904 275 11786.38 218.75 52518.03 88888.00 2016-10-01 07:25:35.404 275 11786.33 218.78 52518.04 88888.00 2016-10-01 07:25:35.904 275 11786.32 218.80 52518.08 88888.00 2016-10-01 07:25:36.404 275 11786.34 218.74 52518.06 88888.00 2016-10-01 07:25:36.904 275 11786.33 218.75 52518.08 88888.00 2016-10-01 07:25:37.404 275 11786.31 218.78 52518.06 88888.00 2016-10-01 07:25:37.904 275 11786.31 218.77 52518.06 88888.00 2016-10-01 07:25:38.404 275 11786.32 218.76 52518.04 88888.00 2016-10-01 07:25:38.904 275 11786.31 218.80 52518.03 88888.00 2016-10-01 07:25:39.404 275 11786.25 218.75 52518.02 88888.00 2016-10-01 07:25:39.904 275 11786.22 218.70 52518.00 88888.00 2016-10-01 07:25:40.404 275 11786.22 218.71 52518.02 88888.00 2016-10-01 07:25:40.904 275 11786.14 218.72 52518.12 88888.00 2016-10-01 07:25:41.404 275 11786.12 218.72 52518.14 88888.00 2016-10-01 07:25:41.904 275 11786.23 218.65 52518.06 88888.00 2016-10-01 07:25:42.404 275 11786.32 218.61 52517.99 88888.00 2016-10-01 07:25:42.904 275 11786.29 218.59 52517.98 88888.00 2016-10-01 07:25:43.404 275 11786.26 218.61 52517.97 88888.00 2016-10-01 07:25:43.904 275 11786.25 218.62 52517.98 88888.00 2016-10-01 07:25:44.404 275 11786.23 218.66 52518.02 88888.00 2016-10-01 07:25:44.904 275 11786.25 218.65 52517.98 88888.00 2016-10-01 07:25:45.404 275 11786.29 218.65 52517.96 88888.00 2016-10-01 07:25:45.904 275 11786.32 218.64 52517.96 88888.00 2016-10-01 07:25:46.404 275 11786.35 218.65 52517.95 88888.00 2016-10-01 07:25:46.904 275 11786.32 218.68 52517.97 88888.00 2016-10-01 07:25:47.404 275 11786.26 218.66 52517.97 88888.00 2016-10-01 07:25:47.904 275 11786.28 218.64 52517.92 88888.00 2016-10-01 07:25:48.404 275 11786.24 218.59 52517.92 88888.00 2016-10-01 07:25:48.904 275 11786.28 218.57 52517.88 88888.00 2016-10-01 07:25:49.404 275 11786.32 218.59 52517.85 88888.00 2016-10-01 07:25:49.904 275 11786.30 218.62 52517.88 88888.00 2016-10-01 07:25:50.404 275 11786.29 218.58 52517.88 88888.00 2016-10-01 07:25:50.904 275 11786.33 218.61 52517.89 88888.00 2016-10-01 07:25:51.404 275 11786.33 218.59 52517.91 88888.00 2016-10-01 07:25:51.904 275 11786.33 218.57 52517.94 88888.00 2016-10-01 07:25:52.404 275 11786.31 218.56 52517.92 88888.00 2016-10-01 07:25:52.904 275 11786.30 218.57 52517.90 88888.00 2016-10-01 07:25:53.404 275 11786.32 218.57 52517.86 88888.00 2016-10-01 07:25:53.904 275 11786.32 218.58 52517.85 88888.00 2016-10-01 07:25:54.404 275 11786.30 218.63 52517.94 88888.00 2016-10-01 07:25:54.904 275 11786.28 218.66 52518.02 88888.00 2016-10-01 07:25:55.404 275 11786.25 218.66 52517.99 88888.00 2016-10-01 07:25:55.904 275 11786.22 218.66 52517.96 88888.00 2016-10-01 07:25:56.404 275 11786.17 218.67 52517.95 88888.00 2016-10-01 07:25:56.904 275 11786.19 218.66 52517.97 88888.00 2016-10-01 07:25:57.404 275 11786.20 218.68 52517.97 88888.00 2016-10-01 07:25:57.904 275 11786.19 218.70 52517.94 88888.00 2016-10-01 07:25:58.404 275 11786.16 218.73 52517.94 88888.00 2016-10-01 07:25:58.904 275 11786.21 218.74 52517.96 88888.00 2016-10-01 07:25:59.404 275 11786.19 218.76 52517.96 88888.00 2016-10-01 07:25:59.904 275 11786.16 218.76 52517.94 88888.00 2016-10-01 07:26:00.404 275 11786.16 218.74 52517.95 88888.00 2016-10-01 07:26:00.904 275 11786.13 218.73 52517.97 88888.00 2016-10-01 07:26:01.404 275 11786.12 218.71 52517.99 88888.00 2016-10-01 07:26:01.904 275 11786.09 218.67 52517.99 88888.00 2016-10-01 07:26:02.404 275 11786.15 218.70 52517.97 88888.00 2016-10-01 07:26:02.904 275 11786.14 218.73 52517.99 88888.00 2016-10-01 07:26:03.404 275 11786.08 218.75 52517.97 88888.00 2016-10-01 07:26:03.904 275 11786.09 218.75 52517.92 88888.00 2016-10-01 07:26:04.404 275 11786.09 218.74 52517.91 88888.00 2016-10-01 07:26:04.904 275 11786.08 218.72 52518.00 88888.00 2016-10-01 07:26:05.404 275 11786.07 218.70 52518.00 88888.00 2016-10-01 07:26:05.904 275 11786.08 218.70 52517.96 88888.00 2016-10-01 07:26:06.404 275 11786.14 218.68 52517.96 88888.00 2016-10-01 07:26:06.904 275 11786.12 218.71 52517.95 88888.00 2016-10-01 07:26:07.404 275 11786.06 218.71 52517.97 88888.00 2016-10-01 07:26:07.904 275 11786.12 218.65 52517.94 88888.00 2016-10-01 07:26:08.404 275 11786.16 218.58 52517.90 88888.00 2016-10-01 07:26:08.904 275 11786.19 218.61 52517.89 88888.00 2016-10-01 07:26:09.404 275 11786.12 218.65 52517.90 88888.00 2016-10-01 07:26:09.904 275 11786.06 218.70 52517.90 88888.00 2016-10-01 07:26:10.404 275 11786.04 218.64 52517.91 88888.00 2016-10-01 07:26:10.904 275 11786.09 218.64 52517.89 88888.00 2016-10-01 07:26:11.404 275 11786.14 218.62 52517.87 88888.00 2016-10-01 07:26:11.904 275 11786.17 218.58 52517.88 88888.00 2016-10-01 07:26:12.404 275 11786.17 218.56 52517.86 88888.00 2016-10-01 07:26:12.904 275 11786.19 218.56 52517.86 88888.00 2016-10-01 07:26:13.404 275 11786.17 218.57 52517.88 88888.00 2016-10-01 07:26:13.904 275 11786.14 218.56 52517.91 88888.00 2016-10-01 07:26:14.404 275 11786.14 218.56 52517.95 88888.00 2016-10-01 07:26:14.904 275 11786.11 218.52 52517.96 88888.00 2016-10-01 07:26:15.404 275 11786.19 218.54 52517.94 88888.00 2016-10-01 07:26:15.904 275 11786.22 218.56 52517.90 88888.00 2016-10-01 07:26:16.404 275 11786.23 218.56 52517.90 88888.00 2016-10-01 07:26:16.904 275 11786.22 218.61 52517.87 88888.00 2016-10-01 07:26:17.404 275 11786.21 218.59 52517.86 88888.00 2016-10-01 07:26:17.904 275 11786.16 218.59 52517.85 88888.00 2016-10-01 07:26:18.404 275 11786.17 218.53 52517.88 88888.00 2016-10-01 07:26:18.904 275 11786.17 218.45 52517.94 88888.00 2016-10-01 07:26:19.404 275 11786.13 218.46 52517.97 88888.00 2016-10-01 07:26:19.904 275 11786.09 218.51 52517.97 88888.00 2016-10-01 07:26:20.404 275 11786.07 218.51 52517.94 88888.00 2016-10-01 07:26:20.904 275 11786.02 218.46 52517.95 88888.00 2016-10-01 07:26:21.404 275 11785.98 218.43 52517.97 88888.00 2016-10-01 07:26:21.904 275 11785.95 218.44 52517.96 88888.00 2016-10-01 07:26:22.404 275 11785.97 218.42 52517.95 88888.00 2016-10-01 07:26:22.904 275 11786.00 218.39 52517.90 88888.00 2016-10-01 07:26:23.404 275 11786.03 218.34 52517.85 88888.00 2016-10-01 07:26:23.904 275 11786.07 218.33 52517.81 88888.00 2016-10-01 07:26:24.404 275 11786.05 218.34 52517.81 88888.00 2016-10-01 07:26:24.904 275 11786.02 218.36 52517.85 88888.00 2016-10-01 07:26:25.404 275 11786.02 218.32 52517.81 88888.00 2016-10-01 07:26:25.904 275 11786.00 218.30 52517.79 88888.00 2016-10-01 07:26:26.404 275 11785.98 218.28 52517.82 88888.00 2016-10-01 07:26:26.904 275 11785.94 218.24 52517.81 88888.00 2016-10-01 07:26:27.404 275 11785.90 218.20 52517.83 88888.00 2016-10-01 07:26:27.904 275 11785.91 218.19 52517.82 88888.00 2016-10-01 07:26:28.404 275 11785.89 218.19 52517.80 88888.00 2016-10-01 07:26:28.904 275 11785.85 218.18 52517.79 88888.00 2016-10-01 07:26:29.404 275 11785.79 218.18 52517.79 88888.00 2016-10-01 07:26:29.904 275 11785.78 218.18 52517.79 88888.00 2016-10-01 07:26:30.404 275 11785.78 218.14 52517.77 88888.00 2016-10-01 07:26:30.904 275 11785.81 218.12 52517.76 88888.00 2016-10-01 07:26:31.404 275 11785.81 218.10 52517.77 88888.00 2016-10-01 07:26:31.904 275 11785.80 218.06 52517.72 88888.00 2016-10-01 07:26:32.404 275 11785.77 218.04 52517.71 88888.00 2016-10-01 07:26:32.904 275 11785.76 218.05 52517.73 88888.00 2016-10-01 07:26:33.404 275 11785.72 218.04 52517.76 88888.00 2016-10-01 07:26:33.904 275 11785.65 217.98 52517.74 88888.00 2016-10-01 07:26:34.404 275 11785.60 217.95 52517.74 88888.00 2016-10-01 07:26:34.904 275 11785.62 217.94 52517.74 88888.00 2016-10-01 07:26:35.404 275 11785.68 217.91 52517.72 88888.00 2016-10-01 07:26:35.904 275 11785.69 217.88 52517.72 88888.00 2016-10-01 07:26:36.404 275 11785.68 217.90 52517.72 88888.00 2016-10-01 07:26:36.904 275 11785.64 217.86 52517.74 88888.00 2016-10-01 07:26:37.404 275 11785.59 217.84 52517.74 88888.00 2016-10-01 07:26:37.904 275 11785.58 217.83 52517.76 88888.00 2016-10-01 07:26:38.404 275 11785.59 217.80 52517.74 88888.00 2016-10-01 07:26:38.904 275 11785.64 217.76 52517.71 88888.00 2016-10-01 07:26:39.404 275 11785.63 217.75 52517.70 88888.00 2016-10-01 07:26:39.904 275 11785.64 217.72 52517.68 88888.00 2016-10-01 07:26:40.404 275 11785.64 217.71 52517.65 88888.00 2016-10-01 07:26:40.904 275 11785.63 217.75 52517.61 88888.00 2016-10-01 07:26:41.404 275 11785.64 217.76 52517.63 88888.00 2016-10-01 07:26:41.904 275 11785.67 217.78 52517.63 88888.00 2016-10-01 07:26:42.404 275 11785.63 217.79 52517.61 88888.00 2016-10-01 07:26:42.904 275 11785.61 217.81 52517.64 88888.00 2016-10-01 07:26:43.404 275 11785.63 217.77 52517.64 88888.00 2016-10-01 07:26:43.904 275 11785.59 217.71 52517.68 88888.00 2016-10-01 07:26:44.404 275 11785.55 217.79 52517.71 88888.00 2016-10-01 07:26:44.904 275 11785.58 217.78 52517.65 88888.00 2016-10-01 07:26:45.404 275 11785.60 217.74 52517.61 88888.00 2016-10-01 07:26:45.904 275 11785.55 217.72 52517.60 88888.00 2016-10-01 07:26:46.404 275 11785.58 217.71 52517.61 88888.00 2016-10-01 07:26:46.904 275 11785.60 217.72 52517.67 88888.00 2016-10-01 07:26:47.404 275 11785.58 217.72 52517.67 88888.00 2016-10-01 07:26:47.904 275 11785.55 217.72 52517.68 88888.00 2016-10-01 07:26:48.404 275 11785.59 217.74 52517.69 88888.00 2016-10-01 07:26:48.904 275 11785.55 217.72 52517.69 88888.00 2016-10-01 07:26:49.404 275 11785.54 217.70 52517.70 88888.00 2016-10-01 07:26:49.904 275 11785.53 217.72 52517.73 88888.00 2016-10-01 07:26:50.404 275 11785.52 217.72 52517.71 88888.00 2016-10-01 07:26:50.904 275 11785.51 217.75 52517.78 88888.00 2016-10-01 07:26:51.404 275 11785.47 217.77 52517.78 88888.00 2016-10-01 07:26:51.904 275 11785.51 217.72 52517.78 88888.00 2016-10-01 07:26:52.404 275 11785.53 217.71 52517.73 88888.00 2016-10-01 07:26:52.904 275 11785.51 217.72 52517.73 88888.00 2016-10-01 07:26:53.404 275 11785.51 217.70 52517.71 88888.00 2016-10-01 07:26:53.904 275 11785.52 217.71 52517.71 88888.00 2016-10-01 07:26:54.404 275 11785.49 217.74 52517.72 88888.00 2016-10-01 07:26:54.904 275 11785.44 217.74 52517.73 88888.00 2016-10-01 07:26:55.404 275 11785.45 217.68 52517.70 88888.00 2016-10-01 07:26:55.904 275 11785.45 217.67 52517.70 88888.00 2016-10-01 07:26:56.404 275 11785.44 217.67 52517.69 88888.00 2016-10-01 07:26:56.904 275 11785.41 217.66 52517.67 88888.00 2016-10-01 07:26:57.404 275 11785.41 217.64 52517.71 88888.00 2016-10-01 07:26:57.904 275 11785.45 217.66 52517.69 88888.00 2016-10-01 07:26:58.404 275 11785.43 217.66 52517.67 88888.00 2016-10-01 07:26:58.904 275 11785.41 217.62 52517.67 88888.00 2016-10-01 07:26:59.404 275 11785.40 217.62 52517.68 88888.00 2016-10-01 07:26:59.904 275 11785.41 217.64 52517.65 88888.00 2016-10-01 07:27:00.404 275 11785.43 217.61 52517.63 88888.00 2016-10-01 07:27:00.904 275 11785.41 217.58 52517.62 88888.00 2016-10-01 07:27:01.404 275 11785.36 217.59 52517.64 88888.00 2016-10-01 07:27:01.904 275 11785.33 217.62 52517.67 88888.00 2016-10-01 07:27:02.404 275 11785.30 217.56 52517.65 88888.00 2016-10-01 07:27:02.904 275 11785.35 217.50 52517.65 88888.00 2016-10-01 07:27:03.404 275 11785.36 217.49 52517.64 88888.00 2016-10-01 07:27:03.904 275 11785.36 217.48 52517.64 88888.00 2016-10-01 07:27:04.404 275 11785.37 217.49 52517.61 88888.00 2016-10-01 07:27:04.904 275 11785.35 217.50 52517.61 88888.00 2016-10-01 07:27:05.404 275 11785.35 217.47 52517.64 88888.00 2016-10-01 07:27:05.904 275 11785.28 217.54 52517.70 88888.00 2016-10-01 07:27:06.404 275 11785.28 217.54 52517.67 88888.00 2016-10-01 07:27:06.904 275 11785.27 217.49 52517.68 88888.00 2016-10-01 07:27:07.404 275 11785.19 217.50 52517.70 88888.00 2016-10-01 07:27:07.904 275 11785.11 217.48 52517.73 88888.00 2016-10-01 07:27:08.404 275 11785.15 217.43 52517.70 88888.00 2016-10-01 07:27:08.904 275 11785.14 217.47 52517.70 88888.00 2016-10-01 07:27:09.404 275 11785.09 217.50 52517.76 88888.00 2016-10-01 07:27:09.904 275 11785.09 217.49 52517.78 88888.00 2016-10-01 07:27:10.404 275 11785.11 217.49 52517.80 88888.00 2016-10-01 07:27:10.904 275 11785.05 217.49 52517.80 88888.00 2016-10-01 07:27:11.404 275 11785.01 217.50 52517.76 88888.00 2016-10-01 07:27:11.904 275 11785.01 217.50 52517.78 88888.00 2016-10-01 07:27:12.404 275 11785.07 217.50 52517.78 88888.00 2016-10-01 07:27:12.904 275 11785.06 217.48 52517.78 88888.00 2016-10-01 07:27:13.404 275 11785.03 217.52 52517.78 88888.00 2016-10-01 07:27:13.904 275 11785.08 217.55 52517.79 88888.00 2016-10-01 07:27:14.404 275 11785.11 217.49 52517.78 88888.00 2016-10-01 07:27:14.904 275 11785.12 217.47 52517.74 88888.00 2016-10-01 07:27:15.404 275 11785.12 217.48 52517.73 88888.00 2016-10-01 07:27:15.904 275 11785.06 217.48 52517.71 88888.00 2016-10-01 07:27:16.404 275 11785.02 217.50 52517.73 88888.00 2016-10-01 07:27:16.904 275 11784.99 217.49 52517.77 88888.00 2016-10-01 07:27:17.404 275 11785.01 217.50 52517.80 88888.00 2016-10-01 07:27:17.904 275 11784.94 217.50 52517.80 88888.00 2016-10-01 07:27:18.404 275 11784.92 217.55 52517.79 88888.00 2016-10-01 07:27:18.904 275 11784.90 217.57 52517.77 88888.00 2016-10-01 07:27:19.404 275 11784.86 217.54 52517.76 88888.00 2016-10-01 07:27:19.904 275 11784.86 217.51 52517.79 88888.00 2016-10-01 07:27:20.404 275 11784.89 217.49 52517.82 88888.00 2016-10-01 07:27:20.904 275 11784.89 217.51 52517.82 88888.00 2016-10-01 07:27:21.404 275 11784.86 217.52 52517.79 88888.00 2016-10-01 07:27:21.904 275 11784.92 217.49 52517.71 88888.00 2016-10-01 07:27:22.404 275 11784.95 217.46 52517.70 88888.00 2016-10-01 07:27:22.904 275 11784.94 217.41 52517.68 88888.00 2016-10-01 07:27:23.404 275 11784.95 217.42 52517.67 88888.00 2016-10-01 07:27:23.904 275 11784.97 217.43 52517.65 88888.00 2016-10-01 07:27:24.404 275 11784.95 217.42 52517.68 88888.00 2016-10-01 07:27:24.904 275 11784.94 217.40 52517.72 88888.00 2016-10-01 07:27:25.404 275 11784.99 217.39 52517.69 88888.00 2016-10-01 07:27:25.904 275 11785.01 217.32 52517.64 88888.00 2016-10-01 07:27:26.404 275 11785.00 217.37 52517.63 88888.00 2016-10-01 07:27:26.904 275 11785.01 217.38 52517.65 88888.00 2016-10-01 07:27:27.404 275 11785.01 217.33 52517.70 88888.00 2016-10-01 07:27:27.904 275 11785.01 217.33 52517.72 88888.00 2016-10-01 07:27:28.404 275 11785.01 217.35 52517.71 88888.00 2016-10-01 07:27:28.904 275 11785.02 217.36 52517.72 88888.00 2016-10-01 07:27:29.404 275 11785.12 217.36 52517.70 88888.00 2016-10-01 07:27:29.904 275 11785.16 217.32 52517.67 88888.00 2016-10-01 07:27:30.404 275 11785.16 217.32 52517.70 88888.00 2016-10-01 07:27:30.904 275 11785.15 217.29 52517.73 88888.00 2016-10-01 07:27:31.404 275 11785.18 217.29 52517.74 88888.00 2016-10-01 07:27:31.904 275 11785.20 217.30 52517.74 88888.00 2016-10-01 07:27:32.404 275 11785.23 217.25 52517.70 88888.00 2016-10-01 07:27:32.904 275 11785.21 217.26 52517.70 88888.00 2016-10-01 07:27:33.404 275 11785.18 217.25 52517.78 88888.00 2016-10-01 07:27:33.904 275 11785.17 217.21 52517.78 88888.00 2016-10-01 07:27:34.404 275 11785.18 217.19 52517.72 88888.00 2016-10-01 07:27:34.904 275 11785.26 217.20 52517.70 88888.00 2016-10-01 07:27:35.404 275 11785.25 217.18 52517.72 88888.00 2016-10-01 07:27:35.904 275 11785.23 217.17 52517.76 88888.00 2016-10-01 07:27:36.404 275 11785.21 217.13 52517.78 88888.00 2016-10-01 07:27:36.904 275 11785.17 217.16 52517.82 88888.00 2016-10-01 07:27:37.404 275 11785.16 217.20 52517.82 88888.00 2016-10-01 07:27:37.904 275 11785.14 217.18 52517.81 88888.00 2016-10-01 07:27:38.405 275 11785.18 217.21 52517.82 88888.00 2016-10-01 07:27:38.905 275 11785.16 217.11 52517.85 88888.00 2016-10-01 07:27:39.405 275 11785.16 217.06 52517.83 88888.00 2016-10-01 07:27:39.905 275 11785.09 217.02 52517.89 88888.00 2016-10-01 07:27:40.405 275 11785.09 217.01 52517.90 88888.00 2016-10-01 07:27:40.905 275 11785.14 216.98 52517.90 88888.00 2016-10-01 07:27:41.405 275 11785.18 216.99 52517.92 88888.00 2016-10-01 07:27:41.905 275 11785.19 216.97 52517.91 88888.00 2016-10-01 07:27:42.405 275 11785.27 216.92 52517.86 88888.00 2016-10-01 07:27:42.905 275 11785.37 216.89 52517.81 88888.00 2016-10-01 07:27:43.405 275 11785.37 216.89 52517.79 88888.00 2016-10-01 07:27:43.905 275 11785.40 216.89 52517.78 88888.00 2016-10-01 07:27:44.405 275 11785.41 216.87 52517.77 88888.00 2016-10-01 07:27:44.905 275 11785.38 216.86 52517.77 88888.00 2016-10-01 07:27:45.405 275 11785.37 216.82 52517.79 88888.00 2016-10-01 07:27:45.905 275 11785.40 216.81 52517.79 88888.00 2016-10-01 07:27:46.405 275 11785.40 216.81 52517.79 88888.00 2016-10-01 07:27:46.905 275 11785.45 216.75 52517.80 88888.00 2016-10-01 07:27:47.405 275 11785.49 216.71 52517.78 88888.00 2016-10-01 07:27:47.905 275 11785.43 216.67 52517.76 88888.00 2016-10-01 07:27:48.405 275 11785.43 216.68 52517.74 88888.00 2016-10-01 07:27:48.905 275 11785.44 216.67 52517.74 88888.00 2016-10-01 07:27:49.405 275 11785.43 216.68 52517.81 88888.00 2016-10-01 07:27:49.905 275 11785.44 216.69 52517.86 88888.00 2016-10-01 07:27:50.405 275 11785.42 216.68 52517.87 88888.00 2016-10-01 07:27:50.905 275 11785.42 216.64 52517.82 88888.00 2016-10-01 07:27:51.405 275 11785.44 216.63 52517.79 88888.00 2016-10-01 07:27:51.905 275 11785.44 216.59 52517.80 88888.00 2016-10-01 07:27:52.405 275 11785.38 216.60 52517.85 88888.00 2016-10-01 07:27:52.905 275 11785.37 216.59 52517.86 88888.00 2016-10-01 07:27:53.405 275 11785.42 216.55 52517.83 88888.00 2016-10-01 07:27:53.905 275 11785.42 216.59 52517.83 88888.00 2016-10-01 07:27:54.405 275 11785.41 216.57 52517.85 88888.00 2016-10-01 07:27:54.905 275 11785.42 216.54 52517.82 88888.00 2016-10-01 07:27:55.405 275 11785.41 216.53 52517.81 88888.00 2016-10-01 07:27:55.905 275 11785.37 216.51 52517.83 88888.00 2016-10-01 07:27:56.405 275 11785.40 216.51 52517.82 88888.00 2016-10-01 07:27:56.905 275 11785.37 216.53 52517.85 88888.00 2016-10-01 07:27:57.405 275 11785.37 216.53 52517.83 88888.00 2016-10-01 07:27:57.905 275 11785.42 216.51 52517.83 88888.00 2016-10-01 07:27:58.405 275 11785.43 216.50 52517.88 88888.00 2016-10-01 07:27:58.905 275 11785.40 216.49 52517.91 88888.00 2016-10-01 07:27:59.405 275 11785.43 216.43 52517.91 88888.00 2016-10-01 07:27:59.905 275 11785.43 216.48 52517.91 88888.00 2016-10-01 07:28:00.405 275 11785.40 216.52 52517.89 88888.00 2016-10-01 07:28:00.905 275 11785.38 216.50 52517.88 88888.00 2016-10-01 07:28:01.405 275 11785.41 216.49 52517.88 88888.00 2016-10-01 07:28:01.905 275 11785.42 216.46 52517.87 88888.00 2016-10-01 07:28:02.405 275 11785.35 216.43 52517.89 88888.00 2016-10-01 07:28:02.905 275 11785.32 216.41 52517.88 88888.00 2016-10-01 07:28:03.405 275 11785.36 216.38 52517.86 88888.00 2016-10-01 07:28:03.905 275 11785.35 216.36 52517.85 88888.00 2016-10-01 07:28:04.405 275 11785.34 216.36 52517.89 88888.00 2016-10-01 07:28:04.905 275 11785.30 216.33 52517.92 88888.00 2016-10-01 07:28:05.405 275 11785.30 216.35 52517.90 88888.00 2016-10-01 07:28:05.905 275 11785.36 216.34 52517.87 88888.00 2016-10-01 07:28:06.405 275 11785.38 216.30 52517.86 88888.00 2016-10-01 07:28:06.905 275 11785.37 216.28 52517.92 88888.00 2016-10-01 07:28:07.405 275 11785.41 216.31 52517.91 88888.00 2016-10-01 07:28:07.905 275 11785.43 216.31 52517.90 88888.00 2016-10-01 07:28:08.405 275 11785.44 216.29 52517.91 88888.00 2016-10-01 07:28:08.905 275 11785.49 216.29 52517.91 88888.00 2016-10-01 07:28:09.405 275 11785.49 216.28 52517.94 88888.00 2016-10-01 07:28:09.905 275 11785.49 216.25 52518.02 88888.00 2016-10-01 07:28:10.405 275 11785.50 216.28 52518.05 88888.00 2016-10-01 07:28:10.905 275 11785.50 216.30 52518.04 88888.00 2016-10-01 07:28:11.405 275 11785.50 216.31 52518.09 88888.00 2016-10-01 07:28:11.905 275 11785.55 216.34 52518.06 88888.00 2016-10-01 07:28:12.405 275 11785.61 216.30 52518.02 88888.00 2016-10-01 07:28:12.905 275 11785.67 216.25 52518.04 88888.00 2016-10-01 07:28:13.405 275 11785.72 216.25 52517.99 88888.00 2016-10-01 07:28:13.905 275 11785.76 216.29 52517.99 88888.00 2016-10-01 07:28:14.405 275 11785.80 216.29 52518.04 88888.00 2016-10-01 07:28:14.905 275 11785.93 216.25 52517.98 88888.00 2016-10-01 07:28:15.405 275 11786.00 216.25 52517.95 88888.00 2016-10-01 07:28:15.905 275 11786.00 216.25 52517.97 88888.00 2016-10-01 07:28:16.405 275 11786.03 216.25 52517.97 88888.00 2016-10-01 07:28:16.905 275 11786.03 216.29 52517.99 88888.00 2016-10-01 07:28:17.405 275 11786.05 216.29 52517.99 88888.00 2016-10-01 07:28:17.905 275 11786.08 216.28 52518.00 88888.00 2016-10-01 07:28:18.405 275 11786.05 216.30 52518.03 88888.00 2016-10-01 07:28:18.905 275 11786.03 216.25 52518.04 88888.00 2016-10-01 07:28:19.405 275 11786.07 216.23 52518.05 88888.00 2016-10-01 07:28:19.905 275 11786.06 216.21 52518.03 88888.00 2016-10-01 07:28:20.405 275 11786.03 216.19 52518.00 88888.00 2016-10-01 07:28:20.905 275 11786.00 216.22 52518.02 88888.00 2016-10-01 07:28:21.405 275 11785.98 216.20 52518.00 88888.00 2016-10-01 07:28:21.905 275 11785.94 216.16 52518.06 88888.00 2016-10-01 07:28:22.405 275 11785.93 216.14 52518.06 88888.00 2016-10-01 07:28:22.905 275 11785.94 216.07 52518.05 88888.00 2016-10-01 07:28:23.405 275 11785.89 216.03 52518.06 88888.00 2016-10-01 07:28:23.905 275 11785.84 216.03 52518.03 88888.00 2016-10-01 07:28:24.405 275 11785.78 215.99 52518.02 88888.00 2016-10-01 07:28:24.905 275 11785.80 215.95 52518.06 88888.00 2016-10-01 07:28:25.405 275 11785.77 215.91 52518.05 88888.00 2016-10-01 07:28:25.905 275 11785.70 215.87 52518.03 88888.00 2016-10-01 07:28:26.405 275 11785.65 215.89 52518.02 88888.00 2016-10-01 07:28:26.905 275 11785.58 215.86 52518.03 88888.00 2016-10-01 07:28:27.405 275 11785.53 215.81 52517.99 88888.00 2016-10-01 07:28:27.905 275 11785.50 215.76 52518.00 88888.00 2016-10-01 07:28:28.405 275 11785.51 215.74 52518.00 88888.00 2016-10-01 07:28:28.905 275 11785.54 215.71 52518.00 88888.00 2016-10-01 07:28:29.405 275 11785.53 215.67 52518.03 88888.00 2016-10-01 07:28:29.905 275 11785.50 215.66 52518.03 88888.00 2016-10-01 07:28:30.405 275 11785.51 215.60 52518.02 88888.00 2016-10-01 07:28:30.905 275 11785.49 215.55 52517.99 88888.00 2016-10-01 07:28:31.405 275 11785.52 215.49 52517.90 88888.00 2016-10-01 07:28:31.905 275 11785.55 215.46 52517.85 88888.00 2016-10-01 07:28:32.405 275 11785.54 215.42 52517.82 88888.00 2016-10-01 07:28:32.905 275 11785.58 215.37 52517.80 88888.00 2016-10-01 07:28:33.405 275 11785.58 215.33 52517.85 88888.00 2016-10-01 07:28:33.905 275 11785.54 215.31 52517.82 88888.00 2016-10-01 07:28:34.405 275 11785.58 215.24 52517.83 88888.00 2016-10-01 07:28:34.905 275 11785.55 215.23 52517.87 88888.00 2016-10-01 07:28:35.405 275 11785.59 215.18 52517.85 88888.00 2016-10-01 07:28:35.905 275 11785.59 215.16 52517.81 88888.00 2016-10-01 07:28:36.405 275 11785.58 215.18 52517.79 88888.00 2016-10-01 07:28:36.905 275 11785.55 215.19 52517.79 88888.00 2016-10-01 07:28:37.405 275 11785.60 215.15 52517.80 88888.00 2016-10-01 07:28:37.905 275 11785.63 215.09 52517.81 88888.00 2016-10-01 07:28:38.405 275 11785.63 215.07 52517.79 88888.00 2016-10-01 07:28:38.905 275 11785.62 215.09 52517.82 88888.00 2016-10-01 07:28:39.405 275 11785.61 215.10 52517.86 88888.00 2016-10-01 07:28:39.905 275 11785.62 215.08 52517.86 88888.00 2016-10-01 07:28:40.405 275 11785.62 215.07 52517.88 88888.00 2016-10-01 07:28:40.905 275 11785.65 215.05 52517.83 88888.00 2016-10-01 07:28:41.405 275 11785.68 215.04 52517.81 88888.00 2016-10-01 07:28:41.905 275 11785.71 215.03 52517.79 88888.00 2016-10-01 07:28:42.405 275 11785.73 215.00 52517.83 88888.00 2016-10-01 07:28:42.905 275 11785.77 214.97 52517.85 88888.00 2016-10-01 07:28:43.405 275 11785.81 214.99 52517.86 88888.00 2016-10-01 07:28:43.905 275 11785.89 215.00 52517.87 88888.00 2016-10-01 07:28:44.405 275 11785.90 214.98 52517.89 88888.00 2016-10-01 07:28:44.905 275 11785.90 214.99 52517.94 88888.00 2016-10-01 07:28:45.405 275 11785.91 215.00 52517.98 88888.00 2016-10-01 07:28:45.905 275 11785.99 215.00 52517.97 88888.00 2016-10-01 07:28:46.405 275 11786.03 215.00 52518.05 88888.00 2016-10-01 07:28:46.905 275 11786.03 215.02 52518.12 88888.00 2016-10-01 07:28:47.405 275 11786.07 215.00 52518.09 88888.00 2016-10-01 07:28:47.905 275 11786.08 215.04 52518.11 88888.00 2016-10-01 07:28:48.405 275 11786.08 215.04 52518.16 88888.00 2016-10-01 07:28:48.905 275 11786.14 215.06 52518.20 88888.00 2016-10-01 07:28:49.405 275 11786.19 215.10 52518.23 88888.00 2016-10-01 07:28:49.905 275 11786.22 215.09 52518.26 88888.00 2016-10-01 07:28:50.405 275 11786.21 215.10 52518.29 88888.00 2016-10-01 07:28:50.905 275 11786.23 215.09 52518.33 88888.00 2016-10-01 07:28:51.405 275 11786.28 215.13 52518.40 88888.00 2016-10-01 07:28:51.905 275 11786.28 215.16 52518.42 88888.00 2016-10-01 07:28:52.405 275 11786.28 215.17 52518.42 88888.00 2016-10-01 07:28:52.905 275 11786.25 215.19 52518.46 88888.00 2016-10-01 07:28:53.405 275 11786.22 215.26 52518.50 88888.00 2016-10-01 07:28:53.905 275 11786.20 215.31 52518.52 88888.00 2016-10-01 07:28:54.405 275 11786.17 215.31 52518.60 88888.00 2016-10-01 07:28:54.905 275 11786.11 215.32 52518.62 88888.00 2016-10-01 07:28:55.405 275 11786.08 215.33 52518.60 88888.00 2016-10-01 07:28:55.905 275 11786.07 215.34 52518.64 88888.00 2016-10-01 07:28:56.405 275 11786.08 215.31 52518.68 88888.00 2016-10-01 07:28:56.905 275 11786.05 215.36 52518.68 88888.00 2016-10-01 07:28:57.405 275 11786.03 215.42 52518.69 88888.00 2016-10-01 07:28:57.905 275 11786.04 215.42 52518.70 88888.00 2016-10-01 07:28:58.405 275 11786.02 215.42 52518.71 88888.00 2016-10-01 07:28:58.905 275 11786.00 215.43 52518.70 88888.00 2016-10-01 07:28:59.405 275 11785.93 215.47 52518.76 88888.00 2016-10-01 07:28:59.905 275 11785.89 215.52 52518.79 88888.00 2016-10-01 07:29:00.405 275 11785.85 215.56 52518.85 88888.00 2016-10-01 07:29:00.905 275 11785.87 215.54 52518.82 88888.00 2016-10-01 07:29:01.405 275 11785.85 215.54 52518.78 88888.00 2016-10-01 07:29:01.905 275 11785.82 215.56 52518.77 88888.00 2016-10-01 07:29:02.405 275 11785.82 215.56 52518.74 88888.00 2016-10-01 07:29:02.905 275 11785.80 215.54 52518.69 88888.00 2016-10-01 07:29:03.405 275 11785.80 215.54 52518.69 88888.00 2016-10-01 07:29:03.905 275 11785.85 215.53 52518.71 88888.00 2016-10-01 07:29:04.405 275 11785.88 215.49 52518.68 88888.00 2016-10-01 07:29:04.905 275 11785.82 215.48 52518.66 88888.00 2016-10-01 07:29:05.405 275 11785.82 215.47 52518.65 88888.00 2016-10-01 07:29:05.905 275 11785.80 215.49 52518.66 88888.00 2016-10-01 07:29:06.405 275 11785.77 215.51 52518.65 88888.00 2016-10-01 07:29:06.905 275 11785.74 215.49 52518.65 88888.00 2016-10-01 07:29:07.405 275 11785.76 215.46 52518.69 88888.00 2016-10-01 07:29:07.905 275 11785.74 215.45 52518.70 88888.00 2016-10-01 07:29:08.405 275 11785.76 215.44 52518.66 88888.00 2016-10-01 07:29:08.905 275 11785.71 215.47 52518.68 88888.00 2016-10-01 07:29:09.405 275 11785.73 215.45 52518.65 88888.00 2016-10-01 07:29:09.905 275 11785.77 215.39 52518.58 88888.00 2016-10-01 07:29:10.405 275 11785.79 215.37 52518.55 88888.00 2016-10-01 07:29:10.905 275 11785.79 215.38 52518.53 88888.00 2016-10-01 07:29:11.405 275 11785.80 215.38 52518.49 88888.00 2016-10-01 07:29:11.905 275 11785.79 215.36 52518.52 88888.00 2016-10-01 07:29:12.405 275 11785.80 215.37 52518.50 88888.00 2016-10-01 07:29:12.905 275 11785.84 215.35 52518.47 88888.00 2016-10-01 07:29:13.405 275 11785.88 215.33 52518.43 88888.00 2016-10-01 07:29:13.905 275 11785.88 215.28 52518.41 88888.00 2016-10-01 07:29:14.405 275 11785.88 215.23 52518.38 88888.00 2016-10-01 07:29:14.905 275 11785.88 215.20 52518.34 88888.00 2016-10-01 07:29:15.405 275 11785.91 215.23 52518.34 88888.00 2016-10-01 07:29:15.905 275 11785.97 215.22 52518.31 88888.00 2016-10-01 07:29:16.405 275 11785.97 215.20 52518.31 88888.00 2016-10-01 07:29:16.905 275 11785.97 215.17 52518.25 88888.00 2016-10-01 07:29:17.405 275 11785.96 215.13 52518.23 88888.00 2016-10-01 07:29:17.905 275 11785.99 215.09 52518.20 88888.00 2016-10-01 07:29:18.405 275 11786.04 215.06 52518.17 88888.00 2016-10-01 07:29:18.905 275 11786.09 215.08 52518.20 88888.00 2016-10-01 07:29:19.405 275 11786.09 215.05 52518.20 88888.00 2016-10-01 07:29:19.905 275 11786.11 215.04 52518.15 88888.00 2016-10-01 07:29:20.405 275 11786.12 215.03 52518.17 88888.00 2016-10-01 07:29:20.905 275 11786.17 215.00 52518.18 88888.00 2016-10-01 07:29:21.405 275 11786.24 214.93 52518.16 88888.00 2016-10-01 07:29:21.905 275 11786.22 214.91 52518.16 88888.00 2016-10-01 07:29:22.405 275 11786.25 214.94 52518.17 88888.00 2016-10-01 07:29:22.905 275 11786.29 214.94 52518.20 88888.00 2016-10-01 07:29:23.405 275 11786.32 214.88 52518.23 88888.00 2016-10-01 07:29:23.905 275 11786.35 214.87 52518.25 88888.00 2016-10-01 07:29:24.405 275 11786.35 214.85 52518.26 88888.00 2016-10-01 07:29:24.905 275 11786.33 214.77 52518.27 88888.00 2016-10-01 07:29:25.405 275 11786.35 214.75 52518.30 88888.00 2016-10-01 07:29:25.905 275 11786.41 214.74 52518.33 88888.00 2016-10-01 07:29:26.405 275 11786.47 214.71 52518.26 88888.00 2016-10-01 07:29:26.905 275 11786.49 214.69 52518.30 88888.00 2016-10-01 07:29:27.405 275 11786.52 214.70 52518.34 88888.00 2016-10-01 07:29:27.905 275 11786.53 214.67 52518.35 88888.00 2016-10-01 07:29:28.405 275 11786.52 214.67 52518.41 88888.00 2016-10-01 07:29:28.905 275 11786.55 214.65 52518.44 88888.00 2016-10-01 07:29:29.405 275 11786.55 214.67 52518.55 88888.00 2016-10-01 07:29:29.905 275 11786.56 214.64 52518.57 88888.00 2016-10-01 07:29:30.405 275 11786.55 214.58 52518.52 88888.00 2016-10-01 07:29:30.905 275 11786.61 214.58 52518.49 88888.00 2016-10-01 07:29:31.405 275 11786.58 214.58 52518.52 88888.00 2016-10-01 07:29:31.905 275 11786.55 214.60 52518.52 88888.00 2016-10-01 07:29:32.405 275 11786.59 214.55 52518.56 88888.00 2016-10-01 07:29:32.905 275 11786.58 214.56 52518.62 88888.00 2016-10-01 07:29:33.405 275 11786.60 214.55 52518.67 88888.00 2016-10-01 07:29:33.905 275 11786.60 214.52 52518.69 88888.00 2016-10-01 07:29:34.405 275 11786.58 214.56 52518.68 88888.00 2016-10-01 07:29:34.905 275 11786.55 214.56 52518.74 88888.00 2016-10-01 07:29:35.405 275 11786.57 214.56 52518.78 88888.00 2016-10-01 07:29:35.905 275 11786.59 214.54 52518.79 88888.00 2016-10-01 07:29:36.405 275 11786.59 214.54 52518.80 88888.00 2016-10-01 07:29:36.905 275 11786.60 214.56 52518.86 88888.00 2016-10-01 07:29:37.405 275 11786.57 214.56 52518.90 88888.00 2016-10-01 07:29:37.905 275 11786.56 214.51 52518.93 88888.00 2016-10-01 07:29:38.405 275 11786.56 214.51 52518.94 88888.00 2016-10-01 07:29:38.905 275 11786.56 214.52 52518.99 88888.00 2016-10-01 07:29:39.405 275 11786.53 214.52 52519.05 88888.00 2016-10-01 07:29:39.905 275 11786.57 214.51 52519.10 88888.00 2016-10-01 07:29:40.405 275 11786.64 214.54 52519.09 88888.00 2016-10-01 07:29:40.905 275 11786.66 214.50 52519.14 88888.00 2016-10-01 07:29:41.405 275 11786.64 214.52 52519.17 88888.00 2016-10-01 07:29:41.905 275 11786.64 214.57 52519.12 88888.00 2016-10-01 07:29:42.405 275 11786.64 214.57 52519.17 88888.00 2016-10-01 07:29:42.905 275 11786.61 214.55 52519.20 88888.00 2016-10-01 07:29:43.405 275 11786.59 214.56 52519.19 88888.00 2016-10-01 07:29:43.905 275 11786.57 214.59 52519.18 88888.00 2016-10-01 07:29:44.405 275 11786.53 214.65 52519.19 88888.00 2016-10-01 07:29:44.905 275 11786.52 214.62 52519.23 88888.00 2016-10-01 07:29:45.405 275 11786.52 214.65 52519.26 88888.00 2016-10-01 07:29:45.905 275 11786.50 214.69 52519.27 88888.00 2016-10-01 07:29:46.405 275 11786.49 214.68 52519.28 88888.00 2016-10-01 07:29:46.905 275 11786.44 214.68 52519.30 88888.00 2016-10-01 07:29:47.405 275 11786.46 214.67 52519.31 88888.00 2016-10-01 07:29:47.905 275 11786.43 214.67 52519.30 88888.00 2016-10-01 07:29:48.405 275 11786.39 214.70 52519.31 88888.00 2016-10-01 07:29:48.905 275 11786.31 214.75 52519.36 88888.00 2016-10-01 07:29:49.405 275 11786.28 214.75 52519.40 88888.00 2016-10-01 07:29:49.905 275 11786.30 214.76 52519.40 88888.00 2016-10-01 07:29:50.405 275 11786.26 214.78 52519.43 88888.00 2016-10-01 07:29:50.905 275 11786.17 214.80 52519.47 88888.00 2016-10-01 07:29:51.405 275 11786.13 214.83 52519.46 88888.00 2016-10-01 07:29:51.905 275 11786.09 214.84 52519.44 88888.00 2016-10-01 07:29:52.405 275 11785.99 214.86 52519.46 88888.00 2016-10-01 07:29:52.905 275 11785.96 214.91 52519.50 88888.00 2016-10-01 07:29:53.405 275 11785.94 214.91 52519.52 88888.00 2016-10-01 07:29:53.905 275 11785.90 214.89 52519.49 88888.00 2016-10-01 07:29:54.405 275 11785.86 214.88 52519.45 88888.00 2016-10-01 07:29:54.905 275 11785.82 214.89 52519.43 88888.00 2016-10-01 07:29:55.405 275 11785.76 214.86 52519.44 88888.00 2016-10-01 07:29:55.905 275 11785.64 214.87 52519.41 88888.00 2016-10-01 07:29:56.405 275 11785.63 214.87 52519.44 88888.00 2016-10-01 07:29:56.905 275 11785.62 214.89 52519.39 88888.00 2016-10-01 07:29:57.405 275 11785.67 214.87 52519.38 88888.00 2016-10-01 07:29:57.905 275 11785.62 214.90 52519.40 88888.00 2016-10-01 07:29:58.405 275 11785.55 214.90 52519.41 88888.00 2016-10-01 07:29:58.905 275 11785.59 214.85 52519.38 88888.00 2016-10-01 07:29:59.405 275 11785.61 214.83 52519.29 88888.00 2016-10-01 07:29:59.905 275 11785.60 214.79 52519.26 88888.00 2016-10-01 07:30:00.405 275 11785.59 214.80 52519.28 88888.00 2016-10-01 07:30:00.905 275 11785.58 214.79 52519.27 88888.00 2016-10-01 07:30:01.405 275 11785.56 214.74 52519.22 88888.00 2016-10-01 07:30:01.905 275 11785.54 214.70 52519.18 88888.00 2016-10-01 07:30:02.405 275 11785.52 214.69 52519.18 88888.00 2016-10-01 07:30:02.905 275 11785.47 214.68 52519.19 88888.00 2016-10-01 07:30:03.405 275 11785.49 214.67 52519.15 88888.00 2016-10-01 07:30:03.905 275 11785.52 214.66 52519.12 88888.00 2016-10-01 07:30:04.405 275 11785.54 214.58 52519.05 88888.00 2016-10-01 07:30:04.905 275 11785.58 214.56 52518.97 88888.00 2016-10-01 07:30:05.405 275 11785.62 214.50 52518.91 88888.00 2016-10-01 07:30:05.905 275 11785.60 214.44 52518.91 88888.00 2016-10-01 07:30:06.405 275 11785.59 214.44 52518.90 88888.00 2016-10-01 07:30:06.905 275 11785.59 214.39 52518.85 88888.00 2016-10-01 07:30:07.405 275 11785.61 214.38 52518.85 88888.00 2016-10-01 07:30:07.905 275 11785.62 214.35 52518.87 88888.00 2016-10-01 07:30:08.405 275 11785.63 214.30 52518.86 88888.00 2016-10-01 07:30:08.905 275 11785.67 214.26 52518.83 88888.00 2016-10-01 07:30:09.405 275 11785.69 214.23 52518.83 88888.00 2016-10-01 07:30:09.905 275 11785.77 214.18 52518.82 88888.00 2016-10-01 07:30:10.405 275 11785.77 214.16 52518.80 88888.00 2016-10-01 07:30:10.905 275 11785.82 214.13 52518.77 88888.00 2016-10-01 07:30:11.405 275 11785.87 214.08 52518.70 88888.00 2016-10-01 07:30:11.905 275 11785.90 214.06 52518.70 88888.00 2016-10-01 07:30:12.405 275 11785.97 214.06 52518.69 88888.00 2016-10-01 07:30:12.905 275 11786.02 213.99 52518.74 88888.00 2016-10-01 07:30:13.405 275 11786.04 214.00 52518.74 88888.00 2016-10-01 07:30:13.905 275 11786.12 213.98 52518.66 88888.00 2016-10-01 07:30:14.405 275 11786.19 213.96 52518.65 88888.00 2016-10-01 07:30:14.905 275 11786.25 213.89 52518.74 88888.00 2016-10-01 07:30:15.405 275 11786.32 213.82 52518.73 88888.00 2016-10-01 07:30:15.905 275 11786.40 213.82 52518.73 88888.00 2016-10-01 07:30:16.405 275 11786.47 213.83 52518.75 88888.00 2016-10-01 07:30:16.905 275 11786.58 213.83 52518.75 88888.00 2016-10-01 07:30:17.405 275 11786.66 213.81 52518.75 88888.00 2016-10-01 07:30:17.905 275 11786.73 213.80 52518.76 88888.00 2016-10-01 07:30:18.405 275 11786.76 213.83 52518.80 88888.00 2016-10-01 07:30:18.905 275 11786.82 213.83 52518.85 88888.00 2016-10-01 07:30:19.405 275 11786.83 213.84 52518.88 88888.00 2016-10-01 07:30:19.905 275 11786.93 213.87 52518.96 88888.00 2016-10-01 07:30:20.405 275 11787.07 213.87 52519.00 88888.00 2016-10-01 07:30:20.905 275 11787.12 213.90 52519.03 88888.00 2016-10-01 07:30:21.405 275 11787.14 213.90 52519.04 88888.00 2016-10-01 07:30:21.905 275 11787.14 213.91 52519.11 88888.00 2016-10-01 07:30:22.405 275 11787.16 213.96 52519.18 88888.00 2016-10-01 07:30:22.905 275 11787.14 213.99 52519.27 88888.00 2016-10-01 07:30:23.406 275 11787.13 214.00 52519.32 88888.00 2016-10-01 07:30:23.906 275 11787.13 214.02 52519.41 88888.00 2016-10-01 07:30:24.406 275 11787.14 214.07 52519.47 88888.00 2016-10-01 07:30:24.906 275 11787.13 214.06 52519.48 88888.00 2016-10-01 07:30:25.406 275 11787.18 214.08 52519.53 88888.00 2016-10-01 07:30:25.906 275 11787.18 214.09 52519.59 88888.00 2016-10-01 07:30:26.406 275 11787.16 214.15 52519.62 88888.00 2016-10-01 07:30:26.906 275 11787.14 214.16 52519.63 88888.00 2016-10-01 07:30:27.406 275 11787.12 214.17 52519.66 88888.00 2016-10-01 07:30:27.906 275 11787.09 214.21 52519.72 88888.00 2016-10-01 07:30:28.406 275 11787.02 214.25 52519.79 88888.00 2016-10-01 07:30:28.906 275 11786.96 214.26 52519.81 88888.00 2016-10-01 07:30:29.406 275 11786.92 214.27 52519.80 88888.00 2016-10-01 07:30:29.906 275 11786.87 214.27 52519.82 88888.00 2016-10-01 07:30:30.406 275 11786.81 214.26 52519.88 88888.00 2016-10-01 07:30:30.906 275 11786.73 214.29 52519.91 88888.00 2016-10-01 07:30:31.406 275 11786.61 214.34 52519.92 88888.00 2016-10-01 07:30:31.906 275 11786.53 214.37 52519.93 88888.00 2016-10-01 07:30:32.406 275 11786.47 214.35 52519.96 88888.00 2016-10-01 07:30:32.906 275 11786.37 214.34 52520.01 88888.00 2016-10-01 07:30:33.406 275 11786.26 214.32 52520.05 88888.00 2016-10-01 07:30:33.906 275 11786.19 214.29 52520.03 88888.00 2016-10-01 07:30:34.406 275 11786.13 214.31 52520.06 88888.00 2016-10-01 07:30:34.906 275 11786.04 214.35 52520.07 88888.00 2016-10-01 07:30:35.406 275 11785.94 214.31 52520.03 88888.00 2016-10-01 07:30:35.906 275 11785.88 214.29 52520.05 88888.00 2016-10-01 07:30:36.406 275 11785.81 214.29 52520.06 88888.00 2016-10-01 07:30:36.906 275 11785.70 214.29 52520.08 88888.00 2016-10-01 07:30:37.406 275 11785.60 214.35 52520.10 88888.00 2016-10-01 07:30:37.906 275 11785.55 214.34 52520.05 88888.00 2016-10-01 07:30:38.406 275 11785.51 214.29 52520.03 88888.00 2016-10-01 07:30:38.906 275 11785.44 214.25 52520.03 88888.00 2016-10-01 07:30:39.406 275 11785.43 214.29 52519.98 88888.00 2016-10-01 07:30:39.906 275 11785.38 214.31 52519.92 88888.00 2016-10-01 07:30:40.406 275 11785.34 214.31 52519.93 88888.00 2016-10-01 07:30:40.906 275 11785.28 214.31 52519.87 88888.00 2016-10-01 07:30:41.406 275 11785.21 214.29 52519.79 88888.00 2016-10-01 07:30:41.906 275 11785.18 214.29 52519.79 88888.00 2016-10-01 07:30:42.406 275 11785.14 214.32 52519.82 88888.00 2016-10-01 07:30:42.906 275 11785.07 214.34 52519.77 88888.00 2016-10-01 07:30:43.406 275 11785.07 214.34 52519.73 88888.00 2016-10-01 07:30:43.906 275 11785.09 214.32 52519.71 88888.00 2016-10-01 07:30:44.406 275 11785.10 214.30 52519.65 88888.00 2016-10-01 07:30:44.906 275 11785.10 214.34 52519.62 88888.00 2016-10-01 07:30:45.406 275 11785.03 214.30 52519.57 88888.00 2016-10-01 07:30:45.906 275 11785.03 214.32 52519.56 88888.00 2016-10-01 07:30:46.406 275 11785.01 214.37 52519.54 88888.00 2016-10-01 07:30:46.906 275 11785.06 214.34 52519.52 88888.00 2016-10-01 07:30:47.406 275 11785.11 214.35 52519.47 88888.00 2016-10-01 07:30:47.906 275 11785.14 214.31 52519.44 88888.00 2016-10-01 07:30:48.406 275 11785.15 214.34 52519.41 88888.00 2016-10-01 07:30:48.906 275 11785.15 214.37 52519.39 88888.00 2016-10-01 07:30:49.406 275 11785.21 214.40 52519.34 88888.00 2016-10-01 07:30:49.906 275 11785.25 214.40 52519.29 88888.00 2016-10-01 07:30:50.406 275 11785.27 214.38 52519.29 88888.00 2016-10-01 07:30:50.906 275 11785.28 214.36 52519.35 88888.00 2016-10-01 07:30:51.406 275 11785.30 214.39 52519.35 88888.00 2016-10-01 07:30:51.906 275 11785.38 214.44 52519.30 88888.00 2016-10-01 07:30:52.406 275 11785.44 214.42 52519.23 88888.00 2016-10-01 07:30:52.906 275 11785.40 214.41 52519.22 88888.00 2016-10-01 07:30:53.406 275 11785.42 214.45 52519.24 88888.00 2016-10-01 07:30:53.906 275 11785.46 214.48 52519.27 88888.00 2016-10-01 07:30:54.406 275 11785.50 214.48 52519.29 88888.00 2016-10-01 07:30:54.906 275 11785.54 214.46 52519.30 88888.00 2016-10-01 07:30:55.406 275 11785.56 214.46 52519.27 88888.00 2016-10-01 07:30:55.906 275 11785.59 214.46 52519.22 88888.00 2016-10-01 07:30:56.406 275 11785.62 214.46 52519.23 88888.00 2016-10-01 07:30:56.906 275 11785.62 214.46 52519.26 88888.00 2016-10-01 07:30:57.406 275 11785.64 214.42 52519.23 88888.00 2016-10-01 07:30:57.906 275 11785.70 214.42 52519.20 88888.00 2016-10-01 07:30:58.406 275 11785.71 214.39 52519.23 88888.00 2016-10-01 07:30:58.906 275 11785.68 214.40 52519.28 88888.00 2016-10-01 07:30:59.406 275 11785.68 214.39 52519.31 88888.00 2016-10-01 07:30:59.906 275 11785.70 214.38 52519.32 88888.00 2016-10-01 07:31:00.406 275 11785.78 214.39 52519.31 88888.00 2016-10-01 07:31:00.906 275 11785.76 214.37 52519.27 88888.00 2016-10-01 07:31:01.406 275 11785.67 214.31 52519.30 88888.00 2016-10-01 07:31:01.906 275 11785.64 214.27 52519.32 88888.00 2016-10-01 07:31:02.406 275 11785.65 214.27 52519.35 88888.00 2016-10-01 07:31:02.906 275 11785.68 214.22 52519.34 88888.00 2016-10-01 07:31:03.406 275 11785.65 214.18 52519.37 88888.00 2016-10-01 07:31:03.906 275 11785.69 214.16 52519.36 88888.00 2016-10-01 07:31:04.406 275 11785.73 214.08 52519.32 88888.00 2016-10-01 07:31:04.906 275 11785.78 214.05 52519.28 88888.00 2016-10-01 07:31:05.406 275 11785.79 214.01 52519.32 88888.00 2016-10-01 07:31:05.906 275 11785.79 213.96 52519.37 88888.00 2016-10-01 07:31:06.406 275 11785.79 213.96 52519.37 88888.00 2016-10-01 07:31:06.906 275 11785.78 213.88 52519.39 88888.00 2016-10-01 07:31:07.406 275 11785.77 213.83 52519.40 88888.00 2016-10-01 07:31:07.906 275 11785.78 213.86 52519.41 88888.00 2016-10-01 07:31:08.406 275 11785.70 213.82 52519.43 88888.00 2016-10-01 07:31:08.906 275 11785.68 213.80 52519.44 88888.00 2016-10-01 07:31:09.406 275 11785.67 213.76 52519.41 88888.00 2016-10-01 07:31:09.906 275 11785.67 213.71 52519.41 88888.00 2016-10-01 07:31:10.406 275 11785.64 213.73 52519.47 88888.00 2016-10-01 07:31:10.906 275 11785.67 213.71 52519.47 88888.00 2016-10-01 07:31:11.406 275 11785.69 213.67 52519.43 88888.00 2016-10-01 07:31:11.906 275 11785.65 213.69 52519.46 88888.00 2016-10-01 07:31:12.406 275 11785.64 213.64 52519.53 88888.00 2016-10-01 07:31:12.906 275 11785.60 213.61 52519.56 88888.00 2016-10-01 07:31:13.406 275 11785.54 213.61 52519.55 88888.00 2016-10-01 07:31:13.906 275 11785.54 213.64 52519.56 88888.00 2016-10-01 07:31:14.406 275 11785.53 213.65 52519.58 88888.00 2016-10-01 07:31:14.906 275 11785.51 213.69 52519.61 88888.00 2016-10-01 07:31:15.406 275 11785.51 213.64 52519.62 88888.00 2016-10-01 07:31:15.906 275 11785.50 213.59 52519.65 88888.00 2016-10-01 07:31:16.406 275 11785.52 213.61 52519.66 88888.00 2016-10-01 07:31:16.906 275 11785.51 213.65 52519.66 88888.00 2016-10-01 07:31:17.406 275 11785.44 213.64 52519.66 88888.00 2016-10-01 07:31:17.906 275 11785.44 213.61 52519.67 88888.00 2016-10-01 07:31:18.406 275 11785.44 213.63 52519.66 88888.00 2016-10-01 07:31:18.906 275 11785.45 213.65 52519.66 88888.00 2016-10-01 07:31:19.406 275 11785.40 213.68 52519.67 88888.00 2016-10-01 07:31:19.906 275 11785.33 213.69 52519.73 88888.00 2016-10-01 07:31:20.406 275 11785.33 213.69 52519.77 88888.00 2016-10-01 07:31:20.906 275 11785.33 213.74 52519.75 88888.00 2016-10-01 07:31:21.406 275 11785.30 213.74 52519.73 88888.00 2016-10-01 07:31:21.906 275 11785.25 213.73 52519.75 88888.00 2016-10-01 07:31:22.406 275 11785.24 213.72 52519.77 88888.00 2016-10-01 07:31:22.906 275 11785.21 213.77 52519.76 88888.00 2016-10-01 07:31:23.406 275 11785.18 213.80 52519.79 88888.00 2016-10-01 07:31:23.906 275 11785.11 213.82 52519.80 88888.00 2016-10-01 07:31:24.406 275 11785.07 213.82 52519.87 88888.00 2016-10-01 07:31:24.906 275 11785.06 213.86 52519.89 88888.00 2016-10-01 07:31:25.406 275 11785.05 213.86 52519.92 88888.00 2016-10-01 07:31:25.906 275 11785.00 213.88 52519.94 88888.00 2016-10-01 07:31:26.406 275 11784.93 213.91 52520.00 88888.00 2016-10-01 07:31:26.906 275 11784.92 213.89 52519.97 88888.00 2016-10-01 07:31:27.406 275 11784.93 213.89 52519.90 88888.00 2016-10-01 07:31:27.906 275 11784.92 213.94 52519.89 88888.00 2016-10-01 07:31:28.406 275 11784.90 213.96 52519.89 88888.00 2016-10-01 07:31:28.906 275 11784.90 213.99 52519.87 88888.00 2016-10-01 07:31:29.406 275 11784.91 214.00 52519.83 88888.00 2016-10-01 07:31:29.906 275 11784.89 214.05 52519.83 88888.00 2016-10-01 07:31:30.406 275 11784.88 214.05 52519.89 88888.00 2016-10-01 07:31:30.906 275 11784.85 214.07 52519.90 88888.00 2016-10-01 07:31:31.406 275 11784.88 214.09 52519.89 88888.00 2016-10-01 07:31:31.906 275 11784.88 214.11 52519.87 88888.00 2016-10-01 07:31:32.406 275 11784.85 214.15 52519.85 88888.00 2016-10-01 07:31:32.906 275 11784.83 214.18 52519.85 88888.00 2016-10-01 07:31:33.406 275 11784.83 214.19 52519.87 88888.00 2016-10-01 07:31:33.906 275 11784.76 214.20 52519.87 88888.00 2016-10-01 07:31:34.406 275 11784.72 214.21 52519.91 88888.00 2016-10-01 07:31:34.906 275 11784.68 214.25 52519.89 88888.00 2016-10-01 07:31:35.406 275 11784.70 214.27 52519.84 88888.00 2016-10-01 07:31:35.906 275 11784.67 214.26 52519.80 88888.00 2016-10-01 07:31:36.406 275 11784.66 214.27 52519.75 88888.00 2016-10-01 07:31:36.906 275 11784.66 214.29 52519.75 88888.00 2016-10-01 07:31:37.406 275 11784.65 214.28 52519.76 88888.00 2016-10-01 07:31:37.906 275 11784.62 214.28 52519.76 88888.00 2016-10-01 07:31:38.406 275 11784.57 214.26 52519.75 88888.00 2016-10-01 07:31:38.906 275 11784.54 214.28 52519.74 88888.00 2016-10-01 07:31:39.406 275 11784.49 214.30 52519.74 88888.00 2016-10-01 07:31:39.906 275 11784.44 214.31 52519.74 88888.00 2016-10-01 07:31:40.406 275 11784.42 214.31 52519.75 88888.00 2016-10-01 07:31:40.906 275 11784.45 214.31 52519.70 88888.00 2016-10-01 07:31:41.406 275 11784.44 214.28 52519.63 88888.00 2016-10-01 07:31:41.906 275 11784.44 214.26 52519.58 88888.00 2016-10-01 07:31:42.406 275 11784.47 214.23 52519.58 88888.00 2016-10-01 07:31:42.906 275 11784.44 214.23 52519.56 88888.00 2016-10-01 07:31:43.406 275 11784.46 214.25 52519.52 88888.00 2016-10-01 07:31:43.906 275 11784.49 214.20 52519.49 88888.00 2016-10-01 07:31:44.406 275 11784.47 214.17 52519.50 88888.00 2016-10-01 07:31:44.906 275 11784.47 214.13 52519.53 88888.00 2016-10-01 07:31:45.406 275 11784.47 214.13 52519.49 88888.00 2016-10-01 07:31:45.906 275 11784.50 214.16 52519.43 88888.00 2016-10-01 07:31:46.406 275 11784.53 214.16 52519.35 88888.00 2016-10-01 07:31:46.906 275 11784.55 214.06 52519.30 88888.00 2016-10-01 07:31:47.406 275 11784.55 214.00 52519.27 88888.00 2016-10-01 07:31:47.906 275 11784.58 213.98 52519.28 88888.00 2016-10-01 07:31:48.406 275 11784.53 213.99 52519.29 88888.00 2016-10-01 07:31:48.906 275 11784.53 213.97 52519.28 88888.00 2016-10-01 07:31:49.406 275 11784.53 213.92 52519.30 88888.00 2016-10-01 07:31:49.906 275 11784.54 213.89 52519.30 88888.00 2016-10-01 07:31:50.406 275 11784.56 213.90 52519.24 88888.00 2016-10-01 07:31:50.906 275 11784.66 213.89 52519.20 88888.00 2016-10-01 07:31:51.406 275 11784.68 213.83 52519.20 88888.00 2016-10-01 07:31:51.906 275 11784.65 213.80 52519.22 88888.00 2016-10-01 07:31:52.406 275 11784.63 213.76 52519.20 88888.00 2016-10-01 07:31:52.906 275 11784.63 213.74 52519.14 88888.00 2016-10-01 07:31:53.406 275 11784.64 213.71 52519.11 88888.00 2016-10-01 07:31:53.906 275 11784.70 213.74 52519.17 88888.00 2016-10-01 07:31:54.406 275 11784.73 213.70 52519.14 88888.00 2016-10-01 07:31:54.906 275 11784.74 213.64 52519.14 88888.00 2016-10-01 07:31:55.406 275 11784.77 213.67 52519.15 88888.00 2016-10-01 07:31:55.906 275 11784.82 213.65 52519.12 88888.00 2016-10-01 07:31:56.406 275 11784.84 213.59 52519.12 88888.00 2016-10-01 07:31:56.906 275 11784.88 213.53 52519.14 88888.00 2016-10-01 07:31:57.406 275 11784.92 213.53 52519.14 88888.00 2016-10-01 07:31:57.906 275 11784.92 213.47 52519.12 88888.00 2016-10-01 07:31:58.406 275 11784.91 213.45 52519.12 88888.00 2016-10-01 07:31:58.906 275 11784.95 213.44 52519.12 88888.00 2016-10-01 07:31:59.406 275 11785.00 213.40 52519.12 88888.00 2016-10-01 07:31:59.906 275 11785.00 213.45 52519.15 88888.00 2016-10-01 07:32:00.406 275 11784.94 213.48 52519.20 88888.00 2016-10-01 07:32:00.906 275 11784.90 213.47 52519.27 88888.00 2016-10-01 07:32:01.406 275 11784.89 213.48 52519.30 88888.00 2016-10-01 07:32:01.906 275 11784.92 213.45 52519.30 88888.00 2016-10-01 07:32:02.406 275 11785.00 213.48 52519.28 88888.00 2016-10-01 07:32:02.906 275 11785.05 213.49 52519.27 88888.00 2016-10-01 07:32:03.406 275 11785.05 213.40 52519.28 88888.00 2016-10-01 07:32:03.906 275 11785.05 213.36 52519.29 88888.00 2016-10-01 07:32:04.406 275 11785.06 213.38 52519.29 88888.00 2016-10-01 07:32:04.906 275 11785.07 213.34 52519.32 88888.00 2016-10-01 07:32:05.406 275 11785.07 213.34 52519.41 88888.00 2016-10-01 07:32:05.906 275 11785.05 213.33 52519.44 88888.00 2016-10-01 07:32:06.406 275 11785.01 213.30 52519.44 88888.00 2016-10-01 07:32:06.906 275 11784.99 213.35 52519.46 88888.00 2016-10-01 07:32:07.406 275 11784.97 213.39 52519.48 88888.00 2016-10-01 07:32:07.906 275 11784.93 213.39 52519.45 88888.00 2016-10-01 07:32:08.406 275 11784.90 213.39 52519.48 88888.00 2016-10-01 07:32:08.906 275 11784.88 213.40 52519.52 88888.00 2016-10-01 07:32:09.406 275 11784.86 213.39 52519.52 88888.00 2016-10-01 07:32:09.906 275 11784.88 213.40 52519.49 88888.00 2016-10-01 07:32:10.406 275 11784.81 213.43 52519.56 88888.00 2016-10-01 07:32:10.906 275 11784.73 213.42 52519.64 88888.00 2016-10-01 07:32:11.406 275 11784.67 213.40 52519.64 88888.00 2016-10-01 07:32:11.906 275 11784.60 213.40 52519.62 88888.00 2016-10-01 07:32:12.406 275 11784.56 213.39 52519.64 88888.00 2016-10-01 07:32:12.906 275 11784.51 213.40 52519.70 88888.00 2016-10-01 07:32:13.406 275 11784.41 213.41 52519.68 88888.00 2016-10-01 07:32:13.906 275 11784.29 213.41 52519.68 88888.00 2016-10-01 07:32:14.406 275 11784.20 213.43 52519.73 88888.00 2016-10-01 07:32:14.906 275 11784.19 213.43 52519.76 88888.00 2016-10-01 07:32:15.406 275 11784.18 213.43 52519.74 88888.00 2016-10-01 07:32:15.906 275 11784.16 213.39 52519.68 88888.00 2016-10-01 07:32:16.406 275 11784.15 213.40 52519.70 88888.00 2016-10-01 07:32:16.906 275 11784.12 213.44 52519.70 88888.00 2016-10-01 07:32:17.406 275 11784.01 213.43 52519.72 88888.00 2016-10-01 07:32:17.906 275 11783.93 213.41 52519.68 88888.00 2016-10-01 07:32:18.406 275 11783.92 213.45 52519.62 88888.00 2016-10-01 07:32:18.906 275 11783.88 213.45 52519.57 88888.00 2016-10-01 07:32:19.406 275 11783.83 213.47 52519.59 88888.00 2016-10-01 07:32:19.906 275 11783.81 213.49 52519.62 88888.00 2016-10-01 07:32:20.406 275 11783.84 213.44 52519.62 88888.00 2016-10-01 07:32:20.906 275 11783.79 213.44 52519.62 88888.00 2016-10-01 07:32:21.406 275 11783.75 213.50 52519.57 88888.00 2016-10-01 07:32:21.906 275 11783.69 213.52 52519.55 88888.00 2016-10-01 07:32:22.406 275 11783.70 213.52 52519.53 88888.00 2016-10-01 07:32:22.906 275 11783.67 213.58 52519.54 88888.00 2016-10-01 07:32:23.406 275 11783.60 213.61 52519.55 88888.00 2016-10-01 07:32:23.906 275 11783.51 213.62 52519.56 88888.00 2016-10-01 07:32:24.406 275 11783.44 213.62 52519.57 88888.00 2016-10-01 07:32:24.906 275 11783.42 213.61 52519.57 88888.00 2016-10-01 07:32:25.406 275 11783.35 213.62 52519.59 88888.00 2016-10-01 07:32:25.906 275 11783.32 213.68 52519.57 88888.00 2016-10-01 07:32:26.406 275 11783.34 213.65 52519.48 88888.00 2016-10-01 07:32:26.906 275 11783.36 213.65 52519.44 88888.00 2016-10-01 07:32:27.406 275 11783.35 213.64 52519.41 88888.00 2016-10-01 07:32:27.906 275 11783.26 213.64 52519.39 88888.00 2016-10-01 07:32:28.406 275 11783.22 213.65 52519.37 88888.00 2016-10-01 07:32:28.906 275 11783.25 213.68 52519.32 88888.00 2016-10-01 07:32:29.406 275 11783.25 213.65 52519.31 88888.00 2016-10-01 07:32:29.906 275 11783.22 213.68 52519.31 88888.00 2016-10-01 07:32:30.406 275 11783.21 213.68 52519.32 88888.00 2016-10-01 07:32:30.906 275 11783.22 213.68 52519.30 88888.00 2016-10-01 07:32:31.406 275 11783.24 213.68 52519.24 88888.00 2016-10-01 07:32:31.906 275 11783.25 213.68 52519.20 88888.00 2016-10-01 07:32:32.406 275 11783.30 213.72 52519.19 88888.00 2016-10-01 07:32:32.906 275 11783.32 213.77 52519.14 88888.00 2016-10-01 07:32:33.406 275 11783.32 213.79 52519.12 88888.00 2016-10-01 07:32:33.906 275 11783.33 213.73 52519.13 88888.00 2016-10-01 07:32:34.406 275 11783.36 213.73 52519.12 88888.00 2016-10-01 07:32:34.906 275 11783.43 213.76 52519.05 88888.00 2016-10-01 07:32:35.406 275 11783.44 213.80 52519.05 88888.00 2016-10-01 07:32:35.906 275 11783.48 213.83 52519.06 88888.00 2016-10-01 07:32:36.406 275 11783.51 213.83 52519.05 88888.00 2016-10-01 07:32:36.906 275 11783.57 213.86 52519.05 88888.00 2016-10-01 07:32:37.406 275 11783.61 213.87 52519.03 88888.00 2016-10-01 07:32:37.906 275 11783.66 213.89 52519.01 88888.00 2016-10-01 07:32:38.406 275 11783.71 213.84 52518.97 88888.00 2016-10-01 07:32:38.906 275 11783.72 213.81 52519.00 88888.00 2016-10-01 07:32:39.406 275 11783.77 213.87 52518.99 88888.00 2016-10-01 07:32:39.906 275 11783.80 213.86 52518.96 88888.00 2016-10-01 07:32:40.406 275 11783.79 213.84 52518.96 88888.00 2016-10-01 07:32:40.906 275 11783.79 213.87 52518.97 88888.00 2016-10-01 07:32:41.406 275 11783.81 213.90 52518.97 88888.00 2016-10-01 07:32:41.906 275 11783.89 213.88 52518.95 88888.00 2016-10-01 07:32:42.406 275 11783.91 213.90 52518.96 88888.00 2016-10-01 07:32:42.906 275 11783.95 213.89 52518.92 88888.00 2016-10-01 07:32:43.406 275 11783.94 213.88 52518.91 88888.00 2016-10-01 07:32:43.906 275 11783.89 213.86 52518.94 88888.00 2016-10-01 07:32:44.406 275 11783.85 213.89 52518.93 88888.00 2016-10-01 07:32:44.906 275 11783.84 213.90 52518.97 88888.00 2016-10-01 07:32:45.406 275 11783.86 213.88 52518.99 88888.00 2016-10-01 07:32:45.906 275 11783.89 213.88 52518.96 88888.00 2016-10-01 07:32:46.406 275 11783.91 213.87 52518.95 88888.00 2016-10-01 07:32:46.906 275 11783.92 213.83 52518.92 88888.00 2016-10-01 07:32:47.406 275 11783.92 213.83 52518.93 88888.00 2016-10-01 07:32:47.906 275 11783.91 213.80 52518.94 88888.00 2016-10-01 07:32:48.406 275 11783.89 213.81 52518.95 88888.00 2016-10-01 07:32:48.906 275 11783.87 213.79 52518.97 88888.00 2016-10-01 07:32:49.406 275 11783.84 213.77 52518.96 88888.00 2016-10-01 07:32:49.906 275 11783.84 213.71 52518.95 88888.00 2016-10-01 07:32:50.406 275 11783.80 213.67 52518.94 88888.00 2016-10-01 07:32:50.906 275 11783.83 213.65 52518.95 88888.00 2016-10-01 07:32:51.406 275 11783.78 213.64 52518.99 88888.00 2016-10-01 07:32:51.906 275 11783.78 213.65 52518.97 88888.00 2016-10-01 07:32:52.406 275 11783.81 213.63 52518.94 88888.00 2016-10-01 07:32:52.906 275 11783.81 213.60 52518.90 88888.00 2016-10-01 07:32:53.407 275 11783.78 213.59 52518.93 88888.00 2016-10-01 07:32:53.907 275 11783.78 213.59 52518.91 88888.00 2016-10-01 07:32:54.407 275 11783.78 213.60 52518.93 88888.00 2016-10-01 07:32:54.907 275 11783.75 213.53 52518.93 88888.00 2016-10-01 07:32:55.407 275 11783.69 213.51 52518.91 88888.00 2016-10-01 07:32:55.907 275 11783.70 213.51 52518.93 88888.00 2016-10-01 07:32:56.407 275 11783.69 213.50 52518.91 88888.00 2016-10-01 07:32:56.907 275 11783.71 213.48 52518.88 88888.00 2016-10-01 07:32:57.407 275 11783.70 213.45 52518.91 88888.00 2016-10-01 07:32:57.907 275 11783.71 213.47 52518.90 88888.00 2016-10-01 07:32:58.407 275 11783.71 213.44 52518.90 88888.00 2016-10-01 07:32:58.907 275 11783.74 213.42 52518.92 88888.00 2016-10-01 07:32:59.407 275 11783.71 213.42 52518.94 88888.00 2016-10-01 07:32:59.907 275 11783.75 213.41 52518.96 88888.00 2016-10-01 07:33:00.407 275 11783.81 213.39 52518.97 88888.00 2016-10-01 07:33:00.907 275 11783.77 213.44 52518.96 88888.00 2016-10-01 07:33:01.407 275 11783.78 213.43 52518.93 88888.00 2016-10-01 07:33:01.907 275 11783.78 213.43 52518.95 88888.00 2016-10-01 07:33:02.407 275 11783.78 213.43 52518.96 88888.00 2016-10-01 07:33:02.907 275 11783.77 213.42 52518.96 88888.00 2016-10-01 07:33:03.407 275 11783.80 213.42 52518.96 88888.00 2016-10-01 07:33:03.907 275 11783.81 213.43 52518.99 88888.00 2016-10-01 07:33:04.407 275 11783.78 213.45 52519.01 88888.00 2016-10-01 07:33:04.907 275 11783.76 213.45 52519.02 88888.00 2016-10-01 07:33:05.407 275 11783.78 213.49 52519.00 88888.00 2016-10-01 07:33:05.907 275 11783.84 213.50 52519.02 88888.00 2016-10-01 07:33:06.407 275 11783.83 213.50 52519.04 88888.00 2016-10-01 07:33:06.907 275 11783.83 213.53 52519.11 88888.00 2016-10-01 07:33:07.407 275 11783.84 213.55 52519.14 88888.00 2016-10-01 07:33:07.907 275 11783.81 213.54 52519.15 88888.00 2016-10-01 07:33:08.407 275 11783.81 213.54 52519.19 88888.00 2016-10-01 07:33:08.907 275 11783.84 213.55 52519.20 88888.00 2016-10-01 07:33:09.407 275 11783.75 213.59 52519.21 88888.00 2016-10-01 07:33:09.907 275 11783.74 213.61 52519.22 88888.00 2016-10-01 07:33:10.407 275 11783.76 213.59 52519.23 88888.00 2016-10-01 07:33:10.907 275 11783.80 213.60 52519.21 88888.00 2016-10-01 07:33:11.407 275 11783.85 213.65 52519.23 88888.00 2016-10-01 07:33:11.907 275 11783.85 213.71 52519.26 88888.00 2016-10-01 07:33:12.407 275 11783.81 213.71 52519.29 88888.00 2016-10-01 07:33:12.907 275 11783.81 213.72 52519.27 88888.00 2016-10-01 07:33:13.407 275 11783.85 213.71 52519.22 88888.00 2016-10-01 07:33:13.907 275 11783.86 213.67 52519.24 88888.00 2016-10-01 07:33:14.407 275 11783.88 213.68 52519.28 88888.00 2016-10-01 07:33:14.907 275 11783.84 213.76 52519.31 88888.00 2016-10-01 07:33:15.407 275 11783.81 213.80 52519.32 88888.00 2016-10-01 07:33:15.907 275 11783.83 213.79 52519.37 88888.00 2016-10-01 07:33:16.407 275 11783.91 213.78 52519.36 88888.00 2016-10-01 07:33:16.907 275 11783.93 213.80 52519.32 88888.00 2016-10-01 07:33:17.407 275 11783.92 213.81 52519.36 88888.00 2016-10-01 07:33:17.907 275 11783.91 213.84 52519.41 88888.00 2016-10-01 07:33:18.407 275 11783.88 213.87 52519.41 88888.00 2016-10-01 07:33:18.907 275 11783.91 213.88 52519.41 88888.00 2016-10-01 07:33:19.407 275 11783.93 213.92 52519.41 88888.00 2016-10-01 07:33:19.907 275 11783.93 213.92 52519.46 88888.00 2016-10-01 07:33:20.407 275 11783.89 213.97 52519.49 88888.00 2016-10-01 07:33:20.907 275 11783.85 214.01 52519.53 88888.00 2016-10-01 07:33:21.407 275 11783.85 214.06 52519.55 88888.00 2016-10-01 07:33:21.907 275 11783.86 214.03 52519.58 88888.00 2016-10-01 07:33:22.407 275 11783.84 214.03 52519.62 88888.00 2016-10-01 07:33:22.907 275 11783.86 214.12 52519.58 88888.00 2016-10-01 07:33:23.407 275 11783.86 214.15 52519.52 88888.00 2016-10-01 07:33:23.907 275 11783.92 214.15 52519.47 88888.00 2016-10-01 07:33:24.407 275 11783.92 214.13 52519.50 88888.00 2016-10-01 07:33:24.907 275 11783.88 214.17 52519.55 88888.00 2016-10-01 07:33:25.407 275 11783.84 214.18 52519.57 88888.00 2016-10-01 07:33:25.907 275 11783.80 214.26 52519.55 88888.00 2016-10-01 07:33:26.407 275 11783.79 214.28 52519.56 88888.00 2016-10-01 07:33:26.907 275 11783.76 214.26 52519.58 88888.00 2016-10-01 07:33:27.407 275 11783.70 214.26 52519.59 88888.00 2016-10-01 07:33:27.907 275 11783.61 214.30 52519.64 88888.00 2016-10-01 07:33:28.407 275 11783.59 214.35 52519.63 88888.00 2016-10-01 07:33:28.907 275 11783.62 214.32 52519.56 88888.00 2016-10-01 07:33:29.407 275 11783.68 214.32 52519.49 88888.00 2016-10-01 07:33:29.907 275 11783.67 214.34 52519.46 88888.00 2016-10-01 07:33:30.407 275 11783.62 214.36 52519.47 88888.00 2016-10-01 07:33:30.907 275 11783.56 214.36 52519.50 88888.00 2016-10-01 07:33:31.407 275 11783.52 214.34 52519.49 88888.00 2016-10-01 07:33:31.907 275 11783.53 214.30 52519.48 88888.00 2016-10-01 07:33:32.407 275 11783.54 214.29 52519.46 88888.00 2016-10-01 07:33:32.907 275 11783.56 214.28 52519.40 88888.00 2016-10-01 07:33:33.407 275 11783.53 214.27 52519.37 88888.00 2016-10-01 07:33:33.907 275 11783.50 214.28 52519.34 88888.00 2016-10-01 07:33:34.407 275 11783.44 214.32 52519.35 88888.00 2016-10-01 07:33:34.907 275 11783.45 214.31 52519.39 88888.00 2016-10-01 07:33:35.407 275 11783.47 214.31 52519.38 88888.00 2016-10-01 07:33:35.907 275 11783.40 214.35 52519.39 88888.00 2016-10-01 07:33:36.407 275 11783.34 214.38 52519.38 88888.00 2016-10-01 07:33:36.907 275 11783.33 214.38 52519.32 88888.00 2016-10-01 07:33:37.407 275 11783.31 214.35 52519.30 88888.00 2016-10-01 07:33:37.907 275 11783.34 214.30 52519.29 88888.00 2016-10-01 07:33:38.407 275 11783.34 214.34 52519.30 88888.00 2016-10-01 07:33:38.907 275 11783.31 214.32 52519.31 88888.00 2016-10-01 07:33:39.407 275 11783.32 214.31 52519.32 88888.00 2016-10-01 07:33:39.907 275 11783.32 214.32 52519.31 88888.00 2016-10-01 07:33:40.407 275 11783.28 214.31 52519.30 88888.00 2016-10-01 07:33:40.907 275 11783.30 214.31 52519.29 88888.00 2016-10-01 07:33:41.407 275 11783.34 214.31 52519.29 88888.00 2016-10-01 07:33:41.907 275 11783.33 214.31 52519.27 88888.00 2016-10-01 07:33:42.407 275 11783.30 214.34 52519.28 88888.00 2016-10-01 07:33:42.907 275 11783.32 214.32 52519.27 88888.00 2016-10-01 07:33:43.407 275 11783.36 214.37 52519.26 88888.00 2016-10-01 07:33:43.907 275 11783.34 214.36 52519.26 88888.00 2016-10-01 07:33:44.407 275 11783.33 214.32 52519.23 88888.00 2016-10-01 07:33:44.907 275 11783.41 214.31 52519.21 88888.00 2016-10-01 07:33:45.407 275 11783.48 214.29 52519.18 88888.00 2016-10-01 07:33:45.907 275 11783.52 214.29 52519.14 88888.00 2016-10-01 07:33:46.407 275 11783.58 214.27 52519.14 88888.00 2016-10-01 07:33:46.907 275 11783.59 214.23 52519.14 88888.00 2016-10-01 07:33:47.407 275 11783.66 214.20 52519.13 88888.00 2016-10-01 07:33:47.907 275 11783.76 214.19 52519.11 88888.00 2016-10-01 07:33:48.407 275 11783.84 214.19 52519.09 88888.00 2016-10-01 07:33:48.907 275 11783.91 214.21 52519.12 88888.00 2016-10-01 07:33:49.407 275 11783.98 214.19 52519.10 88888.00 2016-10-01 07:33:49.907 275 11784.04 214.16 52519.10 88888.00 2016-10-01 07:33:50.407 275 11784.06 214.16 52519.11 88888.00 2016-10-01 07:33:50.907 275 11784.09 214.13 52519.14 88888.00 2016-10-01 07:33:51.407 275 11784.10 214.17 52519.15 88888.00 2016-10-01 07:33:51.907 275 11784.15 214.15 52519.15 88888.00 2016-10-01 07:33:52.407 275 11784.21 214.17 52519.21 88888.00 2016-10-01 07:33:52.907 275 11784.22 214.11 52519.21 88888.00 2016-10-01 07:33:53.407 275 11784.21 214.16 52519.22 88888.00 2016-10-01 07:33:53.907 275 11784.22 214.20 52519.21 88888.00 2016-10-01 07:33:54.407 275 11784.27 214.18 52519.20 88888.00 2016-10-01 07:33:54.907 275 11784.30 214.17 52519.22 88888.00 2016-10-01 07:33:55.407 275 11784.35 214.15 52519.27 88888.00 2016-10-01 07:33:55.907 275 11784.35 214.10 52519.35 88888.00 2016-10-01 07:33:56.407 275 11784.31 214.11 52519.40 88888.00 2016-10-01 07:33:56.907 275 11784.33 214.10 52519.41 88888.00 2016-10-01 07:33:57.407 275 11784.32 214.15 52519.41 88888.00 2016-10-01 07:33:57.907 275 11784.32 214.12 52519.45 88888.00 2016-10-01 07:33:58.407 275 11784.38 214.12 52519.47 88888.00 2016-10-01 07:33:58.907 275 11784.38 214.13 52519.46 88888.00 2016-10-01 07:33:59.407 275 11784.40 214.12 52519.46 88888.00 2016-10-01 07:33:59.907 275 11784.41 214.12 52519.47 88888.00 2016-10-01 07:34:00.407 275 11784.42 214.08 52519.46 88888.00 2016-10-01 07:34:00.907 275 11784.40 214.07 52519.46 88888.00 2016-10-01 07:34:01.407 275 11784.42 214.08 52519.50 88888.00 2016-10-01 07:34:01.907 275 11784.46 214.07 52519.52 88888.00 2016-10-01 07:34:02.407 275 11784.46 214.06 52519.49 88888.00 2016-10-01 07:34:02.907 275 11784.45 214.05 52519.50 88888.00 2016-10-01 07:34:03.407 275 11784.49 214.08 52519.49 88888.00 2016-10-01 07:34:03.907 275 11784.46 214.10 52519.53 88888.00 2016-10-01 07:34:04.407 275 11784.46 214.09 52519.54 88888.00 2016-10-01 07:34:04.907 275 11784.50 214.11 52519.54 88888.00 2016-10-01 07:34:05.407 275 11784.48 214.13 52519.57 88888.00 2016-10-01 07:34:05.907 275 11784.48 214.13 52519.56 88888.00 2016-10-01 07:34:06.407 275 11784.47 214.16 52519.54 88888.00 2016-10-01 07:34:06.907 275 11784.42 214.20 52519.61 88888.00 2016-10-01 07:34:07.407 275 11784.40 214.21 52519.63 88888.00 2016-10-01 07:34:07.907 275 11784.39 214.21 52519.65 88888.00 2016-10-01 07:34:08.407 275 11784.36 214.21 52519.70 88888.00 2016-10-01 07:34:08.907 275 11784.36 214.25 52519.70 88888.00 2016-10-01 07:34:09.407 275 11784.38 214.25 52519.70 88888.00 2016-10-01 07:34:09.907 275 11784.36 214.27 52519.72 88888.00 2016-10-01 07:34:10.407 275 11784.30 214.30 52519.73 88888.00 2016-10-01 07:34:10.907 275 11784.28 214.32 52519.71 88888.00 2016-10-01 07:34:11.407 275 11784.26 214.36 52519.74 88888.00 2016-10-01 07:34:11.907 275 11784.24 214.37 52519.77 88888.00 2016-10-01 07:34:12.407 275 11784.22 214.42 52519.80 88888.00 2016-10-01 07:34:12.907 275 11784.19 214.41 52519.77 88888.00 2016-10-01 07:34:13.407 275 11784.19 214.40 52519.75 88888.00 2016-10-01 07:34:13.907 275 11784.15 214.41 52519.76 88888.00 2016-10-01 07:34:14.407 275 11784.12 214.39 52519.80 88888.00 2016-10-01 07:34:14.907 275 11784.06 214.40 52519.80 88888.00 2016-10-01 07:34:15.407 275 11784.06 214.42 52519.80 88888.00 2016-10-01 07:34:15.907 275 11784.05 214.45 52519.77 88888.00 2016-10-01 07:34:16.407 275 11783.97 214.47 52519.79 88888.00 2016-10-01 07:34:16.907 275 11783.97 214.46 52519.80 88888.00 2016-10-01 07:34:17.407 275 11783.97 214.48 52519.80 88888.00 2016-10-01 07:34:17.907 275 11783.93 214.52 52519.83 88888.00 2016-10-01 07:34:18.407 275 11783.93 214.50 52519.83 88888.00 2016-10-01 07:34:18.907 275 11783.92 214.51 52519.82 88888.00 2016-10-01 07:34:19.407 275 11783.92 214.54 52519.77 88888.00 2016-10-01 07:34:19.907 275 11783.91 214.51 52519.75 88888.00 2016-10-01 07:34:20.407 275 11783.92 214.49 52519.72 88888.00 2016-10-01 07:34:20.907 275 11783.95 214.47 52519.70 88888.00 2016-10-01 07:34:21.407 275 11783.93 214.47 52519.72 88888.00 2016-10-01 07:34:21.907 275 11783.94 214.46 52519.72 88888.00 2016-10-01 07:34:22.407 275 11783.95 214.44 52519.68 88888.00 2016-10-01 07:34:22.907 275 11783.96 214.46 52519.66 88888.00 2016-10-01 07:34:23.407 275 11783.98 214.46 52519.61 88888.00 2016-10-01 07:34:23.907 275 11784.00 214.42 52519.59 88888.00 2016-10-01 07:34:24.407 275 11784.00 214.39 52519.57 88888.00 2016-10-01 07:34:24.907 275 11784.03 214.38 52519.55 88888.00 2016-10-01 07:34:25.407 275 11784.06 214.38 52519.55 88888.00 2016-10-01 07:34:25.907 275 11784.04 214.36 52519.57 88888.00 2016-10-01 07:34:26.407 275 11784.04 214.31 52519.62 88888.00 2016-10-01 07:34:26.907 275 11784.09 214.30 52519.64 88888.00 2016-10-01 07:34:27.407 275 11784.12 214.29 52519.63 88888.00 2016-10-01 07:34:27.907 275 11784.15 214.29 52519.59 88888.00 2016-10-01 07:34:28.407 275 11784.20 214.25 52519.54 88888.00 2016-10-01 07:34:28.907 275 11784.20 214.22 52519.52 88888.00 2016-10-01 07:34:29.407 275 11784.27 214.21 52519.52 88888.00 2016-10-01 07:34:29.907 275 11784.33 214.17 52519.52 88888.00 2016-10-01 07:34:30.407 275 11784.39 214.16 52519.49 88888.00 2016-10-01 07:34:30.907 275 11784.44 214.13 52519.50 88888.00 2016-10-01 07:34:31.407 275 11784.48 214.11 52519.48 88888.00 2016-10-01 07:34:31.907 275 11784.50 214.15 52519.45 88888.00 2016-10-01 07:34:32.407 275 11784.54 214.11 52519.43 88888.00 2016-10-01 07:34:32.907 275 11784.56 214.10 52519.41 88888.00 2016-10-01 07:34:33.407 275 11784.60 214.06 52519.41 88888.00 2016-10-01 07:34:33.907 275 11784.65 214.02 52519.39 88888.00 2016-10-01 07:34:34.407 275 11784.70 214.02 52519.40 88888.00 2016-10-01 07:34:34.907 275 11784.72 214.06 52519.46 88888.00 2016-10-01 07:34:35.407 275 11784.74 214.08 52519.46 88888.00 2016-10-01 07:34:35.907 275 11784.79 214.08 52519.40 88888.00 2016-10-01 07:34:36.407 275 11784.82 214.05 52519.41 88888.00 2016-10-01 07:34:36.907 275 11784.86 214.02 52519.40 88888.00 2016-10-01 07:34:37.407 275 11784.85 214.02 52519.43 88888.00 2016-10-01 07:34:37.907 275 11784.84 214.05 52519.47 88888.00 2016-10-01 07:34:38.407 275 11784.89 214.03 52519.41 88888.00 2016-10-01 07:34:38.907 275 11784.93 214.01 52519.44 88888.00 2016-10-01 07:34:39.407 275 11784.95 214.02 52519.47 88888.00 2016-10-01 07:34:39.907 275 11784.99 214.00 52519.46 88888.00 2016-10-01 07:34:40.407 275 11785.00 213.98 52519.45 88888.00 2016-10-01 07:34:40.907 275 11785.05 213.97 52519.44 88888.00 2016-10-01 07:34:41.407 275 11785.06 213.98 52519.44 88888.00 2016-10-01 07:34:41.907 275 11785.01 213.99 52519.43 88888.00 2016-10-01 07:34:42.407 275 11784.99 214.00 52519.50 88888.00 2016-10-01 07:34:42.907 275 11784.95 214.01 52519.56 88888.00 2016-10-01 07:34:43.407 275 11785.01 213.98 52519.53 88888.00 2016-10-01 07:34:43.907 275 11785.01 213.96 52519.56 88888.00 2016-10-01 07:34:44.407 275 11784.94 213.91 52519.63 88888.00 2016-10-01 07:34:44.907 275 11784.95 213.88 52519.65 88888.00 2016-10-01 07:34:45.407 275 11784.95 213.88 52519.63 88888.00 2016-10-01 07:34:45.907 275 11784.95 213.90 52519.63 88888.00 2016-10-01 07:34:46.407 275 11784.93 213.90 52519.73 88888.00 2016-10-01 07:34:46.907 275 11784.93 213.93 52519.71 88888.00 2016-10-01 07:34:47.407 275 11784.92 213.89 52519.72 88888.00 2016-10-01 07:34:47.907 275 11784.93 213.84 52519.74 88888.00 2016-10-01 07:34:48.407 275 11785.01 213.82 52519.72 88888.00 2016-10-01 07:34:48.907 275 11785.05 213.79 52519.71 88888.00 2016-10-01 07:34:49.407 275 11785.03 213.78 52519.73 88888.00 2016-10-01 07:34:49.907 275 11785.00 213.80 52519.74 88888.00 2016-10-01 07:34:50.407 275 11785.01 213.80 52519.73 88888.00 2016-10-01 07:34:50.907 275 11785.02 213.83 52519.79 88888.00 2016-10-01 07:34:51.407 275 11785.02 213.87 52519.83 88888.00 2016-10-01 07:34:51.907 275 11785.06 213.87 52519.85 88888.00 2016-10-01 07:34:52.407 275 11785.06 213.87 52519.85 88888.00 2016-10-01 07:34:52.907 275 11785.06 213.91 52519.91 88888.00 2016-10-01 07:34:53.407 275 11785.02 213.93 52519.92 88888.00 2016-10-01 07:34:53.907 275 11785.05 213.92 52519.92 88888.00 2016-10-01 07:34:54.407 275 11785.07 213.90 52519.93 88888.00 2016-10-01 07:34:54.907 275 11785.14 213.89 52519.92 88888.00 2016-10-01 07:34:55.407 275 11785.14 213.88 52519.96 88888.00 2016-10-01 07:34:55.907 275 11785.09 213.92 52520.02 88888.00 2016-10-01 07:34:56.407 275 11785.10 213.91 52520.00 88888.00 2016-10-01 07:34:56.907 275 11785.11 213.93 52519.98 88888.00 2016-10-01 07:34:57.407 275 11785.15 213.93 52520.00 88888.00 2016-10-01 07:34:57.907 275 11785.11 213.93 52520.01 88888.00 2016-10-01 07:34:58.407 275 11785.14 213.98 52520.05 88888.00 2016-10-01 07:34:58.907 275 11785.16 214.00 52520.07 88888.00 2016-10-01 07:34:59.407 275 11785.12 214.01 52520.08 88888.00 2016-10-01 07:34:59.907 275 11785.16 214.03 52520.09 88888.00 2016-10-01 07:35:00.407 275 11785.14 214.01 52520.09 88888.00 2016-10-01 07:35:00.907 275 11785.10 214.03 52520.08 88888.00 2016-10-01 07:35:01.407 275 11785.17 214.06 52520.07 88888.00 2016-10-01 07:35:01.907 275 11785.16 214.07 52520.10 88888.00 2016-10-01 07:35:02.407 275 11785.14 214.11 52520.10 88888.00 2016-10-01 07:35:02.907 275 11785.11 214.15 52520.12 88888.00 2016-10-01 07:35:03.407 275 11785.10 214.15 52520.10 88888.00 2016-10-01 07:35:03.907 275 11785.08 214.15 52520.08 88888.00 2016-10-01 07:35:04.407 275 11785.07 214.17 52520.09 88888.00 2016-10-01 07:35:04.907 275 11785.01 214.20 52520.09 88888.00 2016-10-01 07:35:05.407 275 11785.01 214.19 52520.03 88888.00 2016-10-01 07:35:05.907 275 11784.95 214.22 52520.05 88888.00 2016-10-01 07:35:06.407 275 11784.94 214.25 52520.08 88888.00 2016-10-01 07:35:06.907 275 11784.93 214.25 52520.08 88888.00 2016-10-01 07:35:07.407 275 11784.92 214.21 52520.07 88888.00 2016-10-01 07:35:07.907 275 11784.91 214.19 52520.10 88888.00 2016-10-01 07:35:08.407 275 11784.91 214.18 52520.07 88888.00 2016-10-01 07:35:08.907 275 11784.84 214.22 52520.08 88888.00 2016-10-01 07:35:09.407 275 11784.83 214.27 52520.10 88888.00 2016-10-01 07:35:09.907 275 11784.85 214.28 52520.09 88888.00 2016-10-01 07:35:10.407 275 11784.86 214.27 52520.11 88888.00 2016-10-01 07:35:10.907 275 11784.86 214.26 52520.12 88888.00 2016-10-01 07:35:11.407 275 11784.84 214.22 52520.10 88888.00 2016-10-01 07:35:11.907 275 11784.82 214.29 52520.10 88888.00 2016-10-01 07:35:12.407 275 11784.81 214.30 52520.05 88888.00 2016-10-01 07:35:12.907 275 11784.77 214.31 52520.06 88888.00 2016-10-01 07:35:13.407 275 11784.82 214.29 52520.06 88888.00 2016-10-01 07:35:13.907 275 11784.83 214.30 52520.06 88888.00 2016-10-01 07:35:14.407 275 11784.85 214.30 52520.07 88888.00 2016-10-01 07:35:14.907 275 11784.86 214.34 52520.06 88888.00 2016-10-01 07:35:15.407 275 11784.85 214.34 52520.05 88888.00 2016-10-01 07:35:15.907 275 11784.90 214.36 52520.03 88888.00 2016-10-01 07:35:16.407 275 11784.91 214.38 52520.02 88888.00 2016-10-01 07:35:16.907 275 11784.88 214.39 52520.02 88888.00 2016-10-01 07:35:17.407 275 11784.83 214.37 52520.03 88888.00 2016-10-01 07:35:17.907 275 11784.84 214.35 52520.02 88888.00 2016-10-01 07:35:18.407 275 11784.86 214.37 52520.05 88888.00 2016-10-01 07:35:18.907 275 11784.86 214.36 52520.06 88888.00 2016-10-01 07:35:19.407 275 11784.86 214.38 52520.09 88888.00 2016-10-01 07:35:19.907 275 11784.83 214.39 52520.08 88888.00 2016-10-01 07:35:20.407 275 11784.75 214.40 52520.05 88888.00 2016-10-01 07:35:20.907 275 11784.73 214.38 52520.00 88888.00 2016-10-01 07:35:21.407 275 11784.76 214.37 52519.99 88888.00 2016-10-01 07:35:21.907 275 11784.74 214.38 52520.02 88888.00 2016-10-01 07:35:22.407 275 11784.77 214.38 52520.00 88888.00 2016-10-01 07:35:22.907 275 11784.75 214.38 52519.97 88888.00 2016-10-01 07:35:23.408 275 11784.76 214.35 52519.97 88888.00 2016-10-01 07:35:23.908 275 11784.81 214.34 52519.97 88888.00 2016-10-01 07:35:24.408 275 11784.83 214.42 52519.93 88888.00 2016-10-01 07:35:24.908 275 11784.83 214.40 52519.96 88888.00 2016-10-01 07:35:25.408 275 11784.82 214.34 52519.96 88888.00 2016-10-01 07:35:25.908 275 11784.86 214.35 52519.94 88888.00 2016-10-01 07:35:26.408 275 11784.84 214.35 52519.97 88888.00 2016-10-01 07:35:26.908 275 11784.83 214.31 52520.00 88888.00 2016-10-01 07:35:27.408 275 11784.85 214.29 52520.01 88888.00 2016-10-01 07:35:27.908 275 11784.83 214.25 52519.98 88888.00 2016-10-01 07:35:28.408 275 11784.83 214.26 52519.97 88888.00 2016-10-01 07:35:28.908 275 11784.84 214.23 52519.96 88888.00 2016-10-01 07:35:29.408 275 11784.83 214.19 52519.96 88888.00 2016-10-01 07:35:29.908 275 11784.77 214.18 52519.94 88888.00 2016-10-01 07:35:30.408 275 11784.79 214.18 52519.97 88888.00 2016-10-01 07:35:30.908 275 11784.83 214.20 52520.01 88888.00 2016-10-01 07:35:31.408 275 11784.86 214.19 52520.00 88888.00 2016-10-01 07:35:31.908 275 11784.85 214.17 52520.00 88888.00 2016-10-01 07:35:32.408 275 11784.86 214.12 52520.01 88888.00 2016-10-01 07:35:32.908 275 11784.86 214.11 52520.01 88888.00 2016-10-01 07:35:33.408 275 11784.85 214.10 52520.01 88888.00 2016-10-01 07:35:33.908 275 11784.88 214.11 52520.03 88888.00 2016-10-01 07:35:34.408 275 11784.88 214.11 52520.02 88888.00 2016-10-01 07:35:34.908 275 11784.83 214.10 52520.05 88888.00 2016-10-01 07:35:35.408 275 11784.77 214.13 52520.09 88888.00 2016-10-01 07:35:35.908 275 11784.75 214.16 52520.02 88888.00 2016-10-01 07:35:36.408 275 11784.77 214.13 52520.01 88888.00 2016-10-01 07:35:36.908 275 11784.76 214.15 52520.02 88888.00 2016-10-01 07:35:37.408 275 11784.81 214.07 52520.01 88888.00 2016-10-01 07:35:37.908 275 11784.81 214.07 52520.00 88888.00 2016-10-01 07:35:38.408 275 11784.79 214.09 52520.00 88888.00 2016-10-01 07:35:38.908 275 11784.77 214.09 52519.99 88888.00 2016-10-01 07:35:39.408 275 11784.76 214.09 52520.01 88888.00 2016-10-01 07:35:39.908 275 11784.76 214.09 52520.00 88888.00 2016-10-01 07:35:40.408 275 11784.76 214.10 52520.02 88888.00 2016-10-01 07:35:40.908 275 11784.75 214.09 52520.01 88888.00 2016-10-01 07:35:41.408 275 11784.73 214.07 52520.02 88888.00 2016-10-01 07:35:41.908 275 11784.66 214.07 52520.05 88888.00 2016-10-01 07:35:42.408 275 11784.62 214.09 52520.07 88888.00 2016-10-01 07:35:42.908 275 11784.64 214.08 52520.08 88888.00 2016-10-01 07:35:43.408 275 11784.67 214.07 52520.08 88888.00 2016-10-01 07:35:43.908 275 11784.68 214.06 52520.06 88888.00 2016-10-01 07:35:44.408 275 11784.71 214.07 52520.06 88888.00 2016-10-01 07:35:44.908 275 11784.72 214.03 52520.07 88888.00 2016-10-01 07:35:45.408 275 11784.67 214.02 52520.07 88888.00 2016-10-01 07:35:45.908 275 11784.73 214.02 52520.10 88888.00 2016-10-01 07:35:46.408 275 11784.76 214.02 52520.11 88888.00 2016-10-01 07:35:46.908 275 11784.75 214.07 52520.12 88888.00 2016-10-01 07:35:47.408 275 11784.77 214.07 52520.16 88888.00 2016-10-01 07:35:47.908 275 11784.75 214.05 52520.17 88888.00 2016-10-01 07:35:48.408 275 11784.73 214.08 52520.20 88888.00 2016-10-01 07:35:48.908 275 11784.72 214.06 52520.20 88888.00 2016-10-01 07:35:49.408 275 11784.71 214.09 52520.19 88888.00 2016-10-01 07:35:49.908 275 11784.72 214.09 52520.17 88888.00 2016-10-01 07:35:50.408 275 11784.65 214.09 52520.17 88888.00 2016-10-01 07:35:50.908 275 11784.58 214.10 52520.18 88888.00 2016-10-01 07:35:51.408 275 11784.58 214.11 52520.21 88888.00 2016-10-01 07:35:51.908 275 11784.55 214.12 52520.27 88888.00 2016-10-01 07:35:52.408 275 11784.54 214.16 52520.23 88888.00 2016-10-01 07:35:52.908 275 11784.58 214.16 52520.20 88888.00 2016-10-01 07:35:53.408 275 11784.60 214.16 52520.20 88888.00 2016-10-01 07:35:53.908 275 11784.57 214.11 52520.23 88888.00 2016-10-01 07:35:54.408 275 11784.63 214.11 52520.21 88888.00 2016-10-01 07:35:54.908 275 11784.66 214.12 52520.20 88888.00 2016-10-01 07:35:55.408 275 11784.64 214.15 52520.24 88888.00 2016-10-01 07:35:55.908 275 11784.60 214.13 52520.26 88888.00 2016-10-01 07:35:56.408 275 11784.58 214.16 52520.27 88888.00 2016-10-01 07:35:56.908 275 11784.55 214.17 52520.27 88888.00 2016-10-01 07:35:57.408 275 11784.55 214.18 52520.25 88888.00 2016-10-01 07:35:57.908 275 11784.54 214.19 52520.23 88888.00 2016-10-01 07:35:58.408 275 11784.55 214.13 52520.24 88888.00 2016-10-01 07:35:58.908 275 11784.53 214.07 52520.23 88888.00 2016-10-01 07:35:59.408 275 11784.54 214.09 52520.27 88888.00 2016-10-01 07:35:59.908 275 11784.54 214.11 52520.31 88888.00 2016-10-01 07:36:00.408 275 11784.55 214.11 52520.28 88888.00 2016-10-01 07:36:00.908 275 11784.55 214.12 52520.24 88888.00 2016-10-01 07:36:01.408 275 11784.57 214.11 52520.19 88888.00 2016-10-01 07:36:01.908 275 11784.56 214.08 52520.21 88888.00 2016-10-01 07:36:02.408 275 11784.53 214.07 52520.21 88888.00 2016-10-01 07:36:02.908 275 11784.55 214.07 52520.23 88888.00 2016-10-01 07:36:03.408 275 11784.56 214.08 52520.26 88888.00 2016-10-01 07:36:03.908 275 11784.58 214.02 52520.25 88888.00 2016-10-01 07:36:04.408 275 11784.65 214.03 52520.19 88888.00 2016-10-01 07:36:04.908 275 11784.63 214.02 52520.17 88888.00 2016-10-01 07:36:05.408 275 11784.62 214.03 52520.17 88888.00 2016-10-01 07:36:05.908 275 11784.62 214.06 52520.18 88888.00 2016-10-01 07:36:06.408 275 11784.59 214.07 52520.20 88888.00 2016-10-01 07:36:06.908 275 11784.55 214.03 52520.18 88888.00 2016-10-01 07:36:07.408 275 11784.56 213.99 52520.12 88888.00 2016-10-01 07:36:07.908 275 11784.56 214.00 52520.14 88888.00 2016-10-01 07:36:08.408 275 11784.51 214.01 52520.19 88888.00 2016-10-01 07:36:08.908 275 11784.47 213.98 52520.23 88888.00 2016-10-01 07:36:09.408 275 11784.44 213.98 52520.23 88888.00 2016-10-01 07:36:09.908 275 11784.44 213.98 52520.23 88888.00 2016-10-01 07:36:10.408 275 11784.50 213.94 52520.23 88888.00 2016-10-01 07:36:10.908 275 11784.56 213.94 52520.19 88888.00 2016-10-01 07:36:11.408 275 11784.58 213.96 52520.15 88888.00 2016-10-01 07:36:11.908 275 11784.59 213.93 52520.11 88888.00 2016-10-01 07:36:12.408 275 11784.60 213.92 52520.09 88888.00 2016-10-01 07:36:12.908 275 11784.62 213.93 52520.09 88888.00 2016-10-01 07:36:13.408 275 11784.66 213.90 52520.08 88888.00 2016-10-01 07:36:13.908 275 11784.68 213.88 52520.02 88888.00 2016-10-01 07:36:14.408 275 11784.75 213.89 52520.02 88888.00 2016-10-01 07:36:14.908 275 11784.82 213.88 52520.01 88888.00 2016-10-01 07:36:15.408 275 11784.82 213.88 52520.01 88888.00 2016-10-01 07:36:15.908 275 11784.81 213.90 52519.99 88888.00 2016-10-01 07:36:16.408 275 11784.81 213.87 52520.03 88888.00 2016-10-01 07:36:16.908 275 11784.82 213.88 52520.11 88888.00 2016-10-01 07:36:17.408 275 11784.80 213.92 52520.15 88888.00 2016-10-01 07:36:17.908 275 11784.77 213.98 52520.15 88888.00 2016-10-01 07:36:18.408 275 11784.75 213.94 52520.14 88888.00 2016-10-01 07:36:18.908 275 11784.77 213.97 52520.15 88888.00 2016-10-01 07:36:19.408 275 11784.76 213.98 52520.18 88888.00 2016-10-01 07:36:19.908 275 11784.81 213.99 52520.20 88888.00 2016-10-01 07:36:20.408 275 11784.85 213.98 52520.25 88888.00 2016-10-01 07:36:20.908 275 11784.89 214.00 52520.25 88888.00 2016-10-01 07:36:21.408 275 11784.92 214.05 52520.25 88888.00 2016-10-01 07:36:21.908 275 11784.94 214.06 52520.27 88888.00 2016-10-01 07:36:22.408 275 11784.94 214.07 52520.34 88888.00 2016-10-01 07:36:22.908 275 11784.93 214.07 52520.35 88888.00 2016-10-01 07:36:23.408 275 11784.93 214.06 52520.34 88888.00 2016-10-01 07:36:23.908 275 11784.93 214.07 52520.36 88888.00 2016-10-01 07:36:24.408 275 11784.97 214.08 52520.38 88888.00 2016-10-01 07:36:24.908 275 11784.97 214.08 52520.38 88888.00 2016-10-01 07:36:25.408 275 11784.99 214.10 52520.35 88888.00 2016-10-01 07:36:25.908 275 11785.01 214.13 52520.32 88888.00 2016-10-01 07:36:26.408 275 11785.01 214.16 52520.32 88888.00 2016-10-01 07:36:26.908 275 11785.00 214.17 52520.35 88888.00 2016-10-01 07:36:27.408 275 11784.99 214.18 52520.36 88888.00 2016-10-01 07:36:27.908 275 11784.98 214.16 52520.37 88888.00 2016-10-01 07:36:28.408 275 11784.93 214.17 52520.40 88888.00 2016-10-01 07:36:28.908 275 11784.92 214.16 52520.41 88888.00 2016-10-01 07:36:29.408 275 11784.95 214.13 52520.43 88888.00 2016-10-01 07:36:29.908 275 11784.99 214.19 52520.43 88888.00 2016-10-01 07:36:30.408 275 11784.99 214.18 52520.44 88888.00 2016-10-01 07:36:30.908 275 11784.97 214.20 52520.47 88888.00 2016-10-01 07:36:31.408 275 11784.99 214.18 52520.50 88888.00 2016-10-01 07:36:31.908 275 11784.98 214.19 52520.53 88888.00 2016-10-01 07:36:32.408 275 11784.98 214.21 52520.53 88888.00 2016-10-01 07:36:32.908 275 11785.01 214.19 52520.50 88888.00 2016-10-01 07:36:33.408 275 11785.02 214.13 52520.49 88888.00 2016-10-01 07:36:33.908 275 11785.01 214.15 52520.46 88888.00 2016-10-01 07:36:34.408 275 11785.00 214.16 52520.46 88888.00 2016-10-01 07:36:34.908 275 11785.01 214.18 52520.46 88888.00 2016-10-01 07:36:35.408 275 11785.06 214.17 52520.44 88888.00 2016-10-01 07:36:35.908 275 11785.06 214.16 52520.43 88888.00 2016-10-01 07:36:36.408 275 11785.06 214.15 52520.46 88888.00 2016-10-01 07:36:36.908 275 11785.08 214.17 52520.44 88888.00 2016-10-01 07:36:37.408 275 11785.11 214.15 52520.44 88888.00 2016-10-01 07:36:37.908 275 11785.08 214.16 52520.45 88888.00 2016-10-01 07:36:38.408 275 11785.08 214.20 52520.44 88888.00 2016-10-01 07:36:38.908 275 11785.12 214.21 52520.44 88888.00 2016-10-01 07:36:39.408 275 11785.12 214.20 52520.47 88888.00 2016-10-01 07:36:39.908 275 11785.08 214.19 52520.50 88888.00 2016-10-01 07:36:40.408 275 11785.07 214.19 52520.50 88888.00 2016-10-01 07:36:40.908 275 11785.07 214.20 52520.50 88888.00 2016-10-01 07:36:41.408 275 11785.02 214.25 52520.56 88888.00 2016-10-01 07:36:41.908 275 11785.01 214.27 52520.56 88888.00 2016-10-01 07:36:42.408 275 11785.00 214.26 52520.56 88888.00 2016-10-01 07:36:42.908 275 11784.99 214.29 52520.59 88888.00 2016-10-01 07:36:43.408 275 11784.94 214.29 52520.56 88888.00 2016-10-01 07:36:43.908 275 11784.95 214.26 52520.56 88888.00 2016-10-01 07:36:44.408 275 11784.98 214.27 52520.52 88888.00 2016-10-01 07:36:44.908 275 11784.93 214.28 52520.52 88888.00 2016-10-01 07:36:45.408 275 11784.93 214.26 52520.54 88888.00 2016-10-01 07:36:45.908 275 11784.91 214.26 52520.56 88888.00 2016-10-01 07:36:46.408 275 11784.89 214.26 52520.58 88888.00 2016-10-01 07:36:46.908 275 11784.89 214.27 52520.55 88888.00 2016-10-01 07:36:47.408 275 11784.91 214.29 52520.51 88888.00 2016-10-01 07:36:47.908 275 11784.92 214.27 52520.52 88888.00 2016-10-01 07:36:48.408 275 11784.90 214.30 52520.53 88888.00 2016-10-01 07:36:48.908 275 11784.91 214.29 52520.50 88888.00 2016-10-01 07:36:49.408 275 11784.91 214.29 52520.50 88888.00 2016-10-01 07:36:49.908 275 11784.94 214.31 52520.52 88888.00 2016-10-01 07:36:50.408 275 11784.93 214.32 52520.55 88888.00 2016-10-01 07:36:50.908 275 11784.86 214.29 52520.58 88888.00 2016-10-01 07:36:51.408 275 11784.81 214.27 52520.59 88888.00 2016-10-01 07:36:51.908 275 11784.85 214.25 52520.54 88888.00 2016-10-01 07:36:52.408 275 11784.86 214.25 52520.53 88888.00 2016-10-01 07:36:52.908 275 11784.88 214.29 52520.54 88888.00 2016-10-01 07:36:53.408 275 11784.88 214.32 52520.55 88888.00 2016-10-01 07:36:53.908 275 11784.89 214.35 52520.58 88888.00 2016-10-01 07:36:54.408 275 11784.89 214.38 52520.60 88888.00 2016-10-01 07:36:54.908 275 11784.90 214.41 52520.64 88888.00 2016-10-01 07:36:55.408 275 11784.91 214.39 52520.64 88888.00 2016-10-01 07:36:55.908 275 11784.94 214.38 52520.55 88888.00 2016-10-01 07:36:56.408 275 11784.97 214.37 52520.49 88888.00 2016-10-01 07:36:56.908 275 11784.99 214.36 52520.53 88888.00 2016-10-01 07:36:57.408 275 11784.98 214.35 52520.54 88888.00 2016-10-01 07:36:57.908 275 11785.03 214.30 52520.53 88888.00 2016-10-01 07:36:58.408 275 11785.06 214.27 52520.51 88888.00 2016-10-01 07:36:58.908 275 11785.05 214.29 52520.54 88888.00 2016-10-01 07:36:59.408 275 11785.06 214.28 52520.58 88888.00 2016-10-01 07:36:59.908 275 11785.08 214.22 52520.56 88888.00 2016-10-01 07:37:00.408 275 11785.09 214.23 52520.61 88888.00 2016-10-01 07:37:00.908 275 11785.11 214.22 52520.58 88888.00 2016-10-01 07:37:01.408 275 11785.12 214.25 52520.58 88888.00 2016-10-01 07:37:01.908 275 11785.12 214.26 52520.60 88888.00 2016-10-01 07:37:02.408 275 11785.17 214.22 52520.59 88888.00 2016-10-01 07:37:02.908 275 11785.23 214.25 52520.56 88888.00 2016-10-01 07:37:03.408 275 11785.25 214.23 52520.56 88888.00 2016-10-01 07:37:03.908 275 11785.26 214.19 52520.59 88888.00 2016-10-01 07:37:04.408 275 11785.23 214.17 52520.59 88888.00 2016-10-01 07:37:04.908 275 11785.25 214.18 52520.63 88888.00 2016-10-01 07:37:05.408 275 11785.24 214.15 52520.61 88888.00 2016-10-01 07:37:05.908 275 11785.26 214.11 52520.59 88888.00 2016-10-01 07:37:06.408 275 11785.28 214.09 52520.56 88888.00 2016-10-01 07:37:06.908 275 11785.32 214.08 52520.61 88888.00 2016-10-01 07:37:07.408 275 11785.34 214.06 52520.60 88888.00 2016-10-01 07:37:07.908 275 11785.30 214.08 52520.63 88888.00 2016-10-01 07:37:08.408 275 11785.28 214.09 52520.70 88888.00 2016-10-01 07:37:08.908 275 11785.32 214.10 52520.73 88888.00 2016-10-01 07:37:09.408 275 11785.35 214.10 52520.70 88888.00 2016-10-01 07:37:09.908 275 11785.38 214.11 52520.68 88888.00 2016-10-01 07:37:10.408 275 11785.38 214.16 52520.68 88888.00 2016-10-01 07:37:10.908 275 11785.38 214.13 52520.63 88888.00 2016-10-01 07:37:11.408 275 11785.43 214.13 52520.62 88888.00 2016-10-01 07:37:11.908 275 11785.44 214.17 52520.70 88888.00 2016-10-01 07:37:12.408 275 11785.42 214.19 52520.72 88888.00 2016-10-01 07:37:12.908 275 11785.42 214.22 52520.73 88888.00 2016-10-01 07:37:13.408 275 11785.37 214.20 52520.73 88888.00 2016-10-01 07:37:13.908 275 11785.37 214.20 52520.78 88888.00 2016-10-01 07:37:14.408 275 11785.40 214.20 52520.76 88888.00 2016-10-01 07:37:14.908 275 11785.43 214.20 52520.80 88888.00 2016-10-01 07:37:15.408 275 11785.35 214.22 52520.87 88888.00 2016-10-01 07:37:15.908 275 11785.36 214.21 52520.86 88888.00 2016-10-01 07:37:16.408 275 11785.40 214.22 52520.85 88888.00 2016-10-01 07:37:16.908 275 11785.36 214.26 52520.84 88888.00 2016-10-01 07:37:17.408 275 11785.35 214.29 52520.86 88888.00 2016-10-01 07:37:17.908 275 11785.29 214.29 52520.90 88888.00 2016-10-01 07:37:18.408 275 11785.28 214.29 52520.94 88888.00 2016-10-01 07:37:18.908 275 11785.27 214.28 52520.93 88888.00 2016-10-01 07:37:19.408 275 11785.24 214.27 52520.95 88888.00 2016-10-01 07:37:19.908 275 11785.25 214.28 52520.95 88888.00 2016-10-01 07:37:20.408 275 11785.20 214.29 52520.96 88888.00 2016-10-01 07:37:20.908 275 11785.19 214.30 52520.97 88888.00 2016-10-01 07:37:21.408 275 11785.19 214.35 52520.97 88888.00 2016-10-01 07:37:21.908 275 11785.17 214.37 52520.96 88888.00 2016-10-01 07:37:22.408 275 11785.17 214.36 52520.95 88888.00 2016-10-01 07:37:22.908 275 11785.19 214.39 52520.96 88888.00 2016-10-01 07:37:23.408 275 11785.21 214.40 52521.00 88888.00 2016-10-01 07:37:23.908 275 11785.24 214.36 52521.03 88888.00 2016-10-01 07:37:24.408 275 11785.19 214.42 52521.00 88888.00 2016-10-01 07:37:24.908 275 11785.19 214.37 52520.98 88888.00 2016-10-01 07:37:25.408 275 11785.20 214.36 52520.99 88888.00 2016-10-01 07:37:25.908 275 11785.18 214.40 52521.02 88888.00 2016-10-01 07:37:26.408 275 11785.16 214.44 52521.04 88888.00 2016-10-01 07:37:26.908 275 11785.15 214.44 52521.05 88888.00 2016-10-01 07:37:27.408 275 11785.15 214.48 52521.04 88888.00 2016-10-01 07:37:27.908 275 11785.15 214.47 52521.06 88888.00 2016-10-01 07:37:28.408 275 11785.19 214.44 52521.03 88888.00 2016-10-01 07:37:28.908 275 11785.23 214.45 52520.96 88888.00 2016-10-01 07:37:29.408 275 11785.25 214.48 52520.96 88888.00 2016-10-01 07:37:29.908 275 11785.25 214.51 52520.99 88888.00 2016-10-01 07:37:30.408 275 11785.28 214.49 52521.02 88888.00 2016-10-01 07:37:30.908 275 11785.27 214.48 52521.00 88888.00 2016-10-01 07:37:31.408 275 11785.24 214.48 52520.97 88888.00 2016-10-01 07:37:31.908 275 11785.24 214.51 52520.97 88888.00 2016-10-01 07:37:32.408 275 11785.27 214.49 52521.00 88888.00 2016-10-01 07:37:32.908 275 11785.33 214.50 52521.04 88888.00 2016-10-01 07:37:33.408 275 11785.32 214.48 52521.04 88888.00 2016-10-01 07:37:33.908 275 11785.32 214.44 52521.04 88888.00 2016-10-01 07:37:34.408 275 11785.36 214.41 52521.04 88888.00 2016-10-01 07:37:34.908 275 11785.37 214.44 52521.02 88888.00 2016-10-01 07:37:35.408 275 11785.35 214.42 52521.02 88888.00 2016-10-01 07:37:35.908 275 11785.34 214.45 52520.99 88888.00 2016-10-01 07:37:36.408 275 11785.37 214.50 52520.98 88888.00 2016-10-01 07:37:36.908 275 11785.37 214.51 52520.98 88888.00 2016-10-01 07:37:37.408 275 11785.42 214.49 52520.99 88888.00 2016-10-01 07:37:37.908 275 11785.42 214.48 52520.95 88888.00 2016-10-01 07:37:38.408 275 11785.45 214.52 52520.90 88888.00 2016-10-01 07:37:38.908 275 11785.50 214.56 52520.89 88888.00 2016-10-01 07:37:39.408 275 11785.50 214.59 52520.94 88888.00 2016-10-01 07:37:39.908 275 11785.50 214.56 52520.98 88888.00 2016-10-01 07:37:40.408 275 11785.54 214.56 52521.02 88888.00 2016-10-01 07:37:40.908 275 11785.56 214.56 52520.97 88888.00 2016-10-01 07:37:41.408 275 11785.56 214.56 52520.96 88888.00 2016-10-01 07:37:41.908 275 11785.58 214.57 52521.02 88888.00 2016-10-01 07:37:42.408 275 11785.56 214.61 52521.05 88888.00 2016-10-01 07:37:42.908 275 11785.53 214.64 52521.05 88888.00 2016-10-01 07:37:43.408 275 11785.51 214.64 52521.03 88888.00 2016-10-01 07:37:43.908 275 11785.51 214.62 52521.03 88888.00 2016-10-01 07:37:44.408 275 11785.50 214.61 52521.05 88888.00 2016-10-01 07:37:44.908 275 11785.49 214.59 52521.04 88888.00 2016-10-01 07:37:45.408 275 11785.52 214.59 52521.00 88888.00 2016-10-01 07:37:45.908 275 11785.53 214.59 52520.98 88888.00 2016-10-01 07:37:46.408 275 11785.52 214.58 52520.94 88888.00 2016-10-01 07:37:46.908 275 11785.49 214.60 52520.91 88888.00 2016-10-01 07:37:47.408 275 11785.46 214.62 52520.91 88888.00 2016-10-01 07:37:47.908 275 11785.41 214.62 52520.94 88888.00 2016-10-01 07:37:48.408 275 11785.43 214.60 52520.94 88888.00 2016-10-01 07:37:48.908 275 11785.46 214.60 52520.94 88888.00 2016-10-01 07:37:49.408 275 11785.46 214.60 52520.94 88888.00 2016-10-01 07:37:49.908 275 11785.43 214.61 52520.94 88888.00 2016-10-01 07:37:50.408 275 11785.42 214.60 52520.93 88888.00 2016-10-01 07:37:50.908 275 11785.38 214.60 52520.91 88888.00 2016-10-01 07:37:51.408 275 11785.36 214.61 52520.93 88888.00 2016-10-01 07:37:51.908 275 11785.33 214.62 52520.94 88888.00 2016-10-01 07:37:52.408 275 11785.32 214.61 52520.95 88888.00 2016-10-01 07:37:52.908 275 11785.30 214.57 52520.90 88888.00 2016-10-01 07:37:53.408 275 11785.30 214.56 52520.89 88888.00 2016-10-01 07:37:53.908 275 11785.34 214.57 52520.87 88888.00 2016-10-01 07:37:54.408 275 11785.37 214.54 52520.88 88888.00 2016-10-01 07:37:54.908 275 11785.37 214.55 52520.95 88888.00 2016-10-01 07:37:55.408 275 11785.36 214.54 52520.96 88888.00 2016-10-01 07:37:55.908 275 11785.44 214.50 52520.89 88888.00 2016-10-01 07:37:56.408 275 11785.44 214.51 52520.89 88888.00 2016-10-01 07:37:56.908 275 11785.44 214.50 52520.90 88888.00 2016-10-01 07:37:57.408 275 11785.50 214.50 52520.91 88888.00 2016-10-01 07:37:57.908 275 11785.50 214.49 52520.88 88888.00 2016-10-01 07:37:58.408 275 11785.51 214.46 52520.88 88888.00 2016-10-01 07:37:58.908 275 11785.52 214.49 52520.87 88888.00 2016-10-01 07:37:59.408 275 11785.51 214.51 52520.93 88888.00 2016-10-01 07:37:59.908 275 11785.46 214.51 52520.99 88888.00 2016-10-01 07:38:00.408 275 11785.47 214.50 52520.99 88888.00 2016-10-01 07:38:00.908 275 11785.50 214.47 52520.98 88888.00 2016-10-01 07:38:01.408 275 11785.53 214.48 52521.04 88888.00 2016-10-01 07:38:01.908 275 11785.61 214.49 52521.02 88888.00 2016-10-01 07:38:02.408 275 11785.63 214.45 52520.98 88888.00 2016-10-01 07:38:02.908 275 11785.61 214.44 52520.98 88888.00 2016-10-01 07:38:03.408 275 11785.62 214.42 52521.02 88888.00 2016-10-01 07:38:03.908 275 11785.60 214.40 52521.04 88888.00 2016-10-01 07:38:04.408 275 11785.60 214.40 52521.03 88888.00 2016-10-01 07:38:04.908 275 11785.68 214.41 52520.97 88888.00 2016-10-01 07:38:05.408 275 11785.73 214.38 52520.99 88888.00 2016-10-01 07:38:05.908 275 11785.72 214.38 52521.00 88888.00 2016-10-01 07:38:06.408 275 11785.74 214.42 52521.00 88888.00 2016-10-01 07:38:06.908 275 11785.80 214.39 52521.02 88888.00 2016-10-01 07:38:07.408 275 11785.79 214.38 52521.03 88888.00 2016-10-01 07:38:07.908 275 11785.80 214.37 52521.04 88888.00 2016-10-01 07:38:08.408 275 11785.80 214.38 52521.08 88888.00 2016-10-01 07:38:08.908 275 11785.80 214.38 52521.13 88888.00 2016-10-01 07:38:09.408 275 11785.79 214.38 52521.13 88888.00 2016-10-01 07:38:09.908 275 11785.81 214.37 52521.13 88888.00 2016-10-01 07:38:10.408 275 11785.81 214.35 52521.14 88888.00 2016-10-01 07:38:10.908 275 11785.80 214.35 52521.16 88888.00 2016-10-01 07:38:11.408 275 11785.80 214.36 52521.23 88888.00 2016-10-01 07:38:11.908 275 11785.82 214.37 52521.22 88888.00 2016-10-01 07:38:12.408 275 11785.85 214.40 52521.23 88888.00 2016-10-01 07:38:12.908 275 11785.82 214.38 52521.22 88888.00 2016-10-01 07:38:13.409 275 11785.84 214.34 52521.22 88888.00 2016-10-01 07:38:13.909 275 11785.84 214.36 52521.26 88888.00 2016-10-01 07:38:14.409 275 11785.87 214.40 52521.26 88888.00 2016-10-01 07:38:14.909 275 11785.84 214.38 52521.29 88888.00 2016-10-01 07:38:15.409 275 11785.81 214.35 52521.31 88888.00 2016-10-01 07:38:15.909 275 11785.81 214.37 52521.32 88888.00 2016-10-01 07:38:16.409 275 11785.81 214.36 52521.35 88888.00 2016-10-01 07:38:16.909 275 11785.80 214.38 52521.41 88888.00 2016-10-01 07:38:17.409 275 11785.74 214.39 52521.44 88888.00 2016-10-01 07:38:17.909 275 11785.69 214.42 52521.44 88888.00 2016-10-01 07:38:18.409 275 11785.65 214.41 52521.42 88888.00 2016-10-01 07:38:18.909 275 11785.64 214.41 52521.49 88888.00 2016-10-01 07:38:19.409 275 11785.67 214.45 52521.47 88888.00 2016-10-01 07:38:19.909 275 11785.65 214.45 52521.49 88888.00 2016-10-01 07:38:20.409 275 11785.62 214.49 52521.53 88888.00 2016-10-01 07:38:20.909 275 11785.61 214.51 52521.55 88888.00 2016-10-01 07:38:21.409 275 11785.62 214.50 52521.53 88888.00 2016-10-01 07:38:21.909 275 11785.60 214.48 52521.52 88888.00 2016-10-01 07:38:22.409 275 11785.55 214.50 52521.51 88888.00 2016-10-01 07:38:22.909 275 11785.54 214.52 52521.50 88888.00 2016-10-01 07:38:23.409 275 11785.54 214.55 52521.52 88888.00 2016-10-01 07:38:23.909 275 11785.53 214.57 52521.53 88888.00 2016-10-01 07:38:24.409 275 11785.51 214.54 52521.52 88888.00 2016-10-01 07:38:24.909 275 11785.47 214.50 52521.55 88888.00 2016-10-01 07:38:25.409 275 11785.45 214.52 52521.56 88888.00 2016-10-01 07:38:25.909 275 11785.44 214.51 52521.56 88888.00 2016-10-01 07:38:26.409 275 11785.44 214.49 52521.57 88888.00 2016-10-01 07:38:26.909 275 11785.47 214.48 52521.53 88888.00 2016-10-01 07:38:27.409 275 11785.44 214.51 52521.53 88888.00 2016-10-01 07:38:27.909 275 11785.42 214.54 52521.60 88888.00 2016-10-01 07:38:28.409 275 11785.46 214.54 52521.59 88888.00 2016-10-01 07:38:28.909 275 11785.51 214.54 52521.53 88888.00 2016-10-01 07:38:29.409 275 11785.49 214.54 52521.50 88888.00 2016-10-01 07:38:29.909 275 11785.49 214.52 52521.51 88888.00 2016-10-01 07:38:30.409 275 11785.47 214.51 52521.50 88888.00 2016-10-01 07:38:30.909 275 11785.45 214.55 52521.48 88888.00 2016-10-01 07:38:31.409 275 11785.47 214.56 52521.46 88888.00 2016-10-01 07:38:31.909 275 11785.46 214.56 52521.47 88888.00 2016-10-01 07:38:32.409 275 11785.50 214.58 52521.47 88888.00 2016-10-01 07:38:32.909 275 11785.55 214.56 52521.44 88888.00 2016-10-01 07:38:33.409 275 11785.56 214.54 52521.44 88888.00 2016-10-01 07:38:33.909 275 11785.60 214.55 52521.43 88888.00 2016-10-01 07:38:34.409 275 11785.61 214.52 52521.40 88888.00 2016-10-01 07:38:34.909 275 11785.60 214.54 52521.40 88888.00 2016-10-01 07:38:35.409 275 11785.62 214.51 52521.38 88888.00 2016-10-01 07:38:35.909 275 11785.61 214.56 52521.41 88888.00 2016-10-01 07:38:36.409 275 11785.62 214.54 52521.46 88888.00 2016-10-01 07:38:36.909 275 11785.63 214.51 52521.46 88888.00 2016-10-01 07:38:37.409 275 11785.70 214.48 52521.39 88888.00 2016-10-01 07:38:37.909 275 11785.72 214.47 52521.37 88888.00 2016-10-01 07:38:38.409 275 11785.69 214.48 52521.39 88888.00 2016-10-01 07:38:38.909 275 11785.69 214.46 52521.40 88888.00 2016-10-01 07:38:39.409 275 11785.70 214.48 52521.38 88888.00 2016-10-01 07:38:39.909 275 11785.81 214.48 52521.37 88888.00 2016-10-01 07:38:40.409 275 11785.82 214.42 52521.38 88888.00 2016-10-01 07:38:40.909 275 11785.82 214.41 52521.41 88888.00 2016-10-01 07:38:41.409 275 11785.81 214.40 52521.38 88888.00 2016-10-01 07:38:41.909 275 11785.82 214.39 52521.33 88888.00 2016-10-01 07:38:42.409 275 11785.84 214.38 52521.31 88888.00 2016-10-01 07:38:42.909 275 11785.86 214.40 52521.32 88888.00 2016-10-01 07:38:43.409 275 11785.88 214.41 52521.32 88888.00 2016-10-01 07:38:43.909 275 11785.86 214.36 52521.32 88888.00 2016-10-01 07:38:44.409 275 11785.82 214.34 52521.31 88888.00 2016-10-01 07:38:44.909 275 11785.84 214.32 52521.25 88888.00 2016-10-01 07:38:45.409 275 11785.89 214.29 52521.24 88888.00 2016-10-01 07:38:45.909 275 11785.94 214.29 52521.29 88888.00 2016-10-01 07:38:46.409 275 11785.94 214.30 52521.29 88888.00 2016-10-01 07:38:46.909 275 11785.91 214.29 52521.32 88888.00 2016-10-01 07:38:47.409 275 11785.94 214.31 52521.35 88888.00 2016-10-01 07:38:47.909 275 11785.96 214.29 52521.33 88888.00 2016-10-01 07:38:48.409 275 11786.00 214.27 52521.32 88888.00 2016-10-01 07:38:48.909 275 11785.99 214.30 52521.35 88888.00 2016-10-01 07:38:49.409 275 11786.03 214.35 52521.33 88888.00 2016-10-01 07:38:49.909 275 11786.06 214.32 52521.33 88888.00 2016-10-01 07:38:50.409 275 11786.08 214.31 52521.37 88888.00 2016-10-01 07:38:50.909 275 11786.08 214.30 52521.37 88888.00 2016-10-01 07:38:51.409 275 11786.06 214.27 52521.35 88888.00 2016-10-01 07:38:51.909 275 11786.06 214.21 52521.37 88888.00 2016-10-01 07:38:52.409 275 11786.08 214.23 52521.37 88888.00 2016-10-01 07:38:52.909 275 11786.13 214.21 52521.37 88888.00 2016-10-01 07:38:53.409 275 11786.11 214.22 52521.40 88888.00 2016-10-01 07:38:53.909 275 11786.14 214.20 52521.39 88888.00 2016-10-01 07:38:54.409 275 11786.14 214.19 52521.38 88888.00 2016-10-01 07:38:54.909 275 11786.14 214.18 52521.40 88888.00 2016-10-01 07:38:55.409 275 11786.12 214.16 52521.43 88888.00 2016-10-01 07:38:55.909 275 11786.12 214.19 52521.47 88888.00 2016-10-01 07:38:56.409 275 11786.13 214.19 52521.48 88888.00 2016-10-01 07:38:56.909 275 11786.13 214.16 52521.48 88888.00 2016-10-01 07:38:57.409 275 11786.14 214.12 52521.47 88888.00 2016-10-01 07:38:57.909 275 11786.13 214.10 52521.51 88888.00 2016-10-01 07:38:58.409 275 11786.15 214.10 52521.52 88888.00 2016-10-01 07:38:58.909 275 11786.17 214.10 52521.51 88888.00 2016-10-01 07:38:59.409 275 11786.23 214.08 52521.52 88888.00 2016-10-01 07:38:59.909 275 11786.24 214.08 52521.56 88888.00 2016-10-01 07:39:00.409 275 11786.26 214.05 52521.60 88888.00 2016-10-01 07:39:00.909 275 11786.25 214.06 52521.53 88888.00 2016-10-01 07:39:01.409 275 11786.28 214.00 52521.58 88888.00 2016-10-01 07:39:01.909 275 11786.32 213.98 52521.62 88888.00 2016-10-01 07:39:02.409 275 11786.32 214.01 52521.66 88888.00 2016-10-01 07:39:02.909 275 11786.33 214.00 52521.67 88888.00 2016-10-01 07:39:03.409 275 11786.35 213.98 52521.69 88888.00 2016-10-01 07:39:03.909 275 11786.33 214.02 52521.67 88888.00 2016-10-01 07:39:04.409 275 11786.35 214.03 52521.66 88888.00 2016-10-01 07:39:04.909 275 11786.37 214.00 52521.66 88888.00 2016-10-01 07:39:05.409 275 11786.37 214.02 52521.64 88888.00 2016-10-01 07:39:05.909 275 11786.38 214.03 52521.70 88888.00 2016-10-01 07:39:06.409 275 11786.37 214.02 52521.77 88888.00 2016-10-01 07:39:06.909 275 11786.32 214.01 52521.79 88888.00 2016-10-01 07:39:07.409 275 11786.29 214.01 52521.83 88888.00 2016-10-01 07:39:07.909 275 11786.29 214.00 52521.83 88888.00 2016-10-01 07:39:08.409 275 11786.29 214.00 52521.81 88888.00 2016-10-01 07:39:08.909 275 11786.29 214.03 52521.79 88888.00 2016-10-01 07:39:09.409 275 11786.28 214.05 52521.78 88888.00 2016-10-01 07:39:09.909 275 11786.26 214.05 52521.77 88888.00 2016-10-01 07:39:10.409 275 11786.25 214.06 52521.78 88888.00 2016-10-01 07:39:10.909 275 11786.20 214.05 52521.81 88888.00 2016-10-01 07:39:11.409 275 11786.13 214.06 52521.82 88888.00 2016-10-01 07:39:11.909 275 11786.07 214.09 52521.85 88888.00 2016-10-01 07:39:12.409 275 11786.02 214.11 52521.86 88888.00 2016-10-01 07:39:12.909 275 11785.97 214.11 52521.87 88888.00 2016-10-01 07:39:13.409 275 11785.97 214.15 52521.90 88888.00 2016-10-01 07:39:13.909 275 11785.94 214.16 52521.92 88888.00 2016-10-01 07:39:14.409 275 11785.94 214.17 52521.94 88888.00 2016-10-01 07:39:14.909 275 11785.96 214.20 52521.93 88888.00 2016-10-01 07:39:15.409 275 11785.98 214.23 52521.92 88888.00 2016-10-01 07:39:15.909 275 11785.97 214.22 52521.93 88888.00 2016-10-01 07:39:16.409 275 11785.95 214.23 52521.96 88888.00 2016-10-01 07:39:16.909 275 11785.91 214.26 52522.00 88888.00 2016-10-01 07:39:17.409 275 11785.89 214.23 52522.00 88888.00 2016-10-01 07:39:17.909 275 11785.89 214.27 52521.99 88888.00 2016-10-01 07:39:18.409 275 11785.86 214.28 52521.99 88888.00 2016-10-01 07:39:18.909 275 11785.87 214.23 52521.99 88888.00 2016-10-01 07:39:19.409 275 11785.86 214.28 52522.00 88888.00 2016-10-01 07:39:19.909 275 11785.82 214.30 52522.04 88888.00 2016-10-01 07:39:20.409 275 11785.82 214.34 52522.08 88888.00 2016-10-01 07:39:20.909 275 11785.80 214.37 52522.05 88888.00 2016-10-01 07:39:21.409 275 11785.76 214.39 52522.02 88888.00 2016-10-01 07:39:21.909 275 11785.77 214.44 52522.04 88888.00 2016-10-01 07:39:22.409 275 11785.79 214.46 52522.10 88888.00 2016-10-01 07:39:22.909 275 11785.78 214.46 52522.10 88888.00 2016-10-01 07:39:23.409 275 11785.82 214.47 52522.12 88888.00 2016-10-01 07:39:23.909 275 11785.79 214.49 52522.13 88888.00 2016-10-01 07:39:24.409 275 11785.74 214.56 52522.12 88888.00 2016-10-01 07:39:24.909 275 11785.74 214.56 52522.08 88888.00 2016-10-01 07:39:25.409 275 11785.76 214.60 52522.06 88888.00 2016-10-01 07:39:25.909 275 11785.73 214.65 52522.08 88888.00 2016-10-01 07:39:26.409 275 11785.71 214.65 52522.09 88888.00 2016-10-01 07:39:26.909 275 11785.72 214.68 52522.06 88888.00 2016-10-01 07:39:27.409 275 11785.72 214.70 52522.05 88888.00 2016-10-01 07:39:27.909 275 11785.70 214.74 52522.06 88888.00 2016-10-01 07:39:28.409 275 11785.70 214.74 52522.08 88888.00 2016-10-01 07:39:28.909 275 11785.70 214.74 52522.05 88888.00 2016-10-01 07:39:29.409 275 11785.68 214.75 52522.05 88888.00 2016-10-01 07:39:29.909 275 11785.67 214.76 52522.06 88888.00 2016-10-01 07:39:30.409 275 11785.69 214.76 52522.03 88888.00 2016-10-01 07:39:30.909 275 11785.67 214.77 52522.00 88888.00 2016-10-01 07:39:31.409 275 11785.67 214.73 52521.96 88888.00 2016-10-01 07:39:31.909 275 11785.67 214.74 52521.94 88888.00 2016-10-01 07:39:32.409 275 11785.68 214.71 52521.95 88888.00 2016-10-01 07:39:32.909 275 11785.71 214.69 52521.93 88888.00 2016-10-01 07:39:33.409 275 11785.71 214.62 52521.91 88888.00 2016-10-01 07:39:33.909 275 11785.70 214.61 52521.91 88888.00 2016-10-01 07:39:34.409 275 11785.71 214.65 52521.87 88888.00 2016-10-01 07:39:34.909 275 11785.73 214.61 52521.85 88888.00 2016-10-01 07:39:35.409 275 11785.74 214.56 52521.83 88888.00 2016-10-01 07:39:35.909 275 11785.77 214.54 52521.83 88888.00 2016-10-01 07:39:36.409 275 11785.79 214.52 52521.84 88888.00 2016-10-01 07:39:36.909 275 11785.80 214.52 52521.84 88888.00 2016-10-01 07:39:37.409 275 11785.84 214.54 52521.81 88888.00 2016-10-01 07:39:37.909 275 11785.87 214.57 52521.79 88888.00 2016-10-01 07:39:38.409 275 11785.88 214.57 52521.79 88888.00 2016-10-01 07:39:38.909 275 11785.89 214.56 52521.74 88888.00 2016-10-01 07:39:39.409 275 11785.91 214.54 52521.74 88888.00 2016-10-01 07:39:39.909 275 11785.91 214.54 52521.74 88888.00 2016-10-01 07:39:40.409 275 11785.91 214.48 52521.73 88888.00 2016-10-01 07:39:40.909 275 11785.90 214.47 52521.69 88888.00 2016-10-01 07:39:41.409 275 11785.93 214.45 52521.72 88888.00 2016-10-01 07:39:41.909 275 11785.93 214.44 52521.73 88888.00 2016-10-01 07:39:42.409 275 11786.02 214.40 52521.69 88888.00 2016-10-01 07:39:42.909 275 11786.04 214.42 52521.72 88888.00 2016-10-01 07:39:43.409 275 11786.05 214.44 52521.70 88888.00 2016-10-01 07:39:43.909 275 11786.06 214.40 52521.68 88888.00 2016-10-01 07:39:44.409 275 11786.07 214.40 52521.68 88888.00 2016-10-01 07:39:44.909 275 11786.09 214.45 52521.70 88888.00 2016-10-01 07:39:45.409 275 11786.09 214.44 52521.68 88888.00 2016-10-01 07:39:45.909 275 11786.07 214.42 52521.67 88888.00 2016-10-01 07:39:46.409 275 11786.08 214.38 52521.67 88888.00 2016-10-01 07:39:46.909 275 11786.09 214.39 52521.65 88888.00 2016-10-01 07:39:47.409 275 11786.11 214.41 52521.68 88888.00 2016-10-01 07:39:47.909 275 11786.12 214.41 52521.68 88888.00 2016-10-01 07:39:48.409 275 11786.14 214.39 52521.66 88888.00 2016-10-01 07:39:48.909 275 11786.20 214.37 52521.65 88888.00 2016-10-01 07:39:49.409 275 11786.23 214.34 52521.67 88888.00 2016-10-01 07:39:49.909 275 11786.22 214.35 52521.74 88888.00 2016-10-01 07:39:50.409 275 11786.22 214.34 52521.77 88888.00 2016-10-01 07:39:50.909 275 11786.21 214.31 52521.81 88888.00 2016-10-01 07:39:51.409 275 11786.23 214.31 52521.81 88888.00 2016-10-01 07:39:51.909 275 11786.24 214.29 52521.81 88888.00 2016-10-01 07:39:52.409 275 11786.23 214.29 52521.84 88888.00 2016-10-01 07:39:52.909 275 11786.25 214.26 52521.87 88888.00 2016-10-01 07:39:53.409 275 11786.31 214.29 52521.85 88888.00 2016-10-01 07:39:53.909 275 11786.34 214.27 52521.83 88888.00 2016-10-01 07:39:54.409 275 11786.32 214.28 52521.82 88888.00 2016-10-01 07:39:54.909 275 11786.35 214.28 52521.84 88888.00 2016-10-01 07:39:55.409 275 11786.38 214.28 52521.84 88888.00 2016-10-01 07:39:55.909 275 11786.39 214.28 52521.87 88888.00 2016-10-01 07:39:56.409 275 11786.37 214.25 52521.93 88888.00 2016-10-01 07:39:56.909 275 11786.40 214.25 52521.96 88888.00 2016-10-01 07:39:57.409 275 11786.44 214.21 52521.95 88888.00 2016-10-01 07:39:57.909 275 11786.43 214.17 52521.96 88888.00 2016-10-01 07:39:58.409 275 11786.43 214.18 52521.95 88888.00 2016-10-01 07:39:58.909 275 11786.44 214.18 52521.93 88888.00 2016-10-01 07:39:59.409 275 11786.43 214.16 52521.95 88888.00 2016-10-01 07:39:59.909 275 11786.39 214.19 52522.04 88888.00 2016-10-01 07:40:00.409 275 11786.37 214.19 52522.11 88888.00 2016-10-01 07:40:00.909 275 11786.37 214.17 52522.14 88888.00 2016-10-01 07:40:01.409 275 11786.42 214.15 52522.18 88888.00 2016-10-01 07:40:01.909 275 11786.44 214.17 52522.14 88888.00 2016-10-01 07:40:02.409 275 11786.43 214.18 52522.18 88888.00 2016-10-01 07:40:02.909 275 11786.46 214.18 52522.21 88888.00 2016-10-01 07:40:03.409 275 11786.43 214.11 52522.22 88888.00 2016-10-01 07:40:03.909 275 11786.47 214.16 52522.23 88888.00 2016-10-01 07:40:04.409 275 11786.49 214.20 52522.22 88888.00 2016-10-01 07:40:04.909 275 11786.48 214.19 52522.26 88888.00 2016-10-01 07:40:05.409 275 11786.46 214.17 52522.29 88888.00 2016-10-01 07:40:05.909 275 11786.43 214.18 52522.34 88888.00 2016-10-01 07:40:06.409 275 11786.42 214.16 52522.32 88888.00 2016-10-01 07:40:06.909 275 11786.46 214.12 52522.28 88888.00 2016-10-01 07:40:07.409 275 11786.48 214.12 52522.26 88888.00 2016-10-01 07:40:07.909 275 11786.46 214.19 52522.28 88888.00 2016-10-01 07:40:08.409 275 11786.44 214.23 52522.30 88888.00 2016-10-01 07:40:08.909 275 11786.42 214.22 52522.32 88888.00 2016-10-01 07:40:09.409 275 11786.39 214.19 52522.31 88888.00 2016-10-01 07:40:09.909 275 11786.37 214.20 52522.34 88888.00 2016-10-01 07:40:10.409 275 11786.38 214.22 52522.34 88888.00 2016-10-01 07:40:10.909 275 11786.25 214.28 52522.39 88888.00 2016-10-01 07:40:11.409 275 11786.19 214.23 52522.44 88888.00 2016-10-01 07:40:11.909 275 11786.20 214.22 52522.45 88888.00 2016-10-01 07:40:12.409 275 11786.19 214.27 52522.44 88888.00 2016-10-01 07:40:12.909 275 11786.20 214.29 52522.41 88888.00 2016-10-01 07:40:13.409 275 11786.15 214.32 52522.43 88888.00 2016-10-01 07:40:13.909 275 11786.08 214.30 52522.48 88888.00 2016-10-01 07:40:14.409 275 11786.05 214.29 52522.52 88888.00 2016-10-01 07:40:14.909 275 11786.04 214.29 52522.50 88888.00 2016-10-01 07:40:15.409 275 11786.05 214.30 52522.49 88888.00 2016-10-01 07:40:15.909 275 11785.98 214.34 52522.47 88888.00 2016-10-01 07:40:16.409 275 11785.96 214.35 52522.47 88888.00 2016-10-01 07:40:16.909 275 11785.93 214.35 52522.47 88888.00 2016-10-01 07:40:17.409 275 11785.86 214.35 52522.49 88888.00 2016-10-01 07:40:17.909 275 11785.82 214.34 52522.49 88888.00 2016-10-01 07:40:18.409 275 11785.84 214.40 52522.46 88888.00 2016-10-01 07:40:18.909 275 11785.80 214.44 52522.41 88888.00 2016-10-01 07:40:19.409 275 11785.79 214.44 52522.45 88888.00 2016-10-01 07:40:19.909 275 11785.77 214.46 52522.44 88888.00 2016-10-01 07:40:20.409 275 11785.73 214.49 52522.44 88888.00 2016-10-01 07:40:20.909 275 11785.71 214.51 52522.44 88888.00 2016-10-01 07:40:21.409 275 11785.70 214.51 52522.45 88888.00 2016-10-01 07:40:21.909 275 11785.69 214.58 52522.44 88888.00 2016-10-01 07:40:22.409 275 11785.72 214.60 52522.40 88888.00 2016-10-01 07:40:22.909 275 11785.71 214.60 52522.37 88888.00 2016-10-01 07:40:23.409 275 11785.74 214.62 52522.41 88888.00 2016-10-01 07:40:23.909 275 11785.77 214.61 52522.46 88888.00 2016-10-01 07:40:24.409 275 11785.77 214.56 52522.48 88888.00 2016-10-01 07:40:24.909 275 11785.76 214.55 52522.48 88888.00 2016-10-01 07:40:25.409 275 11785.73 214.59 52522.47 88888.00 2016-10-01 07:40:25.909 275 11785.77 214.60 52522.45 88888.00 2016-10-01 07:40:26.409 275 11785.79 214.59 52522.45 88888.00 2016-10-01 07:40:26.909 275 11785.86 214.58 52522.44 88888.00 2016-10-01 07:40:27.409 275 11785.88 214.56 52522.39 88888.00 2016-10-01 07:40:27.909 275 11785.89 214.58 52522.41 88888.00 2016-10-01 07:40:28.409 275 11785.95 214.60 52522.39 88888.00 2016-10-01 07:40:28.909 275 11785.95 214.60 52522.37 88888.00 2016-10-01 07:40:29.409 275 11785.95 214.65 52522.38 88888.00 2016-10-01 07:40:29.909 275 11785.95 214.65 52522.39 88888.00 2016-10-01 07:40:30.409 275 11785.99 214.62 52522.44 88888.00 2016-10-01 07:40:30.909 275 11786.00 214.60 52522.44 88888.00 2016-10-01 07:40:31.409 275 11786.03 214.60 52522.41 88888.00 2016-10-01 07:40:31.909 275 11786.06 214.59 52522.39 88888.00 2016-10-01 07:40:32.409 275 11786.11 214.61 52522.38 88888.00 2016-10-01 07:40:32.909 275 11786.14 214.61 52522.44 88888.00 2016-10-01 07:40:33.409 275 11786.17 214.62 52522.47 88888.00 2016-10-01 07:40:33.909 275 11786.15 214.64 52522.48 88888.00 2016-10-01 07:40:34.409 275 11786.16 214.64 52522.48 88888.00 2016-10-01 07:40:34.909 275 11786.17 214.62 52522.48 88888.00 2016-10-01 07:40:35.409 275 11786.17 214.67 52522.52 88888.00 2016-10-01 07:40:35.909 275 11786.21 214.68 52522.54 88888.00 2016-10-01 07:40:36.409 275 11786.25 214.66 52522.54 88888.00 2016-10-01 07:40:36.909 275 11786.26 214.66 52522.55 88888.00 2016-10-01 07:40:37.409 275 11786.30 214.66 52522.57 88888.00 2016-10-01 07:40:37.909 275 11786.32 214.64 52522.54 88888.00 2016-10-01 07:40:38.410 275 11786.35 214.64 52522.53 88888.00 2016-10-01 07:40:38.910 275 11786.39 214.62 52522.56 88888.00 2016-10-01 07:40:39.410 275 11786.42 214.65 52522.57 88888.00 2016-10-01 07:40:39.910 275 11786.43 214.69 52522.58 88888.00 2016-10-01 07:40:40.410 275 11786.46 214.65 52522.58 88888.00 2016-10-01 07:40:40.910 275 11786.43 214.61 52522.60 88888.00 2016-10-01 07:40:41.410 275 11786.44 214.60 52522.57 88888.00 2016-10-01 07:40:41.910 275 11786.46 214.61 52522.60 88888.00 2016-10-01 07:40:42.410 275 11786.49 214.65 52522.61 88888.00 2016-10-01 07:40:42.910 275 11786.48 214.60 52522.63 88888.00 2016-10-01 07:40:43.410 275 11786.48 214.59 52522.62 88888.00 2016-10-01 07:40:43.910 275 11786.49 214.62 52522.61 88888.00 2016-10-01 07:40:44.410 275 11786.51 214.62 52522.62 88888.00 2016-10-01 07:40:44.910 275 11786.51 214.57 52522.61 88888.00 2016-10-01 07:40:45.410 275 11786.53 214.52 52522.62 88888.00 2016-10-01 07:40:45.910 275 11786.58 214.55 52522.57 88888.00 2016-10-01 07:40:46.410 275 11786.61 214.55 52522.57 88888.00 2016-10-01 07:40:46.910 275 11786.57 214.56 52522.60 88888.00 2016-10-01 07:40:47.410 275 11786.55 214.56 52522.63 88888.00 2016-10-01 07:40:47.910 275 11786.57 214.58 52522.66 88888.00 2016-10-01 07:40:48.410 275 11786.57 214.58 52522.72 88888.00 2016-10-01 07:40:48.910 275 11786.53 214.59 52522.75 88888.00 2016-10-01 07:40:49.410 275 11786.52 214.60 52522.74 88888.00 2016-10-01 07:40:49.910 275 11786.55 214.60 52522.74 88888.00 2016-10-01 07:40:50.410 275 11786.53 214.57 52522.75 88888.00 2016-10-01 07:40:50.910 275 11786.51 214.60 52522.78 88888.00 2016-10-01 07:40:51.410 275 11786.55 214.60 52522.80 88888.00 2016-10-01 07:40:51.910 275 11786.56 214.62 52522.83 88888.00 2016-10-01 07:40:52.410 275 11786.57 214.62 52522.85 88888.00 2016-10-01 07:40:52.910 275 11786.52 214.67 52522.88 88888.00 2016-10-01 07:40:53.410 275 11786.48 214.70 52522.93 88888.00 2016-10-01 07:40:53.910 275 11786.49 214.71 52522.98 88888.00 2016-10-01 07:40:54.410 275 11786.52 214.74 52522.97 88888.00 2016-10-01 07:40:54.910 275 11786.46 214.75 52522.96 88888.00 2016-10-01 07:40:55.410 275 11786.46 214.77 52522.98 88888.00 2016-10-01 07:40:55.910 275 11786.46 214.75 52523.03 88888.00 2016-10-01 07:40:56.410 275 11786.47 214.77 52523.06 88888.00 2016-10-01 07:40:56.910 275 11786.47 214.80 52523.10 88888.00 2016-10-01 07:40:57.410 275 11786.44 214.85 52523.15 88888.00 2016-10-01 07:40:57.910 275 11786.43 214.87 52523.16 88888.00 2016-10-01 07:40:58.410 275 11786.48 214.86 52523.13 88888.00 2016-10-01 07:40:58.910 275 11786.49 214.87 52523.13 88888.00 2016-10-01 07:40:59.410 275 11786.48 214.94 52523.11 88888.00 2016-10-01 07:40:59.910 275 11786.46 214.90 52523.11 88888.00 2016-10-01 07:41:00.410 275 11786.43 214.94 52523.11 88888.00 2016-10-01 07:41:00.910 275 11786.43 214.97 52523.09 88888.00 2016-10-01 07:41:01.410 275 11786.41 215.02 52523.11 88888.00 2016-10-01 07:41:01.910 275 11786.40 215.03 52523.13 88888.00 2016-10-01 07:41:02.410 275 11786.41 215.02 52523.10 88888.00 2016-10-01 07:41:02.910 275 11786.38 215.00 52523.13 88888.00 2016-10-01 07:41:03.410 275 11786.38 215.07 52523.19 88888.00 2016-10-01 07:41:03.910 275 11786.42 215.12 52523.22 88888.00 2016-10-01 07:41:04.410 275 11786.40 215.10 52523.20 88888.00 2016-10-01 07:41:04.910 275 11786.34 215.14 52523.22 88888.00 2016-10-01 07:41:05.410 275 11786.34 215.19 52523.29 88888.00 2016-10-01 07:41:05.910 275 11786.37 215.22 52523.29 88888.00 2016-10-01 07:41:06.410 275 11786.38 215.20 52523.26 88888.00 2016-10-01 07:41:06.910 275 11786.39 215.18 52523.20 88888.00 2016-10-01 07:41:07.410 275 11786.42 215.17 52523.18 88888.00 2016-10-01 07:41:07.910 275 11786.42 215.18 52523.18 88888.00 2016-10-01 07:41:08.410 275 11786.38 215.18 52523.23 88888.00 2016-10-01 07:41:08.910 275 11786.35 215.18 52523.24 88888.00 2016-10-01 07:41:09.410 275 11786.32 215.17 52523.28 88888.00 2016-10-01 07:41:09.910 275 11786.31 215.22 52523.25 88888.00 2016-10-01 07:41:10.410 275 11786.32 215.23 52523.20 88888.00 2016-10-01 07:41:10.910 275 11786.24 215.26 52523.23 88888.00 2016-10-01 07:41:11.410 275 11786.24 215.31 52523.22 88888.00 2016-10-01 07:41:11.910 275 11786.25 215.34 52523.20 88888.00 2016-10-01 07:41:12.410 275 11786.25 215.28 52523.19 88888.00 2016-10-01 07:41:12.910 275 11786.30 215.29 52523.22 88888.00 2016-10-01 07:41:13.410 275 11786.31 215.33 52523.20 88888.00 2016-10-01 07:41:13.910 275 11786.30 215.29 52523.20 88888.00 2016-10-01 07:41:14.410 275 11786.32 215.33 52523.19 88888.00 2016-10-01 07:41:14.910 275 11786.35 215.36 52523.15 88888.00 2016-10-01 07:41:15.410 275 11786.37 215.37 52523.11 88888.00 2016-10-01 07:41:15.910 275 11786.38 215.39 52523.15 88888.00 2016-10-01 07:41:16.410 275 11786.33 215.46 52523.18 88888.00 2016-10-01 07:41:16.910 275 11786.32 215.52 52523.25 88888.00 2016-10-01 07:41:17.410 275 11786.28 215.49 52523.27 88888.00 2016-10-01 07:41:17.910 275 11786.29 215.48 52523.26 88888.00 2016-10-01 07:41:18.410 275 11786.28 215.46 52523.20 88888.00 2016-10-01 07:41:18.910 275 11786.24 215.47 52523.18 88888.00 2016-10-01 07:41:19.410 275 11786.22 215.46 52523.19 88888.00 2016-10-01 07:41:19.910 275 11786.25 215.44 52523.15 88888.00 2016-10-01 07:41:20.410 275 11786.24 215.49 52523.13 88888.00 2016-10-01 07:41:20.910 275 11786.21 215.52 52523.18 88888.00 2016-10-01 07:41:21.410 275 11786.24 215.49 52523.20 88888.00 2016-10-01 07:41:21.910 275 11786.24 215.49 52523.24 88888.00 2016-10-01 07:41:22.410 275 11786.25 215.49 52523.24 88888.00 2016-10-01 07:41:22.910 275 11786.20 215.53 52523.26 88888.00 2016-10-01 07:41:23.410 275 11786.17 215.57 52523.23 88888.00 2016-10-01 07:41:23.910 275 11786.25 215.53 52523.18 88888.00 2016-10-01 07:41:24.410 275 11786.29 215.53 52523.18 88888.00 2016-10-01 07:41:24.910 275 11786.31 215.55 52523.20 88888.00 2016-10-01 07:41:25.410 275 11786.31 215.58 52523.22 88888.00 2016-10-01 07:41:25.910 275 11786.26 215.58 52523.20 88888.00 2016-10-01 07:41:26.410 275 11786.26 215.61 52523.23 88888.00 2016-10-01 07:41:26.910 275 11786.24 215.60 52523.22 88888.00 2016-10-01 07:41:27.410 275 11786.22 215.60 52523.25 88888.00 2016-10-01 07:41:27.910 275 11786.16 215.63 52523.26 88888.00 2016-10-01 07:41:28.410 275 11786.13 215.63 52523.27 88888.00 2016-10-01 07:41:28.910 275 11786.17 215.62 52523.23 88888.00 2016-10-01 07:41:29.410 275 11786.19 215.64 52523.20 88888.00 2016-10-01 07:41:29.910 275 11786.14 215.64 52523.16 88888.00 2016-10-01 07:41:30.410 275 11786.16 215.65 52523.18 88888.00 2016-10-01 07:41:30.910 275 11786.15 215.60 52523.25 88888.00 2016-10-01 07:41:31.410 275 11786.17 215.57 52523.23 88888.00 2016-10-01 07:41:31.910 275 11786.21 215.62 52523.23 88888.00 2016-10-01 07:41:32.410 275 11786.26 215.62 52523.26 88888.00 2016-10-01 07:41:32.910 275 11786.29 215.60 52523.25 88888.00 2016-10-01 07:41:33.410 275 11786.33 215.57 52523.28 88888.00 2016-10-01 07:41:33.910 275 11786.33 215.57 52523.29 88888.00 2016-10-01 07:41:34.410 275 11786.33 215.58 52523.29 88888.00 2016-10-01 07:41:34.910 275 11786.35 215.62 52523.29 88888.00 2016-10-01 07:41:35.410 275 11786.37 215.64 52523.31 88888.00 2016-10-01 07:41:35.910 275 11786.40 215.65 52523.33 88888.00 2016-10-01 07:41:36.410 275 11786.43 215.66 52523.32 88888.00 2016-10-01 07:41:36.910 275 11786.41 215.67 52523.35 88888.00 2016-10-01 07:41:37.410 275 11786.43 215.66 52523.32 88888.00 2016-10-01 07:41:37.910 275 11786.44 215.63 52523.31 88888.00 2016-10-01 07:41:38.410 275 11786.46 215.63 52523.28 88888.00 2016-10-01 07:41:38.910 275 11786.46 215.63 52523.29 88888.00 2016-10-01 07:41:39.410 275 11786.44 215.66 52523.31 88888.00 2016-10-01 07:41:39.910 275 11786.42 215.68 52523.28 88888.00 2016-10-01 07:41:40.410 275 11786.38 215.66 52523.31 88888.00 2016-10-01 07:41:40.910 275 11786.33 215.66 52523.34 88888.00 2016-10-01 07:41:41.410 275 11786.34 215.64 52523.37 88888.00 2016-10-01 07:41:41.910 275 11786.38 215.66 52523.32 88888.00 2016-10-01 07:41:42.410 275 11786.39 215.66 52523.37 88888.00 2016-10-01 07:41:42.910 275 11786.39 215.64 52523.40 88888.00 2016-10-01 07:41:43.410 275 11786.43 215.66 52523.37 88888.00 2016-10-01 07:41:43.910 275 11786.46 215.65 52523.38 88888.00 2016-10-01 07:41:44.410 275 11786.48 215.61 52523.43 88888.00 2016-10-01 07:41:44.910 275 11786.48 215.58 52523.43 88888.00 2016-10-01 07:41:45.410 275 11786.49 215.61 52523.42 88888.00 2016-10-01 07:41:45.910 275 11786.50 215.58 52523.45 88888.00 2016-10-01 07:41:46.410 275 11786.51 215.58 52523.47 88888.00 2016-10-01 07:41:46.910 275 11786.55 215.62 52523.47 88888.00 2016-10-01 07:41:47.410 275 11786.50 215.62 52523.47 88888.00 2016-10-01 07:41:47.910 275 11786.52 215.61 52523.45 88888.00 2016-10-01 07:41:48.410 275 11786.53 215.55 52523.44 88888.00 2016-10-01 07:41:48.910 275 11786.51 215.51 52523.49 88888.00 2016-10-01 07:41:49.410 275 11786.49 215.51 52523.49 88888.00 2016-10-01 07:41:49.910 275 11786.50 215.55 52523.46 88888.00 2016-10-01 07:41:50.410 275 11786.46 215.56 52523.51 88888.00 2016-10-01 07:41:50.910 275 11786.47 215.57 52523.53 88888.00 2016-10-01 07:41:51.410 275 11786.48 215.61 52523.51 88888.00 2016-10-01 07:41:51.910 275 11786.50 215.63 52523.47 88888.00 2016-10-01 07:41:52.410 275 11786.51 215.61 52523.47 88888.00 2016-10-01 07:41:52.910 275 11786.53 215.53 52523.45 88888.00 2016-10-01 07:41:53.410 275 11786.53 215.54 52523.41 88888.00 2016-10-01 07:41:53.910 275 11786.49 215.56 52523.43 88888.00 2016-10-01 07:41:54.410 275 11786.44 215.60 52523.46 88888.00 2016-10-01 07:41:54.910 275 11786.46 215.57 52523.46 88888.00 2016-10-01 07:41:55.410 275 11786.50 215.52 52523.47 88888.00 2016-10-01 07:41:55.910 275 11786.49 215.47 52523.47 88888.00 2016-10-01 07:41:56.410 275 11786.47 215.53 52523.50 88888.00 2016-10-01 07:41:56.910 275 11786.48 215.54 52523.51 88888.00 2016-10-01 07:41:57.410 275 11786.46 215.48 52523.51 88888.00 2016-10-01 07:41:57.910 275 11786.47 215.49 52523.50 88888.00 2016-10-01 07:41:58.410 275 11786.46 215.51 52523.52 88888.00 2016-10-01 07:41:58.910 275 11786.47 215.49 52523.50 88888.00 2016-10-01 07:41:59.410 275 11786.50 215.47 52523.47 88888.00 2016-10-01 07:41:59.910 275 11786.53 215.44 52523.52 88888.00 2016-10-01 07:42:00.410 275 11786.53 215.46 52523.51 88888.00 2016-10-01 07:42:00.910 275 11786.56 215.48 52523.49 88888.00 2016-10-01 07:42:01.410 275 11786.57 215.51 52523.51 88888.00 2016-10-01 07:42:01.910 275 11786.55 215.49 52523.54 88888.00 2016-10-01 07:42:02.410 275 11786.58 215.46 52523.53 88888.00 2016-10-01 07:42:02.910 275 11786.63 215.45 52523.57 88888.00 2016-10-01 07:42:03.410 275 11786.61 215.45 52523.55 88888.00 2016-10-01 07:42:03.910 275 11786.61 215.45 52523.54 88888.00 2016-10-01 07:42:04.410 275 11786.60 215.45 52523.54 88888.00 2016-10-01 07:42:04.910 275 11786.63 215.43 52523.53 88888.00 2016-10-01 07:42:05.410 275 11786.65 215.41 52523.51 88888.00 2016-10-01 07:42:05.910 275 11786.64 215.39 52523.46 88888.00 2016-10-01 07:42:06.410 275 11786.64 215.38 52523.44 88888.00 2016-10-01 07:42:06.910 275 11786.61 215.39 52523.45 88888.00 2016-10-01 07:42:07.410 275 11786.58 215.38 52523.50 88888.00 2016-10-01 07:42:07.910 275 11786.57 215.37 52523.49 88888.00 2016-10-01 07:42:08.410 275 11786.58 215.41 52523.50 88888.00 2016-10-01 07:42:08.910 275 11786.55 215.41 52523.49 88888.00 2016-10-01 07:42:09.410 275 11786.52 215.41 52523.53 88888.00 2016-10-01 07:42:09.910 275 11786.49 215.42 52523.55 88888.00 2016-10-01 07:42:10.410 275 11786.49 215.38 52523.55 88888.00 2016-10-01 07:42:10.910 275 11786.49 215.41 52523.54 88888.00 2016-10-01 07:42:11.410 275 11786.49 215.36 52523.52 88888.00 2016-10-01 07:42:11.910 275 11786.50 215.32 52523.51 88888.00 2016-10-01 07:42:12.410 275 11786.49 215.32 52523.50 88888.00 2016-10-01 07:42:12.910 275 11786.47 215.34 52523.57 88888.00 2016-10-01 07:42:13.410 275 11786.43 215.32 52523.58 88888.00 2016-10-01 07:42:13.910 275 11786.42 215.34 52523.58 88888.00 2016-10-01 07:42:14.410 275 11786.42 215.34 52523.55 88888.00 2016-10-01 07:42:14.910 275 11786.34 215.34 52523.59 88888.00 2016-10-01 07:42:15.410 275 11786.33 215.36 52523.62 88888.00 2016-10-01 07:42:15.910 275 11786.32 215.38 52523.59 88888.00 2016-10-01 07:42:16.410 275 11786.29 215.37 52523.59 88888.00 2016-10-01 07:42:16.910 275 11786.24 215.38 52523.58 88888.00 2016-10-01 07:42:17.410 275 11786.19 215.39 52523.60 88888.00 2016-10-01 07:42:17.910 275 11786.12 215.35 52523.61 88888.00 2016-10-01 07:42:18.410 275 11786.09 215.35 52523.61 88888.00 2016-10-01 07:42:18.910 275 11786.13 215.34 52523.55 88888.00 2016-10-01 07:42:19.410 275 11786.14 215.31 52523.53 88888.00 2016-10-01 07:42:19.910 275 11786.11 215.28 52523.55 88888.00 2016-10-01 07:42:20.410 275 11786.07 215.28 52523.53 88888.00 2016-10-01 07:42:20.910 275 11786.04 215.26 52523.53 88888.00 2016-10-01 07:42:21.410 275 11785.98 215.23 52523.54 88888.00 2016-10-01 07:42:21.910 275 11785.94 215.23 52523.54 88888.00 2016-10-01 07:42:22.410 275 11785.94 215.27 52523.54 88888.00 2016-10-01 07:42:22.910 275 11785.94 215.26 52523.55 88888.00 2016-10-01 07:42:23.410 275 11785.93 215.23 52523.55 88888.00 2016-10-01 07:42:23.910 275 11785.90 215.19 52523.53 88888.00 2016-10-01 07:42:24.410 275 11785.88 215.19 52523.54 88888.00 2016-10-01 07:42:24.910 275 11785.98 215.13 52523.45 88888.00 2016-10-01 07:42:25.410 275 11786.11 215.08 52523.41 88888.00 2016-10-01 07:42:25.910 275 11786.14 215.09 52523.38 88888.00 2016-10-01 07:42:26.410 275 11786.12 215.05 52523.37 88888.00 2016-10-01 07:42:26.910 275 11786.11 215.03 52523.38 88888.00 2016-10-01 07:42:27.410 275 11786.12 215.00 52523.43 88888.00 2016-10-01 07:42:27.910 275 11786.09 214.99 52523.41 88888.00 2016-10-01 07:42:28.410 275 11786.09 214.98 52523.38 88888.00 2016-10-01 07:42:28.910 275 11786.13 214.93 52523.38 88888.00 2016-10-01 07:42:29.410 275 11786.19 214.88 52523.36 88888.00 2016-10-01 07:42:29.910 275 11786.24 214.86 52523.34 88888.00 2016-10-01 07:42:30.410 275 11786.28 214.85 52523.35 88888.00 2016-10-01 07:42:30.910 275 11786.30 214.83 52523.34 88888.00 2016-10-01 07:42:31.410 275 11786.32 214.83 52523.33 88888.00 2016-10-01 07:42:31.910 275 11786.31 214.84 52523.33 88888.00 2016-10-01 07:42:32.410 275 11786.33 214.80 52523.35 88888.00 2016-10-01 07:42:32.910 275 11786.37 214.75 52523.41 88888.00 2016-10-01 07:42:33.410 275 11786.40 214.78 52523.40 88888.00 2016-10-01 07:42:33.910 275 11786.47 214.79 52523.36 88888.00 2016-10-01 07:42:34.410 275 11786.49 214.79 52523.35 88888.00 2016-10-01 07:42:34.910 275 11786.51 214.80 52523.35 88888.00 2016-10-01 07:42:35.410 275 11786.52 214.80 52523.38 88888.00 2016-10-01 07:42:35.910 275 11786.48 214.79 52523.40 88888.00 2016-10-01 07:42:36.410 275 11786.48 214.76 52523.38 88888.00 2016-10-01 07:42:36.910 275 11786.50 214.78 52523.37 88888.00 2016-10-01 07:42:37.410 275 11786.49 214.76 52523.36 88888.00 2016-10-01 07:42:37.910 275 11786.49 214.70 52523.37 88888.00 2016-10-01 07:42:38.410 275 11786.51 214.74 52523.42 88888.00 2016-10-01 07:42:38.910 275 11786.50 214.75 52523.44 88888.00 2016-10-01 07:42:39.410 275 11786.51 214.73 52523.43 88888.00 2016-10-01 07:42:39.910 275 11786.49 214.71 52523.46 88888.00 2016-10-01 07:42:40.410 275 11786.49 214.70 52523.46 88888.00 2016-10-01 07:42:40.910 275 11786.55 214.69 52523.43 88888.00 2016-10-01 07:42:41.410 275 11786.51 214.70 52523.44 88888.00 2016-10-01 07:42:41.910 275 11786.50 214.67 52523.45 88888.00 2016-10-01 07:42:42.410 275 11786.47 214.70 52523.51 88888.00 2016-10-01 07:42:42.910 275 11786.41 214.66 52523.54 88888.00 2016-10-01 07:42:43.410 275 11786.40 214.65 52523.50 88888.00 2016-10-01 07:42:43.910 275 11786.44 214.61 52523.47 88888.00 2016-10-01 07:42:44.410 275 11786.47 214.62 52523.50 88888.00 2016-10-01 07:42:44.910 275 11786.46 214.61 52523.46 88888.00 2016-10-01 07:42:45.410 275 11786.42 214.64 52523.52 88888.00 2016-10-01 07:42:45.910 275 11786.41 214.61 52523.54 88888.00 2016-10-01 07:42:46.410 275 11786.40 214.64 52523.53 88888.00 2016-10-01 07:42:46.910 275 11786.39 214.64 52523.51 88888.00 2016-10-01 07:42:47.410 275 11786.37 214.52 52523.49 88888.00 2016-10-01 07:42:47.910 275 11786.37 214.49 52523.43 88888.00 2016-10-01 07:42:48.410 275 11786.37 214.50 52523.43 88888.00 2016-10-01 07:42:48.910 275 11786.32 214.50 52523.44 88888.00 2016-10-01 07:42:49.410 275 11786.29 214.48 52523.45 88888.00 2016-10-01 07:42:49.910 275 11786.26 214.46 52523.47 88888.00 2016-10-01 07:42:50.410 275 11786.22 214.42 52523.49 88888.00 2016-10-01 07:42:50.910 275 11786.21 214.41 52523.50 88888.00 2016-10-01 07:42:51.410 275 11786.19 214.42 52523.49 88888.00 2016-10-01 07:42:51.910 275 11786.20 214.45 52523.44 88888.00 2016-10-01 07:42:52.410 275 11786.20 214.48 52523.45 88888.00 2016-10-01 07:42:52.910 275 11786.21 214.47 52523.47 88888.00 2016-10-01 07:42:53.410 275 11786.20 214.44 52523.49 88888.00 2016-10-01 07:42:53.910 275 11786.17 214.45 52523.50 88888.00 2016-10-01 07:42:54.410 275 11786.15 214.44 52523.51 88888.00 2016-10-01 07:42:54.910 275 11786.05 214.45 52523.53 88888.00 2016-10-01 07:42:55.410 275 11786.05 214.41 52523.55 88888.00 2016-10-01 07:42:55.910 275 11786.06 214.41 52523.54 88888.00 2016-10-01 07:42:56.410 275 11786.04 214.40 52523.53 88888.00 2016-10-01 07:42:56.910 275 11786.00 214.41 52523.54 88888.00 2016-10-01 07:42:57.410 275 11785.95 214.40 52523.55 88888.00 2016-10-01 07:42:57.910 275 11785.87 214.41 52523.53 88888.00 2016-10-01 07:42:58.410 275 11785.86 214.44 52523.51 88888.00 2016-10-01 07:42:58.910 275 11785.85 214.47 52523.54 88888.00 2016-10-01 07:42:59.410 275 11785.87 214.46 52523.50 88888.00 2016-10-01 07:42:59.910 275 11785.85 214.38 52523.46 88888.00 2016-10-01 07:43:00.410 275 11785.84 214.37 52523.44 88888.00 2016-10-01 07:43:00.910 275 11785.78 214.36 52523.43 88888.00 2016-10-01 07:43:01.410 275 11785.74 214.39 52523.45 88888.00 2016-10-01 07:43:01.910 275 11785.69 214.37 52523.50 88888.00 2016-10-01 07:43:02.410 275 11785.71 214.31 52523.50 88888.00 2016-10-01 07:43:02.910 275 11785.74 214.28 52523.44 88888.00 2016-10-01 07:43:03.410 275 11785.74 214.26 52523.42 88888.00 2016-10-01 07:43:03.910 275 11785.72 214.26 52523.40 88888.00 2016-10-01 07:43:04.410 275 11785.70 214.22 52523.37 88888.00 2016-10-01 07:43:04.910 275 11785.70 214.22 52523.38 88888.00 2016-10-01 07:43:05.410 275 11785.71 214.25 52523.41 88888.00 2016-10-01 07:43:05.910 275 11785.68 214.20 52523.41 88888.00 2016-10-01 07:43:06.410 275 11785.65 214.21 52523.37 88888.00 2016-10-01 07:43:06.910 275 11785.68 214.17 52523.38 88888.00 2016-10-01 07:43:07.410 275 11785.67 214.17 52523.37 88888.00 2016-10-01 07:43:07.910 275 11785.71 214.17 52523.33 88888.00 2016-10-01 07:43:08.410 275 11785.72 214.12 52523.31 88888.00 2016-10-01 07:43:08.910 275 11785.70 214.10 52523.27 88888.00 2016-10-01 07:43:09.410 275 11785.73 214.09 52523.24 88888.00 2016-10-01 07:43:09.910 275 11785.77 214.03 52523.18 88888.00 2016-10-01 07:43:10.410 275 11785.79 214.03 52523.19 88888.00 2016-10-01 07:43:10.910 275 11785.77 214.08 52523.23 88888.00 2016-10-01 07:43:11.410 275 11785.72 214.09 52523.19 88888.00 2016-10-01 07:43:11.910 275 11785.71 214.02 52523.16 88888.00 2016-10-01 07:43:12.410 275 11785.76 214.01 52523.16 88888.00 2016-10-01 07:43:12.910 275 11785.82 214.01 52523.17 88888.00 2016-10-01 07:43:13.410 275 11785.80 213.98 52523.19 88888.00 2016-10-01 07:43:13.910 275 11785.84 213.98 52523.18 88888.00 2016-10-01 07:43:14.410 275 11785.84 213.98 52523.17 88888.00 2016-10-01 07:43:14.910 275 11785.80 213.96 52523.18 88888.00 2016-10-01 07:43:15.410 275 11785.78 213.90 52523.16 88888.00 2016-10-01 07:43:15.910 275 11785.78 213.90 52523.13 88888.00 2016-10-01 07:43:16.410 275 11785.77 213.84 52523.13 88888.00 2016-10-01 07:43:16.910 275 11785.72 213.81 52523.15 88888.00 2016-10-01 07:43:17.410 275 11785.73 213.78 52523.16 88888.00 2016-10-01 07:43:17.910 275 11785.72 213.79 52523.14 88888.00 2016-10-01 07:43:18.410 275 11785.73 213.76 52523.11 88888.00 2016-10-01 07:43:18.910 275 11785.79 213.70 52523.08 88888.00 2016-10-01 07:43:19.410 275 11785.82 213.68 52523.05 88888.00 2016-10-01 07:43:19.910 275 11785.79 213.67 52523.07 88888.00 2016-10-01 07:43:20.410 275 11785.73 213.63 52523.10 88888.00 2016-10-01 07:43:20.910 275 11785.71 213.60 52523.13 88888.00 2016-10-01 07:43:21.410 275 11785.69 213.59 52523.11 88888.00 2016-10-01 07:43:21.910 275 11785.68 213.57 52523.11 88888.00 2016-10-01 07:43:22.410 275 11785.71 213.55 52523.11 88888.00 2016-10-01 07:43:22.910 275 11785.72 213.54 52523.09 88888.00 2016-10-01 07:43:23.411 275 11785.70 213.50 52523.10 88888.00 2016-10-01 07:43:23.911 275 11785.71 213.48 52523.11 88888.00 2016-10-01 07:43:24.411 275 11785.73 213.48 52523.17 88888.00 2016-10-01 07:43:24.911 275 11785.77 213.45 52523.16 88888.00 2016-10-01 07:43:25.411 275 11785.78 213.40 52523.18 88888.00 2016-10-01 07:43:25.911 275 11785.74 213.41 52523.18 88888.00 2016-10-01 07:43:26.411 275 11785.76 213.39 52523.19 88888.00 2016-10-01 07:43:26.911 275 11785.80 213.36 52523.17 88888.00 2016-10-01 07:43:27.411 275 11785.81 213.33 52523.18 88888.00 2016-10-01 07:43:27.911 275 11785.82 213.29 52523.20 88888.00 2016-10-01 07:43:28.411 275 11785.87 213.30 52523.14 88888.00 2016-10-01 07:43:28.911 275 11785.91 213.29 52523.08 88888.00 2016-10-01 07:43:29.411 275 11785.90 213.26 52523.08 88888.00 2016-10-01 07:43:29.911 275 11785.89 213.24 52523.09 88888.00 2016-10-01 07:43:30.411 275 11785.90 213.22 52523.11 88888.00 2016-10-01 07:43:30.911 275 11785.91 213.19 52523.09 88888.00 2016-10-01 07:43:31.411 275 11785.86 213.15 52523.10 88888.00 2016-10-01 07:43:31.911 275 11785.81 213.16 52523.13 88888.00 2016-10-01 07:43:32.411 275 11785.79 213.13 52523.13 88888.00 2016-10-01 07:43:32.911 275 11785.82 213.13 52523.20 88888.00 2016-10-01 07:43:33.411 275 11785.84 213.11 52523.25 88888.00 2016-10-01 07:43:33.911 275 11785.79 213.13 52523.31 88888.00 2016-10-01 07:43:34.411 275 11785.79 213.14 52523.31 88888.00 2016-10-01 07:43:34.911 275 11785.85 213.15 52523.31 88888.00 2016-10-01 07:43:35.411 275 11785.87 213.12 52523.32 88888.00 2016-10-01 07:43:35.911 275 11785.79 213.11 52523.36 88888.00 2016-10-01 07:43:36.411 275 11785.81 213.10 52523.37 88888.00 2016-10-01 07:43:36.911 275 11785.84 213.11 52523.35 88888.00 2016-10-01 07:43:37.411 275 11785.82 213.11 52523.36 88888.00 2016-10-01 07:43:37.911 275 11785.82 213.13 52523.33 88888.00 2016-10-01 07:43:38.411 275 11785.82 213.08 52523.33 88888.00 2016-10-01 07:43:38.911 275 11785.86 213.06 52523.38 88888.00 2016-10-01 07:43:39.411 275 11785.86 213.08 52523.40 88888.00 2016-10-01 07:43:39.911 275 11785.84 213.04 52523.34 88888.00 2016-10-01 07:43:40.411 275 11785.81 213.05 52523.35 88888.00 2016-10-01 07:43:40.911 275 11785.79 213.06 52523.46 88888.00 2016-10-01 07:43:41.411 275 11785.84 213.05 52523.47 88888.00 2016-10-01 07:43:41.911 275 11785.82 213.05 52523.44 88888.00 2016-10-01 07:43:42.411 275 11785.81 213.10 52523.43 88888.00 2016-10-01 07:43:42.911 275 11785.78 213.13 52523.43 88888.00 2016-10-01 07:43:43.411 275 11785.71 213.16 52523.46 88888.00 2016-10-01 07:43:43.911 275 11785.67 213.15 52523.47 88888.00 2016-10-01 07:43:44.411 275 11785.72 213.18 52523.45 88888.00 2016-10-01 07:43:44.911 275 11785.68 213.15 52523.47 88888.00 2016-10-01 07:43:45.411 275 11785.63 213.18 52523.53 88888.00 2016-10-01 07:43:45.911 275 11785.58 213.21 52523.53 88888.00 2016-10-01 07:43:46.411 275 11785.56 213.24 52523.51 88888.00 2016-10-01 07:43:46.911 275 11785.53 213.22 52523.54 88888.00 2016-10-01 07:43:47.411 275 11785.46 213.23 52523.57 88888.00 2016-10-01 07:43:47.911 275 11785.43 213.26 52523.57 88888.00 2016-10-01 07:43:48.411 275 11785.43 213.26 52523.58 88888.00 2016-10-01 07:43:48.911 275 11785.42 213.25 52523.57 88888.00 2016-10-01 07:43:49.411 275 11785.38 213.26 52523.55 88888.00 2016-10-01 07:43:49.911 275 11785.37 213.29 52523.55 88888.00 2016-10-01 07:43:50.411 275 11785.37 213.32 52523.60 88888.00 2016-10-01 07:43:50.911 275 11785.36 213.29 52523.59 88888.00 2016-10-01 07:43:51.411 275 11785.35 213.31 52523.60 88888.00 2016-10-01 07:43:51.911 275 11785.34 213.31 52523.59 88888.00 2016-10-01 07:43:52.411 275 11785.33 213.32 52523.57 88888.00 2016-10-01 07:43:52.911 275 11785.30 213.31 52523.55 88888.00 2016-10-01 07:43:53.411 275 11785.26 213.32 52523.57 88888.00 2016-10-01 07:43:53.911 275 11785.26 213.34 52523.57 88888.00 2016-10-01 07:43:54.411 275 11785.27 213.36 52523.53 88888.00 2016-10-01 07:43:54.911 275 11785.24 213.36 52523.53 88888.00 2016-10-01 07:43:55.411 275 11785.26 213.36 52523.52 88888.00 2016-10-01 07:43:55.911 275 11785.26 213.38 52523.54 88888.00 2016-10-01 07:43:56.411 275 11785.26 213.39 52523.55 88888.00 2016-10-01 07:43:56.911 275 11785.25 213.40 52523.54 88888.00 2016-10-01 07:43:57.411 275 11785.28 213.38 52523.55 88888.00 2016-10-01 07:43:57.911 275 11785.27 213.42 52523.58 88888.00 2016-10-01 07:43:58.411 275 11785.27 213.40 52523.59 88888.00 2016-10-01 07:43:58.911 275 11785.26 213.45 52523.57 88888.00 2016-10-01 07:43:59.411 275 11785.21 213.47 52523.55 88888.00 2016-10-01 07:43:59.911 275 11785.21 213.43 52523.51 88888.00 2016-10-01 07:44:00.411 275 11785.25 213.41 52523.52 88888.00 2016-10-01 07:44:00.911 275 11785.21 213.42 52523.57 88888.00 2016-10-01 07:44:01.411 275 11785.27 213.41 52523.59 88888.00 2016-10-01 07:44:01.911 275 11785.33 213.42 52523.58 88888.00 2016-10-01 07:44:02.411 275 11785.32 213.43 52523.60 88888.00 2016-10-01 07:44:02.911 275 11785.30 213.43 52523.62 88888.00 2016-10-01 07:44:03.411 275 11785.26 213.47 52523.63 88888.00 2016-10-01 07:44:03.911 275 11785.25 213.42 52523.63 88888.00 2016-10-01 07:44:04.411 275 11785.27 213.38 52523.64 88888.00 2016-10-01 07:44:04.911 275 11785.26 213.39 52523.67 88888.00 2016-10-01 07:44:05.411 275 11785.25 213.39 52523.63 88888.00 2016-10-01 07:44:05.911 275 11785.25 213.35 52523.58 88888.00 2016-10-01 07:44:06.411 275 11785.26 213.31 52523.58 88888.00 2016-10-01 07:44:06.911 275 11785.25 213.28 52523.58 88888.00 2016-10-01 07:44:07.411 275 11785.29 213.29 52523.54 88888.00 2016-10-01 07:44:07.911 275 11785.30 213.30 52523.55 88888.00 2016-10-01 07:44:08.411 275 11785.30 213.28 52523.57 88888.00 2016-10-01 07:44:08.911 275 11785.27 213.26 52523.58 88888.00 2016-10-01 07:44:09.411 275 11785.28 213.24 52523.57 88888.00 2016-10-01 07:44:09.911 275 11785.32 213.20 52523.57 88888.00 2016-10-01 07:44:10.411 275 11785.34 213.20 52523.57 88888.00 2016-10-01 07:44:10.911 275 11785.35 213.21 52523.59 88888.00 2016-10-01 07:44:11.411 275 11785.32 213.15 52523.59 88888.00 2016-10-01 07:44:11.911 275 11785.36 213.13 52523.59 88888.00 2016-10-01 07:44:12.411 275 11785.43 213.12 52523.55 88888.00 2016-10-01 07:44:12.911 275 11785.45 213.06 52523.54 88888.00 2016-10-01 07:44:13.411 275 11785.51 213.04 52523.53 88888.00 2016-10-01 07:44:13.911 275 11785.52 213.00 52523.52 88888.00 2016-10-01 07:44:14.411 275 11785.47 212.96 52523.52 88888.00 2016-10-01 07:44:14.911 275 11785.47 212.94 52523.50 88888.00 2016-10-01 07:44:15.411 275 11785.49 212.93 52523.49 88888.00 2016-10-01 07:44:15.911 275 11785.50 212.93 52523.51 88888.00 2016-10-01 07:44:16.411 275 11785.52 212.94 52523.52 88888.00 2016-10-01 07:44:16.911 275 11785.51 212.86 52523.57 88888.00 2016-10-01 07:44:17.411 275 11785.53 212.83 52523.57 88888.00 2016-10-01 07:44:17.911 275 11785.58 212.83 52523.51 88888.00 2016-10-01 07:44:18.411 275 11785.58 212.80 52523.52 88888.00 2016-10-01 07:44:18.911 275 11785.58 212.73 52523.55 88888.00 2016-10-01 07:44:19.411 275 11785.58 212.72 52523.57 88888.00 2016-10-01 07:44:19.911 275 11785.60 212.73 52523.61 88888.00 2016-10-01 07:44:20.411 275 11785.62 212.68 52523.64 88888.00 2016-10-01 07:44:20.911 275 11785.60 212.65 52523.64 88888.00 2016-10-01 07:44:21.411 275 11785.62 212.62 52523.62 88888.00 2016-10-01 07:44:21.911 275 11785.64 212.61 52523.66 88888.00 2016-10-01 07:44:22.411 275 11785.64 212.57 52523.66 88888.00 2016-10-01 07:44:22.911 275 11785.67 212.55 52523.66 88888.00 2016-10-01 07:44:23.411 275 11785.67 212.57 52523.68 88888.00 2016-10-01 07:44:23.911 275 11785.63 212.57 52523.69 88888.00 2016-10-01 07:44:24.411 275 11785.63 212.50 52523.69 88888.00 2016-10-01 07:44:24.911 275 11785.67 212.50 52523.66 88888.00 2016-10-01 07:44:25.411 275 11785.60 212.48 52523.73 88888.00 2016-10-01 07:44:25.911 275 11785.56 212.52 52523.78 88888.00 2016-10-01 07:44:26.411 275 11785.59 212.52 52523.81 88888.00 2016-10-01 07:44:26.911 275 11785.61 212.48 52523.84 88888.00 2016-10-01 07:44:27.411 275 11785.60 212.50 52523.85 88888.00 2016-10-01 07:44:27.911 275 11785.59 212.48 52523.87 88888.00 2016-10-01 07:44:28.411 275 11785.58 212.48 52523.88 88888.00 2016-10-01 07:44:28.911 275 11785.55 212.47 52523.89 88888.00 2016-10-01 07:44:29.411 275 11785.55 212.47 52523.91 88888.00 2016-10-01 07:44:29.911 275 11785.55 212.50 52523.97 88888.00 2016-10-01 07:44:30.411 275 11785.59 212.50 52523.95 88888.00 2016-10-01 07:44:30.911 275 11785.61 212.44 52523.94 88888.00 2016-10-01 07:44:31.411 275 11785.61 212.44 52523.95 88888.00 2016-10-01 07:44:31.911 275 11785.62 212.44 52523.99 88888.00 2016-10-01 07:44:32.411 275 11785.61 212.48 52524.03 88888.00 2016-10-01 07:44:32.911 275 11785.58 212.50 52524.06 88888.00 2016-10-01 07:44:33.411 275 11785.54 212.51 52524.05 88888.00 2016-10-01 07:44:33.911 275 11785.55 212.50 52524.04 88888.00 2016-10-01 07:44:34.411 275 11785.51 212.50 52524.03 88888.00 2016-10-01 07:44:34.911 275 11785.43 212.48 52524.05 88888.00 2016-10-01 07:44:35.411 275 11785.45 212.51 52524.07 88888.00 2016-10-01 07:44:35.911 275 11785.46 212.54 52524.07 88888.00 2016-10-01 07:44:36.411 275 11785.44 212.50 52524.10 88888.00 2016-10-01 07:44:36.911 275 11785.44 212.52 52524.11 88888.00 2016-10-01 07:44:37.411 275 11785.54 212.52 52524.06 88888.00 2016-10-01 07:44:37.911 275 11785.53 212.51 52524.05 88888.00 2016-10-01 07:44:38.411 275 11785.49 212.53 52524.07 88888.00 2016-10-01 07:44:38.911 275 11785.51 212.56 52524.10 88888.00 2016-10-01 07:44:39.411 275 11785.52 212.57 52524.11 88888.00 2016-10-01 07:44:39.911 275 11785.52 212.57 52524.14 88888.00 2016-10-01 07:44:40.411 275 11785.45 212.57 52524.17 88888.00 2016-10-01 07:44:40.911 275 11785.44 212.61 52524.19 88888.00 2016-10-01 07:44:41.411 275 11785.42 212.63 52524.20 88888.00 2016-10-01 07:44:41.911 275 11785.40 212.68 52524.23 88888.00 2016-10-01 07:44:42.411 275 11785.41 212.70 52524.20 88888.00 2016-10-01 07:44:42.911 275 11785.37 212.73 52524.16 88888.00 2016-10-01 07:44:43.411 275 11785.33 212.76 52524.19 88888.00 2016-10-01 07:44:43.911 275 11785.32 212.76 52524.16 88888.00 2016-10-01 07:44:44.411 275 11785.32 212.75 52524.13 88888.00 2016-10-01 07:44:44.911 275 11785.34 212.74 52524.13 88888.00 2016-10-01 07:44:45.411 275 11785.34 212.75 52524.16 88888.00 2016-10-01 07:44:45.911 275 11785.33 212.76 52524.19 88888.00 2016-10-01 07:44:46.411 275 11785.30 212.76 52524.21 88888.00 2016-10-01 07:44:46.911 275 11785.29 212.74 52524.22 88888.00 2016-10-01 07:44:47.411 275 11785.28 212.73 52524.21 88888.00 2016-10-01 07:44:47.911 275 11785.24 212.77 52524.23 88888.00 2016-10-01 07:44:48.411 275 11785.18 212.81 52524.22 88888.00 2016-10-01 07:44:48.911 275 11785.15 212.83 52524.23 88888.00 2016-10-01 07:44:49.411 275 11785.16 212.80 52524.23 88888.00 2016-10-01 07:44:49.911 275 11785.20 212.75 52524.21 88888.00 2016-10-01 07:44:50.411 275 11785.19 212.81 52524.17 88888.00 2016-10-01 07:44:50.911 275 11785.19 212.83 52524.14 88888.00 2016-10-01 07:44:51.411 275 11785.15 212.86 52524.15 88888.00 2016-10-01 07:44:51.911 275 11785.08 212.87 52524.16 88888.00 2016-10-01 07:44:52.411 275 11785.10 212.83 52524.16 88888.00 2016-10-01 07:44:52.911 275 11785.07 212.81 52524.16 88888.00 2016-10-01 07:44:53.411 275 11785.02 212.77 52524.20 88888.00 2016-10-01 07:44:53.911 275 11785.01 212.77 52524.19 88888.00 2016-10-01 07:44:54.411 275 11785.02 212.77 52524.20 88888.00 2016-10-01 07:44:54.911 275 11785.00 212.77 52524.19 88888.00 2016-10-01 07:44:55.411 275 11784.97 212.81 52524.16 88888.00 2016-10-01 07:44:55.911 275 11785.01 212.76 52524.11 88888.00 2016-10-01 07:44:56.411 275 11785.02 212.70 52524.06 88888.00 2016-10-01 07:44:56.911 275 11785.01 212.68 52524.01 88888.00 2016-10-01 07:44:57.411 275 11785.02 212.67 52523.94 88888.00 2016-10-01 07:44:57.911 275 11785.02 212.65 52523.94 88888.00 2016-10-01 07:44:58.411 275 11785.06 212.66 52523.94 88888.00 2016-10-01 07:44:58.911 275 11785.10 212.60 52523.94 88888.00 2016-10-01 07:44:59.411 275 11785.10 212.55 52523.95 88888.00 2016-10-01 07:44:59.911 275 11785.11 212.52 52523.90 88888.00 2016-10-01 07:45:00.411 275 11785.12 212.51 52523.88 88888.00 2016-10-01 07:45:00.911 275 11785.15 212.48 52523.84 88888.00 2016-10-01 07:45:01.411 275 11785.16 212.48 52523.84 88888.00 2016-10-01 07:45:01.911 275 11785.16 212.46 52523.84 88888.00 2016-10-01 07:45:02.411 275 11785.17 212.48 52523.86 88888.00 2016-10-01 07:45:02.911 275 11785.18 212.48 52523.82 88888.00 2016-10-01 07:45:03.411 275 11785.21 212.43 52523.78 88888.00 2016-10-01 07:45:03.911 275 11785.25 212.37 52523.79 88888.00 2016-10-01 07:45:04.411 275 11785.27 212.32 52523.82 88888.00 2016-10-01 07:45:04.911 275 11785.30 212.27 52523.80 88888.00 2016-10-01 07:45:05.411 275 11785.38 212.25 52523.76 88888.00 2016-10-01 07:45:05.911 275 11785.42 212.23 52523.77 88888.00 2016-10-01 07:45:06.411 275 11785.43 212.22 52523.79 88888.00 2016-10-01 07:45:06.911 275 11785.51 212.17 52523.78 88888.00 2016-10-01 07:45:07.411 275 11785.53 212.15 52523.73 88888.00 2016-10-01 07:45:07.911 275 11785.58 212.09 52523.75 88888.00 2016-10-01 07:45:08.411 275 11785.64 212.07 52523.75 88888.00 2016-10-01 07:45:08.911 275 11785.63 212.06 52523.72 88888.00 2016-10-01 07:45:09.411 275 11785.63 212.07 52523.71 88888.00 2016-10-01 07:45:09.911 275 11785.64 212.05 52523.73 88888.00 2016-10-01 07:45:10.411 275 11785.67 211.99 52523.73 88888.00 2016-10-01 07:45:10.911 275 11785.72 211.96 52523.72 88888.00 2016-10-01 07:45:11.411 275 11785.77 211.95 52523.73 88888.00 2016-10-01 07:45:11.911 275 11785.76 211.96 52523.78 88888.00 2016-10-01 07:45:12.411 275 11785.79 211.90 52523.78 88888.00 2016-10-01 07:45:12.911 275 11785.79 211.87 52523.79 88888.00 2016-10-01 07:45:13.411 275 11785.80 211.85 52523.80 88888.00 2016-10-01 07:45:13.911 275 11785.84 211.80 52523.80 88888.00 2016-10-01 07:45:14.411 275 11785.81 211.77 52523.82 88888.00 2016-10-01 07:45:14.911 275 11785.76 211.73 52523.88 88888.00 2016-10-01 07:45:15.411 275 11785.71 211.75 52523.96 88888.00 2016-10-01 07:45:15.911 275 11785.72 211.71 52523.96 88888.00 2016-10-01 07:45:16.411 275 11785.72 211.70 52523.98 88888.00 2016-10-01 07:45:16.911 275 11785.72 211.71 52523.98 88888.00 2016-10-01 07:45:17.411 275 11785.78 211.70 52524.02 88888.00 2016-10-01 07:45:17.911 275 11785.78 211.67 52524.06 88888.00 2016-10-01 07:45:18.411 275 11785.76 211.68 52524.10 88888.00 2016-10-01 07:45:18.911 275 11785.73 211.68 52524.12 88888.00 2016-10-01 07:45:19.411 275 11785.72 211.63 52524.13 88888.00 2016-10-01 07:45:19.911 275 11785.72 211.60 52524.15 88888.00 2016-10-01 07:45:20.411 275 11785.70 211.61 52524.15 88888.00 2016-10-01 07:45:20.911 275 11785.69 211.60 52524.20 88888.00 2016-10-01 07:45:21.411 275 11785.65 211.57 52524.24 88888.00 2016-10-01 07:45:21.911 275 11785.64 211.57 52524.24 88888.00 2016-10-01 07:45:22.411 275 11785.63 211.58 52524.19 88888.00 2016-10-01 07:45:22.911 275 11785.56 211.56 52524.20 88888.00 2016-10-01 07:45:23.411 275 11785.50 211.61 52524.25 88888.00 2016-10-01 07:45:23.911 275 11785.43 211.61 52524.31 88888.00 2016-10-01 07:45:24.411 275 11785.44 211.60 52524.32 88888.00 2016-10-01 07:45:24.911 275 11785.43 211.57 52524.31 88888.00 2016-10-01 07:45:25.411 275 11785.40 211.57 52524.33 88888.00 2016-10-01 07:45:25.911 275 11785.38 211.59 52524.32 88888.00 2016-10-01 07:45:26.411 275 11785.37 211.57 52524.31 88888.00 2016-10-01 07:45:26.911 275 11785.32 211.55 52524.33 88888.00 2016-10-01 07:45:27.411 275 11785.30 211.53 52524.33 88888.00 2016-10-01 07:45:27.911 275 11785.30 211.50 52524.34 88888.00 2016-10-01 07:45:28.411 275 11785.26 211.53 52524.39 88888.00 2016-10-01 07:45:28.911 275 11785.18 211.55 52524.42 88888.00 2016-10-01 07:45:29.411 275 11785.15 211.57 52524.42 88888.00 2016-10-01 07:45:29.911 275 11785.11 211.56 52524.40 88888.00 2016-10-01 07:45:30.411 275 11785.10 211.55 52524.42 88888.00 2016-10-01 07:45:30.911 275 11785.08 211.56 52524.42 88888.00 2016-10-01 07:45:31.411 275 11785.05 211.59 52524.45 88888.00 2016-10-01 07:45:31.911 275 11785.07 211.55 52524.47 88888.00 2016-10-01 07:45:32.411 275 11785.03 211.58 52524.51 88888.00 2016-10-01 07:45:32.911 275 11784.98 211.60 52524.52 88888.00 2016-10-01 07:45:33.411 275 11784.94 211.63 52524.55 88888.00 2016-10-01 07:45:33.911 275 11784.92 211.64 52524.54 88888.00 2016-10-01 07:45:34.411 275 11784.94 211.64 52524.52 88888.00 2016-10-01 07:45:34.911 275 11784.92 211.67 52524.50 88888.00 2016-10-01 07:45:35.411 275 11784.93 211.64 52524.50 88888.00 2016-10-01 07:45:35.911 275 11784.93 211.59 52524.54 88888.00 2016-10-01 07:45:36.411 275 11784.93 211.61 52524.56 88888.00 2016-10-01 07:45:36.911 275 11784.95 211.65 52524.58 88888.00 2016-10-01 07:45:37.411 275 11784.99 211.67 52524.60 88888.00 2016-10-01 07:45:37.911 275 11784.99 211.66 52524.57 88888.00 2016-10-01 07:45:38.411 275 11784.95 211.69 52524.56 88888.00 2016-10-01 07:45:38.911 275 11784.97 211.75 52524.59 88888.00 2016-10-01 07:45:39.411 275 11785.00 211.79 52524.60 88888.00 2016-10-01 07:45:39.911 275 11785.01 211.78 52524.56 88888.00 2016-10-01 07:45:40.411 275 11785.05 211.75 52524.57 88888.00 2016-10-01 07:45:40.911 275 11785.06 211.75 52524.58 88888.00 2016-10-01 07:45:41.411 275 11785.01 211.78 52524.59 88888.00 2016-10-01 07:45:41.911 275 11785.01 211.79 52524.56 88888.00 2016-10-01 07:45:42.411 275 11785.02 211.86 52524.58 88888.00 2016-10-01 07:45:42.911 275 11785.03 211.83 52524.57 88888.00 2016-10-01 07:45:43.411 275 11785.06 211.81 52524.59 88888.00 2016-10-01 07:45:43.911 275 11785.08 211.84 52524.58 88888.00 2016-10-01 07:45:44.411 275 11785.06 211.85 52524.63 88888.00 2016-10-01 07:45:44.911 275 11785.07 211.84 52524.61 88888.00 2016-10-01 07:45:45.411 275 11785.09 211.86 52524.60 88888.00 2016-10-01 07:45:45.911 275 11785.07 211.86 52524.64 88888.00 2016-10-01 07:45:46.411 275 11785.06 211.86 52524.61 88888.00 2016-10-01 07:45:46.911 275 11785.10 211.87 52524.59 88888.00 2016-10-01 07:45:47.411 275 11785.11 211.83 52524.59 88888.00 2016-10-01 07:45:47.911 275 11785.14 211.81 52524.59 88888.00 2016-10-01 07:45:48.411 275 11785.14 211.81 52524.57 88888.00 2016-10-01 07:45:48.911 275 11785.14 211.80 52524.56 88888.00 2016-10-01 07:45:49.411 275 11785.17 211.83 52524.55 88888.00 2016-10-01 07:45:49.911 275 11785.16 211.84 52524.58 88888.00 2016-10-01 07:45:50.411 275 11785.18 211.80 52524.60 88888.00 2016-10-01 07:45:50.911 275 11785.23 211.80 52524.60 88888.00 2016-10-01 07:45:51.411 275 11785.28 211.83 52524.60 88888.00 2016-10-01 07:45:51.911 275 11785.32 211.83 52524.59 88888.00 2016-10-01 07:45:52.411 275 11785.34 211.79 52524.57 88888.00 2016-10-01 07:45:52.911 275 11785.28 211.77 52524.54 88888.00 2016-10-01 07:45:53.411 275 11785.29 211.78 52524.54 88888.00 2016-10-01 07:45:53.911 275 11785.32 211.76 52524.54 88888.00 2016-10-01 07:45:54.411 275 11785.36 211.76 52524.52 88888.00 2016-10-01 07:45:54.911 275 11785.37 211.71 52524.48 88888.00 2016-10-01 07:45:55.411 275 11785.33 211.71 52524.49 88888.00 2016-10-01 07:45:55.911 275 11785.35 211.68 52524.46 88888.00 2016-10-01 07:45:56.411 275 11785.41 211.66 52524.42 88888.00 2016-10-01 07:45:56.911 275 11785.42 211.65 52524.43 88888.00 2016-10-01 07:45:57.411 275 11785.42 211.58 52524.45 88888.00 2016-10-01 07:45:57.911 275 11785.44 211.58 52524.41 88888.00 2016-10-01 07:45:58.412 275 11785.45 211.61 52524.45 88888.00 2016-10-01 07:45:58.912 275 11785.45 211.61 52524.45 88888.00 2016-10-01 07:45:59.412 275 11785.50 211.57 52524.42 88888.00 2016-10-01 07:45:59.912 275 11785.52 211.57 52524.37 88888.00 2016-10-01 07:46:00.412 275 11785.55 211.56 52524.35 88888.00 2016-10-01 07:46:00.912 275 11785.58 211.53 52524.38 88888.00 2016-10-01 07:46:01.412 275 11785.59 211.48 52524.39 88888.00 2016-10-01 07:46:01.912 275 11785.59 211.50 52524.35 88888.00 2016-10-01 07:46:02.412 275 11785.58 211.49 52524.34 88888.00 2016-10-01 07:46:02.912 275 11785.63 211.46 52524.32 88888.00 2016-10-01 07:46:03.412 275 11785.64 211.46 52524.29 88888.00 2016-10-01 07:46:03.912 275 11785.64 211.42 52524.28 88888.00 2016-10-01 07:46:04.412 275 11785.65 211.39 52524.28 88888.00 2016-10-01 07:46:04.912 275 11785.62 211.40 52524.33 88888.00 2016-10-01 07:46:05.412 275 11785.63 211.36 52524.33 88888.00 2016-10-01 07:46:05.912 275 11785.63 211.34 52524.29 88888.00 2016-10-01 07:46:06.412 275 11785.63 211.39 52524.29 88888.00 2016-10-01 07:46:06.912 275 11785.65 211.35 52524.35 88888.00 2016-10-01 07:46:07.412 275 11785.68 211.31 52524.37 88888.00 2016-10-01 07:46:07.912 275 11785.65 211.31 52524.37 88888.00 2016-10-01 07:46:08.412 275 11785.60 211.31 52524.40 88888.00 2016-10-01 07:46:08.912 275 11785.60 211.30 52524.41 88888.00 2016-10-01 07:46:09.412 275 11785.62 211.31 52524.39 88888.00 2016-10-01 07:46:09.912 275 11785.60 211.34 52524.39 88888.00 2016-10-01 07:46:10.412 275 11785.61 211.34 52524.40 88888.00 2016-10-01 07:46:10.912 275 11785.61 211.30 52524.45 88888.00 2016-10-01 07:46:11.412 275 11785.62 211.32 52524.48 88888.00 2016-10-01 07:46:11.912 275 11785.62 211.28 52524.49 88888.00 2016-10-01 07:46:12.412 275 11785.61 211.26 52524.50 88888.00 2016-10-01 07:46:12.912 275 11785.60 211.24 52524.50 88888.00 2016-10-01 07:46:13.412 275 11785.63 211.19 52524.47 88888.00 2016-10-01 07:46:13.912 275 11785.64 211.19 52524.48 88888.00 2016-10-01 07:46:14.412 275 11785.73 211.20 52524.50 88888.00 2016-10-01 07:46:14.912 275 11785.71 211.19 52524.54 88888.00 2016-10-01 07:46:15.412 275 11785.69 211.19 52524.55 88888.00 2016-10-01 07:46:15.912 275 11785.71 211.21 52524.55 88888.00 2016-10-01 07:46:16.412 275 11785.72 211.21 52524.50 88888.00 2016-10-01 07:46:16.912 275 11785.71 211.20 52524.49 88888.00 2016-10-01 07:46:17.412 275 11785.71 211.18 52524.49 88888.00 2016-10-01 07:46:17.912 275 11785.71 211.20 52524.48 88888.00 2016-10-01 07:46:18.412 275 11785.67 211.22 52524.51 88888.00 2016-10-01 07:46:18.912 275 11785.64 211.22 52524.57 88888.00 2016-10-01 07:46:19.412 275 11785.61 211.24 52524.59 88888.00 2016-10-01 07:46:19.912 275 11785.62 211.25 52524.59 88888.00 2016-10-01 07:46:20.412 275 11785.64 211.24 52524.60 88888.00 2016-10-01 07:46:20.912 275 11785.63 211.24 52524.61 88888.00 2016-10-01 07:46:21.412 275 11785.63 211.21 52524.64 88888.00 2016-10-01 07:46:21.912 275 11785.63 211.22 52524.69 88888.00 2016-10-01 07:46:22.412 275 11785.61 211.21 52524.70 88888.00 2016-10-01 07:46:22.912 275 11785.62 211.22 52524.70 88888.00 2016-10-01 07:46:23.412 275 11785.60 211.25 52524.70 88888.00 2016-10-01 07:46:23.912 275 11785.58 211.22 52524.76 88888.00 2016-10-01 07:46:24.412 275 11785.61 211.20 52524.70 88888.00 2016-10-01 07:46:24.912 275 11785.60 211.24 52524.73 88888.00 2016-10-01 07:46:25.412 275 11785.55 211.26 52524.72 88888.00 2016-10-01 07:46:25.912 275 11785.55 211.22 52524.73 88888.00 2016-10-01 07:46:26.412 275 11785.54 211.26 52524.74 88888.00 2016-10-01 07:46:26.912 275 11785.53 211.32 52524.74 88888.00 2016-10-01 07:46:27.412 275 11785.54 211.29 52524.76 88888.00 2016-10-01 07:46:27.912 275 11785.56 211.29 52524.79 88888.00 2016-10-01 07:46:28.412 275 11785.55 211.31 52524.81 88888.00 2016-10-01 07:46:28.912 275 11785.52 211.32 52524.82 88888.00 2016-10-01 07:46:29.412 275 11785.52 211.35 52524.79 88888.00 2016-10-01 07:46:29.912 275 11785.56 211.30 52524.77 88888.00 2016-10-01 07:46:30.412 275 11785.65 211.27 52524.72 88888.00 2016-10-01 07:46:30.912 275 11785.61 211.26 52524.70 88888.00 2016-10-01 07:46:31.412 275 11785.60 211.28 52524.67 88888.00 2016-10-01 07:46:31.912 275 11785.63 211.29 52524.69 88888.00 2016-10-01 07:46:32.412 275 11785.67 211.30 52524.70 88888.00 2016-10-01 07:46:32.912 275 11785.63 211.31 52524.69 88888.00 2016-10-01 07:46:33.412 275 11785.62 211.32 52524.65 88888.00 2016-10-01 07:46:33.912 275 11785.63 211.38 52524.63 88888.00 2016-10-01 07:46:34.412 275 11785.68 211.40 52524.58 88888.00 2016-10-01 07:46:34.912 275 11785.69 211.37 52524.59 88888.00 2016-10-01 07:46:35.412 275 11785.68 211.34 52524.56 88888.00 2016-10-01 07:46:35.912 275 11785.70 211.35 52524.59 88888.00 2016-10-01 07:46:36.412 275 11785.69 211.39 52524.61 88888.00 2016-10-01 07:46:36.912 275 11785.68 211.38 52524.63 88888.00 2016-10-01 07:46:37.412 275 11785.65 211.36 52524.61 88888.00 2016-10-01 07:46:37.912 275 11785.65 211.35 52524.60 88888.00 2016-10-01 07:46:38.412 275 11785.64 211.37 52524.60 88888.00 2016-10-01 07:46:38.912 275 11785.64 211.41 52524.63 88888.00 2016-10-01 07:46:39.412 275 11785.63 211.39 52524.64 88888.00 2016-10-01 07:46:39.912 275 11785.65 211.38 52524.59 88888.00 2016-10-01 07:46:40.412 275 11785.63 211.42 52524.59 88888.00 2016-10-01 07:46:40.912 275 11785.63 211.40 52524.59 88888.00 2016-10-01 07:46:41.412 275 11785.64 211.35 52524.59 88888.00 2016-10-01 07:46:41.912 275 11785.60 211.35 52524.61 88888.00 2016-10-01 07:46:42.412 275 11785.56 211.32 52524.64 88888.00 2016-10-01 07:46:42.912 275 11785.60 211.35 52524.65 88888.00 2016-10-01 07:46:43.412 275 11785.58 211.35 52524.68 88888.00 2016-10-01 07:46:43.912 275 11785.60 211.37 52524.65 88888.00 2016-10-01 07:46:44.412 275 11785.62 211.38 52524.63 88888.00 2016-10-01 07:46:44.912 275 11785.58 211.35 52524.60 88888.00 2016-10-01 07:46:45.412 275 11785.59 211.30 52524.59 88888.00 2016-10-01 07:46:45.912 275 11785.61 211.34 52524.58 88888.00 2016-10-01 07:46:46.412 275 11785.60 211.35 52524.55 88888.00 2016-10-01 07:46:46.912 275 11785.62 211.34 52524.56 88888.00 2016-10-01 07:46:47.412 275 11785.64 211.28 52524.58 88888.00 2016-10-01 07:46:47.912 275 11785.64 211.34 52524.56 88888.00 2016-10-01 07:46:48.412 275 11785.62 211.35 52524.52 88888.00 2016-10-01 07:46:48.912 275 11785.62 211.35 52524.50 88888.00 2016-10-01 07:46:49.412 275 11785.67 211.34 52524.51 88888.00 2016-10-01 07:46:49.912 275 11785.67 211.32 52524.54 88888.00 2016-10-01 07:46:50.412 275 11785.70 211.29 52524.51 88888.00 2016-10-01 07:46:50.912 275 11785.72 211.29 52524.48 88888.00 2016-10-01 07:46:51.412 275 11785.72 211.27 52524.49 88888.00 2016-10-01 07:46:51.912 275 11785.74 211.27 52524.50 88888.00 2016-10-01 07:46:52.412 275 11785.79 211.27 52524.54 88888.00 2016-10-01 07:46:52.912 275 11785.74 211.25 52524.58 88888.00 2016-10-01 07:46:53.412 275 11785.73 211.20 52524.56 88888.00 2016-10-01 07:46:53.912 275 11785.73 211.18 52524.54 88888.00 2016-10-01 07:46:54.412 275 11785.74 211.20 52524.55 88888.00 2016-10-01 07:46:54.912 275 11785.74 211.17 52524.55 88888.00 2016-10-01 07:46:55.412 275 11785.76 211.11 52524.54 88888.00 2016-10-01 07:46:55.912 275 11785.81 211.10 52524.47 88888.00 2016-10-01 07:46:56.412 275 11785.81 211.09 52524.48 88888.00 2016-10-01 07:46:56.912 275 11785.78 211.10 52524.52 88888.00 2016-10-01 07:46:57.412 275 11785.80 211.06 52524.54 88888.00 2016-10-01 07:46:57.912 275 11785.82 211.03 52524.51 88888.00 2016-10-01 07:46:58.412 275 11785.86 211.02 52524.51 88888.00 2016-10-01 07:46:58.912 275 11785.91 211.00 52524.56 88888.00 2016-10-01 07:46:59.412 275 11785.97 211.00 52524.56 88888.00 2016-10-01 07:46:59.912 275 11785.96 210.97 52524.58 88888.00 2016-10-01 07:47:00.412 275 11785.97 210.97 52524.60 88888.00 2016-10-01 07:47:00.912 275 11785.98 210.93 52524.60 88888.00 2016-10-01 07:47:01.412 275 11786.00 210.92 52524.57 88888.00 2016-10-01 07:47:01.912 275 11786.06 210.96 52524.60 88888.00 2016-10-01 07:47:02.412 275 11786.09 210.93 52524.60 88888.00 2016-10-01 07:47:02.912 275 11786.11 210.90 52524.59 88888.00 2016-10-01 07:47:03.412 275 11786.11 210.88 52524.61 88888.00 2016-10-01 07:47:03.912 275 11786.12 210.89 52524.60 88888.00 2016-10-01 07:47:04.412 275 11786.15 210.90 52524.60 88888.00 2016-10-01 07:47:04.912 275 11786.21 210.86 52524.61 88888.00 2016-10-01 07:47:05.412 275 11786.19 210.84 52524.58 88888.00 2016-10-01 07:47:05.912 275 11786.14 210.83 52524.60 88888.00 2016-10-01 07:47:06.412 275 11786.11 210.79 52524.65 88888.00 2016-10-01 07:47:06.912 275 11786.19 210.76 52524.63 88888.00 2016-10-01 07:47:07.412 275 11786.20 210.76 52524.64 88888.00 2016-10-01 07:47:07.912 275 11786.20 210.77 52524.66 88888.00 2016-10-01 07:47:08.412 275 11786.19 210.72 52524.66 88888.00 2016-10-01 07:47:08.912 275 11786.17 210.70 52524.69 88888.00 2016-10-01 07:47:09.412 275 11786.20 210.69 52524.69 88888.00 2016-10-01 07:47:09.912 275 11786.20 210.67 52524.72 88888.00 2016-10-01 07:47:10.412 275 11786.22 210.69 52524.76 88888.00 2016-10-01 07:47:10.912 275 11786.23 210.76 52524.74 88888.00 2016-10-01 07:47:11.412 275 11786.22 210.76 52524.73 88888.00 2016-10-01 07:47:11.912 275 11786.20 210.72 52524.73 88888.00 2016-10-01 07:47:12.412 275 11786.20 210.68 52524.75 88888.00 2016-10-01 07:47:12.912 275 11786.22 210.74 52524.79 88888.00 2016-10-01 07:47:13.412 275 11786.22 210.78 52524.82 88888.00 2016-10-01 07:47:13.912 275 11786.20 210.77 52524.81 88888.00 2016-10-01 07:47:14.412 275 11786.16 210.76 52524.83 88888.00 2016-10-01 07:47:14.912 275 11786.14 210.77 52524.87 88888.00 2016-10-01 07:47:15.412 275 11786.16 210.74 52524.90 88888.00 2016-10-01 07:47:15.912 275 11786.15 210.73 52524.86 88888.00 2016-10-01 07:47:16.412 275 11786.14 210.71 52524.83 88888.00 2016-10-01 07:47:16.912 275 11786.17 210.77 52524.88 88888.00 2016-10-01 07:47:17.412 275 11786.16 210.80 52524.92 88888.00 2016-10-01 07:47:17.912 275 11786.15 210.82 52524.90 88888.00 2016-10-01 07:47:18.412 275 11786.16 210.80 52524.86 88888.00 2016-10-01 07:47:18.912 275 11786.19 210.81 52524.87 88888.00 2016-10-01 07:47:19.412 275 11786.20 210.82 52524.88 88888.00 2016-10-01 07:47:19.912 275 11786.13 210.83 52524.88 88888.00 2016-10-01 07:47:20.412 275 11786.13 210.84 52524.93 88888.00 2016-10-01 07:47:20.912 275 11786.15 210.88 52524.92 88888.00 2016-10-01 07:47:21.412 275 11786.12 210.88 52524.93 88888.00 2016-10-01 07:47:21.912 275 11786.11 210.86 52524.93 88888.00 2016-10-01 07:47:22.412 275 11786.09 210.81 52524.88 88888.00 2016-10-01 07:47:22.912 275 11786.06 210.86 52524.95 88888.00 2016-10-01 07:47:23.412 275 11786.07 210.87 52524.98 88888.00 2016-10-01 07:47:23.912 275 11786.11 210.87 52524.95 88888.00 2016-10-01 07:47:24.412 275 11786.07 210.88 52524.98 88888.00 2016-10-01 07:47:24.912 275 11786.06 210.90 52525.00 88888.00 2016-10-01 07:47:25.412 275 11786.05 210.91 52525.04 88888.00 2016-10-01 07:47:25.912 275 11786.06 210.92 52525.02 88888.00 2016-10-01 07:47:26.412 275 11786.07 210.93 52524.99 88888.00 2016-10-01 07:47:26.912 275 11786.05 210.92 52524.95 88888.00 2016-10-01 07:47:27.412 275 11786.06 210.92 52524.96 88888.00 2016-10-01 07:47:27.912 275 11786.09 210.90 52524.98 88888.00 2016-10-01 07:47:28.412 275 11786.11 210.90 52524.99 88888.00 2016-10-01 07:47:28.912 275 11786.11 210.95 52524.99 88888.00 2016-10-01 07:47:29.412 275 11786.12 210.95 52524.94 88888.00 2016-10-01 07:47:29.912 275 11786.11 210.92 52524.95 88888.00 2016-10-01 07:47:30.412 275 11786.14 210.93 52524.93 88888.00 2016-10-01 07:47:30.912 275 11786.11 210.97 52524.93 88888.00 2016-10-01 07:47:31.412 275 11786.11 210.99 52524.94 88888.00 2016-10-01 07:47:31.912 275 11786.06 211.01 52524.95 88888.00 2016-10-01 07:47:32.412 275 11786.07 211.02 52524.95 88888.00 2016-10-01 07:47:32.912 275 11786.07 211.07 52524.98 88888.00 2016-10-01 07:47:33.412 275 11786.06 211.11 52525.00 88888.00 2016-10-01 07:47:33.912 275 11786.06 211.15 52524.98 88888.00 2016-10-01 07:47:34.412 275 11786.09 211.13 52524.94 88888.00 2016-10-01 07:47:34.912 275 11786.09 211.17 52524.93 88888.00 2016-10-01 07:47:35.412 275 11786.07 211.20 52524.93 88888.00 2016-10-01 07:47:35.912 275 11786.06 211.22 52524.92 88888.00 2016-10-01 07:47:36.412 275 11786.06 211.20 52524.92 88888.00 2016-10-01 07:47:36.912 275 11786.04 211.18 52524.93 88888.00 2016-10-01 07:47:37.412 275 11786.04 211.21 52524.98 88888.00 2016-10-01 07:47:37.912 275 11786.03 211.22 52525.01 88888.00 2016-10-01 07:47:38.412 275 11786.03 211.27 52525.04 88888.00 2016-10-01 07:47:38.912 275 11786.06 211.28 52525.01 88888.00 2016-10-01 07:47:39.412 275 11786.05 211.32 52524.99 88888.00 2016-10-01 07:47:39.912 275 11786.07 211.32 52524.95 88888.00 2016-10-01 07:47:40.412 275 11786.09 211.36 52524.88 88888.00 2016-10-01 07:47:40.912 275 11786.06 211.37 52524.95 88888.00 2016-10-01 07:47:41.412 275 11786.04 211.38 52524.98 88888.00 2016-10-01 07:47:41.912 275 11786.02 211.39 52524.95 88888.00 2016-10-01 07:47:42.412 275 11786.02 211.37 52524.95 88888.00 2016-10-01 07:47:42.912 275 11786.07 211.37 52524.95 88888.00 2016-10-01 07:47:43.412 275 11786.08 211.39 52525.00 88888.00 2016-10-01 07:47:43.912 275 11786.03 211.44 52525.00 88888.00 2016-10-01 07:47:44.412 275 11786.00 211.42 52525.00 88888.00 2016-10-01 07:47:44.912 275 11786.00 211.42 52524.99 88888.00 2016-10-01 07:47:45.412 275 11785.99 211.42 52524.98 88888.00 2016-10-01 07:47:45.912 275 11786.02 211.40 52524.98 88888.00 2016-10-01 07:47:46.412 275 11786.02 211.38 52524.99 88888.00 2016-10-01 07:47:46.912 275 11786.00 211.37 52524.96 88888.00 2016-10-01 07:47:47.412 275 11786.00 211.38 52524.94 88888.00 2016-10-01 07:47:47.912 275 11786.03 211.37 52524.93 88888.00 2016-10-01 07:47:48.412 275 11786.04 211.32 52524.87 88888.00 2016-10-01 07:47:48.912 275 11786.07 211.34 52524.87 88888.00 2016-10-01 07:47:49.412 275 11786.09 211.36 52524.85 88888.00 2016-10-01 07:47:49.912 275 11786.12 211.34 52524.83 88888.00 2016-10-01 07:47:50.412 275 11786.13 211.35 52524.88 88888.00 2016-10-01 07:47:50.912 275 11786.11 211.34 52524.91 88888.00 2016-10-01 07:47:51.412 275 11786.13 211.30 52524.90 88888.00 2016-10-01 07:47:51.912 275 11786.15 211.29 52524.91 88888.00 2016-10-01 07:47:52.412 275 11786.15 211.29 52524.86 88888.00 2016-10-01 07:47:52.912 275 11786.17 211.29 52524.87 88888.00 2016-10-01 07:47:53.412 275 11786.21 211.30 52524.87 88888.00 2016-10-01 07:47:53.912 275 11786.25 211.28 52524.88 88888.00 2016-10-01 07:47:54.412 275 11786.30 211.29 52524.88 88888.00 2016-10-01 07:47:54.912 275 11786.33 211.27 52524.92 88888.00 2016-10-01 07:47:55.412 275 11786.35 211.25 52524.88 88888.00 2016-10-01 07:47:55.912 275 11786.40 211.21 52524.86 88888.00 2016-10-01 07:47:56.412 275 11786.46 211.20 52524.85 88888.00 2016-10-01 07:47:56.912 275 11786.47 211.22 52524.85 88888.00 2016-10-01 07:47:57.412 275 11786.51 211.26 52524.86 88888.00 2016-10-01 07:47:57.912 275 11786.55 211.26 52524.88 88888.00 2016-10-01 07:47:58.412 275 11786.58 211.22 52524.87 88888.00 2016-10-01 07:47:58.912 275 11786.63 211.22 52524.87 88888.00 2016-10-01 07:47:59.412 275 11786.66 211.21 52524.85 88888.00 2016-10-01 07:47:59.912 275 11786.61 211.22 52524.91 88888.00 2016-10-01 07:48:00.412 275 11786.60 211.25 52524.98 88888.00 2016-10-01 07:48:00.912 275 11786.60 211.21 52525.01 88888.00 2016-10-01 07:48:01.412 275 11786.61 211.19 52525.01 88888.00 2016-10-01 07:48:01.912 275 11786.64 211.17 52525.02 88888.00 2016-10-01 07:48:02.412 275 11786.68 211.17 52525.01 88888.00 2016-10-01 07:48:02.912 275 11786.73 211.17 52525.01 88888.00 2016-10-01 07:48:03.412 275 11786.73 211.13 52525.04 88888.00 2016-10-01 07:48:03.912 275 11786.74 211.17 52525.04 88888.00 2016-10-01 07:48:04.412 275 11786.72 211.17 52525.08 88888.00 2016-10-01 07:48:04.912 275 11786.72 211.17 52525.10 88888.00 2016-10-01 07:48:05.412 275 11786.76 211.17 52525.10 88888.00 2016-10-01 07:48:05.912 275 11786.85 211.13 52525.07 88888.00 2016-10-01 07:48:06.412 275 11786.88 211.16 52525.08 88888.00 2016-10-01 07:48:06.912 275 11786.91 211.18 52525.09 88888.00 2016-10-01 07:48:07.412 275 11786.87 211.16 52525.12 88888.00 2016-10-01 07:48:07.912 275 11786.87 211.10 52525.17 88888.00 2016-10-01 07:48:08.412 275 11786.85 211.11 52525.18 88888.00 2016-10-01 07:48:08.912 275 11786.87 211.12 52525.13 88888.00 2016-10-01 07:48:09.412 275 11786.84 211.17 52525.14 88888.00 2016-10-01 07:48:09.912 275 11786.79 211.17 52525.18 88888.00 2016-10-01 07:48:10.412 275 11786.70 211.12 52525.25 88888.00 2016-10-01 07:48:10.912 275 11786.69 211.10 52525.28 88888.00 2016-10-01 07:48:11.412 275 11786.70 211.15 52525.27 88888.00 2016-10-01 07:48:11.912 275 11786.70 211.18 52525.25 88888.00 2016-10-01 07:48:12.412 275 11786.67 211.19 52525.28 88888.00 2016-10-01 07:48:12.912 275 11786.68 211.11 52525.35 88888.00 2016-10-01 07:48:13.412 275 11786.69 211.06 52525.37 88888.00 2016-10-01 07:48:13.912 275 11786.73 211.05 52525.36 88888.00 2016-10-01 07:48:14.412 275 11786.70 211.06 52525.38 88888.00 2016-10-01 07:48:14.912 275 11786.69 211.03 52525.35 88888.00 2016-10-01 07:48:15.412 275 11786.75 211.05 52525.35 88888.00 2016-10-01 07:48:15.912 275 11786.77 211.03 52525.37 88888.00 2016-10-01 07:48:16.412 275 11786.73 211.06 52525.37 88888.00 2016-10-01 07:48:16.912 275 11786.73 211.08 52525.40 88888.00 2016-10-01 07:48:17.412 275 11786.70 211.09 52525.43 88888.00 2016-10-01 07:48:17.912 275 11786.72 211.08 52525.40 88888.00 2016-10-01 07:48:18.412 275 11786.74 211.06 52525.37 88888.00 2016-10-01 07:48:18.912 275 11786.75 211.06 52525.40 88888.00 2016-10-01 07:48:19.412 275 11786.77 211.07 52525.40 88888.00 2016-10-01 07:48:19.912 275 11786.78 211.08 52525.40 88888.00 2016-10-01 07:48:20.412 275 11786.77 211.05 52525.46 88888.00 2016-10-01 07:48:20.912 275 11786.79 211.01 52525.47 88888.00 2016-10-01 07:48:21.412 275 11786.81 210.99 52525.47 88888.00 2016-10-01 07:48:21.912 275 11786.82 211.06 52525.46 88888.00 2016-10-01 07:48:22.412 275 11786.82 211.07 52525.46 88888.00 2016-10-01 07:48:22.912 275 11786.77 211.08 52525.49 88888.00 2016-10-01 07:48:23.412 275 11786.82 211.08 52525.47 88888.00 2016-10-01 07:48:23.912 275 11786.75 211.11 52525.58 88888.00 2016-10-01 07:48:24.412 275 11786.68 211.10 52525.63 88888.00 2016-10-01 07:48:24.912 275 11786.77 211.03 52525.56 88888.00 2016-10-01 07:48:25.412 275 11786.82 211.05 52525.55 88888.00 2016-10-01 07:48:25.912 275 11786.81 211.08 52525.61 88888.00 2016-10-01 07:48:26.412 275 11786.79 211.12 52525.64 88888.00 2016-10-01 07:48:26.912 275 11786.79 211.12 52525.62 88888.00 2016-10-01 07:48:27.412 275 11786.81 211.09 52525.63 88888.00 2016-10-01 07:48:27.912 275 11786.74 211.12 52525.70 88888.00 2016-10-01 07:48:28.413 275 11786.61 211.16 52525.76 88888.00 2016-10-01 07:48:28.913 275 11786.61 211.12 52525.74 88888.00 2016-10-01 07:48:29.413 275 11786.67 211.09 52525.71 88888.00 2016-10-01 07:48:29.913 275 11786.67 211.12 52525.72 88888.00 2016-10-01 07:48:30.413 275 11786.68 211.11 52525.71 88888.00 2016-10-01 07:48:30.913 275 11786.70 211.15 52525.70 88888.00 2016-10-01 07:48:31.413 275 11786.78 211.13 52525.65 88888.00 2016-10-01 07:48:31.913 275 11786.85 211.12 52525.65 88888.00 2016-10-01 07:48:32.413 275 11786.83 211.12 52525.69 88888.00 2016-10-01 07:48:32.913 275 11786.82 211.17 52525.69 88888.00 2016-10-01 07:48:33.413 275 11786.84 211.18 52525.67 88888.00 2016-10-01 07:48:33.913 275 11786.84 211.21 52525.67 88888.00 2016-10-01 07:48:34.413 275 11786.74 211.19 52525.73 88888.00 2016-10-01 07:48:34.913 275 11786.68 211.22 52525.75 88888.00 2016-10-01 07:48:35.413 275 11786.72 211.27 52525.75 88888.00 2016-10-01 07:48:35.913 275 11786.73 211.27 52525.75 88888.00 2016-10-01 07:48:36.413 275 11786.70 211.29 52525.72 88888.00 2016-10-01 07:48:36.913 275 11786.63 211.37 52525.75 88888.00 2016-10-01 07:48:37.413 275 11786.66 211.30 52525.75 88888.00 2016-10-01 07:48:37.913 275 11786.82 211.27 52525.64 88888.00 2016-10-01 07:48:38.413 275 11786.86 211.30 52525.61 88888.00 2016-10-01 07:48:38.913 275 11786.84 211.29 52525.58 88888.00 2016-10-01 07:48:39.413 275 11786.87 211.27 52525.57 88888.00 2016-10-01 07:48:39.913 275 11786.92 211.29 52525.62 88888.00 2016-10-01 07:48:40.413 275 11786.92 211.31 52525.65 88888.00 2016-10-01 07:48:40.913 275 11786.94 211.30 52525.64 88888.00 2016-10-01 07:48:41.413 275 11786.91 211.29 52525.69 88888.00 2016-10-01 07:48:41.913 275 11786.95 211.30 52525.70 88888.00 2016-10-01 07:48:42.413 275 11786.98 211.32 52525.70 88888.00 2016-10-01 07:48:42.913 275 11787.01 211.32 52525.70 88888.00 2016-10-01 07:48:43.413 275 11787.04 211.31 52525.66 88888.00 2016-10-01 07:48:43.913 275 11787.04 211.31 52525.69 88888.00 2016-10-01 07:48:44.413 275 11787.01 211.31 52525.72 88888.00 2016-10-01 07:48:44.913 275 11787.01 211.31 52525.73 88888.00 2016-10-01 07:48:45.413 275 11787.05 211.27 52525.74 88888.00 2016-10-01 07:48:45.913 275 11787.08 211.28 52525.73 88888.00 2016-10-01 07:48:46.413 275 11787.11 211.26 52525.73 88888.00 2016-10-01 07:48:46.913 275 11787.11 211.27 52525.71 88888.00 2016-10-01 07:48:47.413 275 11787.14 211.28 52525.71 88888.00 2016-10-01 07:48:47.913 275 11787.16 211.30 52525.73 88888.00 2016-10-01 07:48:48.413 275 11787.19 211.28 52525.72 88888.00 2016-10-01 07:48:48.913 275 11787.20 211.28 52525.71 88888.00 2016-10-01 07:48:49.413 275 11787.20 211.29 52525.69 88888.00 2016-10-01 07:48:49.913 275 11787.18 211.30 52525.69 88888.00 2016-10-01 07:48:50.413 275 11787.18 211.31 52525.73 88888.00 2016-10-01 07:48:50.913 275 11787.22 211.31 52525.74 88888.00 2016-10-01 07:48:51.413 275 11787.26 211.26 52525.72 88888.00 2016-10-01 07:48:51.913 275 11787.26 211.28 52525.72 88888.00 2016-10-01 07:48:52.413 275 11787.26 211.28 52525.74 88888.00 2016-10-01 07:48:52.913 275 11787.27 211.27 52525.75 88888.00 2016-10-01 07:48:53.413 275 11787.28 211.22 52525.81 88888.00 2016-10-01 07:48:53.913 275 11787.30 211.24 52525.82 88888.00 2016-10-01 07:48:54.413 275 11787.31 211.20 52525.80 88888.00 2016-10-01 07:48:54.913 275 11787.33 211.21 52525.81 88888.00 2016-10-01 07:48:55.413 275 11787.36 211.20 52525.79 88888.00 2016-10-01 07:48:55.913 275 11787.40 211.21 52525.79 88888.00 2016-10-01 07:48:56.413 275 11787.45 211.24 52525.78 88888.00 2016-10-01 07:48:56.913 275 11787.48 211.21 52525.76 88888.00 2016-10-01 07:48:57.413 275 11787.52 211.21 52525.78 88888.00 2016-10-01 07:48:57.913 275 11787.52 211.20 52525.82 88888.00 2016-10-01 07:48:58.413 275 11787.47 211.20 52525.84 88888.00 2016-10-01 07:48:58.913 275 11787.47 211.17 52525.84 88888.00 2016-10-01 07:48:59.413 275 11787.45 211.13 52525.84 88888.00 2016-10-01 07:48:59.913 275 11787.44 211.11 52525.82 88888.00 2016-10-01 07:49:00.413 275 11787.43 211.11 52525.86 88888.00 2016-10-01 07:49:00.913 275 11787.40 211.11 52525.88 88888.00 2016-10-01 07:49:01.413 275 11787.43 211.11 52525.88 88888.00 2016-10-01 07:49:01.913 275 11787.37 211.07 52525.91 88888.00 2016-10-01 07:49:02.413 275 11787.28 211.09 52525.98 88888.00 2016-10-01 07:49:02.913 275 11787.28 211.05 52525.97 88888.00 2016-10-01 07:49:03.413 275 11787.36 211.02 52525.98 88888.00 2016-10-01 07:49:03.913 275 11787.39 211.01 52525.97 88888.00 2016-10-01 07:49:04.413 275 11787.40 210.99 52525.92 88888.00 2016-10-01 07:49:04.913 275 11787.42 211.00 52525.91 88888.00 2016-10-01 07:49:05.413 275 11787.43 211.02 52525.92 88888.00 2016-10-01 07:49:05.913 275 11787.40 211.01 52525.93 88888.00 2016-10-01 07:49:06.413 275 11787.39 211.00 52525.96 88888.00 2016-10-01 07:49:06.913 275 11787.36 210.98 52526.00 88888.00 2016-10-01 07:49:07.413 275 11787.37 210.97 52526.01 88888.00 2016-10-01 07:49:07.913 275 11787.39 211.00 52526.01 88888.00 2016-10-01 07:49:08.413 275 11787.43 210.99 52525.97 88888.00 2016-10-01 07:49:08.913 275 11787.42 210.99 52525.98 88888.00 2016-10-01 07:49:09.413 275 11787.40 210.97 52525.98 88888.00 2016-10-01 07:49:09.913 275 11787.35 210.96 52526.00 88888.00 2016-10-01 07:49:10.413 275 11787.31 210.95 52526.02 88888.00 2016-10-01 07:49:10.913 275 11787.31 210.96 52526.05 88888.00 2016-10-01 07:49:11.413 275 11787.35 210.96 52526.02 88888.00 2016-10-01 07:49:11.913 275 11787.36 210.96 52526.02 88888.00 2016-10-01 07:49:12.413 275 11787.34 210.95 52526.04 88888.00 2016-10-01 07:49:12.913 275 11787.34 210.97 52526.01 88888.00 2016-10-01 07:49:13.413 275 11787.35 210.98 52525.96 88888.00 2016-10-01 07:49:13.913 275 11787.37 210.95 52525.99 88888.00 2016-10-01 07:49:14.413 275 11787.38 210.95 52525.97 88888.00 2016-10-01 07:49:14.913 275 11787.36 210.91 52525.98 88888.00 2016-10-01 07:49:15.413 275 11787.34 210.89 52526.01 88888.00 2016-10-01 07:49:15.913 275 11787.35 210.86 52526.01 88888.00 2016-10-01 07:49:16.413 275 11787.37 210.79 52526.02 88888.00 2016-10-01 07:49:16.913 275 11787.38 210.79 52526.06 88888.00 2016-10-01 07:49:17.413 275 11787.42 210.79 52526.09 88888.00 2016-10-01 07:49:17.913 275 11787.40 210.77 52526.07 88888.00 2016-10-01 07:49:18.413 275 11787.44 210.76 52526.01 88888.00 2016-10-01 07:49:18.913 275 11787.44 210.79 52525.99 88888.00 2016-10-01 07:49:19.413 275 11787.43 210.76 52526.02 88888.00 2016-10-01 07:49:19.913 275 11787.40 210.74 52526.08 88888.00 2016-10-01 07:49:20.413 275 11787.38 210.72 52526.14 88888.00 2016-10-01 07:49:20.913 275 11787.36 210.68 52526.19 88888.00 2016-10-01 07:49:21.413 275 11787.37 210.69 52526.19 88888.00 2016-10-01 07:49:21.913 275 11787.39 210.70 52526.18 88888.00 2016-10-01 07:49:22.413 275 11787.42 210.63 52526.16 88888.00 2016-10-01 07:49:22.913 275 11787.43 210.62 52526.14 88888.00 2016-10-01 07:49:23.413 275 11787.38 210.62 52526.16 88888.00 2016-10-01 07:49:23.913 275 11787.36 210.62 52526.15 88888.00 2016-10-01 07:49:24.413 275 11787.36 210.63 52526.17 88888.00 2016-10-01 07:49:24.913 275 11787.35 210.61 52526.18 88888.00 2016-10-01 07:49:25.413 275 11787.36 210.54 52526.17 88888.00 2016-10-01 07:49:25.913 275 11787.34 210.54 52526.18 88888.00 2016-10-01 07:49:26.413 275 11787.34 210.57 52526.18 88888.00 2016-10-01 07:49:26.913 275 11787.35 210.55 52526.18 88888.00 2016-10-01 07:49:27.413 275 11787.36 210.54 52526.19 88888.00 2016-10-01 07:49:27.913 275 11787.37 210.53 52526.20 88888.00 2016-10-01 07:49:28.413 275 11787.38 210.55 52526.20 88888.00 2016-10-01 07:49:28.913 275 11787.39 210.58 52526.20 88888.00 2016-10-01 07:49:29.413 275 11787.37 210.55 52526.22 88888.00 2016-10-01 07:49:29.913 275 11787.31 210.52 52526.26 88888.00 2016-10-01 07:49:30.413 275 11787.31 210.54 52526.32 88888.00 2016-10-01 07:49:30.913 275 11787.22 210.55 52526.34 88888.00 2016-10-01 07:49:31.413 275 11787.16 210.54 52526.39 88888.00 2016-10-01 07:49:31.913 275 11787.14 210.54 52526.39 88888.00 2016-10-01 07:49:32.413 275 11787.16 210.55 52526.36 88888.00 2016-10-01 07:49:32.913 275 11787.12 210.53 52526.36 88888.00 2016-10-01 07:49:33.413 275 11787.11 210.51 52526.34 88888.00 2016-10-01 07:49:33.913 275 11787.17 210.52 52526.28 88888.00 2016-10-01 07:49:34.413 275 11787.16 210.49 52526.31 88888.00 2016-10-01 07:49:34.913 275 11787.11 210.47 52526.37 88888.00 2016-10-01 07:49:35.413 275 11787.11 210.47 52526.36 88888.00 2016-10-01 07:49:35.913 275 11787.13 210.49 52526.31 88888.00 2016-10-01 07:49:36.413 275 11787.11 210.48 52526.29 88888.00 2016-10-01 07:49:36.913 275 11787.12 210.42 52526.32 88888.00 2016-10-01 07:49:37.413 275 11787.11 210.38 52526.39 88888.00 2016-10-01 07:49:37.913 275 11787.11 210.34 52526.42 88888.00 2016-10-01 07:49:38.413 275 11787.12 210.35 52526.40 88888.00 2016-10-01 07:49:38.913 275 11787.12 210.33 52526.36 88888.00 2016-10-01 07:49:39.413 275 11787.10 210.28 52526.37 88888.00 2016-10-01 07:49:39.913 275 11787.13 210.28 52526.36 88888.00 2016-10-01 07:49:40.413 275 11787.16 210.23 52526.35 88888.00 2016-10-01 07:49:40.913 275 11787.18 210.27 52526.36 88888.00 2016-10-01 07:49:41.413 275 11787.18 210.25 52526.36 88888.00 2016-10-01 07:49:41.913 275 11787.14 210.21 52526.40 88888.00 2016-10-01 07:49:42.413 275 11787.11 210.15 52526.42 88888.00 2016-10-01 07:49:42.913 275 11787.10 210.15 52526.45 88888.00 2016-10-01 07:49:43.413 275 11787.08 210.13 52526.46 88888.00 2016-10-01 07:49:43.913 275 11787.09 210.13 52526.44 88888.00 2016-10-01 07:49:44.413 275 11787.10 210.14 52526.44 88888.00 2016-10-01 07:49:44.913 275 11787.09 210.13 52526.39 88888.00 2016-10-01 07:49:45.413 275 11787.07 210.11 52526.40 88888.00 2016-10-01 07:49:45.913 275 11787.05 210.09 52526.42 88888.00 2016-10-01 07:49:46.413 275 11787.05 210.02 52526.40 88888.00 2016-10-01 07:49:46.913 275 11787.03 210.01 52526.39 88888.00 2016-10-01 07:49:47.413 275 11787.02 210.00 52526.41 88888.00 2016-10-01 07:49:47.913 275 11786.99 210.03 52526.41 88888.00 2016-10-01 07:49:48.413 275 11786.95 210.02 52526.36 88888.00 2016-10-01 07:49:48.913 275 11786.94 210.01 52526.39 88888.00 2016-10-01 07:49:49.413 275 11786.96 210.00 52526.42 88888.00 2016-10-01 07:49:49.913 275 11787.00 209.96 52526.39 88888.00 2016-10-01 07:49:50.413 275 11786.95 209.94 52526.40 88888.00 2016-10-01 07:49:50.913 275 11786.94 209.93 52526.42 88888.00 2016-10-01 07:49:51.413 275 11786.91 209.91 52526.41 88888.00 2016-10-01 07:49:51.913 275 11786.88 209.90 52526.40 88888.00 2016-10-01 07:49:52.413 275 11786.92 209.92 52526.41 88888.00 2016-10-01 07:49:52.913 275 11786.93 209.89 52526.45 88888.00 2016-10-01 07:49:53.413 275 11786.90 209.86 52526.45 88888.00 2016-10-01 07:49:53.913 275 11786.87 209.87 52526.43 88888.00 2016-10-01 07:49:54.413 275 11786.86 209.87 52526.49 88888.00 2016-10-01 07:49:54.913 275 11786.86 209.87 52526.54 88888.00 2016-10-01 07:49:55.413 275 11786.84 209.84 52526.51 88888.00 2016-10-01 07:49:55.913 275 11786.77 209.86 52526.52 88888.00 2016-10-01 07:49:56.413 275 11786.77 209.91 52526.54 88888.00 2016-10-01 07:49:56.913 275 11786.78 209.90 52526.57 88888.00 2016-10-01 07:49:57.413 275 11786.70 209.89 52526.60 88888.00 2016-10-01 07:49:57.913 275 11786.66 209.87 52526.63 88888.00 2016-10-01 07:49:58.413 275 11786.66 209.86 52526.61 88888.00 2016-10-01 07:49:58.913 275 11786.75 209.83 52526.49 88888.00 2016-10-01 07:49:59.413 275 11786.74 209.80 52526.45 88888.00 2016-10-01 07:49:59.913 275 11786.73 209.75 52526.46 88888.00 2016-10-01 07:50:00.413 275 11786.63 209.75 52526.52 88888.00 2016-10-01 07:50:00.913 275 11786.59 209.77 52526.50 88888.00 2016-10-01 07:50:01.413 275 11786.57 209.79 52526.48 88888.00 2016-10-01 07:50:01.913 275 11786.56 209.74 52526.50 88888.00 2016-10-01 07:50:02.413 275 11786.53 209.69 52526.51 88888.00 2016-10-01 07:50:02.913 275 11786.52 209.63 52526.50 88888.00 2016-10-01 07:50:03.413 275 11786.49 209.57 52526.46 88888.00 2016-10-01 07:50:03.913 275 11786.46 209.57 52526.44 88888.00 2016-10-01 07:50:04.413 275 11786.43 209.58 52526.45 88888.00 2016-10-01 07:50:04.913 275 11786.42 209.55 52526.44 88888.00 2016-10-01 07:50:05.413 275 11786.38 209.52 52526.48 88888.00 2016-10-01 07:50:05.913 275 11786.39 209.45 52526.50 88888.00 2016-10-01 07:50:06.413 275 11786.46 209.45 52526.42 88888.00 2016-10-01 07:50:06.913 275 11786.46 209.43 52526.39 88888.00 2016-10-01 07:50:07.413 275 11786.46 209.42 52526.40 88888.00 2016-10-01 07:50:07.913 275 11786.43 209.42 52526.37 88888.00 2016-10-01 07:50:08.413 275 11786.42 209.35 52526.36 88888.00 2016-10-01 07:50:08.913 275 11786.43 209.35 52526.35 88888.00 2016-10-01 07:50:09.413 275 11786.46 209.31 52526.34 88888.00 2016-10-01 07:50:09.913 275 11786.47 209.28 52526.32 88888.00 2016-10-01 07:50:10.413 275 11786.50 209.22 52526.32 88888.00 2016-10-01 07:50:10.913 275 11786.46 209.18 52526.32 88888.00 2016-10-01 07:50:11.413 275 11786.46 209.08 52526.31 88888.00 2016-10-01 07:50:11.913 275 11786.53 209.07 52526.28 88888.00 2016-10-01 07:50:12.413 275 11786.56 209.08 52526.31 88888.00 2016-10-01 07:50:12.913 275 11786.55 209.05 52526.32 88888.00 2016-10-01 07:50:13.413 275 11786.52 209.09 52526.36 88888.00 2016-10-01 07:50:13.913 275 11786.56 209.11 52526.39 88888.00 2016-10-01 07:50:14.413 275 11786.56 209.08 52526.41 88888.00 2016-10-01 07:50:14.913 275 11786.52 209.08 52526.49 88888.00 2016-10-01 07:50:15.413 275 11786.55 209.09 52526.54 88888.00 2016-10-01 07:50:15.913 275 11786.59 209.08 52526.53 88888.00 2016-10-01 07:50:16.413 275 11786.67 209.11 52526.51 88888.00 2016-10-01 07:50:16.913 275 11786.74 209.15 52526.45 88888.00 2016-10-01 07:50:17.413 275 11786.79 209.14 52526.45 88888.00 2016-10-01 07:50:17.913 275 11786.72 209.15 52526.54 88888.00 2016-10-01 07:50:18.413 275 11786.68 209.12 52526.60 88888.00 2016-10-01 07:50:18.913 275 11786.70 209.13 52526.62 88888.00 2016-10-01 07:50:19.413 275 11786.74 209.15 52526.64 88888.00 2016-10-01 07:50:19.913 275 11786.74 209.17 52526.67 88888.00 2016-10-01 07:50:20.413 275 11786.78 209.14 52526.64 88888.00 2016-10-01 07:50:20.913 275 11786.81 209.13 52526.66 88888.00 2016-10-01 07:50:21.413 275 11786.85 209.14 52526.63 88888.00 2016-10-01 07:50:21.913 275 11786.91 209.16 52526.64 88888.00 2016-10-01 07:50:22.413 275 11786.95 209.15 52526.66 88888.00 2016-10-01 07:50:22.913 275 11786.96 209.17 52526.71 88888.00 2016-10-01 07:50:23.413 275 11786.91 209.22 52526.77 88888.00 2016-10-01 07:50:23.913 275 11786.78 209.28 52526.93 88888.00 2016-10-01 07:50:24.413 275 11786.73 209.29 52527.01 88888.00 2016-10-01 07:50:24.913 275 11786.81 209.29 52526.99 88888.00 2016-10-01 07:50:25.413 275 11786.78 209.32 52526.96 88888.00 2016-10-01 07:50:25.913 275 11786.73 209.34 52526.96 88888.00 2016-10-01 07:50:26.413 275 11786.72 209.32 52526.96 88888.00 2016-10-01 07:50:26.913 275 11786.79 209.33 52526.95 88888.00 2016-10-01 07:50:27.413 275 11786.79 209.33 52526.94 88888.00 2016-10-01 07:50:27.913 275 11786.78 209.33 52526.95 88888.00 2016-10-01 07:50:28.413 275 11786.78 209.33 52526.97 88888.00 2016-10-01 07:50:28.913 275 11786.78 209.35 52526.98 88888.00 2016-10-01 07:50:29.413 275 11786.77 209.37 52527.01 88888.00 2016-10-01 07:50:29.913 275 11786.79 209.38 52527.03 88888.00 2016-10-01 07:50:30.413 275 11786.76 209.37 52527.10 88888.00 2016-10-01 07:50:30.913 275 11786.73 209.38 52527.10 88888.00 2016-10-01 07:50:31.413 275 11786.73 209.43 52527.08 88888.00 2016-10-01 07:50:31.913 275 11786.72 209.43 52527.10 88888.00 2016-10-01 07:50:32.413 275 11786.68 209.43 52527.07 88888.00 2016-10-01 07:50:32.913 275 11786.60 209.43 52527.11 88888.00 2016-10-01 07:50:33.413 275 11786.53 209.42 52527.14 88888.00 2016-10-01 07:50:33.913 275 11786.52 209.38 52527.14 88888.00 2016-10-01 07:50:34.413 275 11786.50 209.38 52527.16 88888.00 2016-10-01 07:50:34.913 275 11786.52 209.40 52527.14 88888.00 2016-10-01 07:50:35.413 275 11786.51 209.41 52527.14 88888.00 2016-10-01 07:50:35.913 275 11786.47 209.41 52527.16 88888.00 2016-10-01 07:50:36.413 275 11786.46 209.43 52527.17 88888.00 2016-10-01 07:50:36.913 275 11786.43 209.42 52527.20 88888.00 2016-10-01 07:50:37.413 275 11786.44 209.36 52527.17 88888.00 2016-10-01 07:50:37.913 275 11786.40 209.36 52527.14 88888.00 2016-10-01 07:50:38.413 275 11786.42 209.38 52527.12 88888.00 2016-10-01 07:50:38.913 275 11786.44 209.33 52527.10 88888.00 2016-10-01 07:50:39.413 275 11786.47 209.29 52527.08 88888.00 2016-10-01 07:50:39.913 275 11786.44 209.29 52527.05 88888.00 2016-10-01 07:50:40.413 275 11786.44 209.29 52527.06 88888.00 2016-10-01 07:50:40.913 275 11786.48 209.26 52527.02 88888.00 2016-10-01 07:50:41.413 275 11786.50 209.26 52527.03 88888.00 2016-10-01 07:50:41.913 275 11786.51 209.26 52527.05 88888.00 2016-10-01 07:50:42.413 275 11786.56 209.29 52527.04 88888.00 2016-10-01 07:50:42.913 275 11786.57 209.29 52526.99 88888.00 2016-10-01 07:50:43.413 275 11786.63 209.24 52526.96 88888.00 2016-10-01 07:50:43.913 275 11786.63 209.22 52526.96 88888.00 2016-10-01 07:50:44.413 275 11786.66 209.26 52526.93 88888.00 2016-10-01 07:50:44.913 275 11786.70 209.19 52526.92 88888.00 2016-10-01 07:50:45.413 275 11786.73 209.19 52526.92 88888.00 2016-10-01 07:50:45.913 275 11786.75 209.22 52526.92 88888.00 2016-10-01 07:50:46.413 275 11786.75 209.21 52526.93 88888.00 2016-10-01 07:50:46.913 275 11786.77 209.21 52526.95 88888.00 2016-10-01 07:50:47.413 275 11786.83 209.18 52526.95 88888.00 2016-10-01 07:50:47.913 275 11786.90 209.16 52526.93 88888.00 2016-10-01 07:50:48.413 275 11786.95 209.18 52526.87 88888.00 2016-10-01 07:50:48.913 275 11787.00 209.15 52526.85 88888.00 2016-10-01 07:50:49.413 275 11787.00 209.13 52526.84 88888.00 2016-10-01 07:50:49.913 275 11787.00 209.14 52526.84 88888.00 2016-10-01 07:50:50.413 275 11787.01 209.14 52526.86 88888.00 2016-10-01 07:50:50.913 275 11787.05 209.14 52526.84 88888.00 2016-10-01 07:50:51.413 275 11787.07 209.14 52526.79 88888.00 2016-10-01 07:50:51.913 275 11787.07 209.12 52526.80 88888.00 2016-10-01 07:50:52.413 275 11787.01 209.13 52526.89 88888.00 2016-10-01 07:50:52.913 275 11787.02 209.08 52526.96 88888.00 2016-10-01 07:50:53.413 275 11787.08 209.04 52526.93 88888.00 2016-10-01 07:50:53.913 275 11787.08 209.06 52526.94 88888.00 2016-10-01 07:50:54.413 275 11787.08 209.02 52526.95 88888.00 2016-10-01 07:50:54.913 275 11787.09 208.96 52526.90 88888.00 2016-10-01 07:50:55.413 275 11787.05 208.95 52526.93 88888.00 2016-10-01 07:50:55.913 275 11787.02 208.97 52526.94 88888.00 2016-10-01 07:50:56.413 275 11787.00 208.94 52526.95 88888.00 2016-10-01 07:50:56.913 275 11787.02 208.94 52526.95 88888.00 2016-10-01 07:50:57.413 275 11787.05 208.89 52526.92 88888.00 2016-10-01 07:50:57.913 275 11787.08 208.87 52526.94 88888.00 2016-10-01 07:50:58.413 275 11787.05 208.83 52526.93 88888.00 2016-10-01 07:50:58.913 275 11787.04 208.80 52526.90 88888.00 2016-10-01 07:50:59.413 275 11787.04 208.78 52526.92 88888.00 2016-10-01 07:50:59.913 275 11787.03 208.77 52526.90 88888.00 2016-10-01 07:51:00.413 275 11787.07 208.76 52526.92 88888.00 2016-10-01 07:51:00.913 275 11787.09 208.72 52526.96 88888.00 2016-10-01 07:51:01.413 275 11787.12 208.66 52526.95 88888.00 2016-10-01 07:51:01.913 275 11787.13 208.65 52526.95 88888.00 2016-10-01 07:51:02.413 275 11787.08 208.61 52526.95 88888.00 2016-10-01 07:51:02.913 275 11787.05 208.59 52526.95 88888.00 2016-10-01 07:51:03.413 275 11787.03 208.58 52526.98 88888.00 2016-10-01 07:51:03.913 275 11787.04 208.58 52526.99 88888.00 2016-10-01 07:51:04.413 275 11787.05 208.55 52527.01 88888.00 2016-10-01 07:51:04.913 275 11787.05 208.53 52527.01 88888.00 2016-10-01 07:51:05.413 275 11787.05 208.51 52527.04 88888.00 2016-10-01 07:51:05.913 275 11787.01 208.54 52527.07 88888.00 2016-10-01 07:51:06.413 275 11787.02 208.47 52527.08 88888.00 2016-10-01 07:51:06.913 275 11787.03 208.45 52527.07 88888.00 2016-10-01 07:51:07.413 275 11786.99 208.44 52527.08 88888.00 2016-10-01 07:51:07.913 275 11786.98 208.44 52527.12 88888.00 2016-10-01 07:51:08.413 275 11786.96 208.43 52527.14 88888.00 2016-10-01 07:51:08.913 275 11786.96 208.43 52527.15 88888.00 2016-10-01 07:51:09.413 275 11787.02 208.41 52527.12 88888.00 2016-10-01 07:51:09.913 275 11787.02 208.40 52527.14 88888.00 2016-10-01 07:51:10.413 275 11786.94 208.38 52527.20 88888.00 2016-10-01 07:51:10.913 275 11786.90 208.43 52527.30 88888.00 2016-10-01 07:51:11.404 275 11786.86 208.47 52527.34 88888.00 2016-10-01 07:51:11.904 275 11786.83 208.46 52527.36 88888.00 2016-10-01 07:51:12.404 275 11786.86 208.45 52527.39 88888.00 2016-10-01 07:51:12.904 275 11786.85 208.41 52527.37 88888.00 2016-10-01 07:51:13.404 275 11786.86 208.44 52527.31 88888.00 2016-10-01 07:51:13.904 275 11786.82 208.47 52527.30 88888.00 2016-10-01 07:51:14.404 275 11786.75 208.49 52527.33 88888.00 2016-10-01 07:51:14.904 275 11786.76 208.44 52527.32 88888.00 2016-10-01 07:51:15.404 275 11786.77 208.41 52527.31 88888.00 2016-10-01 07:51:15.904 275 11786.77 208.46 52527.34 88888.00 2016-10-01 07:51:16.404 275 11786.76 208.48 52527.34 88888.00 2016-10-01 07:51:16.904 275 11786.69 208.50 52527.36 88888.00 2016-10-01 07:51:17.404 275 11786.61 208.55 52527.46 88888.00 2016-10-01 07:51:17.904 275 11786.60 208.56 52527.46 88888.00 2016-10-01 07:51:18.404 275 11786.59 208.53 52527.45 88888.00 2016-10-01 07:51:18.904 275 11786.65 208.55 52527.40 88888.00 2016-10-01 07:51:19.404 275 11786.66 208.57 52527.39 88888.00 2016-10-01 07:51:19.904 275 11786.60 208.58 52527.36 88888.00 2016-10-01 07:51:20.404 275 11786.53 208.63 52527.39 88888.00 2016-10-01 07:51:20.904 275 11786.47 208.66 52527.48 88888.00 2016-10-01 07:51:21.404 275 11786.49 208.68 52527.45 88888.00 2016-10-01 07:51:21.904 275 11786.51 208.68 52527.41 88888.00 2016-10-01 07:51:22.404 275 11786.50 208.74 52527.47 88888.00 2016-10-01 07:51:22.904 275 11786.42 208.78 52527.55 88888.00 2016-10-01 07:51:23.404 275 11786.41 208.80 52527.55 88888.00 2016-10-01 07:51:23.904 275 11786.37 208.84 52527.59 88888.00 2016-10-01 07:51:24.404 275 11786.31 208.87 52527.59 88888.00 2016-10-01 07:51:24.904 275 11786.32 208.88 52527.55 88888.00 2016-10-01 07:51:25.404 275 11786.29 208.95 52527.50 88888.00 2016-10-01 07:51:25.904 275 11786.21 209.00 52527.51 88888.00 2016-10-01 07:51:26.404 275 11786.21 209.03 52527.47 88888.00 2016-10-01 07:51:26.904 275 11786.23 209.04 52527.50 88888.00 2016-10-01 07:51:27.404 275 11786.29 209.06 52527.46 88888.00 2016-10-01 07:51:27.904 275 11786.33 209.04 52527.41 88888.00 2016-10-01 07:51:28.404 275 11786.30 209.11 52527.42 88888.00 2016-10-01 07:51:28.904 275 11786.26 209.15 52527.45 88888.00 2016-10-01 07:51:29.404 275 11786.25 209.11 52527.45 88888.00 2016-10-01 07:51:29.904 275 11786.22 209.17 52527.49 88888.00 2016-10-01 07:51:30.404 275 11786.16 209.23 52527.48 88888.00 2016-10-01 07:51:30.904 275 11786.23 209.23 52527.43 88888.00 2016-10-01 07:51:31.404 275 11786.28 209.24 52527.39 88888.00 2016-10-01 07:51:31.904 275 11786.25 209.22 52527.39 88888.00 2016-10-01 07:51:32.404 275 11786.25 209.23 52527.45 88888.00 2016-10-01 07:51:32.904 275 11786.29 209.24 52527.42 88888.00 2016-10-01 07:51:33.404 275 11786.32 209.24 52527.39 88888.00 2016-10-01 07:51:33.904 275 11786.37 209.27 52527.38 88888.00 2016-10-01 07:51:34.404 275 11786.37 209.21 52527.38 88888.00 2016-10-01 07:51:34.904 275 11786.38 209.19 52527.37 88888.00 2016-10-01 07:51:35.404 275 11786.41 209.21 52527.36 88888.00 2016-10-01 07:51:35.904 275 11786.43 209.23 52527.34 88888.00 2016-10-01 07:51:36.404 275 11786.50 209.21 52527.33 88888.00 2016-10-01 07:51:36.904 275 11786.56 209.21 52527.29 88888.00 2016-10-01 07:51:37.404 275 11786.60 209.14 52527.24 88888.00 2016-10-01 07:51:37.904 275 11786.65 209.15 52527.21 88888.00 2016-10-01 07:51:38.404 275 11786.70 209.13 52527.21 88888.00 2016-10-01 07:51:38.904 275 11786.69 209.12 52527.22 88888.00 2016-10-01 07:51:39.404 275 11786.77 209.09 52527.17 88888.00 2016-10-01 07:51:39.904 275 11786.82 209.07 52527.12 88888.00 2016-10-01 07:51:40.404 275 11786.78 209.03 52527.08 88888.00 2016-10-01 07:51:40.904 275 11786.84 209.06 52527.06 88888.00 2016-10-01 07:51:41.404 275 11786.88 209.06 52527.07 88888.00 2016-10-01 07:51:41.904 275 11786.94 209.05 52527.05 88888.00 2016-10-01 07:51:42.404 275 11786.99 208.98 52527.04 88888.00 2016-10-01 07:51:42.904 275 11787.00 208.97 52527.03 88888.00 2016-10-01 07:51:43.404 275 11787.02 208.96 52527.03 88888.00 2016-10-01 07:51:43.904 275 11787.04 208.93 52527.05 88888.00 2016-10-01 07:51:44.404 275 11787.08 208.94 52527.06 88888.00 2016-10-01 07:51:44.904 275 11787.11 208.96 52527.05 88888.00 2016-10-01 07:51:45.404 275 11787.13 208.97 52527.06 88888.00 2016-10-01 07:51:45.904 275 11787.17 208.96 52527.06 88888.00 2016-10-01 07:51:46.404 275 11787.19 208.94 52527.03 88888.00 2016-10-01 07:51:46.904 275 11787.22 208.93 52527.03 88888.00 2016-10-01 07:51:47.404 275 11787.25 208.87 52527.02 88888.00 2016-10-01 07:51:47.904 275 11787.22 208.83 52527.01 88888.00 2016-10-01 07:51:48.404 275 11787.18 208.83 52527.05 88888.00 2016-10-01 07:51:48.904 275 11787.17 208.85 52527.11 88888.00 2016-10-01 07:51:49.404 275 11787.19 208.88 52527.10 88888.00 2016-10-01 07:51:49.904 275 11787.22 208.85 52527.12 88888.00 2016-10-01 07:51:50.404 275 11787.21 208.82 52527.13 88888.00 2016-10-01 07:51:50.904 275 11787.18 208.77 52527.15 88888.00 2016-10-01 07:51:51.404 275 11787.23 208.72 52527.12 88888.00 2016-10-01 07:51:51.904 275 11787.25 208.66 52527.08 88888.00 2016-10-01 07:51:52.404 275 11787.23 208.72 52527.08 88888.00 2016-10-01 07:51:52.904 275 11787.23 208.69 52527.08 88888.00 2016-10-01 07:51:53.404 275 11787.22 208.67 52527.07 88888.00 2016-10-01 07:51:53.904 275 11787.25 208.66 52527.08 88888.00 2016-10-01 07:51:54.404 275 11787.26 208.60 52527.08 88888.00 2016-10-01 07:51:54.904 275 11787.21 208.64 52527.08 88888.00 2016-10-01 07:51:55.404 275 11787.22 208.61 52527.05 88888.00 2016-10-01 07:51:55.904 275 11787.21 208.57 52527.06 88888.00 2016-10-01 07:51:56.404 275 11787.18 208.58 52527.05 88888.00 2016-10-01 07:51:56.904 275 11787.19 208.56 52527.05 88888.00 2016-10-01 07:51:57.404 275 11787.20 208.47 52527.07 88888.00 2016-10-01 07:51:57.904 275 11787.18 208.48 52527.07 88888.00 2016-10-01 07:51:58.404 275 11787.11 208.49 52527.06 88888.00 2016-10-01 07:51:58.904 275 11787.11 208.49 52527.08 88888.00 2016-10-01 07:51:59.404 275 11787.11 208.46 52527.11 88888.00 2016-10-01 07:51:59.904 275 11787.08 208.38 52527.14 88888.00 2016-10-01 07:52:00.404 275 11787.03 208.36 52527.16 88888.00 2016-10-01 07:52:00.904 275 11786.95 208.37 52527.20 88888.00 2016-10-01 07:52:01.404 275 11786.87 208.37 52527.24 88888.00 2016-10-01 07:52:01.904 275 11786.86 208.40 52527.25 88888.00 2016-10-01 07:52:02.404 275 11786.87 208.40 52527.25 88888.00 2016-10-01 07:52:02.904 275 11786.88 208.39 52527.22 88888.00 2016-10-01 07:52:03.404 275 11786.86 208.38 52527.24 88888.00 2016-10-01 07:52:03.904 275 11786.85 208.39 52527.22 88888.00 2016-10-01 07:52:04.404 275 11786.79 208.38 52527.21 88888.00 2016-10-01 07:52:04.904 275 11786.77 208.39 52527.24 88888.00 2016-10-01 07:52:05.404 275 11786.77 208.43 52527.28 88888.00 2016-10-01 07:52:05.904 275 11786.73 208.45 52527.31 88888.00 2016-10-01 07:52:06.404 275 11786.70 208.47 52527.33 88888.00 2016-10-01 07:52:06.904 275 11786.65 208.48 52527.38 88888.00 2016-10-01 07:52:07.404 275 11786.64 208.53 52527.41 88888.00 2016-10-01 07:52:07.904 275 11786.60 208.54 52527.41 88888.00 2016-10-01 07:52:08.404 275 11786.57 208.49 52527.38 88888.00 2016-10-01 07:52:08.904 275 11786.56 208.49 52527.39 88888.00 2016-10-01 07:52:09.404 275 11786.53 208.54 52527.40 88888.00 2016-10-01 07:52:09.904 275 11786.47 208.58 52527.40 88888.00 2016-10-01 07:52:10.404 275 11786.44 208.59 52527.42 88888.00 2016-10-01 07:52:10.904 275 11786.42 208.60 52527.48 88888.00 2016-10-01 07:52:11.404 275 11786.40 208.66 52527.50 88888.00 2016-10-01 07:52:11.904 275 11786.35 208.69 52527.52 88888.00 2016-10-01 07:52:12.404 275 11786.33 208.73 52527.49 88888.00 2016-10-01 07:52:12.904 275 11786.31 208.74 52527.47 88888.00 2016-10-01 07:52:13.404 275 11786.25 208.77 52527.50 88888.00 2016-10-01 07:52:13.904 275 11786.25 208.82 52527.57 88888.00 2016-10-01 07:52:14.404 275 11786.22 208.85 52527.57 88888.00 2016-10-01 07:52:14.904 275 11786.19 208.87 52527.54 88888.00 2016-10-01 07:52:15.404 275 11786.19 208.89 52527.55 88888.00 2016-10-01 07:52:15.904 275 11786.17 208.92 52527.58 88888.00 2016-10-01 07:52:16.404 275 11786.16 208.94 52527.60 88888.00 2016-10-01 07:52:16.904 275 11786.15 208.99 52527.60 88888.00 2016-10-01 07:52:17.404 275 11786.14 209.03 52527.60 88888.00 2016-10-01 07:52:17.904 275 11786.15 209.06 52527.58 88888.00 2016-10-01 07:52:18.404 275 11786.16 209.08 52527.55 88888.00 2016-10-01 07:52:18.904 275 11786.17 209.13 52527.54 88888.00 2016-10-01 07:52:19.404 275 11786.16 209.16 52527.55 88888.00 2016-10-01 07:52:19.904 275 11786.11 209.19 52527.58 88888.00 2016-10-01 07:52:20.404 275 11786.08 209.23 52527.59 88888.00 2016-10-01 07:52:20.904 275 11786.09 209.27 52527.63 88888.00 2016-10-01 07:52:21.404 275 11786.11 209.27 52527.64 88888.00 2016-10-01 07:52:21.904 275 11786.11 209.29 52527.67 88888.00 2016-10-01 07:52:22.404 275 11786.08 209.35 52527.68 88888.00 2016-10-01 07:52:22.904 275 11786.03 209.38 52527.72 88888.00 2016-10-01 07:52:23.404 275 11786.06 209.38 52527.72 88888.00 2016-10-01 07:52:23.904 275 11786.11 209.38 52527.64 88888.00 2016-10-01 07:52:24.404 275 11786.11 209.42 52527.61 88888.00 2016-10-01 07:52:24.904 275 11786.13 209.43 52527.61 88888.00 2016-10-01 07:52:25.404 275 11786.14 209.44 52527.64 88888.00 2016-10-01 07:52:25.904 275 11786.14 209.43 52527.63 88888.00 2016-10-01 07:52:26.404 275 11786.13 209.46 52527.64 88888.00 2016-10-01 07:52:26.904 275 11786.17 209.44 52527.61 88888.00 2016-10-01 07:52:27.404 275 11786.19 209.47 52527.58 88888.00 2016-10-01 07:52:27.904 275 11786.22 209.50 52527.59 88888.00 2016-10-01 07:52:28.404 275 11786.25 209.50 52527.57 88888.00 2016-10-01 07:52:28.904 275 11786.29 209.45 52527.55 88888.00 2016-10-01 07:52:29.404 275 11786.30 209.44 52527.56 88888.00 2016-10-01 07:52:29.904 275 11786.31 209.43 52527.49 88888.00 2016-10-01 07:52:30.404 275 11786.34 209.41 52527.46 88888.00 2016-10-01 07:52:30.904 275 11786.37 209.41 52527.47 88888.00 2016-10-01 07:52:31.404 275 11786.35 209.43 52527.46 88888.00 2016-10-01 07:52:31.904 275 11786.38 209.38 52527.43 88888.00 2016-10-01 07:52:32.404 275 11786.42 209.38 52527.45 88888.00 2016-10-01 07:52:32.904 275 11786.47 209.41 52527.45 88888.00 2016-10-01 07:52:33.404 275 11786.48 209.44 52527.47 88888.00 2016-10-01 07:52:33.904 275 11786.50 209.42 52527.47 88888.00 2016-10-01 07:52:34.404 275 11786.55 209.40 52527.43 88888.00 2016-10-01 07:52:34.904 275 11786.57 209.40 52527.42 88888.00 2016-10-01 07:52:35.404 275 11786.61 209.38 52527.45 88888.00 2016-10-01 07:52:35.904 275 11786.65 209.37 52527.46 88888.00 2016-10-01 07:52:36.404 275 11786.64 209.35 52527.42 88888.00 2016-10-01 07:52:36.904 275 11786.67 209.35 52527.38 88888.00 2016-10-01 07:52:37.404 275 11786.67 209.31 52527.38 88888.00 2016-10-01 07:52:37.904 275 11786.72 209.28 52527.36 88888.00 2016-10-01 07:52:38.404 275 11786.73 209.31 52527.36 88888.00 2016-10-01 07:52:38.904 275 11786.76 209.28 52527.34 88888.00 2016-10-01 07:52:39.404 275 11786.77 209.29 52527.36 88888.00 2016-10-01 07:52:39.904 275 11786.81 209.27 52527.34 88888.00 2016-10-01 07:52:40.404 275 11786.78 209.24 52527.32 88888.00 2016-10-01 07:52:40.904 275 11786.74 209.22 52527.37 88888.00 2016-10-01 07:52:41.404 275 11786.77 209.24 52527.37 88888.00 2016-10-01 07:52:41.904 275 11786.81 209.24 52527.36 88888.00 2016-10-01 07:52:42.404 275 11786.78 209.25 52527.39 88888.00 2016-10-01 07:52:42.904 275 11786.76 209.22 52527.37 88888.00 2016-10-01 07:52:43.404 275 11786.77 209.18 52527.37 88888.00 2016-10-01 07:52:43.904 275 11786.74 209.19 52527.42 88888.00 2016-10-01 07:52:44.404 275 11786.76 209.16 52527.40 88888.00 2016-10-01 07:52:44.904 275 11786.79 209.14 52527.38 88888.00 2016-10-01 07:52:45.404 275 11786.85 209.14 52527.37 88888.00 2016-10-01 07:52:45.904 275 11786.88 209.15 52527.34 88888.00 2016-10-01 07:52:46.404 275 11786.86 209.14 52527.34 88888.00 2016-10-01 07:52:46.904 275 11786.86 209.08 52527.37 88888.00 2016-10-01 07:52:47.404 275 11786.90 209.11 52527.40 88888.00 2016-10-01 07:52:47.904 275 11786.87 209.11 52527.42 88888.00 2016-10-01 07:52:48.404 275 11786.90 209.12 52527.40 88888.00 2016-10-01 07:52:48.904 275 11786.88 209.07 52527.38 88888.00 2016-10-01 07:52:49.404 275 11786.90 209.08 52527.41 88888.00 2016-10-01 07:52:49.904 275 11786.86 209.08 52527.43 88888.00 2016-10-01 07:52:50.404 275 11786.81 209.08 52527.46 88888.00 2016-10-01 07:52:50.904 275 11786.77 209.09 52527.51 88888.00 2016-10-01 07:52:51.404 275 11786.76 209.06 52527.52 88888.00 2016-10-01 07:52:51.904 275 11786.82 209.04 52527.54 88888.00 2016-10-01 07:52:52.404 275 11786.83 209.03 52527.52 88888.00 2016-10-01 07:52:52.904 275 11786.83 208.98 52527.48 88888.00 2016-10-01 07:52:53.404 275 11786.88 208.97 52527.48 88888.00 2016-10-01 07:52:53.904 275 11786.91 208.95 52527.48 88888.00 2016-10-01 07:52:54.404 275 11786.88 208.95 52527.49 88888.00 2016-10-01 07:52:54.904 275 11786.84 208.94 52527.50 88888.00 2016-10-01 07:52:55.404 275 11786.87 208.99 52527.48 88888.00 2016-10-01 07:52:55.904 275 11786.91 208.99 52527.49 88888.00 2016-10-01 07:52:56.404 275 11786.90 208.99 52527.45 88888.00 2016-10-01 07:52:56.904 275 11786.86 208.94 52527.47 88888.00 2016-10-01 07:52:57.404 275 11786.84 208.94 52527.48 88888.00 2016-10-01 07:52:57.904 275 11786.85 208.95 52527.47 88888.00 2016-10-01 07:52:58.404 275 11786.83 208.97 52527.47 88888.00 2016-10-01 07:52:58.904 275 11786.82 208.96 52527.52 88888.00 2016-10-01 07:52:59.404 275 11786.84 208.96 52527.56 88888.00 2016-10-01 07:52:59.904 275 11786.83 209.00 52527.59 88888.00 2016-10-01 07:53:00.404 275 11786.82 208.98 52527.56 88888.00 2016-10-01 07:53:00.904 275 11786.85 208.97 52527.55 88888.00 2016-10-01 07:53:01.404 275 11786.86 208.97 52527.57 88888.00 2016-10-01 07:53:01.904 275 11786.86 209.03 52527.55 88888.00 2016-10-01 07:53:02.404 275 11786.82 209.07 52527.54 88888.00 2016-10-01 07:53:02.904 275 11786.81 209.02 52527.55 88888.00 2016-10-01 07:53:03.404 275 11786.82 209.00 52527.52 88888.00 2016-10-01 07:53:03.904 275 11786.83 209.02 52527.51 88888.00 2016-10-01 07:53:04.404 275 11786.79 209.06 52527.56 88888.00 2016-10-01 07:53:04.904 275 11786.82 209.05 52527.58 88888.00 2016-10-01 07:53:05.404 275 11786.82 209.06 52527.60 88888.00 2016-10-01 07:53:05.904 275 11786.86 209.04 52527.59 88888.00 2016-10-01 07:53:06.404 275 11786.70 209.07 52527.72 88888.00 2016-10-01 07:53:06.904 275 11786.64 209.11 52527.74 88888.00 2016-10-01 07:53:07.404 275 11786.81 209.03 52527.59 88888.00 2016-10-01 07:53:07.904 275 11786.92 209.03 52527.50 88888.00 2016-10-01 07:53:08.404 275 11786.91 209.05 52527.50 88888.00 2016-10-01 07:53:08.904 275 11786.88 209.08 52527.55 88888.00 2016-10-01 07:53:09.404 275 11786.85 209.12 52527.57 88888.00 2016-10-01 07:53:09.904 275 11786.88 209.12 52527.55 88888.00 2016-10-01 07:53:10.404 275 11786.85 209.14 52527.55 88888.00 2016-10-01 07:53:10.904 275 11786.81 209.14 52527.51 88888.00 2016-10-01 07:53:11.404 275 11786.78 209.13 52527.47 88888.00 2016-10-01 07:53:11.904 275 11786.79 209.21 52527.45 88888.00 2016-10-01 07:53:12.404 275 11786.79 209.21 52527.46 88888.00 2016-10-01 07:53:12.904 275 11786.81 209.18 52527.48 88888.00 2016-10-01 07:53:13.404 275 11786.79 209.16 52527.50 88888.00 2016-10-01 07:53:13.904 275 11786.74 209.18 52527.50 88888.00 2016-10-01 07:53:14.404 275 11786.70 209.17 52527.50 88888.00 2016-10-01 07:53:14.904 275 11786.61 209.15 52527.56 88888.00 2016-10-01 07:53:15.404 275 11786.58 209.21 52527.63 88888.00 2016-10-01 07:53:15.904 275 11786.47 209.22 52527.66 88888.00 2016-10-01 07:53:16.404 275 11786.43 209.23 52527.63 88888.00 2016-10-01 07:53:16.904 275 11786.49 209.19 52527.59 88888.00 2016-10-01 07:53:17.404 275 11786.41 209.19 52527.64 88888.00 2016-10-01 07:53:17.904 275 11786.48 209.25 52527.64 88888.00 2016-10-01 07:53:18.404 275 11786.48 209.24 52527.67 88888.00 2016-10-01 07:53:18.904 275 11786.42 209.23 52527.72 88888.00 2016-10-01 07:53:19.404 275 11786.35 209.24 52527.72 88888.00 2016-10-01 07:53:19.904 275 11786.41 209.26 52527.67 88888.00 2016-10-01 07:53:20.404 275 11786.49 209.24 52527.63 88888.00 2016-10-01 07:53:20.904 275 11786.47 209.21 52527.63 88888.00 2016-10-01 07:53:21.404 275 11786.48 209.23 52527.59 88888.00 2016-10-01 07:53:21.904 275 11786.48 209.18 52527.56 88888.00 2016-10-01 07:53:22.404 275 11786.49 209.13 52527.58 88888.00 2016-10-01 07:53:22.904 275 11786.51 209.12 52527.61 88888.00 2016-10-01 07:53:23.404 275 11786.51 209.11 52527.58 88888.00 2016-10-01 07:53:23.904 275 11786.47 209.15 52527.49 88888.00 2016-10-01 07:53:24.404 275 11786.44 209.14 52527.45 88888.00 2016-10-01 07:53:24.904 275 11786.42 209.12 52527.55 88888.00 2016-10-01 07:53:25.404 275 11786.38 209.15 52527.63 88888.00 2016-10-01 07:53:25.904 275 11786.43 209.11 52527.56 88888.00 2016-10-01 07:53:26.404 275 11786.47 209.08 52527.56 88888.00 2016-10-01 07:53:26.904 275 11786.49 209.11 52527.54 88888.00 2016-10-01 07:53:27.404 275 11786.52 209.07 52527.54 88888.00 2016-10-01 07:53:27.904 275 11786.53 209.07 52527.55 88888.00 2016-10-01 07:53:28.404 275 11786.52 209.05 52527.56 88888.00 2016-10-01 07:53:28.904 275 11786.59 209.03 52527.50 88888.00 2016-10-01 07:53:29.404 275 11786.68 209.02 52527.45 88888.00 2016-10-01 07:53:29.904 275 11786.68 208.99 52527.45 88888.00 2016-10-01 07:53:30.404 275 11786.65 209.00 52527.43 88888.00 2016-10-01 07:53:30.904 275 11786.65 208.97 52527.40 88888.00 2016-10-01 07:53:31.404 275 11786.66 208.94 52527.40 88888.00 2016-10-01 07:53:31.904 275 11786.63 208.95 52527.45 88888.00 2016-10-01 07:53:32.404 275 11786.56 208.98 52527.51 88888.00 2016-10-01 07:53:32.904 275 11786.58 208.97 52527.50 88888.00 2016-10-01 07:53:33.404 275 11786.59 208.96 52527.50 88888.00 2016-10-01 07:53:33.904 275 11786.60 208.96 52527.50 88888.00 2016-10-01 07:53:34.404 275 11786.56 208.97 52527.55 88888.00 2016-10-01 07:53:34.904 275 11786.55 208.94 52527.54 88888.00 2016-10-01 07:53:35.404 275 11786.67 208.90 52527.47 88888.00 2016-10-01 07:53:35.904 275 11786.72 208.93 52527.47 88888.00 2016-10-01 07:53:36.404 275 11786.65 208.94 52527.51 88888.00 2016-10-01 07:53:36.904 275 11786.61 208.94 52527.55 88888.00 2016-10-01 07:53:37.404 275 11786.67 208.87 52527.51 88888.00 2016-10-01 07:53:37.904 275 11786.74 208.84 52527.45 88888.00 2016-10-01 07:53:38.404 275 11786.75 208.83 52527.43 88888.00 2016-10-01 07:53:38.904 275 11786.76 208.80 52527.45 88888.00 2016-10-01 07:53:39.404 275 11786.78 208.82 52527.46 88888.00 2016-10-01 07:53:39.904 275 11786.76 208.78 52527.49 88888.00 2016-10-01 07:53:40.404 275 11786.72 208.78 52527.48 88888.00 2016-10-01 07:53:40.904 275 11786.64 208.77 52527.50 88888.00 2016-10-01 07:53:41.404 275 11786.66 208.75 52527.54 88888.00 2016-10-01 07:53:41.904 275 11786.60 208.77 52527.56 88888.00 2016-10-01 07:53:42.404 275 11786.60 208.73 52527.56 88888.00 2016-10-01 07:53:42.904 275 11786.60 208.68 52527.54 88888.00 2016-10-01 07:53:43.404 275 11786.64 208.64 52527.51 88888.00 2016-10-01 07:53:43.904 275 11786.60 208.59 52527.50 88888.00 2016-10-01 07:53:44.404 275 11786.59 208.60 52527.50 88888.00 2016-10-01 07:53:44.904 275 11786.53 208.59 52527.48 88888.00 2016-10-01 07:53:45.404 275 11786.50 208.61 52527.49 88888.00 2016-10-01 07:53:45.904 275 11786.48 208.64 52527.49 88888.00 2016-10-01 07:53:46.404 275 11786.47 208.60 52527.51 88888.00 2016-10-01 07:53:46.904 275 11786.43 208.54 52527.55 88888.00 2016-10-01 07:53:47.404 275 11786.43 208.55 52527.55 88888.00 2016-10-01 07:53:47.904 275 11786.46 208.58 52527.54 88888.00 2016-10-01 07:53:48.404 275 11786.46 208.61 52527.51 88888.00 2016-10-01 07:53:48.904 275 11786.46 208.58 52527.49 88888.00 2016-10-01 07:53:49.404 275 11786.46 208.55 52527.47 88888.00 2016-10-01 07:53:49.904 275 11786.40 208.58 52527.54 88888.00 2016-10-01 07:53:50.404 275 11786.41 208.63 52527.57 88888.00 2016-10-01 07:53:50.904 275 11786.39 208.57 52527.54 88888.00 2016-10-01 07:53:51.405 275 11786.38 208.53 52527.48 88888.00 2016-10-01 07:53:51.905 275 11786.32 208.51 52527.48 88888.00 2016-10-01 07:53:52.405 275 11786.28 208.54 52527.46 88888.00 2016-10-01 07:53:52.905 275 11786.21 208.59 52527.52 88888.00 2016-10-01 07:53:53.405 275 11786.23 208.58 52527.49 88888.00 2016-10-01 07:53:53.905 275 11786.30 208.56 52527.46 88888.00 2016-10-01 07:53:54.405 275 11786.31 208.54 52527.49 88888.00 2016-10-01 07:53:54.905 275 11786.29 208.54 52527.54 88888.00 2016-10-01 07:53:55.405 275 11786.34 208.54 52527.48 88888.00 2016-10-01 07:53:55.905 275 11786.35 208.56 52527.47 88888.00 2016-10-01 07:53:56.405 275 11786.33 208.61 52527.42 88888.00 2016-10-01 07:53:56.905 275 11786.32 208.67 52527.41 88888.00 2016-10-01 07:53:57.405 275 11786.37 208.64 52527.45 88888.00 2016-10-01 07:53:57.905 275 11786.35 208.56 52527.46 88888.00 2016-10-01 07:53:58.405 275 11786.31 208.57 52527.47 88888.00 2016-10-01 07:53:58.905 275 11786.29 208.59 52527.42 88888.00 2016-10-01 07:53:59.405 275 11786.30 208.60 52527.40 88888.00 2016-10-01 07:53:59.905 275 11786.31 208.56 52527.42 88888.00 2016-10-01 07:54:00.405 275 11786.26 208.56 52527.42 88888.00 2016-10-01 07:54:00.905 275 11786.24 208.59 52527.45 88888.00 2016-10-01 07:54:01.405 275 11786.21 208.57 52527.42 88888.00 2016-10-01 07:54:01.905 275 11786.20 208.56 52527.45 88888.00 2016-10-01 07:54:02.405 275 11786.14 208.59 52527.51 88888.00 2016-10-01 07:54:02.905 275 11786.13 208.59 52527.49 88888.00 2016-10-01 07:54:03.405 275 11786.14 208.58 52527.45 88888.00 2016-10-01 07:54:03.905 275 11786.17 208.60 52527.42 88888.00 2016-10-01 07:54:04.405 275 11786.16 208.55 52527.39 88888.00 2016-10-01 07:54:04.905 275 11786.14 208.57 52527.42 88888.00 2016-10-01 07:54:05.405 275 11786.11 208.55 52527.47 88888.00 2016-10-01 07:54:05.905 275 11786.05 208.57 52527.47 88888.00 2016-10-01 07:54:06.405 275 11786.03 208.53 52527.45 88888.00 2016-10-01 07:54:06.905 275 11785.98 208.49 52527.47 88888.00 2016-10-01 07:54:07.405 275 11785.96 208.47 52527.47 88888.00 2016-10-01 07:54:07.905 275 11785.99 208.46 52527.49 88888.00 2016-10-01 07:54:08.405 275 11786.04 208.49 52527.48 88888.00 2016-10-01 07:54:08.905 275 11786.02 208.51 52527.46 88888.00 2016-10-01 07:54:09.405 275 11785.96 208.56 52527.47 88888.00 2016-10-01 07:54:09.905 275 11785.97 208.49 52527.46 88888.00 2016-10-01 07:54:10.405 275 11785.96 208.47 52527.47 88888.00 2016-10-01 07:54:10.905 275 11785.97 208.47 52527.47 88888.00 2016-10-01 07:54:11.405 275 11785.95 208.51 52527.48 88888.00 2016-10-01 07:54:11.905 275 11785.95 208.50 52527.49 88888.00 2016-10-01 07:54:12.405 275 11785.95 208.48 52527.47 88888.00 2016-10-01 07:54:12.905 275 11785.95 208.48 52527.46 88888.00 2016-10-01 07:54:13.405 275 11785.94 208.48 52527.42 88888.00 2016-10-01 07:54:13.905 275 11785.91 208.51 52527.40 88888.00 2016-10-01 07:54:14.405 275 11785.95 208.49 52527.32 88888.00 2016-10-01 07:54:14.905 275 11785.97 208.45 52527.30 88888.00 2016-10-01 07:54:15.405 275 11785.97 208.47 52527.31 88888.00 2016-10-01 07:54:15.905 275 11785.94 208.47 52527.31 88888.00 2016-10-01 07:54:16.405 275 11785.91 208.49 52527.32 88888.00 2016-10-01 07:54:16.905 275 11785.81 208.51 52527.33 88888.00 2016-10-01 07:54:17.405 275 11785.77 208.55 52527.34 88888.00 2016-10-01 07:54:17.905 275 11785.84 208.55 52527.31 88888.00 2016-10-01 07:54:18.405 275 11785.88 208.56 52527.27 88888.00 2016-10-01 07:54:18.905 275 11785.89 208.51 52527.28 88888.00 2016-10-01 07:54:19.405 275 11785.78 208.49 52527.34 88888.00 2016-10-01 07:54:19.905 275 11785.59 208.58 52527.45 88888.00 2016-10-01 07:54:20.405 275 11785.59 208.65 52527.46 88888.00 2016-10-01 07:54:20.905 275 11785.62 208.63 52527.38 88888.00 2016-10-01 07:54:21.405 275 11785.64 208.58 52527.33 88888.00 2016-10-01 07:54:21.905 275 11785.60 208.58 52527.33 88888.00 2016-10-01 07:54:22.405 275 11785.60 208.59 52527.36 88888.00 2016-10-01 07:54:22.905 275 11785.61 208.55 52527.34 88888.00 2016-10-01 07:54:23.405 275 11785.60 208.56 52527.33 88888.00 2016-10-01 07:54:23.905 275 11785.64 208.56 52527.29 88888.00 2016-10-01 07:54:24.405 275 11785.67 208.56 52527.25 88888.00 2016-10-01 07:54:24.905 275 11785.67 208.51 52527.24 88888.00 2016-10-01 07:54:25.405 275 11785.67 208.55 52527.24 88888.00 2016-10-01 07:54:25.905 275 11785.63 208.55 52527.27 88888.00 2016-10-01 07:54:26.405 275 11785.60 208.51 52527.28 88888.00 2016-10-01 07:54:26.905 275 11785.59 208.54 52527.27 88888.00 2016-10-01 07:54:27.405 275 11785.58 208.58 52527.25 88888.00 2016-10-01 07:54:27.905 275 11785.58 208.58 52527.24 88888.00 2016-10-01 07:54:28.405 275 11785.62 208.55 52527.24 88888.00 2016-10-01 07:54:28.905 275 11785.59 208.49 52527.28 88888.00 2016-10-01 07:54:29.405 275 11785.58 208.50 52527.28 88888.00 2016-10-01 07:54:29.905 275 11785.54 208.54 52527.24 88888.00 2016-10-01 07:54:30.405 275 11785.54 208.51 52527.22 88888.00 2016-10-01 07:54:30.905 275 11785.51 208.50 52527.20 88888.00 2016-10-01 07:54:31.405 275 11785.47 208.53 52527.22 88888.00 2016-10-01 07:54:31.905 275 11785.47 208.49 52527.20 88888.00 2016-10-01 07:54:32.405 275 11785.45 208.49 52527.19 88888.00 2016-10-01 07:54:32.905 275 11785.51 208.48 52527.17 88888.00 2016-10-01 07:54:33.405 275 11785.49 208.49 52527.16 88888.00 2016-10-01 07:54:33.905 275 11785.47 208.47 52527.12 88888.00 2016-10-01 07:54:34.405 275 11785.47 208.47 52527.10 88888.00 2016-10-01 07:54:34.905 275 11785.46 208.47 52527.08 88888.00 2016-10-01 07:54:35.405 275 11785.47 208.50 52527.12 88888.00 2016-10-01 07:54:35.905 275 11785.47 208.50 52527.12 88888.00 2016-10-01 07:54:36.405 275 11785.51 208.53 52527.11 88888.00 2016-10-01 07:54:36.905 275 11785.52 208.48 52527.10 88888.00 2016-10-01 07:54:37.405 275 11785.47 208.47 52527.10 88888.00 2016-10-01 07:54:37.905 275 11785.51 208.49 52527.08 88888.00 2016-10-01 07:54:38.405 275 11785.55 208.48 52527.07 88888.00 2016-10-01 07:54:38.905 275 11785.55 208.54 52527.10 88888.00 2016-10-01 07:54:39.405 275 11785.54 208.56 52527.07 88888.00 2016-10-01 07:54:39.905 275 11785.53 208.55 52527.07 88888.00 2016-10-01 07:54:40.405 275 11785.52 208.57 52527.08 88888.00 2016-10-01 07:54:40.905 275 11785.52 208.54 52527.10 88888.00 2016-10-01 07:54:41.405 275 11785.53 208.53 52527.07 88888.00 2016-10-01 07:54:41.905 275 11785.51 208.54 52527.10 88888.00 2016-10-01 07:54:42.405 275 11785.51 208.51 52527.07 88888.00 2016-10-01 07:54:42.905 275 11785.50 208.49 52527.02 88888.00 2016-10-01 07:54:43.405 275 11785.52 208.50 52527.03 88888.00 2016-10-01 07:54:43.905 275 11785.52 208.49 52527.05 88888.00 2016-10-01 07:54:44.405 275 11785.50 208.50 52527.05 88888.00 2016-10-01 07:54:44.905 275 11785.53 208.49 52527.04 88888.00 2016-10-01 07:54:45.405 275 11785.55 208.40 52527.02 88888.00 2016-10-01 07:54:45.905 275 11785.54 208.39 52527.03 88888.00 2016-10-01 07:54:46.405 275 11785.54 208.41 52527.03 88888.00 2016-10-01 07:54:46.905 275 11785.50 208.46 52527.04 88888.00 2016-10-01 07:54:47.405 275 11785.49 208.40 52527.03 88888.00 2016-10-01 07:54:47.905 275 11785.45 208.40 52526.99 88888.00 2016-10-01 07:54:48.405 275 11785.44 208.36 52526.98 88888.00 2016-10-01 07:54:48.905 275 11785.46 208.37 52526.95 88888.00 2016-10-01 07:54:49.405 275 11785.49 208.38 52526.95 88888.00 2016-10-01 07:54:49.905 275 11785.46 208.36 52526.95 88888.00 2016-10-01 07:54:50.405 275 11785.37 208.39 52526.98 88888.00 2016-10-01 07:54:50.905 275 11785.21 208.38 52527.11 88888.00 2016-10-01 07:54:51.405 275 11785.36 208.31 52527.05 88888.00 2016-10-01 07:54:51.905 275 11785.44 208.31 52526.98 88888.00 2016-10-01 07:54:52.405 275 11785.42 208.32 52527.03 88888.00 2016-10-01 07:54:52.905 275 11785.20 208.36 52527.16 88888.00 2016-10-01 07:54:53.405 275 11785.19 208.37 52527.15 88888.00 2016-10-01 07:54:53.905 275 11785.21 208.34 52527.13 88888.00 2016-10-01 07:54:54.405 275 11785.20 208.35 52527.14 88888.00 2016-10-01 07:54:54.905 275 11785.09 208.37 52527.24 88888.00 2016-10-01 07:54:55.405 275 11785.14 208.35 52527.16 88888.00 2016-10-01 07:54:55.905 275 11785.34 208.32 52527.02 88888.00 2016-10-01 07:54:56.405 275 11785.43 208.31 52526.96 88888.00 2016-10-01 07:54:56.905 275 11785.45 208.30 52526.95 88888.00 2016-10-01 07:54:57.405 275 11785.46 208.31 52526.95 88888.00 2016-10-01 07:54:57.905 275 11785.28 208.30 52527.04 88888.00 2016-10-01 07:54:58.405 275 11785.19 208.31 52527.10 88888.00 2016-10-01 07:54:58.905 275 11785.29 208.30 52527.03 88888.00 2016-10-01 07:54:59.405 275 11785.34 208.24 52526.98 88888.00 2016-10-01 07:54:59.905 275 11785.32 208.22 52526.97 88888.00 2016-10-01 07:55:00.405 275 11785.17 208.25 52527.10 88888.00 2016-10-01 07:55:00.905 275 11785.06 208.28 52527.27 88888.00 2016-10-01 07:55:01.405 275 11784.99 208.25 52527.37 88888.00 2016-10-01 07:55:01.905 275 11785.03 208.22 52527.36 88888.00 2016-10-01 07:55:02.405 275 11785.09 208.24 52527.31 88888.00 2016-10-01 07:55:02.905 275 11785.12 208.24 52527.25 88888.00 2016-10-01 07:55:03.405 275 11785.08 208.28 52527.30 88888.00 2016-10-01 07:55:03.905 275 11784.99 208.34 52527.38 88888.00 2016-10-01 07:55:04.405 275 11784.92 208.32 52527.43 88888.00 2016-10-01 07:55:04.905 275 11785.03 208.30 52527.34 88888.00 2016-10-01 07:55:05.405 275 11785.19 208.29 52527.23 88888.00 2016-10-01 07:55:05.905 275 11785.15 208.30 52527.27 88888.00 2016-10-01 07:55:06.405 275 11785.20 208.31 52527.22 88888.00 2016-10-01 07:55:06.905 275 11785.26 208.31 52527.20 88888.00 2016-10-01 07:55:07.405 275 11785.29 208.28 52527.17 88888.00 2016-10-01 07:55:07.905 275 11785.30 208.28 52527.15 88888.00 2016-10-01 07:55:08.405 275 11785.32 208.26 52527.13 88888.00 2016-10-01 07:55:08.905 275 11785.32 208.26 52527.12 88888.00 2016-10-01 07:55:09.405 275 11785.34 208.25 52527.14 88888.00 2016-10-01 07:55:09.905 275 11785.34 208.27 52527.16 88888.00 2016-10-01 07:55:10.405 275 11785.35 208.28 52527.14 88888.00 2016-10-01 07:55:10.905 275 11785.35 208.29 52527.14 88888.00 2016-10-01 07:55:11.405 275 11785.32 208.26 52527.14 88888.00 2016-10-01 07:55:11.905 275 11785.23 208.24 52527.16 88888.00 2016-10-01 07:55:12.405 275 11785.18 208.27 52527.17 88888.00 2016-10-01 07:55:12.905 275 11785.17 208.31 52527.23 88888.00 2016-10-01 07:55:13.405 275 11785.11 208.37 52527.25 88888.00 2016-10-01 07:55:13.905 275 11785.10 208.35 52527.25 88888.00 2016-10-01 07:55:14.405 275 11785.11 208.35 52527.30 88888.00 2016-10-01 07:55:14.905 275 11785.11 208.32 52527.33 88888.00 2016-10-01 07:55:15.405 275 11785.14 208.28 52527.31 88888.00 2016-10-01 07:55:15.905 275 11785.14 208.31 52527.31 88888.00 2016-10-01 07:55:16.405 275 11785.17 208.29 52527.29 88888.00 2016-10-01 07:55:16.905 275 11785.16 208.26 52527.27 88888.00 2016-10-01 07:55:17.405 275 11785.14 208.25 52527.29 88888.00 2016-10-01 07:55:17.905 275 11785.14 208.27 52527.32 88888.00 2016-10-01 07:55:18.405 275 11785.14 208.26 52527.36 88888.00 2016-10-01 07:55:18.905 275 11785.10 208.24 52527.36 88888.00 2016-10-01 07:55:19.405 275 11784.99 208.25 52527.43 88888.00 2016-10-01 07:55:19.905 275 11785.03 208.22 52527.36 88888.00 2016-10-01 07:55:20.405 275 11785.19 208.21 52527.25 88888.00 2016-10-01 07:55:20.905 275 11785.29 208.19 52527.14 88888.00 2016-10-01 07:55:21.405 275 11785.27 208.16 52527.16 88888.00 2016-10-01 07:55:21.905 275 11785.23 208.18 52527.19 88888.00 2016-10-01 07:55:22.405 275 11785.18 208.15 52527.21 88888.00 2016-10-01 07:55:22.905 275 11785.16 208.14 52527.23 88888.00 2016-10-01 07:55:23.405 275 11785.15 208.16 52527.23 88888.00 2016-10-01 07:55:23.905 275 11785.19 208.15 52527.19 88888.00 2016-10-01 07:55:24.405 275 11785.33 208.10 52527.02 88888.00 2016-10-01 07:55:24.905 275 11785.45 208.05 52526.97 88888.00 2016-10-01 07:55:25.405 275 11785.49 208.05 52526.94 88888.00 2016-10-01 07:55:25.905 275 11785.44 208.00 52526.98 88888.00 2016-10-01 07:55:26.405 275 11785.45 208.00 52526.96 88888.00 2016-10-01 07:55:26.905 275 11785.45 208.03 52526.90 88888.00 2016-10-01 07:55:27.405 275 11785.40 208.03 52526.94 88888.00 2016-10-01 07:55:27.905 275 11785.40 208.03 52526.94 88888.00 2016-10-01 07:55:28.405 275 11785.38 207.99 52526.98 88888.00 2016-10-01 07:55:28.905 275 11785.41 207.97 52526.99 88888.00 2016-10-01 07:55:29.405 275 11785.38 207.97 52526.94 88888.00 2016-10-01 07:55:29.905 275 11785.37 207.95 52526.96 88888.00 2016-10-01 07:55:30.405 275 11785.42 207.95 52526.95 88888.00 2016-10-01 07:55:30.905 275 11785.47 207.95 52526.90 88888.00 2016-10-01 07:55:31.405 275 11785.50 207.91 52526.88 88888.00 2016-10-01 07:55:31.905 275 11785.50 207.91 52526.86 88888.00 2016-10-01 07:55:32.405 275 11785.49 207.87 52526.85 88888.00 2016-10-01 07:55:32.905 275 11785.44 207.83 52526.87 88888.00 2016-10-01 07:55:33.405 275 11785.38 207.82 52526.92 88888.00 2016-10-01 07:55:33.905 275 11785.30 207.83 52526.98 88888.00 2016-10-01 07:55:34.405 275 11785.32 207.82 52526.94 88888.00 2016-10-01 07:55:34.905 275 11785.41 207.85 52526.92 88888.00 2016-10-01 07:55:35.405 275 11785.43 207.80 52526.94 88888.00 2016-10-01 07:55:35.905 275 11785.46 207.74 52526.90 88888.00 2016-10-01 07:55:36.405 275 11785.43 207.71 52526.84 88888.00 2016-10-01 07:55:36.905 275 11785.40 207.66 52526.83 88888.00 2016-10-01 07:55:37.405 275 11785.38 207.67 52526.83 88888.00 2016-10-01 07:55:37.905 275 11785.40 207.66 52526.76 88888.00 2016-10-01 07:55:38.405 275 11785.43 207.66 52526.72 88888.00 2016-10-01 07:55:38.905 275 11785.44 207.67 52526.71 88888.00 2016-10-01 07:55:39.405 275 11785.44 207.62 52526.75 88888.00 2016-10-01 07:55:39.905 275 11785.45 207.60 52526.77 88888.00 2016-10-01 07:55:40.405 275 11785.42 207.58 52526.73 88888.00 2016-10-01 07:55:40.905 275 11785.37 207.57 52526.70 88888.00 2016-10-01 07:55:41.405 275 11785.37 207.56 52526.70 88888.00 2016-10-01 07:55:41.905 275 11785.37 207.57 52526.69 88888.00 2016-10-01 07:55:42.405 275 11785.36 207.54 52526.68 88888.00 2016-10-01 07:55:42.905 275 11785.37 207.57 52526.69 88888.00 2016-10-01 07:55:43.405 275 11785.37 207.57 52526.68 88888.00 2016-10-01 07:55:43.905 275 11785.38 207.53 52526.71 88888.00 2016-10-01 07:55:44.405 275 11785.40 207.51 52526.72 88888.00 2016-10-01 07:55:44.905 275 11785.41 207.48 52526.70 88888.00 2016-10-01 07:55:45.405 275 11785.44 207.48 52526.70 88888.00 2016-10-01 07:55:45.905 275 11785.41 207.43 52526.70 88888.00 2016-10-01 07:55:46.405 275 11785.42 207.44 52526.71 88888.00 2016-10-01 07:55:46.905 275 11785.41 207.47 52526.69 88888.00 2016-10-01 07:55:47.405 275 11785.41 207.44 52526.71 88888.00 2016-10-01 07:55:47.905 275 11785.41 207.40 52526.67 88888.00 2016-10-01 07:55:48.405 275 11785.43 207.40 52526.67 88888.00 2016-10-01 07:55:48.905 275 11785.45 207.40 52526.67 88888.00 2016-10-01 07:55:49.405 275 11785.46 207.42 52526.67 88888.00 2016-10-01 07:55:49.905 275 11785.44 207.43 52526.67 88888.00 2016-10-01 07:55:50.405 275 11785.43 207.40 52526.71 88888.00 2016-10-01 07:55:50.905 275 11785.42 207.38 52526.70 88888.00 2016-10-01 07:55:51.405 275 11785.38 207.39 52526.70 88888.00 2016-10-01 07:55:51.905 275 11785.37 207.38 52526.70 88888.00 2016-10-01 07:55:52.405 275 11785.35 207.37 52526.71 88888.00 2016-10-01 07:55:52.905 275 11785.34 207.33 52526.72 88888.00 2016-10-01 07:55:53.405 275 11785.28 207.33 52526.71 88888.00 2016-10-01 07:55:53.905 275 11785.24 207.32 52526.73 88888.00 2016-10-01 07:55:54.405 275 11785.25 207.33 52526.76 88888.00 2016-10-01 07:55:54.905 275 11785.24 207.33 52526.76 88888.00 2016-10-01 07:55:55.405 275 11785.23 207.33 52526.75 88888.00 2016-10-01 07:55:55.905 275 11785.25 207.29 52526.70 88888.00 2016-10-01 07:55:56.405 275 11785.26 207.25 52526.68 88888.00 2016-10-01 07:55:56.905 275 11785.32 207.24 52526.67 88888.00 2016-10-01 07:55:57.405 275 11785.29 207.24 52526.64 88888.00 2016-10-01 07:55:57.905 275 11785.27 207.24 52526.66 88888.00 2016-10-01 07:55:58.405 275 11785.24 207.24 52526.64 88888.00 2016-10-01 07:55:58.905 275 11785.26 207.18 52526.62 88888.00 2016-10-01 07:55:59.405 275 11785.23 207.18 52526.61 88888.00 2016-10-01 07:55:59.905 275 11785.25 207.19 52526.62 88888.00 2016-10-01 07:56:00.405 275 11785.21 207.21 52526.59 88888.00 2016-10-01 07:56:00.905 275 11785.19 207.21 52526.63 88888.00 2016-10-01 07:56:01.405 275 11785.18 207.19 52526.59 88888.00 2016-10-01 07:56:01.905 275 11785.17 207.20 52526.60 88888.00 2016-10-01 07:56:02.405 275 11785.10 207.18 52526.63 88888.00 2016-10-01 07:56:02.905 275 11785.14 207.19 52526.62 88888.00 2016-10-01 07:56:03.405 275 11785.10 207.14 52526.62 88888.00 2016-10-01 07:56:03.905 275 11785.10 207.18 52526.62 88888.00 2016-10-01 07:56:04.405 275 11785.09 207.19 52526.61 88888.00 2016-10-01 07:56:04.905 275 11785.01 207.15 52526.62 88888.00 2016-10-01 07:56:05.405 275 11785.01 207.14 52526.63 88888.00 2016-10-01 07:56:05.905 275 11785.00 207.13 52526.67 88888.00 2016-10-01 07:56:06.405 275 11784.97 207.15 52526.71 88888.00 2016-10-01 07:56:06.905 275 11784.92 207.22 52526.71 88888.00 2016-10-01 07:56:07.405 275 11784.89 207.24 52526.70 88888.00 2016-10-01 07:56:07.905 275 11784.84 207.23 52526.69 88888.00 2016-10-01 07:56:08.405 275 11784.82 207.24 52526.66 88888.00 2016-10-01 07:56:08.905 275 11784.83 207.27 52526.64 88888.00 2016-10-01 07:56:09.405 275 11784.86 207.23 52526.64 88888.00 2016-10-01 07:56:09.905 275 11784.90 207.21 52526.61 88888.00 2016-10-01 07:56:10.405 275 11784.88 207.22 52526.62 88888.00 2016-10-01 07:56:10.905 275 11784.85 207.23 52526.62 88888.00 2016-10-01 07:56:11.405 275 11784.82 207.21 52526.59 88888.00 2016-10-01 07:56:11.905 275 11784.79 207.19 52526.62 88888.00 2016-10-01 07:56:12.405 275 11784.80 207.18 52526.63 88888.00 2016-10-01 07:56:12.905 275 11784.80 207.15 52526.61 88888.00 2016-10-01 07:56:13.405 275 11784.77 207.15 52526.62 88888.00 2016-10-01 07:56:13.905 275 11784.77 207.11 52526.64 88888.00 2016-10-01 07:56:14.405 275 11784.76 207.13 52526.66 88888.00 2016-10-01 07:56:14.905 275 11784.82 207.17 52526.62 88888.00 2016-10-01 07:56:15.405 275 11784.79 207.18 52526.59 88888.00 2016-10-01 07:56:15.905 275 11784.76 207.22 52526.58 88888.00 2016-10-01 07:56:16.405 275 11784.81 207.22 52526.58 88888.00 2016-10-01 07:56:16.905 275 11784.77 207.22 52526.59 88888.00 2016-10-01 07:56:17.405 275 11784.73 207.21 52526.57 88888.00 2016-10-01 07:56:17.905 275 11784.74 207.20 52526.54 88888.00 2016-10-01 07:56:18.405 275 11784.75 207.20 52526.52 88888.00 2016-10-01 07:56:18.905 275 11784.82 207.21 52526.53 88888.00 2016-10-01 07:56:19.405 275 11784.84 207.23 52526.55 88888.00 2016-10-01 07:56:19.905 275 11784.89 207.20 52526.57 88888.00 2016-10-01 07:56:20.405 275 11784.90 207.20 52526.58 88888.00 2016-10-01 07:56:20.905 275 11784.92 207.20 52526.55 88888.00 2016-10-01 07:56:21.406 275 11784.92 207.18 52526.52 88888.00 2016-10-01 07:56:21.906 275 11784.90 207.20 52526.52 88888.00 2016-10-01 07:56:22.406 275 11784.88 207.21 52526.54 88888.00 2016-10-01 07:56:22.906 275 11784.83 207.23 52526.57 88888.00 2016-10-01 07:56:23.406 275 11784.89 207.21 52526.50 88888.00 2016-10-01 07:56:23.906 275 11784.90 207.20 52526.48 88888.00 2016-10-01 07:56:24.406 275 11784.88 207.23 52526.45 88888.00 2016-10-01 07:56:24.906 275 11784.90 207.24 52526.44 88888.00 2016-10-01 07:56:25.406 275 11784.93 207.31 52526.43 88888.00 2016-10-01 07:56:25.906 275 11784.99 207.30 52526.41 88888.00 2016-10-01 07:56:26.406 275 11785.02 207.33 52526.44 88888.00 2016-10-01 07:56:26.906 275 11785.02 207.27 52526.45 88888.00 2016-10-01 07:56:27.406 275 11785.02 207.25 52526.44 88888.00 2016-10-01 07:56:27.906 275 11785.01 207.28 52526.42 88888.00 2016-10-01 07:56:28.406 275 11785.06 207.23 52526.37 88888.00 2016-10-01 07:56:28.906 275 11785.10 207.24 52526.34 88888.00 2016-10-01 07:56:29.406 275 11785.08 207.21 52526.33 88888.00 2016-10-01 07:56:29.906 275 11785.05 207.21 52526.35 88888.00 2016-10-01 07:56:30.406 275 11785.03 207.20 52526.36 88888.00 2016-10-01 07:56:30.906 275 11785.01 207.22 52526.35 88888.00 2016-10-01 07:56:31.406 275 11785.01 207.19 52526.32 88888.00 2016-10-01 07:56:31.906 275 11785.05 207.19 52526.34 88888.00 2016-10-01 07:56:32.406 275 11784.98 207.21 52526.40 88888.00 2016-10-01 07:56:32.906 275 11784.92 207.19 52526.37 88888.00 2016-10-01 07:56:33.406 275 11784.97 207.17 52526.34 88888.00 2016-10-01 07:56:33.906 275 11784.99 207.21 52526.32 88888.00 2016-10-01 07:56:34.406 275 11784.92 207.24 52526.33 88888.00 2016-10-01 07:56:34.906 275 11784.91 207.23 52526.33 88888.00 2016-10-01 07:56:35.406 275 11784.89 207.23 52526.34 88888.00 2016-10-01 07:56:35.906 275 11784.89 207.18 52526.32 88888.00 2016-10-01 07:56:36.406 275 11784.91 207.14 52526.29 88888.00 2016-10-01 07:56:36.906 275 11784.92 207.14 52526.31 88888.00 2016-10-01 07:56:37.406 275 11784.92 207.18 52526.32 88888.00 2016-10-01 07:56:37.906 275 11784.91 207.17 52526.31 88888.00 2016-10-01 07:56:38.406 275 11784.94 207.10 52526.28 88888.00 2016-10-01 07:56:38.906 275 11784.98 207.08 52526.23 88888.00 2016-10-01 07:56:39.406 275 11785.00 207.05 52526.17 88888.00 2016-10-01 07:56:39.906 275 11784.94 207.09 52526.19 88888.00 2016-10-01 07:56:40.406 275 11784.83 207.11 52526.27 88888.00 2016-10-01 07:56:40.906 275 11784.85 207.09 52526.27 88888.00 2016-10-01 07:56:41.406 275 11784.81 207.06 52526.29 88888.00 2016-10-01 07:56:41.906 275 11784.82 207.10 52526.26 88888.00 2016-10-01 07:56:42.406 275 11784.92 207.03 52526.23 88888.00 2016-10-01 07:56:42.906 275 11784.93 206.96 52526.26 88888.00 2016-10-01 07:56:43.406 275 11784.90 206.98 52526.26 88888.00 2016-10-01 07:56:43.906 275 11784.92 206.95 52526.16 88888.00 2016-10-01 07:56:44.406 275 11784.93 206.93 52526.14 88888.00 2016-10-01 07:56:44.906 275 11784.98 206.92 52526.15 88888.00 2016-10-01 07:56:45.406 275 11784.93 206.93 52526.22 88888.00 2016-10-01 07:56:45.906 275 11784.91 206.92 52526.27 88888.00 2016-10-01 07:56:46.406 275 11784.88 206.95 52526.28 88888.00 2016-10-01 07:56:46.906 275 11784.91 206.89 52526.27 88888.00 2016-10-01 07:56:47.406 275 11784.94 206.81 52526.24 88888.00 2016-10-01 07:56:47.906 275 11785.01 206.81 52526.20 88888.00 2016-10-01 07:56:48.406 275 11785.02 206.81 52526.18 88888.00 2016-10-01 07:56:48.906 275 11784.99 206.82 52526.17 88888.00 2016-10-01 07:56:49.406 275 11784.98 206.83 52526.16 88888.00 2016-10-01 07:56:49.906 275 11785.00 206.80 52526.16 88888.00 2016-10-01 07:56:50.406 275 11785.00 206.79 52526.17 88888.00 2016-10-01 07:56:50.906 275 11784.98 206.79 52526.20 88888.00 2016-10-01 07:56:51.406 275 11784.98 206.77 52526.16 88888.00 2016-10-01 07:56:51.906 275 11784.99 206.79 52526.11 88888.00 2016-10-01 07:56:52.406 275 11784.99 206.80 52526.11 88888.00 2016-10-01 07:56:52.906 275 11785.01 206.75 52526.13 88888.00 2016-10-01 07:56:53.406 275 11785.03 206.72 52526.13 88888.00 2016-10-01 07:56:53.906 275 11785.07 206.67 52526.10 88888.00 2016-10-01 07:56:54.406 275 11785.05 206.64 52526.10 88888.00 2016-10-01 07:56:54.906 275 11785.01 206.65 52526.13 88888.00 2016-10-01 07:56:55.406 275 11785.02 206.67 52526.14 88888.00 2016-10-01 07:56:55.906 275 11785.02 206.66 52526.14 88888.00 2016-10-01 07:56:56.406 275 11784.99 206.64 52526.11 88888.00 2016-10-01 07:56:56.906 275 11784.99 206.63 52526.16 88888.00 2016-10-01 07:56:57.406 275 11785.03 206.57 52526.10 88888.00 2016-10-01 07:56:57.906 275 11785.08 206.53 52526.09 88888.00 2016-10-01 07:56:58.406 275 11785.12 206.57 52526.07 88888.00 2016-10-01 07:56:58.906 275 11785.10 206.56 52526.05 88888.00 2016-10-01 07:56:59.406 275 11785.07 206.50 52526.07 88888.00 2016-10-01 07:56:59.906 275 11785.11 206.51 52526.06 88888.00 2016-10-01 07:57:00.406 275 11785.14 206.52 52526.08 88888.00 2016-10-01 07:57:00.906 275 11785.09 206.50 52526.13 88888.00 2016-10-01 07:57:01.406 275 11785.01 206.54 52526.15 88888.00 2016-10-01 07:57:01.906 275 11785.03 206.55 52526.15 88888.00 2016-10-01 07:57:02.406 275 11785.05 206.52 52526.13 88888.00 2016-10-01 07:57:02.906 275 11785.02 206.48 52526.13 88888.00 2016-10-01 07:57:03.406 275 11784.99 206.52 52526.14 88888.00 2016-10-01 07:57:03.906 275 11784.97 206.56 52526.16 88888.00 2016-10-01 07:57:04.406 275 11784.97 206.55 52526.15 88888.00 2016-10-01 07:57:04.906 275 11784.95 206.48 52526.15 88888.00 2016-10-01 07:57:05.406 275 11784.97 206.43 52526.15 88888.00 2016-10-01 07:57:05.906 275 11785.01 206.43 52526.08 88888.00 2016-10-01 07:57:06.406 275 11785.03 206.48 52526.02 88888.00 2016-10-01 07:57:06.906 275 11785.02 206.48 52526.05 88888.00 2016-10-01 07:57:07.406 275 11784.99 206.46 52526.10 88888.00 2016-10-01 07:57:07.906 275 11784.94 206.44 52526.15 88888.00 2016-10-01 07:57:08.406 275 11784.94 206.45 52526.14 88888.00 2016-10-01 07:57:08.906 275 11785.00 206.46 52526.09 88888.00 2016-10-01 07:57:09.406 275 11784.97 206.47 52526.09 88888.00 2016-10-01 07:57:09.906 275 11784.94 206.44 52526.08 88888.00 2016-10-01 07:57:10.406 275 11784.94 206.41 52526.06 88888.00 2016-10-01 07:57:10.906 275 11784.97 206.40 52526.06 88888.00 2016-10-01 07:57:11.406 275 11784.95 206.45 52526.05 88888.00 2016-10-01 07:57:11.906 275 11784.97 206.46 52526.04 88888.00 2016-10-01 07:57:12.406 275 11784.97 206.47 52526.00 88888.00 2016-10-01 07:57:12.906 275 11784.94 206.46 52526.00 88888.00 2016-10-01 07:57:13.406 275 11784.92 206.45 52526.02 88888.00 2016-10-01 07:57:13.906 275 11784.95 206.47 52526.06 88888.00 2016-10-01 07:57:14.406 275 11784.95 206.46 52526.08 88888.00 2016-10-01 07:57:14.906 275 11784.97 206.46 52526.10 88888.00 2016-10-01 07:57:15.406 275 11784.98 206.44 52526.06 88888.00 2016-10-01 07:57:15.906 275 11784.98 206.44 52526.01 88888.00 2016-10-01 07:57:16.406 275 11784.98 206.46 52526.02 88888.00 2016-10-01 07:57:16.906 275 11784.94 206.46 52526.05 88888.00 2016-10-01 07:57:17.406 275 11784.93 206.45 52526.07 88888.00 2016-10-01 07:57:17.906 275 11784.97 206.45 52526.08 88888.00 2016-10-01 07:57:18.406 275 11784.97 206.45 52526.07 88888.00 2016-10-01 07:57:18.906 275 11784.97 206.43 52526.07 88888.00 2016-10-01 07:57:19.406 275 11784.98 206.41 52526.06 88888.00 2016-10-01 07:57:19.906 275 11785.00 206.47 52526.06 88888.00 2016-10-01 07:57:20.406 275 11785.00 206.47 52526.08 88888.00 2016-10-01 07:57:20.906 275 11784.99 206.51 52526.07 88888.00 2016-10-01 07:57:21.406 275 11784.99 206.45 52526.06 88888.00 2016-10-01 07:57:21.906 275 11784.95 206.44 52526.04 88888.00 2016-10-01 07:57:22.406 275 11784.93 206.43 52526.00 88888.00 2016-10-01 07:57:22.906 275 11784.95 206.45 52526.01 88888.00 2016-10-01 07:57:23.406 275 11784.93 206.46 52526.07 88888.00 2016-10-01 07:57:23.906 275 11784.97 206.47 52526.08 88888.00 2016-10-01 07:57:24.406 275 11784.97 206.50 52526.10 88888.00 2016-10-01 07:57:24.906 275 11785.01 206.45 52526.09 88888.00 2016-10-01 07:57:25.406 275 11785.03 206.46 52526.05 88888.00 2016-10-01 07:57:25.906 275 11785.01 206.48 52526.04 88888.00 2016-10-01 07:57:26.406 275 11785.00 206.48 52526.05 88888.00 2016-10-01 07:57:26.906 275 11785.01 206.46 52526.06 88888.00 2016-10-01 07:57:27.406 275 11784.88 206.51 52526.16 88888.00 2016-10-01 07:57:27.906 275 11784.72 206.56 52526.24 88888.00 2016-10-01 07:57:28.406 275 11784.83 206.57 52526.16 88888.00 2016-10-01 07:57:28.906 275 11784.88 206.59 52526.11 88888.00 2016-10-01 07:57:29.406 275 11784.83 206.60 52526.16 88888.00 2016-10-01 07:57:29.906 275 11784.79 206.56 52526.19 88888.00 2016-10-01 07:57:30.406 275 11784.80 206.56 52526.18 88888.00 2016-10-01 07:57:30.906 275 11784.83 206.56 52526.16 88888.00 2016-10-01 07:57:31.406 275 11784.83 206.54 52526.16 88888.00 2016-10-01 07:57:31.906 275 11784.85 206.54 52526.15 88888.00 2016-10-01 07:57:32.406 275 11784.81 206.54 52526.16 88888.00 2016-10-01 07:57:32.906 275 11784.75 206.53 52526.23 88888.00 2016-10-01 07:57:33.406 275 11784.72 206.55 52526.26 88888.00 2016-10-01 07:57:33.906 275 11784.74 206.59 52526.27 88888.00 2016-10-01 07:57:34.406 275 11784.75 206.54 52526.25 88888.00 2016-10-01 07:57:34.906 275 11784.73 206.51 52526.20 88888.00 2016-10-01 07:57:35.406 275 11784.79 206.53 52526.17 88888.00 2016-10-01 07:57:35.906 275 11784.79 206.53 52526.14 88888.00 2016-10-01 07:57:36.406 275 11784.76 206.50 52526.16 88888.00 2016-10-01 07:57:36.906 275 11784.79 206.46 52526.14 88888.00 2016-10-01 07:57:37.406 275 11784.79 206.50 52526.15 88888.00 2016-10-01 07:57:37.906 275 11784.81 206.51 52526.14 88888.00 2016-10-01 07:57:38.406 275 11784.81 206.50 52526.13 88888.00 2016-10-01 07:57:38.906 275 11784.79 206.50 52526.13 88888.00 2016-10-01 07:57:39.406 275 11784.79 206.51 52526.09 88888.00 2016-10-01 07:57:39.906 275 11784.76 206.51 52526.09 88888.00 2016-10-01 07:57:40.406 275 11784.76 206.52 52526.10 88888.00 2016-10-01 07:57:40.906 275 11784.74 206.53 52526.13 88888.00 2016-10-01 07:57:41.406 275 11784.72 206.53 52526.13 88888.00 2016-10-01 07:57:41.906 275 11784.73 206.53 52526.09 88888.00 2016-10-01 07:57:42.406 275 11784.70 206.55 52526.08 88888.00 2016-10-01 07:57:42.906 275 11784.71 206.54 52526.11 88888.00 2016-10-01 07:57:43.406 275 11784.74 206.51 52526.10 88888.00 2016-10-01 07:57:43.906 275 11784.79 206.52 52526.08 88888.00 2016-10-01 07:57:44.406 275 11784.81 206.51 52526.11 88888.00 2016-10-01 07:57:44.906 275 11784.82 206.48 52526.13 88888.00 2016-10-01 07:57:45.406 275 11784.81 206.48 52526.14 88888.00 2016-10-01 07:57:45.906 275 11784.77 206.48 52526.18 88888.00 2016-10-01 07:57:46.406 275 11784.81 206.50 52526.19 88888.00 2016-10-01 07:57:46.906 275 11784.80 206.50 52526.18 88888.00 2016-10-01 07:57:47.406 275 11784.83 206.53 52526.11 88888.00 2016-10-01 07:57:47.906 275 11784.89 206.56 52526.09 88888.00 2016-10-01 07:57:48.406 275 11784.90 206.59 52526.08 88888.00 2016-10-01 07:57:48.906 275 11784.90 206.56 52526.09 88888.00 2016-10-01 07:57:49.406 275 11784.90 206.53 52526.15 88888.00 2016-10-01 07:57:49.906 275 11784.89 206.53 52526.20 88888.00 2016-10-01 07:57:50.406 275 11784.86 206.52 52526.19 88888.00 2016-10-01 07:57:50.906 275 11784.83 206.54 52526.22 88888.00 2016-10-01 07:57:51.406 275 11784.79 206.54 52526.24 88888.00 2016-10-01 07:57:51.906 275 11784.83 206.52 52526.25 88888.00 2016-10-01 07:57:52.406 275 11784.85 206.52 52526.27 88888.00 2016-10-01 07:57:52.906 275 11784.86 206.52 52526.26 88888.00 2016-10-01 07:57:53.406 275 11784.91 206.53 52526.25 88888.00 2016-10-01 07:57:53.906 275 11784.89 206.51 52526.25 88888.00 2016-10-01 07:57:54.406 275 11784.86 206.46 52526.29 88888.00 2016-10-01 07:57:54.906 275 11784.84 206.48 52526.31 88888.00 2016-10-01 07:57:55.406 275 11784.82 206.47 52526.29 88888.00 2016-10-01 07:57:55.906 275 11784.80 206.47 52526.33 88888.00 2016-10-01 07:57:56.406 275 11784.76 206.42 52526.33 88888.00 2016-10-01 07:57:56.906 275 11784.79 206.43 52526.28 88888.00 2016-10-01 07:57:57.406 275 11784.83 206.43 52526.26 88888.00 2016-10-01 07:57:57.906 275 11784.88 206.41 52526.26 88888.00 2016-10-01 07:57:58.406 275 11784.82 206.42 52526.26 88888.00 2016-10-01 07:57:58.906 275 11784.77 206.50 52526.27 88888.00 2016-10-01 07:57:59.406 275 11784.71 206.50 52526.33 88888.00 2016-10-01 07:57:59.906 275 11784.60 206.48 52526.42 88888.00 2016-10-01 07:58:00.406 275 11784.56 206.45 52526.48 88888.00 2016-10-01 07:58:00.906 275 11784.65 206.45 52526.45 88888.00 2016-10-01 07:58:01.406 275 11784.73 206.44 52526.41 88888.00 2016-10-01 07:58:01.906 275 11784.75 206.38 52526.42 88888.00 2016-10-01 07:58:02.406 275 11784.75 206.37 52526.41 88888.00 2016-10-01 07:58:02.906 275 11784.84 206.36 52526.37 88888.00 2016-10-01 07:58:03.406 275 11784.89 206.33 52526.33 88888.00 2016-10-01 07:58:03.906 275 11784.86 206.35 52526.32 88888.00 2016-10-01 07:58:04.406 275 11784.86 206.40 52526.36 88888.00 2016-10-01 07:58:04.906 275 11784.89 206.38 52526.37 88888.00 2016-10-01 07:58:05.406 275 11784.92 206.35 52526.34 88888.00 2016-10-01 07:58:05.906 275 11784.92 206.36 52526.36 88888.00 2016-10-01 07:58:06.406 275 11784.89 206.36 52526.39 88888.00 2016-10-01 07:58:06.906 275 11784.91 206.38 52526.37 88888.00 2016-10-01 07:58:07.406 275 11784.90 206.47 52526.40 88888.00 2016-10-01 07:58:07.906 275 11784.97 206.44 52526.37 88888.00 2016-10-01 07:58:08.406 275 11785.03 206.37 52526.29 88888.00 2016-10-01 07:58:08.906 275 11785.03 206.38 52526.29 88888.00 2016-10-01 07:58:09.406 275 11785.00 206.40 52526.29 88888.00 2016-10-01 07:58:09.906 275 11785.00 206.43 52526.31 88888.00 2016-10-01 07:58:10.406 275 11784.99 206.43 52526.34 88888.00 2016-10-01 07:58:10.906 275 11784.99 206.42 52526.36 88888.00 2016-10-01 07:58:11.406 275 11785.02 206.45 52526.36 88888.00 2016-10-01 07:58:11.906 275 11785.07 206.45 52526.33 88888.00 2016-10-01 07:58:12.406 275 11785.10 206.44 52526.31 88888.00 2016-10-01 07:58:12.906 275 11785.08 206.43 52526.37 88888.00 2016-10-01 07:58:13.406 275 11785.05 206.44 52526.40 88888.00 2016-10-01 07:58:13.906 275 11785.01 206.46 52526.42 88888.00 2016-10-01 07:58:14.406 275 11785.10 206.47 52526.42 88888.00 2016-10-01 07:58:14.906 275 11785.17 206.50 52526.37 88888.00 2016-10-01 07:58:15.406 275 11785.18 206.53 52526.41 88888.00 2016-10-01 07:58:15.906 275 11785.19 206.55 52526.45 88888.00 2016-10-01 07:58:16.406 275 11785.21 206.48 52526.44 88888.00 2016-10-01 07:58:16.906 275 11785.20 206.48 52526.45 88888.00 2016-10-01 07:58:17.406 275 11785.12 206.55 52526.60 88888.00 2016-10-01 07:58:17.906 275 11785.12 206.56 52526.59 88888.00 2016-10-01 07:58:18.406 275 11785.14 206.53 52526.52 88888.00 2016-10-01 07:58:18.906 275 11785.09 206.55 52526.60 88888.00 2016-10-01 07:58:19.406 275 11785.09 206.57 52526.66 88888.00 2016-10-01 07:58:19.906 275 11785.09 206.56 52526.62 88888.00 2016-10-01 07:58:20.406 275 11785.15 206.54 52526.59 88888.00 2016-10-01 07:58:20.906 275 11785.19 206.56 52526.54 88888.00 2016-10-01 07:58:21.406 275 11785.23 206.57 52526.59 88888.00 2016-10-01 07:58:21.906 275 11785.25 206.56 52526.62 88888.00 2016-10-01 07:58:22.406 275 11785.27 206.56 52526.62 88888.00 2016-10-01 07:58:22.906 275 11785.32 206.55 52526.60 88888.00 2016-10-01 07:58:23.406 275 11785.37 206.57 52526.57 88888.00 2016-10-01 07:58:23.906 275 11785.40 206.57 52526.54 88888.00 2016-10-01 07:58:24.406 275 11785.38 206.57 52526.51 88888.00 2016-10-01 07:58:24.906 275 11785.43 206.55 52526.48 88888.00 2016-10-01 07:58:25.406 275 11785.44 206.56 52526.51 88888.00 2016-10-01 07:58:25.906 275 11785.43 206.54 52526.55 88888.00 2016-10-01 07:58:26.406 275 11785.43 206.55 52526.60 88888.00 2016-10-01 07:58:26.906 275 11785.44 206.55 52526.60 88888.00 2016-10-01 07:58:27.406 275 11785.46 206.57 52526.62 88888.00 2016-10-01 07:58:27.906 275 11785.44 206.54 52526.64 88888.00 2016-10-01 07:58:28.406 275 11785.46 206.55 52526.67 88888.00 2016-10-01 07:58:28.906 275 11785.51 206.56 52526.70 88888.00 2016-10-01 07:58:29.406 275 11785.55 206.57 52526.66 88888.00 2016-10-01 07:58:29.906 275 11785.54 206.61 52526.62 88888.00 2016-10-01 07:58:30.406 275 11785.58 206.60 52526.66 88888.00 2016-10-01 07:58:30.906 275 11785.58 206.57 52526.67 88888.00 2016-10-01 07:58:31.406 275 11785.53 206.57 52526.68 88888.00 2016-10-01 07:58:31.906 275 11785.51 206.55 52526.72 88888.00 2016-10-01 07:58:32.406 275 11785.50 206.55 52526.72 88888.00 2016-10-01 07:58:32.906 275 11785.50 206.53 52526.72 88888.00 2016-10-01 07:58:33.406 275 11785.55 206.53 52526.69 88888.00 2016-10-01 07:58:33.906 275 11785.56 206.55 52526.70 88888.00 2016-10-01 07:58:34.406 275 11785.53 206.55 52526.72 88888.00 2016-10-01 07:58:34.906 275 11785.52 206.57 52526.77 88888.00 2016-10-01 07:58:35.406 275 11785.51 206.57 52526.78 88888.00 2016-10-01 07:58:35.906 275 11785.53 206.57 52526.77 88888.00 2016-10-01 07:58:36.406 275 11785.51 206.60 52526.75 88888.00 2016-10-01 07:58:36.906 275 11785.50 206.61 52526.77 88888.00 2016-10-01 07:58:37.406 275 11785.50 206.67 52526.79 88888.00 2016-10-01 07:58:37.906 275 11785.44 206.66 52526.78 88888.00 2016-10-01 07:58:38.406 275 11785.36 206.65 52526.83 88888.00 2016-10-01 07:58:38.906 275 11785.37 206.64 52526.84 88888.00 2016-10-01 07:58:39.406 275 11785.40 206.62 52526.78 88888.00 2016-10-01 07:58:39.906 275 11785.38 206.63 52526.72 88888.00 2016-10-01 07:58:40.406 275 11785.41 206.59 52526.75 88888.00 2016-10-01 07:58:40.906 275 11785.40 206.56 52526.76 88888.00 2016-10-01 07:58:41.406 275 11785.40 206.57 52526.75 88888.00 2016-10-01 07:58:41.906 275 11785.37 206.62 52526.76 88888.00 2016-10-01 07:58:42.406 275 11785.33 206.63 52526.76 88888.00 2016-10-01 07:58:42.906 275 11785.33 206.65 52526.75 88888.00 2016-10-01 07:58:43.406 275 11785.35 206.67 52526.79 88888.00 2016-10-01 07:58:43.906 275 11785.33 206.67 52526.86 88888.00 2016-10-01 07:58:44.406 275 11785.29 206.65 52526.88 88888.00 2016-10-01 07:58:44.906 275 11785.30 206.66 52526.92 88888.00 2016-10-01 07:58:45.406 275 11785.32 206.66 52526.89 88888.00 2016-10-01 07:58:45.906 275 11785.28 206.71 52526.88 88888.00 2016-10-01 07:58:46.406 275 11785.27 206.73 52526.89 88888.00 2016-10-01 07:58:46.906 275 11785.28 206.73 52526.87 88888.00 2016-10-01 07:58:47.406 275 11785.33 206.74 52526.87 88888.00 2016-10-01 07:58:47.906 275 11785.35 206.73 52526.93 88888.00 2016-10-01 07:58:48.406 275 11785.32 206.73 52526.93 88888.00 2016-10-01 07:58:48.906 275 11785.32 206.79 52526.92 88888.00 2016-10-01 07:58:49.406 275 11785.33 206.76 52526.88 88888.00 2016-10-01 07:58:49.906 275 11785.34 206.76 52526.89 88888.00 2016-10-01 07:58:50.406 275 11785.33 206.84 52526.92 88888.00 2016-10-01 07:58:50.906 275 11785.33 206.83 52526.95 88888.00 2016-10-01 07:58:51.406 275 11785.37 206.72 52526.92 88888.00 2016-10-01 07:58:51.906 275 11785.37 206.71 52526.90 88888.00 2016-10-01 07:58:52.406 275 11785.40 206.74 52526.94 88888.00 2016-10-01 07:58:52.906 275 11785.41 206.80 52526.92 88888.00 2016-10-01 07:58:53.406 275 11785.42 206.81 52526.92 88888.00 2016-10-01 07:58:53.906 275 11785.44 206.82 52526.93 88888.00 2016-10-01 07:58:54.406 275 11785.41 206.82 52526.93 88888.00 2016-10-01 07:58:54.906 275 11785.42 206.80 52526.95 88888.00 2016-10-01 07:58:55.406 275 11785.45 206.83 52526.96 88888.00 2016-10-01 07:58:55.906 275 11785.46 206.84 52526.97 88888.00 2016-10-01 07:58:56.407 275 11785.45 206.86 52526.96 88888.00 2016-10-01 07:58:56.907 275 11785.46 206.83 52526.98 88888.00 2016-10-01 07:58:57.407 275 11785.51 206.84 52527.03 88888.00 2016-10-01 07:58:57.907 275 11785.50 206.85 52527.07 88888.00 2016-10-01 07:58:58.407 275 11785.45 206.86 52527.08 88888.00 2016-10-01 07:58:58.907 275 11785.46 206.85 52527.12 88888.00 2016-10-01 07:58:59.407 275 11785.51 206.85 52527.14 88888.00 2016-10-01 07:58:59.907 275 11785.53 206.85 52527.16 88888.00 2016-10-01 07:59:00.407 275 11785.56 206.86 52527.15 88888.00 2016-10-01 07:59:00.907 275 11785.63 206.84 52527.11 88888.00 2016-10-01 07:59:01.407 275 11785.62 206.88 52527.10 88888.00 2016-10-01 07:59:01.907 275 11785.61 206.89 52527.12 88888.00 2016-10-01 07:59:02.407 275 11785.62 206.90 52527.15 88888.00 2016-10-01 07:59:02.907 275 11785.64 206.96 52527.11 88888.00 2016-10-01 07:59:03.407 275 11785.68 206.96 52527.12 88888.00 2016-10-01 07:59:03.907 275 11785.73 206.93 52527.08 88888.00 2016-10-01 07:59:04.407 275 11785.72 206.94 52527.12 88888.00 2016-10-01 07:59:04.907 275 11785.76 206.91 52527.16 88888.00 2016-10-01 07:59:05.407 275 11785.77 206.92 52527.23 88888.00 2016-10-01 07:59:05.907 275 11785.79 206.90 52527.24 88888.00 2016-10-01 07:59:06.407 275 11785.82 206.91 52527.19 88888.00 2016-10-01 07:59:06.907 275 11785.81 206.92 52527.19 88888.00 2016-10-01 07:59:07.407 275 11785.80 206.92 52527.22 88888.00 2016-10-01 07:59:07.907 275 11785.77 206.92 52527.27 88888.00 2016-10-01 07:59:08.407 275 11785.72 206.91 52527.32 88888.00 2016-10-01 07:59:08.907 275 11785.78 206.91 52527.30 88888.00 2016-10-01 07:59:09.407 275 11785.80 206.92 52527.31 88888.00 2016-10-01 07:59:09.907 275 11785.85 206.91 52527.36 88888.00 2016-10-01 07:59:10.407 275 11785.84 206.86 52527.33 88888.00 2016-10-01 07:59:10.907 275 11785.82 206.89 52527.34 88888.00 2016-10-01 07:59:11.407 275 11785.80 206.92 52527.34 88888.00 2016-10-01 07:59:11.907 275 11785.80 206.89 52527.37 88888.00 2016-10-01 07:59:12.407 275 11785.82 206.85 52527.33 88888.00 2016-10-01 07:59:12.907 275 11785.86 206.83 52527.33 88888.00 2016-10-01 07:59:13.407 275 11785.85 206.83 52527.36 88888.00 2016-10-01 07:59:13.907 275 11785.87 206.83 52527.34 88888.00 2016-10-01 07:59:14.407 275 11785.88 206.83 52527.31 88888.00 2016-10-01 07:59:14.907 275 11785.82 206.88 52527.31 88888.00 2016-10-01 07:59:15.407 275 11785.78 206.93 52527.34 88888.00 2016-10-01 07:59:15.907 275 11785.80 206.94 52527.37 88888.00 2016-10-01 07:59:16.407 275 11785.81 206.94 52527.39 88888.00 2016-10-01 07:59:16.907 275 11785.87 206.94 52527.40 88888.00 2016-10-01 07:59:17.407 275 11785.90 206.90 52527.42 88888.00 2016-10-01 07:59:17.907 275 11785.91 206.89 52527.43 88888.00 2016-10-01 07:59:18.407 275 11785.90 206.92 52527.46 88888.00 2016-10-01 07:59:18.907 275 11785.89 206.96 52527.48 88888.00 2016-10-01 07:59:19.407 275 11785.90 206.99 52527.43 88888.00 2016-10-01 07:59:19.907 275 11785.95 206.95 52527.42 88888.00 2016-10-01 07:59:20.407 275 11785.93 206.95 52527.46 88888.00 2016-10-01 07:59:20.907 275 11785.91 206.98 52527.48 88888.00 2016-10-01 07:59:21.407 275 11785.90 206.98 52527.49 88888.00 2016-10-01 07:59:21.907 275 11785.94 206.96 52527.49 88888.00 2016-10-01 07:59:22.407 275 11785.98 206.94 52527.47 88888.00 2016-10-01 07:59:22.907 275 11786.03 207.01 52527.46 88888.00 2016-10-01 07:59:23.407 275 11786.03 207.01 52527.47 88888.00 2016-10-01 07:59:23.907 275 11786.05 207.05 52527.48 88888.00 2016-10-01 07:59:24.407 275 11786.06 207.08 52527.48 88888.00 2016-10-01 07:59:24.907 275 11786.05 207.01 52527.50 88888.00 2016-10-01 07:59:25.407 275 11786.05 207.04 52527.51 88888.00 2016-10-01 07:59:25.907 275 11786.06 207.05 52527.52 88888.00 2016-10-01 07:59:26.407 275 11786.07 207.04 52527.52 88888.00 2016-10-01 07:59:26.907 275 11786.06 207.06 52527.52 88888.00 2016-10-01 07:59:27.407 275 11786.05 207.06 52527.56 88888.00 2016-10-01 07:59:27.907 275 11786.05 207.06 52527.52 88888.00 2016-10-01 07:59:28.407 275 11786.05 207.03 52527.54 88888.00 2016-10-01 07:59:28.907 275 11786.07 207.06 52527.57 88888.00 2016-10-01 07:59:29.407 275 11786.08 207.08 52527.58 88888.00 2016-10-01 07:59:29.907 275 11786.07 207.05 52527.58 88888.00 2016-10-01 07:59:30.407 275 11786.06 207.10 52527.56 88888.00 2016-10-01 07:59:30.907 275 11786.06 207.09 52527.57 88888.00 2016-10-01 07:59:31.407 275 11786.09 207.10 52527.60 88888.00 2016-10-01 07:59:31.907 275 11786.11 207.10 52527.60 88888.00 2016-10-01 07:59:32.407 275 11786.08 207.09 52527.61 88888.00 2016-10-01 07:59:32.907 275 11786.11 207.09 52527.60 88888.00 2016-10-01 07:59:33.407 275 11786.09 207.09 52527.59 88888.00 2016-10-01 07:59:33.907 275 11786.09 207.12 52527.61 88888.00 2016-10-01 07:59:34.407 275 11786.12 207.12 52527.63 88888.00 2016-10-01 07:59:34.907 275 11786.13 207.11 52527.64 88888.00 2016-10-01 07:59:35.407 275 11786.12 207.12 52527.64 88888.00 2016-10-01 07:59:35.907 275 11786.06 207.15 52527.68 88888.00 2016-10-01 07:59:36.407 275 11786.05 207.18 52527.74 88888.00 2016-10-01 07:59:36.907 275 11786.06 207.20 52527.75 88888.00 2016-10-01 07:59:37.407 275 11786.08 207.21 52527.77 88888.00 2016-10-01 07:59:37.907 275 11786.06 207.24 52527.72 88888.00 2016-10-01 07:59:38.407 275 11786.08 207.28 52527.67 88888.00 2016-10-01 07:59:38.907 275 11786.11 207.31 52527.69 88888.00 2016-10-01 07:59:39.407 275 11786.14 207.33 52527.76 88888.00 2016-10-01 07:59:39.907 275 11786.15 207.33 52527.77 88888.00 2016-10-01 07:59:40.407 275 11786.16 207.35 52527.78 88888.00 2016-10-01 07:59:40.907 275 11786.15 207.41 52527.77 88888.00 2016-10-01 07:59:41.407 275 11786.13 207.42 52527.77 88888.00 2016-10-01 07:59:41.907 275 11786.13 207.46 52527.78 88888.00 2016-10-01 07:59:42.407 275 11786.16 207.43 52527.78 88888.00 2016-10-01 07:59:42.907 275 11786.17 207.43 52527.76 88888.00 2016-10-01 07:59:43.407 275 11786.14 207.46 52527.78 88888.00 2016-10-01 07:59:43.907 275 11786.14 207.49 52527.81 88888.00 2016-10-01 07:59:44.407 275 11786.14 207.52 52527.84 88888.00 2016-10-01 07:59:44.907 275 11786.19 207.53 52527.83 88888.00 2016-10-01 07:59:45.407 275 11786.19 207.49 52527.83 88888.00 2016-10-01 07:59:45.907 275 11786.19 207.50 52527.84 88888.00 2016-10-01 07:59:46.407 275 11786.13 207.56 52527.84 88888.00 2016-10-01 07:59:46.907 275 11786.12 207.60 52527.85 88888.00 2016-10-01 07:59:47.407 275 11786.14 207.62 52527.89 88888.00 2016-10-01 07:59:47.907 275 11786.15 207.61 52527.89 88888.00 2016-10-01 07:59:48.407 275 11786.15 207.62 52527.89 88888.00 2016-10-01 07:59:48.907 275 11786.15 207.60 52527.87 88888.00 2016-10-01 07:59:49.407 275 11786.17 207.61 52527.92 88888.00 2016-10-01 07:59:49.907 275 11786.12 207.63 52527.93 88888.00 2016-10-01 07:59:50.407 275 11786.08 207.66 52527.93 88888.00 2016-10-01 07:59:50.907 275 11786.09 207.67 52527.93 88888.00 2016-10-01 07:59:51.407 275 11786.12 207.69 52527.89 88888.00 2016-10-01 07:59:51.907 275 11786.13 207.73 52527.91 88888.00 2016-10-01 07:59:52.407 275 11786.13 207.74 52527.93 88888.00 2016-10-01 07:59:52.907 275 11786.17 207.77 52527.99 88888.00 2016-10-01 07:59:53.407 275 11786.19 207.76 52528.01 88888.00 2016-10-01 07:59:53.907 275 11786.19 207.70 52527.98 88888.00 2016-10-01 07:59:54.407 275 11786.17 207.71 52527.95 88888.00 2016-10-01 07:59:54.907 275 11786.17 207.76 52527.99 88888.00 2016-10-01 07:59:55.407 275 11786.17 207.74 52527.98 88888.00 2016-10-01 07:59:55.907 275 11786.19 207.73 52527.95 88888.00 2016-10-01 07:59:56.407 275 11786.23 207.72 52527.96 88888.00 2016-10-01 07:59:56.907 275 11786.21 207.72 52527.98 88888.00 2016-10-01 07:59:57.407 275 11786.20 207.77 52527.94 88888.00 2016-10-01 07:59:57.907 275 11786.26 207.73 52527.89 88888.00 2016-10-01 07:59:58.407 275 11786.29 207.71 52527.87 88888.00 2016-10-01 07:59:58.907 275 11786.28 207.77 52527.90 88888.00 2016-10-01 07:59:59.407 275 11786.30 207.77 52527.92 88888.00 2016-10-01 07:59:59.907 275 11786.29 207.76 52527.91 88888.00 2016-10-01 08:00:00.407 275 11786.28 207.76 52527.94 88888.00 2016-10-01 08:00:00.907 275 11786.33 207.71 52527.93 88888.00 2016-10-01 08:00:01.407 275 11786.32 207.70 52527.94 88888.00 2016-10-01 08:00:01.907 275 11786.32 207.70 52527.94 88888.00 2016-10-01 08:00:02.407 275 11786.33 207.74 52527.94 88888.00 2016-10-01 08:00:02.907 275 11786.34 207.76 52527.92 88888.00 2016-10-01 08:00:03.407 275 11786.39 207.72 52527.91 88888.00 2016-10-01 08:00:03.907 275 11786.38 207.72 52527.90 88888.00 2016-10-01 08:00:04.407 275 11786.38 207.72 52527.90 88888.00 2016-10-01 08:00:04.907 275 11786.41 207.68 52527.86 88888.00 2016-10-01 08:00:05.407 275 11786.41 207.68 52527.87 88888.00 2016-10-01 08:00:05.907 275 11786.42 207.68 52527.90 88888.00 2016-10-01 08:00:06.407 275 11786.43 207.71 52527.92 88888.00 2016-10-01 08:00:06.907 275 11786.44 207.76 52527.94 88888.00 2016-10-01 08:00:07.407 275 11786.43 207.76 52527.94 88888.00 2016-10-01 08:00:07.907 275 11786.46 207.69 52527.99 88888.00 2016-10-01 08:00:08.407 275 11786.50 207.72 52528.00 88888.00 2016-10-01 08:00:08.907 275 11786.48 207.72 52527.96 88888.00 2016-10-01 08:00:09.407 275 11786.47 207.71 52527.91 88888.00 2016-10-01 08:00:09.907 275 11786.51 207.70 52527.89 88888.00 2016-10-01 08:00:10.407 275 11786.51 207.71 52527.90 88888.00 2016-10-01 08:00:10.907 275 11786.53 207.69 52527.90 88888.00 2016-10-01 08:00:11.407 275 11786.57 207.70 52527.93 88888.00 2016-10-01 08:00:11.907 275 11786.58 207.68 52527.99 88888.00 2016-10-01 08:00:12.407 275 11786.55 207.66 52528.01 88888.00 2016-10-01 08:00:12.907 275 11786.58 207.64 52528.02 88888.00 2016-10-01 08:00:13.407 275 11786.59 207.66 52528.03 88888.00 2016-10-01 08:00:13.907 275 11786.61 207.68 52528.01 88888.00 2016-10-01 08:00:14.407 275 11786.58 207.69 52528.01 88888.00 2016-10-01 08:00:14.907 275 11786.57 207.69 52528.05 88888.00 2016-10-01 08:00:15.407 275 11786.58 207.69 52528.07 88888.00 2016-10-01 08:00:15.907 275 11786.59 207.64 52528.08 88888.00 2016-10-01 08:00:16.407 275 11786.61 207.63 52528.10 88888.00 2016-10-01 08:00:16.907 275 11786.67 207.66 52528.10 88888.00 2016-10-01 08:00:17.407 275 11786.69 207.69 52528.08 88888.00 2016-10-01 08:00:17.907 275 11786.66 207.67 52528.09 88888.00 2016-10-01 08:00:18.407 275 11786.58 207.66 52528.14 88888.00 2016-10-01 08:00:18.907 275 11786.58 207.61 52528.14 88888.00 2016-10-01 08:00:19.407 275 11786.61 207.58 52528.14 88888.00 2016-10-01 08:00:19.907 275 11786.64 207.60 52528.17 88888.00 2016-10-01 08:00:20.407 275 11786.64 207.58 52528.17 88888.00 2016-10-01 08:00:20.907 275 11786.64 207.61 52528.18 88888.00 2016-10-01 08:00:21.407 275 11786.66 207.58 52528.19 88888.00 2016-10-01 08:00:21.907 275 11786.63 207.58 52528.22 88888.00 2016-10-01 08:00:22.407 275 11786.60 207.62 52528.26 88888.00 2016-10-01 08:00:22.907 275 11786.61 207.61 52528.28 88888.00 2016-10-01 08:00:23.407 275 11786.64 207.60 52528.29 88888.00 2016-10-01 08:00:23.907 275 11786.63 207.60 52528.28 88888.00 2016-10-01 08:00:24.407 275 11786.61 207.64 52528.27 88888.00 2016-10-01 08:00:24.907 275 11786.65 207.69 52528.29 88888.00 2016-10-01 08:00:25.407 275 11786.63 207.72 52528.30 88888.00 2016-10-01 08:00:25.907 275 11786.65 207.68 52528.28 88888.00 2016-10-01 08:00:26.407 275 11786.65 207.64 52528.28 88888.00 2016-10-01 08:00:26.907 275 11786.67 207.64 52528.28 88888.00 2016-10-01 08:00:27.407 275 11786.68 207.67 52528.31 88888.00 2016-10-01 08:00:27.907 275 11786.67 207.63 52528.30 88888.00 2016-10-01 08:00:28.407 275 11786.68 207.61 52528.30 88888.00 2016-10-01 08:00:28.907 275 11786.68 207.57 52528.35 88888.00 2016-10-01 08:00:29.407 275 11786.67 207.60 52528.37 88888.00 2016-10-01 08:00:29.907 275 11786.67 207.64 52528.36 88888.00 2016-10-01 08:00:30.407 275 11786.68 207.66 52528.38 88888.00 2016-10-01 08:00:30.907 275 11786.64 207.69 52528.44 88888.00 2016-10-01 08:00:31.407 275 11786.64 207.68 52528.46 88888.00 2016-10-01 08:00:31.907 275 11786.67 207.64 52528.43 88888.00 2016-10-01 08:00:32.407 275 11786.70 207.67 52528.42 88888.00 2016-10-01 08:00:32.907 275 11786.72 207.68 52528.43 88888.00 2016-10-01 08:00:33.407 275 11786.70 207.67 52528.39 88888.00 2016-10-01 08:00:33.907 275 11786.69 207.66 52528.42 88888.00 2016-10-01 08:00:34.407 275 11786.72 207.68 52528.40 88888.00 2016-10-01 08:00:34.907 275 11786.74 207.69 52528.40 88888.00 2016-10-01 08:00:35.407 275 11786.75 207.69 52528.46 88888.00 2016-10-01 08:00:35.907 275 11786.77 207.66 52528.48 88888.00 2016-10-01 08:00:36.407 275 11786.82 207.66 52528.46 88888.00 2016-10-01 08:00:36.907 275 11786.81 207.66 52528.46 88888.00 2016-10-01 08:00:37.407 275 11786.83 207.67 52528.44 88888.00 2016-10-01 08:00:37.907 275 11786.79 207.72 52528.43 88888.00 2016-10-01 08:00:38.407 275 11786.82 207.73 52528.44 88888.00 2016-10-01 08:00:38.907 275 11786.79 207.71 52528.42 88888.00 2016-10-01 08:00:39.407 275 11786.78 207.71 52528.39 88888.00 2016-10-01 08:00:39.907 275 11786.76 207.73 52528.42 88888.00 2016-10-01 08:00:40.407 275 11786.77 207.77 52528.42 88888.00 2016-10-01 08:00:40.907 275 11786.78 207.73 52528.43 88888.00 2016-10-01 08:00:41.407 275 11786.81 207.74 52528.45 88888.00 2016-10-01 08:00:41.907 275 11786.82 207.73 52528.48 88888.00 2016-10-01 08:00:42.407 275 11786.84 207.71 52528.47 88888.00 2016-10-01 08:00:42.907 275 11786.85 207.73 52528.47 88888.00 2016-10-01 08:00:43.407 275 11786.87 207.72 52528.48 88888.00 2016-10-01 08:00:43.907 275 11786.86 207.72 52528.53 88888.00 2016-10-01 08:00:44.407 275 11786.84 207.76 52528.53 88888.00 2016-10-01 08:00:44.907 275 11786.82 207.82 52528.53 88888.00 2016-10-01 08:00:45.407 275 11786.79 207.83 52528.60 88888.00 2016-10-01 08:00:45.907 275 11786.79 207.87 52528.57 88888.00 2016-10-01 08:00:46.407 275 11786.83 207.89 52528.56 88888.00 2016-10-01 08:00:46.907 275 11786.86 207.88 52528.60 88888.00 2016-10-01 08:00:47.407 275 11786.84 207.90 52528.65 88888.00 2016-10-01 08:00:47.907 275 11786.86 207.91 52528.63 88888.00 2016-10-01 08:00:48.407 275 11786.86 207.89 52528.61 88888.00 2016-10-01 08:00:48.907 275 11786.82 207.92 52528.58 88888.00 2016-10-01 08:00:49.407 275 11786.83 207.93 52528.56 88888.00 2016-10-01 08:00:49.907 275 11786.86 207.91 52528.55 88888.00 2016-10-01 08:00:50.407 275 11786.86 207.92 52528.55 88888.00 2016-10-01 08:00:50.907 275 11786.88 207.92 52528.56 88888.00 2016-10-01 08:00:51.407 275 11786.92 207.92 52528.57 88888.00 2016-10-01 08:00:51.907 275 11786.91 207.89 52528.62 88888.00 2016-10-01 08:00:52.407 275 11786.88 207.91 52528.62 88888.00 2016-10-01 08:00:52.907 275 11786.90 207.95 52528.63 88888.00 2016-10-01 08:00:53.407 275 11786.90 207.92 52528.61 88888.00 2016-10-01 08:00:53.907 275 11786.91 207.91 52528.60 88888.00 2016-10-01 08:00:54.407 275 11786.95 207.93 52528.60 88888.00 2016-10-01 08:00:54.907 275 11786.92 207.98 52528.61 88888.00 2016-10-01 08:00:55.407 275 11786.88 207.98 52528.62 88888.00 2016-10-01 08:00:55.907 275 11786.87 208.00 52528.63 88888.00 2016-10-01 08:00:56.407 275 11786.85 208.00 52528.64 88888.00 2016-10-01 08:00:56.907 275 11786.93 207.99 52528.64 88888.00 2016-10-01 08:00:57.407 275 11786.95 208.00 52528.69 88888.00 2016-10-01 08:00:57.907 275 11786.95 208.01 52528.72 88888.00 2016-10-01 08:00:58.407 275 11786.94 207.99 52528.71 88888.00 2016-10-01 08:00:58.907 275 11786.95 208.01 52528.69 88888.00 2016-10-01 08:00:59.407 275 11787.00 208.05 52528.71 88888.00 2016-10-01 08:00:59.907 275 11787.00 208.01 52528.71 88888.00 2016-10-01 08:01:00.407 275 11787.00 208.07 52528.73 88888.00 2016-10-01 08:01:00.907 275 11787.00 208.05 52528.77 88888.00 2016-10-01 08:01:01.407 275 11786.98 207.99 52528.77 88888.00 2016-10-01 08:01:01.907 275 11786.95 208.00 52528.75 88888.00 2016-10-01 08:01:02.407 275 11786.95 208.05 52528.77 88888.00 2016-10-01 08:01:02.907 275 11786.96 208.07 52528.78 88888.00 2016-10-01 08:01:03.407 275 11786.93 208.06 52528.81 88888.00 2016-10-01 08:01:03.907 275 11786.95 208.05 52528.80 88888.00 2016-10-01 08:01:04.407 275 11786.99 208.06 52528.77 88888.00 2016-10-01 08:01:04.907 275 11787.02 208.10 52528.72 88888.00 2016-10-01 08:01:05.407 275 11787.04 208.10 52528.72 88888.00 2016-10-01 08:01:05.907 275 11787.04 208.07 52528.72 88888.00 2016-10-01 08:01:06.407 275 11787.08 208.06 52528.72 88888.00 2016-10-01 08:01:06.907 275 11787.05 208.05 52528.74 88888.00 2016-10-01 08:01:07.407 275 11787.08 208.07 52528.78 88888.00 2016-10-01 08:01:07.907 275 11787.10 208.07 52528.80 88888.00 2016-10-01 08:01:08.407 275 11787.14 208.07 52528.80 88888.00 2016-10-01 08:01:08.907 275 11787.16 208.07 52528.78 88888.00 2016-10-01 08:01:09.407 275 11787.18 208.05 52528.78 88888.00 2016-10-01 08:01:09.907 275 11787.18 208.06 52528.81 88888.00 2016-10-01 08:01:10.407 275 11787.18 208.07 52528.82 88888.00 2016-10-01 08:01:10.907 275 11787.20 208.07 52528.84 88888.00 2016-10-01 08:01:11.407 275 11787.22 208.05 52528.84 88888.00 2016-10-01 08:01:11.907 275 11787.19 208.09 52528.84 88888.00 2016-10-01 08:01:12.407 275 11787.19 208.11 52528.89 88888.00 2016-10-01 08:01:12.907 275 11787.22 208.11 52528.91 88888.00 2016-10-01 08:01:13.407 275 11787.22 208.14 52528.88 88888.00 2016-10-01 08:01:13.907 275 11787.17 208.16 52528.88 88888.00 2016-10-01 08:01:14.407 275 11787.17 208.15 52528.88 88888.00 2016-10-01 08:01:14.907 275 11787.23 208.12 52528.86 88888.00 2016-10-01 08:01:15.407 275 11787.25 208.10 52528.83 88888.00 2016-10-01 08:01:15.907 275 11787.23 208.11 52528.84 88888.00 2016-10-01 08:01:16.407 275 11787.25 208.09 52528.81 88888.00 2016-10-01 08:01:16.907 275 11787.21 208.06 52528.82 88888.00 2016-10-01 08:01:17.407 275 11787.17 208.05 52528.79 88888.00 2016-10-01 08:01:17.907 275 11787.18 208.02 52528.81 88888.00 2016-10-01 08:01:18.407 275 11787.22 208.01 52528.80 88888.00 2016-10-01 08:01:18.907 275 11787.27 208.00 52528.80 88888.00 2016-10-01 08:01:19.407 275 11787.22 207.99 52528.80 88888.00 2016-10-01 08:01:19.907 275 11787.21 207.97 52528.80 88888.00 2016-10-01 08:01:20.407 275 11787.23 207.98 52528.79 88888.00 2016-10-01 08:01:20.907 275 11787.26 207.97 52528.78 88888.00 2016-10-01 08:01:21.407 275 11787.28 207.95 52528.79 88888.00 2016-10-01 08:01:21.907 275 11787.30 207.92 52528.77 88888.00 2016-10-01 08:01:22.407 275 11787.29 207.93 52528.75 88888.00 2016-10-01 08:01:22.907 275 11787.30 207.96 52528.71 88888.00 2016-10-01 08:01:23.407 275 11787.35 207.95 52528.71 88888.00 2016-10-01 08:01:23.907 275 11787.39 207.92 52528.69 88888.00 2016-10-01 08:01:24.407 275 11787.38 207.87 52528.70 88888.00 2016-10-01 08:01:24.907 275 11787.35 207.87 52528.71 88888.00 2016-10-01 08:01:25.407 275 11787.34 207.86 52528.75 88888.00 2016-10-01 08:01:25.907 275 11787.34 207.87 52528.73 88888.00 2016-10-01 08:01:26.407 275 11787.35 207.87 52528.72 88888.00 2016-10-01 08:01:26.907 275 11787.35 207.79 52528.68 88888.00 2016-10-01 08:01:27.407 275 11787.37 207.78 52528.66 88888.00 2016-10-01 08:01:27.907 275 11787.45 207.76 52528.65 88888.00 2016-10-01 08:01:28.407 275 11787.51 207.72 52528.66 88888.00 2016-10-01 08:01:28.907 275 11787.51 207.69 52528.69 88888.00 2016-10-01 08:01:29.407 275 11787.51 207.70 52528.68 88888.00 2016-10-01 08:01:29.907 275 11787.48 207.70 52528.69 88888.00 2016-10-01 08:01:30.407 275 11787.51 207.69 52528.73 88888.00 2016-10-01 08:01:30.907 275 11787.54 207.66 52528.71 88888.00 2016-10-01 08:01:31.407 275 11787.58 207.62 52528.69 88888.00 2016-10-01 08:01:31.907 275 11787.62 207.61 52528.71 88888.00 2016-10-01 08:01:32.407 275 11787.58 207.56 52528.72 88888.00 2016-10-01 08:01:32.907 275 11787.56 207.53 52528.75 88888.00 2016-10-01 08:01:33.407 275 11787.54 207.53 52528.73 88888.00 2016-10-01 08:01:33.907 275 11787.51 207.60 52528.77 88888.00 2016-10-01 08:01:34.407 275 11787.52 207.63 52528.79 88888.00 2016-10-01 08:01:34.907 275 11787.53 207.61 52528.77 88888.00 2016-10-01 08:01:35.408 275 11787.51 207.60 52528.80 88888.00 2016-10-01 08:01:35.908 275 11787.53 207.57 52528.83 88888.00 2016-10-01 08:01:36.408 275 11787.55 207.56 52528.83 88888.00 2016-10-01 08:01:36.908 275 11787.55 207.54 52528.84 88888.00 2016-10-01 08:01:37.408 275 11787.52 207.54 52528.86 88888.00 2016-10-01 08:01:37.908 275 11787.49 207.56 52528.82 88888.00 2016-10-01 08:01:38.408 275 11787.49 207.51 52528.81 88888.00 2016-10-01 08:01:38.908 275 11787.51 207.50 52528.80 88888.00 2016-10-01 08:01:39.408 275 11787.47 207.53 52528.80 88888.00 2016-10-01 08:01:39.908 275 11787.38 207.57 52528.86 88888.00 2016-10-01 08:01:40.408 275 11787.35 207.56 52528.91 88888.00 2016-10-01 08:01:40.908 275 11787.36 207.53 52528.96 88888.00 2016-10-01 08:01:41.408 275 11787.34 207.53 52528.92 88888.00 2016-10-01 08:01:41.908 275 11787.36 207.47 52528.91 88888.00 2016-10-01 08:01:42.408 275 11787.38 207.43 52528.93 88888.00 2016-10-01 08:01:42.908 275 11787.38 207.43 52528.93 88888.00 2016-10-01 08:01:43.408 275 11787.35 207.43 52528.96 88888.00 2016-10-01 08:01:43.908 275 11787.37 207.40 52528.98 88888.00 2016-10-01 08:01:44.408 275 11787.35 207.39 52529.00 88888.00 2016-10-01 08:01:44.908 275 11787.31 207.35 52528.97 88888.00 2016-10-01 08:01:45.408 275 11787.30 207.38 52528.99 88888.00 2016-10-01 08:01:45.908 275 11787.31 207.38 52529.00 88888.00 2016-10-01 08:01:46.408 275 11787.30 207.38 52528.96 88888.00 2016-10-01 08:01:46.908 275 11787.27 207.40 52528.95 88888.00 2016-10-01 08:01:47.408 275 11787.26 207.38 52528.98 88888.00 2016-10-01 08:01:47.908 275 11787.27 207.33 52528.99 88888.00 2016-10-01 08:01:48.408 275 11787.29 207.32 52529.00 88888.00 2016-10-01 08:01:48.908 275 11787.27 207.32 52528.98 88888.00 2016-10-01 08:01:49.408 275 11787.23 207.30 52528.96 88888.00 2016-10-01 08:01:49.908 275 11787.22 207.29 52528.97 88888.00 2016-10-01 08:01:50.408 275 11787.22 207.29 52529.00 88888.00 2016-10-01 08:01:50.908 275 11787.25 207.30 52529.02 88888.00 2016-10-01 08:01:51.408 275 11787.27 207.30 52528.98 88888.00 2016-10-01 08:01:51.908 275 11787.25 207.24 52528.95 88888.00 2016-10-01 08:01:52.408 275 11787.20 207.28 52528.98 88888.00 2016-10-01 08:01:52.908 275 11787.25 207.29 52528.97 88888.00 2016-10-01 08:01:53.408 275 11787.23 207.28 52528.98 88888.00 2016-10-01 08:01:53.908 275 11787.17 207.25 52528.99 88888.00 2016-10-01 08:01:54.408 275 11787.14 207.27 52528.97 88888.00 2016-10-01 08:01:54.908 275 11787.14 207.24 52528.92 88888.00 2016-10-01 08:01:55.408 275 11787.23 207.24 52528.84 88888.00 2016-10-01 08:01:55.908 275 11787.38 207.22 52528.71 88888.00 2016-10-01 08:01:56.408 275 11787.39 207.15 52528.69 88888.00 2016-10-01 08:01:56.908 275 11787.38 207.14 52528.69 88888.00 2016-10-01 08:01:57.408 275 11787.34 207.14 52528.70 88888.00 2016-10-01 08:01:57.908 275 11787.35 207.12 52528.72 88888.00 2016-10-01 08:01:58.408 275 11787.36 207.12 52528.71 88888.00 2016-10-01 08:01:58.908 275 11787.34 207.12 52528.71 88888.00 2016-10-01 08:01:59.408 275 11787.33 207.11 52528.73 88888.00 2016-10-01 08:01:59.908 275 11787.36 207.12 52528.73 88888.00 2016-10-01 08:02:00.408 275 11787.35 207.13 52528.73 88888.00 2016-10-01 08:02:00.908 275 11787.33 207.15 52528.73 88888.00 2016-10-01 08:02:01.408 275 11787.29 207.14 52528.75 88888.00 2016-10-01 08:02:01.908 275 11787.33 207.10 52528.73 88888.00 2016-10-01 08:02:02.408 275 11787.37 207.11 52528.70 88888.00 2016-10-01 08:02:02.908 275 11787.34 207.11 52528.69 88888.00 2016-10-01 08:02:03.408 275 11787.35 207.10 52528.71 88888.00 2016-10-01 08:02:03.908 275 11787.36 207.10 52528.70 88888.00 2016-10-01 08:02:04.408 275 11787.33 207.14 52528.68 88888.00 2016-10-01 08:02:04.908 275 11787.28 207.13 52528.69 88888.00 2016-10-01 08:02:05.408 275 11787.29 207.10 52528.65 88888.00 2016-10-01 08:02:05.908 275 11787.34 207.14 52528.65 88888.00 2016-10-01 08:02:06.408 275 11787.33 207.11 52528.70 88888.00 2016-10-01 08:02:06.908 275 11787.30 207.06 52528.72 88888.00 2016-10-01 08:02:07.408 275 11787.30 207.03 52528.71 88888.00 2016-10-01 08:02:07.908 275 11787.27 207.01 52528.65 88888.00 2016-10-01 08:02:08.408 275 11787.23 207.02 52528.63 88888.00 2016-10-01 08:02:08.908 275 11787.30 207.06 52528.62 88888.00 2016-10-01 08:02:09.408 275 11787.33 207.02 52528.62 88888.00 2016-10-01 08:02:09.908 275 11787.29 207.02 52528.68 88888.00 2016-10-01 08:02:10.408 275 11787.23 207.03 52528.64 88888.00 2016-10-01 08:02:10.908 275 11787.23 207.02 52528.61 88888.00 2016-10-01 08:02:11.408 275 11787.28 207.02 52528.56 88888.00 2016-10-01 08:02:11.908 275 11787.27 207.02 52528.55 88888.00 2016-10-01 08:02:12.408 275 11787.25 207.02 52528.53 88888.00 2016-10-01 08:02:12.908 275 11787.23 207.00 52528.54 88888.00 2016-10-01 08:02:13.408 275 11787.22 206.98 52528.54 88888.00 2016-10-01 08:02:13.908 275 11787.20 206.96 52528.54 88888.00 2016-10-01 08:02:14.408 275 11787.23 206.98 52528.55 88888.00 2016-10-01 08:02:14.908 275 11787.28 206.95 52528.55 88888.00 2016-10-01 08:02:15.408 275 11787.30 206.90 52528.57 88888.00 2016-10-01 08:02:15.908 275 11787.26 206.89 52528.58 88888.00 2016-10-01 08:02:16.408 275 11787.28 206.88 52528.61 88888.00 2016-10-01 08:02:16.908 275 11787.30 206.88 52528.57 88888.00 2016-10-01 08:02:17.408 275 11787.36 206.83 52528.55 88888.00 2016-10-01 08:02:17.908 275 11787.38 206.79 52528.53 88888.00 2016-10-01 08:02:18.408 275 11787.37 206.82 52528.46 88888.00 2016-10-01 08:02:18.908 275 11787.39 206.80 52528.47 88888.00 2016-10-01 08:02:19.408 275 11787.40 206.80 52528.46 88888.00 2016-10-01 08:02:19.908 275 11787.34 206.83 52528.45 88888.00 2016-10-01 08:02:20.408 275 11787.33 206.83 52528.49 88888.00 2016-10-01 08:02:20.908 275 11787.30 206.79 52528.49 88888.00 2016-10-01 08:02:21.408 275 11787.33 206.75 52528.46 88888.00 2016-10-01 08:02:21.908 275 11787.38 206.77 52528.44 88888.00 2016-10-01 08:02:22.408 275 11787.39 206.81 52528.46 88888.00 2016-10-01 08:02:22.908 275 11787.35 206.81 52528.49 88888.00 2016-10-01 08:02:23.408 275 11787.28 206.82 52528.49 88888.00 2016-10-01 08:02:23.908 275 11787.28 206.83 52528.48 88888.00 2016-10-01 08:02:24.408 275 11787.30 206.85 52528.48 88888.00 2016-10-01 08:02:24.908 275 11787.29 206.86 52528.49 88888.00 2016-10-01 08:02:25.408 275 11787.28 206.83 52528.51 88888.00 2016-10-01 08:02:25.908 275 11787.31 206.81 52528.53 88888.00 2016-10-01 08:02:26.408 275 11787.36 206.75 52528.46 88888.00 2016-10-01 08:02:26.908 275 11787.38 206.77 52528.45 88888.00 2016-10-01 08:02:27.408 275 11787.36 206.79 52528.51 88888.00 2016-10-01 08:02:27.908 275 11787.33 206.80 52528.55 88888.00 2016-10-01 08:02:28.408 275 11787.36 206.77 52528.56 88888.00 2016-10-01 08:02:28.908 275 11787.33 206.81 52528.55 88888.00 2016-10-01 08:02:29.408 275 11787.30 206.83 52528.58 88888.00 2016-10-01 08:02:29.908 275 11787.31 206.85 52528.60 88888.00 2016-10-01 08:02:30.408 275 11787.34 206.83 52528.58 88888.00 2016-10-01 08:02:30.908 275 11787.35 206.82 52528.57 88888.00 2016-10-01 08:02:31.408 275 11787.33 206.83 52528.56 88888.00 2016-10-01 08:02:31.908 275 11787.29 206.80 52528.61 88888.00 2016-10-01 08:02:32.408 275 11787.28 206.81 52528.58 88888.00 2016-10-01 08:02:32.908 275 11787.31 206.81 52528.54 88888.00 2016-10-01 08:02:33.408 275 11787.27 206.77 52528.54 88888.00 2016-10-01 08:02:33.908 275 11787.28 206.79 52528.55 88888.00 2016-10-01 08:02:34.408 275 11787.28 206.77 52528.55 88888.00 2016-10-01 08:02:34.908 275 11787.28 206.74 52528.54 88888.00 2016-10-01 08:02:35.408 275 11787.27 206.72 52528.58 88888.00 2016-10-01 08:02:35.908 275 11787.22 206.70 52528.65 88888.00 2016-10-01 08:02:36.408 275 11787.22 206.70 52528.63 88888.00 2016-10-01 08:02:36.908 275 11787.19 206.64 52528.62 88888.00 2016-10-01 08:02:37.408 275 11787.18 206.62 52528.61 88888.00 2016-10-01 08:02:37.908 275 11787.17 206.55 52528.58 88888.00 2016-10-01 08:02:38.408 275 11787.19 206.54 52528.55 88888.00 2016-10-01 08:02:38.908 275 11787.20 206.56 52528.53 88888.00 2016-10-01 08:02:39.408 275 11787.18 206.60 52528.57 88888.00 2016-10-01 08:02:39.908 275 11787.18 206.56 52528.60 88888.00 2016-10-01 08:02:40.408 275 11787.16 206.53 52528.61 88888.00 2016-10-01 08:02:40.908 275 11787.16 206.52 52528.60 88888.00 2016-10-01 08:02:41.408 275 11787.19 206.51 52528.62 88888.00 2016-10-01 08:02:41.908 275 11787.19 206.46 52528.64 88888.00 2016-10-01 08:02:42.408 275 11787.16 206.46 52528.60 88888.00 2016-10-01 08:02:42.908 275 11787.14 206.48 52528.58 88888.00 2016-10-01 08:02:43.408 275 11787.13 206.45 52528.53 88888.00 2016-10-01 08:02:43.908 275 11787.12 206.41 52528.51 88888.00 2016-10-01 08:02:44.408 275 11787.20 206.43 52528.51 88888.00 2016-10-01 08:02:44.908 275 11787.22 206.41 52528.49 88888.00 2016-10-01 08:02:45.408 275 11787.18 206.38 52528.53 88888.00 2016-10-01 08:02:45.908 275 11787.17 206.33 52528.56 88888.00 2016-10-01 08:02:46.408 275 11787.13 206.37 52528.57 88888.00 2016-10-01 08:02:46.908 275 11787.07 206.35 52528.58 88888.00 2016-10-01 08:02:47.408 275 11787.04 206.32 52528.63 88888.00 2016-10-01 08:02:47.908 275 11787.03 206.33 52528.66 88888.00 2016-10-01 08:02:48.408 275 11787.08 206.26 52528.63 88888.00 2016-10-01 08:02:48.908 275 11787.07 206.22 52528.60 88888.00 2016-10-01 08:02:49.408 275 11787.12 206.22 52528.60 88888.00 2016-10-01 08:02:49.908 275 11787.17 206.22 52528.58 88888.00 2016-10-01 08:02:50.408 275 11787.17 206.21 52528.55 88888.00 2016-10-01 08:02:50.908 275 11787.11 206.21 52528.53 88888.00 2016-10-01 08:02:51.408 275 11787.07 206.23 52528.58 88888.00 2016-10-01 08:02:51.908 275 11787.09 206.21 52528.62 88888.00 2016-10-01 08:02:52.408 275 11787.13 206.22 52528.65 88888.00 2016-10-01 08:02:52.908 275 11787.11 206.25 52528.66 88888.00 2016-10-01 08:02:53.408 275 11787.07 206.23 52528.64 88888.00 2016-10-01 08:02:53.908 275 11787.05 206.22 52528.66 88888.00 2016-10-01 08:02:54.408 275 11787.04 206.17 52528.70 88888.00 2016-10-01 08:02:54.908 275 11787.04 206.17 52528.66 88888.00 2016-10-01 08:02:55.408 275 11787.01 206.15 52528.63 88888.00 2016-10-01 08:02:55.908 275 11787.01 206.13 52528.71 88888.00 2016-10-01 08:02:56.408 275 11787.00 206.15 52528.74 88888.00 2016-10-01 08:02:56.908 275 11787.01 206.20 52528.79 88888.00 2016-10-01 08:02:57.408 275 11786.98 206.20 52528.80 88888.00 2016-10-01 08:02:57.908 275 11786.95 206.13 52528.81 88888.00 2016-10-01 08:02:58.408 275 11786.95 206.07 52528.81 88888.00 2016-10-01 08:02:58.908 275 11786.98 206.06 52528.74 88888.00 2016-10-01 08:02:59.408 275 11786.99 206.07 52528.71 88888.00 2016-10-01 08:02:59.908 275 11786.98 206.04 52528.75 88888.00 2016-10-01 08:03:00.408 275 11787.00 206.01 52528.74 88888.00 2016-10-01 08:03:00.908 275 11786.99 205.96 52528.77 88888.00 2016-10-01 08:03:01.408 275 11786.91 205.97 52528.79 88888.00 2016-10-01 08:03:01.908 275 11786.92 205.96 52528.78 88888.00 2016-10-01 08:03:02.408 275 11786.94 205.94 52528.78 88888.00 2016-10-01 08:03:02.908 275 11786.98 205.96 52528.78 88888.00 2016-10-01 08:03:03.408 275 11786.96 205.97 52528.72 88888.00 2016-10-01 08:03:03.908 275 11786.91 205.99 52528.77 88888.00 2016-10-01 08:03:04.408 275 11786.88 205.99 52528.83 88888.00 2016-10-01 08:03:04.908 275 11786.85 205.95 52528.84 88888.00 2016-10-01 08:03:05.408 275 11786.85 205.98 52528.84 88888.00 2016-10-01 08:03:05.908 275 11786.85 205.99 52528.86 88888.00 2016-10-01 08:03:06.408 275 11786.82 206.01 52528.88 88888.00 2016-10-01 08:03:06.908 275 11786.79 205.98 52528.91 88888.00 2016-10-01 08:03:07.408 275 11786.77 205.93 52528.90 88888.00 2016-10-01 08:03:07.908 275 11786.81 205.95 52528.90 88888.00 2016-10-01 08:03:08.408 275 11786.83 205.94 52528.86 88888.00 2016-10-01 08:03:08.908 275 11786.83 205.91 52528.87 88888.00 2016-10-01 08:03:09.408 275 11786.84 205.91 52528.83 88888.00 2016-10-01 08:03:09.908 275 11786.82 205.95 52528.83 88888.00 2016-10-01 08:03:10.408 275 11786.78 205.95 52528.89 88888.00 2016-10-01 08:03:10.908 275 11786.73 205.96 52528.87 88888.00 2016-10-01 08:03:11.408 275 11786.69 205.94 52528.80 88888.00 2016-10-01 08:03:11.908 275 11786.68 205.95 52528.80 88888.00 2016-10-01 08:03:12.408 275 11786.66 205.95 52528.82 88888.00 2016-10-01 08:03:12.908 275 11786.66 205.91 52528.82 88888.00 2016-10-01 08:03:13.408 275 11786.68 205.94 52528.86 88888.00 2016-10-01 08:03:13.908 275 11786.69 205.94 52528.83 88888.00 2016-10-01 08:03:14.408 275 11786.64 205.89 52528.88 88888.00 2016-10-01 08:03:14.908 275 11786.60 205.88 52528.89 88888.00 2016-10-01 08:03:15.408 275 11786.60 205.85 52528.88 88888.00 2016-10-01 08:03:15.908 275 11786.61 205.87 52528.86 88888.00 2016-10-01 08:03:16.408 275 11786.63 205.87 52528.84 88888.00 2016-10-01 08:03:16.908 275 11786.60 205.87 52528.84 88888.00 2016-10-01 08:03:17.408 275 11786.57 205.91 52528.87 88888.00 2016-10-01 08:03:17.908 275 11786.60 205.92 52528.82 88888.00 2016-10-01 08:03:18.408 275 11786.59 205.89 52528.84 88888.00 2016-10-01 08:03:18.908 275 11786.53 205.89 52528.88 88888.00 2016-10-01 08:03:19.408 275 11786.49 205.87 52528.90 88888.00 2016-10-01 08:03:19.908 275 11786.47 205.89 52528.95 88888.00 2016-10-01 08:03:20.408 275 11786.46 205.88 52528.95 88888.00 2016-10-01 08:03:20.908 275 11786.48 205.87 52528.91 88888.00 2016-10-01 08:03:21.408 275 11786.51 205.89 52528.90 88888.00 2016-10-01 08:03:21.908 275 11786.57 205.89 52528.89 88888.00 2016-10-01 08:03:22.408 275 11786.56 205.87 52528.91 88888.00 2016-10-01 08:03:22.908 275 11786.52 205.89 52528.91 88888.00 2016-10-01 08:03:23.408 275 11786.47 205.94 52528.92 88888.00 2016-10-01 08:03:23.908 275 11786.48 205.88 52528.91 88888.00 2016-10-01 08:03:24.408 275 11786.47 205.86 52528.91 88888.00 2016-10-01 08:03:24.908 275 11786.49 205.83 52528.89 88888.00 2016-10-01 08:03:25.408 275 11786.52 205.76 52528.90 88888.00 2016-10-01 08:03:25.908 275 11786.51 205.78 52528.91 88888.00 2016-10-01 08:03:26.408 275 11786.52 205.82 52528.88 88888.00 2016-10-01 08:03:26.908 275 11786.53 205.83 52528.89 88888.00 2016-10-01 08:03:27.408 275 11786.50 205.82 52528.90 88888.00 2016-10-01 08:03:27.908 275 11786.47 205.82 52528.90 88888.00 2016-10-01 08:03:28.408 275 11786.47 205.82 52528.89 88888.00 2016-10-01 08:03:28.908 275 11786.49 205.82 52528.87 88888.00 2016-10-01 08:03:29.408 275 11786.48 205.82 52528.83 88888.00 2016-10-01 08:03:29.908 275 11786.46 205.84 52528.81 88888.00 2016-10-01 08:03:30.408 275 11786.46 205.83 52528.79 88888.00 2016-10-01 08:03:30.908 275 11786.46 205.83 52528.80 88888.00 2016-10-01 08:03:31.408 275 11786.48 205.87 52528.83 88888.00 2016-10-01 08:03:31.908 275 11786.49 205.92 52528.82 88888.00 2016-10-01 08:03:32.408 275 11786.48 205.94 52528.80 88888.00 2016-10-01 08:03:32.908 275 11786.49 205.93 52528.80 88888.00 2016-10-01 08:03:33.408 275 11786.49 205.95 52528.80 88888.00 2016-10-01 08:03:33.908 275 11786.51 205.97 52528.84 88888.00 2016-10-01 08:03:34.408 275 11786.52 205.97 52528.84 88888.00 2016-10-01 08:03:34.908 275 11786.53 205.94 52528.84 88888.00 2016-10-01 08:03:35.408 275 11786.53 205.98 52528.86 88888.00 2016-10-01 08:03:35.908 275 11786.49 206.01 52528.88 88888.00 2016-10-01 08:03:36.408 275 11786.49 206.03 52528.90 88888.00 2016-10-01 08:03:36.908 275 11786.50 206.01 52528.91 88888.00 2016-10-01 08:03:37.408 275 11786.52 206.03 52528.89 88888.00 2016-10-01 08:03:37.908 275 11786.51 206.06 52528.89 88888.00 2016-10-01 08:03:38.408 275 11786.52 206.11 52528.84 88888.00 2016-10-01 08:03:38.908 275 11786.56 206.12 52528.89 88888.00 2016-10-01 08:03:39.408 275 11786.57 206.11 52528.89 88888.00 2016-10-01 08:03:39.908 275 11786.56 206.12 52528.89 88888.00 2016-10-01 08:03:40.408 275 11786.53 206.16 52528.87 88888.00 2016-10-01 08:03:40.908 275 11786.53 206.13 52528.88 88888.00 2016-10-01 08:03:41.408 275 11786.56 206.08 52528.88 88888.00 2016-10-01 08:03:41.908 275 11786.55 206.09 52528.83 88888.00 2016-10-01 08:03:42.408 275 11786.55 206.12 52528.84 88888.00 2016-10-01 08:03:42.908 275 11786.51 206.13 52528.88 88888.00 2016-10-01 08:03:43.408 275 11786.53 206.11 52528.88 88888.00 2016-10-01 08:03:43.908 275 11786.50 206.13 52528.89 88888.00 2016-10-01 08:03:44.408 275 11786.48 206.16 52528.87 88888.00 2016-10-01 08:03:44.908 275 11786.50 206.16 52528.88 88888.00 2016-10-01 08:03:45.408 275 11786.53 206.16 52528.90 88888.00 2016-10-01 08:03:45.908 275 11786.53 206.15 52528.90 88888.00 2016-10-01 08:03:46.408 275 11786.50 206.17 52528.91 88888.00 2016-10-01 08:03:46.908 275 11786.51 206.21 52528.96 88888.00 2016-10-01 08:03:47.408 275 11786.52 206.16 52528.93 88888.00 2016-10-01 08:03:47.908 275 11786.52 206.15 52528.95 88888.00 2016-10-01 08:03:48.408 275 11786.51 206.15 52528.93 88888.00 2016-10-01 08:03:48.908 275 11786.51 206.14 52528.91 88888.00 2016-10-01 08:03:49.408 275 11786.50 206.16 52528.90 88888.00 2016-10-01 08:03:49.908 275 11786.50 206.14 52528.89 88888.00 2016-10-01 08:03:50.408 275 11786.52 206.16 52528.87 88888.00 2016-10-01 08:03:50.908 275 11786.55 206.17 52528.88 88888.00 2016-10-01 08:03:51.408 275 11786.51 206.18 52528.89 88888.00 2016-10-01 08:03:51.908 275 11786.48 206.22 52528.89 88888.00 2016-10-01 08:03:52.408 275 11786.49 206.23 52528.89 88888.00 2016-10-01 08:03:52.908 275 11786.51 206.22 52528.90 88888.00 2016-10-01 08:03:53.408 275 11786.55 206.22 52528.89 88888.00 2016-10-01 08:03:53.908 275 11786.61 206.22 52528.89 88888.00 2016-10-01 08:03:54.408 275 11786.63 206.18 52528.92 88888.00 2016-10-01 08:03:54.908 275 11786.60 206.20 52528.90 88888.00 2016-10-01 08:03:55.408 275 11786.55 206.22 52528.91 88888.00 2016-10-01 08:03:55.908 275 11786.57 206.16 52528.92 88888.00 2016-10-01 08:03:56.408 275 11786.61 206.16 52528.96 88888.00 2016-10-01 08:03:56.908 275 11786.65 206.21 52528.95 88888.00 2016-10-01 08:03:57.408 275 11786.72 206.20 52528.89 88888.00 2016-10-01 08:03:57.908 275 11786.68 206.18 52528.90 88888.00 2016-10-01 08:03:58.408 275 11786.69 206.17 52528.91 88888.00 2016-10-01 08:03:58.908 275 11786.66 206.17 52528.96 88888.00 2016-10-01 08:03:59.408 275 11786.65 206.15 52528.97 88888.00 2016-10-01 08:03:59.908 275 11786.64 206.12 52528.96 88888.00 2016-10-01 08:04:00.408 275 11786.61 206.12 52528.95 88888.00 2016-10-01 08:04:00.908 275 11786.67 206.12 52528.91 88888.00 2016-10-01 08:04:01.408 275 11786.74 206.14 52528.89 88888.00 2016-10-01 08:04:01.908 275 11786.72 206.16 52528.88 88888.00 2016-10-01 08:04:02.408 275 11786.68 206.15 52528.88 88888.00 2016-10-01 08:04:02.908 275 11786.73 206.11 52528.86 88888.00 2016-10-01 08:04:03.408 275 11786.75 206.09 52528.84 88888.00 2016-10-01 08:04:03.908 275 11786.73 206.07 52528.81 88888.00 2016-10-01 08:04:04.408 275 11786.73 206.11 52528.81 88888.00 2016-10-01 08:04:04.908 275 11786.79 206.12 52528.81 88888.00 2016-10-01 08:04:05.408 275 11786.81 206.08 52528.81 88888.00 2016-10-01 08:04:05.908 275 11786.85 206.05 52528.82 88888.00 2016-10-01 08:04:06.408 275 11786.82 206.05 52528.80 88888.00 2016-10-01 08:04:06.908 275 11786.77 206.07 52528.84 88888.00 2016-10-01 08:04:07.408 275 11786.81 206.03 52528.83 88888.00 2016-10-01 08:04:07.908 275 11786.81 205.99 52528.84 88888.00 2016-10-01 08:04:08.408 275 11786.85 205.99 52528.82 88888.00 2016-10-01 08:04:08.908 275 11786.90 206.05 52528.84 88888.00 2016-10-01 08:04:09.408 275 11786.93 206.01 52528.86 88888.00 2016-10-01 08:04:09.908 275 11786.98 205.96 52528.86 88888.00 2016-10-01 08:04:10.409 275 11787.01 205.96 52528.88 88888.00 2016-10-01 08:04:10.909 275 11787.01 205.95 52528.88 88888.00 2016-10-01 08:04:11.409 275 11787.03 205.95 52528.89 88888.00 2016-10-01 08:04:11.909 275 11787.05 205.96 52528.93 88888.00 2016-10-01 08:04:12.409 275 11787.02 205.91 52528.97 88888.00 2016-10-01 08:04:12.909 275 11787.01 205.88 52528.95 88888.00 2016-10-01 08:04:13.409 275 11787.02 205.92 52528.96 88888.00 2016-10-01 08:04:13.909 275 11787.05 205.93 52528.97 88888.00 2016-10-01 08:04:14.409 275 11787.07 205.95 52528.98 88888.00 2016-10-01 08:04:14.909 275 11787.08 205.96 52528.97 88888.00 2016-10-01 08:04:15.409 275 11787.08 205.95 52528.92 88888.00 2016-10-01 08:04:15.909 275 11787.09 205.95 52528.95 88888.00 2016-10-01 08:04:16.409 275 11787.11 205.92 52528.96 88888.00 2016-10-01 08:04:16.909 275 11787.09 205.91 52528.95 88888.00 2016-10-01 08:04:17.409 275 11787.04 205.94 52528.98 88888.00 2016-10-01 08:04:17.909 275 11787.04 205.96 52528.98 88888.00 2016-10-01 08:04:18.409 275 11787.09 205.95 52528.95 88888.00 2016-10-01 08:04:18.909 275 11787.12 205.92 52528.96 88888.00 2016-10-01 08:04:19.409 275 11787.09 205.91 52528.96 88888.00 2016-10-01 08:04:19.909 275 11787.12 205.88 52528.97 88888.00 2016-10-01 08:04:20.409 275 11787.12 205.88 52528.95 88888.00 2016-10-01 08:04:20.909 275 11787.12 205.93 52528.92 88888.00 2016-10-01 08:04:21.409 275 11787.09 205.89 52528.95 88888.00 2016-10-01 08:04:21.909 275 11787.09 205.88 52528.99 88888.00 2016-10-01 08:04:22.409 275 11787.02 205.88 52529.04 88888.00 2016-10-01 08:04:22.909 275 11787.02 205.91 52529.07 88888.00 2016-10-01 08:04:23.409 275 11787.04 205.94 52529.04 88888.00 2016-10-01 08:04:23.909 275 11787.01 205.95 52529.05 88888.00 2016-10-01 08:04:24.409 275 11787.02 205.95 52529.06 88888.00 2016-10-01 08:04:24.909 275 11787.05 205.92 52529.08 88888.00 2016-10-01 08:04:25.409 275 11787.02 205.93 52529.07 88888.00 2016-10-01 08:04:25.909 275 11787.03 205.87 52529.05 88888.00 2016-10-01 08:04:26.409 275 11787.01 205.83 52529.05 88888.00 2016-10-01 08:04:26.909 275 11787.00 205.83 52529.01 88888.00 2016-10-01 08:04:27.409 275 11787.01 205.82 52529.04 88888.00 2016-10-01 08:04:27.909 275 11787.00 205.87 52529.06 88888.00 2016-10-01 08:04:28.409 275 11786.96 205.89 52529.10 88888.00 2016-10-01 08:04:28.909 275 11786.93 205.88 52529.14 88888.00 2016-10-01 08:04:29.409 275 11786.95 205.85 52529.14 88888.00 2016-10-01 08:04:29.909 275 11787.04 205.80 52529.13 88888.00 2016-10-01 08:04:30.409 275 11787.02 205.83 52529.15 88888.00 2016-10-01 08:04:30.909 275 11787.04 205.87 52529.14 88888.00 2016-10-01 08:04:31.409 275 11787.05 205.83 52529.13 88888.00 2016-10-01 08:04:31.909 275 11787.01 205.83 52529.16 88888.00 2016-10-01 08:04:32.409 275 11787.01 205.84 52529.18 88888.00 2016-10-01 08:04:32.909 275 11787.05 205.85 52529.17 88888.00 2016-10-01 08:04:33.409 275 11787.04 205.85 52529.22 88888.00 2016-10-01 08:04:33.909 275 11787.07 205.85 52529.22 88888.00 2016-10-01 08:04:34.409 275 11787.09 205.84 52529.21 88888.00 2016-10-01 08:04:34.909 275 11787.08 205.86 52529.19 88888.00 2016-10-01 08:04:35.409 275 11787.10 205.85 52529.16 88888.00 2016-10-01 08:04:35.909 275 11787.10 205.84 52529.16 88888.00 2016-10-01 08:04:36.409 275 11787.09 205.84 52529.19 88888.00 2016-10-01 08:04:36.909 275 11787.12 205.84 52529.21 88888.00 2016-10-01 08:04:37.409 275 11787.11 205.83 52529.17 88888.00 2016-10-01 08:04:37.909 275 11787.11 205.82 52529.15 88888.00 2016-10-01 08:04:38.409 275 11787.13 205.83 52529.15 88888.00 2016-10-01 08:04:38.909 275 11787.11 205.85 52529.16 88888.00 2016-10-01 08:04:39.409 275 11787.07 205.85 52529.18 88888.00 2016-10-01 08:04:39.909 275 11787.11 205.87 52529.24 88888.00 2016-10-01 08:04:40.409 275 11787.10 205.91 52529.27 88888.00 2016-10-01 08:04:40.909 275 11787.07 205.91 52529.30 88888.00 2016-10-01 08:04:41.409 275 11787.09 205.88 52529.30 88888.00 2016-10-01 08:04:41.909 275 11787.09 205.88 52529.27 88888.00 2016-10-01 08:04:42.409 275 11787.05 205.89 52529.26 88888.00 2016-10-01 08:04:42.909 275 11787.08 205.91 52529.28 88888.00 2016-10-01 08:04:43.409 275 11787.08 205.87 52529.24 88888.00 2016-10-01 08:04:43.909 275 11787.07 205.91 52529.27 88888.00 2016-10-01 08:04:44.409 275 11787.04 205.86 52529.28 88888.00 2016-10-01 08:04:44.909 275 11787.09 205.89 52529.32 88888.00 2016-10-01 08:04:45.409 275 11787.10 205.89 52529.31 88888.00 2016-10-01 08:04:45.909 275 11787.11 205.88 52529.34 88888.00 2016-10-01 08:04:46.409 275 11787.11 205.88 52529.31 88888.00 2016-10-01 08:04:46.909 275 11787.12 205.87 52529.30 88888.00 2016-10-01 08:04:47.409 275 11787.14 205.91 52529.31 88888.00 2016-10-01 08:04:47.909 275 11787.13 205.89 52529.30 88888.00 2016-10-01 08:04:48.409 275 11787.14 205.86 52529.31 88888.00 2016-10-01 08:04:48.909 275 11787.20 205.84 52529.32 88888.00 2016-10-01 08:04:49.409 275 11787.17 205.82 52529.36 88888.00 2016-10-01 08:04:49.909 275 11787.17 205.86 52529.40 88888.00 2016-10-01 08:04:50.409 275 11787.19 205.92 52529.37 88888.00 2016-10-01 08:04:50.909 275 11787.20 205.94 52529.39 88888.00 2016-10-01 08:04:51.409 275 11787.20 205.89 52529.35 88888.00 2016-10-01 08:04:51.909 275 11787.20 205.88 52529.37 88888.00 2016-10-01 08:04:52.409 275 11787.22 205.89 52529.39 88888.00 2016-10-01 08:04:52.909 275 11787.25 205.93 52529.39 88888.00 2016-10-01 08:04:53.409 275 11787.25 205.93 52529.37 88888.00 2016-10-01 08:04:53.909 275 11787.21 205.94 52529.40 88888.00 2016-10-01 08:04:54.409 275 11787.18 205.92 52529.41 88888.00 2016-10-01 08:04:54.909 275 11787.18 205.92 52529.39 88888.00 2016-10-01 08:04:55.409 275 11787.19 205.95 52529.41 88888.00 2016-10-01 08:04:55.909 275 11787.22 205.94 52529.43 88888.00 2016-10-01 08:04:56.409 275 11787.26 205.93 52529.40 88888.00 2016-10-01 08:04:56.909 275 11787.27 205.92 52529.40 88888.00 2016-10-01 08:04:57.409 275 11787.26 205.93 52529.40 88888.00 2016-10-01 08:04:57.909 275 11787.27 205.98 52529.39 88888.00 2016-10-01 08:04:58.409 275 11787.27 205.96 52529.40 88888.00 2016-10-01 08:04:58.909 275 11787.26 205.95 52529.40 88888.00 2016-10-01 08:04:59.409 275 11787.30 205.94 52529.39 88888.00 2016-10-01 08:04:59.909 275 11787.31 205.95 52529.37 88888.00 2016-10-01 08:05:00.409 275 11787.31 205.92 52529.33 88888.00 2016-10-01 08:05:00.909 275 11787.26 205.89 52529.35 88888.00 2016-10-01 08:05:01.409 275 11787.23 205.87 52529.41 88888.00 2016-10-01 08:05:01.909 275 11787.26 205.86 52529.43 88888.00 2016-10-01 08:05:02.409 275 11787.23 205.88 52529.44 88888.00 2016-10-01 08:05:02.909 275 11787.25 205.91 52529.42 88888.00 2016-10-01 08:05:03.409 275 11787.21 205.89 52529.43 88888.00 2016-10-01 08:05:03.909 275 11787.23 205.80 52529.43 88888.00 2016-10-01 08:05:04.409 275 11787.27 205.82 52529.44 88888.00 2016-10-01 08:05:04.909 275 11787.30 205.84 52529.43 88888.00 2016-10-01 08:05:05.409 275 11787.29 205.83 52529.43 88888.00 2016-10-01 08:05:05.909 275 11787.26 205.82 52529.45 88888.00 2016-10-01 08:05:06.409 275 11787.25 205.84 52529.48 88888.00 2016-10-01 08:05:06.909 275 11787.27 205.85 52529.48 88888.00 2016-10-01 08:05:07.409 275 11787.33 205.82 52529.51 88888.00 2016-10-01 08:05:07.909 275 11787.31 205.82 52529.51 88888.00 2016-10-01 08:05:08.409 275 11787.34 205.83 52529.50 88888.00 2016-10-01 08:05:08.909 275 11787.34 205.83 52529.50 88888.00 2016-10-01 08:05:09.409 275 11787.35 205.82 52529.51 88888.00 2016-10-01 08:05:09.909 275 11787.31 205.83 52529.51 88888.00 2016-10-01 08:05:10.409 275 11787.28 205.80 52529.52 88888.00 2016-10-01 08:05:10.909 275 11787.28 205.79 52529.51 88888.00 2016-10-01 08:05:11.409 275 11787.31 205.78 52529.51 88888.00 2016-10-01 08:05:11.909 275 11787.37 205.78 52529.51 88888.00 2016-10-01 08:05:12.409 275 11787.39 205.73 52529.50 88888.00 2016-10-01 08:05:12.909 275 11787.39 205.69 52529.46 88888.00 2016-10-01 08:05:13.409 275 11787.42 205.65 52529.44 88888.00 2016-10-01 08:05:13.909 275 11787.45 205.66 52529.43 88888.00 2016-10-01 08:05:14.409 275 11787.51 205.66 52529.46 88888.00 2016-10-01 08:05:14.909 275 11787.47 205.64 52529.45 88888.00 2016-10-01 08:05:15.409 275 11787.46 205.63 52529.45 88888.00 2016-10-01 08:05:15.909 275 11787.44 205.60 52529.48 88888.00 2016-10-01 08:05:16.409 275 11787.38 205.57 52529.46 88888.00 2016-10-01 08:05:16.909 275 11787.39 205.59 52529.48 88888.00 2016-10-01 08:05:17.409 275 11787.42 205.58 52529.46 88888.00 2016-10-01 08:05:17.909 275 11787.39 205.56 52529.43 88888.00 2016-10-01 08:05:18.409 275 11787.36 205.53 52529.43 88888.00 2016-10-01 08:05:18.909 275 11787.35 205.50 52529.46 88888.00 2016-10-01 08:05:19.409 275 11787.34 205.53 52529.45 88888.00 2016-10-01 08:05:19.909 275 11787.34 205.49 52529.49 88888.00 2016-10-01 08:05:20.409 275 11787.34 205.47 52529.51 88888.00 2016-10-01 08:05:20.909 275 11787.31 205.47 52529.51 88888.00 2016-10-01 08:05:21.409 275 11787.31 205.47 52529.48 88888.00 2016-10-01 08:05:21.909 275 11787.33 205.48 52529.46 88888.00 2016-10-01 08:05:22.409 275 11787.34 205.46 52529.50 88888.00 2016-10-01 08:05:22.909 275 11787.30 205.49 52529.52 88888.00 2016-10-01 08:05:23.409 275 11787.27 205.51 52529.49 88888.00 2016-10-01 08:05:23.909 275 11787.26 205.50 52529.48 88888.00 2016-10-01 08:05:24.409 275 11787.19 205.48 52529.51 88888.00 2016-10-01 08:05:24.909 275 11787.18 205.47 52529.51 88888.00 2016-10-01 08:05:25.409 275 11787.18 205.49 52529.51 88888.00 2016-10-01 08:05:25.909 275 11787.16 205.49 52529.52 88888.00 2016-10-01 08:05:26.409 275 11787.14 205.48 52529.54 88888.00 2016-10-01 08:05:26.909 275 11787.16 205.51 52529.57 88888.00 2016-10-01 08:05:27.409 275 11787.12 205.48 52529.55 88888.00 2016-10-01 08:05:27.909 275 11787.12 205.47 52529.54 88888.00 2016-10-01 08:05:28.409 275 11787.11 205.47 52529.53 88888.00 2016-10-01 08:05:28.909 275 11787.09 205.49 52529.58 88888.00 2016-10-01 08:05:29.409 275 11787.08 205.49 52529.61 88888.00 2016-10-01 08:05:29.909 275 11787.05 205.48 52529.65 88888.00 2016-10-01 08:05:30.409 275 11786.99 205.48 52529.67 88888.00 2016-10-01 08:05:30.909 275 11786.98 205.46 52529.69 88888.00 2016-10-01 08:05:31.409 275 11786.99 205.47 52529.68 88888.00 2016-10-01 08:05:31.909 275 11786.99 205.51 52529.66 88888.00 2016-10-01 08:05:32.409 275 11786.95 205.54 52529.65 88888.00 2016-10-01 08:05:32.909 275 11786.96 205.54 52529.67 88888.00 2016-10-01 08:05:33.409 275 11786.99 205.53 52529.66 88888.00 2016-10-01 08:05:33.909 275 11786.99 205.50 52529.70 88888.00 2016-10-01 08:05:34.409 275 11786.99 205.50 52529.71 88888.00 2016-10-01 08:05:34.909 275 11786.95 205.51 52529.74 88888.00 2016-10-01 08:05:35.409 275 11786.90 205.51 52529.76 88888.00 2016-10-01 08:05:35.909 275 11786.90 205.56 52529.78 88888.00 2016-10-01 08:05:36.409 275 11786.91 205.62 52529.76 88888.00 2016-10-01 08:05:36.909 275 11786.94 205.58 52529.72 88888.00 2016-10-01 08:05:37.409 275 11786.96 205.56 52529.71 88888.00 2016-10-01 08:05:37.909 275 11786.98 205.59 52529.71 88888.00 2016-10-01 08:05:38.409 275 11787.02 205.60 52529.70 88888.00 2016-10-01 08:05:38.909 275 11787.05 205.63 52529.74 88888.00 2016-10-01 08:05:39.409 275 11787.07 205.62 52529.78 88888.00 2016-10-01 08:05:39.909 275 11787.03 205.65 52529.85 88888.00 2016-10-01 08:05:40.409 275 11787.02 205.63 52529.81 88888.00 2016-10-01 08:05:40.909 275 11787.02 205.66 52529.86 88888.00 2016-10-01 08:05:41.409 275 11787.02 205.70 52529.84 88888.00 2016-10-01 08:05:41.909 275 11787.09 205.73 52529.80 88888.00 2016-10-01 08:05:42.409 275 11787.12 205.76 52529.79 88888.00 2016-10-01 08:05:42.909 275 11787.10 205.82 52529.87 88888.00 2016-10-01 08:05:43.409 275 11787.08 205.79 52529.90 88888.00 2016-10-01 08:05:43.909 275 11787.08 205.80 52529.86 88888.00 2016-10-01 08:05:44.409 275 11787.07 205.83 52529.85 88888.00 2016-10-01 08:05:44.909 275 11787.11 205.83 52529.88 88888.00 2016-10-01 08:05:45.409 275 11787.11 205.84 52529.93 88888.00 2016-10-01 08:05:45.909 275 11787.10 205.83 52529.94 88888.00 2016-10-01 08:05:46.409 275 11787.13 205.86 52529.96 88888.00 2016-10-01 08:05:46.909 275 11787.14 205.88 52529.97 88888.00 2016-10-01 08:05:47.409 275 11787.13 205.87 52529.97 88888.00 2016-10-01 08:05:47.909 275 11787.09 205.91 52530.01 88888.00 2016-10-01 08:05:48.409 275 11787.09 205.93 52530.04 88888.00 2016-10-01 08:05:48.909 275 11787.14 205.92 52530.04 88888.00 2016-10-01 08:05:49.409 275 11787.18 205.97 52530.01 88888.00 2016-10-01 08:05:49.909 275 11787.22 205.97 52530.02 88888.00 2016-10-01 08:05:50.409 275 11787.25 205.99 52530.02 88888.00 2016-10-01 08:05:50.909 275 11787.22 205.99 52530.04 88888.00 2016-10-01 08:05:51.409 275 11787.25 206.02 52530.07 88888.00 2016-10-01 08:05:51.909 275 11787.22 206.06 52530.14 88888.00 2016-10-01 08:05:52.409 275 11787.25 206.04 52530.14 88888.00 2016-10-01 08:05:52.909 275 11787.23 206.08 52530.10 88888.00 2016-10-01 08:05:53.409 275 11787.26 206.07 52530.07 88888.00 2016-10-01 08:05:53.909 275 11787.31 206.08 52530.07 88888.00 2016-10-01 08:05:54.409 275 11787.33 206.09 52530.09 88888.00 2016-10-01 08:05:54.909 275 11787.35 206.08 52530.11 88888.00 2016-10-01 08:05:55.409 275 11787.36 206.12 52530.11 88888.00 2016-10-01 08:05:55.909 275 11787.37 206.13 52530.11 88888.00 2016-10-01 08:05:56.409 275 11787.36 206.16 52530.11 88888.00 2016-10-01 08:05:56.909 275 11787.33 206.18 52530.10 88888.00 2016-10-01 08:05:57.409 275 11787.36 206.16 52530.06 88888.00 2016-10-01 08:05:57.909 275 11787.37 206.11 52530.05 88888.00 2016-10-01 08:05:58.409 275 11787.40 206.13 52530.06 88888.00 2016-10-01 08:05:58.909 275 11787.43 206.14 52530.10 88888.00 2016-10-01 08:05:59.409 275 11787.45 206.13 52530.07 88888.00 2016-10-01 08:05:59.909 275 11787.42 206.16 52530.06 88888.00 2016-10-01 08:06:00.409 275 11787.43 206.17 52530.10 88888.00 2016-10-01 08:06:00.909 275 11787.45 206.16 52530.11 88888.00 2016-10-01 08:06:01.409 275 11787.44 206.16 52530.12 88888.00 2016-10-01 08:06:01.909 275 11787.43 206.17 52530.15 88888.00 2016-10-01 08:06:02.409 275 11787.44 206.23 52530.13 88888.00 2016-10-01 08:06:02.909 275 11787.45 206.21 52530.06 88888.00 2016-10-01 08:06:03.409 275 11787.49 206.21 52530.09 88888.00 2016-10-01 08:06:03.909 275 11787.54 206.25 52530.11 88888.00 2016-10-01 08:06:04.409 275 11787.58 206.24 52530.12 88888.00 2016-10-01 08:06:04.909 275 11787.54 206.21 52530.16 88888.00 2016-10-01 08:06:05.409 275 11787.49 206.18 52530.15 88888.00 2016-10-01 08:06:05.909 275 11787.48 206.18 52530.18 88888.00 2016-10-01 08:06:06.409 275 11787.51 206.17 52530.18 88888.00 2016-10-01 08:06:06.909 275 11787.53 206.18 52530.16 88888.00 2016-10-01 08:06:07.409 275 11787.61 206.17 52530.16 88888.00 2016-10-01 08:06:07.909 275 11787.61 206.15 52530.13 88888.00 2016-10-01 08:06:08.409 275 11787.55 206.17 52530.12 88888.00 2016-10-01 08:06:08.909 275 11787.56 206.16 52530.11 88888.00 2016-10-01 08:06:09.409 275 11787.58 206.15 52530.16 88888.00 2016-10-01 08:06:09.909 275 11787.55 206.17 52530.20 88888.00 2016-10-01 08:06:10.409 275 11787.57 206.21 52530.24 88888.00 2016-10-01 08:06:10.909 275 11787.60 206.21 52530.27 88888.00 2016-10-01 08:06:11.409 275 11787.62 206.21 52530.24 88888.00 2016-10-01 08:06:11.909 275 11787.67 206.18 52530.21 88888.00 2016-10-01 08:06:12.409 275 11787.69 206.15 52530.24 88888.00 2016-10-01 08:06:12.909 275 11787.64 206.15 52530.21 88888.00 2016-10-01 08:06:13.409 275 11787.63 206.18 52530.24 88888.00 2016-10-01 08:06:13.909 275 11787.61 206.17 52530.29 88888.00 2016-10-01 08:06:14.409 275 11787.62 206.18 52530.25 88888.00 2016-10-01 08:06:14.909 275 11787.67 206.14 52530.22 88888.00 2016-10-01 08:06:15.409 275 11787.69 206.15 52530.21 88888.00 2016-10-01 08:06:15.909 275 11787.64 206.17 52530.21 88888.00 2016-10-01 08:06:16.409 275 11787.65 206.15 52530.22 88888.00 2016-10-01 08:06:16.909 275 11787.71 206.15 52530.30 88888.00 2016-10-01 08:06:17.409 275 11787.71 206.15 52530.30 88888.00 2016-10-01 08:06:17.909 275 11787.71 206.14 52530.24 88888.00 2016-10-01 08:06:18.409 275 11787.74 206.14 52530.24 88888.00 2016-10-01 08:06:18.909 275 11787.75 206.15 52530.24 88888.00 2016-10-01 08:06:19.409 275 11787.74 206.16 52530.22 88888.00 2016-10-01 08:06:19.909 275 11787.75 206.13 52530.24 88888.00 2016-10-01 08:06:20.409 275 11787.72 206.13 52530.27 88888.00 2016-10-01 08:06:20.909 275 11787.72 206.14 52530.30 88888.00 2016-10-01 08:06:21.409 275 11787.69 206.16 52530.36 88888.00 2016-10-01 08:06:21.909 275 11787.67 206.17 52530.39 88888.00 2016-10-01 08:06:22.409 275 11787.73 206.16 52530.39 88888.00 2016-10-01 08:06:22.909 275 11787.72 206.18 52530.37 88888.00 2016-10-01 08:06:23.409 275 11787.69 206.17 52530.37 88888.00 2016-10-01 08:06:23.909 275 11787.70 206.15 52530.41 88888.00 2016-10-01 08:06:24.409 275 11787.71 206.15 52530.40 88888.00 2016-10-01 08:06:24.909 275 11787.66 206.13 52530.39 88888.00 2016-10-01 08:06:25.409 275 11787.63 206.12 52530.42 88888.00 2016-10-01 08:06:25.909 275 11787.62 206.13 52530.43 88888.00 2016-10-01 08:06:26.409 275 11787.61 206.16 52530.49 88888.00 2016-10-01 08:06:26.909 275 11787.60 206.17 52530.50 88888.00 2016-10-01 08:06:27.409 275 11787.61 206.16 52530.49 88888.00 2016-10-01 08:06:27.909 275 11787.62 206.11 52530.43 88888.00 2016-10-01 08:06:28.409 275 11787.63 206.08 52530.42 88888.00 2016-10-01 08:06:28.909 275 11787.63 206.06 52530.42 88888.00 2016-10-01 08:06:29.409 275 11787.66 206.07 52530.40 88888.00 2016-10-01 08:06:29.909 275 11787.66 206.06 52530.39 88888.00 2016-10-01 08:06:30.409 275 11787.67 206.03 52530.37 88888.00 2016-10-01 08:06:30.909 275 11787.69 206.03 52530.42 88888.00 2016-10-01 08:06:31.409 275 11787.71 206.02 52530.40 88888.00 2016-10-01 08:06:31.909 275 11787.70 206.02 52530.40 88888.00 2016-10-01 08:06:32.409 275 11787.69 205.99 52530.40 88888.00 2016-10-01 08:06:32.909 275 11787.71 205.98 52530.38 88888.00 2016-10-01 08:06:33.409 275 11787.72 205.98 52530.40 88888.00 2016-10-01 08:06:33.909 275 11787.72 205.98 52530.41 88888.00 2016-10-01 08:06:34.409 275 11787.71 205.98 52530.39 88888.00 2016-10-01 08:06:34.909 275 11787.74 205.98 52530.36 88888.00 2016-10-01 08:06:35.409 275 11787.72 205.99 52530.39 88888.00 2016-10-01 08:06:35.909 275 11787.71 206.02 52530.43 88888.00 2016-10-01 08:06:36.409 275 11787.73 206.02 52530.41 88888.00 2016-10-01 08:06:36.909 275 11787.75 206.03 52530.39 88888.00 2016-10-01 08:06:37.409 275 11787.79 206.05 52530.40 88888.00 2016-10-01 08:06:37.909 275 11787.88 206.04 52530.40 88888.00 2016-10-01 08:06:38.409 275 11787.92 206.03 52530.37 88888.00 2016-10-01 08:06:38.909 275 11787.95 206.02 52530.36 88888.00 2016-10-01 08:06:39.409 275 11787.91 206.03 52530.38 88888.00 2016-10-01 08:06:39.909 275 11787.87 206.02 52530.39 88888.00 2016-10-01 08:06:40.409 275 11787.84 206.06 52530.40 88888.00 2016-10-01 08:06:40.909 275 11787.88 206.05 52530.40 88888.00 2016-10-01 08:06:41.409 275 11787.90 206.02 52530.39 88888.00 2016-10-01 08:06:41.909 275 11787.90 206.03 52530.41 88888.00 2016-10-01 08:06:42.409 275 11787.89 206.05 52530.41 88888.00 2016-10-01 08:06:42.909 275 11787.93 206.03 52530.42 88888.00 2016-10-01 08:06:43.409 275 11787.93 206.03 52530.40 88888.00 2016-10-01 08:06:43.909 275 11787.92 206.06 52530.43 88888.00 2016-10-01 08:06:44.409 275 11787.90 206.11 52530.49 88888.00 2016-10-01 08:06:44.909 275 11787.88 206.06 52530.49 88888.00 2016-10-01 08:06:45.409 275 11787.88 206.08 52530.46 88888.00 2016-10-01 08:06:45.909 275 11787.87 206.13 52530.49 88888.00 2016-10-01 08:06:46.409 275 11787.86 206.11 52530.46 88888.00 2016-10-01 08:06:46.909 275 11787.86 206.13 52530.42 88888.00 2016-10-01 08:06:47.409 275 11787.89 206.17 52530.42 88888.00 2016-10-01 08:06:47.909 275 11787.88 206.17 52530.42 88888.00 2016-10-01 08:06:48.409 275 11787.89 206.13 52530.43 88888.00 2016-10-01 08:06:48.909 275 11787.87 206.13 52530.42 88888.00 2016-10-01 08:06:49.409 275 11787.88 206.12 52530.42 88888.00 2016-10-01 08:06:49.909 275 11787.87 206.12 52530.47 88888.00 2016-10-01 08:06:50.410 275 11787.90 206.12 52530.47 88888.00 2016-10-01 08:06:50.910 275 11787.91 206.12 52530.47 88888.00 2016-10-01 08:06:51.410 275 11787.89 206.09 52530.48 88888.00 2016-10-01 08:06:51.910 275 11787.89 206.07 52530.47 88888.00 2016-10-01 08:06:52.410 275 11787.93 206.08 52530.45 88888.00 2016-10-01 08:06:52.910 275 11787.96 206.07 52530.43 88888.00 2016-10-01 08:06:53.410 275 11787.95 206.07 52530.41 88888.00 2016-10-01 08:06:53.910 275 11788.00 206.13 52530.45 88888.00 2016-10-01 08:06:54.410 275 11788.02 206.12 52530.45 88888.00 2016-10-01 08:06:54.910 275 11788.05 206.12 52530.47 88888.00 2016-10-01 08:06:55.410 275 11788.06 206.11 52530.50 88888.00 2016-10-01 08:06:55.910 275 11788.08 206.05 52530.53 88888.00 2016-10-01 08:06:56.410 275 11788.14 206.06 52530.48 88888.00 2016-10-01 08:06:56.910 275 11788.17 206.05 52530.48 88888.00 2016-10-01 08:06:57.410 275 11788.21 206.04 52530.51 88888.00 2016-10-01 08:06:57.910 275 11788.22 206.04 52530.49 88888.00 2016-10-01 08:06:58.410 275 11788.23 206.05 52530.49 88888.00 2016-10-01 08:06:58.910 275 11788.26 206.08 52530.46 88888.00 2016-10-01 08:06:59.410 275 11788.31 206.06 52530.47 88888.00 2016-10-01 08:06:59.910 275 11788.33 206.05 52530.47 88888.00 2016-10-01 08:07:00.410 275 11788.30 206.05 52530.49 88888.00 2016-10-01 08:07:00.910 275 11788.32 206.02 52530.47 88888.00 2016-10-01 08:07:01.410 275 11788.32 206.01 52530.46 88888.00 2016-10-01 08:07:01.910 275 11788.35 206.01 52530.49 88888.00 2016-10-01 08:07:02.410 275 11788.37 206.01 52530.51 88888.00 2016-10-01 08:07:02.910 275 11788.37 205.97 52530.53 88888.00 2016-10-01 08:07:03.410 275 11788.37 205.98 52530.51 88888.00 2016-10-01 08:07:03.910 275 11788.37 206.03 52530.53 88888.00 2016-10-01 08:07:04.410 275 11788.39 205.99 52530.53 88888.00 2016-10-01 08:07:04.910 275 11788.44 205.98 52530.49 88888.00 2016-10-01 08:07:05.410 275 11788.44 205.94 52530.49 88888.00 2016-10-01 08:07:05.910 275 11788.44 205.94 52530.51 88888.00 2016-10-01 08:07:06.410 275 11788.44 205.96 52530.54 88888.00 2016-10-01 08:07:06.910 275 11788.44 205.96 52530.51 88888.00 2016-10-01 08:07:07.410 275 11788.47 205.93 52530.53 88888.00 2016-10-01 08:07:07.910 275 11788.44 205.95 52530.57 88888.00 2016-10-01 08:07:08.410 275 11788.45 206.02 52530.58 88888.00 2016-10-01 08:07:08.910 275 11788.47 206.04 52530.59 88888.00 2016-10-01 08:07:09.410 275 11788.49 206.01 52530.57 88888.00 2016-10-01 08:07:09.910 275 11788.48 205.94 52530.59 88888.00 2016-10-01 08:07:10.410 275 11788.47 205.91 52530.64 88888.00 2016-10-01 08:07:10.910 275 11788.45 205.94 52530.62 88888.00 2016-10-01 08:07:11.410 275 11788.47 205.91 52530.59 88888.00 2016-10-01 08:07:11.910 275 11788.48 205.91 52530.62 88888.00 2016-10-01 08:07:12.410 275 11788.48 205.92 52530.64 88888.00 2016-10-01 08:07:12.910 275 11788.52 205.88 52530.63 88888.00 2016-10-01 08:07:13.410 275 11788.51 205.89 52530.62 88888.00 2016-10-01 08:07:13.910 275 11788.47 205.87 52530.64 88888.00 2016-10-01 08:07:14.410 275 11788.51 205.85 52530.64 88888.00 2016-10-01 08:07:14.910 275 11788.50 205.86 52530.67 88888.00 2016-10-01 08:07:15.410 275 11788.51 205.87 52530.68 88888.00 2016-10-01 08:07:15.910 275 11788.57 205.83 52530.66 88888.00 2016-10-01 08:07:16.410 275 11788.58 205.85 52530.67 88888.00 2016-10-01 08:07:16.910 275 11788.59 205.85 52530.67 88888.00 2016-10-01 08:07:17.410 275 11788.58 205.80 52530.65 88888.00 2016-10-01 08:07:17.910 275 11788.61 205.79 52530.67 88888.00 2016-10-01 08:07:18.410 275 11788.63 205.79 52530.69 88888.00 2016-10-01 08:07:18.910 275 11788.62 205.78 52530.64 88888.00 2016-10-01 08:07:19.410 275 11788.63 205.74 52530.65 88888.00 2016-10-01 08:07:19.910 275 11788.62 205.73 52530.65 88888.00 2016-10-01 08:07:20.410 275 11788.63 205.73 52530.63 88888.00 2016-10-01 08:07:20.910 275 11788.66 205.76 52530.64 88888.00 2016-10-01 08:07:21.410 275 11788.65 205.79 52530.62 88888.00 2016-10-01 08:07:21.910 275 11788.63 205.80 52530.64 88888.00 2016-10-01 08:07:22.410 275 11788.65 205.77 52530.67 88888.00 2016-10-01 08:07:22.910 275 11788.67 205.70 52530.65 88888.00 2016-10-01 08:07:23.410 275 11788.69 205.67 52530.65 88888.00 2016-10-01 08:07:23.910 275 11788.70 205.67 52530.66 88888.00 2016-10-01 08:07:24.410 275 11788.74 205.64 52530.67 88888.00 2016-10-01 08:07:24.910 275 11788.72 205.67 52530.71 88888.00 2016-10-01 08:07:25.410 275 11788.74 205.67 52530.68 88888.00 2016-10-01 08:07:25.910 275 11788.76 205.64 52530.69 88888.00 2016-10-01 08:07:26.410 275 11788.74 205.64 52530.71 88888.00 2016-10-01 08:07:26.910 275 11788.72 205.64 52530.69 88888.00 2016-10-01 08:07:27.410 275 11788.74 205.59 52530.69 88888.00 2016-10-01 08:07:27.910 275 11788.76 205.58 52530.71 88888.00 2016-10-01 08:07:28.410 275 11788.74 205.60 52530.71 88888.00 2016-10-01 08:07:28.910 275 11788.72 205.60 52530.73 88888.00 2016-10-01 08:07:29.410 275 11788.71 205.59 52530.72 88888.00 2016-10-01 08:07:29.910 275 11788.74 205.59 52530.74 88888.00 2016-10-01 08:07:30.410 275 11788.79 205.64 52530.71 88888.00 2016-10-01 08:07:30.910 275 11788.80 205.64 52530.74 88888.00 2016-10-01 08:07:31.410 275 11788.78 205.64 52530.75 88888.00 2016-10-01 08:07:31.910 275 11788.79 205.63 52530.77 88888.00 2016-10-01 08:07:32.410 275 11788.78 205.63 52530.78 88888.00 2016-10-01 08:07:32.910 275 11788.76 205.62 52530.77 88888.00 2016-10-01 08:07:33.410 275 11788.78 205.55 52530.76 88888.00 2016-10-01 08:07:33.910 275 11788.80 205.54 52530.77 88888.00 2016-10-01 08:07:34.410 275 11788.72 205.58 52530.77 88888.00 2016-10-01 08:07:34.910 275 11788.72 205.57 52530.75 88888.00 2016-10-01 08:07:35.410 275 11788.76 205.56 52530.78 88888.00 2016-10-01 08:07:35.910 275 11788.72 205.53 52530.78 88888.00 2016-10-01 08:07:36.410 275 11788.68 205.50 52530.78 88888.00 2016-10-01 08:07:36.910 275 11788.68 205.55 52530.78 88888.00 2016-10-01 08:07:37.410 275 11788.67 205.51 52530.78 88888.00 2016-10-01 08:07:37.910 275 11788.68 205.47 52530.77 88888.00 2016-10-01 08:07:38.410 275 11788.67 205.49 52530.80 88888.00 2016-10-01 08:07:38.910 275 11788.63 205.53 52530.78 88888.00 2016-10-01 08:07:39.410 275 11788.59 205.47 52530.75 88888.00 2016-10-01 08:07:39.910 275 11788.59 205.45 52530.74 88888.00 2016-10-01 08:07:40.410 275 11788.60 205.43 52530.73 88888.00 2016-10-01 08:07:40.910 275 11788.59 205.45 52530.72 88888.00 2016-10-01 08:07:41.410 275 11788.60 205.45 52530.67 88888.00 2016-10-01 08:07:41.910 275 11788.58 205.46 52530.68 88888.00 2016-10-01 08:07:42.410 275 11788.58 205.45 52530.74 88888.00 2016-10-01 08:07:42.910 275 11788.56 205.44 52530.77 88888.00 2016-10-01 08:07:43.410 275 11788.53 205.37 52530.80 88888.00 2016-10-01 08:07:43.910 275 11788.53 205.38 52530.80 88888.00 2016-10-01 08:07:44.410 275 11788.53 205.38 52530.76 88888.00 2016-10-01 08:07:44.910 275 11788.53 205.39 52530.73 88888.00 2016-10-01 08:07:45.410 275 11788.52 205.40 52530.77 88888.00 2016-10-01 08:07:45.910 275 11788.53 205.38 52530.82 88888.00 2016-10-01 08:07:46.410 275 11788.54 205.37 52530.82 88888.00 2016-10-01 08:07:46.910 275 11788.61 205.34 52530.78 88888.00 2016-10-01 08:07:47.410 275 11788.59 205.34 52530.77 88888.00 2016-10-01 08:07:47.910 275 11788.56 205.36 52530.77 88888.00 2016-10-01 08:07:48.410 275 11788.60 205.35 52530.78 88888.00 2016-10-01 08:07:48.910 275 11788.60 205.34 52530.80 88888.00 2016-10-01 08:07:49.410 275 11788.59 205.36 52530.82 88888.00 2016-10-01 08:07:49.910 275 11788.61 205.36 52530.81 88888.00 2016-10-01 08:07:50.410 275 11788.61 205.35 52530.83 88888.00 2016-10-01 08:07:50.910 275 11788.61 205.30 52530.80 88888.00 2016-10-01 08:07:51.410 275 11788.62 205.28 52530.80 88888.00 2016-10-01 08:07:51.910 275 11788.65 205.30 52530.82 88888.00 2016-10-01 08:07:52.410 275 11788.65 205.28 52530.83 88888.00 2016-10-01 08:07:52.910 275 11788.62 205.35 52530.84 88888.00 2016-10-01 08:07:53.410 275 11788.59 205.37 52530.82 88888.00 2016-10-01 08:07:53.910 275 11788.63 205.39 52530.80 88888.00 2016-10-01 08:07:54.410 275 11788.65 205.37 52530.77 88888.00 2016-10-01 08:07:54.910 275 11788.66 205.33 52530.77 88888.00 2016-10-01 08:07:55.410 275 11788.66 205.31 52530.81 88888.00 2016-10-01 08:07:55.910 275 11788.62 205.34 52530.86 88888.00 2016-10-01 08:07:56.410 275 11788.54 205.34 52530.87 88888.00 2016-10-01 08:07:56.910 275 11788.58 205.30 52530.87 88888.00 2016-10-01 08:07:57.410 275 11788.60 205.35 52530.86 88888.00 2016-10-01 08:07:57.910 275 11788.54 205.39 52530.89 88888.00 2016-10-01 08:07:58.410 275 11788.53 205.38 52530.89 88888.00 2016-10-01 08:07:58.910 275 11788.59 205.36 52530.85 88888.00 2016-10-01 08:07:59.410 275 11788.63 205.39 52530.85 88888.00 2016-10-01 08:07:59.910 275 11788.65 205.44 52530.86 88888.00 2016-10-01 08:08:00.410 275 11788.67 205.44 52530.87 88888.00 2016-10-01 08:08:00.910 275 11788.65 205.41 52530.87 88888.00 2016-10-01 08:08:01.410 275 11788.61 205.44 52530.90 88888.00 2016-10-01 08:08:01.910 275 11788.57 205.44 52530.95 88888.00 2016-10-01 08:08:02.410 275 11788.57 205.44 52531.01 88888.00 2016-10-01 08:08:02.910 275 11788.59 205.40 52531.02 88888.00 2016-10-01 08:08:03.410 275 11788.62 205.38 52531.01 88888.00 2016-10-01 08:08:03.910 275 11788.61 205.40 52531.01 88888.00 2016-10-01 08:08:04.410 275 11788.61 205.46 52531.01 88888.00 2016-10-01 08:08:04.910 275 11788.61 205.46 52531.02 88888.00 2016-10-01 08:08:05.410 275 11788.65 205.45 52531.06 88888.00 2016-10-01 08:08:05.910 275 11788.61 205.45 52531.03 88888.00 2016-10-01 08:08:06.410 275 11788.59 205.43 52531.00 88888.00 2016-10-01 08:08:06.910 275 11788.60 205.41 52531.00 88888.00 2016-10-01 08:08:07.410 275 11788.63 205.43 52531.06 88888.00 2016-10-01 08:08:07.910 275 11788.68 205.43 52531.02 88888.00 2016-10-01 08:08:08.410 275 11788.70 205.43 52531.01 88888.00 2016-10-01 08:08:08.910 275 11788.75 205.44 52530.97 88888.00 2016-10-01 08:08:09.410 275 11788.77 205.47 52530.99 88888.00 2016-10-01 08:08:09.910 275 11788.78 205.46 52531.02 88888.00 2016-10-01 08:08:10.410 275 11788.81 205.47 52531.03 88888.00 2016-10-01 08:08:10.910 275 11788.79 205.45 52531.06 88888.00 2016-10-01 08:08:11.410 275 11788.75 205.48 52531.07 88888.00 2016-10-01 08:08:11.910 275 11788.75 205.51 52531.08 88888.00 2016-10-01 08:08:12.410 275 11788.76 205.51 52531.11 88888.00 2016-10-01 08:08:12.910 275 11788.78 205.50 52531.08 88888.00 2016-10-01 08:08:13.410 275 11788.81 205.49 52531.08 88888.00 2016-10-01 08:08:13.910 275 11788.84 205.50 52531.07 88888.00 2016-10-01 08:08:14.410 275 11788.86 205.50 52531.06 88888.00 2016-10-01 08:08:14.910 275 11788.86 205.50 52531.09 88888.00 2016-10-01 08:08:15.410 275 11788.86 205.54 52531.09 88888.00 2016-10-01 08:08:15.910 275 11788.89 205.56 52531.10 88888.00 2016-10-01 08:08:16.410 275 11788.92 205.53 52531.07 88888.00 2016-10-01 08:08:16.910 275 11788.94 205.54 52531.08 88888.00 2016-10-01 08:08:17.410 275 11788.94 205.56 52531.09 88888.00 2016-10-01 08:08:17.910 275 11788.96 205.60 52531.10 88888.00 2016-10-01 08:08:18.410 275 11789.00 205.58 52531.10 88888.00 2016-10-01 08:08:18.910 275 11789.02 205.58 52531.11 88888.00 2016-10-01 08:08:19.410 275 11789.05 205.58 52531.11 88888.00 2016-10-01 08:08:19.910 275 11789.09 205.57 52531.15 88888.00 2016-10-01 08:08:20.410 275 11789.06 205.57 52531.17 88888.00 2016-10-01 08:08:20.910 275 11789.11 205.62 52531.16 88888.00 2016-10-01 08:08:21.410 275 11789.16 205.64 52531.19 88888.00 2016-10-01 08:08:21.910 275 11789.18 205.64 52531.21 88888.00 2016-10-01 08:08:22.410 275 11789.21 205.64 52531.21 88888.00 2016-10-01 08:08:22.910 275 11789.24 205.65 52531.18 88888.00 2016-10-01 08:08:23.410 275 11789.26 205.63 52531.19 88888.00 2016-10-01 08:08:23.910 275 11789.28 205.62 52531.20 88888.00 2016-10-01 08:08:24.410 275 11789.29 205.65 52531.22 88888.00 2016-10-01 08:08:24.910 275 11789.32 205.63 52531.24 88888.00 2016-10-01 08:08:25.410 275 11789.35 205.60 52531.22 88888.00 2016-10-01 08:08:25.910 275 11789.32 205.59 52531.20 88888.00 2016-10-01 08:08:26.410 275 11789.31 205.55 52531.20 88888.00 2016-10-01 08:08:26.910 275 11789.36 205.58 52531.21 88888.00 2016-10-01 08:08:27.410 275 11789.35 205.58 52531.20 88888.00 2016-10-01 08:08:27.910 275 11789.29 205.59 52531.19 88888.00 2016-10-01 08:08:28.410 275 11789.29 205.60 52531.15 88888.00 2016-10-01 08:08:28.910 275 11789.31 205.59 52531.15 88888.00 2016-10-01 08:08:29.410 275 11789.33 205.57 52531.17 88888.00 2016-10-01 08:08:29.910 275 11789.33 205.55 52531.15 88888.00 2016-10-01 08:08:30.410 275 11789.32 205.53 52531.15 88888.00 2016-10-01 08:08:30.910 275 11789.30 205.53 52531.20 88888.00 2016-10-01 08:08:31.410 275 11789.30 205.55 52531.24 88888.00 2016-10-01 08:08:31.910 275 11789.31 205.51 52531.21 88888.00 2016-10-01 08:08:32.410 275 11789.31 205.53 52531.19 88888.00 2016-10-01 08:08:32.910 275 11789.41 205.51 52531.18 88888.00 2016-10-01 08:08:33.410 275 11789.42 205.48 52531.16 88888.00 2016-10-01 08:08:33.910 275 11789.38 205.51 52531.17 88888.00 2016-10-01 08:08:34.410 275 11789.40 205.48 52531.16 88888.00 2016-10-01 08:08:34.910 275 11789.44 205.51 52531.17 88888.00 2016-10-01 08:08:35.410 275 11789.45 205.48 52531.22 88888.00 2016-10-01 08:08:35.910 275 11789.46 205.47 52531.24 88888.00 2016-10-01 08:08:36.410 275 11789.44 205.48 52531.20 88888.00 2016-10-01 08:08:36.910 275 11789.41 205.49 52531.18 88888.00 2016-10-01 08:08:37.410 275 11789.42 205.48 52531.20 88888.00 2016-10-01 08:08:37.910 275 11789.38 205.48 52531.24 88888.00 2016-10-01 08:08:38.410 275 11789.38 205.50 52531.18 88888.00 2016-10-01 08:08:38.910 275 11789.36 205.50 52531.15 88888.00 2016-10-01 08:08:39.410 275 11789.33 205.50 52531.15 88888.00 2016-10-01 08:08:39.910 275 11789.36 205.48 52531.19 88888.00 2016-10-01 08:08:40.410 275 11789.39 205.48 52531.16 88888.00 2016-10-01 08:08:40.910 275 11789.38 205.49 52531.20 88888.00 2016-10-01 08:08:41.410 275 11789.38 205.53 52531.22 88888.00 2016-10-01 08:08:41.910 275 11789.35 205.50 52531.28 88888.00 2016-10-01 08:08:42.410 275 11789.32 205.55 52531.35 88888.00 2016-10-01 08:08:42.910 275 11789.37 205.58 52531.31 88888.00 2016-10-01 08:08:43.410 275 11789.36 205.62 52531.29 88888.00 2016-10-01 08:08:43.910 275 11789.37 205.57 52531.28 88888.00 2016-10-01 08:08:44.410 275 11789.44 205.53 52531.22 88888.00 2016-10-01 08:08:44.910 275 11789.47 205.55 52531.19 88888.00 2016-10-01 08:08:45.410 275 11789.46 205.56 52531.22 88888.00 2016-10-01 08:08:45.910 275 11789.48 205.54 52531.24 88888.00 2016-10-01 08:08:46.410 275 11789.53 205.55 52531.22 88888.00 2016-10-01 08:08:46.910 275 11789.49 205.56 52531.27 88888.00 2016-10-01 08:08:47.410 275 11789.50 205.51 52531.27 88888.00 2016-10-01 08:08:47.910 275 11789.49 205.51 52531.31 88888.00 2016-10-01 08:08:48.410 275 11789.53 205.48 52531.33 88888.00 2016-10-01 08:08:48.910 275 11789.54 205.51 52531.35 88888.00 2016-10-01 08:08:49.410 275 11789.55 205.46 52531.37 88888.00 2016-10-01 08:08:49.910 275 11789.49 205.48 52531.45 88888.00 2016-10-01 08:08:50.410 275 11789.40 205.53 52531.51 88888.00 2016-10-01 08:08:50.910 275 11789.42 205.48 52531.46 88888.00 2016-10-01 08:08:51.410 275 11789.47 205.46 52531.50 88888.00 2016-10-01 08:08:51.910 275 11789.46 205.47 52531.46 88888.00 2016-10-01 08:08:52.410 275 11789.45 205.45 52531.51 88888.00 2016-10-01 08:08:52.910 275 11789.47 205.45 52531.51 88888.00 2016-10-01 08:08:53.410 275 11789.51 205.44 52531.50 88888.00 2016-10-01 08:08:53.910 275 11789.54 205.45 52531.48 88888.00 2016-10-01 08:08:54.410 275 11789.53 205.43 52531.47 88888.00 2016-10-01 08:08:54.910 275 11789.50 205.40 52531.50 88888.00 2016-10-01 08:08:55.410 275 11789.49 205.43 52531.51 88888.00 2016-10-01 08:08:55.910 275 11789.48 205.44 52531.53 88888.00 2016-10-01 08:08:56.410 275 11789.49 205.44 52531.56 88888.00 2016-10-01 08:08:56.910 275 11789.50 205.41 52531.56 88888.00 2016-10-01 08:08:57.410 275 11789.55 205.40 52531.51 88888.00 2016-10-01 08:08:57.910 275 11789.59 205.38 52531.48 88888.00 2016-10-01 08:08:58.410 275 11789.64 205.37 52531.47 88888.00 2016-10-01 08:08:58.910 275 11789.63 205.38 52531.47 88888.00 2016-10-01 08:08:59.410 275 11789.63 205.38 52531.47 88888.00 2016-10-01 08:08:59.910 275 11789.64 205.36 52531.45 88888.00 2016-10-01 08:09:00.410 275 11789.65 205.33 52531.45 88888.00 2016-10-01 08:09:00.910 275 11789.58 205.34 52531.48 88888.00 2016-10-01 08:09:01.410 275 11789.58 205.33 52531.50 88888.00 2016-10-01 08:09:01.910 275 11789.62 205.28 52531.42 88888.00 2016-10-01 08:09:02.410 275 11789.62 205.25 52531.39 88888.00 2016-10-01 08:09:02.910 275 11789.62 205.24 52531.40 88888.00 2016-10-01 08:09:03.410 275 11789.62 205.27 52531.42 88888.00 2016-10-01 08:09:03.910 275 11789.58 205.26 52531.44 88888.00 2016-10-01 08:09:04.410 275 11789.57 205.25 52531.48 88888.00 2016-10-01 08:09:04.910 275 11789.60 205.21 52531.50 88888.00 2016-10-01 08:09:05.410 275 11789.60 205.22 52531.47 88888.00 2016-10-01 08:09:05.910 275 11789.63 205.24 52531.47 88888.00 2016-10-01 08:09:06.410 275 11789.63 205.24 52531.47 88888.00 2016-10-01 08:09:06.910 275 11789.63 205.21 52531.50 88888.00 2016-10-01 08:09:07.410 275 11789.67 205.22 52531.48 88888.00 2016-10-01 08:09:07.910 275 11789.70 205.21 52531.47 88888.00 2016-10-01 08:09:08.410 275 11789.65 205.22 52531.50 88888.00 2016-10-01 08:09:08.910 275 11789.67 205.19 52531.53 88888.00 2016-10-01 08:09:09.410 275 11789.66 205.17 52531.53 88888.00 2016-10-01 08:09:09.910 275 11789.66 205.17 52531.51 88888.00 2016-10-01 08:09:10.410 275 11789.66 205.20 52531.53 88888.00 2016-10-01 08:09:10.910 275 11789.70 205.19 52531.52 88888.00 2016-10-01 08:09:11.410 275 11789.68 205.18 52531.54 88888.00 2016-10-01 08:09:11.910 275 11789.63 205.15 52531.55 88888.00 2016-10-01 08:09:12.410 275 11789.65 205.16 52531.51 88888.00 2016-10-01 08:09:12.910 275 11789.67 205.18 52531.56 88888.00 2016-10-01 08:09:13.410 275 11789.68 205.18 52531.61 88888.00 2016-10-01 08:09:13.910 275 11789.71 205.14 52531.59 88888.00 2016-10-01 08:09:14.410 275 11789.65 205.12 52531.57 88888.00 2016-10-01 08:09:14.910 275 11789.64 205.12 52531.56 88888.00 2016-10-01 08:09:15.410 275 11789.62 205.11 52531.56 88888.00 2016-10-01 08:09:15.910 275 11789.60 205.11 52531.59 88888.00 2016-10-01 08:09:16.410 275 11789.60 205.10 52531.65 88888.00 2016-10-01 08:09:16.910 275 11789.60 205.10 52531.64 88888.00 2016-10-01 08:09:17.410 275 11789.55 205.15 52531.64 88888.00 2016-10-01 08:09:17.910 275 11789.55 205.14 52531.65 88888.00 2016-10-01 08:09:18.410 275 11789.62 205.12 52531.61 88888.00 2016-10-01 08:09:18.910 275 11789.66 205.09 52531.55 88888.00 2016-10-01 08:09:19.410 275 11789.63 205.08 52531.59 88888.00 2016-10-01 08:09:19.910 275 11789.60 205.08 52531.61 88888.00 2016-10-01 08:09:20.410 275 11789.62 205.08 52531.60 88888.00 2016-10-01 08:09:20.910 275 11789.66 205.09 52531.60 88888.00 2016-10-01 08:09:21.410 275 11789.67 205.09 52531.56 88888.00 2016-10-01 08:09:21.910 275 11789.71 205.04 52531.55 88888.00 2016-10-01 08:09:22.410 275 11789.71 204.99 52531.59 88888.00 2016-10-01 08:09:22.910 275 11789.72 205.01 52531.55 88888.00 2016-10-01 08:09:23.410 275 11789.72 204.98 52531.53 88888.00 2016-10-01 08:09:23.910 275 11789.71 204.96 52531.57 88888.00 2016-10-01 08:09:24.410 275 11789.70 204.98 52531.60 88888.00 2016-10-01 08:09:24.910 275 11789.72 205.00 52531.59 88888.00 2016-10-01 08:09:25.411 275 11789.71 205.01 52531.56 88888.00 2016-10-01 08:09:25.911 275 11789.72 204.99 52531.52 88888.00 2016-10-01 08:09:26.411 275 11789.73 205.02 52531.52 88888.00 2016-10-01 08:09:26.911 275 11789.73 205.05 52531.52 88888.00 2016-10-01 08:09:27.411 275 11789.74 205.05 52531.54 88888.00 2016-10-01 08:09:27.911 275 11789.79 205.08 52531.57 88888.00 2016-10-01 08:09:28.411 275 11789.80 205.10 52531.59 88888.00 2016-10-01 08:09:28.911 275 11789.83 205.11 52531.57 88888.00 2016-10-01 08:09:29.411 275 11789.80 205.11 52531.57 88888.00 2016-10-01 08:09:29.911 275 11789.80 205.11 52531.55 88888.00 2016-10-01 08:09:30.411 275 11789.81 205.11 52531.60 88888.00 2016-10-01 08:09:30.911 275 11789.81 205.10 52531.60 88888.00 2016-10-01 08:09:31.411 275 11789.77 205.08 52531.59 88888.00 2016-10-01 08:09:31.911 275 11789.77 205.07 52531.59 88888.00 2016-10-01 08:09:32.411 275 11789.76 205.07 52531.62 88888.00 2016-10-01 08:09:32.911 275 11789.73 205.06 52531.66 88888.00 2016-10-01 08:09:33.411 275 11789.73 205.05 52531.69 88888.00 2016-10-01 08:09:33.911 275 11789.71 205.05 52531.69 88888.00 2016-10-01 08:09:34.411 275 11789.64 205.07 52531.72 88888.00 2016-10-01 08:09:34.911 275 11789.63 205.07 52531.72 88888.00 2016-10-01 08:09:35.411 275 11789.67 205.10 52531.72 88888.00 2016-10-01 08:09:35.911 275 11789.67 205.17 52531.78 88888.00 2016-10-01 08:09:36.411 275 11789.65 205.19 52531.78 88888.00 2016-10-01 08:09:36.911 275 11789.67 205.16 52531.72 88888.00 2016-10-01 08:09:37.411 275 11789.65 205.19 52531.71 88888.00 2016-10-01 08:09:37.911 275 11789.57 205.24 52531.73 88888.00 2016-10-01 08:09:38.411 275 11789.53 205.25 52531.77 88888.00 2016-10-01 08:09:38.911 275 11789.55 205.20 52531.74 88888.00 2016-10-01 08:09:39.411 275 11789.55 205.26 52531.72 88888.00 2016-10-01 08:09:39.911 275 11789.56 205.27 52531.75 88888.00 2016-10-01 08:09:40.411 275 11789.58 205.28 52531.77 88888.00 2016-10-01 08:09:40.911 275 11789.58 205.28 52531.80 88888.00 2016-10-01 08:09:41.411 275 11789.56 205.27 52531.82 88888.00 2016-10-01 08:09:41.911 275 11789.56 205.28 52531.80 88888.00 2016-10-01 08:09:42.411 275 11789.55 205.29 52531.77 88888.00 2016-10-01 08:09:42.911 275 11789.54 205.29 52531.72 88888.00 2016-10-01 08:09:43.411 275 11789.53 205.29 52531.72 88888.00 2016-10-01 08:09:43.911 275 11789.57 205.29 52531.71 88888.00 2016-10-01 08:09:44.411 275 11789.58 205.28 52531.69 88888.00 2016-10-01 08:09:44.911 275 11789.59 205.26 52531.64 88888.00 2016-10-01 08:09:45.411 275 11789.59 205.28 52531.65 88888.00 2016-10-01 08:09:45.911 275 11789.59 205.28 52531.66 88888.00 2016-10-01 08:09:46.411 275 11789.56 205.30 52531.66 88888.00 2016-10-01 08:09:46.911 275 11789.54 205.31 52531.70 88888.00 2016-10-01 08:09:47.411 275 11789.56 205.26 52531.69 88888.00 2016-10-01 08:09:47.911 275 11789.58 205.24 52531.66 88888.00 2016-10-01 08:09:48.411 275 11789.66 205.24 52531.64 88888.00 2016-10-01 08:09:48.911 275 11789.64 205.21 52531.63 88888.00 2016-10-01 08:09:49.411 275 11789.63 205.20 52531.65 88888.00 2016-10-01 08:09:49.911 275 11789.63 205.21 52531.62 88888.00 2016-10-01 08:09:50.411 275 11789.65 205.17 52531.59 88888.00 2016-10-01 08:09:50.911 275 11789.68 205.21 52531.56 88888.00 2016-10-01 08:09:51.411 275 11789.72 205.20 52531.56 88888.00 2016-10-01 08:09:51.911 275 11789.72 205.18 52531.57 88888.00 2016-10-01 08:09:52.411 275 11789.77 205.16 52531.55 88888.00 2016-10-01 08:09:52.911 275 11789.82 205.17 52531.50 88888.00 2016-10-01 08:09:53.411 275 11789.80 205.14 52531.50 88888.00 2016-10-01 08:09:53.911 275 11789.76 205.14 52531.50 88888.00 2016-10-01 08:09:54.411 275 11789.85 205.11 52531.44 88888.00 2016-10-01 08:09:54.911 275 11789.89 205.06 52531.47 88888.00 2016-10-01 08:09:55.411 275 11789.86 205.01 52531.47 88888.00 2016-10-01 08:09:55.911 275 11789.91 204.98 52531.46 88888.00 2016-10-01 08:09:56.411 275 11789.94 204.95 52531.46 88888.00 2016-10-01 08:09:56.911 275 11789.92 204.95 52531.44 88888.00 2016-10-01 08:09:57.411 275 11789.94 204.92 52531.46 88888.00 2016-10-01 08:09:57.911 275 11789.95 204.92 52531.45 88888.00 2016-10-01 08:09:58.411 275 11789.93 204.93 52531.46 88888.00 2016-10-01 08:09:58.911 275 11789.95 204.88 52531.48 88888.00 2016-10-01 08:09:59.411 275 11790.00 204.85 52531.45 88888.00 2016-10-01 08:09:59.911 275 11789.98 204.81 52531.44 88888.00 2016-10-01 08:10:00.411 275 11789.95 204.77 52531.45 88888.00 2016-10-01 08:10:00.911 275 11789.92 204.75 52531.51 88888.00 2016-10-01 08:10:01.411 275 11789.97 204.72 52531.50 88888.00 2016-10-01 08:10:01.911 275 11789.99 204.67 52531.46 88888.00 2016-10-01 08:10:02.411 275 11789.98 204.66 52531.45 88888.00 2016-10-01 08:10:02.911 275 11789.97 204.63 52531.44 88888.00 2016-10-01 08:10:03.411 275 11790.01 204.61 52531.40 88888.00 2016-10-01 08:10:03.911 275 11790.00 204.62 52531.43 88888.00 2016-10-01 08:10:04.411 275 11789.99 204.62 52531.45 88888.00 2016-10-01 08:10:04.911 275 11790.00 204.62 52531.46 88888.00 2016-10-01 08:10:05.411 275 11789.97 204.60 52531.47 88888.00 2016-10-01 08:10:05.911 275 11789.93 204.54 52531.45 88888.00 2016-10-01 08:10:06.411 275 11789.92 204.52 52531.43 88888.00 2016-10-01 08:10:06.911 275 11789.91 204.53 52531.38 88888.00 2016-10-01 08:10:07.411 275 11789.90 204.54 52531.37 88888.00 2016-10-01 08:10:07.911 275 11789.85 204.48 52531.45 88888.00 2016-10-01 08:10:08.411 275 11789.83 204.48 52531.46 88888.00 2016-10-01 08:10:08.911 275 11789.83 204.51 52531.50 88888.00 2016-10-01 08:10:09.411 275 11789.82 204.46 52531.53 88888.00 2016-10-01 08:10:09.911 275 11789.83 204.46 52531.51 88888.00 2016-10-01 08:10:10.411 275 11789.81 204.44 52531.50 88888.00 2016-10-01 08:10:10.911 275 11789.77 204.42 52531.53 88888.00 2016-10-01 08:10:11.411 275 11789.75 204.39 52531.54 88888.00 2016-10-01 08:10:11.911 275 11789.75 204.40 52531.55 88888.00 2016-10-01 08:10:12.411 275 11789.79 204.43 52531.55 88888.00 2016-10-01 08:10:12.911 275 11789.81 204.41 52531.59 88888.00 2016-10-01 08:10:13.411 275 11789.75 204.38 52531.60 88888.00 2016-10-01 08:10:13.911 275 11789.75 204.38 52531.59 88888.00 2016-10-01 08:10:14.411 275 11789.79 204.37 52531.59 88888.00 2016-10-01 08:10:14.911 275 11789.76 204.39 52531.62 88888.00 2016-10-01 08:10:15.411 275 11789.72 204.36 52531.61 88888.00 2016-10-01 08:10:15.911 275 11789.71 204.32 52531.55 88888.00 2016-10-01 08:10:16.411 275 11789.73 204.33 52531.53 88888.00 2016-10-01 08:10:16.911 275 11789.71 204.32 52531.59 88888.00 2016-10-01 08:10:17.411 275 11789.66 204.33 52531.61 88888.00 2016-10-01 08:10:17.911 275 11789.64 204.33 52531.61 88888.00 2016-10-01 08:10:18.411 275 11789.64 204.31 52531.62 88888.00 2016-10-01 08:10:18.911 275 11789.57 204.32 52531.62 88888.00 2016-10-01 08:10:19.411 275 11789.56 204.36 52531.60 88888.00 2016-10-01 08:10:19.911 275 11789.57 204.37 52531.63 88888.00 2016-10-01 08:10:20.411 275 11789.59 204.34 52531.61 88888.00 2016-10-01 08:10:20.911 275 11789.62 204.34 52531.60 88888.00 2016-10-01 08:10:21.411 275 11789.62 204.38 52531.64 88888.00 2016-10-01 08:10:21.911 275 11789.62 204.33 52531.68 88888.00 2016-10-01 08:10:22.411 275 11789.60 204.34 52531.69 88888.00 2016-10-01 08:10:22.911 275 11789.60 204.34 52531.66 88888.00 2016-10-01 08:10:23.411 275 11789.59 204.34 52531.69 88888.00 2016-10-01 08:10:23.911 275 11789.56 204.39 52531.71 88888.00 2016-10-01 08:10:24.411 275 11789.54 204.40 52531.73 88888.00 2016-10-01 08:10:24.911 275 11789.53 204.42 52531.73 88888.00 2016-10-01 08:10:25.411 275 11789.55 204.39 52531.72 88888.00 2016-10-01 08:10:25.911 275 11789.56 204.40 52531.68 88888.00 2016-10-01 08:10:26.411 275 11789.54 204.44 52531.69 88888.00 2016-10-01 08:10:26.911 275 11789.57 204.48 52531.71 88888.00 2016-10-01 08:10:27.411 275 11789.57 204.50 52531.73 88888.00 2016-10-01 08:10:27.911 275 11789.57 204.53 52531.74 88888.00 2016-10-01 08:10:28.411 275 11789.59 204.53 52531.71 88888.00 2016-10-01 08:10:28.911 275 11789.62 204.57 52531.77 88888.00 2016-10-01 08:10:29.411 275 11789.59 204.54 52531.77 88888.00 2016-10-01 08:10:29.911 275 11789.55 204.56 52531.75 88888.00 2016-10-01 08:10:30.411 275 11789.53 204.56 52531.78 88888.00 2016-10-01 08:10:30.911 275 11789.55 204.62 52531.78 88888.00 2016-10-01 08:10:31.411 275 11789.56 204.66 52531.79 88888.00 2016-10-01 08:10:31.911 275 11789.56 204.69 52531.82 88888.00 2016-10-01 08:10:32.411 275 11789.58 204.70 52531.80 88888.00 2016-10-01 08:10:32.911 275 11789.56 204.71 52531.81 88888.00 2016-10-01 08:10:33.411 275 11789.54 204.69 52531.82 88888.00 2016-10-01 08:10:33.911 275 11789.58 204.70 52531.81 88888.00 2016-10-01 08:10:34.411 275 11789.62 204.73 52531.81 88888.00 2016-10-01 08:10:34.911 275 11789.65 204.80 52531.79 88888.00 2016-10-01 08:10:35.411 275 11789.64 204.81 52531.78 88888.00 2016-10-01 08:10:35.911 275 11789.64 204.80 52531.77 88888.00 2016-10-01 08:10:36.411 275 11789.60 204.79 52531.79 88888.00 2016-10-01 08:10:36.911 275 11789.58 204.80 52531.82 88888.00 2016-10-01 08:10:37.411 275 11789.55 204.80 52531.81 88888.00 2016-10-01 08:10:37.911 275 11789.55 204.81 52531.79 88888.00 2016-10-01 08:10:38.411 275 11789.56 204.82 52531.73 88888.00 2016-10-01 08:10:38.911 275 11789.59 204.86 52531.70 88888.00 2016-10-01 08:10:39.411 275 11789.60 204.86 52531.70 88888.00 2016-10-01 08:10:39.911 275 11789.56 204.91 52531.69 88888.00 2016-10-01 08:10:40.411 275 11789.58 204.90 52531.63 88888.00 2016-10-01 08:10:40.911 275 11789.64 204.88 52531.64 88888.00 2016-10-01 08:10:41.411 275 11789.58 204.90 52531.68 88888.00 2016-10-01 08:10:41.911 275 11789.56 204.89 52531.71 88888.00 2016-10-01 08:10:42.411 275 11789.58 204.90 52531.72 88888.00 2016-10-01 08:10:42.911 275 11789.58 204.92 52531.68 88888.00 2016-10-01 08:10:43.411 275 11789.68 204.87 52531.63 88888.00 2016-10-01 08:10:43.911 275 11789.71 204.83 52531.60 88888.00 2016-10-01 08:10:44.411 275 11789.71 204.87 52531.60 88888.00 2016-10-01 08:10:44.911 275 11789.70 204.87 52531.62 88888.00 2016-10-01 08:10:45.411 275 11789.68 204.88 52531.61 88888.00 2016-10-01 08:10:45.911 275 11789.65 204.89 52531.61 88888.00 2016-10-01 08:10:46.411 275 11789.65 204.90 52531.62 88888.00 2016-10-01 08:10:46.911 275 11789.65 204.89 52531.59 88888.00 2016-10-01 08:10:47.411 275 11789.62 204.90 52531.59 88888.00 2016-10-01 08:10:47.911 275 11789.60 204.88 52531.62 88888.00 2016-10-01 08:10:48.411 275 11789.62 204.83 52531.65 88888.00 2016-10-01 08:10:48.911 275 11789.67 204.82 52531.66 88888.00 2016-10-01 08:10:49.411 275 11789.66 204.85 52531.65 88888.00 2016-10-01 08:10:49.911 275 11789.62 204.88 52531.65 88888.00 2016-10-01 08:10:50.411 275 11789.60 204.88 52531.65 88888.00 2016-10-01 08:10:50.911 275 11789.66 204.85 52531.61 88888.00 2016-10-01 08:10:51.411 275 11789.70 204.82 52531.59 88888.00 2016-10-01 08:10:51.911 275 11789.72 204.83 52531.53 88888.00 2016-10-01 08:10:52.411 275 11789.77 204.82 52531.51 88888.00 2016-10-01 08:10:52.911 275 11789.73 204.87 52531.56 88888.00 2016-10-01 08:10:53.411 275 11789.67 204.89 52531.63 88888.00 2016-10-01 08:10:53.911 275 11789.62 204.87 52531.62 88888.00 2016-10-01 08:10:54.411 275 11789.62 204.88 52531.60 88888.00 2016-10-01 08:10:54.911 275 11789.60 204.90 52531.62 88888.00 2016-10-01 08:10:55.411 275 11789.54 204.91 52531.64 88888.00 2016-10-01 08:10:55.911 275 11789.50 204.95 52531.61 88888.00 2016-10-01 08:10:56.411 275 11789.54 204.96 52531.57 88888.00 2016-10-01 08:10:56.911 275 11789.57 204.98 52531.62 88888.00 2016-10-01 08:10:57.411 275 11789.57 204.93 52531.60 88888.00 2016-10-01 08:10:57.911 275 11789.53 204.96 52531.60 88888.00 2016-10-01 08:10:58.411 275 11789.50 205.02 52531.63 88888.00 2016-10-01 08:10:58.911 275 11789.50 205.01 52531.61 88888.00 2016-10-01 08:10:59.411 275 11789.51 205.01 52531.64 88888.00 2016-10-01 08:10:59.911 275 11789.56 205.04 52531.64 88888.00 2016-10-01 08:11:00.411 275 11789.55 205.02 52531.65 88888.00 2016-10-01 08:11:00.911 275 11789.51 205.00 52531.68 88888.00 2016-10-01 08:11:01.411 275 11789.53 205.01 52531.70 88888.00 2016-10-01 08:11:01.911 275 11789.48 205.00 52531.70 88888.00 2016-10-01 08:11:02.411 275 11789.48 205.01 52531.69 88888.00 2016-10-01 08:11:02.911 275 11789.50 205.01 52531.62 88888.00 2016-10-01 08:11:03.411 275 11789.54 205.01 52531.61 88888.00 2016-10-01 08:11:03.911 275 11789.57 204.99 52531.65 88888.00 2016-10-01 08:11:04.411 275 11789.57 205.01 52531.68 88888.00 2016-10-01 08:11:04.911 275 11789.55 205.05 52531.61 88888.00 2016-10-01 08:11:05.411 275 11789.55 205.05 52531.65 88888.00 2016-10-01 08:11:05.911 275 11789.57 205.02 52531.68 88888.00 2016-10-01 08:11:06.411 275 11789.58 205.01 52531.64 88888.00 2016-10-01 08:11:06.911 275 11789.57 205.01 52531.65 88888.00 2016-10-01 08:11:07.411 275 11789.59 205.01 52531.65 88888.00 2016-10-01 08:11:07.911 275 11789.62 205.01 52531.63 88888.00 2016-10-01 08:11:08.411 275 11789.64 205.01 52531.61 88888.00 2016-10-01 08:11:08.911 275 11789.60 205.00 52531.61 88888.00 2016-10-01 08:11:09.411 275 11789.59 205.01 52531.62 88888.00 2016-10-01 08:11:09.911 275 11789.62 205.01 52531.63 88888.00 2016-10-01 08:11:10.411 275 11789.62 205.02 52531.64 88888.00 2016-10-01 08:11:10.911 275 11789.64 205.05 52531.65 88888.00 2016-10-01 08:11:11.411 275 11789.65 205.05 52531.66 88888.00 2016-10-01 08:11:11.911 275 11789.66 205.02 52531.65 88888.00 2016-10-01 08:11:12.411 275 11789.65 205.00 52531.66 88888.00 2016-10-01 08:11:12.911 275 11789.66 204.99 52531.70 88888.00 2016-10-01 08:11:13.411 275 11789.67 205.01 52531.72 88888.00 2016-10-01 08:11:13.911 275 11789.73 205.01 52531.71 88888.00 2016-10-01 08:11:14.411 275 11789.75 205.00 52531.72 88888.00 2016-10-01 08:11:14.911 275 11789.75 204.95 52531.73 88888.00 2016-10-01 08:11:15.411 275 11789.72 204.96 52531.74 88888.00 2016-10-01 08:11:15.911 275 11789.68 205.00 52531.74 88888.00 2016-10-01 08:11:16.411 275 11789.67 204.99 52531.77 88888.00 2016-10-01 08:11:16.911 275 11789.65 204.99 52531.77 88888.00 2016-10-01 08:11:17.411 275 11789.63 204.99 52531.78 88888.00 2016-10-01 08:11:17.911 275 11789.66 204.97 52531.72 88888.00 2016-10-01 08:11:18.411 275 11789.74 204.98 52531.73 88888.00 2016-10-01 08:11:18.911 275 11789.71 204.97 52531.78 88888.00 2016-10-01 08:11:19.411 275 11789.70 204.93 52531.72 88888.00 2016-10-01 08:11:19.911 275 11789.70 204.91 52531.72 88888.00 2016-10-01 08:11:20.411 275 11789.70 204.90 52531.73 88888.00 2016-10-01 08:11:20.911 275 11789.74 204.90 52531.75 88888.00 2016-10-01 08:11:21.411 275 11789.79 204.93 52531.74 88888.00 2016-10-01 08:11:21.911 275 11789.75 204.93 52531.78 88888.00 2016-10-01 08:11:22.411 275 11789.71 204.92 52531.80 88888.00 2016-10-01 08:11:22.911 275 11789.71 204.95 52531.79 88888.00 2016-10-01 08:11:23.411 275 11789.74 204.95 52531.78 88888.00 2016-10-01 08:11:23.911 275 11789.75 204.97 52531.78 88888.00 2016-10-01 08:11:24.411 275 11789.72 204.96 52531.78 88888.00 2016-10-01 08:11:24.911 275 11789.70 204.95 52531.78 88888.00 2016-10-01 08:11:25.411 275 11789.67 204.98 52531.82 88888.00 2016-10-01 08:11:25.911 275 11789.68 204.98 52531.83 88888.00 2016-10-01 08:11:26.411 275 11789.70 204.98 52531.80 88888.00 2016-10-01 08:11:26.911 275 11789.71 204.96 52531.79 88888.00 2016-10-01 08:11:27.411 275 11789.72 204.93 52531.80 88888.00 2016-10-01 08:11:27.911 275 11789.67 204.96 52531.82 88888.00 2016-10-01 08:11:28.411 275 11789.67 204.95 52531.79 88888.00 2016-10-01 08:11:28.911 275 11789.72 204.97 52531.77 88888.00 2016-10-01 08:11:29.411 275 11789.76 204.95 52531.72 88888.00 2016-10-01 08:11:29.911 275 11789.74 204.97 52531.73 88888.00 2016-10-01 08:11:30.411 275 11789.74 204.97 52531.75 88888.00 2016-10-01 08:11:30.911 275 11789.74 204.97 52531.75 88888.00 2016-10-01 08:11:31.411 275 11789.75 204.97 52531.74 88888.00 2016-10-01 08:11:31.911 275 11789.77 204.97 52531.75 88888.00 2016-10-01 08:11:32.411 275 11789.79 204.98 52531.79 88888.00 2016-10-01 08:11:32.911 275 11789.77 204.98 52531.78 88888.00 2016-10-01 08:11:33.411 275 11789.75 204.99 52531.72 88888.00 2016-10-01 08:11:33.911 275 11789.77 205.01 52531.72 88888.00 2016-10-01 08:11:34.411 275 11789.81 205.01 52531.79 88888.00 2016-10-01 08:11:34.911 275 11789.81 205.01 52531.81 88888.00 2016-10-01 08:11:35.411 275 11789.83 205.07 52531.78 88888.00 2016-10-01 08:11:35.911 275 11789.82 205.07 52531.80 88888.00 2016-10-01 08:11:36.411 275 11789.83 205.10 52531.80 88888.00 2016-10-01 08:11:36.911 275 11789.81 205.10 52531.81 88888.00 2016-10-01 08:11:37.411 275 11789.83 205.11 52531.83 88888.00 2016-10-01 08:11:37.911 275 11789.85 205.15 52531.84 88888.00 2016-10-01 08:11:38.411 275 11789.89 205.16 52531.86 88888.00 2016-10-01 08:11:38.911 275 11789.89 205.12 52531.84 88888.00 2016-10-01 08:11:39.411 275 11789.90 205.14 52531.82 88888.00 2016-10-01 08:11:39.911 275 11789.94 205.15 52531.83 88888.00 2016-10-01 08:11:40.411 275 11789.95 205.21 52531.86 88888.00 2016-10-01 08:11:40.911 275 11789.98 205.22 52531.88 88888.00 2016-10-01 08:11:41.411 275 11789.98 205.24 52531.88 88888.00 2016-10-01 08:11:41.911 275 11790.00 205.26 52531.91 88888.00 2016-10-01 08:11:42.411 275 11790.01 205.24 52531.94 88888.00 2016-10-01 08:11:42.911 275 11790.02 205.25 52531.92 88888.00 2016-10-01 08:11:43.411 275 11790.05 205.25 52531.87 88888.00 2016-10-01 08:11:43.911 275 11790.08 205.25 52531.92 88888.00 2016-10-01 08:11:44.411 275 11790.08 205.22 52531.94 88888.00 2016-10-01 08:11:44.911 275 11790.09 205.24 52531.96 88888.00 2016-10-01 08:11:45.411 275 11790.14 205.25 52531.96 88888.00 2016-10-01 08:11:45.911 275 11790.15 205.24 52531.91 88888.00 2016-10-01 08:11:46.411 275 11790.15 205.24 52531.88 88888.00 2016-10-01 08:11:46.911 275 11790.16 205.24 52531.90 88888.00 2016-10-01 08:11:47.411 275 11790.18 205.21 52531.91 88888.00 2016-10-01 08:11:47.911 275 11790.17 205.21 52531.92 88888.00 2016-10-01 08:11:48.411 275 11790.18 205.26 52531.92 88888.00 2016-10-01 08:11:48.911 275 11790.18 205.28 52531.87 88888.00 2016-10-01 08:11:49.411 275 11790.21 205.27 52531.87 88888.00 2016-10-01 08:11:49.911 275 11790.23 205.27 52531.89 88888.00 2016-10-01 08:11:50.411 275 11790.26 205.26 52531.88 88888.00 2016-10-01 08:11:50.911 275 11790.25 205.25 52531.88 88888.00 2016-10-01 08:11:51.411 275 11790.26 205.24 52531.89 88888.00 2016-10-01 08:11:51.911 275 11790.30 205.28 52531.91 88888.00 2016-10-01 08:11:52.411 275 11790.33 205.26 52531.90 88888.00 2016-10-01 08:11:52.911 275 11790.36 205.21 52531.87 88888.00 2016-10-01 08:11:53.411 275 11790.42 205.22 52531.84 88888.00 2016-10-01 08:11:53.911 275 11790.41 205.20 52531.84 88888.00 2016-10-01 08:11:54.411 275 11790.42 205.19 52531.86 88888.00 2016-10-01 08:11:54.911 275 11790.44 205.20 52531.88 88888.00 2016-10-01 08:11:55.411 275 11790.42 205.22 52531.92 88888.00 2016-10-01 08:11:55.911 275 11790.34 205.26 52531.92 88888.00 2016-10-01 08:11:56.411 275 11790.40 205.27 52531.86 88888.00 2016-10-01 08:11:56.911 275 11790.45 205.28 52531.80 88888.00 2016-10-01 08:11:57.411 275 11790.43 205.24 52531.79 88888.00 2016-10-01 08:11:57.911 275 11790.42 205.21 52531.83 88888.00 2016-10-01 08:11:58.411 275 11790.43 205.22 52531.82 88888.00 2016-10-01 08:11:58.911 275 11790.40 205.22 52531.84 88888.00 2016-10-01 08:11:59.411 275 11790.38 205.24 52531.84 88888.00 2016-10-01 08:11:59.911 275 11790.38 205.19 52531.80 88888.00 2016-10-01 08:12:00.411 275 11790.40 205.14 52531.75 88888.00 2016-10-01 08:12:00.911 275 11790.43 205.16 52531.78 88888.00 2016-10-01 08:12:01.411 275 11790.43 205.16 52531.78 88888.00 2016-10-01 08:12:01.911 275 11790.42 205.17 52531.82 88888.00 2016-10-01 08:12:02.411 275 11790.40 205.22 52531.84 88888.00 2016-10-01 08:12:02.911 275 11790.42 205.27 52531.87 88888.00 2016-10-01 08:12:03.411 275 11790.38 205.27 52531.87 88888.00 2016-10-01 08:12:03.911 275 11790.36 205.24 52531.89 88888.00 2016-10-01 08:12:04.411 275 11790.37 205.20 52531.84 88888.00 2016-10-01 08:12:04.911 275 11790.32 205.22 52531.88 88888.00 2016-10-01 08:12:05.412 275 11790.27 205.24 52531.95 88888.00 2016-10-01 08:12:05.912 275 11790.30 205.26 52531.96 88888.00 2016-10-01 08:12:06.412 275 11790.35 205.28 52531.94 88888.00 2016-10-01 08:12:06.912 275 11790.36 205.26 52531.95 88888.00 2016-10-01 08:12:07.412 275 11790.36 205.22 52531.92 88888.00 2016-10-01 08:12:07.912 275 11790.33 205.24 52531.92 88888.00 2016-10-01 08:12:08.412 275 11790.34 205.24 52531.95 88888.00 2016-10-01 08:12:08.912 275 11790.28 205.24 52531.96 88888.00 2016-10-01 08:12:09.412 275 11790.24 205.22 52531.96 88888.00 2016-10-01 08:12:09.912 275 11790.28 205.21 52531.96 88888.00 2016-10-01 08:12:10.412 275 11790.28 205.24 52532.05 88888.00 2016-10-01 08:12:10.912 275 11790.29 205.18 52532.04 88888.00 2016-10-01 08:12:11.412 275 11790.28 205.19 52532.01 88888.00 2016-10-01 08:12:11.912 275 11790.27 205.19 52531.99 88888.00 2016-10-01 08:12:12.412 275 11790.27 205.21 52532.01 88888.00 2016-10-01 08:12:12.912 275 11790.25 205.22 52532.06 88888.00 2016-10-01 08:12:13.412 275 11790.25 205.25 52532.08 88888.00 2016-10-01 08:12:13.912 275 11790.25 205.21 52532.08 88888.00 2016-10-01 08:12:14.412 275 11790.21 205.26 52532.08 88888.00 2016-10-01 08:12:14.912 275 11790.18 205.27 52532.12 88888.00 2016-10-01 08:12:15.412 275 11790.21 205.28 52532.12 88888.00 2016-10-01 08:12:15.912 275 11790.21 205.27 52532.14 88888.00 2016-10-01 08:12:16.412 275 11790.24 205.27 52532.18 88888.00 2016-10-01 08:12:16.912 275 11790.24 205.29 52532.21 88888.00 2016-10-01 08:12:17.412 275 11790.26 205.31 52532.23 88888.00 2016-10-01 08:12:17.912 275 11790.28 205.31 52532.17 88888.00 2016-10-01 08:12:18.412 275 11790.29 205.31 52532.18 88888.00 2016-10-01 08:12:18.912 275 11790.27 205.31 52532.21 88888.00 2016-10-01 08:12:19.412 275 11790.34 205.29 52532.22 88888.00 2016-10-01 08:12:19.912 275 11790.35 205.30 52532.25 88888.00 2016-10-01 08:12:20.412 275 11790.36 205.33 52532.26 88888.00 2016-10-01 08:12:20.912 275 11790.34 205.35 52532.27 88888.00 2016-10-01 08:12:21.412 275 11790.34 205.37 52532.25 88888.00 2016-10-01 08:12:21.912 275 11790.36 205.39 52532.24 88888.00 2016-10-01 08:12:22.412 275 11790.36 205.39 52532.25 88888.00 2016-10-01 08:12:22.912 275 11790.35 205.39 52532.28 88888.00 2016-10-01 08:12:23.412 275 11790.35 205.44 52532.33 88888.00 2016-10-01 08:12:23.912 275 11790.38 205.49 52532.35 88888.00 2016-10-01 08:12:24.412 275 11790.43 205.49 52532.30 88888.00 2016-10-01 08:12:24.912 275 11790.40 205.49 52532.27 88888.00 2016-10-01 08:12:25.412 275 11790.35 205.54 52532.34 88888.00 2016-10-01 08:12:25.912 275 11790.32 205.53 52532.42 88888.00 2016-10-01 08:12:26.412 275 11790.34 205.54 52532.45 88888.00 2016-10-01 08:12:26.912 275 11790.40 205.57 52532.44 88888.00 2016-10-01 08:12:27.412 275 11790.41 205.62 52532.49 88888.00 2016-10-01 08:12:27.912 275 11790.47 205.64 52532.49 88888.00 2016-10-01 08:12:28.412 275 11790.55 205.63 52532.45 88888.00 2016-10-01 08:12:28.912 275 11790.56 205.60 52532.51 88888.00 2016-10-01 08:12:29.412 275 11790.58 205.57 52532.52 88888.00 2016-10-01 08:12:29.912 275 11790.64 205.58 52532.51 88888.00 2016-10-01 08:12:30.412 275 11790.65 205.62 52532.52 88888.00 2016-10-01 08:12:30.912 275 11790.65 205.62 52532.56 88888.00 2016-10-01 08:12:31.412 275 11790.68 205.64 52532.59 88888.00 2016-10-01 08:12:31.912 275 11790.70 205.66 52532.58 88888.00 2016-10-01 08:12:32.412 275 11790.70 205.66 52532.59 88888.00 2016-10-01 08:12:32.912 275 11790.69 205.68 52532.60 88888.00 2016-10-01 08:12:33.412 275 11790.71 205.69 52532.63 88888.00 2016-10-01 08:12:33.912 275 11790.72 205.74 52532.63 88888.00 2016-10-01 08:12:34.412 275 11790.77 205.75 52532.58 88888.00 2016-10-01 08:12:34.912 275 11790.82 205.70 52532.60 88888.00 2016-10-01 08:12:35.412 275 11790.82 205.73 52532.60 88888.00 2016-10-01 08:12:35.912 275 11790.84 205.75 52532.65 88888.00 2016-10-01 08:12:36.412 275 11790.90 205.75 52532.63 88888.00 2016-10-01 08:12:36.912 275 11790.91 205.75 52532.59 88888.00 2016-10-01 08:12:37.412 275 11790.97 205.73 52532.56 88888.00 2016-10-01 08:12:37.912 275 11790.93 205.74 52532.58 88888.00 2016-10-01 08:12:38.412 275 11790.95 205.74 52532.53 88888.00 2016-10-01 08:12:38.912 275 11790.97 205.74 52532.49 88888.00 2016-10-01 08:12:39.412 275 11790.97 205.73 52532.47 88888.00 2016-10-01 08:12:39.912 275 11790.98 205.73 52532.50 88888.00 2016-10-01 08:12:40.412 275 11790.97 205.68 52532.52 88888.00 2016-10-01 08:12:40.912 275 11790.95 205.63 52532.52 88888.00 2016-10-01 08:12:41.412 275 11790.96 205.60 52532.48 88888.00 2016-10-01 08:12:41.912 275 11790.97 205.58 52532.50 88888.00 2016-10-01 08:12:42.412 275 11790.95 205.58 52532.52 88888.00 2016-10-01 08:12:42.912 275 11790.95 205.58 52532.54 88888.00 2016-10-01 08:12:43.412 275 11791.00 205.57 52532.54 88888.00 2016-10-01 08:12:43.912 275 11790.94 205.56 52532.51 88888.00 2016-10-01 08:12:44.412 275 11790.93 205.53 52532.50 88888.00 2016-10-01 08:12:44.912 275 11790.95 205.51 52532.47 88888.00 2016-10-01 08:12:45.412 275 11790.98 205.48 52532.47 88888.00 2016-10-01 08:12:45.912 275 11790.97 205.50 52532.48 88888.00 2016-10-01 08:12:46.412 275 11790.95 205.51 52532.49 88888.00 2016-10-01 08:12:46.912 275 11790.94 205.46 52532.48 88888.00 2016-10-01 08:12:47.412 275 11790.95 205.41 52532.45 88888.00 2016-10-01 08:12:47.912 275 11791.00 205.39 52532.41 88888.00 2016-10-01 08:12:48.412 275 11791.03 205.43 52532.40 88888.00 2016-10-01 08:12:48.912 275 11791.02 205.43 52532.41 88888.00 2016-10-01 08:12:49.412 275 11791.00 205.40 52532.39 88888.00 2016-10-01 08:12:49.912 275 11791.02 205.41 52532.40 88888.00 2016-10-01 08:12:50.412 275 11790.98 205.40 52532.40 88888.00 2016-10-01 08:12:50.912 275 11791.03 205.35 52532.38 88888.00 2016-10-01 08:12:51.412 275 11791.00 205.31 52532.38 88888.00 2016-10-01 08:12:51.912 275 11790.99 205.33 52532.39 88888.00 2016-10-01 08:12:52.412 275 11791.00 205.34 52532.41 88888.00 2016-10-01 08:12:52.912 275 11790.98 205.31 52532.41 88888.00 2016-10-01 08:12:53.412 275 11790.98 205.28 52532.39 88888.00 2016-10-01 08:12:53.912 275 11791.00 205.24 52532.39 88888.00 2016-10-01 08:12:54.412 275 11791.04 205.20 52532.40 88888.00 2016-10-01 08:12:54.912 275 11791.03 205.19 52532.39 88888.00 2016-10-01 08:12:55.412 275 11791.03 205.19 52532.33 88888.00 2016-10-01 08:12:55.912 275 11791.04 205.15 52532.35 88888.00 2016-10-01 08:12:56.412 275 11791.00 205.15 52532.35 88888.00 2016-10-01 08:12:56.912 275 11790.96 205.18 52532.41 88888.00 2016-10-01 08:12:57.412 275 11790.96 205.19 52532.44 88888.00 2016-10-01 08:12:57.912 275 11790.97 205.17 52532.40 88888.00 2016-10-01 08:12:58.412 275 11790.97 205.17 52532.36 88888.00 2016-10-01 08:12:58.912 275 11790.99 205.15 52532.39 88888.00 2016-10-01 08:12:59.412 275 11791.00 205.10 52532.36 88888.00 2016-10-01 08:12:59.912 275 11791.00 205.11 52532.40 88888.00 2016-10-01 08:13:00.412 275 11790.97 205.14 52532.43 88888.00 2016-10-01 08:13:00.912 275 11790.94 205.14 52532.41 88888.00 2016-10-01 08:13:01.412 275 11790.90 205.16 52532.43 88888.00 2016-10-01 08:13:01.912 275 11790.94 205.14 52532.43 88888.00 2016-10-01 08:13:02.412 275 11790.96 205.09 52532.43 88888.00 2016-10-01 08:13:02.912 275 11790.95 205.08 52532.41 88888.00 2016-10-01 08:13:03.412 275 11790.98 205.09 52532.40 88888.00 2016-10-01 08:13:03.912 275 11790.98 205.08 52532.41 88888.00 2016-10-01 08:13:04.412 275 11790.98 205.07 52532.45 88888.00 2016-10-01 08:13:04.912 275 11790.97 205.07 52532.39 88888.00 2016-10-01 08:13:05.412 275 11790.99 205.04 52532.36 88888.00 2016-10-01 08:13:05.912 275 11790.99 205.05 52532.35 88888.00 2016-10-01 08:13:06.412 275 11790.97 205.02 52532.42 88888.00 2016-10-01 08:13:06.912 275 11791.00 205.00 52532.45 88888.00 2016-10-01 08:13:07.412 275 11790.99 204.98 52532.45 88888.00 2016-10-01 08:13:07.912 275 11790.95 204.96 52532.47 88888.00 2016-10-01 08:13:08.412 275 11790.89 204.96 52532.48 88888.00 2016-10-01 08:13:08.912 275 11790.89 204.93 52532.47 88888.00 2016-10-01 08:13:09.412 275 11790.94 204.89 52532.49 88888.00 2016-10-01 08:13:09.912 275 11790.94 204.91 52532.53 88888.00 2016-10-01 08:13:10.412 275 11790.95 204.90 52532.51 88888.00 2016-10-01 08:13:10.912 275 11790.96 204.86 52532.51 88888.00 2016-10-01 08:13:11.412 275 11790.97 204.89 52532.50 88888.00 2016-10-01 08:13:11.912 275 11790.99 204.90 52532.50 88888.00 2016-10-01 08:13:12.412 275 11790.99 204.87 52532.49 88888.00 2016-10-01 08:13:12.912 275 11790.96 204.88 52532.47 88888.00 2016-10-01 08:13:13.412 275 11790.95 204.86 52532.50 88888.00 2016-10-01 08:13:13.912 275 11790.95 204.83 52532.57 88888.00 2016-10-01 08:13:14.412 275 11790.95 204.81 52532.60 88888.00 2016-10-01 08:13:14.912 275 11790.96 204.80 52532.60 88888.00 2016-10-01 08:13:15.412 275 11790.95 204.78 52532.60 88888.00 2016-10-01 08:13:15.912 275 11790.96 204.79 52532.61 88888.00 2016-10-01 08:13:16.412 275 11790.96 204.75 52532.59 88888.00 2016-10-01 08:13:16.912 275 11790.91 204.75 52532.59 88888.00 2016-10-01 08:13:17.412 275 11790.90 204.76 52532.62 88888.00 2016-10-01 08:13:17.912 275 11790.88 204.75 52532.62 88888.00 2016-10-01 08:13:18.412 275 11790.85 204.73 52532.62 88888.00 2016-10-01 08:13:18.912 275 11790.85 204.70 52532.63 88888.00 2016-10-01 08:13:19.412 275 11790.90 204.71 52532.62 88888.00 2016-10-01 08:13:19.912 275 11790.88 204.67 52532.59 88888.00 2016-10-01 08:13:20.412 275 11790.87 204.66 52532.57 88888.00 2016-10-01 08:13:20.912 275 11790.91 204.65 52532.56 88888.00 2016-10-01 08:13:21.412 275 11790.94 204.61 52532.54 88888.00 2016-10-01 08:13:21.912 275 11790.89 204.59 52532.57 88888.00 2016-10-01 08:13:22.412 275 11790.89 204.59 52532.58 88888.00 2016-10-01 08:13:22.912 275 11790.89 204.58 52532.60 88888.00 2016-10-01 08:13:23.412 275 11790.89 204.58 52532.59 88888.00 2016-10-01 08:13:23.912 275 11790.89 204.57 52532.59 88888.00 2016-10-01 08:13:24.412 275 11790.86 204.58 52532.60 88888.00 2016-10-01 08:13:24.912 275 11790.81 204.56 52532.65 88888.00 2016-10-01 08:13:25.412 275 11790.80 204.53 52532.67 88888.00 2016-10-01 08:13:25.912 275 11790.78 204.52 52532.66 88888.00 2016-10-01 08:13:26.412 275 11790.79 204.46 52532.61 88888.00 2016-10-01 08:13:26.912 275 11790.81 204.42 52532.59 88888.00 2016-10-01 08:13:27.412 275 11790.82 204.42 52532.59 88888.00 2016-10-01 08:13:27.912 275 11790.79 204.43 52532.61 88888.00 2016-10-01 08:13:28.412 275 11790.77 204.43 52532.63 88888.00 2016-10-01 08:13:28.912 275 11790.73 204.44 52532.68 88888.00 2016-10-01 08:13:29.412 275 11790.73 204.40 52532.67 88888.00 2016-10-01 08:13:29.912 275 11790.77 204.38 52532.62 88888.00 2016-10-01 08:13:30.412 275 11790.77 204.31 52532.59 88888.00 2016-10-01 08:13:30.912 275 11790.78 204.30 52532.57 88888.00 2016-10-01 08:13:31.412 275 11790.80 204.27 52532.56 88888.00 2016-10-01 08:13:31.912 275 11790.79 204.33 52532.57 88888.00 2016-10-01 08:13:32.412 275 11790.79 204.38 52532.54 88888.00 2016-10-01 08:13:32.912 275 11790.81 204.36 52532.53 88888.00 2016-10-01 08:13:33.412 275 11790.79 204.31 52532.52 88888.00 2016-10-01 08:13:33.912 275 11790.72 204.33 52532.52 88888.00 2016-10-01 08:13:34.412 275 11790.67 204.34 52532.54 88888.00 2016-10-01 08:13:34.912 275 11790.67 204.32 52532.50 88888.00 2016-10-01 08:13:35.412 275 11790.70 204.33 52532.52 88888.00 2016-10-01 08:13:35.912 275 11790.70 204.31 52532.53 88888.00 2016-10-01 08:13:36.412 275 11790.70 204.29 52532.54 88888.00 2016-10-01 08:13:36.912 275 11790.69 204.27 52532.56 88888.00 2016-10-01 08:13:37.412 275 11790.71 204.28 52532.54 88888.00 2016-10-01 08:13:37.912 275 11790.73 204.29 52532.50 88888.00 2016-10-01 08:13:38.412 275 11790.76 204.23 52532.48 88888.00 2016-10-01 08:13:38.912 275 11790.78 204.21 52532.49 88888.00 2016-10-01 08:13:39.412 275 11790.81 204.14 52532.49 88888.00 2016-10-01 08:13:39.912 275 11790.87 204.14 52532.54 88888.00 2016-10-01 08:13:40.412 275 11790.89 204.14 52532.53 88888.00 2016-10-01 08:13:40.912 275 11790.87 204.11 52532.56 88888.00 2016-10-01 08:13:41.412 275 11790.89 204.11 52532.58 88888.00 2016-10-01 08:13:41.912 275 11790.88 204.08 52532.59 88888.00 2016-10-01 08:13:42.412 275 11790.91 204.08 52532.59 88888.00 2016-10-01 08:13:42.912 275 11790.97 204.07 52532.56 88888.00 2016-10-01 08:13:43.412 275 11791.02 204.04 52532.53 88888.00 2016-10-01 08:13:43.912 275 11791.02 204.04 52532.53 88888.00 2016-10-01 08:13:44.412 275 11791.06 204.05 52532.57 88888.00 2016-10-01 08:13:44.912 275 11791.06 204.02 52532.53 88888.00 2016-10-01 08:13:45.412 275 11791.08 203.99 52532.50 88888.00 2016-10-01 08:13:45.912 275 11791.07 203.95 52532.52 88888.00 2016-10-01 08:13:46.412 275 11791.04 203.96 52532.54 88888.00 2016-10-01 08:13:46.912 275 11791.05 203.90 52532.53 88888.00 2016-10-01 08:13:47.412 275 11791.06 203.90 52532.56 88888.00 2016-10-01 08:13:47.912 275 11791.04 203.88 52532.58 88888.00 2016-10-01 08:13:48.412 275 11791.04 203.82 52532.59 88888.00 2016-10-01 08:13:48.912 275 11791.06 203.76 52532.59 88888.00 2016-10-01 08:13:49.412 275 11791.09 203.72 52532.62 88888.00 2016-10-01 08:13:49.912 275 11791.13 203.73 52532.57 88888.00 2016-10-01 08:13:50.412 275 11791.12 203.71 52532.53 88888.00 2016-10-01 08:13:50.912 275 11791.12 203.63 52532.56 88888.00 2016-10-01 08:13:51.412 275 11791.12 203.59 52532.62 88888.00 2016-10-01 08:13:51.912 275 11791.13 203.59 52532.58 88888.00 2016-10-01 08:13:52.412 275 11791.15 203.57 52532.50 88888.00 2016-10-01 08:13:52.912 275 11791.12 203.55 52532.49 88888.00 2016-10-01 08:13:53.412 275 11791.09 203.46 52532.53 88888.00 2016-10-01 08:13:53.912 275 11791.12 203.44 52532.54 88888.00 2016-10-01 08:13:54.412 275 11791.13 203.46 52532.56 88888.00 2016-10-01 08:13:54.912 275 11791.12 203.45 52532.56 88888.00 2016-10-01 08:13:55.412 275 11791.08 203.44 52532.58 88888.00 2016-10-01 08:13:55.912 275 11791.11 203.41 52532.54 88888.00 2016-10-01 08:13:56.412 275 11791.09 203.36 52532.52 88888.00 2016-10-01 08:13:56.912 275 11791.07 203.30 52532.56 88888.00 2016-10-01 08:13:57.412 275 11791.06 203.27 52532.53 88888.00 2016-10-01 08:13:57.912 275 11791.07 203.25 52532.53 88888.00 2016-10-01 08:13:58.412 275 11791.04 203.21 52532.53 88888.00 2016-10-01 08:13:58.912 275 11791.02 203.16 52532.51 88888.00 2016-10-01 08:13:59.412 275 11790.98 203.14 52532.50 88888.00 2016-10-01 08:13:59.912 275 11790.98 203.16 52532.44 88888.00 2016-10-01 08:14:00.412 275 11790.96 203.08 52532.44 88888.00 2016-10-01 08:14:00.912 275 11790.90 203.02 52532.43 88888.00 2016-10-01 08:14:01.412 275 11790.85 203.02 52532.44 88888.00 2016-10-01 08:14:01.912 275 11790.84 202.95 52532.44 88888.00 2016-10-01 08:14:02.412 275 11790.85 202.89 52532.43 88888.00 2016-10-01 08:14:02.912 275 11790.85 202.86 52532.43 88888.00 2016-10-01 08:14:03.412 275 11790.82 202.82 52532.44 88888.00 2016-10-01 08:14:03.912 275 11790.79 202.73 52532.42 88888.00 2016-10-01 08:14:04.412 275 11790.79 202.66 52532.41 88888.00 2016-10-01 08:14:04.912 275 11790.81 202.63 52532.42 88888.00 2016-10-01 08:14:05.412 275 11790.81 202.60 52532.47 88888.00 2016-10-01 08:14:05.912 275 11790.81 202.57 52532.49 88888.00 2016-10-01 08:14:06.412 275 11790.80 202.53 52532.42 88888.00 2016-10-01 08:14:06.912 275 11790.80 202.49 52532.39 88888.00 2016-10-01 08:14:07.412 275 11790.80 202.43 52532.39 88888.00 2016-10-01 08:14:07.912 275 11790.79 202.39 52532.38 88888.00 2016-10-01 08:14:08.412 275 11790.81 202.34 52532.35 88888.00 2016-10-01 08:14:08.912 275 11790.84 202.31 52532.36 88888.00 2016-10-01 08:14:09.412 275 11790.86 202.27 52532.35 88888.00 2016-10-01 08:14:09.912 275 11790.93 202.19 52532.35 88888.00 2016-10-01 08:14:10.412 275 11790.96 202.10 52532.34 88888.00 2016-10-01 08:14:10.912 275 11790.97 202.10 52532.33 88888.00 2016-10-01 08:14:11.412 275 11791.00 202.08 52532.35 88888.00 2016-10-01 08:14:11.912 275 11791.00 202.05 52532.34 88888.00 2016-10-01 08:14:12.412 275 11791.03 202.08 52532.34 88888.00 2016-10-01 08:14:12.912 275 11791.04 202.09 52532.36 88888.00 2016-10-01 08:14:13.412 275 11791.06 202.02 52532.40 88888.00 2016-10-01 08:14:13.912 275 11791.07 201.99 52532.41 88888.00 2016-10-01 08:14:14.412 275 11791.06 201.91 52532.43 88888.00 2016-10-01 08:14:14.912 275 11791.09 201.92 52532.45 88888.00 2016-10-01 08:14:15.412 275 11791.07 201.89 52532.47 88888.00 2016-10-01 08:14:15.912 275 11791.14 201.87 52532.47 88888.00 2016-10-01 08:14:16.412 275 11791.16 201.84 52532.48 88888.00 2016-10-01 08:14:16.912 275 11791.17 201.80 52532.49 88888.00 2016-10-01 08:14:17.412 275 11791.23 201.78 52532.49 88888.00 2016-10-01 08:14:17.912 275 11791.22 201.73 52532.45 88888.00 2016-10-01 08:14:18.412 275 11791.24 201.72 52532.47 88888.00 2016-10-01 08:14:18.912 275 11791.26 201.71 52532.44 88888.00 2016-10-01 08:14:19.412 275 11791.26 201.71 52532.43 88888.00 2016-10-01 08:14:19.912 275 11791.30 201.68 52532.47 88888.00 2016-10-01 08:14:20.412 275 11791.33 201.62 52532.45 88888.00 2016-10-01 08:14:20.912 275 11791.43 201.62 52532.42 88888.00 2016-10-01 08:14:21.412 275 11791.46 201.65 52532.44 88888.00 2016-10-01 08:14:21.912 275 11791.47 201.66 52532.50 88888.00 2016-10-01 08:14:22.412 275 11791.51 201.66 52532.50 88888.00 2016-10-01 08:14:22.912 275 11791.55 201.62 52532.51 88888.00 2016-10-01 08:14:23.412 275 11791.53 201.57 52532.56 88888.00 2016-10-01 08:14:23.912 275 11791.55 201.59 52532.58 88888.00 2016-10-01 08:14:24.412 275 11791.53 201.63 52532.61 88888.00 2016-10-01 08:14:24.912 275 11791.55 201.63 52532.65 88888.00 2016-10-01 08:14:25.412 275 11791.57 201.61 52532.66 88888.00 2016-10-01 08:14:25.912 275 11791.60 201.56 52532.62 88888.00 2016-10-01 08:14:26.412 275 11791.63 201.59 52532.59 88888.00 2016-10-01 08:14:26.912 275 11791.59 201.59 52532.59 88888.00 2016-10-01 08:14:27.412 275 11791.61 201.58 52532.62 88888.00 2016-10-01 08:14:27.912 275 11791.63 201.56 52532.66 88888.00 2016-10-01 08:14:28.412 275 11791.64 201.58 52532.67 88888.00 2016-10-01 08:14:28.912 275 11791.65 201.62 52532.67 88888.00 2016-10-01 08:14:29.412 275 11791.61 201.66 52532.68 88888.00 2016-10-01 08:14:29.912 275 11791.52 201.66 52532.71 88888.00 2016-10-01 08:14:30.412 275 11791.50 201.69 52532.76 88888.00 2016-10-01 08:14:30.912 275 11791.49 201.72 52532.79 88888.00 2016-10-01 08:14:31.412 275 11791.49 201.68 52532.83 88888.00 2016-10-01 08:14:31.912 275 11791.47 201.65 52532.86 88888.00 2016-10-01 08:14:32.412 275 11791.44 201.70 52532.91 88888.00 2016-10-01 08:14:32.912 275 11791.43 201.73 52532.92 88888.00 2016-10-01 08:14:33.412 275 11791.43 201.77 52532.89 88888.00 2016-10-01 08:14:33.912 275 11791.44 201.78 52532.86 88888.00 2016-10-01 08:14:34.412 275 11791.47 201.75 52532.83 88888.00 2016-10-01 08:14:34.912 275 11791.46 201.72 52532.84 88888.00 2016-10-01 08:14:35.412 275 11791.42 201.75 52532.86 88888.00 2016-10-01 08:14:35.912 275 11791.39 201.77 52532.86 88888.00 2016-10-01 08:14:36.412 275 11791.37 201.78 52532.87 88888.00 2016-10-01 08:14:36.912 275 11791.38 201.80 52532.88 88888.00 2016-10-01 08:14:37.412 275 11791.37 201.84 52532.93 88888.00 2016-10-01 08:14:37.912 275 11791.35 201.84 52532.98 88888.00 2016-10-01 08:14:38.412 275 11791.39 201.85 52532.98 88888.00 2016-10-01 08:14:38.912 275 11791.41 201.82 52532.98 88888.00 2016-10-01 08:14:39.412 275 11791.41 201.87 52533.01 88888.00 2016-10-01 08:14:39.912 275 11791.41 201.85 52532.98 88888.00 2016-10-01 08:14:40.413 275 11791.41 201.87 52532.96 88888.00 2016-10-01 08:14:40.913 275 11791.41 201.90 52533.01 88888.00 2016-10-01 08:14:41.413 275 11791.40 201.95 52533.02 88888.00 2016-10-01 08:14:41.913 275 11791.41 201.94 52533.03 88888.00 2016-10-01 08:14:42.413 275 11791.41 201.92 52532.98 88888.00 2016-10-01 08:14:42.913 275 11791.40 201.92 52533.00 88888.00 2016-10-01 08:14:43.413 275 11791.41 201.90 52533.03 88888.00 2016-10-01 08:14:43.913 275 11791.40 201.89 52533.07 88888.00 2016-10-01 08:14:44.413 275 11791.38 201.87 52533.07 88888.00 2016-10-01 08:14:44.913 275 11791.35 201.88 52533.11 88888.00 2016-10-01 08:14:45.413 275 11791.32 201.88 52533.11 88888.00 2016-10-01 08:14:45.913 275 11791.30 201.87 52533.09 88888.00 2016-10-01 08:14:46.413 275 11791.32 201.81 52533.04 88888.00 2016-10-01 08:14:46.913 275 11791.35 201.81 52533.02 88888.00 2016-10-01 08:14:47.413 275 11791.39 201.77 52532.95 88888.00 2016-10-01 08:14:47.913 275 11791.39 201.76 52532.92 88888.00 2016-10-01 08:14:48.413 275 11791.37 201.77 52532.92 88888.00 2016-10-01 08:14:48.913 275 11791.34 201.73 52532.89 88888.00 2016-10-01 08:14:49.413 275 11791.31 201.70 52532.88 88888.00 2016-10-01 08:14:49.913 275 11791.29 201.69 52532.86 88888.00 2016-10-01 08:14:50.413 275 11791.25 201.70 52532.88 88888.00 2016-10-01 08:14:50.913 275 11791.25 201.62 52532.93 88888.00 2016-10-01 08:14:51.413 275 11791.23 201.61 52532.92 88888.00 2016-10-01 08:14:51.913 275 11791.25 201.59 52532.86 88888.00 2016-10-01 08:14:52.413 275 11791.25 201.59 52532.86 88888.00 2016-10-01 08:14:52.913 275 11791.20 201.53 52532.86 88888.00 2016-10-01 08:14:53.413 275 11791.20 201.50 52532.86 88888.00 2016-10-01 08:14:53.913 275 11791.21 201.44 52532.84 88888.00 2016-10-01 08:14:54.413 275 11791.22 201.41 52532.84 88888.00 2016-10-01 08:14:54.913 275 11791.17 201.39 52532.82 88888.00 2016-10-01 08:14:55.413 275 11791.19 201.33 52532.79 88888.00 2016-10-01 08:14:55.913 275 11791.16 201.31 52532.78 88888.00 2016-10-01 08:14:56.413 275 11791.16 201.34 52532.82 88888.00 2016-10-01 08:14:56.913 275 11791.15 201.31 52532.84 88888.00 2016-10-01 08:14:57.413 275 11791.15 201.29 52532.86 88888.00 2016-10-01 08:14:57.913 275 11791.14 201.26 52532.86 88888.00 2016-10-01 08:14:58.413 275 11791.12 201.27 52532.84 88888.00 2016-10-01 08:14:58.913 275 11791.09 201.24 52532.86 88888.00 2016-10-01 08:14:59.413 275 11791.12 201.19 52532.85 88888.00 2016-10-01 08:14:59.913 275 11791.06 201.15 52532.87 88888.00 2016-10-01 08:15:00.413 275 11791.05 201.12 52532.86 88888.00 2016-10-01 08:15:00.913 275 11791.07 201.11 52532.84 88888.00 2016-10-01 08:15:01.413 275 11791.08 201.07 52532.84 88888.00 2016-10-01 08:15:01.913 275 11791.06 201.01 52532.82 88888.00 2016-10-01 08:15:02.413 275 11791.05 201.00 52532.83 88888.00 2016-10-01 08:15:02.913 275 11791.03 201.07 52532.80 88888.00 2016-10-01 08:15:03.413 275 11791.05 201.02 52532.75 88888.00 2016-10-01 08:15:03.913 275 11791.09 201.00 52532.75 88888.00 2016-10-01 08:15:04.413 275 11791.15 200.97 52532.77 88888.00 2016-10-01 08:15:04.913 275 11791.15 200.93 52532.77 88888.00 2016-10-01 08:15:05.413 275 11791.13 200.88 52532.77 88888.00 2016-10-01 08:15:05.913 275 11791.17 200.86 52532.76 88888.00 2016-10-01 08:15:06.413 275 11791.20 200.88 52532.76 88888.00 2016-10-01 08:15:06.913 275 11791.20 200.90 52532.77 88888.00 2016-10-01 08:15:07.413 275 11791.20 200.88 52532.80 88888.00 2016-10-01 08:15:07.913 275 11791.21 200.86 52532.83 88888.00 2016-10-01 08:15:08.413 275 11791.22 200.88 52532.85 88888.00 2016-10-01 08:15:08.913 275 11791.23 200.85 52532.85 88888.00 2016-10-01 08:15:09.413 275 11791.22 200.82 52532.87 88888.00 2016-10-01 08:15:09.913 275 11791.23 200.81 52532.89 88888.00 2016-10-01 08:15:10.413 275 11791.25 200.80 52532.92 88888.00 2016-10-01 08:15:10.913 275 11791.22 200.79 52532.96 88888.00 2016-10-01 08:15:11.413 275 11791.11 200.78 52533.04 88888.00 2016-10-01 08:15:11.913 275 11791.04 200.79 52533.07 88888.00 2016-10-01 08:15:12.413 275 11791.00 200.76 52533.07 88888.00 2016-10-01 08:15:12.913 275 11790.98 200.76 52533.12 88888.00 2016-10-01 08:15:13.413 275 11790.97 200.76 52533.14 88888.00 2016-10-01 08:15:13.913 275 11790.99 200.70 52533.11 88888.00 2016-10-01 08:15:14.413 275 11791.04 200.65 52533.03 88888.00 2016-10-01 08:15:14.913 275 11791.06 200.64 52533.00 88888.00 2016-10-01 08:15:15.413 275 11791.15 200.59 52532.92 88888.00 2016-10-01 08:15:15.913 275 11791.15 200.53 52532.94 88888.00 2016-10-01 08:15:16.413 275 11791.12 200.51 52532.95 88888.00 2016-10-01 08:15:16.913 275 11791.11 200.45 52533.00 88888.00 2016-10-01 08:15:17.413 275 11791.12 200.42 52533.00 88888.00 2016-10-01 08:15:17.913 275 11791.12 200.40 52532.96 88888.00 2016-10-01 08:15:18.413 275 11791.13 200.37 52532.94 88888.00 2016-10-01 08:15:18.913 275 11791.08 200.36 52532.97 88888.00 2016-10-01 08:15:19.413 275 11791.06 200.34 52532.97 88888.00 2016-10-01 08:15:19.913 275 11791.09 200.31 52532.95 88888.00 2016-10-01 08:15:20.413 275 11791.08 200.27 52532.98 88888.00 2016-10-01 08:15:20.913 275 11791.06 200.26 52532.96 88888.00 2016-10-01 08:15:21.413 275 11791.04 200.23 52533.00 88888.00 2016-10-01 08:15:21.913 275 11791.00 200.23 52533.02 88888.00 2016-10-01 08:15:22.413 275 11790.97 200.22 52533.03 88888.00 2016-10-01 08:15:22.913 275 11790.98 200.18 52532.96 88888.00 2016-10-01 08:15:23.413 275 11790.96 200.16 52532.94 88888.00 2016-10-01 08:15:23.913 275 11790.91 200.13 52532.92 88888.00 2016-10-01 08:15:24.413 275 11790.99 200.14 52532.87 88888.00 2016-10-01 08:15:24.913 275 11790.97 200.12 52532.86 88888.00 2016-10-01 08:15:25.413 275 11790.91 200.11 52532.89 88888.00 2016-10-01 08:15:25.913 275 11790.89 200.06 52532.86 88888.00 2016-10-01 08:15:26.413 275 11790.91 200.02 52532.88 88888.00 2016-10-01 08:15:26.913 275 11790.90 200.04 52532.94 88888.00 2016-10-01 08:15:27.413 275 11790.87 200.07 52532.98 88888.00 2016-10-01 08:15:27.913 275 11790.88 200.10 52533.00 88888.00 2016-10-01 08:15:28.413 275 11790.87 200.07 52533.01 88888.00 2016-10-01 08:15:28.913 275 11790.88 200.08 52533.02 88888.00 2016-10-01 08:15:29.413 275 11790.90 200.04 52532.98 88888.00 2016-10-01 08:15:29.913 275 11790.85 199.98 52532.96 88888.00 2016-10-01 08:15:30.413 275 11790.81 199.97 52532.95 88888.00 2016-10-01 08:15:30.913 275 11790.85 199.97 52532.95 88888.00 2016-10-01 08:15:31.413 275 11790.86 199.98 52532.93 88888.00 2016-10-01 08:15:31.913 275 11790.87 199.98 52532.91 88888.00 2016-10-01 08:15:32.413 275 11790.82 199.98 52532.94 88888.00 2016-10-01 08:15:32.913 275 11790.82 199.96 52532.92 88888.00 2016-10-01 08:15:33.413 275 11790.82 199.94 52532.92 88888.00 2016-10-01 08:15:33.913 275 11790.80 199.93 52532.94 88888.00 2016-10-01 08:15:34.413 275 11790.80 199.94 52532.93 88888.00 2016-10-01 08:15:34.913 275 11790.82 199.94 52532.91 88888.00 2016-10-01 08:15:35.413 275 11790.79 199.91 52532.92 88888.00 2016-10-01 08:15:35.913 275 11790.77 199.86 52532.89 88888.00 2016-10-01 08:15:36.413 275 11790.71 199.87 52532.92 88888.00 2016-10-01 08:15:36.913 275 11790.52 199.93 52533.05 88888.00 2016-10-01 08:15:37.413 275 11790.45 199.95 52533.12 88888.00 2016-10-01 08:15:37.913 275 11790.46 199.95 52533.09 88888.00 2016-10-01 08:15:38.413 275 11790.42 199.95 52533.11 88888.00 2016-10-01 08:15:38.913 275 11790.44 199.95 52533.11 88888.00 2016-10-01 08:15:39.413 275 11790.47 199.93 52533.10 88888.00 2016-10-01 08:15:39.913 275 11790.45 199.89 52533.12 88888.00 2016-10-01 08:15:40.413 275 11790.44 199.89 52533.13 88888.00 2016-10-01 08:15:40.913 275 11790.49 199.91 52533.13 88888.00 2016-10-01 08:15:41.413 275 11790.46 199.94 52533.12 88888.00 2016-10-01 08:15:41.913 275 11790.43 199.96 52533.12 88888.00 2016-10-01 08:15:42.413 275 11790.49 199.89 52533.09 88888.00 2016-10-01 08:15:42.913 275 11790.55 199.89 52533.00 88888.00 2016-10-01 08:15:43.413 275 11790.55 199.93 52533.03 88888.00 2016-10-01 08:15:43.913 275 11790.53 199.93 52533.04 88888.00 2016-10-01 08:15:44.413 275 11790.54 199.92 52532.97 88888.00 2016-10-01 08:15:44.913 275 11790.52 199.93 52532.96 88888.00 2016-10-01 08:15:45.413 275 11790.56 199.94 52532.97 88888.00 2016-10-01 08:15:45.913 275 11790.59 199.94 52532.96 88888.00 2016-10-01 08:15:46.413 275 11790.60 199.89 52532.93 88888.00 2016-10-01 08:15:46.913 275 11790.61 199.88 52532.92 88888.00 2016-10-01 08:15:47.413 275 11790.61 199.92 52532.94 88888.00 2016-10-01 08:15:47.913 275 11790.59 199.92 52532.95 88888.00 2016-10-01 08:15:48.413 275 11790.61 199.95 52532.93 88888.00 2016-10-01 08:15:48.913 275 11790.61 199.97 52532.96 88888.00 2016-10-01 08:15:49.413 275 11790.63 199.98 52533.01 88888.00 2016-10-01 08:15:49.913 275 11790.68 199.98 52533.00 88888.00 2016-10-01 08:15:50.413 275 11790.67 199.98 52533.00 88888.00 2016-10-01 08:15:50.913 275 11790.68 199.98 52533.02 88888.00 2016-10-01 08:15:51.413 275 11790.64 200.03 52533.03 88888.00 2016-10-01 08:15:51.913 275 11790.65 200.02 52533.04 88888.00 2016-10-01 08:15:52.413 275 11790.74 200.03 52533.04 88888.00 2016-10-01 08:15:52.913 275 11790.88 200.00 52532.96 88888.00 2016-10-01 08:15:53.413 275 11790.95 199.97 52532.95 88888.00 2016-10-01 08:15:53.913 275 11790.94 199.97 52532.95 88888.00 2016-10-01 08:15:54.413 275 11790.94 199.98 52532.92 88888.00 2016-10-01 08:15:54.913 275 11790.93 199.98 52532.95 88888.00 2016-10-01 08:15:55.413 275 11790.90 200.01 52532.96 88888.00 2016-10-01 08:15:55.913 275 11790.98 200.00 52532.94 88888.00 2016-10-01 08:15:56.413 275 11791.06 199.97 52532.92 88888.00 2016-10-01 08:15:56.913 275 11791.12 199.93 52532.87 88888.00 2016-10-01 08:15:57.413 275 11791.12 199.91 52532.84 88888.00 2016-10-01 08:15:57.913 275 11791.15 199.91 52532.85 88888.00 2016-10-01 08:15:58.413 275 11791.19 199.87 52532.77 88888.00 2016-10-01 08:15:58.913 275 11791.26 199.87 52532.78 88888.00 2016-10-01 08:15:59.413 275 11791.31 199.87 52532.84 88888.00 2016-10-01 08:15:59.913 275 11791.29 199.89 52532.83 88888.00 2016-10-01 08:16:00.413 275 11791.29 199.89 52532.80 88888.00 2016-10-01 08:16:00.913 275 11791.28 199.88 52532.83 88888.00 2016-10-01 08:16:01.413 275 11791.32 199.89 52532.85 88888.00 2016-10-01 08:16:01.913 275 11791.35 199.85 52532.85 88888.00 2016-10-01 08:16:02.413 275 11791.38 199.83 52532.85 88888.00 2016-10-01 08:16:02.913 275 11791.41 199.81 52532.83 88888.00 2016-10-01 08:16:03.413 275 11791.38 199.79 52532.86 88888.00 2016-10-01 08:16:03.913 275 11791.41 199.79 52532.88 88888.00 2016-10-01 08:16:04.413 275 11791.46 199.78 52532.87 88888.00 2016-10-01 08:16:04.913 275 11791.49 199.79 52532.85 88888.00 2016-10-01 08:16:05.413 275 11791.48 199.77 52532.84 88888.00 2016-10-01 08:16:05.913 275 11791.47 199.75 52532.86 88888.00 2016-10-01 08:16:06.413 275 11791.47 199.71 52532.86 88888.00 2016-10-01 08:16:06.913 275 11791.48 199.69 52532.89 88888.00 2016-10-01 08:16:07.413 275 11791.50 199.72 52532.89 88888.00 2016-10-01 08:16:07.913 275 11791.51 199.71 52532.91 88888.00 2016-10-01 08:16:08.413 275 11791.50 199.69 52532.93 88888.00 2016-10-01 08:16:08.913 275 11791.52 199.72 52532.95 88888.00 2016-10-01 08:16:09.413 275 11791.55 199.67 52532.96 88888.00 2016-10-01 08:16:09.913 275 11791.56 199.66 52532.97 88888.00 2016-10-01 08:16:10.413 275 11791.60 199.67 52533.01 88888.00 2016-10-01 08:16:10.913 275 11791.61 199.63 52533.03 88888.00 2016-10-01 08:16:11.413 275 11791.64 199.63 52532.97 88888.00 2016-10-01 08:16:11.913 275 11791.67 199.65 52532.96 88888.00 2016-10-01 08:16:12.413 275 11791.70 199.63 52532.98 88888.00 2016-10-01 08:16:12.913 275 11791.68 199.65 52533.00 88888.00 2016-10-01 08:16:13.413 275 11791.65 199.65 52533.01 88888.00 2016-10-01 08:16:13.913 275 11791.63 199.66 52533.04 88888.00 2016-10-01 08:16:14.413 275 11791.59 199.66 52533.11 88888.00 2016-10-01 08:16:14.913 275 11791.55 199.59 52533.12 88888.00 2016-10-01 08:16:15.413 275 11791.51 199.56 52533.12 88888.00 2016-10-01 08:16:15.913 275 11791.52 199.57 52533.10 88888.00 2016-10-01 08:16:16.413 275 11791.55 199.56 52533.13 88888.00 2016-10-01 08:16:16.913 275 11791.52 199.59 52533.16 88888.00 2016-10-01 08:16:17.413 275 11791.51 199.57 52533.14 88888.00 2016-10-01 08:16:17.913 275 11791.56 199.56 52533.18 88888.00 2016-10-01 08:16:18.413 275 11791.51 199.58 52533.20 88888.00 2016-10-01 08:16:18.913 275 11791.51 199.56 52533.22 88888.00 2016-10-01 08:16:19.413 275 11791.49 199.54 52533.19 88888.00 2016-10-01 08:16:19.913 275 11791.50 199.54 52533.22 88888.00 2016-10-01 08:16:20.413 275 11791.46 199.46 52533.27 88888.00 2016-10-01 08:16:20.913 275 11791.44 199.44 52533.29 88888.00 2016-10-01 08:16:21.413 275 11791.44 199.45 52533.30 88888.00 2016-10-01 08:16:21.913 275 11791.42 199.42 52533.24 88888.00 2016-10-01 08:16:22.413 275 11791.42 199.42 52533.28 88888.00 2016-10-01 08:16:22.913 275 11791.44 199.42 52533.30 88888.00 2016-10-01 08:16:23.413 275 11791.42 199.43 52533.31 88888.00 2016-10-01 08:16:23.913 275 11791.42 199.45 52533.30 88888.00 2016-10-01 08:16:24.413 275 11791.42 199.43 52533.28 88888.00 2016-10-01 08:16:24.913 275 11791.38 199.44 52533.28 88888.00 2016-10-01 08:16:25.413 275 11791.35 199.46 52533.28 88888.00 2016-10-01 08:16:25.913 275 11791.37 199.42 52533.27 88888.00 2016-10-01 08:16:26.413 275 11791.37 199.37 52533.30 88888.00 2016-10-01 08:16:26.913 275 11791.32 199.35 52533.31 88888.00 2016-10-01 08:16:27.413 275 11791.33 199.36 52533.29 88888.00 2016-10-01 08:16:27.913 275 11791.31 199.33 52533.28 88888.00 2016-10-01 08:16:28.413 275 11791.33 199.31 52533.29 88888.00 2016-10-01 08:16:28.913 275 11791.34 199.29 52533.27 88888.00 2016-10-01 08:16:29.413 275 11791.33 199.25 52533.28 88888.00 2016-10-01 08:16:29.913 275 11791.30 199.23 52533.28 88888.00 2016-10-01 08:16:30.413 275 11791.26 199.24 52533.30 88888.00 2016-10-01 08:16:30.913 275 11791.28 199.23 52533.31 88888.00 2016-10-01 08:16:31.413 275 11791.26 199.21 52533.31 88888.00 2016-10-01 08:16:31.913 275 11791.24 199.20 52533.29 88888.00 2016-10-01 08:16:32.413 275 11791.24 199.20 52533.28 88888.00 2016-10-01 08:16:32.913 275 11791.24 199.18 52533.24 88888.00 2016-10-01 08:16:33.413 275 11791.20 199.21 52533.23 88888.00 2016-10-01 08:16:33.913 275 11791.23 199.20 52533.27 88888.00 2016-10-01 08:16:34.413 275 11791.21 199.20 52533.25 88888.00 2016-10-01 08:16:34.913 275 11791.23 199.19 52533.24 88888.00 2016-10-01 08:16:35.413 275 11791.22 199.20 52533.24 88888.00 2016-10-01 08:16:35.913 275 11791.24 199.19 52533.23 88888.00 2016-10-01 08:16:36.413 275 11791.26 199.20 52533.23 88888.00 2016-10-01 08:16:36.913 275 11791.26 199.18 52533.22 88888.00 2016-10-01 08:16:37.413 275 11791.25 199.21 52533.23 88888.00 2016-10-01 08:16:37.913 275 11791.21 199.19 52533.24 88888.00 2016-10-01 08:16:38.413 275 11791.17 199.19 52533.30 88888.00 2016-10-01 08:16:38.913 275 11791.19 199.18 52533.30 88888.00 2016-10-01 08:16:39.413 275 11791.21 199.18 52533.30 88888.00 2016-10-01 08:16:39.913 275 11791.15 199.18 52533.30 88888.00 2016-10-01 08:16:40.413 275 11791.17 199.19 52533.33 88888.00 2016-10-01 08:16:40.913 275 11791.20 199.18 52533.35 88888.00 2016-10-01 08:16:41.413 275 11791.21 199.16 52533.35 88888.00 2016-10-01 08:16:41.913 275 11791.19 199.14 52533.37 88888.00 2016-10-01 08:16:42.413 275 11791.16 199.14 52533.38 88888.00 2016-10-01 08:16:42.913 275 11791.15 199.16 52533.37 88888.00 2016-10-01 08:16:43.413 275 11791.15 199.18 52533.40 88888.00 2016-10-01 08:16:43.913 275 11791.20 199.21 52533.39 88888.00 2016-10-01 08:16:44.413 275 11791.24 199.19 52533.35 88888.00 2016-10-01 08:16:44.913 275 11791.23 199.19 52533.35 88888.00 2016-10-01 08:16:45.413 275 11791.17 199.16 52533.37 88888.00 2016-10-01 08:16:45.913 275 11791.14 199.13 52533.37 88888.00 2016-10-01 08:16:46.413 275 11791.20 199.09 52533.36 88888.00 2016-10-01 08:16:46.913 275 11791.23 199.09 52533.40 88888.00 2016-10-01 08:16:47.413 275 11791.23 199.06 52533.42 88888.00 2016-10-01 08:16:47.913 275 11791.24 199.07 52533.44 88888.00 2016-10-01 08:16:48.413 275 11791.26 199.08 52533.42 88888.00 2016-10-01 08:16:48.913 275 11791.31 199.07 52533.41 88888.00 2016-10-01 08:16:49.413 275 11791.34 199.09 52533.38 88888.00 2016-10-01 08:16:49.913 275 11791.38 199.10 52533.38 88888.00 2016-10-01 08:16:50.413 275 11791.44 199.06 52533.37 88888.00 2016-10-01 08:16:50.913 275 11791.44 199.00 52533.40 88888.00 2016-10-01 08:16:51.413 275 11791.41 199.01 52533.44 88888.00 2016-10-01 08:16:51.913 275 11791.39 199.03 52533.47 88888.00 2016-10-01 08:16:52.413 275 11791.39 199.01 52533.47 88888.00 2016-10-01 08:16:52.913 275 11791.39 199.00 52533.51 88888.00 2016-10-01 08:16:53.413 275 11791.40 198.99 52533.58 88888.00 2016-10-01 08:16:53.913 275 11791.44 199.04 52533.56 88888.00 2016-10-01 08:16:54.413 275 11791.48 199.03 52533.53 88888.00 2016-10-01 08:16:54.913 275 11791.46 199.03 52533.56 88888.00 2016-10-01 08:16:55.413 275 11791.43 199.04 52533.56 88888.00 2016-10-01 08:16:55.913 275 11791.44 199.06 52533.55 88888.00 2016-10-01 08:16:56.413 275 11791.44 199.06 52533.54 88888.00 2016-10-01 08:16:56.913 275 11791.41 199.07 52533.62 88888.00 2016-10-01 08:16:57.413 275 11791.34 199.08 52533.66 88888.00 2016-10-01 08:16:57.913 275 11791.24 199.13 52533.77 88888.00 2016-10-01 08:16:58.413 275 11791.17 199.14 52533.86 88888.00 2016-10-01 08:16:58.913 275 11791.22 199.10 52533.83 88888.00 2016-10-01 08:16:59.413 275 11791.21 199.09 52533.86 88888.00 2016-10-01 08:16:59.913 275 11791.13 199.08 52533.90 88888.00 2016-10-01 08:17:00.413 275 11791.21 199.05 52533.83 88888.00 2016-10-01 08:17:00.913 275 11791.22 199.03 52533.81 88888.00 2016-10-01 08:17:01.413 275 11791.17 199.06 52533.84 88888.00 2016-10-01 08:17:01.913 275 11791.16 199.10 52533.88 88888.00 2016-10-01 08:17:02.413 275 11791.20 199.13 52533.85 88888.00 2016-10-01 08:17:02.913 275 11791.16 199.09 52533.84 88888.00 2016-10-01 08:17:03.413 275 11791.13 199.09 52533.83 88888.00 2016-10-01 08:17:03.913 275 11791.11 199.08 52533.86 88888.00 2016-10-01 08:17:04.413 275 11791.15 199.06 52533.86 88888.00 2016-10-01 08:17:04.913 275 11791.15 199.05 52533.88 88888.00 2016-10-01 08:17:05.413 275 11791.12 199.04 52533.88 88888.00 2016-10-01 08:17:05.913 275 11791.07 199.04 52533.86 88888.00 2016-10-01 08:17:06.413 275 11791.09 199.06 52533.84 88888.00 2016-10-01 08:17:06.913 275 11791.05 199.06 52533.85 88888.00 2016-10-01 08:17:07.413 275 11791.03 199.06 52533.84 88888.00 2016-10-01 08:17:07.913 275 11791.04 199.06 52533.76 88888.00 2016-10-01 08:17:08.413 275 11791.04 199.04 52533.79 88888.00 2016-10-01 08:17:08.913 275 11791.02 199.03 52533.79 88888.00 2016-10-01 08:17:09.413 275 11790.97 199.04 52533.81 88888.00 2016-10-01 08:17:09.913 275 11790.94 199.06 52533.79 88888.00 2016-10-01 08:17:10.413 275 11790.94 199.05 52533.80 88888.00 2016-10-01 08:17:10.913 275 11790.95 199.03 52533.77 88888.00 2016-10-01 08:17:11.413 275 11790.96 199.01 52533.81 88888.00 2016-10-01 08:17:11.913 275 11790.86 199.03 52533.88 88888.00 2016-10-01 08:17:12.413 275 11790.82 199.01 52533.88 88888.00 2016-10-01 08:17:12.913 275 11790.79 199.03 52533.90 88888.00 2016-10-01 08:17:13.413 275 11790.71 199.07 52533.91 88888.00 2016-10-01 08:17:13.913 275 11790.74 199.07 52533.88 88888.00 2016-10-01 08:17:14.404 275 11790.74 199.07 52533.85 88888.00 2016-10-01 08:17:14.904 275 11790.74 199.07 52533.88 88888.00 2016-10-01 08:17:15.404 275 11790.76 199.07 52533.88 88888.00 2016-10-01 08:17:15.904 275 11790.74 199.09 52533.85 88888.00 2016-10-01 08:17:16.404 275 11790.81 199.07 52533.81 88888.00 2016-10-01 08:17:16.904 275 11790.80 199.07 52533.80 88888.00 2016-10-01 08:17:17.404 275 11790.78 199.11 52533.82 88888.00 2016-10-01 08:17:17.904 275 11790.73 199.16 52533.86 88888.00 2016-10-01 08:17:18.404 275 11790.73 199.15 52533.85 88888.00 2016-10-01 08:17:18.904 275 11790.70 199.17 52533.89 88888.00 2016-10-01 08:17:19.404 275 11790.68 199.18 52533.90 88888.00 2016-10-01 08:17:19.904 275 11790.71 199.18 52533.86 88888.00 2016-10-01 08:17:20.404 275 11790.79 199.16 52533.85 88888.00 2016-10-01 08:17:20.904 275 11790.80 199.19 52533.88 88888.00 2016-10-01 08:17:21.404 275 11790.74 199.21 52533.89 88888.00 2016-10-01 08:17:21.904 275 11790.78 199.24 52533.90 88888.00 2016-10-01 08:17:22.404 275 11790.78 199.29 52533.90 88888.00 2016-10-01 08:17:22.904 275 11790.77 199.30 52533.92 88888.00 2016-10-01 08:17:23.404 275 11790.74 199.33 52533.93 88888.00 2016-10-01 08:17:23.904 275 11790.70 199.35 52533.95 88888.00 2016-10-01 08:17:24.404 275 11790.74 199.36 52533.98 88888.00 2016-10-01 08:17:24.904 275 11790.76 199.37 52533.94 88888.00 2016-10-01 08:17:25.404 275 11790.73 199.37 52533.94 88888.00 2016-10-01 08:17:25.904 275 11790.71 199.38 52533.95 88888.00 2016-10-01 08:17:26.404 275 11790.70 199.38 52533.95 88888.00 2016-10-01 08:17:26.904 275 11790.68 199.38 52533.97 88888.00 2016-10-01 08:17:27.404 275 11790.68 199.40 52533.99 88888.00 2016-10-01 08:17:27.904 275 11790.56 199.47 52534.01 88888.00 2016-10-01 08:17:28.404 275 11790.56 199.52 52533.98 88888.00 2016-10-01 08:17:28.904 275 11790.70 199.46 52533.89 88888.00 2016-10-01 08:17:29.404 275 11790.70 199.46 52533.90 88888.00 2016-10-01 08:17:29.904 275 11790.74 199.43 52533.93 88888.00 2016-10-01 08:17:30.404 275 11790.78 199.47 52533.91 88888.00 2016-10-01 08:17:30.904 275 11790.77 199.46 52533.89 88888.00 2016-10-01 08:17:31.404 275 11790.77 199.44 52533.85 88888.00 2016-10-01 08:17:31.904 275 11790.80 199.42 52533.80 88888.00 2016-10-01 08:17:32.404 275 11790.82 199.47 52533.76 88888.00 2016-10-01 08:17:32.904 275 11790.86 199.50 52533.79 88888.00 2016-10-01 08:17:33.404 275 11790.82 199.49 52533.82 88888.00 2016-10-01 08:17:33.904 275 11790.79 199.47 52533.85 88888.00 2016-10-01 08:17:34.404 275 11790.80 199.53 52533.85 88888.00 2016-10-01 08:17:34.904 275 11790.81 199.49 52533.86 88888.00 2016-10-01 08:17:35.404 275 11790.82 199.50 52533.90 88888.00 2016-10-01 08:17:35.904 275 11790.82 199.50 52533.91 88888.00 2016-10-01 08:17:36.404 275 11790.82 199.47 52533.91 88888.00 2016-10-01 08:17:36.904 275 11790.82 199.48 52533.92 88888.00 2016-10-01 08:17:37.404 275 11790.82 199.47 52533.90 88888.00 2016-10-01 08:17:37.904 275 11790.86 199.45 52533.89 88888.00 2016-10-01 08:17:38.404 275 11790.82 199.53 52533.94 88888.00 2016-10-01 08:17:38.904 275 11790.81 199.58 52533.94 88888.00 2016-10-01 08:17:39.404 275 11790.80 199.59 52533.91 88888.00 2016-10-01 08:17:39.904 275 11790.81 199.58 52533.86 88888.00 2016-10-01 08:17:40.404 275 11790.82 199.60 52533.89 88888.00 2016-10-01 08:17:40.904 275 11790.85 199.58 52533.89 88888.00 2016-10-01 08:17:41.404 275 11790.87 199.63 52533.92 88888.00 2016-10-01 08:17:41.904 275 11790.90 199.59 52533.91 88888.00 2016-10-01 08:17:42.404 275 11790.89 199.58 52533.89 88888.00 2016-10-01 08:17:42.904 275 11790.96 199.57 52533.86 88888.00 2016-10-01 08:17:43.404 275 11790.97 199.57 52533.85 88888.00 2016-10-01 08:17:43.904 275 11790.96 199.58 52533.85 88888.00 2016-10-01 08:17:44.404 275 11790.94 199.55 52533.90 88888.00 2016-10-01 08:17:44.904 275 11790.90 199.52 52533.94 88888.00 2016-10-01 08:17:45.404 275 11790.87 199.49 52533.97 88888.00 2016-10-01 08:17:45.904 275 11790.87 199.53 52533.97 88888.00 2016-10-01 08:17:46.404 275 11790.88 199.52 52533.92 88888.00 2016-10-01 08:17:46.904 275 11790.90 199.52 52533.92 88888.00 2016-10-01 08:17:47.404 275 11790.93 199.49 52533.89 88888.00 2016-10-01 08:17:47.904 275 11790.94 199.46 52533.88 88888.00 2016-10-01 08:17:48.404 275 11790.91 199.46 52533.89 88888.00 2016-10-01 08:17:48.904 275 11790.93 199.42 52533.91 88888.00 2016-10-01 08:17:49.404 275 11790.94 199.42 52533.90 88888.00 2016-10-01 08:17:49.904 275 11790.96 199.43 52533.92 88888.00 2016-10-01 08:17:50.404 275 11791.03 199.39 52533.90 88888.00 2016-10-01 08:17:50.904 275 11791.03 199.37 52533.88 88888.00 2016-10-01 08:17:51.404 275 11790.98 199.35 52533.90 88888.00 2016-10-01 08:17:51.904 275 11790.96 199.37 52533.91 88888.00 2016-10-01 08:17:52.404 275 11790.97 199.35 52533.91 88888.00 2016-10-01 08:17:52.904 275 11790.91 199.39 52533.97 88888.00 2016-10-01 08:17:53.404 275 11790.78 199.39 52534.03 88888.00 2016-10-01 08:17:53.904 275 11790.76 199.39 52534.01 88888.00 2016-10-01 08:17:54.404 275 11790.77 199.39 52533.99 88888.00 2016-10-01 08:17:54.904 275 11790.82 199.38 52533.99 88888.00 2016-10-01 08:17:55.404 275 11790.80 199.35 52533.99 88888.00 2016-10-01 08:17:55.904 275 11790.78 199.31 52533.99 88888.00 2016-10-01 08:17:56.404 275 11790.73 199.29 52534.03 88888.00 2016-10-01 08:17:56.904 275 11790.70 199.28 52534.06 88888.00 2016-10-01 08:17:57.404 275 11790.76 199.26 52534.04 88888.00 2016-10-01 08:17:57.904 275 11790.76 199.23 52534.07 88888.00 2016-10-01 08:17:58.404 275 11790.79 199.18 52534.08 88888.00 2016-10-01 08:17:58.904 275 11790.79 199.18 52534.08 88888.00 2016-10-01 08:17:59.404 275 11790.79 199.21 52534.06 88888.00 2016-10-01 08:17:59.904 275 11790.84 199.21 52534.04 88888.00 2016-10-01 08:18:00.404 275 11790.86 199.23 52534.03 88888.00 2016-10-01 08:18:00.904 275 11790.86 199.25 52534.06 88888.00 2016-10-01 08:18:01.404 275 11790.89 199.26 52534.09 88888.00 2016-10-01 08:18:01.904 275 11790.93 199.28 52534.08 88888.00 2016-10-01 08:18:02.404 275 11790.97 199.27 52534.04 88888.00 2016-10-01 08:18:02.904 275 11790.99 199.26 52534.08 88888.00 2016-10-01 08:18:03.404 275 11790.96 199.25 52534.11 88888.00 2016-10-01 08:18:03.904 275 11790.96 199.23 52534.10 88888.00 2016-10-01 08:18:04.404 275 11790.95 199.23 52534.04 88888.00 2016-10-01 08:18:04.904 275 11790.97 199.21 52534.07 88888.00 2016-10-01 08:18:05.404 275 11790.98 199.23 52534.08 88888.00 2016-10-01 08:18:05.904 275 11790.97 199.30 52534.15 88888.00 2016-10-01 08:18:06.404 275 11790.97 199.33 52534.16 88888.00 2016-10-01 08:18:06.904 275 11791.05 199.30 52534.13 88888.00 2016-10-01 08:18:07.404 275 11791.06 199.29 52534.13 88888.00 2016-10-01 08:18:07.904 275 11791.07 199.30 52534.13 88888.00 2016-10-01 08:18:08.404 275 11791.06 199.30 52534.12 88888.00 2016-10-01 08:18:08.904 275 11791.06 199.37 52534.15 88888.00 2016-10-01 08:18:09.404 275 11791.04 199.38 52534.19 88888.00 2016-10-01 08:18:09.904 275 11791.03 199.33 52534.19 88888.00 2016-10-01 08:18:10.404 275 11791.05 199.34 52534.19 88888.00 2016-10-01 08:18:10.904 275 11791.02 199.35 52534.23 88888.00 2016-10-01 08:18:11.404 275 11791.04 199.35 52534.20 88888.00 2016-10-01 08:18:11.904 275 11791.06 199.36 52534.15 88888.00 2016-10-01 08:18:12.404 275 11791.06 199.38 52534.15 88888.00 2016-10-01 08:18:12.904 275 11791.00 199.40 52534.21 88888.00 2016-10-01 08:18:13.404 275 11790.96 199.40 52534.23 88888.00 2016-10-01 08:18:13.904 275 11790.99 199.36 52534.20 88888.00 2016-10-01 08:18:14.404 275 11791.02 199.37 52534.19 88888.00 2016-10-01 08:18:14.904 275 11790.96 199.37 52534.18 88888.00 2016-10-01 08:18:15.404 275 11790.90 199.34 52534.16 88888.00 2016-10-01 08:18:15.904 275 11790.93 199.31 52534.13 88888.00 2016-10-01 08:18:16.404 275 11790.88 199.31 52534.15 88888.00 2016-10-01 08:18:16.904 275 11790.81 199.29 52534.20 88888.00 2016-10-01 08:18:17.404 275 11790.82 199.31 52534.20 88888.00 2016-10-01 08:18:17.904 275 11790.86 199.30 52534.15 88888.00 2016-10-01 08:18:18.404 275 11790.88 199.30 52534.16 88888.00 2016-10-01 08:18:18.904 275 11790.87 199.28 52534.20 88888.00 2016-10-01 08:18:19.404 275 11790.86 199.26 52534.20 88888.00 2016-10-01 08:18:19.904 275 11790.81 199.26 52534.18 88888.00 2016-10-01 08:18:20.404 275 11790.84 199.26 52534.20 88888.00 2016-10-01 08:18:20.904 275 11790.85 199.28 52534.15 88888.00 2016-10-01 08:18:21.404 275 11790.86 199.30 52534.12 88888.00 2016-10-01 08:18:21.904 275 11790.88 199.28 52534.16 88888.00 2016-10-01 08:18:22.404 275 11790.86 199.31 52534.17 88888.00 2016-10-01 08:18:22.904 275 11790.88 199.30 52534.17 88888.00 2016-10-01 08:18:23.404 275 11790.85 199.33 52534.23 88888.00 2016-10-01 08:18:23.904 275 11790.84 199.31 52534.21 88888.00 2016-10-01 08:18:24.404 275 11790.87 199.30 52534.18 88888.00 2016-10-01 08:18:24.904 275 11790.90 199.29 52534.11 88888.00 2016-10-01 08:18:25.404 275 11790.90 199.30 52534.10 88888.00 2016-10-01 08:18:25.904 275 11790.91 199.33 52534.07 88888.00 2016-10-01 08:18:26.404 275 11790.91 199.34 52534.09 88888.00 2016-10-01 08:18:26.904 275 11790.97 199.31 52534.07 88888.00 2016-10-01 08:18:27.404 275 11790.97 199.31 52534.07 88888.00 2016-10-01 08:18:27.904 275 11791.03 199.30 52534.11 88888.00 2016-10-01 08:18:28.404 275 11791.02 199.26 52534.13 88888.00 2016-10-01 08:18:28.904 275 11790.97 199.28 52534.12 88888.00 2016-10-01 08:18:29.404 275 11790.96 199.28 52534.10 88888.00 2016-10-01 08:18:29.904 275 11790.96 199.27 52534.11 88888.00 2016-10-01 08:18:30.404 275 11790.96 199.26 52534.13 88888.00 2016-10-01 08:18:30.904 275 11790.95 199.25 52534.13 88888.00 2016-10-01 08:18:31.404 275 11790.93 199.27 52534.12 88888.00 2016-10-01 08:18:31.904 275 11790.88 199.29 52534.12 88888.00 2016-10-01 08:18:32.404 275 11790.86 199.27 52534.08 88888.00 2016-10-01 08:18:32.904 275 11790.88 199.23 52534.08 88888.00 2016-10-01 08:18:33.404 275 11790.88 199.20 52534.07 88888.00 2016-10-01 08:18:33.904 275 11790.87 199.24 52534.07 88888.00 2016-10-01 08:18:34.404 275 11790.89 199.26 52534.10 88888.00 2016-10-01 08:18:34.904 275 11790.88 199.23 52534.10 88888.00 2016-10-01 08:18:35.404 275 11790.89 199.25 52534.11 88888.00 2016-10-01 08:18:35.904 275 11790.93 199.20 52534.11 88888.00 2016-10-01 08:18:36.404 275 11790.93 199.17 52534.09 88888.00 2016-10-01 08:18:36.904 275 11790.94 199.13 52534.08 88888.00 2016-10-01 08:18:37.404 275 11790.94 199.14 52534.07 88888.00 2016-10-01 08:18:37.904 275 11790.97 199.13 52534.04 88888.00 2016-10-01 08:18:38.404 275 11790.99 199.11 52534.03 88888.00 2016-10-01 08:18:38.904 275 11790.99 199.09 52534.02 88888.00 2016-10-01 08:18:39.404 275 11790.99 199.08 52534.02 88888.00 2016-10-01 08:18:39.904 275 11790.97 199.08 52534.04 88888.00 2016-10-01 08:18:40.404 275 11790.95 199.04 52534.10 88888.00 2016-10-01 08:18:40.904 275 11790.96 198.99 52534.10 88888.00 2016-10-01 08:18:41.404 275 11790.97 198.98 52534.07 88888.00 2016-10-01 08:18:41.904 275 11790.96 199.01 52533.99 88888.00 2016-10-01 08:18:42.404 275 11790.91 199.03 52534.02 88888.00 2016-10-01 08:18:42.904 275 11790.87 198.97 52534.03 88888.00 2016-10-01 08:18:43.404 275 11790.90 198.97 52534.03 88888.00 2016-10-01 08:18:43.904 275 11790.91 198.96 52534.02 88888.00 2016-10-01 08:18:44.404 275 11790.89 198.95 52534.04 88888.00 2016-10-01 08:18:44.904 275 11790.89 198.92 52534.07 88888.00 2016-10-01 08:18:45.404 275 11790.89 198.89 52534.04 88888.00 2016-10-01 08:18:45.904 275 11790.91 198.88 52534.03 88888.00 2016-10-01 08:18:46.404 275 11790.94 198.85 52534.04 88888.00 2016-10-01 08:18:46.904 275 11790.90 198.85 52534.08 88888.00 2016-10-01 08:18:47.404 275 11790.88 198.84 52534.08 88888.00 2016-10-01 08:18:47.904 275 11790.82 198.86 52534.07 88888.00 2016-10-01 08:18:48.404 275 11790.86 198.88 52534.07 88888.00 2016-10-01 08:18:48.904 275 11790.86 198.90 52534.07 88888.00 2016-10-01 08:18:49.404 275 11790.86 198.85 52534.03 88888.00 2016-10-01 08:18:49.904 275 11790.81 198.80 52534.09 88888.00 2016-10-01 08:18:50.404 275 11790.74 198.79 52534.09 88888.00 2016-10-01 08:18:50.904 275 11790.76 198.79 52534.07 88888.00 2016-10-01 08:18:51.404 275 11790.80 198.76 52534.08 88888.00 2016-10-01 08:18:51.904 275 11790.84 198.75 52534.10 88888.00 2016-10-01 08:18:52.404 275 11790.84 198.70 52534.08 88888.00 2016-10-01 08:18:52.904 275 11790.82 198.67 52534.07 88888.00 2016-10-01 08:18:53.404 275 11790.86 198.69 52534.04 88888.00 2016-10-01 08:18:53.904 275 11790.89 198.62 52534.06 88888.00 2016-10-01 08:18:54.404 275 11790.88 198.62 52534.07 88888.00 2016-10-01 08:18:54.904 275 11790.86 198.63 52534.10 88888.00 2016-10-01 08:18:55.404 275 11790.86 198.66 52534.11 88888.00 2016-10-01 08:18:55.904 275 11790.84 198.66 52534.12 88888.00 2016-10-01 08:18:56.404 275 11790.81 198.58 52534.13 88888.00 2016-10-01 08:18:56.904 275 11790.73 198.57 52534.15 88888.00 2016-10-01 08:18:57.404 275 11790.81 198.53 52534.08 88888.00 2016-10-01 08:18:57.904 275 11790.88 198.50 52534.07 88888.00 2016-10-01 08:18:58.404 275 11790.89 198.50 52534.04 88888.00 2016-10-01 08:18:58.904 275 11790.90 198.51 52534.04 88888.00 2016-10-01 08:18:59.404 275 11790.88 198.50 52534.04 88888.00 2016-10-01 08:18:59.904 275 11790.86 198.46 52534.04 88888.00 2016-10-01 08:19:00.404 275 11790.85 198.41 52534.04 88888.00 2016-10-01 08:19:00.904 275 11790.84 198.37 52534.11 88888.00 2016-10-01 08:19:01.404 275 11790.86 198.38 52534.09 88888.00 2016-10-01 08:19:01.904 275 11790.85 198.34 52534.11 88888.00 2016-10-01 08:19:02.404 275 11790.80 198.36 52534.12 88888.00 2016-10-01 08:19:02.904 275 11790.80 198.34 52534.06 88888.00 2016-10-01 08:19:03.404 275 11790.79 198.38 52534.07 88888.00 2016-10-01 08:19:03.904 275 11790.76 198.34 52534.11 88888.00 2016-10-01 08:19:04.404 275 11790.72 198.31 52534.11 88888.00 2016-10-01 08:19:04.904 275 11790.72 198.27 52534.10 88888.00 2016-10-01 08:19:05.404 275 11790.72 198.27 52534.11 88888.00 2016-10-01 08:19:05.904 275 11790.74 198.28 52534.09 88888.00 2016-10-01 08:19:06.404 275 11790.76 198.24 52534.03 88888.00 2016-10-01 08:19:06.904 275 11790.77 198.23 52534.03 88888.00 2016-10-01 08:19:07.404 275 11790.77 198.22 52534.01 88888.00 2016-10-01 08:19:07.904 275 11790.73 198.24 52534.03 88888.00 2016-10-01 08:19:08.404 275 11790.70 198.19 52534.04 88888.00 2016-10-01 08:19:08.904 275 11790.70 198.11 52534.03 88888.00 2016-10-01 08:19:09.404 275 11790.67 198.11 52534.03 88888.00 2016-10-01 08:19:09.904 275 11790.67 198.12 52534.04 88888.00 2016-10-01 08:19:10.404 275 11790.67 198.10 52534.06 88888.00 2016-10-01 08:19:10.904 275 11790.68 198.08 52534.03 88888.00 2016-10-01 08:19:11.404 275 11790.70 198.08 52534.04 88888.00 2016-10-01 08:19:11.904 275 11790.67 198.04 52534.04 88888.00 2016-10-01 08:19:12.404 275 11790.63 198.01 52534.06 88888.00 2016-10-01 08:19:12.904 275 11790.58 198.00 52534.07 88888.00 2016-10-01 08:19:13.404 275 11790.58 198.00 52534.08 88888.00 2016-10-01 08:19:13.904 275 11790.59 198.00 52534.04 88888.00 2016-10-01 08:19:14.404 275 11790.54 197.99 52534.04 88888.00 2016-10-01 08:19:14.904 275 11790.51 198.05 52534.07 88888.00 2016-10-01 08:19:15.404 275 11790.49 198.08 52534.04 88888.00 2016-10-01 08:19:15.904 275 11790.47 198.08 52534.06 88888.00 2016-10-01 08:19:16.404 275 11790.46 198.07 52534.10 88888.00 2016-10-01 08:19:16.904 275 11790.47 198.07 52534.11 88888.00 2016-10-01 08:19:17.404 275 11790.47 198.04 52534.11 88888.00 2016-10-01 08:19:17.904 275 11790.46 198.00 52534.11 88888.00 2016-10-01 08:19:18.404 275 11790.43 198.03 52534.09 88888.00 2016-10-01 08:19:18.904 275 11790.36 198.02 52534.09 88888.00 2016-10-01 08:19:19.404 275 11790.33 197.99 52534.10 88888.00 2016-10-01 08:19:19.904 275 11790.32 197.99 52534.11 88888.00 2016-10-01 08:19:20.404 275 11790.33 197.98 52534.10 88888.00 2016-10-01 08:19:20.904 275 11790.26 197.99 52534.06 88888.00 2016-10-01 08:19:21.404 275 11790.24 197.98 52534.08 88888.00 2016-10-01 08:19:21.904 275 11790.25 198.02 52534.09 88888.00 2016-10-01 08:19:22.404 275 11790.25 198.03 52534.09 88888.00 2016-10-01 08:19:22.904 275 11790.25 198.02 52534.09 88888.00 2016-10-01 08:19:23.404 275 11790.25 198.03 52534.06 88888.00 2016-10-01 08:19:23.904 275 11790.24 198.02 52534.02 88888.00 2016-10-01 08:19:24.404 275 11790.25 198.00 52534.01 88888.00 2016-10-01 08:19:24.904 275 11790.25 197.95 52533.97 88888.00 2016-10-01 08:19:25.404 275 11790.23 197.94 52534.03 88888.00 2016-10-01 08:19:25.904 275 11790.19 197.97 52534.08 88888.00 2016-10-01 08:19:26.404 275 11790.20 197.98 52534.06 88888.00 2016-10-01 08:19:26.904 275 11790.21 197.98 52534.00 88888.00 2016-10-01 08:19:27.404 275 11790.21 197.93 52533.98 88888.00 2016-10-01 08:19:27.904 275 11790.18 197.92 52533.99 88888.00 2016-10-01 08:19:28.404 275 11790.17 197.95 52533.98 88888.00 2016-10-01 08:19:28.904 275 11790.16 197.98 52533.97 88888.00 2016-10-01 08:19:29.404 275 11790.18 197.95 52533.98 88888.00 2016-10-01 08:19:29.904 275 11790.17 197.94 52533.99 88888.00 2016-10-01 08:19:30.404 275 11790.16 197.99 52533.99 88888.00 2016-10-01 08:19:30.904 275 11790.16 198.01 52533.99 88888.00 2016-10-01 08:19:31.404 275 11790.12 198.02 52533.97 88888.00 2016-10-01 08:19:31.904 275 11790.11 198.00 52533.94 88888.00 2016-10-01 08:19:32.404 275 11790.15 198.00 52533.95 88888.00 2016-10-01 08:19:32.904 275 11790.14 198.05 52534.00 88888.00 2016-10-01 08:19:33.404 275 11790.12 198.10 52534.03 88888.00 2016-10-01 08:19:33.904 275 11790.07 198.08 52534.08 88888.00 2016-10-01 08:19:34.404 275 11790.06 198.05 52534.08 88888.00 2016-10-01 08:19:34.904 275 11790.03 198.03 52534.03 88888.00 2016-10-01 08:19:35.404 275 11790.01 198.01 52534.02 88888.00 2016-10-01 08:19:35.904 275 11789.98 198.03 52534.00 88888.00 2016-10-01 08:19:36.404 275 11789.98 198.04 52534.03 88888.00 2016-10-01 08:19:36.904 275 11789.98 198.04 52534.03 88888.00 2016-10-01 08:19:37.404 275 11789.98 198.02 52534.03 88888.00 2016-10-01 08:19:37.904 275 11790.00 198.04 52534.00 88888.00 2016-10-01 08:19:38.404 275 11789.98 198.03 52534.01 88888.00 2016-10-01 08:19:38.904 275 11789.97 198.00 52534.01 88888.00 2016-10-01 08:19:39.404 275 11789.94 198.05 52534.00 88888.00 2016-10-01 08:19:39.904 275 11789.97 198.07 52534.00 88888.00 2016-10-01 08:19:40.404 275 11789.97 198.04 52533.99 88888.00 2016-10-01 08:19:40.904 275 11789.98 198.03 52533.95 88888.00 2016-10-01 08:19:41.404 275 11790.00 198.01 52533.97 88888.00 2016-10-01 08:19:41.904 275 11790.03 197.99 52533.98 88888.00 2016-10-01 08:19:42.404 275 11790.11 197.97 52533.91 88888.00 2016-10-01 08:19:42.904 275 11790.11 197.99 52533.86 88888.00 2016-10-01 08:19:43.404 275 11790.10 197.99 52533.89 88888.00 2016-10-01 08:19:43.904 275 11790.11 197.97 52533.91 88888.00 2016-10-01 08:19:44.404 275 11790.10 197.97 52533.92 88888.00 2016-10-01 08:19:44.904 275 11790.14 197.97 52533.91 88888.00 2016-10-01 08:19:45.404 275 11790.16 197.95 52533.89 88888.00 2016-10-01 08:19:45.904 275 11790.19 197.92 52533.88 88888.00 2016-10-01 08:19:46.404 275 11790.20 197.93 52533.85 88888.00 2016-10-01 08:19:46.904 275 11790.18 197.97 52533.86 88888.00 2016-10-01 08:19:47.404 275 11790.17 197.95 52533.90 88888.00 2016-10-01 08:19:47.904 275 11790.15 197.94 52533.89 88888.00 2016-10-01 08:19:48.404 275 11790.15 197.93 52533.88 88888.00 2016-10-01 08:19:48.904 275 11790.18 197.91 52533.83 88888.00 2016-10-01 08:19:49.404 275 11790.17 197.94 52533.82 88888.00 2016-10-01 08:19:49.904 275 11790.14 197.98 52533.82 88888.00 2016-10-01 08:19:50.404 275 11790.09 197.99 52533.84 88888.00 2016-10-01 08:19:50.904 275 11790.09 198.03 52533.84 88888.00 2016-10-01 08:19:51.404 275 11790.11 198.02 52533.85 88888.00 2016-10-01 08:19:51.904 275 11790.12 198.03 52533.82 88888.00 2016-10-01 08:19:52.404 275 11790.11 198.01 52533.80 88888.00 2016-10-01 08:19:52.904 275 11790.15 198.03 52533.82 88888.00 2016-10-01 08:19:53.404 275 11790.14 198.04 52533.80 88888.00 2016-10-01 08:19:53.904 275 11790.11 198.01 52533.80 88888.00 2016-10-01 08:19:54.405 275 11790.10 198.05 52533.83 88888.00 2016-10-01 08:19:54.905 275 11790.12 198.07 52533.86 88888.00 2016-10-01 08:19:55.405 275 11790.08 198.08 52533.92 88888.00 2016-10-01 08:19:55.905 275 11790.08 198.10 52533.94 88888.00 2016-10-01 08:19:56.405 275 11790.11 198.09 52533.94 88888.00 2016-10-01 08:19:56.905 275 11790.08 198.11 52533.98 88888.00 2016-10-01 08:19:57.405 275 11790.05 198.11 52533.98 88888.00 2016-10-01 08:19:57.905 275 11790.05 198.14 52533.94 88888.00 2016-10-01 08:19:58.405 275 11790.06 198.16 52533.95 88888.00 2016-10-01 08:19:58.905 275 11790.05 198.19 52533.94 88888.00 2016-10-01 08:19:59.405 275 11790.00 198.20 52533.93 88888.00 2016-10-01 08:19:59.905 275 11789.98 198.20 52533.94 88888.00 2016-10-01 08:20:00.405 275 11789.95 198.22 52533.95 88888.00 2016-10-01 08:20:00.905 275 11789.94 198.27 52533.99 88888.00 2016-10-01 08:20:01.405 275 11789.93 198.26 52534.01 88888.00 2016-10-01 08:20:01.905 275 11789.90 198.31 52534.03 88888.00 2016-10-01 08:20:02.405 275 11789.91 198.30 52534.02 88888.00 2016-10-01 08:20:02.905 275 11789.91 198.32 52533.99 88888.00 2016-10-01 08:20:03.405 275 11789.89 198.32 52533.98 88888.00 2016-10-01 08:20:03.905 275 11789.88 198.30 52533.95 88888.00 2016-10-01 08:20:04.405 275 11789.92 198.29 52533.93 88888.00 2016-10-01 08:20:04.905 275 11789.93 198.29 52533.92 88888.00 2016-10-01 08:20:05.405 275 11789.93 198.30 52533.93 88888.00 2016-10-01 08:20:05.905 275 11789.89 198.34 52533.94 88888.00 2016-10-01 08:20:06.405 275 11789.86 198.36 52533.92 88888.00 2016-10-01 08:20:06.905 275 11789.83 198.36 52533.91 88888.00 2016-10-01 08:20:07.405 275 11789.83 198.31 52533.86 88888.00 2016-10-01 08:20:07.905 275 11789.79 198.29 52533.89 88888.00 2016-10-01 08:20:08.405 275 11789.72 198.29 52533.94 88888.00 2016-10-01 08:20:08.905 275 11789.72 198.27 52533.94 88888.00 2016-10-01 08:20:09.405 275 11789.72 198.23 52533.92 88888.00 2016-10-01 08:20:09.905 275 11789.72 198.22 52533.93 88888.00 2016-10-01 08:20:10.405 275 11789.72 198.24 52533.94 88888.00 2016-10-01 08:20:10.905 275 11789.77 198.23 52533.91 88888.00 2016-10-01 08:20:11.405 275 11789.82 198.21 52533.85 88888.00 2016-10-01 08:20:11.905 275 11789.82 198.17 52533.86 88888.00 2016-10-01 08:20:12.405 275 11789.86 198.19 52533.86 88888.00 2016-10-01 08:20:12.905 275 11789.91 198.18 52533.85 88888.00 2016-10-01 08:20:13.405 275 11789.93 198.16 52533.77 88888.00 2016-10-01 08:20:13.905 275 11789.91 198.17 52533.75 88888.00 2016-10-01 08:20:14.405 275 11789.89 198.13 52533.76 88888.00 2016-10-01 08:20:14.905 275 11789.89 198.08 52533.73 88888.00 2016-10-01 08:20:15.405 275 11789.89 198.05 52533.73 88888.00 2016-10-01 08:20:15.905 275 11789.92 198.10 52533.72 88888.00 2016-10-01 08:20:16.405 275 11789.92 198.14 52533.71 88888.00 2016-10-01 08:20:16.905 275 11789.93 198.13 52533.67 88888.00 2016-10-01 08:20:17.405 275 11789.95 198.11 52533.68 88888.00 2016-10-01 08:20:17.905 275 11789.91 198.10 52533.68 88888.00 2016-10-01 08:20:18.405 275 11789.91 198.08 52533.65 88888.00 2016-10-01 08:20:18.905 275 11789.97 198.10 52533.63 88888.00 2016-10-01 08:20:19.405 275 11789.97 198.14 52533.64 88888.00 2016-10-01 08:20:19.905 275 11789.95 198.14 52533.66 88888.00 2016-10-01 08:20:20.405 275 11789.97 198.16 52533.66 88888.00 2016-10-01 08:20:20.905 275 11789.95 198.12 52533.67 88888.00 2016-10-01 08:20:21.405 275 11789.94 198.11 52533.66 88888.00 2016-10-01 08:20:21.905 275 11789.91 198.04 52533.68 88888.00 2016-10-01 08:20:22.405 275 11789.88 198.07 52533.72 88888.00 2016-10-01 08:20:22.905 275 11789.83 198.10 52533.72 88888.00 2016-10-01 08:20:23.405 275 11789.83 198.11 52533.69 88888.00 2016-10-01 08:20:23.905 275 11789.84 198.10 52533.67 88888.00 2016-10-01 08:20:24.405 275 11789.85 198.11 52533.67 88888.00 2016-10-01 08:20:24.905 275 11789.82 198.14 52533.67 88888.00 2016-10-01 08:20:25.405 275 11789.84 198.16 52533.65 88888.00 2016-10-01 08:20:25.905 275 11789.81 198.16 52533.65 88888.00 2016-10-01 08:20:26.405 275 11789.74 198.12 52533.65 88888.00 2016-10-01 08:20:26.905 275 11789.70 198.14 52533.67 88888.00 2016-10-01 08:20:27.405 275 11789.70 198.13 52533.64 88888.00 2016-10-01 08:20:27.905 275 11789.70 198.14 52533.63 88888.00 2016-10-01 08:20:28.405 275 11789.71 198.14 52533.64 88888.00 2016-10-01 08:20:28.905 275 11789.70 198.14 52533.65 88888.00 2016-10-01 08:20:29.405 275 11789.71 198.16 52533.63 88888.00 2016-10-01 08:20:29.905 275 11789.68 198.14 52533.63 88888.00 2016-10-01 08:20:30.405 275 11789.63 198.14 52533.60 88888.00 2016-10-01 08:20:30.905 275 11789.65 198.12 52533.58 88888.00 2016-10-01 08:20:31.405 275 11789.66 198.10 52533.63 88888.00 2016-10-01 08:20:31.905 275 11789.67 198.09 52533.58 88888.00 2016-10-01 08:20:32.405 275 11789.65 198.09 52533.54 88888.00 2016-10-01 08:20:32.905 275 11789.65 198.10 52533.47 88888.00 2016-10-01 08:20:33.405 275 11789.67 198.08 52533.47 88888.00 2016-10-01 08:20:33.905 275 11789.63 198.10 52533.54 88888.00 2016-10-01 08:20:34.405 275 11789.59 198.03 52533.55 88888.00 2016-10-01 08:20:34.905 275 11789.59 197.97 52533.54 88888.00 2016-10-01 08:20:35.405 275 11789.62 197.93 52533.50 88888.00 2016-10-01 08:20:35.905 275 11789.62 197.93 52533.49 88888.00 2016-10-01 08:20:36.405 275 11789.63 197.95 52533.48 88888.00 2016-10-01 08:20:36.905 275 11789.65 197.98 52533.49 88888.00 2016-10-01 08:20:37.405 275 11789.64 197.93 52533.50 88888.00 2016-10-01 08:20:37.905 275 11789.64 197.92 52533.51 88888.00 2016-10-01 08:20:38.405 275 11789.65 197.93 52533.54 88888.00 2016-10-01 08:20:38.905 275 11789.67 197.95 52533.53 88888.00 2016-10-01 08:20:39.405 275 11789.67 197.94 52533.53 88888.00 2016-10-01 08:20:39.905 275 11789.68 197.91 52533.53 88888.00 2016-10-01 08:20:40.405 275 11789.67 197.92 52533.50 88888.00 2016-10-01 08:20:40.905 275 11789.71 197.90 52533.51 88888.00 2016-10-01 08:20:41.405 275 11789.74 197.88 52533.50 88888.00 2016-10-01 08:20:41.905 275 11789.75 197.89 52533.49 88888.00 2016-10-01 08:20:42.405 275 11789.71 197.90 52533.50 88888.00 2016-10-01 08:20:42.905 275 11789.67 197.90 52533.44 88888.00 2016-10-01 08:20:43.405 275 11789.66 197.89 52533.42 88888.00 2016-10-01 08:20:43.905 275 11789.73 197.93 52533.41 88888.00 2016-10-01 08:20:44.405 275 11789.72 197.94 52533.41 88888.00 2016-10-01 08:20:44.905 275 11789.67 197.92 52533.41 88888.00 2016-10-01 08:20:45.405 275 11789.66 197.89 52533.38 88888.00 2016-10-01 08:20:45.905 275 11789.66 197.88 52533.36 88888.00 2016-10-01 08:20:46.405 275 11789.66 197.92 52533.41 88888.00 2016-10-01 08:20:46.905 275 11789.63 197.90 52533.42 88888.00 2016-10-01 08:20:47.405 275 11789.62 197.88 52533.44 88888.00 2016-10-01 08:20:47.905 275 11789.62 197.88 52533.42 88888.00 2016-10-01 08:20:48.405 275 11789.65 197.88 52533.39 88888.00 2016-10-01 08:20:48.905 275 11789.62 197.87 52533.38 88888.00 2016-10-01 08:20:49.405 275 11789.56 197.88 52533.39 88888.00 2016-10-01 08:20:49.905 275 11789.58 197.81 52533.36 88888.00 2016-10-01 08:20:50.405 275 11789.54 197.79 52533.36 88888.00 2016-10-01 08:20:50.905 275 11789.51 197.83 52533.35 88888.00 2016-10-01 08:20:51.405 275 11789.48 197.88 52533.37 88888.00 2016-10-01 08:20:51.905 275 11789.47 197.87 52533.35 88888.00 2016-10-01 08:20:52.405 275 11789.44 197.88 52533.32 88888.00 2016-10-01 08:20:52.905 275 11789.32 197.84 52533.35 88888.00 2016-10-01 08:20:53.405 275 11789.27 197.80 52533.37 88888.00 2016-10-01 08:20:53.905 275 11789.28 197.81 52533.39 88888.00 2016-10-01 08:20:54.405 275 11789.26 197.82 52533.41 88888.00 2016-10-01 08:20:54.905 275 11789.24 197.82 52533.46 88888.00 2016-10-01 08:20:55.405 275 11789.19 197.81 52533.45 88888.00 2016-10-01 08:20:55.905 275 11789.14 197.80 52533.42 88888.00 2016-10-01 08:20:56.405 275 11789.15 197.80 52533.38 88888.00 2016-10-01 08:20:56.905 275 11789.13 197.78 52533.35 88888.00 2016-10-01 08:20:57.405 275 11789.09 197.75 52533.31 88888.00 2016-10-01 08:20:57.905 275 11789.05 197.70 52533.31 88888.00 2016-10-01 08:20:58.405 275 11789.05 197.71 52533.30 88888.00 2016-10-01 08:20:58.905 275 11789.07 197.70 52533.29 88888.00 2016-10-01 08:20:59.405 275 11789.04 197.69 52533.25 88888.00 2016-10-01 08:20:59.905 275 11789.05 197.69 52533.23 88888.00 2016-10-01 08:21:00.405 275 11789.05 197.68 52533.22 88888.00 2016-10-01 08:21:00.905 275 11789.05 197.69 52533.22 88888.00 2016-10-01 08:21:01.405 275 11789.06 197.65 52533.22 88888.00 2016-10-01 08:21:01.905 275 11789.03 197.64 52533.22 88888.00 2016-10-01 08:21:02.405 275 11788.93 197.63 52533.20 88888.00 2016-10-01 08:21:02.905 275 11788.88 197.69 52533.20 88888.00 2016-10-01 08:21:03.405 275 11788.92 197.69 52533.18 88888.00 2016-10-01 08:21:03.905 275 11788.92 197.68 52533.14 88888.00 2016-10-01 08:21:04.405 275 11788.89 197.70 52533.11 88888.00 2016-10-01 08:21:04.905 275 11788.88 197.68 52533.11 88888.00 2016-10-01 08:21:05.405 275 11788.88 197.65 52533.05 88888.00 2016-10-01 08:21:05.905 275 11788.88 197.66 52533.06 88888.00 2016-10-01 08:21:06.405 275 11788.80 197.65 52533.10 88888.00 2016-10-01 08:21:06.905 275 11788.81 197.65 52533.09 88888.00 2016-10-01 08:21:07.405 275 11788.80 197.64 52533.07 88888.00 2016-10-01 08:21:07.905 275 11788.77 197.63 52533.04 88888.00 2016-10-01 08:21:08.405 275 11788.77 197.65 52533.06 88888.00 2016-10-01 08:21:08.905 275 11788.71 197.64 52533.11 88888.00 2016-10-01 08:21:09.405 275 11788.67 197.65 52533.10 88888.00 2016-10-01 08:21:09.905 275 11788.67 197.68 52533.07 88888.00 2016-10-01 08:21:10.405 275 11788.68 197.71 52533.09 88888.00 2016-10-01 08:21:10.905 275 11788.63 197.72 52533.05 88888.00 2016-10-01 08:21:11.405 275 11788.59 197.71 52533.04 88888.00 2016-10-01 08:21:11.905 275 11788.58 197.72 52533.02 88888.00 2016-10-01 08:21:12.405 275 11788.59 197.72 52533.01 88888.00 2016-10-01 08:21:12.905 275 11788.56 197.74 52532.98 88888.00 2016-10-01 08:21:13.405 275 11788.54 197.77 52532.95 88888.00 2016-10-01 08:21:13.905 275 11788.53 197.75 52532.94 88888.00 2016-10-01 08:21:14.405 275 11788.47 197.74 52532.95 88888.00 2016-10-01 08:21:14.905 275 11788.48 197.74 52532.95 88888.00 2016-10-01 08:21:15.405 275 11788.50 197.74 52532.95 88888.00 2016-10-01 08:21:15.905 275 11788.48 197.78 52532.93 88888.00 2016-10-01 08:21:16.405 275 11788.47 197.74 52532.91 88888.00 2016-10-01 08:21:16.905 275 11788.50 197.74 52532.86 88888.00 2016-10-01 08:21:17.405 275 11788.44 197.73 52532.87 88888.00 2016-10-01 08:21:17.905 275 11788.39 197.73 52532.87 88888.00 2016-10-01 08:21:18.405 275 11788.39 197.72 52532.87 88888.00 2016-10-01 08:21:18.905 275 11788.41 197.75 52532.85 88888.00 2016-10-01 08:21:19.405 275 11788.37 197.74 52532.80 88888.00 2016-10-01 08:21:19.905 275 11788.35 197.74 52532.78 88888.00 2016-10-01 08:21:20.405 275 11788.31 197.70 52532.78 88888.00 2016-10-01 08:21:20.905 275 11788.31 197.69 52532.76 88888.00 2016-10-01 08:21:21.405 275 11788.34 197.68 52532.76 88888.00 2016-10-01 08:21:21.905 275 11788.36 197.64 52532.70 88888.00 2016-10-01 08:21:22.405 275 11788.35 197.64 52532.68 88888.00 2016-10-01 08:21:22.905 275 11788.30 197.64 52532.74 88888.00 2016-10-01 08:21:23.405 275 11788.24 197.70 52532.71 88888.00 2016-10-01 08:21:23.905 275 11788.30 197.66 52532.69 88888.00 2016-10-01 08:21:24.405 275 11788.30 197.61 52532.68 88888.00 2016-10-01 08:21:24.905 275 11788.32 197.62 52532.67 88888.00 2016-10-01 08:21:25.405 275 11788.33 197.63 52532.63 88888.00 2016-10-01 08:21:25.905 275 11788.34 197.63 52532.61 88888.00 2016-10-01 08:21:26.405 275 11788.33 197.64 52532.63 88888.00 2016-10-01 08:21:26.905 275 11788.32 197.64 52532.63 88888.00 2016-10-01 08:21:27.405 275 11788.35 197.63 52532.59 88888.00 2016-10-01 08:21:27.905 275 11788.31 197.61 52532.58 88888.00 2016-10-01 08:21:28.405 275 11788.27 197.62 52532.61 88888.00 2016-10-01 08:21:28.905 275 11788.33 197.61 52532.58 88888.00 2016-10-01 08:21:29.405 275 11788.35 197.60 52532.57 88888.00 2016-10-01 08:21:29.905 275 11788.35 197.59 52532.51 88888.00 2016-10-01 08:21:30.405 275 11788.36 197.59 52532.48 88888.00 2016-10-01 08:21:30.905 275 11788.36 197.56 52532.43 88888.00 2016-10-01 08:21:31.405 275 11788.34 197.58 52532.43 88888.00 2016-10-01 08:21:31.905 275 11788.36 197.61 52532.43 88888.00 2016-10-01 08:21:32.405 275 11788.41 197.66 52532.41 88888.00 2016-10-01 08:21:32.905 275 11788.39 197.65 52532.40 88888.00 2016-10-01 08:21:33.405 275 11788.33 197.68 52532.47 88888.00 2016-10-01 08:21:33.905 275 11788.32 197.69 52532.43 88888.00 2016-10-01 08:21:34.405 275 11788.27 197.70 52532.42 88888.00 2016-10-01 08:21:34.905 275 11788.30 197.69 52532.41 88888.00 2016-10-01 08:21:35.405 275 11788.31 197.62 52532.42 88888.00 2016-10-01 08:21:35.905 275 11788.30 197.62 52532.41 88888.00 2016-10-01 08:21:36.405 275 11788.32 197.62 52532.40 88888.00 2016-10-01 08:21:36.905 275 11788.33 197.63 52532.38 88888.00 2016-10-01 08:21:37.405 275 11788.33 197.60 52532.33 88888.00 2016-10-01 08:21:37.905 275 11788.28 197.54 52532.33 88888.00 2016-10-01 08:21:38.405 275 11788.24 197.56 52532.34 88888.00 2016-10-01 08:21:38.905 275 11788.19 197.54 52532.39 88888.00 2016-10-01 08:21:39.405 275 11788.15 197.56 52532.41 88888.00 2016-10-01 08:21:39.905 275 11788.13 197.55 52532.40 88888.00 2016-10-01 08:21:40.405 275 11788.15 197.61 52532.41 88888.00 2016-10-01 08:21:40.905 275 11788.17 197.62 52532.41 88888.00 2016-10-01 08:21:41.405 275 11788.13 197.56 52532.44 88888.00 2016-10-01 08:21:41.905 275 11788.12 197.58 52532.45 88888.00 2016-10-01 08:21:42.405 275 11788.10 197.61 52532.42 88888.00 2016-10-01 08:21:42.905 275 11788.13 197.65 52532.40 88888.00 2016-10-01 08:21:43.405 275 11788.18 197.62 52532.36 88888.00 2016-10-01 08:21:43.905 275 11788.17 197.60 52532.34 88888.00 2016-10-01 08:21:44.405 275 11788.13 197.59 52532.32 88888.00 2016-10-01 08:21:44.905 275 11788.10 197.59 52532.28 88888.00 2016-10-01 08:21:45.405 275 11788.12 197.59 52532.25 88888.00 2016-10-01 08:21:45.905 275 11788.12 197.59 52532.27 88888.00 2016-10-01 08:21:46.405 275 11788.07 197.62 52532.24 88888.00 2016-10-01 08:21:46.905 275 11788.01 197.59 52532.25 88888.00 2016-10-01 08:21:47.405 275 11788.01 197.58 52532.21 88888.00 2016-10-01 08:21:47.905 275 11787.99 197.59 52532.21 88888.00 2016-10-01 08:21:48.405 275 11787.96 197.60 52532.23 88888.00 2016-10-01 08:21:48.905 275 11787.95 197.54 52532.19 88888.00 2016-10-01 08:21:49.405 275 11787.93 197.54 52532.19 88888.00 2016-10-01 08:21:49.905 275 11787.91 197.59 52532.27 88888.00 2016-10-01 08:21:50.405 275 11787.89 197.62 52532.25 88888.00 2016-10-01 08:21:50.905 275 11787.83 197.63 52532.24 88888.00 2016-10-01 08:21:51.405 275 11787.83 197.63 52532.23 88888.00 2016-10-01 08:21:51.905 275 11787.84 197.62 52532.18 88888.00 2016-10-01 08:21:52.405 275 11787.81 197.62 52532.19 88888.00 2016-10-01 08:21:52.905 275 11787.72 197.61 52532.23 88888.00 2016-10-01 08:21:53.405 275 11787.71 197.61 52532.24 88888.00 2016-10-01 08:21:53.905 275 11787.70 197.63 52532.24 88888.00 2016-10-01 08:21:54.405 275 11787.65 197.63 52532.23 88888.00 2016-10-01 08:21:54.905 275 11787.63 197.66 52532.19 88888.00 2016-10-01 08:21:55.405 275 11787.63 197.65 52532.18 88888.00 2016-10-01 08:21:55.905 275 11787.65 197.65 52532.19 88888.00 2016-10-01 08:21:56.405 275 11787.66 197.63 52532.18 88888.00 2016-10-01 08:21:56.905 275 11787.62 197.62 52532.15 88888.00 2016-10-01 08:21:57.405 275 11787.57 197.65 52532.12 88888.00 2016-10-01 08:21:57.905 275 11787.55 197.65 52532.12 88888.00 2016-10-01 08:21:58.405 275 11787.52 197.66 52532.12 88888.00 2016-10-01 08:21:58.905 275 11787.47 197.63 52532.14 88888.00 2016-10-01 08:21:59.405 275 11787.48 197.66 52532.13 88888.00 2016-10-01 08:21:59.905 275 11787.45 197.70 52532.14 88888.00 2016-10-01 08:22:00.405 275 11787.43 197.66 52532.16 88888.00 2016-10-01 08:22:00.905 275 11787.38 197.64 52532.19 88888.00 2016-10-01 08:22:01.405 275 11787.36 197.63 52532.14 88888.00 2016-10-01 08:22:01.905 275 11787.40 197.63 52532.10 88888.00 2016-10-01 08:22:02.405 275 11787.43 197.65 52532.12 88888.00 2016-10-01 08:22:02.905 275 11787.44 197.66 52532.08 88888.00 2016-10-01 08:22:03.405 275 11787.39 197.65 52532.06 88888.00 2016-10-01 08:22:03.905 275 11787.46 197.63 52532.04 88888.00 2016-10-01 08:22:04.405 275 11787.47 197.60 52532.00 88888.00 2016-10-01 08:22:04.905 275 11787.47 197.60 52531.96 88888.00 2016-10-01 08:22:05.405 275 11787.46 197.58 52531.94 88888.00 2016-10-01 08:22:05.905 275 11787.46 197.58 52531.96 88888.00 2016-10-01 08:22:06.405 275 11787.45 197.58 52531.94 88888.00 2016-10-01 08:22:06.905 275 11787.45 197.54 52531.94 88888.00 2016-10-01 08:22:07.405 275 11787.47 197.53 52531.97 88888.00 2016-10-01 08:22:07.905 275 11787.48 197.51 52531.94 88888.00 2016-10-01 08:22:08.405 275 11787.44 197.52 52531.96 88888.00 2016-10-01 08:22:08.905 275 11787.43 197.53 52531.92 88888.00 2016-10-01 08:22:09.405 275 11787.45 197.50 52531.87 88888.00 2016-10-01 08:22:09.905 275 11787.48 197.45 52531.84 88888.00 2016-10-01 08:22:10.405 275 11787.45 197.46 52531.84 88888.00 2016-10-01 08:22:10.905 275 11787.43 197.46 52531.86 88888.00 2016-10-01 08:22:11.405 275 11787.36 197.46 52531.86 88888.00 2016-10-01 08:22:11.905 275 11787.29 197.46 52531.90 88888.00 2016-10-01 08:22:12.405 275 11787.26 197.43 52531.90 88888.00 2016-10-01 08:22:12.905 275 11787.25 197.34 52531.90 88888.00 2016-10-01 08:22:13.405 275 11787.22 197.32 52531.91 88888.00 2016-10-01 08:22:13.905 275 11787.25 197.35 52531.90 88888.00 2016-10-01 08:22:14.405 275 11787.31 197.36 52531.84 88888.00 2016-10-01 08:22:14.905 275 11787.33 197.34 52531.81 88888.00 2016-10-01 08:22:15.405 275 11787.29 197.34 52531.80 88888.00 2016-10-01 08:22:15.905 275 11787.26 197.39 52531.86 88888.00 2016-10-01 08:22:16.405 275 11787.21 197.40 52531.87 88888.00 2016-10-01 08:22:16.905 275 11787.20 197.37 52531.86 88888.00 2016-10-01 08:22:17.405 275 11787.19 197.35 52531.89 88888.00 2016-10-01 08:22:17.905 275 11787.18 197.34 52531.91 88888.00 2016-10-01 08:22:18.405 275 11787.18 197.35 52531.91 88888.00 2016-10-01 08:22:18.905 275 11787.16 197.36 52531.88 88888.00 2016-10-01 08:22:19.405 275 11787.23 197.33 52531.80 88888.00 2016-10-01 08:22:19.905 275 11787.23 197.36 52531.82 88888.00 2016-10-01 08:22:20.405 275 11787.21 197.37 52531.87 88888.00 2016-10-01 08:22:20.905 275 11787.21 197.33 52531.87 88888.00 2016-10-01 08:22:21.405 275 11787.23 197.27 52531.88 88888.00 2016-10-01 08:22:21.905 275 11787.26 197.25 52531.81 88888.00 2016-10-01 08:22:22.405 275 11787.23 197.30 52531.83 88888.00 2016-10-01 08:22:22.905 275 11787.14 197.35 52531.81 88888.00 2016-10-01 08:22:23.405 275 11787.10 197.33 52531.81 88888.00 2016-10-01 08:22:23.905 275 11787.08 197.25 52531.81 88888.00 2016-10-01 08:22:24.405 275 11787.09 197.26 52531.75 88888.00 2016-10-01 08:22:24.905 275 11787.07 197.23 52531.72 88888.00 2016-10-01 08:22:25.405 275 11787.08 197.23 52531.75 88888.00 2016-10-01 08:22:25.905 275 11787.07 197.29 52531.75 88888.00 2016-10-01 08:22:26.405 275 11787.00 197.27 52531.74 88888.00 2016-10-01 08:22:26.905 275 11787.00 197.25 52531.77 88888.00 2016-10-01 08:22:27.405 275 11787.00 197.24 52531.73 88888.00 2016-10-01 08:22:27.905 275 11787.00 197.20 52531.70 88888.00 2016-10-01 08:22:28.405 275 11786.94 197.24 52531.72 88888.00 2016-10-01 08:22:28.905 275 11786.94 197.23 52531.72 88888.00 2016-10-01 08:22:29.405 275 11786.96 197.21 52531.72 88888.00 2016-10-01 08:22:29.905 275 11786.92 197.24 52531.78 88888.00 2016-10-01 08:22:30.405 275 11786.87 197.24 52531.77 88888.00 2016-10-01 08:22:30.905 275 11786.90 197.23 52531.79 88888.00 2016-10-01 08:22:31.405 275 11786.92 197.22 52531.77 88888.00 2016-10-01 08:22:31.905 275 11786.91 197.20 52531.80 88888.00 2016-10-01 08:22:32.405 275 11786.87 197.20 52531.75 88888.00 2016-10-01 08:22:32.905 275 11786.87 197.23 52531.72 88888.00 2016-10-01 08:22:33.405 275 11786.86 197.23 52531.72 88888.00 2016-10-01 08:22:33.905 275 11786.84 197.22 52531.77 88888.00 2016-10-01 08:22:34.406 275 11786.83 197.23 52531.75 88888.00 2016-10-01 08:22:34.906 275 11786.82 197.23 52531.74 88888.00 2016-10-01 08:22:35.406 275 11786.82 197.22 52531.71 88888.00 2016-10-01 08:22:35.906 275 11786.84 197.26 52531.69 88888.00 2016-10-01 08:22:36.406 275 11786.84 197.27 52531.69 88888.00 2016-10-01 08:22:36.906 275 11786.85 197.25 52531.66 88888.00 2016-10-01 08:22:37.406 275 11786.86 197.32 52531.64 88888.00 2016-10-01 08:22:37.906 275 11786.86 197.33 52531.66 88888.00 2016-10-01 08:22:38.406 275 11786.82 197.33 52531.71 88888.00 2016-10-01 08:22:38.906 275 11786.77 197.34 52531.69 88888.00 2016-10-01 08:22:39.406 275 11786.73 197.33 52531.68 88888.00 2016-10-01 08:22:39.906 275 11786.72 197.34 52531.64 88888.00 2016-10-01 08:22:40.406 275 11786.72 197.37 52531.63 88888.00 2016-10-01 08:22:40.906 275 11786.68 197.41 52531.63 88888.00 2016-10-01 08:22:41.406 275 11786.72 197.42 52531.61 88888.00 2016-10-01 08:22:41.906 275 11786.73 197.42 52531.57 88888.00 2016-10-01 08:22:42.406 275 11786.72 197.44 52531.60 88888.00 2016-10-01 08:22:42.906 275 11786.70 197.42 52531.56 88888.00 2016-10-01 08:22:43.406 275 11786.70 197.42 52531.56 88888.00 2016-10-01 08:22:43.906 275 11786.70 197.44 52531.53 88888.00 2016-10-01 08:22:44.406 275 11786.65 197.52 52531.53 88888.00 2016-10-01 08:22:44.906 275 11786.65 197.51 52531.51 88888.00 2016-10-01 08:22:45.406 275 11786.63 197.50 52531.47 88888.00 2016-10-01 08:22:45.906 275 11786.60 197.48 52531.48 88888.00 2016-10-01 08:22:46.406 275 11786.60 197.51 52531.48 88888.00 2016-10-01 08:22:46.906 275 11786.58 197.54 52531.47 88888.00 2016-10-01 08:22:47.406 275 11786.56 197.55 52531.44 88888.00 2016-10-01 08:22:47.906 275 11786.57 197.55 52531.44 88888.00 2016-10-01 08:22:48.406 275 11786.57 197.55 52531.40 88888.00 2016-10-01 08:22:48.906 275 11786.59 197.55 52531.37 88888.00 2016-10-01 08:22:49.406 275 11786.60 197.56 52531.38 88888.00 2016-10-01 08:22:49.906 275 11786.57 197.56 52531.39 88888.00 2016-10-01 08:22:50.406 275 11786.53 197.58 52531.39 88888.00 2016-10-01 08:22:50.906 275 11786.51 197.60 52531.38 88888.00 2016-10-01 08:22:51.406 275 11786.56 197.55 52531.37 88888.00 2016-10-01 08:22:51.906 275 11786.57 197.54 52531.36 88888.00 2016-10-01 08:22:52.406 275 11786.55 197.56 52531.36 88888.00 2016-10-01 08:22:52.906 275 11786.53 197.55 52531.34 88888.00 2016-10-01 08:22:53.406 275 11786.52 197.60 52531.35 88888.00 2016-10-01 08:22:53.906 275 11786.55 197.61 52531.34 88888.00 2016-10-01 08:22:54.406 275 11786.53 197.60 52531.30 88888.00 2016-10-01 08:22:54.906 275 11786.53 197.55 52531.28 88888.00 2016-10-01 08:22:55.406 275 11786.52 197.62 52531.29 88888.00 2016-10-01 08:22:55.906 275 11786.52 197.63 52531.29 88888.00 2016-10-01 08:22:56.406 275 11786.52 197.66 52531.29 88888.00 2016-10-01 08:22:56.906 275 11786.50 197.70 52531.22 88888.00 2016-10-01 08:22:57.406 275 11786.50 197.72 52531.20 88888.00 2016-10-01 08:22:57.906 275 11786.56 197.70 52531.21 88888.00 2016-10-01 08:22:58.406 275 11786.59 197.68 52531.24 88888.00 2016-10-01 08:22:58.906 275 11786.57 197.66 52531.22 88888.00 2016-10-01 08:22:59.406 275 11786.57 197.68 52531.15 88888.00 2016-10-01 08:22:59.906 275 11786.55 197.71 52531.17 88888.00 2016-10-01 08:23:00.406 275 11786.55 197.72 52531.21 88888.00 2016-10-01 08:23:00.906 275 11786.55 197.71 52531.22 88888.00 2016-10-01 08:23:01.406 275 11786.55 197.71 52531.20 88888.00 2016-10-01 08:23:01.906 275 11786.61 197.70 52531.16 88888.00 2016-10-01 08:23:02.406 275 11786.65 197.69 52531.15 88888.00 2016-10-01 08:23:02.906 275 11786.67 197.69 52531.15 88888.00 2016-10-01 08:23:03.406 275 11786.68 197.69 52531.16 88888.00 2016-10-01 08:23:03.906 275 11786.68 197.71 52531.16 88888.00 2016-10-01 08:23:04.406 275 11786.67 197.70 52531.11 88888.00 2016-10-01 08:23:04.906 275 11786.68 197.65 52531.10 88888.00 2016-10-01 08:23:05.406 275 11786.65 197.68 52531.16 88888.00 2016-10-01 08:23:05.906 275 11786.56 197.70 52531.25 88888.00 2016-10-01 08:23:06.406 275 11786.07 197.78 52531.68 88888.00 2016-10-01 08:23:06.906 275 11785.93 197.78 52531.81 88888.00 2016-10-01 08:23:07.406 275 11785.90 197.78 52531.77 88888.00 2016-10-01 08:23:07.906 275 11785.86 197.79 52531.75 88888.00 2016-10-01 08:23:08.406 275 11785.91 197.79 52531.69 88888.00 2016-10-01 08:23:08.906 275 11785.91 197.80 52531.69 88888.00 2016-10-01 08:23:09.406 275 11785.86 197.79 52531.78 88888.00 2016-10-01 08:23:09.906 275 11785.94 197.77 52531.74 88888.00 2016-10-01 08:23:10.406 275 11786.02 197.73 52531.65 88888.00 2016-10-01 08:23:10.906 275 11786.02 197.75 52531.68 88888.00 2016-10-01 08:23:11.406 275 11786.06 197.75 52531.66 88888.00 2016-10-01 08:23:11.906 275 11786.11 197.75 52531.62 88888.00 2016-10-01 08:23:12.406 275 11786.13 197.77 52531.60 88888.00 2016-10-01 08:23:12.906 275 11786.13 197.77 52531.60 88888.00 2016-10-01 08:23:13.406 275 11786.13 197.77 52531.55 88888.00 2016-10-01 08:23:13.906 275 11786.13 197.73 52531.54 88888.00 2016-10-01 08:23:14.406 275 11786.11 197.73 52531.57 88888.00 2016-10-01 08:23:14.906 275 11786.11 197.73 52531.63 88888.00 2016-10-01 08:23:15.406 275 11786.08 197.72 52531.66 88888.00 2016-10-01 08:23:15.906 275 11786.09 197.72 52531.65 88888.00 2016-10-01 08:23:16.406 275 11786.17 197.74 52531.59 88888.00 2016-10-01 08:23:16.906 275 11786.20 197.78 52531.60 88888.00 2016-10-01 08:23:17.406 275 11786.09 197.71 52531.62 88888.00 2016-10-01 08:23:17.906 275 11786.13 197.72 52531.62 88888.00 2016-10-01 08:23:18.406 275 11786.28 197.77 52531.54 88888.00 2016-10-01 08:23:18.906 275 11786.28 197.78 52531.53 88888.00 2016-10-01 08:23:19.406 275 11786.17 197.77 52531.61 88888.00 2016-10-01 08:23:19.906 275 11786.15 197.79 52531.64 88888.00 2016-10-01 08:23:20.406 275 11786.19 197.78 52531.60 88888.00 2016-10-01 08:23:20.906 275 11786.19 197.72 52531.60 88888.00 2016-10-01 08:23:21.406 275 11786.21 197.72 52531.57 88888.00 2016-10-01 08:23:21.906 275 11786.21 197.75 52531.52 88888.00 2016-10-01 08:23:22.406 275 11786.19 197.77 52531.56 88888.00 2016-10-01 08:23:22.906 275 11786.23 197.77 52531.56 88888.00 2016-10-01 08:23:23.406 275 11786.26 197.75 52531.55 88888.00 2016-10-01 08:23:23.906 275 11786.14 197.78 52531.64 88888.00 2016-10-01 08:23:24.406 275 11786.15 197.78 52531.62 88888.00 2016-10-01 08:23:24.906 275 11786.26 197.77 52531.54 88888.00 2016-10-01 08:23:25.406 275 11786.30 197.77 52531.51 88888.00 2016-10-01 08:23:25.906 275 11786.24 197.80 52531.59 88888.00 2016-10-01 08:23:26.406 275 11786.22 197.83 52531.61 88888.00 2016-10-01 08:23:26.906 275 11786.25 197.87 52531.57 88888.00 2016-10-01 08:23:27.406 275 11786.40 197.87 52531.45 88888.00 2016-10-01 08:23:27.906 275 11786.59 197.85 52531.27 88888.00 2016-10-01 08:23:28.406 275 11786.64 197.85 52531.26 88888.00 2016-10-01 08:23:28.906 275 11786.66 197.84 52531.27 88888.00 2016-10-01 08:23:29.406 275 11786.66 197.87 52531.28 88888.00 2016-10-01 08:23:29.906 275 11786.66 197.89 52531.29 88888.00 2016-10-01 08:23:30.406 275 11786.72 197.89 52531.22 88888.00 2016-10-01 08:23:30.906 275 11786.76 197.88 52531.19 88888.00 2016-10-01 08:23:31.406 275 11786.79 197.87 52531.24 88888.00 2016-10-01 08:23:31.906 275 11786.79 197.88 52531.26 88888.00 2016-10-01 08:23:32.406 275 11786.81 197.88 52531.28 88888.00 2016-10-01 08:23:32.906 275 11786.82 197.87 52531.28 88888.00 2016-10-01 08:23:33.406 275 11786.85 197.82 52531.25 88888.00 2016-10-01 08:23:33.906 275 11786.91 197.80 52531.24 88888.00 2016-10-01 08:23:34.406 275 11786.92 197.83 52531.24 88888.00 2016-10-01 08:23:34.906 275 11786.88 197.87 52531.30 88888.00 2016-10-01 08:23:35.406 275 11786.87 197.91 52531.28 88888.00 2016-10-01 08:23:35.906 275 11786.82 197.93 52531.30 88888.00 2016-10-01 08:23:36.406 275 11786.82 197.90 52531.34 88888.00 2016-10-01 08:23:36.906 275 11786.81 197.90 52531.34 88888.00 2016-10-01 08:23:37.406 275 11786.81 197.94 52531.33 88888.00 2016-10-01 08:23:37.906 275 11786.82 197.97 52531.33 88888.00 2016-10-01 08:23:38.406 275 11786.88 197.95 52531.28 88888.00 2016-10-01 08:23:38.906 275 11786.88 197.99 52531.29 88888.00 2016-10-01 08:23:39.406 275 11786.91 197.99 52531.30 88888.00 2016-10-01 08:23:39.906 275 11786.88 198.02 52531.31 88888.00 2016-10-01 08:23:40.406 275 11786.93 198.09 52531.29 88888.00 2016-10-01 08:23:40.906 275 11786.92 198.10 52531.31 88888.00 2016-10-01 08:23:41.406 275 11786.92 198.11 52531.35 88888.00 2016-10-01 08:23:41.906 275 11786.88 198.13 52531.40 88888.00 2016-10-01 08:23:42.406 275 11786.92 198.17 52531.40 88888.00 2016-10-01 08:23:42.906 275 11786.92 198.19 52531.43 88888.00 2016-10-01 08:23:43.406 275 11786.91 198.20 52531.47 88888.00 2016-10-01 08:23:43.906 275 11786.85 198.20 52531.52 88888.00 2016-10-01 08:23:44.406 275 11786.87 198.20 52531.51 88888.00 2016-10-01 08:23:44.906 275 11786.83 198.26 52531.54 88888.00 2016-10-01 08:23:45.406 275 11786.78 198.27 52531.56 88888.00 2016-10-01 08:23:45.906 275 11786.82 198.34 52531.56 88888.00 2016-10-01 08:23:46.406 275 11786.87 198.34 52531.53 88888.00 2016-10-01 08:23:46.906 275 11786.85 198.34 52531.54 88888.00 2016-10-01 08:23:47.406 275 11786.81 198.31 52531.57 88888.00 2016-10-01 08:23:47.906 275 11786.77 198.34 52531.60 88888.00 2016-10-01 08:23:48.406 275 11786.78 198.37 52531.60 88888.00 2016-10-01 08:23:48.906 275 11786.81 198.41 52531.65 88888.00 2016-10-01 08:23:49.406 275 11786.82 198.43 52531.61 88888.00 2016-10-01 08:23:49.906 275 11786.82 198.40 52531.60 88888.00 2016-10-01 08:23:50.406 275 11786.86 198.38 52531.57 88888.00 2016-10-01 08:23:50.906 275 11786.86 198.41 52531.60 88888.00 2016-10-01 08:23:51.406 275 11786.85 198.46 52531.59 88888.00 2016-10-01 08:23:51.906 275 11786.88 198.47 52531.56 88888.00 2016-10-01 08:23:52.406 275 11786.91 198.50 52531.55 88888.00 2016-10-01 08:23:52.906 275 11786.88 198.50 52531.56 88888.00 2016-10-01 08:23:53.406 275 11786.87 198.49 52531.54 88888.00 2016-10-01 08:23:53.906 275 11786.88 198.50 52531.52 88888.00 2016-10-01 08:23:54.406 275 11786.91 198.53 52531.52 88888.00 2016-10-01 08:23:54.906 275 11786.91 198.53 52531.53 88888.00 2016-10-01 08:23:55.406 275 11786.90 198.53 52531.60 88888.00 2016-10-01 08:23:55.906 275 11786.95 198.55 52531.56 88888.00 2016-10-01 08:23:56.406 275 11787.03 198.55 52531.51 88888.00 2016-10-01 08:23:56.906 275 11787.05 198.55 52531.50 88888.00 2016-10-01 08:23:57.406 275 11787.03 198.56 52531.53 88888.00 2016-10-01 08:23:57.906 275 11787.05 198.56 52531.53 88888.00 2016-10-01 08:23:58.406 275 11787.11 198.57 52531.51 88888.00 2016-10-01 08:23:58.906 275 11787.13 198.59 52531.48 88888.00 2016-10-01 08:23:59.406 275 11787.14 198.62 52531.47 88888.00 2016-10-01 08:23:59.906 275 11787.16 198.60 52531.44 88888.00 2016-10-01 08:24:00.406 275 11787.18 198.62 52531.42 88888.00 2016-10-01 08:24:00.906 275 11787.21 198.58 52531.42 88888.00 2016-10-01 08:24:01.406 275 11787.21 198.58 52531.46 88888.00 2016-10-01 08:24:01.906 275 11787.20 198.60 52531.44 88888.00 2016-10-01 08:24:02.406 275 11787.23 198.62 52531.40 88888.00 2016-10-01 08:24:02.906 275 11787.27 198.58 52531.40 88888.00 2016-10-01 08:24:03.406 275 11787.31 198.57 52531.34 88888.00 2016-10-01 08:24:03.906 275 11787.36 198.58 52531.33 88888.00 2016-10-01 08:24:04.406 275 11787.36 198.57 52531.34 88888.00 2016-10-01 08:24:04.906 275 11787.42 198.56 52531.37 88888.00 2016-10-01 08:24:05.406 275 11787.43 198.57 52531.44 88888.00 2016-10-01 08:24:05.906 275 11787.38 198.57 52531.45 88888.00 2016-10-01 08:24:06.406 275 11787.39 198.60 52531.48 88888.00 2016-10-01 08:24:06.906 275 11787.39 198.60 52531.48 88888.00 2016-10-01 08:24:07.406 275 11787.42 198.61 52531.52 88888.00 2016-10-01 08:24:07.906 275 11787.40 198.62 52531.52 88888.00 2016-10-01 08:24:08.406 275 11787.42 198.60 52531.53 88888.00 2016-10-01 08:24:08.906 275 11787.42 198.62 52531.52 88888.00 2016-10-01 08:24:09.406 275 11787.44 198.63 52531.53 88888.00 2016-10-01 08:24:09.906 275 11787.40 198.67 52531.54 88888.00 2016-10-01 08:24:10.406 275 11787.38 198.63 52531.57 88888.00 2016-10-01 08:24:10.906 275 11787.40 198.60 52531.56 88888.00 2016-10-01 08:24:11.406 275 11787.44 198.63 52531.60 88888.00 2016-10-01 08:24:11.906 275 11787.53 198.66 52531.56 88888.00 2016-10-01 08:24:12.406 275 11787.57 198.61 52531.55 88888.00 2016-10-01 08:24:12.906 275 11787.64 198.61 52531.52 88888.00 2016-10-01 08:24:13.406 275 11787.61 198.61 52531.54 88888.00 2016-10-01 08:24:13.906 275 11787.56 198.63 52531.55 88888.00 2016-10-01 08:24:14.406 275 11787.54 198.67 52531.55 88888.00 2016-10-01 08:24:14.906 275 11787.54 198.71 52531.57 88888.00 2016-10-01 08:24:15.406 275 11787.51 198.70 52531.60 88888.00 2016-10-01 08:24:15.906 275 11787.48 198.75 52531.61 88888.00 2016-10-01 08:24:16.406 275 11787.47 198.76 52531.62 88888.00 2016-10-01 08:24:16.906 275 11787.46 198.75 52531.62 88888.00 2016-10-01 08:24:17.406 275 11787.46 198.76 52531.63 88888.00 2016-10-01 08:24:17.906 275 11787.49 198.79 52531.63 88888.00 2016-10-01 08:24:18.406 275 11787.49 198.80 52531.65 88888.00 2016-10-01 08:24:18.906 275 11787.48 198.78 52531.64 88888.00 2016-10-01 08:24:19.406 275 11787.46 198.76 52531.62 88888.00 2016-10-01 08:24:19.906 275 11787.46 198.70 52531.63 88888.00 2016-10-01 08:24:20.406 275 11787.51 198.70 52531.68 88888.00 2016-10-01 08:24:20.906 275 11787.49 198.75 52531.71 88888.00 2016-10-01 08:24:21.406 275 11787.45 198.77 52531.69 88888.00 2016-10-01 08:24:21.906 275 11787.42 198.75 52531.69 88888.00 2016-10-01 08:24:22.406 275 11787.40 198.76 52531.71 88888.00 2016-10-01 08:24:22.906 275 11787.45 198.81 52531.69 88888.00 2016-10-01 08:24:23.406 275 11787.47 198.77 52531.68 88888.00 2016-10-01 08:24:23.906 275 11787.45 198.77 52531.70 88888.00 2016-10-01 08:24:24.406 275 11787.45 198.78 52531.69 88888.00 2016-10-01 08:24:24.906 275 11787.46 198.76 52531.65 88888.00 2016-10-01 08:24:25.406 275 11787.45 198.76 52531.65 88888.00 2016-10-01 08:24:25.906 275 11787.46 198.75 52531.63 88888.00 2016-10-01 08:24:26.406 275 11787.48 198.77 52531.62 88888.00 2016-10-01 08:24:26.906 275 11787.49 198.77 52531.63 88888.00 2016-10-01 08:24:27.406 275 11787.45 198.81 52531.62 88888.00 2016-10-01 08:24:27.906 275 11787.44 198.85 52531.63 88888.00 2016-10-01 08:24:28.406 275 11787.45 198.85 52531.68 88888.00 2016-10-01 08:24:28.906 275 11787.42 198.85 52531.68 88888.00 2016-10-01 08:24:29.406 275 11787.39 198.85 52531.66 88888.00 2016-10-01 08:24:29.906 275 11787.45 198.87 52531.66 88888.00 2016-10-01 08:24:30.406 275 11787.47 198.90 52531.66 88888.00 2016-10-01 08:24:30.906 275 11787.47 198.87 52531.69 88888.00 2016-10-01 08:24:31.406 275 11787.46 198.88 52531.66 88888.00 2016-10-01 08:24:31.906 275 11787.47 198.89 52531.65 88888.00 2016-10-01 08:24:32.406 275 11787.47 198.89 52531.70 88888.00 2016-10-01 08:24:32.906 275 11787.48 198.92 52531.73 88888.00 2016-10-01 08:24:33.406 275 11787.49 198.96 52531.73 88888.00 2016-10-01 08:24:33.906 275 11787.46 198.97 52531.73 88888.00 2016-10-01 08:24:34.406 275 11787.46 198.97 52531.71 88888.00 2016-10-01 08:24:34.906 275 11787.48 198.95 52531.69 88888.00 2016-10-01 08:24:35.406 275 11787.52 198.92 52531.68 88888.00 2016-10-01 08:24:35.906 275 11787.54 198.96 52531.64 88888.00 2016-10-01 08:24:36.406 275 11787.54 199.01 52531.64 88888.00 2016-10-01 08:24:36.906 275 11787.57 199.03 52531.68 88888.00 2016-10-01 08:24:37.406 275 11787.60 199.05 52531.66 88888.00 2016-10-01 08:24:37.906 275 11787.57 199.10 52531.69 88888.00 2016-10-01 08:24:38.406 275 11787.52 199.13 52531.70 88888.00 2016-10-01 08:24:38.906 275 11787.54 199.14 52531.72 88888.00 2016-10-01 08:24:39.406 275 11787.57 199.16 52531.74 88888.00 2016-10-01 08:24:39.906 275 11787.54 199.19 52531.74 88888.00 2016-10-01 08:24:40.406 275 11787.55 199.21 52531.74 88888.00 2016-10-01 08:24:40.906 275 11787.60 199.24 52531.75 88888.00 2016-10-01 08:24:41.406 275 11787.60 199.25 52531.75 88888.00 2016-10-01 08:24:41.906 275 11787.57 199.30 52531.74 88888.00 2016-10-01 08:24:42.406 275 11787.56 199.37 52531.75 88888.00 2016-10-01 08:24:42.906 275 11787.60 199.35 52531.77 88888.00 2016-10-01 08:24:43.406 275 11787.58 199.33 52531.77 88888.00 2016-10-01 08:24:43.906 275 11787.63 199.35 52531.73 88888.00 2016-10-01 08:24:44.406 275 11787.63 199.38 52531.72 88888.00 2016-10-01 08:24:44.906 275 11787.62 199.43 52531.79 88888.00 2016-10-01 08:24:45.406 275 11787.66 199.46 52531.83 88888.00 2016-10-01 08:24:45.906 275 11787.73 199.46 52531.81 88888.00 2016-10-01 08:24:46.406 275 11787.78 199.50 52531.82 88888.00 2016-10-01 08:24:46.906 275 11787.77 199.55 52531.81 88888.00 2016-10-01 08:24:47.406 275 11787.77 199.54 52531.82 88888.00 2016-10-01 08:24:47.906 275 11787.75 199.53 52531.84 88888.00 2016-10-01 08:24:48.406 275 11787.79 199.57 52531.87 88888.00 2016-10-01 08:24:48.906 275 11787.86 199.62 52531.87 88888.00 2016-10-01 08:24:49.406 275 11787.86 199.60 52531.87 88888.00 2016-10-01 08:24:49.906 275 11787.83 199.64 52531.84 88888.00 2016-10-01 08:24:50.406 275 11787.89 199.65 52531.82 88888.00 2016-10-01 08:24:50.906 275 11787.95 199.66 52531.83 88888.00 2016-10-01 08:24:51.406 275 11787.96 199.64 52531.86 88888.00 2016-10-01 08:24:51.906 275 11787.96 199.58 52531.88 88888.00 2016-10-01 08:24:52.406 275 11787.95 199.63 52531.94 88888.00 2016-10-01 08:24:52.906 275 11787.99 199.64 52531.91 88888.00 2016-10-01 08:24:53.406 275 11788.05 199.67 52531.92 88888.00 2016-10-01 08:24:53.906 275 11788.09 199.68 52531.90 88888.00 2016-10-01 08:24:54.406 275 11788.15 199.65 52531.87 88888.00 2016-10-01 08:24:54.906 275 11788.15 199.67 52531.87 88888.00 2016-10-01 08:24:55.406 275 11788.13 199.69 52531.89 88888.00 2016-10-01 08:24:55.906 275 11788.10 199.73 52531.87 88888.00 2016-10-01 08:24:56.406 275 11788.14 199.75 52531.86 88888.00 2016-10-01 08:24:56.906 275 11788.16 199.73 52531.87 88888.00 2016-10-01 08:24:57.406 275 11788.23 199.73 52531.86 88888.00 2016-10-01 08:24:57.906 275 11788.26 199.74 52531.86 88888.00 2016-10-01 08:24:58.406 275 11788.25 199.73 52531.83 88888.00 2016-10-01 08:24:58.906 275 11788.28 199.74 52531.86 88888.00 2016-10-01 08:24:59.407 275 11788.27 199.72 52531.87 88888.00 2016-10-01 08:24:59.907 275 11788.27 199.73 52531.95 88888.00 2016-10-01 08:25:00.407 275 11788.26 199.78 52531.97 88888.00 2016-10-01 08:25:00.907 275 11788.27 199.82 52531.97 88888.00 2016-10-01 08:25:01.407 275 11788.32 199.81 52531.94 88888.00 2016-10-01 08:25:01.907 275 11788.33 199.81 52531.92 88888.00 2016-10-01 08:25:02.407 275 11788.34 199.83 52531.95 88888.00 2016-10-01 08:25:02.907 275 11788.37 199.82 52531.94 88888.00 2016-10-01 08:25:03.407 275 11788.40 199.82 52531.95 88888.00 2016-10-01 08:25:03.907 275 11788.40 199.85 52531.96 88888.00 2016-10-01 08:25:04.407 275 11788.44 199.88 52531.96 88888.00 2016-10-01 08:25:04.907 275 11788.45 199.93 52532.03 88888.00 2016-10-01 08:25:05.407 275 11788.42 199.94 52532.04 88888.00 2016-10-01 08:25:05.907 275 11788.48 199.95 52531.99 88888.00 2016-10-01 08:25:06.407 275 11788.52 199.98 52532.00 88888.00 2016-10-01 08:25:06.907 275 11788.50 200.00 52532.01 88888.00 2016-10-01 08:25:07.407 275 11788.48 200.01 52532.07 88888.00 2016-10-01 08:25:07.907 275 11788.48 200.02 52532.09 88888.00 2016-10-01 08:25:08.407 275 11788.49 200.01 52532.12 88888.00 2016-10-01 08:25:08.907 275 11788.52 200.02 52532.10 88888.00 2016-10-01 08:25:09.407 275 11788.52 200.04 52532.14 88888.00 2016-10-01 08:25:09.907 275 11788.52 200.06 52532.16 88888.00 2016-10-01 08:25:10.407 275 11788.51 200.07 52532.17 88888.00 2016-10-01 08:25:10.907 275 11788.53 200.06 52532.16 88888.00 2016-10-01 08:25:11.407 275 11788.57 200.08 52532.14 88888.00 2016-10-01 08:25:11.907 275 11788.56 200.11 52532.13 88888.00 2016-10-01 08:25:12.407 275 11788.58 200.16 52532.12 88888.00 2016-10-01 08:25:12.907 275 11788.59 200.13 52532.15 88888.00 2016-10-01 08:25:13.407 275 11788.54 200.12 52532.16 88888.00 2016-10-01 08:25:13.907 275 11788.56 200.11 52532.12 88888.00 2016-10-01 08:25:14.407 275 11788.61 200.11 52532.07 88888.00 2016-10-01 08:25:14.907 275 11788.65 200.13 52532.10 88888.00 2016-10-01 08:25:15.407 275 11788.63 200.15 52532.14 88888.00 2016-10-01 08:25:15.907 275 11788.61 200.13 52532.19 88888.00 2016-10-01 08:25:16.407 275 11788.61 200.15 52532.19 88888.00 2016-10-01 08:25:16.907 275 11788.60 200.21 52532.15 88888.00 2016-10-01 08:25:17.407 275 11788.59 200.21 52532.17 88888.00 2016-10-01 08:25:17.907 275 11788.66 200.20 52532.15 88888.00 2016-10-01 08:25:18.407 275 11788.71 200.20 52532.17 88888.00 2016-10-01 08:25:18.907 275 11788.69 200.21 52532.22 88888.00 2016-10-01 08:25:19.407 275 11788.75 200.17 52532.24 88888.00 2016-10-01 08:25:19.907 275 11788.75 200.17 52532.25 88888.00 2016-10-01 08:25:20.407 275 11788.70 200.17 52532.24 88888.00 2016-10-01 08:25:20.907 275 11788.70 200.20 52532.26 88888.00 2016-10-01 08:25:21.407 275 11788.74 200.22 52532.26 88888.00 2016-10-01 08:25:21.907 275 11788.78 200.22 52532.25 88888.00 2016-10-01 08:25:22.407 275 11788.81 200.24 52532.23 88888.00 2016-10-01 08:25:22.907 275 11788.84 200.27 52532.25 88888.00 2016-10-01 08:25:23.407 275 11788.85 200.31 52532.23 88888.00 2016-10-01 08:25:23.907 275 11788.83 200.27 52532.22 88888.00 2016-10-01 08:25:24.407 275 11788.80 200.29 52532.23 88888.00 2016-10-01 08:25:24.907 275 11788.80 200.34 52532.22 88888.00 2016-10-01 08:25:25.407 275 11788.83 200.36 52532.22 88888.00 2016-10-01 08:25:25.907 275 11788.80 200.34 52532.24 88888.00 2016-10-01 08:25:26.407 275 11788.83 200.35 52532.25 88888.00 2016-10-01 08:25:26.907 275 11788.87 200.40 52532.26 88888.00 2016-10-01 08:25:27.407 275 11788.89 200.40 52532.33 88888.00 2016-10-01 08:25:27.907 275 11788.91 200.42 52532.34 88888.00 2016-10-01 08:25:28.407 275 11788.92 200.44 52532.33 88888.00 2016-10-01 08:25:28.907 275 11788.89 200.46 52532.34 88888.00 2016-10-01 08:25:29.407 275 11788.92 200.45 52532.33 88888.00 2016-10-01 08:25:29.907 275 11788.89 200.46 52532.32 88888.00 2016-10-01 08:25:30.407 275 11788.87 200.50 52532.32 88888.00 2016-10-01 08:25:30.907 275 11788.97 200.50 52532.28 88888.00 2016-10-01 08:25:31.407 275 11789.01 200.49 52532.30 88888.00 2016-10-01 08:25:31.907 275 11789.00 200.53 52532.35 88888.00 2016-10-01 08:25:32.407 275 11789.01 200.53 52532.36 88888.00 2016-10-01 08:25:32.907 275 11789.03 200.51 52532.39 88888.00 2016-10-01 08:25:33.407 275 11789.03 200.51 52532.44 88888.00 2016-10-01 08:25:33.907 275 11789.01 200.54 52532.44 88888.00 2016-10-01 08:25:34.407 275 11789.03 200.60 52532.40 88888.00 2016-10-01 08:25:34.907 275 11789.02 200.65 52532.36 88888.00 2016-10-01 08:25:35.407 275 11789.05 200.63 52532.40 88888.00 2016-10-01 08:25:35.907 275 11789.09 200.61 52532.38 88888.00 2016-10-01 08:25:36.407 275 11789.10 200.56 52532.40 88888.00 2016-10-01 08:25:36.907 275 11789.06 200.61 52532.43 88888.00 2016-10-01 08:25:37.407 275 11789.03 200.60 52532.41 88888.00 2016-10-01 08:25:37.907 275 11789.05 200.59 52532.41 88888.00 2016-10-01 08:25:38.407 275 11789.09 200.60 52532.41 88888.00 2016-10-01 08:25:38.907 275 11789.07 200.58 52532.42 88888.00 2016-10-01 08:25:39.407 275 11789.09 200.59 52532.40 88888.00 2016-10-01 08:25:39.907 275 11789.12 200.59 52532.41 88888.00 2016-10-01 08:25:40.407 275 11789.16 200.59 52532.43 88888.00 2016-10-01 08:25:40.907 275 11789.15 200.60 52532.41 88888.00 2016-10-01 08:25:41.407 275 11789.18 200.61 52532.42 88888.00 2016-10-01 08:25:41.907 275 11789.19 200.61 52532.43 88888.00 2016-10-01 08:25:42.407 275 11789.20 200.60 52532.40 88888.00 2016-10-01 08:25:42.907 275 11789.20 200.60 52532.40 88888.00 2016-10-01 08:25:43.407 275 11789.21 200.58 52532.41 88888.00 2016-10-01 08:25:43.907 275 11789.22 200.56 52532.41 88888.00 2016-10-01 08:25:44.407 275 11789.23 200.60 52532.40 88888.00 2016-10-01 08:25:44.907 275 11789.22 200.64 52532.42 88888.00 2016-10-01 08:25:45.407 275 11789.21 200.64 52532.45 88888.00 2016-10-01 08:25:45.907 275 11789.20 200.68 52532.51 88888.00 2016-10-01 08:25:46.407 275 11789.20 200.64 52532.50 88888.00 2016-10-01 08:25:46.907 275 11789.23 200.63 52532.50 88888.00 2016-10-01 08:25:47.407 275 11789.31 200.60 52532.49 88888.00 2016-10-01 08:25:47.907 275 11789.31 200.61 52532.48 88888.00 2016-10-01 08:25:48.407 275 11789.29 200.65 52532.53 88888.00 2016-10-01 08:25:48.907 275 11789.27 200.68 52532.53 88888.00 2016-10-01 08:25:49.407 275 11789.27 200.68 52532.54 88888.00 2016-10-01 08:25:49.907 275 11789.30 200.64 52532.53 88888.00 2016-10-01 08:25:50.407 275 11789.35 200.64 52532.50 88888.00 2016-10-01 08:25:50.907 275 11789.29 200.69 52532.59 88888.00 2016-10-01 08:25:51.407 275 11789.28 200.64 52532.65 88888.00 2016-10-01 08:25:51.907 275 11789.32 200.65 52532.66 88888.00 2016-10-01 08:25:52.407 275 11789.30 200.64 52532.66 88888.00 2016-10-01 08:25:52.907 275 11789.24 200.66 52532.66 88888.00 2016-10-01 08:25:53.407 275 11789.22 200.71 52532.70 88888.00 2016-10-01 08:25:53.907 275 11789.30 200.71 52532.67 88888.00 2016-10-01 08:25:54.407 275 11789.39 200.69 52532.66 88888.00 2016-10-01 08:25:54.907 275 11789.44 200.70 52532.67 88888.00 2016-10-01 08:25:55.407 275 11789.41 200.69 52532.68 88888.00 2016-10-01 08:25:55.907 275 11789.40 200.70 52532.70 88888.00 2016-10-01 08:25:56.407 275 11789.42 200.69 52532.72 88888.00 2016-10-01 08:25:56.907 275 11789.45 200.70 52532.76 88888.00 2016-10-01 08:25:57.407 275 11789.41 200.70 52532.78 88888.00 2016-10-01 08:25:57.907 275 11789.38 200.64 52532.77 88888.00 2016-10-01 08:25:58.407 275 11789.41 200.69 52532.77 88888.00 2016-10-01 08:25:58.907 275 11789.44 200.72 52532.78 88888.00 2016-10-01 08:25:59.407 275 11789.46 200.74 52532.79 88888.00 2016-10-01 08:25:59.907 275 11789.48 200.73 52532.84 88888.00 2016-10-01 08:26:00.407 275 11789.48 200.71 52532.87 88888.00 2016-10-01 08:26:00.907 275 11789.50 200.73 52532.87 88888.00 2016-10-01 08:26:01.407 275 11789.54 200.74 52532.87 88888.00 2016-10-01 08:26:01.907 275 11789.57 200.72 52532.89 88888.00 2016-10-01 08:26:02.407 275 11789.56 200.74 52532.95 88888.00 2016-10-01 08:26:02.907 275 11789.58 200.79 52532.93 88888.00 2016-10-01 08:26:03.407 275 11789.59 200.76 52532.93 88888.00 2016-10-01 08:26:03.907 275 11789.55 200.76 52532.97 88888.00 2016-10-01 08:26:04.407 275 11789.54 200.80 52533.01 88888.00 2016-10-01 08:26:04.907 275 11789.57 200.83 52532.96 88888.00 2016-10-01 08:26:05.407 275 11789.62 200.83 52532.94 88888.00 2016-10-01 08:26:05.907 275 11789.66 200.83 52532.97 88888.00 2016-10-01 08:26:06.407 275 11789.65 200.82 52533.00 88888.00 2016-10-01 08:26:06.907 275 11789.67 200.81 52532.96 88888.00 2016-10-01 08:26:07.407 275 11789.68 200.82 52532.97 88888.00 2016-10-01 08:26:07.907 275 11789.71 200.85 52532.98 88888.00 2016-10-01 08:26:08.407 275 11789.76 200.85 52532.98 88888.00 2016-10-01 08:26:08.907 275 11789.79 200.86 52533.02 88888.00 2016-10-01 08:26:09.407 275 11789.79 200.89 52533.05 88888.00 2016-10-01 08:26:09.907 275 11789.82 200.90 52533.04 88888.00 2016-10-01 08:26:10.407 275 11789.83 200.89 52533.02 88888.00 2016-10-01 08:26:10.907 275 11789.84 200.92 52533.04 88888.00 2016-10-01 08:26:11.407 275 11789.85 200.91 52533.05 88888.00 2016-10-01 08:26:11.907 275 11789.85 200.93 52533.04 88888.00 2016-10-01 08:26:12.407 275 11789.92 200.94 52533.02 88888.00 2016-10-01 08:26:12.907 275 11789.94 200.92 52533.05 88888.00 2016-10-01 08:26:13.407 275 11789.99 200.93 52533.09 88888.00 2016-10-01 08:26:13.907 275 11790.02 200.95 52533.10 88888.00 2016-10-01 08:26:14.407 275 11790.07 200.97 52533.09 88888.00 2016-10-01 08:26:14.907 275 11790.09 200.92 52533.09 88888.00 2016-10-01 08:26:15.407 275 11790.09 200.89 52533.09 88888.00 2016-10-01 08:26:15.907 275 11790.15 200.90 52533.10 88888.00 2016-10-01 08:26:16.407 275 11790.17 200.93 52533.11 88888.00 2016-10-01 08:26:16.907 275 11790.17 200.93 52533.11 88888.00 2016-10-01 08:26:17.407 275 11790.17 200.97 52533.09 88888.00 2016-10-01 08:26:17.907 275 11790.21 200.98 52533.11 88888.00 2016-10-01 08:26:18.407 275 11790.21 200.98 52533.10 88888.00 2016-10-01 08:26:18.907 275 11790.23 200.97 52533.09 88888.00 2016-10-01 08:26:19.407 275 11790.28 200.95 52533.10 88888.00 2016-10-01 08:26:19.907 275 11790.30 200.95 52533.15 88888.00 2016-10-01 08:26:20.407 275 11790.29 200.95 52533.15 88888.00 2016-10-01 08:26:20.907 275 11790.35 200.93 52533.09 88888.00 2016-10-01 08:26:21.407 275 11790.38 200.92 52533.06 88888.00 2016-10-01 08:26:21.907 275 11790.36 200.98 52533.07 88888.00 2016-10-01 08:26:22.407 275 11790.37 201.02 52533.10 88888.00 2016-10-01 08:26:22.907 275 11790.36 201.04 52533.10 88888.00 2016-10-01 08:26:23.407 275 11790.34 201.01 52533.12 88888.00 2016-10-01 08:26:23.907 275 11790.33 201.00 52533.18 88888.00 2016-10-01 08:26:24.407 275 11790.34 200.97 52533.21 88888.00 2016-10-01 08:26:24.907 275 11790.42 201.00 52533.16 88888.00 2016-10-01 08:26:25.407 275 11790.45 201.04 52533.14 88888.00 2016-10-01 08:26:25.907 275 11790.47 201.05 52533.18 88888.00 2016-10-01 08:26:26.407 275 11790.46 201.05 52533.14 88888.00 2016-10-01 08:26:26.907 275 11790.49 201.03 52533.11 88888.00 2016-10-01 08:26:27.407 275 11790.50 201.02 52533.16 88888.00 2016-10-01 08:26:27.907 275 11790.49 201.04 52533.19 88888.00 2016-10-01 08:26:28.407 275 11790.46 201.07 52533.21 88888.00 2016-10-01 08:26:28.907 275 11790.47 201.09 52533.23 88888.00 2016-10-01 08:26:29.407 275 11790.46 201.10 52533.27 88888.00 2016-10-01 08:26:29.907 275 11790.49 201.09 52533.23 88888.00 2016-10-01 08:26:30.407 275 11790.46 201.07 52533.25 88888.00 2016-10-01 08:26:30.907 275 11790.50 201.10 52533.29 88888.00 2016-10-01 08:26:31.407 275 11790.49 201.13 52533.31 88888.00 2016-10-01 08:26:31.907 275 11790.43 201.12 52533.33 88888.00 2016-10-01 08:26:32.407 275 11790.46 201.14 52533.38 88888.00 2016-10-01 08:26:32.907 275 11790.49 201.14 52533.36 88888.00 2016-10-01 08:26:33.407 275 11790.50 201.14 52533.33 88888.00 2016-10-01 08:26:33.907 275 11790.52 201.17 52533.31 88888.00 2016-10-01 08:26:34.407 275 11790.53 201.19 52533.29 88888.00 2016-10-01 08:26:34.907 275 11790.58 201.15 52533.28 88888.00 2016-10-01 08:26:35.407 275 11790.56 201.12 52533.22 88888.00 2016-10-01 08:26:35.907 275 11790.56 201.11 52533.21 88888.00 2016-10-01 08:26:36.407 275 11790.59 201.14 52533.21 88888.00 2016-10-01 08:26:36.907 275 11790.61 201.15 52533.22 88888.00 2016-10-01 08:26:37.407 275 11790.61 201.15 52533.22 88888.00 2016-10-01 08:26:37.907 275 11790.60 201.17 52533.28 88888.00 2016-10-01 08:26:38.407 275 11790.58 201.17 52533.29 88888.00 2016-10-01 08:26:38.907 275 11790.58 201.14 52533.30 88888.00 2016-10-01 08:26:39.407 275 11790.63 201.18 52533.31 88888.00 2016-10-01 08:26:39.907 275 11790.68 201.18 52533.35 88888.00 2016-10-01 08:26:40.407 275 11790.71 201.19 52533.38 88888.00 2016-10-01 08:26:40.907 275 11790.72 201.18 52533.40 88888.00 2016-10-01 08:26:41.407 275 11790.73 201.17 52533.38 88888.00 2016-10-01 08:26:41.907 275 11790.74 201.13 52533.37 88888.00 2016-10-01 08:26:42.407 275 11790.74 201.12 52533.36 88888.00 2016-10-01 08:26:42.907 275 11790.74 201.15 52533.39 88888.00 2016-10-01 08:26:43.407 275 11790.73 201.15 52533.41 88888.00 2016-10-01 08:26:43.907 275 11790.78 201.14 52533.42 88888.00 2016-10-01 08:26:44.407 275 11790.79 201.17 52533.42 88888.00 2016-10-01 08:26:44.907 275 11790.80 201.18 52533.46 88888.00 2016-10-01 08:26:45.407 275 11790.80 201.17 52533.47 88888.00 2016-10-01 08:26:45.907 275 11790.79 201.14 52533.42 88888.00 2016-10-01 08:26:46.407 275 11790.81 201.17 52533.42 88888.00 2016-10-01 08:26:46.907 275 11790.84 201.14 52533.44 88888.00 2016-10-01 08:26:47.407 275 11790.87 201.14 52533.42 88888.00 2016-10-01 08:26:47.907 275 11790.87 201.13 52533.37 88888.00 2016-10-01 08:26:48.407 275 11790.85 201.13 52533.41 88888.00 2016-10-01 08:26:48.907 275 11790.88 201.13 52533.40 88888.00 2016-10-01 08:26:49.407 275 11790.88 201.12 52533.39 88888.00 2016-10-01 08:26:49.907 275 11790.89 201.10 52533.41 88888.00 2016-10-01 08:26:50.407 275 11790.88 201.05 52533.42 88888.00 2016-10-01 08:26:50.907 275 11790.93 201.08 52533.40 88888.00 2016-10-01 08:26:51.407 275 11790.95 201.09 52533.40 88888.00 2016-10-01 08:26:51.907 275 11790.96 201.14 52533.38 88888.00 2016-10-01 08:26:52.407 275 11790.98 201.15 52533.42 88888.00 2016-10-01 08:26:52.907 275 11790.99 201.14 52533.47 88888.00 2016-10-01 08:26:53.407 275 11791.03 201.11 52533.48 88888.00 2016-10-01 08:26:53.907 275 11791.04 201.12 52533.44 88888.00 2016-10-01 08:26:54.407 275 11791.04 201.11 52533.42 88888.00 2016-10-01 08:26:54.907 275 11791.06 201.13 52533.46 88888.00 2016-10-01 08:26:55.407 275 11791.11 201.14 52533.48 88888.00 2016-10-01 08:26:55.907 275 11791.14 201.11 52533.48 88888.00 2016-10-01 08:26:56.407 275 11791.13 201.09 52533.48 88888.00 2016-10-01 08:26:56.907 275 11791.14 201.09 52533.51 88888.00 2016-10-01 08:26:57.407 275 11791.17 201.10 52533.51 88888.00 2016-10-01 08:26:57.907 275 11791.20 201.14 52533.51 88888.00 2016-10-01 08:26:58.407 275 11791.19 201.14 52533.56 88888.00 2016-10-01 08:26:58.907 275 11791.17 201.12 52533.55 88888.00 2016-10-01 08:26:59.407 275 11791.19 201.07 52533.55 88888.00 2016-10-01 08:26:59.907 275 11791.19 201.00 52533.57 88888.00 2016-10-01 08:27:00.407 275 11791.20 201.03 52533.56 88888.00 2016-10-01 08:27:00.907 275 11791.17 201.08 52533.58 88888.00 2016-10-01 08:27:01.407 275 11791.20 201.09 52533.56 88888.00 2016-10-01 08:27:01.907 275 11791.21 201.08 52533.57 88888.00 2016-10-01 08:27:02.407 275 11791.25 201.04 52533.56 88888.00 2016-10-01 08:27:02.907 275 11791.30 201.00 52533.56 88888.00 2016-10-01 08:27:03.407 275 11791.29 201.01 52533.58 88888.00 2016-10-01 08:27:03.907 275 11791.28 201.00 52533.60 88888.00 2016-10-01 08:27:04.407 275 11791.31 200.97 52533.63 88888.00 2016-10-01 08:27:04.907 275 11791.31 200.92 52533.58 88888.00 2016-10-01 08:27:05.407 275 11791.31 200.90 52533.58 88888.00 2016-10-01 08:27:05.907 275 11791.30 200.94 52533.60 88888.00 2016-10-01 08:27:06.407 275 11791.32 200.97 52533.62 88888.00 2016-10-01 08:27:06.907 275 11791.31 200.97 52533.60 88888.00 2016-10-01 08:27:07.407 275 11791.33 200.97 52533.58 88888.00 2016-10-01 08:27:07.907 275 11791.37 200.93 52533.59 88888.00 2016-10-01 08:27:08.407 275 11791.35 200.92 52533.62 88888.00 2016-10-01 08:27:08.907 275 11791.37 200.90 52533.57 88888.00 2016-10-01 08:27:09.407 275 11791.40 200.90 52533.56 88888.00 2016-10-01 08:27:09.907 275 11791.40 200.89 52533.65 88888.00 2016-10-01 08:27:10.407 275 11791.42 200.89 52533.67 88888.00 2016-10-01 08:27:10.907 275 11791.47 200.86 52533.65 88888.00 2016-10-01 08:27:11.407 275 11791.48 200.88 52533.64 88888.00 2016-10-01 08:27:11.907 275 11791.44 200.84 52533.62 88888.00 2016-10-01 08:27:12.407 275 11791.42 200.80 52533.59 88888.00 2016-10-01 08:27:12.907 275 11791.48 200.76 52533.64 88888.00 2016-10-01 08:27:13.407 275 11791.47 200.78 52533.67 88888.00 2016-10-01 08:27:13.907 275 11791.43 200.80 52533.66 88888.00 2016-10-01 08:27:14.407 275 11791.41 200.82 52533.63 88888.00 2016-10-01 08:27:14.907 275 11791.41 200.81 52533.64 88888.00 2016-10-01 08:27:15.407 275 11791.42 200.78 52533.60 88888.00 2016-10-01 08:27:15.907 275 11791.44 200.71 52533.62 88888.00 2016-10-01 08:27:16.407 275 11791.43 200.66 52533.65 88888.00 2016-10-01 08:27:16.907 275 11791.46 200.62 52533.64 88888.00 2016-10-01 08:27:17.407 275 11791.51 200.61 52533.62 88888.00 2016-10-01 08:27:17.907 275 11791.51 200.61 52533.64 88888.00 2016-10-01 08:27:18.407 275 11791.48 200.60 52533.64 88888.00 2016-10-01 08:27:18.907 275 11791.49 200.56 52533.64 88888.00 2016-10-01 08:27:19.407 275 11791.42 200.56 52533.64 88888.00 2016-10-01 08:27:19.907 275 11791.44 200.54 52533.64 88888.00 2016-10-01 08:27:20.407 275 11791.46 200.51 52533.62 88888.00 2016-10-01 08:27:20.907 275 11791.53 200.46 52533.56 88888.00 2016-10-01 08:27:21.407 275 11791.52 200.42 52533.53 88888.00 2016-10-01 08:27:21.907 275 11791.49 200.42 52533.57 88888.00 2016-10-01 08:27:22.407 275 11791.49 200.42 52533.60 88888.00 2016-10-01 08:27:22.907 275 11791.48 200.41 52533.59 88888.00 2016-10-01 08:27:23.407 275 11791.48 200.35 52533.55 88888.00 2016-10-01 08:27:23.907 275 11791.48 200.30 52533.53 88888.00 2016-10-01 08:27:24.407 275 11791.44 200.26 52533.53 88888.00 2016-10-01 08:27:24.907 275 11791.39 200.25 52533.53 88888.00 2016-10-01 08:27:25.407 275 11791.39 200.24 52533.55 88888.00 2016-10-01 08:27:25.907 275 11791.40 200.23 52533.57 88888.00 2016-10-01 08:27:26.407 275 11791.37 200.26 52533.58 88888.00 2016-10-01 08:27:26.907 275 11791.33 200.18 52533.60 88888.00 2016-10-01 08:27:27.407 275 11791.33 200.11 52533.62 88888.00 2016-10-01 08:27:27.907 275 11791.34 200.12 52533.58 88888.00 2016-10-01 08:27:28.407 275 11791.32 200.11 52533.55 88888.00 2016-10-01 08:27:28.907 275 11791.28 200.11 52533.54 88888.00 2016-10-01 08:27:29.407 275 11791.23 200.07 52533.59 88888.00 2016-10-01 08:27:29.907 275 11791.23 200.03 52533.55 88888.00 2016-10-01 08:27:30.407 275 11791.25 199.98 52533.53 88888.00 2016-10-01 08:27:30.907 275 11791.28 199.97 52533.56 88888.00 2016-10-01 08:27:31.407 275 11791.26 199.96 52533.55 88888.00 2016-10-01 08:27:31.907 275 11791.26 199.89 52533.54 88888.00 2016-10-01 08:27:32.407 275 11791.29 199.86 52533.51 88888.00 2016-10-01 08:27:32.907 275 11791.31 199.84 52533.51 88888.00 2016-10-01 08:27:33.407 275 11791.33 199.78 52533.48 88888.00 2016-10-01 08:27:33.907 275 11791.29 199.78 52533.49 88888.00 2016-10-01 08:27:34.407 275 11791.28 199.77 52533.49 88888.00 2016-10-01 08:27:34.907 275 11791.23 199.76 52533.46 88888.00 2016-10-01 08:27:35.407 275 11791.19 199.73 52533.45 88888.00 2016-10-01 08:27:35.907 275 11791.17 199.69 52533.49 88888.00 2016-10-01 08:27:36.407 275 11791.19 199.65 52533.51 88888.00 2016-10-01 08:27:36.907 275 11791.15 199.63 52533.49 88888.00 2016-10-01 08:27:37.407 275 11791.12 199.60 52533.49 88888.00 2016-10-01 08:27:37.907 275 11791.07 199.64 52533.51 88888.00 2016-10-01 08:27:38.407 275 11791.02 199.68 52533.59 88888.00 2016-10-01 08:27:38.907 275 11790.95 199.65 52533.64 88888.00 2016-10-01 08:27:39.408 275 11791.02 199.64 52533.58 88888.00 2016-10-01 08:27:39.908 275 11791.06 199.66 52533.57 88888.00 2016-10-01 08:27:40.408 275 11791.05 199.63 52533.57 88888.00 2016-10-01 08:27:40.908 275 11791.02 199.55 52533.51 88888.00 2016-10-01 08:27:41.408 275 11790.99 199.57 52533.51 88888.00 2016-10-01 08:27:41.908 275 11790.97 199.57 52533.53 88888.00 2016-10-01 08:27:42.408 275 11790.95 199.53 52533.50 88888.00 2016-10-01 08:27:42.908 275 11790.97 199.52 52533.54 88888.00 2016-10-01 08:27:43.408 275 11790.97 199.48 52533.53 88888.00 2016-10-01 08:27:43.908 275 11790.99 199.48 52533.55 88888.00 2016-10-01 08:27:44.408 275 11790.97 199.47 52533.58 88888.00 2016-10-01 08:27:44.908 275 11790.94 199.46 52533.57 88888.00 2016-10-01 08:27:45.408 275 11790.97 199.44 52533.54 88888.00 2016-10-01 08:27:45.908 275 11790.95 199.47 52533.54 88888.00 2016-10-01 08:27:46.408 275 11790.90 199.46 52533.54 88888.00 2016-10-01 08:27:46.908 275 11790.89 199.45 52533.53 88888.00 2016-10-01 08:27:47.408 275 11790.88 199.47 52533.51 88888.00 2016-10-01 08:27:47.908 275 11790.87 199.43 52533.48 88888.00 2016-10-01 08:27:48.408 275 11790.86 199.44 52533.46 88888.00 2016-10-01 08:27:48.908 275 11790.89 199.39 52533.41 88888.00 2016-10-01 08:27:49.408 275 11790.86 199.40 52533.42 88888.00 2016-10-01 08:27:49.908 275 11790.81 199.44 52533.49 88888.00 2016-10-01 08:27:50.408 275 11790.82 199.44 52533.51 88888.00 2016-10-01 08:27:50.908 275 11790.80 199.42 52533.56 88888.00 2016-10-01 08:27:51.408 275 11790.81 199.44 52533.55 88888.00 2016-10-01 08:27:51.908 275 11790.79 199.43 52533.55 88888.00 2016-10-01 08:27:52.408 275 11790.78 199.44 52533.56 88888.00 2016-10-01 08:27:52.908 275 11790.77 199.45 52533.57 88888.00 2016-10-01 08:27:53.408 275 11790.74 199.52 52533.59 88888.00 2016-10-01 08:27:53.908 275 11790.74 199.52 52533.58 88888.00 2016-10-01 08:27:54.408 275 11790.81 199.52 52533.54 88888.00 2016-10-01 08:27:54.908 275 11790.84 199.49 52533.47 88888.00 2016-10-01 08:27:55.408 275 11790.79 199.50 52533.47 88888.00 2016-10-01 08:27:55.908 275 11790.79 199.48 52533.50 88888.00 2016-10-01 08:27:56.408 275 11790.79 199.50 52533.51 88888.00 2016-10-01 08:27:56.908 275 11790.80 199.45 52533.50 88888.00 2016-10-01 08:27:57.408 275 11790.82 199.44 52533.50 88888.00 2016-10-01 08:27:57.908 275 11790.82 199.47 52533.51 88888.00 2016-10-01 08:27:58.408 275 11790.85 199.53 52533.55 88888.00 2016-10-01 08:27:58.908 275 11790.86 199.53 52533.56 88888.00 2016-10-01 08:27:59.408 275 11790.82 199.53 52533.56 88888.00 2016-10-01 08:27:59.908 275 11790.80 199.50 52533.55 88888.00 2016-10-01 08:28:00.408 275 11790.82 199.57 52533.53 88888.00 2016-10-01 08:28:00.908 275 11790.79 199.56 52533.49 88888.00 2016-10-01 08:28:01.408 275 11790.82 199.55 52533.50 88888.00 2016-10-01 08:28:01.908 275 11790.87 199.58 52533.50 88888.00 2016-10-01 08:28:02.408 275 11790.91 199.54 52533.49 88888.00 2016-10-01 08:28:02.908 275 11790.87 199.56 52533.53 88888.00 2016-10-01 08:28:03.408 275 11790.86 199.58 52533.54 88888.00 2016-10-01 08:28:03.908 275 11790.90 199.59 52533.49 88888.00 2016-10-01 08:28:04.408 275 11790.90 199.56 52533.47 88888.00 2016-10-01 08:28:04.908 275 11790.90 199.56 52533.45 88888.00 2016-10-01 08:28:05.408 275 11790.93 199.55 52533.44 88888.00 2016-10-01 08:28:05.908 275 11790.95 199.55 52533.39 88888.00 2016-10-01 08:28:06.408 275 11790.98 199.54 52533.38 88888.00 2016-10-01 08:28:06.908 275 11791.00 199.58 52533.35 88888.00 2016-10-01 08:28:07.408 275 11791.00 199.57 52533.31 88888.00 2016-10-01 08:28:07.908 275 11791.00 199.57 52533.28 88888.00 2016-10-01 08:28:08.408 275 11791.02 199.58 52533.28 88888.00 2016-10-01 08:28:08.908 275 11791.03 199.55 52533.28 88888.00 2016-10-01 08:28:09.408 275 11791.03 199.53 52533.29 88888.00 2016-10-01 08:28:09.908 275 11791.03 199.54 52533.30 88888.00 2016-10-01 08:28:10.408 275 11790.99 199.58 52533.35 88888.00 2016-10-01 08:28:10.908 275 11790.99 199.58 52533.37 88888.00 2016-10-01 08:28:11.408 275 11791.07 199.58 52533.33 88888.00 2016-10-01 08:28:11.908 275 11791.04 199.59 52533.29 88888.00 2016-10-01 08:28:12.408 275 11790.87 199.65 52533.37 88888.00 2016-10-01 08:28:12.908 275 11790.88 199.64 52533.39 88888.00 2016-10-01 08:28:13.408 275 11790.89 199.64 52533.39 88888.00 2016-10-01 08:28:13.908 275 11790.76 199.67 52533.49 88888.00 2016-10-01 08:28:14.408 275 11790.70 199.65 52533.50 88888.00 2016-10-01 08:28:14.908 275 11790.64 199.65 52533.57 88888.00 2016-10-01 08:28:15.408 275 11790.56 199.65 52533.58 88888.00 2016-10-01 08:28:15.908 275 11790.63 199.62 52533.48 88888.00 2016-10-01 08:28:16.408 275 11790.60 199.60 52533.51 88888.00 2016-10-01 08:28:16.908 275 11790.68 199.59 52533.49 88888.00 2016-10-01 08:28:17.408 275 11790.73 199.58 52533.41 88888.00 2016-10-01 08:28:17.908 275 11790.74 199.55 52533.35 88888.00 2016-10-01 08:28:18.408 275 11790.65 199.62 52533.38 88888.00 2016-10-01 08:28:18.908 275 11790.67 199.62 52533.37 88888.00 2016-10-01 08:28:19.408 275 11790.69 199.56 52533.35 88888.00 2016-10-01 08:28:19.908 275 11790.71 199.57 52533.32 88888.00 2016-10-01 08:28:20.408 275 11790.72 199.57 52533.35 88888.00 2016-10-01 08:28:20.908 275 11790.73 199.58 52533.32 88888.00 2016-10-01 08:28:21.408 275 11790.70 199.57 52533.31 88888.00 2016-10-01 08:28:21.908 275 11790.70 199.58 52533.29 88888.00 2016-10-01 08:28:22.408 275 11790.76 199.52 52533.23 88888.00 2016-10-01 08:28:22.908 275 11790.82 199.50 52533.25 88888.00 2016-10-01 08:28:23.408 275 11790.84 199.52 52533.25 88888.00 2016-10-01 08:28:23.908 275 11790.81 199.53 52533.22 88888.00 2016-10-01 08:28:24.408 275 11790.78 199.52 52533.27 88888.00 2016-10-01 08:28:24.908 275 11790.74 199.47 52533.31 88888.00 2016-10-01 08:28:25.408 275 11790.77 199.45 52533.29 88888.00 2016-10-01 08:28:25.908 275 11790.79 199.46 52533.30 88888.00 2016-10-01 08:28:26.408 275 11790.78 199.48 52533.35 88888.00 2016-10-01 08:28:26.908 275 11790.72 199.50 52533.35 88888.00 2016-10-01 08:28:27.408 275 11790.70 199.48 52533.32 88888.00 2016-10-01 08:28:27.908 275 11790.69 199.47 52533.32 88888.00 2016-10-01 08:28:28.408 275 11790.63 199.44 52533.32 88888.00 2016-10-01 08:28:28.908 275 11790.61 199.42 52533.33 88888.00 2016-10-01 08:28:29.408 275 11790.63 199.43 52533.32 88888.00 2016-10-01 08:28:29.908 275 11790.58 199.44 52533.38 88888.00 2016-10-01 08:28:30.408 275 11790.52 199.42 52533.39 88888.00 2016-10-01 08:28:30.908 275 11790.49 199.40 52533.41 88888.00 2016-10-01 08:28:31.408 275 11790.50 199.38 52533.44 88888.00 2016-10-01 08:28:31.908 275 11790.52 199.39 52533.39 88888.00 2016-10-01 08:28:32.408 275 11790.54 199.43 52533.37 88888.00 2016-10-01 08:28:32.908 275 11790.53 199.39 52533.39 88888.00 2016-10-01 08:28:33.408 275 11790.54 199.37 52533.33 88888.00 2016-10-01 08:28:33.908 275 11790.56 199.34 52533.29 88888.00 2016-10-01 08:28:34.408 275 11790.59 199.30 52533.28 88888.00 2016-10-01 08:28:34.908 275 11790.58 199.30 52533.30 88888.00 2016-10-01 08:28:35.408 275 11790.59 199.30 52533.30 88888.00 2016-10-01 08:28:35.908 275 11790.54 199.29 52533.32 88888.00 2016-10-01 08:28:36.408 275 11790.51 199.29 52533.31 88888.00 2016-10-01 08:28:36.908 275 11790.52 199.28 52533.31 88888.00 2016-10-01 08:28:37.408 275 11790.51 199.21 52533.31 88888.00 2016-10-01 08:28:37.908 275 11790.51 199.15 52533.31 88888.00 2016-10-01 08:28:38.408 275 11790.51 199.10 52533.31 88888.00 2016-10-01 08:28:38.908 275 11790.50 199.13 52533.31 88888.00 2016-10-01 08:28:39.408 275 11790.46 199.11 52533.33 88888.00 2016-10-01 08:28:39.908 275 11790.43 199.07 52533.33 88888.00 2016-10-01 08:28:40.408 275 11790.42 199.06 52533.31 88888.00 2016-10-01 08:28:40.908 275 11790.45 199.03 52533.30 88888.00 2016-10-01 08:28:41.408 275 11790.52 199.03 52533.23 88888.00 2016-10-01 08:28:41.908 275 11790.54 198.99 52533.22 88888.00 2016-10-01 08:28:42.408 275 11790.50 198.98 52533.28 88888.00 2016-10-01 08:28:42.908 275 11790.41 199.00 52533.39 88888.00 2016-10-01 08:28:43.408 275 11790.46 198.98 52533.31 88888.00 2016-10-01 08:28:43.908 275 11790.47 198.98 52533.29 88888.00 2016-10-01 08:28:44.408 275 11790.44 198.92 52533.31 88888.00 2016-10-01 08:28:44.908 275 11790.41 198.87 52533.33 88888.00 2016-10-01 08:28:45.408 275 11790.47 198.82 52533.27 88888.00 2016-10-01 08:28:45.908 275 11790.51 198.79 52533.27 88888.00 2016-10-01 08:28:46.408 275 11790.49 198.76 52533.24 88888.00 2016-10-01 08:28:46.908 275 11790.46 198.74 52533.25 88888.00 2016-10-01 08:28:47.408 275 11790.46 198.70 52533.29 88888.00 2016-10-01 08:28:47.908 275 11790.45 198.70 52533.29 88888.00 2016-10-01 08:28:48.408 275 11790.43 198.68 52533.31 88888.00 2016-10-01 08:28:48.908 275 11790.46 198.62 52533.30 88888.00 2016-10-01 08:28:49.408 275 11790.47 198.61 52533.28 88888.00 2016-10-01 08:28:49.908 275 11790.49 198.62 52533.28 88888.00 2016-10-01 08:28:50.408 275 11790.55 198.62 52533.27 88888.00 2016-10-01 08:28:50.908 275 11790.63 198.55 52533.21 88888.00 2016-10-01 08:28:51.408 275 11790.63 198.52 52533.19 88888.00 2016-10-01 08:28:51.908 275 11790.61 198.53 52533.19 88888.00 2016-10-01 08:28:52.408 275 11790.49 198.55 52533.22 88888.00 2016-10-01 08:28:52.908 275 11790.49 198.53 52533.21 88888.00 2016-10-01 08:28:53.408 275 11790.49 198.50 52533.24 88888.00 2016-10-01 08:28:53.908 275 11790.54 198.49 52533.23 88888.00 2016-10-01 08:28:54.408 275 11790.58 198.47 52533.24 88888.00 2016-10-01 08:28:54.908 275 11790.63 198.46 52533.25 88888.00 2016-10-01 08:28:55.408 275 11790.63 198.47 52533.24 88888.00 2016-10-01 08:28:55.908 275 11790.59 198.46 52533.27 88888.00 2016-10-01 08:28:56.408 275 11790.55 198.43 52533.31 88888.00 2016-10-01 08:28:56.908 275 11790.54 198.46 52533.36 88888.00 2016-10-01 08:28:57.408 275 11790.60 198.45 52533.29 88888.00 2016-10-01 08:28:57.908 275 11790.68 198.43 52533.22 88888.00 2016-10-01 08:28:58.408 275 11790.70 198.40 52533.18 88888.00 2016-10-01 08:28:58.908 275 11790.69 198.38 52533.19 88888.00 2016-10-01 08:28:59.408 275 11790.67 198.40 52533.21 88888.00 2016-10-01 08:28:59.908 275 11790.61 198.37 52533.25 88888.00 2016-10-01 08:29:00.408 275 11790.63 198.31 52533.20 88888.00 2016-10-01 08:29:00.908 275 11790.69 198.31 52533.13 88888.00 2016-10-01 08:29:01.408 275 11790.68 198.30 52533.13 88888.00 2016-10-01 08:29:01.908 275 11790.65 198.30 52533.14 88888.00 2016-10-01 08:29:02.408 275 11790.64 198.32 52533.14 88888.00 2016-10-01 08:29:02.908 275 11790.69 198.36 52533.14 88888.00 2016-10-01 08:29:03.408 275 11790.69 198.38 52533.15 88888.00 2016-10-01 08:29:03.908 275 11790.71 198.38 52533.15 88888.00 2016-10-01 08:29:04.408 275 11790.68 198.36 52533.16 88888.00 2016-10-01 08:29:04.908 275 11790.61 198.39 52533.21 88888.00 2016-10-01 08:29:05.408 275 11790.59 198.39 52533.18 88888.00 2016-10-01 08:29:05.908 275 11790.60 198.39 52533.14 88888.00 2016-10-01 08:29:06.408 275 11790.58 198.39 52533.13 88888.00 2016-10-01 08:29:06.908 275 11790.55 198.38 52533.13 88888.00 2016-10-01 08:29:07.408 275 11790.56 198.40 52533.12 88888.00 2016-10-01 08:29:07.908 275 11790.59 198.40 52533.12 88888.00 2016-10-01 08:29:08.408 275 11790.54 198.42 52533.14 88888.00 2016-10-01 08:29:08.908 275 11790.50 198.45 52533.12 88888.00 2016-10-01 08:29:09.408 275 11790.49 198.45 52533.12 88888.00 2016-10-01 08:29:09.908 275 11790.52 198.41 52533.13 88888.00 2016-10-01 08:29:10.408 275 11790.45 198.43 52533.13 88888.00 2016-10-01 08:29:10.908 275 11790.34 198.46 52533.18 88888.00 2016-10-01 08:29:11.408 275 11790.36 198.50 52533.20 88888.00 2016-10-01 08:29:11.908 275 11790.34 198.49 52533.22 88888.00 2016-10-01 08:29:12.408 275 11790.32 198.47 52533.22 88888.00 2016-10-01 08:29:12.908 275 11790.30 198.42 52533.19 88888.00 2016-10-01 08:29:13.408 275 11790.29 198.41 52533.16 88888.00 2016-10-01 08:29:13.908 275 11790.33 198.40 52533.15 88888.00 2016-10-01 08:29:14.408 275 11790.33 198.41 52533.14 88888.00 2016-10-01 08:29:14.908 275 11790.30 198.48 52533.14 88888.00 2016-10-01 08:29:15.408 275 11790.32 198.50 52533.14 88888.00 2016-10-01 08:29:15.908 275 11790.29 198.50 52533.14 88888.00 2016-10-01 08:29:16.408 275 11790.28 198.49 52533.12 88888.00 2016-10-01 08:29:16.908 275 11790.28 198.52 52533.09 88888.00 2016-10-01 08:29:17.408 275 11790.26 198.53 52533.05 88888.00 2016-10-01 08:29:17.908 275 11790.25 198.52 52533.05 88888.00 2016-10-01 08:29:18.408 275 11790.25 198.51 52533.04 88888.00 2016-10-01 08:29:18.908 275 11790.25 198.48 52533.01 88888.00 2016-10-01 08:29:19.408 275 11790.27 198.48 52532.98 88888.00 2016-10-01 08:29:19.908 275 11790.25 198.51 52532.98 88888.00 2016-10-01 08:29:20.408 275 11790.23 198.55 52532.98 88888.00 2016-10-01 08:29:20.908 275 11790.21 198.58 52533.00 88888.00 2016-10-01 08:29:21.408 275 11790.20 198.55 52532.98 88888.00 2016-10-01 08:29:21.908 275 11790.18 198.53 52532.98 88888.00 2016-10-01 08:29:22.408 275 11790.16 198.61 52532.95 88888.00 2016-10-01 08:29:22.908 275 11790.15 198.66 52532.94 88888.00 2016-10-01 08:29:23.408 275 11790.10 198.63 52532.94 88888.00 2016-10-01 08:29:23.908 275 11790.10 198.62 52532.93 88888.00 2016-10-01 08:29:24.408 275 11790.12 198.66 52532.91 88888.00 2016-10-01 08:29:24.908 275 11790.10 198.68 52532.87 88888.00 2016-10-01 08:29:25.408 275 11790.09 198.69 52532.86 88888.00 2016-10-01 08:29:25.908 275 11790.11 198.68 52532.88 88888.00 2016-10-01 08:29:26.408 275 11790.11 198.68 52532.93 88888.00 2016-10-01 08:29:26.908 275 11790.14 198.67 52532.89 88888.00 2016-10-01 08:29:27.408 275 11790.10 198.70 52532.94 88888.00 2016-10-01 08:29:27.908 275 11790.07 198.75 52532.94 88888.00 2016-10-01 08:29:28.408 275 11790.09 198.77 52532.88 88888.00 2016-10-01 08:29:28.908 275 11790.07 198.75 52532.92 88888.00 2016-10-01 08:29:29.408 275 11790.06 198.72 52532.93 88888.00 2016-10-01 08:29:29.908 275 11790.03 198.74 52532.94 88888.00 2016-10-01 08:29:30.408 275 11790.06 198.75 52532.93 88888.00 2016-10-01 08:29:30.908 275 11790.07 198.78 52532.88 88888.00 2016-10-01 08:29:31.408 275 11790.06 198.77 52532.85 88888.00 2016-10-01 08:29:31.908 275 11790.06 198.76 52532.86 88888.00 2016-10-01 08:29:32.408 275 11790.05 198.75 52532.87 88888.00 2016-10-01 08:29:32.908 275 11790.09 198.76 52532.88 88888.00 2016-10-01 08:29:33.408 275 11790.10 198.76 52532.92 88888.00 2016-10-01 08:29:33.908 275 11790.09 198.77 52532.95 88888.00 2016-10-01 08:29:34.408 275 11790.07 198.75 52532.96 88888.00 2016-10-01 08:29:34.908 275 11790.07 198.72 52532.89 88888.00 2016-10-01 08:29:35.408 275 11790.09 198.77 52532.86 88888.00 2016-10-01 08:29:35.908 275 11790.07 198.78 52532.87 88888.00 2016-10-01 08:29:36.408 275 11790.09 198.75 52532.86 88888.00 2016-10-01 08:29:36.908 275 11790.11 198.72 52532.86 88888.00 2016-10-01 08:29:37.408 275 11790.09 198.71 52532.82 88888.00 2016-10-01 08:29:37.908 275 11790.10 198.72 52532.80 88888.00 2016-10-01 08:29:38.408 275 11790.15 198.75 52532.82 88888.00 2016-10-01 08:29:38.908 275 11790.15 198.77 52532.82 88888.00 2016-10-01 08:29:39.408 275 11790.17 198.81 52532.83 88888.00 2016-10-01 08:29:39.908 275 11790.23 198.77 52532.76 88888.00 2016-10-01 08:29:40.408 275 11790.25 198.76 52532.72 88888.00 2016-10-01 08:29:40.908 275 11790.25 198.74 52532.71 88888.00 2016-10-01 08:29:41.408 275 11790.21 198.75 52532.76 88888.00 2016-10-01 08:29:41.908 275 11790.23 198.74 52532.69 88888.00 2016-10-01 08:29:42.408 275 11790.29 198.76 52532.63 88888.00 2016-10-01 08:29:42.908 275 11790.30 198.71 52532.60 88888.00 2016-10-01 08:29:43.408 275 11790.30 198.71 52532.63 88888.00 2016-10-01 08:29:43.908 275 11790.28 198.70 52532.69 88888.00 2016-10-01 08:29:44.408 275 11790.28 198.69 52532.72 88888.00 2016-10-01 08:29:44.908 275 11790.32 198.70 52532.72 88888.00 2016-10-01 08:29:45.408 275 11790.37 198.68 52532.72 88888.00 2016-10-01 08:29:45.908 275 11790.34 198.66 52532.75 88888.00 2016-10-01 08:29:46.408 275 11790.34 198.67 52532.76 88888.00 2016-10-01 08:29:46.908 275 11790.38 198.66 52532.74 88888.00 2016-10-01 08:29:47.408 275 11790.35 198.65 52532.77 88888.00 2016-10-01 08:29:47.908 275 11790.38 198.67 52532.76 88888.00 2016-10-01 08:29:48.408 275 11790.40 198.70 52532.76 88888.00 2016-10-01 08:29:48.908 275 11790.43 198.71 52532.75 88888.00 2016-10-01 08:29:49.408 275 11790.44 198.67 52532.74 88888.00 2016-10-01 08:29:49.908 275 11790.45 198.63 52532.77 88888.00 2016-10-01 08:29:50.408 275 11790.46 198.66 52532.79 88888.00 2016-10-01 08:29:50.908 275 11790.51 198.66 52532.78 88888.00 2016-10-01 08:29:51.408 275 11790.53 198.66 52532.78 88888.00 2016-10-01 08:29:51.908 275 11790.50 198.69 52532.77 88888.00 2016-10-01 08:29:52.408 275 11790.49 198.71 52532.77 88888.00 2016-10-01 08:29:52.908 275 11790.51 198.69 52532.78 88888.00 2016-10-01 08:29:53.408 275 11790.52 198.68 52532.77 88888.00 2016-10-01 08:29:53.908 275 11790.51 198.66 52532.79 88888.00 2016-10-01 08:29:54.408 275 11790.49 198.63 52532.82 88888.00 2016-10-01 08:29:54.908 275 11790.46 198.65 52532.86 88888.00 2016-10-01 08:29:55.408 275 11790.42 198.69 52532.87 88888.00 2016-10-01 08:29:55.908 275 11790.43 198.69 52532.84 88888.00 2016-10-01 08:29:56.408 275 11790.43 198.67 52532.84 88888.00 2016-10-01 08:29:56.908 275 11790.42 198.63 52532.85 88888.00 2016-10-01 08:29:57.408 275 11790.42 198.68 52532.87 88888.00 2016-10-01 08:29:57.908 275 11790.40 198.66 52532.87 88888.00 2016-10-01 08:29:58.408 275 11790.40 198.66 52532.87 88888.00 2016-10-01 08:29:58.908 275 11790.40 198.65 52532.85 88888.00 2016-10-01 08:29:59.408 275 11790.38 198.61 52532.83 88888.00 2016-10-01 08:29:59.908 275 11790.34 198.59 52532.78 88888.00 2016-10-01 08:30:00.408 275 11790.33 198.57 52532.79 88888.00 2016-10-01 08:30:00.908 275 11790.34 198.55 52532.80 88888.00 2016-10-01 08:30:01.408 275 11790.34 198.56 52532.80 88888.00 2016-10-01 08:30:01.908 275 11790.33 198.53 52532.83 88888.00 2016-10-01 08:30:02.408 275 11790.32 198.52 52532.80 88888.00 2016-10-01 08:30:02.908 275 11790.32 198.53 52532.83 88888.00 2016-10-01 08:30:03.408 275 11790.34 198.57 52532.82 88888.00 2016-10-01 08:30:03.908 275 11790.42 198.56 52532.85 88888.00 2016-10-01 08:30:04.408 275 11790.43 198.50 52532.85 88888.00 2016-10-01 08:30:04.908 275 11790.42 198.48 52532.77 88888.00 2016-10-01 08:30:05.408 275 11790.40 198.49 52532.76 88888.00 2016-10-01 08:30:05.908 275 11790.41 198.48 52532.79 88888.00 2016-10-01 08:30:06.408 275 11790.38 198.47 52532.79 88888.00 2016-10-01 08:30:06.908 275 11790.40 198.45 52532.77 88888.00 2016-10-01 08:30:07.408 275 11790.38 198.48 52532.76 88888.00 2016-10-01 08:30:07.908 275 11790.40 198.48 52532.75 88888.00 2016-10-01 08:30:08.408 275 11790.41 198.43 52532.74 88888.00 2016-10-01 08:30:08.908 275 11790.36 198.41 52532.74 88888.00 2016-10-01 08:30:09.408 275 11790.37 198.41 52532.72 88888.00 2016-10-01 08:30:09.908 275 11790.41 198.42 52532.69 88888.00 2016-10-01 08:30:10.408 275 11790.40 198.40 52532.70 88888.00 2016-10-01 08:30:10.908 275 11790.36 198.37 52532.71 88888.00 2016-10-01 08:30:11.408 275 11790.36 198.38 52532.72 88888.00 2016-10-01 08:30:11.908 275 11790.35 198.40 52532.68 88888.00 2016-10-01 08:30:12.408 275 11790.28 198.41 52532.69 88888.00 2016-10-01 08:30:12.908 275 11790.20 198.47 52532.72 88888.00 2016-10-01 08:30:13.408 275 11790.16 198.48 52532.78 88888.00 2016-10-01 08:30:13.908 275 11790.18 198.49 52532.82 88888.00 2016-10-01 08:30:14.408 275 11790.19 198.50 52532.80 88888.00 2016-10-01 08:30:14.908 275 11790.25 198.53 52532.82 88888.00 2016-10-01 08:30:15.408 275 11790.23 198.52 52532.86 88888.00 2016-10-01 08:30:15.908 275 11790.25 198.56 52532.87 88888.00 2016-10-01 08:30:16.408 275 11790.23 198.58 52532.88 88888.00 2016-10-01 08:30:16.908 275 11790.18 198.58 52532.88 88888.00 2016-10-01 08:30:17.408 275 11790.14 198.60 52532.91 88888.00 2016-10-01 08:30:17.908 275 11790.12 198.62 52532.91 88888.00 2016-10-01 08:30:18.408 275 11790.11 198.68 52532.93 88888.00 2016-10-01 08:30:18.908 275 11790.07 198.74 52532.96 88888.00 2016-10-01 08:30:19.408 275 11790.03 198.78 52533.03 88888.00 2016-10-01 08:30:19.908 275 11790.01 198.80 52533.09 88888.00 2016-10-01 08:30:20.408 275 11790.01 198.84 52533.09 88888.00 2016-10-01 08:30:20.908 275 11790.03 198.82 52533.05 88888.00 2016-10-01 08:30:21.408 275 11790.00 198.85 52533.05 88888.00 2016-10-01 08:30:21.908 275 11790.00 198.88 52533.10 88888.00 2016-10-01 08:30:22.408 275 11790.01 198.86 52533.06 88888.00 2016-10-01 08:30:22.908 275 11790.05 198.89 52533.02 88888.00 2016-10-01 08:30:23.408 275 11790.07 198.94 52533.00 88888.00 2016-10-01 08:30:23.908 275 11790.03 198.95 52533.02 88888.00 2016-10-01 08:30:24.408 275 11790.05 198.97 52533.03 88888.00 2016-10-01 08:30:24.908 275 11790.05 199.04 52533.07 88888.00 2016-10-01 08:30:25.408 275 11790.01 199.07 52533.09 88888.00 2016-10-01 08:30:25.908 275 11790.00 199.13 52533.07 88888.00 2016-10-01 08:30:26.408 275 11790.00 199.13 52533.07 88888.00 2016-10-01 08:30:26.908 275 11790.02 199.10 52533.07 88888.00 2016-10-01 08:30:27.408 275 11790.08 199.09 52533.04 88888.00 2016-10-01 08:30:27.908 275 11790.14 199.14 52533.00 88888.00 2016-10-01 08:30:28.408 275 11790.17 199.14 52532.98 88888.00 2016-10-01 08:30:28.908 275 11790.24 199.17 52532.95 88888.00 2016-10-01 08:30:29.409 275 11790.20 199.21 52532.97 88888.00 2016-10-01 08:30:29.909 275 11790.21 199.23 52532.96 88888.00 2016-10-01 08:30:30.409 275 11790.21 199.23 52532.98 88888.00 2016-10-01 08:30:30.909 275 11790.24 199.26 52533.02 88888.00 2016-10-01 08:30:31.409 275 11790.25 199.27 52532.98 88888.00 2016-10-01 08:30:31.909 275 11790.30 199.26 52532.95 88888.00 2016-10-01 08:30:32.409 275 11790.34 199.27 52532.95 88888.00 2016-10-01 08:30:32.909 275 11790.37 199.33 52532.96 88888.00 2016-10-01 08:30:33.409 275 11790.42 199.31 52532.92 88888.00 2016-10-01 08:30:33.909 275 11790.46 199.30 52532.87 88888.00 2016-10-01 08:30:34.409 275 11790.50 199.30 52532.91 88888.00 2016-10-01 08:30:34.909 275 11790.52 199.35 52532.94 88888.00 2016-10-01 08:30:35.409 275 11790.56 199.36 52532.95 88888.00 2016-10-01 08:30:35.909 275 11790.60 199.34 52532.98 88888.00 2016-10-01 08:30:36.409 275 11790.63 199.39 52532.94 88888.00 2016-10-01 08:30:36.909 275 11790.64 199.46 52532.97 88888.00 2016-10-01 08:30:37.409 275 11790.72 199.47 52532.97 88888.00 2016-10-01 08:30:37.909 275 11790.79 199.43 52532.95 88888.00 2016-10-01 08:30:38.409 275 11790.82 199.45 52532.96 88888.00 2016-10-01 08:30:38.909 275 11790.88 199.49 52532.95 88888.00 2016-10-01 08:30:39.409 275 11790.93 199.50 52532.93 88888.00 2016-10-01 08:30:39.909 275 11790.94 199.49 52532.89 88888.00 2016-10-01 08:30:40.409 275 11790.98 199.52 52532.94 88888.00 2016-10-01 08:30:40.909 275 11791.02 199.57 52532.93 88888.00 2016-10-01 08:30:41.409 275 11791.04 199.58 52532.89 88888.00 2016-10-01 08:30:41.909 275 11791.06 199.60 52532.89 88888.00 2016-10-01 08:30:42.409 275 11791.09 199.63 52532.89 88888.00 2016-10-01 08:30:42.909 275 11791.06 199.60 52532.93 88888.00 2016-10-01 08:30:43.409 275 11791.15 199.60 52532.91 88888.00 2016-10-01 08:30:43.909 275 11791.22 199.58 52532.92 88888.00 2016-10-01 08:30:44.409 275 11791.21 199.62 52532.91 88888.00 2016-10-01 08:30:44.909 275 11791.22 199.62 52532.94 88888.00 2016-10-01 08:30:45.409 275 11791.26 199.60 52532.92 88888.00 2016-10-01 08:30:45.909 275 11791.28 199.64 52532.93 88888.00 2016-10-01 08:30:46.409 275 11791.28 199.66 52532.93 88888.00 2016-10-01 08:30:46.909 275 11791.29 199.62 52532.93 88888.00 2016-10-01 08:30:47.409 275 11791.30 199.62 52532.93 88888.00 2016-10-01 08:30:47.909 275 11791.28 199.63 52532.96 88888.00 2016-10-01 08:30:48.409 275 11791.31 199.62 52532.94 88888.00 2016-10-01 08:30:48.909 275 11791.34 199.60 52532.93 88888.00 2016-10-01 08:30:49.409 275 11791.35 199.58 52532.92 88888.00 2016-10-01 08:30:49.909 275 11791.35 199.59 52532.93 88888.00 2016-10-01 08:30:50.409 275 11791.34 199.63 52532.95 88888.00 2016-10-01 08:30:50.909 275 11791.33 199.64 52532.98 88888.00 2016-10-01 08:30:51.409 275 11791.39 199.65 52532.97 88888.00 2016-10-01 08:30:51.909 275 11791.38 199.63 52532.97 88888.00 2016-10-01 08:30:52.409 275 11791.38 199.60 52532.94 88888.00 2016-10-01 08:30:52.909 275 11791.37 199.62 52532.92 88888.00 2016-10-01 08:30:53.409 275 11791.37 199.57 52532.94 88888.00 2016-10-01 08:30:53.909 275 11791.40 199.59 52532.94 88888.00 2016-10-01 08:30:54.409 275 11791.42 199.57 52532.94 88888.00 2016-10-01 08:30:54.909 275 11791.41 199.58 52532.95 88888.00 2016-10-01 08:30:55.409 275 11791.40 199.56 52532.97 88888.00 2016-10-01 08:30:55.909 275 11791.39 199.55 52532.93 88888.00 2016-10-01 08:30:56.409 275 11791.39 199.55 52532.94 88888.00 2016-10-01 08:30:56.909 275 11791.39 199.55 52532.95 88888.00 2016-10-01 08:30:57.409 275 11791.43 199.63 52532.92 88888.00 2016-10-01 08:30:57.909 275 11791.47 199.65 52532.88 88888.00 2016-10-01 08:30:58.409 275 11791.46 199.55 52532.86 88888.00 2016-10-01 08:30:58.909 275 11791.46 199.57 52532.89 88888.00 2016-10-01 08:30:59.409 275 11791.48 199.59 52532.89 88888.00 2016-10-01 08:30:59.909 275 11791.48 199.56 52532.92 88888.00 2016-10-01 08:31:00.409 275 11791.48 199.55 52532.88 88888.00 2016-10-01 08:31:00.909 275 11791.48 199.57 52532.87 88888.00 2016-10-01 08:31:01.409 275 11791.43 199.56 52532.87 88888.00 2016-10-01 08:31:01.909 275 11791.44 199.53 52532.85 88888.00 2016-10-01 08:31:02.409 275 11791.47 199.50 52532.88 88888.00 2016-10-01 08:31:02.909 275 11791.42 199.56 52532.92 88888.00 2016-10-01 08:31:03.409 275 11791.43 199.53 52532.85 88888.00 2016-10-01 08:31:03.909 275 11791.44 199.56 52532.84 88888.00 2016-10-01 08:31:04.409 275 11791.39 199.54 52532.86 88888.00 2016-10-01 08:31:04.909 275 11791.38 199.53 52532.88 88888.00 2016-10-01 08:31:05.409 275 11791.40 199.49 52532.86 88888.00 2016-10-01 08:31:05.909 275 11791.42 199.46 52532.80 88888.00 2016-10-01 08:31:06.409 275 11791.39 199.48 52532.82 88888.00 2016-10-01 08:31:06.909 275 11791.33 199.49 52532.85 88888.00 2016-10-01 08:31:07.409 275 11791.31 199.48 52532.82 88888.00 2016-10-01 08:31:07.909 275 11791.25 199.49 52532.83 88888.00 2016-10-01 08:31:08.409 275 11791.26 199.48 52532.84 88888.00 2016-10-01 08:31:08.909 275 11791.25 199.48 52532.86 88888.00 2016-10-01 08:31:09.409 275 11791.20 199.45 52532.87 88888.00 2016-10-01 08:31:09.909 275 11791.17 199.43 52532.88 88888.00 2016-10-01 08:31:10.409 275 11791.21 199.42 52532.87 88888.00 2016-10-01 08:31:10.909 275 11791.21 199.42 52532.88 88888.00 2016-10-01 08:31:11.409 275 11791.24 199.38 52532.87 88888.00 2016-10-01 08:31:11.909 275 11791.24 199.38 52532.85 88888.00 2016-10-01 08:31:12.409 275 11791.24 199.34 52532.82 88888.00 2016-10-01 08:31:12.909 275 11791.16 199.35 52532.82 88888.00 2016-10-01 08:31:13.409 275 11791.12 199.34 52532.84 88888.00 2016-10-01 08:31:13.909 275 11791.14 199.36 52532.84 88888.00 2016-10-01 08:31:14.409 275 11791.13 199.36 52532.86 88888.00 2016-10-01 08:31:14.909 275 11791.06 199.30 52532.91 88888.00 2016-10-01 08:31:15.409 275 11791.00 199.29 52532.95 88888.00 2016-10-01 08:31:15.909 275 11790.99 199.34 52532.96 88888.00 2016-10-01 08:31:16.409 275 11790.99 199.34 52532.98 88888.00 2016-10-01 08:31:16.909 275 11791.02 199.29 52532.97 88888.00 2016-10-01 08:31:17.409 275 11791.02 199.27 52532.88 88888.00 2016-10-01 08:31:17.909 275 11790.99 199.28 52532.89 88888.00 2016-10-01 08:31:18.409 275 11791.04 199.27 52532.93 88888.00 2016-10-01 08:31:18.909 275 11790.98 199.21 52532.92 88888.00 2016-10-01 08:31:19.409 275 11790.97 199.21 52532.92 88888.00 2016-10-01 08:31:19.909 275 11790.95 199.20 52532.93 88888.00 2016-10-01 08:31:20.409 275 11790.94 199.20 52532.93 88888.00 2016-10-01 08:31:20.909 275 11790.94 199.17 52532.97 88888.00 2016-10-01 08:31:21.409 275 11790.91 199.16 52533.01 88888.00 2016-10-01 08:31:21.909 275 11790.97 199.16 52533.01 88888.00 2016-10-01 08:31:22.409 275 11790.97 199.17 52533.02 88888.00 2016-10-01 08:31:22.909 275 11790.93 199.21 52533.03 88888.00 2016-10-01 08:31:23.409 275 11790.93 199.26 52533.02 88888.00 2016-10-01 08:31:23.909 275 11790.91 199.24 52533.02 88888.00 2016-10-01 08:31:24.409 275 11790.91 199.24 52533.05 88888.00 2016-10-01 08:31:24.909 275 11790.88 199.24 52533.11 88888.00 2016-10-01 08:31:25.409 275 11790.86 199.27 52533.09 88888.00 2016-10-01 08:31:25.909 275 11790.89 199.25 52533.10 88888.00 2016-10-01 08:31:26.409 275 11790.93 199.23 52533.12 88888.00 2016-10-01 08:31:26.909 275 11790.90 199.24 52533.12 88888.00 2016-10-01 08:31:27.409 275 11790.88 199.25 52533.14 88888.00 2016-10-01 08:31:27.909 275 11790.90 199.29 52533.15 88888.00 2016-10-01 08:31:28.409 275 11790.89 199.33 52533.14 88888.00 2016-10-01 08:31:28.909 275 11790.90 199.34 52533.11 88888.00 2016-10-01 08:31:29.409 275 11790.95 199.35 52533.10 88888.00 2016-10-01 08:31:29.909 275 11790.95 199.36 52533.15 88888.00 2016-10-01 08:31:30.409 275 11790.94 199.39 52533.15 88888.00 2016-10-01 08:31:30.909 275 11790.95 199.40 52533.18 88888.00 2016-10-01 08:31:31.409 275 11790.96 199.40 52533.19 88888.00 2016-10-01 08:31:31.909 275 11790.97 199.43 52533.21 88888.00 2016-10-01 08:31:32.409 275 11790.99 199.48 52533.21 88888.00 2016-10-01 08:31:32.909 275 11791.02 199.52 52533.22 88888.00 2016-10-01 08:31:33.409 275 11790.99 199.50 52533.25 88888.00 2016-10-01 08:31:33.909 275 11791.03 199.47 52533.28 88888.00 2016-10-01 08:31:34.409 275 11791.09 199.48 52533.24 88888.00 2016-10-01 08:31:34.909 275 11791.13 199.52 52533.21 88888.00 2016-10-01 08:31:35.409 275 11791.13 199.57 52533.20 88888.00 2016-10-01 08:31:35.909 275 11791.16 199.65 52533.21 88888.00 2016-10-01 08:31:36.409 275 11791.21 199.68 52533.22 88888.00 2016-10-01 08:31:36.909 275 11791.21 199.73 52533.24 88888.00 2016-10-01 08:31:37.409 275 11791.16 199.73 52533.27 88888.00 2016-10-01 08:31:37.909 275 11791.16 199.75 52533.30 88888.00 2016-10-01 08:31:38.409 275 11791.03 199.79 52533.44 88888.00 2016-10-01 08:31:38.909 275 11790.95 199.85 52533.53 88888.00 2016-10-01 08:31:39.409 275 11790.97 199.83 52533.56 88888.00 2016-10-01 08:31:39.909 275 11790.97 199.87 52533.58 88888.00 2016-10-01 08:31:40.409 275 11790.95 199.92 52533.58 88888.00 2016-10-01 08:31:40.909 275 11790.95 199.93 52533.56 88888.00 2016-10-01 08:31:41.409 275 11790.98 199.93 52533.55 88888.00 2016-10-01 08:31:41.909 275 11790.96 199.94 52533.62 88888.00 2016-10-01 08:31:42.409 275 11791.08 199.93 52533.50 88888.00 2016-10-01 08:31:42.909 275 11791.15 199.92 52533.40 88888.00 2016-10-01 08:31:43.409 275 11791.02 199.95 52533.46 88888.00 2016-10-01 08:31:43.909 275 11790.95 200.00 52533.53 88888.00 2016-10-01 08:31:44.409 275 11790.91 200.02 52533.57 88888.00 2016-10-01 08:31:44.909 275 11790.96 200.04 52533.57 88888.00 2016-10-01 08:31:45.409 275 11790.97 200.06 52533.56 88888.00 2016-10-01 08:31:45.909 275 11791.06 200.04 52533.55 88888.00 2016-10-01 08:31:46.409 275 11791.14 200.05 52533.48 88888.00 2016-10-01 08:31:46.909 275 11791.13 200.11 52533.45 88888.00 2016-10-01 08:31:47.409 275 11791.12 200.12 52533.48 88888.00 2016-10-01 08:31:47.909 275 11791.12 200.08 52533.51 88888.00 2016-10-01 08:31:48.409 275 11791.09 200.05 52533.55 88888.00 2016-10-01 08:31:48.909 275 11791.08 200.07 52533.51 88888.00 2016-10-01 08:31:49.409 275 11791.11 200.11 52533.47 88888.00 2016-10-01 08:31:49.909 275 11791.14 200.11 52533.46 88888.00 2016-10-01 08:31:50.409 275 11791.14 200.05 52533.49 88888.00 2016-10-01 08:31:50.909 275 11791.14 200.02 52533.49 88888.00 2016-10-01 08:31:51.409 275 11791.16 200.03 52533.44 88888.00 2016-10-01 08:31:51.909 275 11791.20 200.04 52533.42 88888.00 2016-10-01 08:31:52.409 275 11791.22 200.03 52533.44 88888.00 2016-10-01 08:31:52.909 275 11791.28 200.03 52533.39 88888.00 2016-10-01 08:31:53.409 275 11791.31 200.03 52533.33 88888.00 2016-10-01 08:31:53.909 275 11791.31 200.05 52533.30 88888.00 2016-10-01 08:31:54.409 275 11791.29 200.07 52533.29 88888.00 2016-10-01 08:31:54.909 275 11791.30 200.07 52533.28 88888.00 2016-10-01 08:31:55.409 275 11791.35 200.04 52533.27 88888.00 2016-10-01 08:31:55.909 275 11791.38 200.01 52533.25 88888.00 2016-10-01 08:31:56.409 275 11791.37 200.04 52533.22 88888.00 2016-10-01 08:31:56.909 275 11791.38 200.10 52533.22 88888.00 2016-10-01 08:31:57.409 275 11791.40 200.11 52533.22 88888.00 2016-10-01 08:31:57.909 275 11791.41 200.12 52533.18 88888.00 2016-10-01 08:31:58.409 275 11791.40 200.14 52533.18 88888.00 2016-10-01 08:31:58.909 275 11791.41 200.15 52533.19 88888.00 2016-10-01 08:31:59.409 275 11791.46 200.13 52533.19 88888.00 2016-10-01 08:31:59.909 275 11791.47 200.11 52533.14 88888.00 2016-10-01 08:32:00.409 275 11791.46 200.14 52533.10 88888.00 2016-10-01 08:32:00.909 275 11791.46 200.14 52533.13 88888.00 2016-10-01 08:32:01.409 275 11791.46 200.17 52533.13 88888.00 2016-10-01 08:32:01.909 275 11791.44 200.13 52533.13 88888.00 2016-10-01 08:32:02.409 275 11791.46 200.15 52533.13 88888.00 2016-10-01 08:32:02.909 275 11791.51 200.18 52533.12 88888.00 2016-10-01 08:32:03.409 275 11791.47 200.20 52533.13 88888.00 2016-10-01 08:32:03.909 275 11791.42 200.21 52533.13 88888.00 2016-10-01 08:32:04.409 275 11791.48 200.16 52533.16 88888.00 2016-10-01 08:32:04.909 275 11791.56 200.18 52533.18 88888.00 2016-10-01 08:32:05.409 275 11791.55 200.21 52533.16 88888.00 2016-10-01 08:32:05.909 275 11791.52 200.20 52533.21 88888.00 2016-10-01 08:32:06.409 275 11791.56 200.17 52533.19 88888.00 2016-10-01 08:32:06.909 275 11791.52 200.16 52533.18 88888.00 2016-10-01 08:32:07.409 275 11791.50 200.15 52533.20 88888.00 2016-10-01 08:32:07.909 275 11791.51 200.13 52533.18 88888.00 2016-10-01 08:32:08.409 275 11791.51 200.20 52533.16 88888.00 2016-10-01 08:32:08.909 275 11791.55 200.23 52533.15 88888.00 2016-10-01 08:32:09.409 275 11791.57 200.21 52533.19 88888.00 2016-10-01 08:32:09.909 275 11791.55 200.16 52533.19 88888.00 2016-10-01 08:32:10.409 275 11791.57 200.16 52533.16 88888.00 2016-10-01 08:32:10.909 275 11791.57 200.16 52533.16 88888.00 2016-10-01 08:32:11.409 275 11791.57 200.18 52533.20 88888.00 2016-10-01 08:32:11.909 275 11791.50 200.18 52533.24 88888.00 2016-10-01 08:32:12.409 275 11791.50 200.14 52533.23 88888.00 2016-10-01 08:32:12.909 275 11791.53 200.14 52533.21 88888.00 2016-10-01 08:32:13.409 275 11791.50 200.15 52533.20 88888.00 2016-10-01 08:32:13.909 275 11791.51 200.10 52533.21 88888.00 2016-10-01 08:32:14.409 275 11791.51 200.11 52533.25 88888.00 2016-10-01 08:32:14.909 275 11791.52 200.11 52533.23 88888.00 2016-10-01 08:32:15.409 275 11791.52 200.11 52533.20 88888.00 2016-10-01 08:32:15.909 275 11791.51 200.10 52533.22 88888.00 2016-10-01 08:32:16.409 275 11791.51 200.11 52533.22 88888.00 2016-10-01 08:32:16.909 275 11791.55 200.13 52533.24 88888.00 2016-10-01 08:32:17.409 275 11791.55 200.11 52533.29 88888.00 2016-10-01 08:32:17.909 275 11791.55 200.11 52533.31 88888.00 2016-10-01 08:32:18.409 275 11791.56 200.11 52533.30 88888.00 2016-10-01 08:32:18.909 275 11791.58 200.14 52533.24 88888.00 2016-10-01 08:32:19.409 275 11791.55 200.12 52533.27 88888.00 2016-10-01 08:32:19.909 275 11791.51 200.11 52533.27 88888.00 2016-10-01 08:32:20.409 275 11791.50 200.11 52533.29 88888.00 2016-10-01 08:32:20.909 275 11791.56 200.08 52533.28 88888.00 2016-10-01 08:32:21.409 275 11791.57 200.05 52533.29 88888.00 2016-10-01 08:32:21.909 275 11791.53 200.02 52533.30 88888.00 2016-10-01 08:32:22.409 275 11791.52 200.01 52533.28 88888.00 2016-10-01 08:32:22.909 275 11791.51 200.01 52533.28 88888.00 2016-10-01 08:32:23.409 275 11791.56 200.01 52533.25 88888.00 2016-10-01 08:32:23.909 275 11791.61 199.95 52533.22 88888.00 2016-10-01 08:32:24.409 275 11791.65 199.93 52533.20 88888.00 2016-10-01 08:32:24.909 275 11791.63 199.93 52533.18 88888.00 2016-10-01 08:32:25.409 275 11791.64 199.93 52533.16 88888.00 2016-10-01 08:32:25.909 275 11791.60 199.92 52533.18 88888.00 2016-10-01 08:32:26.409 275 11791.63 199.86 52533.16 88888.00 2016-10-01 08:32:26.909 275 11791.65 199.85 52533.13 88888.00 2016-10-01 08:32:27.409 275 11791.66 199.91 52533.11 88888.00 2016-10-01 08:32:27.909 275 11791.67 199.95 52533.10 88888.00 2016-10-01 08:32:28.409 275 11791.67 199.95 52533.10 88888.00 2016-10-01 08:32:28.909 275 11791.73 199.91 52533.06 88888.00 2016-10-01 08:32:29.409 275 11791.73 199.89 52533.02 88888.00 2016-10-01 08:32:29.909 275 11791.73 199.89 52533.07 88888.00 2016-10-01 08:32:30.409 275 11791.70 199.88 52533.10 88888.00 2016-10-01 08:32:30.909 275 11791.74 199.84 52533.09 88888.00 2016-10-01 08:32:31.409 275 11791.77 199.83 52533.07 88888.00 2016-10-01 08:32:31.909 275 11791.82 199.86 52533.06 88888.00 2016-10-01 08:32:32.409 275 11791.79 199.78 52533.09 88888.00 2016-10-01 08:32:32.909 275 11791.81 199.74 52533.07 88888.00 2016-10-01 08:32:33.409 275 11791.78 199.72 52533.09 88888.00 2016-10-01 08:32:33.909 275 11791.79 199.71 52533.06 88888.00 2016-10-01 08:32:34.409 275 11791.86 199.69 52533.04 88888.00 2016-10-01 08:32:34.909 275 11791.87 199.68 52533.04 88888.00 2016-10-01 08:32:35.409 275 11791.84 199.73 52533.03 88888.00 2016-10-01 08:32:35.909 275 11791.82 199.72 52533.01 88888.00 2016-10-01 08:32:36.409 275 11791.81 199.74 52533.00 88888.00 2016-10-01 08:32:36.909 275 11791.81 199.75 52533.00 88888.00 2016-10-01 08:32:37.409 275 11791.82 199.73 52533.01 88888.00 2016-10-01 08:32:37.909 275 11791.86 199.68 52533.06 88888.00 2016-10-01 08:32:38.409 275 11791.87 199.66 52533.11 88888.00 2016-10-01 08:32:38.909 275 11791.84 199.66 52533.12 88888.00 2016-10-01 08:32:39.409 275 11791.82 199.62 52533.11 88888.00 2016-10-01 08:32:39.909 275 11791.84 199.63 52533.07 88888.00 2016-10-01 08:32:40.409 275 11791.83 199.63 52533.10 88888.00 2016-10-01 08:32:40.909 275 11791.84 199.66 52533.09 88888.00 2016-10-01 08:32:41.409 275 11791.85 199.63 52533.04 88888.00 2016-10-01 08:32:41.909 275 11791.86 199.60 52533.07 88888.00 2016-10-01 08:32:42.409 275 11791.85 199.63 52533.07 88888.00 2016-10-01 08:32:42.909 275 11791.84 199.63 52533.04 88888.00 2016-10-01 08:32:43.409 275 11791.90 199.63 52533.02 88888.00 2016-10-01 08:32:43.909 275 11791.91 199.62 52532.98 88888.00 2016-10-01 08:32:44.409 275 11791.87 199.59 52533.00 88888.00 2016-10-01 08:32:44.909 275 11791.84 199.55 52532.98 88888.00 2016-10-01 08:32:45.409 275 11791.83 199.55 52532.98 88888.00 2016-10-01 08:32:45.909 275 11791.86 199.57 52533.02 88888.00 2016-10-01 08:32:46.409 275 11791.85 199.57 52533.02 88888.00 2016-10-01 08:32:46.909 275 11791.87 199.56 52533.00 88888.00 2016-10-01 08:32:47.409 275 11791.86 199.54 52532.96 88888.00 2016-10-01 08:32:47.909 275 11791.88 199.55 52532.94 88888.00 2016-10-01 08:32:48.409 275 11791.92 199.55 52533.00 88888.00 2016-10-01 08:32:48.909 275 11791.92 199.55 52532.98 88888.00 2016-10-01 08:32:49.409 275 11791.88 199.48 52532.97 88888.00 2016-10-01 08:32:49.909 275 11791.90 199.48 52532.93 88888.00 2016-10-01 08:32:50.409 275 11791.92 199.49 52532.92 88888.00 2016-10-01 08:32:50.909 275 11791.94 199.49 52532.93 88888.00 2016-10-01 08:32:51.409 275 11791.96 199.49 52532.94 88888.00 2016-10-01 08:32:51.909 275 11791.99 199.52 52532.97 88888.00 2016-10-01 08:32:52.409 275 11792.02 199.52 52532.94 88888.00 2016-10-01 08:32:52.909 275 11792.02 199.49 52532.93 88888.00 2016-10-01 08:32:53.409 275 11792.01 199.48 52532.92 88888.00 2016-10-01 08:32:53.909 275 11791.99 199.48 52532.95 88888.00 2016-10-01 08:32:54.410 275 11791.93 199.47 52532.95 88888.00 2016-10-01 08:32:54.910 275 11791.92 199.49 52532.94 88888.00 2016-10-01 08:32:55.410 275 11791.90 199.55 52532.91 88888.00 2016-10-01 08:32:55.910 275 11791.90 199.54 52532.93 88888.00 2016-10-01 08:32:56.410 275 11791.88 199.48 52532.95 88888.00 2016-10-01 08:32:56.910 275 11791.85 199.48 52532.96 88888.00 2016-10-01 08:32:57.410 275 11791.86 199.50 52532.95 88888.00 2016-10-01 08:32:57.910 275 11791.84 199.53 52532.97 88888.00 2016-10-01 08:32:58.410 275 11791.79 199.56 52533.00 88888.00 2016-10-01 08:32:58.910 275 11791.77 199.59 52532.97 88888.00 2016-10-01 08:32:59.410 275 11791.82 199.57 52532.98 88888.00 2016-10-01 08:32:59.910 275 11791.82 199.60 52532.97 88888.00 2016-10-01 08:33:00.410 275 11791.78 199.59 52532.98 88888.00 2016-10-01 08:33:00.910 275 11791.77 199.57 52532.98 88888.00 2016-10-01 08:33:01.410 275 11791.69 199.59 52532.98 88888.00 2016-10-01 08:33:01.910 275 11791.69 199.56 52532.97 88888.00 2016-10-01 08:33:02.410 275 11791.64 199.57 52533.02 88888.00 2016-10-01 08:33:02.910 275 11791.60 199.57 52533.06 88888.00 2016-10-01 08:33:03.410 275 11791.59 199.59 52533.04 88888.00 2016-10-01 08:33:03.910 275 11791.59 199.64 52533.09 88888.00 2016-10-01 08:33:04.410 275 11791.59 199.65 52533.10 88888.00 2016-10-01 08:33:04.910 275 11791.58 199.62 52533.06 88888.00 2016-10-01 08:33:05.410 275 11791.55 199.62 52533.04 88888.00 2016-10-01 08:33:05.910 275 11791.49 199.64 52533.05 88888.00 2016-10-01 08:33:06.410 275 11791.40 199.65 52533.10 88888.00 2016-10-01 08:33:06.910 275 11791.34 199.66 52533.10 88888.00 2016-10-01 08:33:07.410 275 11791.38 199.66 52533.13 88888.00 2016-10-01 08:33:07.910 275 11791.44 199.65 52533.09 88888.00 2016-10-01 08:33:08.410 275 11791.46 199.63 52533.13 88888.00 2016-10-01 08:33:08.910 275 11791.41 199.64 52533.14 88888.00 2016-10-01 08:33:09.410 275 11791.44 199.68 52533.14 88888.00 2016-10-01 08:33:09.910 275 11791.44 199.69 52533.13 88888.00 2016-10-01 08:33:10.410 275 11791.42 199.68 52533.10 88888.00 2016-10-01 08:33:10.910 275 11791.38 199.63 52533.15 88888.00 2016-10-01 08:33:11.410 275 11791.39 199.62 52533.15 88888.00 2016-10-01 08:33:11.910 275 11791.40 199.65 52533.16 88888.00 2016-10-01 08:33:12.410 275 11791.38 199.67 52533.18 88888.00 2016-10-01 08:33:12.910 275 11791.37 199.68 52533.19 88888.00 2016-10-01 08:33:13.410 275 11791.40 199.67 52533.21 88888.00 2016-10-01 08:33:13.910 275 11791.40 199.65 52533.22 88888.00 2016-10-01 08:33:14.410 275 11791.39 199.64 52533.20 88888.00 2016-10-01 08:33:14.910 275 11791.39 199.66 52533.21 88888.00 2016-10-01 08:33:15.410 275 11791.38 199.68 52533.21 88888.00 2016-10-01 08:33:15.910 275 11791.39 199.69 52533.20 88888.00 2016-10-01 08:33:16.410 275 11791.41 199.66 52533.22 88888.00 2016-10-01 08:33:16.910 275 11791.43 199.65 52533.24 88888.00 2016-10-01 08:33:17.410 275 11791.46 199.60 52533.24 88888.00 2016-10-01 08:33:17.910 275 11791.47 199.60 52533.22 88888.00 2016-10-01 08:33:18.410 275 11791.44 199.63 52533.19 88888.00 2016-10-01 08:33:18.910 275 11791.39 199.63 52533.21 88888.00 2016-10-01 08:33:19.410 275 11791.41 199.64 52533.24 88888.00 2016-10-01 08:33:19.910 275 11791.48 199.63 52533.21 88888.00 2016-10-01 08:33:20.410 275 11791.49 199.64 52533.20 88888.00 2016-10-01 08:33:20.910 275 11791.50 199.60 52533.18 88888.00 2016-10-01 08:33:21.410 275 11791.55 199.59 52533.14 88888.00 2016-10-01 08:33:21.910 275 11791.55 199.62 52533.09 88888.00 2016-10-01 08:33:22.410 275 11791.51 199.57 52533.05 88888.00 2016-10-01 08:33:22.910 275 11791.52 199.57 52533.06 88888.00 2016-10-01 08:33:23.410 275 11791.56 199.56 52533.06 88888.00 2016-10-01 08:33:23.910 275 11791.56 199.53 52533.02 88888.00 2016-10-01 08:33:24.410 275 11791.56 199.55 52533.03 88888.00 2016-10-01 08:33:24.910 275 11791.53 199.49 52533.04 88888.00 2016-10-01 08:33:25.410 275 11791.53 199.45 52533.06 88888.00 2016-10-01 08:33:25.910 275 11791.52 199.45 52533.07 88888.00 2016-10-01 08:33:26.410 275 11791.48 199.43 52533.06 88888.00 2016-10-01 08:33:26.910 275 11791.49 199.39 52533.04 88888.00 2016-10-01 08:33:27.410 275 11791.47 199.39 52533.06 88888.00 2016-10-01 08:33:27.910 275 11791.41 199.36 52533.05 88888.00 2016-10-01 08:33:28.410 275 11791.39 199.35 52533.05 88888.00 2016-10-01 08:33:28.910 275 11791.39 199.35 52533.06 88888.00 2016-10-01 08:33:29.410 275 11791.40 199.35 52533.05 88888.00 2016-10-01 08:33:29.910 275 11791.38 199.34 52533.03 88888.00 2016-10-01 08:33:30.410 275 11791.37 199.35 52533.02 88888.00 2016-10-01 08:33:30.910 275 11791.34 199.38 52533.02 88888.00 2016-10-01 08:33:31.410 275 11791.35 199.36 52533.04 88888.00 2016-10-01 08:33:31.910 275 11791.33 199.37 52533.05 88888.00 2016-10-01 08:33:32.410 275 11791.26 199.39 52533.04 88888.00 2016-10-01 08:33:32.910 275 11791.29 199.38 52533.02 88888.00 2016-10-01 08:33:33.410 275 11791.24 199.38 52533.01 88888.00 2016-10-01 08:33:33.910 275 11791.22 199.36 52532.98 88888.00 2016-10-01 08:33:34.410 275 11791.20 199.36 52533.03 88888.00 2016-10-01 08:33:34.910 275 11791.13 199.39 52533.01 88888.00 2016-10-01 08:33:35.410 275 11791.08 199.36 52533.04 88888.00 2016-10-01 08:33:35.910 275 11791.08 199.38 52533.03 88888.00 2016-10-01 08:33:36.410 275 11791.11 199.40 52533.04 88888.00 2016-10-01 08:33:36.910 275 11791.07 199.39 52533.11 88888.00 2016-10-01 08:33:37.410 275 11791.04 199.39 52533.11 88888.00 2016-10-01 08:33:37.910 275 11791.02 199.39 52533.11 88888.00 2016-10-01 08:33:38.410 275 11791.02 199.38 52533.12 88888.00 2016-10-01 08:33:38.910 275 11791.04 199.43 52533.12 88888.00 2016-10-01 08:33:39.410 275 11791.02 199.45 52533.15 88888.00 2016-10-01 08:33:39.910 275 11790.99 199.48 52533.19 88888.00 2016-10-01 08:33:40.410 275 11790.99 199.49 52533.18 88888.00 2016-10-01 08:33:40.910 275 11791.02 199.47 52533.16 88888.00 2016-10-01 08:33:41.410 275 11791.02 199.43 52533.18 88888.00 2016-10-01 08:33:41.910 275 11791.02 199.45 52533.19 88888.00 2016-10-01 08:33:42.410 275 11790.99 199.50 52533.21 88888.00 2016-10-01 08:33:42.910 275 11791.00 199.57 52533.19 88888.00 2016-10-01 08:33:43.410 275 11790.98 199.58 52533.21 88888.00 2016-10-01 08:33:43.910 275 11790.98 199.62 52533.21 88888.00 2016-10-01 08:33:44.410 275 11790.96 199.59 52533.23 88888.00 2016-10-01 08:33:44.910 275 11790.97 199.68 52533.25 88888.00 2016-10-01 08:33:45.410 275 11791.00 199.69 52533.23 88888.00 2016-10-01 08:33:45.910 275 11791.02 199.68 52533.27 88888.00 2016-10-01 08:33:46.410 275 11790.99 199.72 52533.27 88888.00 2016-10-01 08:33:46.910 275 11791.03 199.81 52533.28 88888.00 2016-10-01 08:33:47.410 275 11791.08 199.81 52533.25 88888.00 2016-10-01 08:33:47.910 275 11791.09 199.78 52533.23 88888.00 2016-10-01 08:33:48.410 275 11791.09 199.86 52533.31 88888.00 2016-10-01 08:33:48.910 275 11791.08 199.89 52533.32 88888.00 2016-10-01 08:33:49.410 275 11791.09 199.92 52533.37 88888.00 2016-10-01 08:33:49.910 275 11791.09 199.89 52533.39 88888.00 2016-10-01 08:33:50.410 275 11791.14 199.93 52533.39 88888.00 2016-10-01 08:33:50.910 275 11791.16 199.94 52533.39 88888.00 2016-10-01 08:33:51.410 275 11791.21 199.97 52533.41 88888.00 2016-10-01 08:33:51.910 275 11791.23 200.00 52533.42 88888.00 2016-10-01 08:33:52.410 275 11791.24 200.02 52533.41 88888.00 2016-10-01 08:33:52.910 275 11791.30 200.07 52533.38 88888.00 2016-10-01 08:33:53.410 275 11791.34 200.07 52533.36 88888.00 2016-10-01 08:33:53.910 275 11791.37 200.04 52533.38 88888.00 2016-10-01 08:33:54.410 275 11791.42 200.13 52533.40 88888.00 2016-10-01 08:33:54.910 275 11791.43 200.16 52533.42 88888.00 2016-10-01 08:33:55.410 275 11791.43 200.20 52533.42 88888.00 2016-10-01 08:33:55.910 275 11791.44 200.20 52533.41 88888.00 2016-10-01 08:33:56.410 275 11791.46 200.20 52533.44 88888.00 2016-10-01 08:33:56.910 275 11791.49 200.23 52533.44 88888.00 2016-10-01 08:33:57.410 275 11791.47 200.25 52533.45 88888.00 2016-10-01 08:33:57.910 275 11791.49 200.26 52533.46 88888.00 2016-10-01 08:33:58.410 275 11791.52 200.31 52533.48 88888.00 2016-10-01 08:33:58.910 275 11791.55 200.37 52533.48 88888.00 2016-10-01 08:33:59.410 275 11791.56 200.35 52533.50 88888.00 2016-10-01 08:33:59.910 275 11791.66 200.34 52533.47 88888.00 2016-10-01 08:34:00.410 275 11791.68 200.37 52533.44 88888.00 2016-10-01 08:34:00.910 275 11791.68 200.37 52533.42 88888.00 2016-10-01 08:34:01.410 275 11791.70 200.37 52533.39 88888.00 2016-10-01 08:34:01.910 275 11791.73 200.43 52533.39 88888.00 2016-10-01 08:34:02.410 275 11791.79 200.44 52533.36 88888.00 2016-10-01 08:34:02.910 275 11791.83 200.45 52533.37 88888.00 2016-10-01 08:34:03.410 275 11791.82 200.46 52533.40 88888.00 2016-10-01 08:34:03.910 275 11791.84 200.51 52533.40 88888.00 2016-10-01 08:34:04.410 275 11791.83 200.46 52533.39 88888.00 2016-10-01 08:34:04.910 275 11791.85 200.50 52533.40 88888.00 2016-10-01 08:34:05.410 275 11791.87 200.46 52533.40 88888.00 2016-10-01 08:34:05.910 275 11791.85 200.46 52533.39 88888.00 2016-10-01 08:34:06.410 275 11791.87 200.51 52533.40 88888.00 2016-10-01 08:34:06.910 275 11791.87 200.51 52533.45 88888.00 2016-10-01 08:34:07.410 275 11791.93 200.55 52533.41 88888.00 2016-10-01 08:34:07.910 275 11791.95 200.55 52533.37 88888.00 2016-10-01 08:34:08.410 275 11792.01 200.55 52533.35 88888.00 2016-10-01 08:34:08.910 275 11792.01 200.59 52533.37 88888.00 2016-10-01 08:34:09.410 275 11792.04 200.62 52533.37 88888.00 2016-10-01 08:34:09.910 275 11792.07 200.63 52533.37 88888.00 2016-10-01 08:34:10.410 275 11792.13 200.61 52533.37 88888.00 2016-10-01 08:34:10.910 275 11792.12 200.62 52533.40 88888.00 2016-10-01 08:34:11.410 275 11792.11 200.59 52533.33 88888.00 2016-10-01 08:34:11.910 275 11792.11 200.60 52533.27 88888.00 2016-10-01 08:34:12.410 275 11792.11 200.60 52533.28 88888.00 2016-10-01 08:34:12.910 275 11792.11 200.63 52533.30 88888.00 2016-10-01 08:34:13.410 275 11792.12 200.63 52533.32 88888.00 2016-10-01 08:34:13.910 275 11792.14 200.64 52533.30 88888.00 2016-10-01 08:34:14.410 275 11792.17 200.63 52533.31 88888.00 2016-10-01 08:34:14.910 275 11792.16 200.64 52533.31 88888.00 2016-10-01 08:34:15.410 275 11792.16 200.64 52533.31 88888.00 2016-10-01 08:34:15.910 275 11792.14 200.61 52533.37 88888.00 2016-10-01 08:34:16.410 275 11792.16 200.60 52533.38 88888.00 2016-10-01 08:34:16.910 275 11792.22 200.62 52533.36 88888.00 2016-10-01 08:34:17.410 275 11792.27 200.63 52533.36 88888.00 2016-10-01 08:34:17.910 275 11792.33 200.61 52533.33 88888.00 2016-10-01 08:34:18.410 275 11792.31 200.58 52533.33 88888.00 2016-10-01 08:34:18.910 275 11792.26 200.59 52533.33 88888.00 2016-10-01 08:34:19.410 275 11792.28 200.56 52533.31 88888.00 2016-10-01 08:34:19.910 275 11792.27 200.58 52533.32 88888.00 2016-10-01 08:34:20.410 275 11792.29 200.55 52533.27 88888.00 2016-10-01 08:34:20.910 275 11792.30 200.58 52533.23 88888.00 2016-10-01 08:34:21.410 275 11792.34 200.59 52533.28 88888.00 2016-10-01 08:34:21.910 275 11792.33 200.59 52533.35 88888.00 2016-10-01 08:34:22.410 275 11792.36 200.56 52533.37 88888.00 2016-10-01 08:34:22.910 275 11792.40 200.58 52533.38 88888.00 2016-10-01 08:34:23.410 275 11792.42 200.59 52533.41 88888.00 2016-10-01 08:34:23.910 275 11792.38 200.61 52533.38 88888.00 2016-10-01 08:34:24.410 275 11792.37 200.61 52533.37 88888.00 2016-10-01 08:34:24.910 275 11792.43 200.61 52533.35 88888.00 2016-10-01 08:34:25.410 275 11792.43 200.56 52533.37 88888.00 2016-10-01 08:34:25.910 275 11792.42 200.56 52533.38 88888.00 2016-10-01 08:34:26.410 275 11792.44 200.59 52533.37 88888.00 2016-10-01 08:34:26.910 275 11792.42 200.61 52533.40 88888.00 2016-10-01 08:34:27.410 275 11792.38 200.62 52533.39 88888.00 2016-10-01 08:34:27.910 275 11792.36 200.62 52533.40 88888.00 2016-10-01 08:34:28.410 275 11792.35 200.61 52533.41 88888.00 2016-10-01 08:34:28.910 275 11792.34 200.62 52533.46 88888.00 2016-10-01 08:34:29.410 275 11792.39 200.61 52533.47 88888.00 2016-10-01 08:34:29.910 275 11792.38 200.60 52533.42 88888.00 2016-10-01 08:34:30.410 275 11792.37 200.62 52533.44 88888.00 2016-10-01 08:34:30.910 275 11792.35 200.64 52533.46 88888.00 2016-10-01 08:34:31.410 275 11792.33 200.65 52533.45 88888.00 2016-10-01 08:34:31.910 275 11792.28 200.66 52533.51 88888.00 2016-10-01 08:34:32.410 275 11792.27 200.66 52533.51 88888.00 2016-10-01 08:34:32.910 275 11792.33 200.71 52533.54 88888.00 2016-10-01 08:34:33.410 275 11792.37 200.72 52533.49 88888.00 2016-10-01 08:34:33.910 275 11792.42 200.71 52533.45 88888.00 2016-10-01 08:34:34.410 275 11792.43 200.71 52533.45 88888.00 2016-10-01 08:34:34.910 275 11792.38 200.71 52533.46 88888.00 2016-10-01 08:34:35.410 275 11792.38 200.73 52533.50 88888.00 2016-10-01 08:34:35.910 275 11792.35 200.72 52533.56 88888.00 2016-10-01 08:34:36.410 275 11792.26 200.73 52533.63 88888.00 2016-10-01 08:34:36.910 275 11792.29 200.73 52533.59 88888.00 2016-10-01 08:34:37.410 275 11792.33 200.74 52533.57 88888.00 2016-10-01 08:34:37.910 275 11792.29 200.74 52533.56 88888.00 2016-10-01 08:34:38.410 275 11792.29 200.75 52533.57 88888.00 2016-10-01 08:34:38.910 275 11792.33 200.74 52533.55 88888.00 2016-10-01 08:34:39.410 275 11792.34 200.76 52533.50 88888.00 2016-10-01 08:34:39.910 275 11792.30 200.79 52533.53 88888.00 2016-10-01 08:34:40.410 275 11792.29 200.79 52533.51 88888.00 2016-10-01 08:34:40.910 275 11792.30 200.74 52533.50 88888.00 2016-10-01 08:34:41.410 275 11792.33 200.72 52533.50 88888.00 2016-10-01 08:34:41.910 275 11792.30 200.72 52533.54 88888.00 2016-10-01 08:34:42.410 275 11792.27 200.73 52533.55 88888.00 2016-10-01 08:34:42.910 275 11792.28 200.71 52533.50 88888.00 2016-10-01 08:34:43.410 275 11792.30 200.73 52533.49 88888.00 2016-10-01 08:34:43.910 275 11792.29 200.73 52533.51 88888.00 2016-10-01 08:34:44.411 275 11792.28 200.72 52533.46 88888.00 2016-10-01 08:34:44.911 275 11792.26 200.73 52533.45 88888.00 2016-10-01 08:34:45.411 275 11792.26 200.74 52533.49 88888.00 2016-10-01 08:34:45.911 275 11792.25 200.73 52533.50 88888.00 2016-10-01 08:34:46.411 275 11792.21 200.70 52533.54 88888.00 2016-10-01 08:34:46.911 275 11792.17 200.73 52533.56 88888.00 2016-10-01 08:34:47.411 275 11792.13 200.73 52533.51 88888.00 2016-10-01 08:34:47.911 275 11792.19 200.70 52533.46 88888.00 2016-10-01 08:34:48.411 275 11792.20 200.65 52533.40 88888.00 2016-10-01 08:34:48.911 275 11792.18 200.64 52533.44 88888.00 2016-10-01 08:34:49.410 275 11792.18 200.65 52533.42 88888.00 2016-10-01 08:34:49.910 275 11792.14 200.65 52533.48 88888.00 2016-10-01 08:34:50.410 275 11792.14 200.64 52533.53 88888.00 2016-10-01 08:34:50.910 275 11792.19 200.65 52533.48 88888.00 2016-10-01 08:34:51.410 275 11792.23 200.62 52533.47 88888.00 2016-10-01 08:34:51.910 275 11792.26 200.60 52533.47 88888.00 2016-10-01 08:34:52.410 275 11792.25 200.63 52533.46 88888.00 2016-10-01 08:34:52.910 275 11792.21 200.65 52533.44 88888.00 2016-10-01 08:34:53.410 275 11792.20 200.64 52533.46 88888.00 2016-10-01 08:34:53.910 275 11792.19 200.62 52533.46 88888.00 2016-10-01 08:34:54.410 275 11792.20 200.59 52533.46 88888.00 2016-10-01 08:34:54.910 275 11792.26 200.55 52533.48 88888.00 2016-10-01 08:34:55.410 275 11792.27 200.56 52533.49 88888.00 2016-10-01 08:34:55.910 275 11792.33 200.55 52533.47 88888.00 2016-10-01 08:34:56.410 275 11792.30 200.58 52533.45 88888.00 2016-10-01 08:34:56.910 275 11792.30 200.58 52533.45 88888.00 2016-10-01 08:34:57.410 275 11792.33 200.54 52533.41 88888.00 2016-10-01 08:34:57.910 275 11792.34 200.54 52533.36 88888.00 2016-10-01 08:34:58.410 275 11792.37 200.56 52533.39 88888.00 2016-10-01 08:34:58.910 275 11792.39 200.55 52533.46 88888.00 2016-10-01 08:34:59.410 275 11792.36 200.53 52533.48 88888.00 2016-10-01 08:34:59.910 275 11792.29 200.61 52533.49 88888.00 2016-10-01 08:35:00.410 275 11792.31 200.64 52533.49 88888.00 2016-10-01 08:35:00.910 275 11792.34 200.62 52533.47 88888.00 2016-10-01 08:35:01.410 275 11792.38 200.56 52533.44 88888.00 2016-10-01 08:35:01.910 275 11792.39 200.58 52533.47 88888.00 2016-10-01 08:35:02.410 275 11792.34 200.61 52533.49 88888.00 2016-10-01 08:35:02.910 275 11792.36 200.63 52533.46 88888.00 2016-10-01 08:35:03.410 275 11792.37 200.66 52533.45 88888.00 2016-10-01 08:35:03.910 275 11792.34 200.69 52533.50 88888.00 2016-10-01 08:35:04.410 275 11792.36 200.68 52533.51 88888.00 2016-10-01 08:35:04.910 275 11792.38 200.74 52533.48 88888.00 2016-10-01 08:35:05.410 275 11792.34 200.78 52533.47 88888.00 2016-10-01 08:35:05.910 275 11792.37 200.74 52533.46 88888.00 2016-10-01 08:35:06.410 275 11792.36 200.79 52533.49 88888.00 2016-10-01 08:35:06.910 275 11792.35 200.82 52533.53 88888.00 2016-10-01 08:35:07.410 275 11792.36 200.79 52533.50 88888.00 2016-10-01 08:35:07.910 275 11792.39 200.76 52533.47 88888.00 2016-10-01 08:35:08.410 275 11792.39 200.81 52533.47 88888.00 2016-10-01 08:35:08.910 275 11792.40 200.84 52533.49 88888.00 2016-10-01 08:35:09.410 275 11792.42 200.83 52533.49 88888.00 2016-10-01 08:35:09.910 275 11792.42 200.88 52533.48 88888.00 2016-10-01 08:35:10.410 275 11792.40 200.86 52533.49 88888.00 2016-10-01 08:35:10.910 275 11792.43 200.85 52533.47 88888.00 2016-10-01 08:35:11.410 275 11792.43 200.83 52533.45 88888.00 2016-10-01 08:35:11.910 275 11792.43 200.83 52533.48 88888.00 2016-10-01 08:35:12.410 275 11792.47 200.91 52533.53 88888.00 2016-10-01 08:35:12.910 275 11792.43 200.92 52533.54 88888.00 2016-10-01 08:35:13.410 275 11792.46 200.92 52533.50 88888.00 2016-10-01 08:35:13.910 275 11792.45 200.91 52533.48 88888.00 2016-10-01 08:35:14.410 275 11792.45 200.91 52533.38 88888.00 2016-10-01 08:35:14.910 275 11792.47 200.88 52533.37 88888.00 2016-10-01 08:35:15.410 275 11792.45 200.86 52533.39 88888.00 2016-10-01 08:35:15.910 275 11792.44 200.90 52533.42 88888.00 2016-10-01 08:35:16.410 275 11792.43 200.91 52533.44 88888.00 2016-10-01 08:35:16.910 275 11792.44 200.92 52533.45 88888.00 2016-10-01 08:35:17.410 275 11792.45 200.94 52533.44 88888.00 2016-10-01 08:35:17.910 275 11792.45 200.99 52533.44 88888.00 2016-10-01 08:35:18.410 275 11792.47 200.99 52533.41 88888.00 2016-10-01 08:35:18.910 275 11792.51 200.95 52533.40 88888.00 2016-10-01 08:35:19.410 275 11792.51 200.98 52533.41 88888.00 2016-10-01 08:35:19.910 275 11792.47 201.01 52533.46 88888.00 2016-10-01 08:35:20.410 275 11792.47 201.01 52533.45 88888.00 2016-10-01 08:35:20.910 275 11792.51 201.02 52533.49 88888.00 2016-10-01 08:35:21.410 275 11792.53 201.08 52533.53 88888.00 2016-10-01 08:35:21.910 275 11792.49 201.11 52533.57 88888.00 2016-10-01 08:35:22.410 275 11792.48 201.10 52533.55 88888.00 2016-10-01 08:35:22.910 275 11792.52 201.11 52533.50 88888.00 2016-10-01 08:35:23.410 275 11792.54 201.11 52533.50 88888.00 2016-10-01 08:35:23.910 275 11792.56 201.09 52533.49 88888.00 2016-10-01 08:35:24.410 275 11792.57 201.09 52533.48 88888.00 2016-10-01 08:35:24.910 275 11792.61 201.15 52533.51 88888.00 2016-10-01 08:35:25.410 275 11792.64 201.22 52533.49 88888.00 2016-10-01 08:35:25.910 275 11792.70 201.24 52533.46 88888.00 2016-10-01 08:35:26.410 275 11792.71 201.24 52533.47 88888.00 2016-10-01 08:35:26.910 275 11792.71 201.20 52533.49 88888.00 2016-10-01 08:35:27.410 275 11792.70 201.21 52533.53 88888.00 2016-10-01 08:35:27.910 275 11792.71 201.26 52533.51 88888.00 2016-10-01 08:35:28.410 275 11792.72 201.24 52533.48 88888.00 2016-10-01 08:35:28.910 275 11792.74 201.26 52533.49 88888.00 2016-10-01 08:35:29.410 275 11792.78 201.23 52533.48 88888.00 2016-10-01 08:35:29.910 275 11792.79 201.23 52533.47 88888.00 2016-10-01 08:35:30.410 275 11792.75 201.24 52533.47 88888.00 2016-10-01 08:35:30.910 275 11792.74 201.28 52533.48 88888.00 2016-10-01 08:35:31.410 275 11792.77 201.30 52533.47 88888.00 2016-10-01 08:35:31.910 275 11792.74 201.33 52533.44 88888.00 2016-10-01 08:35:32.410 275 11792.80 201.34 52533.41 88888.00 2016-10-01 08:35:32.910 275 11792.81 201.31 52533.39 88888.00 2016-10-01 08:35:33.410 275 11792.81 201.30 52533.40 88888.00 2016-10-01 08:35:33.910 275 11792.81 201.31 52533.42 88888.00 2016-10-01 08:35:34.411 275 11792.80 201.31 52533.44 88888.00 2016-10-01 08:35:34.911 275 11792.86 201.34 52533.47 88888.00 2016-10-01 08:35:35.411 275 11792.82 201.36 52533.47 88888.00 2016-10-01 08:35:35.911 275 11792.79 201.38 52533.49 88888.00 2016-10-01 08:35:36.411 275 11792.80 201.36 52533.49 88888.00 2016-10-01 08:35:36.911 275 11792.86 201.36 52533.45 88888.00 2016-10-01 08:35:37.411 275 11792.83 201.36 52533.42 88888.00 2016-10-01 08:35:37.911 275 11792.79 201.39 52533.40 88888.00 2016-10-01 08:35:38.411 275 11792.83 201.38 52533.38 88888.00 2016-10-01 08:35:38.911 275 11792.87 201.38 52533.38 88888.00 2016-10-01 08:35:39.411 275 11792.87 201.40 52533.40 88888.00 2016-10-01 08:35:39.911 275 11792.86 201.38 52533.41 88888.00 2016-10-01 08:35:40.411 275 11792.84 201.40 52533.41 88888.00 2016-10-01 08:35:40.911 275 11792.86 201.46 52533.40 88888.00 2016-10-01 08:35:41.411 275 11792.88 201.46 52533.38 88888.00 2016-10-01 08:35:41.911 275 11792.90 201.46 52533.39 88888.00 2016-10-01 08:35:42.411 275 11792.89 201.47 52533.38 88888.00 2016-10-01 08:35:42.911 275 11792.88 201.47 52533.39 88888.00 2016-10-01 08:35:43.411 275 11792.89 201.47 52533.36 88888.00 2016-10-01 08:35:43.911 275 11792.91 201.48 52533.31 88888.00 2016-10-01 08:35:44.411 275 11792.93 201.52 52533.31 88888.00 2016-10-01 08:35:44.911 275 11792.95 201.50 52533.33 88888.00 2016-10-01 08:35:45.411 275 11792.98 201.50 52533.32 88888.00 2016-10-01 08:35:45.911 275 11792.95 201.52 52533.36 88888.00 2016-10-01 08:35:46.411 275 11792.95 201.52 52533.33 88888.00 2016-10-01 08:35:46.911 275 11792.97 201.51 52533.36 88888.00 2016-10-01 08:35:47.411 275 11792.95 201.52 52533.37 88888.00 2016-10-01 08:35:47.911 275 11792.96 201.53 52533.37 88888.00 2016-10-01 08:35:48.411 275 11792.95 201.50 52533.36 88888.00 2016-10-01 08:35:48.911 275 11792.95 201.53 52533.36 88888.00 2016-10-01 08:35:49.411 275 11792.96 201.52 52533.38 88888.00 2016-10-01 08:35:49.911 275 11792.98 201.50 52533.36 88888.00 2016-10-01 08:35:50.411 275 11793.00 201.49 52533.38 88888.00 2016-10-01 08:35:50.911 275 11792.99 201.47 52533.38 88888.00 2016-10-01 08:35:51.411 275 11793.01 201.44 52533.35 88888.00 2016-10-01 08:35:51.911 275 11793.05 201.44 52533.33 88888.00 2016-10-01 08:35:52.411 275 11793.08 201.44 52533.30 88888.00 2016-10-01 08:35:52.911 275 11793.05 201.46 52533.33 88888.00 2016-10-01 08:35:53.411 275 11793.06 201.49 52533.38 88888.00 2016-10-01 08:35:53.911 275 11793.07 201.48 52533.38 88888.00 2016-10-01 08:35:54.411 275 11793.10 201.48 52533.39 88888.00 2016-10-01 08:35:54.911 275 11793.14 201.46 52533.37 88888.00 2016-10-01 08:35:55.411 275 11793.14 201.42 52533.39 88888.00 2016-10-01 08:35:55.911 275 11793.10 201.38 52533.35 88888.00 2016-10-01 08:35:56.411 275 11793.09 201.36 52533.28 88888.00 2016-10-01 08:35:56.911 275 11793.12 201.36 52533.32 88888.00 2016-10-01 08:35:57.411 275 11793.12 201.38 52533.37 88888.00 2016-10-01 08:35:57.911 275 11793.13 201.40 52533.37 88888.00 2016-10-01 08:35:58.411 275 11793.09 201.39 52533.37 88888.00 2016-10-01 08:35:58.911 275 11793.07 201.37 52533.39 88888.00 2016-10-01 08:35:59.411 275 11793.08 201.36 52533.36 88888.00 2016-10-01 08:35:59.911 275 11793.08 201.32 52533.36 88888.00 2016-10-01 08:36:00.411 275 11793.04 201.33 52533.41 88888.00 2016-10-01 08:36:00.911 275 11793.05 201.36 52533.41 88888.00 2016-10-01 08:36:01.411 275 11793.05 201.40 52533.41 88888.00 2016-10-01 08:36:01.911 275 11793.10 201.36 52533.37 88888.00 2016-10-01 08:36:02.411 275 11793.15 201.28 52533.31 88888.00 2016-10-01 08:36:02.911 275 11793.15 201.27 52533.32 88888.00 2016-10-01 08:36:03.411 275 11793.17 201.28 52533.33 88888.00 2016-10-01 08:36:03.911 275 11793.17 201.30 52533.38 88888.00 2016-10-01 08:36:04.411 275 11793.16 201.31 52533.41 88888.00 2016-10-01 08:36:04.911 275 11793.14 201.33 52533.44 88888.00 2016-10-01 08:36:05.411 275 11793.14 201.37 52533.42 88888.00 2016-10-01 08:36:05.911 275 11793.09 201.40 52533.49 88888.00 2016-10-01 08:36:06.411 275 11793.04 201.44 52533.54 88888.00 2016-10-01 08:36:06.911 275 11793.07 201.43 52533.50 88888.00 2016-10-01 08:36:07.411 275 11793.13 201.40 52533.49 88888.00 2016-10-01 08:36:07.911 275 11793.14 201.41 52533.55 88888.00 2016-10-01 08:36:08.411 275 11793.17 201.34 52533.55 88888.00 2016-10-01 08:36:08.911 275 11793.19 201.36 52533.57 88888.00 2016-10-01 08:36:09.411 275 11793.21 201.39 52533.59 88888.00 2016-10-01 08:36:09.911 275 11793.18 201.38 52533.59 88888.00 2016-10-01 08:36:10.411 275 11793.15 201.37 52533.62 88888.00 2016-10-01 08:36:10.911 275 11793.14 201.36 52533.62 88888.00 2016-10-01 08:36:11.411 275 11793.17 201.32 52533.64 88888.00 2016-10-01 08:36:11.911 275 11793.16 201.31 52533.65 88888.00 2016-10-01 08:36:12.411 275 11793.14 201.37 52533.66 88888.00 2016-10-01 08:36:12.911 275 11793.14 201.39 52533.68 88888.00 2016-10-01 08:36:13.411 275 11793.15 201.40 52533.64 88888.00 2016-10-01 08:36:13.911 275 11793.14 201.39 52533.62 88888.00 2016-10-01 08:36:14.411 275 11793.13 201.37 52533.62 88888.00 2016-10-01 08:36:14.911 275 11793.09 201.37 52533.65 88888.00 2016-10-01 08:36:15.411 275 11793.06 201.33 52533.67 88888.00 2016-10-01 08:36:15.911 275 11793.00 201.29 52533.71 88888.00 2016-10-01 08:36:16.411 275 11793.02 201.23 52533.69 88888.00 2016-10-01 08:36:16.911 275 11793.01 201.24 52533.72 88888.00 2016-10-01 08:36:17.411 275 11793.04 201.27 52533.73 88888.00 2016-10-01 08:36:17.911 275 11793.07 201.26 52533.75 88888.00 2016-10-01 08:36:18.411 275 11793.08 201.21 52533.72 88888.00 2016-10-01 08:36:18.911 275 11793.06 201.24 52533.74 88888.00 2016-10-01 08:36:19.411 275 11793.06 201.22 52533.73 88888.00 2016-10-01 08:36:19.911 275 11793.07 201.23 52533.68 88888.00 2016-10-01 08:36:20.411 275 11793.02 201.26 52533.71 88888.00 2016-10-01 08:36:20.911 275 11792.99 201.26 52533.75 88888.00 2016-10-01 08:36:21.411 275 11793.00 201.27 52533.74 88888.00 2016-10-01 08:36:21.911 275 11793.02 201.28 52533.73 88888.00 2016-10-01 08:36:22.411 275 11793.07 201.31 52533.77 88888.00 2016-10-01 08:36:22.911 275 11793.13 201.26 52533.77 88888.00 2016-10-01 08:36:23.411 275 11793.12 201.23 52533.75 88888.00 2016-10-01 08:36:23.911 275 11793.12 201.23 52533.76 88888.00 2016-10-01 08:36:24.411 275 11793.12 201.24 52533.72 88888.00 2016-10-01 08:36:24.911 275 11793.09 201.22 52533.71 88888.00 2016-10-01 08:36:25.411 275 11793.10 201.26 52533.68 88888.00 2016-10-01 08:36:25.911 275 11793.13 201.26 52533.67 88888.00 2016-10-01 08:36:26.411 275 11793.12 201.24 52533.67 88888.00 2016-10-01 08:36:26.911 275 11793.13 201.23 52533.68 88888.00 2016-10-01 08:36:27.411 275 11793.12 201.21 52533.66 88888.00 2016-10-01 08:36:27.911 275 11793.14 201.21 52533.65 88888.00 2016-10-01 08:36:28.411 275 11793.15 201.20 52533.65 88888.00 2016-10-01 08:36:28.911 275 11793.14 201.22 52533.67 88888.00 2016-10-01 08:36:29.411 275 11793.15 201.27 52533.67 88888.00 2016-10-01 08:36:29.911 275 11793.15 201.26 52533.68 88888.00 2016-10-01 08:36:30.411 275 11793.16 201.27 52533.65 88888.00 2016-10-01 08:36:30.911 275 11793.16 201.26 52533.62 88888.00 2016-10-01 08:36:31.411 275 11793.14 201.27 52533.59 88888.00 2016-10-01 08:36:31.911 275 11793.16 201.27 52533.57 88888.00 2016-10-01 08:36:32.411 275 11793.17 201.22 52533.63 88888.00 2016-10-01 08:36:32.911 275 11793.15 201.24 52533.59 88888.00 2016-10-01 08:36:33.411 275 11793.18 201.24 52533.56 88888.00 2016-10-01 08:36:33.911 275 11793.19 201.23 52533.56 88888.00 2016-10-01 08:36:34.411 275 11793.18 201.27 52533.56 88888.00 2016-10-01 08:36:34.911 275 11793.16 201.28 52533.56 88888.00 2016-10-01 08:36:35.411 275 11793.17 201.27 52533.55 88888.00 2016-10-01 08:36:35.911 275 11793.15 201.26 52533.55 88888.00 2016-10-01 08:36:36.411 275 11793.12 201.23 52533.60 88888.00 2016-10-01 08:36:36.911 275 11793.09 201.28 52533.62 88888.00 2016-10-01 08:36:37.411 275 11793.15 201.30 52533.62 88888.00 2016-10-01 08:36:37.911 275 11793.19 201.31 52533.63 88888.00 2016-10-01 08:36:38.411 275 11793.19 201.32 52533.65 88888.00 2016-10-01 08:36:38.911 275 11793.13 201.37 52533.64 88888.00 2016-10-01 08:36:39.411 275 11793.12 201.33 52533.64 88888.00 2016-10-01 08:36:39.911 275 11793.16 201.30 52533.60 88888.00 2016-10-01 08:36:40.411 275 11793.13 201.33 52533.60 88888.00 2016-10-01 08:36:40.911 275 11793.13 201.29 52533.63 88888.00 2016-10-01 08:36:41.411 275 11793.13 201.29 52533.62 88888.00 2016-10-01 08:36:41.911 275 11793.12 201.32 52533.59 88888.00 2016-10-01 08:36:42.411 275 11793.10 201.37 52533.58 88888.00 2016-10-01 08:36:42.911 275 11793.08 201.41 52533.57 88888.00 2016-10-01 08:36:43.411 275 11793.06 201.39 52533.55 88888.00 2016-10-01 08:36:43.911 275 11793.04 201.40 52533.55 88888.00 2016-10-01 08:36:44.411 275 11793.07 201.39 52533.53 88888.00 2016-10-01 08:36:44.911 275 11793.07 201.37 52533.53 88888.00 2016-10-01 08:36:45.411 275 11793.09 201.36 52533.53 88888.00 2016-10-01 08:36:45.911 275 11793.06 201.37 52533.53 88888.00 2016-10-01 08:36:46.411 275 11793.05 201.42 52533.55 88888.00 2016-10-01 08:36:46.911 275 11793.07 201.41 52533.58 88888.00 2016-10-01 08:36:47.411 275 11793.05 201.44 52533.58 88888.00 2016-10-01 08:36:47.911 275 11793.05 201.43 52533.58 88888.00 2016-10-01 08:36:48.411 275 11793.07 201.46 52533.63 88888.00 2016-10-01 08:36:48.911 275 11793.08 201.44 52533.62 88888.00 2016-10-01 08:36:49.411 275 11793.09 201.41 52533.58 88888.00 2016-10-01 08:36:49.911 275 11793.13 201.41 52533.57 88888.00 2016-10-01 08:36:50.411 275 11793.14 201.41 52533.56 88888.00 2016-10-01 08:36:50.911 275 11793.14 201.43 52533.58 88888.00 2016-10-01 08:36:51.411 275 11793.10 201.43 52533.60 88888.00 2016-10-01 08:36:51.911 275 11793.14 201.41 52533.58 88888.00 2016-10-01 08:36:52.411 275 11793.14 201.39 52533.56 88888.00 2016-10-01 08:36:52.911 275 11793.10 201.39 52533.57 88888.00 2016-10-01 08:36:53.411 275 11793.09 201.49 52533.57 88888.00 2016-10-01 08:36:53.911 275 11793.14 201.49 52533.59 88888.00 2016-10-01 08:36:54.411 275 11793.13 201.48 52533.59 88888.00 2016-10-01 08:36:54.911 275 11793.12 201.50 52533.60 88888.00 2016-10-01 08:36:55.411 275 11793.10 201.53 52533.62 88888.00 2016-10-01 08:36:55.911 275 11793.14 201.53 52533.63 88888.00 2016-10-01 08:36:56.411 275 11793.15 201.52 52533.63 88888.00 2016-10-01 08:36:56.911 275 11793.16 201.52 52533.57 88888.00 2016-10-01 08:36:57.411 275 11793.15 201.50 52533.55 88888.00 2016-10-01 08:36:57.911 275 11793.18 201.50 52533.51 88888.00 2016-10-01 08:36:58.411 275 11793.23 201.50 52533.49 88888.00 2016-10-01 08:36:58.911 275 11793.28 201.47 52533.50 88888.00 2016-10-01 08:36:59.411 275 11793.28 201.42 52533.55 88888.00 2016-10-01 08:36:59.911 275 11793.32 201.42 52533.50 88888.00 2016-10-01 08:37:00.411 275 11793.34 201.42 52533.51 88888.00 2016-10-01 08:37:00.911 275 11793.35 201.48 52533.56 88888.00 2016-10-01 08:37:01.411 275 11793.37 201.47 52533.59 88888.00 2016-10-01 08:37:01.911 275 11793.36 201.47 52533.55 88888.00 2016-10-01 08:37:02.411 275 11793.37 201.50 52533.53 88888.00 2016-10-01 08:37:02.911 275 11793.42 201.51 52533.54 88888.00 2016-10-01 08:37:03.411 275 11793.45 201.51 52533.53 88888.00 2016-10-01 08:37:03.911 275 11793.47 201.52 52533.55 88888.00 2016-10-01 08:37:04.411 275 11793.49 201.53 52533.56 88888.00 2016-10-01 08:37:04.911 275 11793.47 201.52 52533.54 88888.00 2016-10-01 08:37:05.411 275 11793.48 201.52 52533.54 88888.00 2016-10-01 08:37:05.911 275 11793.47 201.58 52533.50 88888.00 2016-10-01 08:37:06.411 275 11793.48 201.62 52533.54 88888.00 2016-10-01 08:37:06.911 275 11793.49 201.60 52533.55 88888.00 2016-10-01 08:37:07.411 275 11793.50 201.61 52533.55 88888.00 2016-10-01 08:37:07.911 275 11793.54 201.62 52533.54 88888.00 2016-10-01 08:37:08.411 275 11793.60 201.59 52533.57 88888.00 2016-10-01 08:37:08.911 275 11793.63 201.58 52533.55 88888.00 2016-10-01 08:37:09.411 275 11793.65 201.60 52533.51 88888.00 2016-10-01 08:37:09.911 275 11793.63 201.59 52533.48 88888.00 2016-10-01 08:37:10.411 275 11793.66 201.60 52533.51 88888.00 2016-10-01 08:37:10.911 275 11793.67 201.62 52533.50 88888.00 2016-10-01 08:37:11.411 275 11793.68 201.58 52533.51 88888.00 2016-10-01 08:37:11.911 275 11793.67 201.58 52533.50 88888.00 2016-10-01 08:37:12.411 275 11793.67 201.56 52533.49 88888.00 2016-10-01 08:37:12.911 275 11793.71 201.58 52533.47 88888.00 2016-10-01 08:37:13.411 275 11793.71 201.57 52533.48 88888.00 2016-10-01 08:37:13.911 275 11793.71 201.56 52533.47 88888.00 2016-10-01 08:37:14.411 275 11793.75 201.57 52533.49 88888.00 2016-10-01 08:37:14.911 275 11793.76 201.60 52533.51 88888.00 2016-10-01 08:37:15.411 275 11793.74 201.66 52533.50 88888.00 2016-10-01 08:37:15.911 275 11793.72 201.62 52533.48 88888.00 2016-10-01 08:37:16.411 275 11793.77 201.59 52533.44 88888.00 2016-10-01 08:37:16.911 275 11793.78 201.59 52533.45 88888.00 2016-10-01 08:37:17.411 275 11793.78 201.58 52533.45 88888.00 2016-10-01 08:37:17.911 275 11793.80 201.59 52533.42 88888.00 2016-10-01 08:37:18.411 275 11793.84 201.61 52533.42 88888.00 2016-10-01 08:37:18.911 275 11793.80 201.61 52533.42 88888.00 2016-10-01 08:37:19.411 275 11793.80 201.63 52533.41 88888.00 2016-10-01 08:37:19.911 275 11793.81 201.62 52533.40 88888.00 2016-10-01 08:37:20.411 275 11793.79 201.61 52533.39 88888.00 2016-10-01 08:37:20.911 275 11793.77 201.66 52533.39 88888.00 2016-10-01 08:37:21.411 275 11793.77 201.63 52533.38 88888.00 2016-10-01 08:37:21.911 275 11793.81 201.62 52533.36 88888.00 2016-10-01 08:37:22.411 275 11793.83 201.60 52533.38 88888.00 2016-10-01 08:37:22.911 275 11793.84 201.59 52533.35 88888.00 2016-10-01 08:37:23.411 275 11793.86 201.56 52533.31 88888.00 2016-10-01 08:37:23.911 275 11793.84 201.55 52533.33 88888.00 2016-10-01 08:37:24.411 275 11793.79 201.58 52533.37 88888.00 2016-10-01 08:37:24.911 275 11793.81 201.58 52533.37 88888.00 2016-10-01 08:37:25.411 275 11793.89 201.57 52533.31 88888.00 2016-10-01 08:37:25.911 275 11793.87 201.55 52533.30 88888.00 2016-10-01 08:37:26.411 275 11793.81 201.55 52533.35 88888.00 2016-10-01 08:37:26.911 275 11793.83 201.53 52533.40 88888.00 2016-10-01 08:37:27.411 275 11793.79 201.53 52533.41 88888.00 2016-10-01 08:37:27.911 275 11793.84 201.51 52533.35 88888.00 2016-10-01 08:37:28.411 275 11793.91 201.50 52533.30 88888.00 2016-10-01 08:37:28.911 275 11793.79 201.56 52533.33 88888.00 2016-10-01 08:37:29.411 275 11793.75 201.58 52533.37 88888.00 2016-10-01 08:37:29.911 275 11793.76 201.58 52533.38 88888.00 2016-10-01 08:37:30.411 275 11793.77 201.59 52533.36 88888.00 2016-10-01 08:37:30.911 275 11793.70 201.59 52533.35 88888.00 2016-10-01 08:37:31.411 275 11793.68 201.58 52533.38 88888.00 2016-10-01 08:37:31.911 275 11793.70 201.55 52533.42 88888.00 2016-10-01 08:37:32.411 275 11793.74 201.52 52533.42 88888.00 2016-10-01 08:37:32.911 275 11793.74 201.53 52533.40 88888.00 2016-10-01 08:37:33.411 275 11793.74 201.55 52533.39 88888.00 2016-10-01 08:37:33.911 275 11793.75 201.55 52533.37 88888.00 2016-10-01 08:37:34.411 275 11793.76 201.52 52533.33 88888.00 2016-10-01 08:37:34.911 275 11793.74 201.48 52533.36 88888.00 2016-10-01 08:37:35.411 275 11793.70 201.47 52533.35 88888.00 2016-10-01 08:37:35.911 275 11793.68 201.44 52533.31 88888.00 2016-10-01 08:37:36.411 275 11793.67 201.41 52533.32 88888.00 2016-10-01 08:37:36.911 275 11793.63 201.46 52533.39 88888.00 2016-10-01 08:37:37.411 275 11793.61 201.47 52533.35 88888.00 2016-10-01 08:37:37.911 275 11793.68 201.44 52533.27 88888.00 2016-10-01 08:37:38.411 275 11793.68 201.42 52533.27 88888.00 2016-10-01 08:37:38.911 275 11793.63 201.42 52533.30 88888.00 2016-10-01 08:37:39.411 275 11793.59 201.41 52533.30 88888.00 2016-10-01 08:37:39.911 275 11793.54 201.42 52533.31 88888.00 2016-10-01 08:37:40.411 275 11793.56 201.39 52533.31 88888.00 2016-10-01 08:37:40.911 275 11793.59 201.39 52533.30 88888.00 2016-10-01 08:37:41.411 275 11793.59 201.36 52533.28 88888.00 2016-10-01 08:37:41.911 275 11793.53 201.31 52533.29 88888.00 2016-10-01 08:37:42.411 275 11793.49 201.31 52533.33 88888.00 2016-10-01 08:37:42.911 275 11793.47 201.39 52533.35 88888.00 2016-10-01 08:37:43.411 275 11793.40 201.40 52533.41 88888.00 2016-10-01 08:37:43.911 275 11793.31 201.41 52533.51 88888.00 2016-10-01 08:37:44.411 275 11793.27 201.42 52533.49 88888.00 2016-10-01 08:37:44.911 275 11793.31 201.42 52533.46 88888.00 2016-10-01 08:37:45.411 275 11793.28 201.43 52533.46 88888.00 2016-10-01 08:37:45.911 275 11793.26 201.41 52533.49 88888.00 2016-10-01 08:37:46.411 275 11793.32 201.41 52533.46 88888.00 2016-10-01 08:37:46.911 275 11793.36 201.42 52533.47 88888.00 2016-10-01 08:37:47.411 275 11793.40 201.42 52533.49 88888.00 2016-10-01 08:37:47.911 275 11793.39 201.39 52533.48 88888.00 2016-10-01 08:37:48.411 275 11793.36 201.36 52533.47 88888.00 2016-10-01 08:37:48.911 275 11793.30 201.34 52533.53 88888.00 2016-10-01 08:37:49.411 275 11793.35 201.32 52533.54 88888.00 2016-10-01 08:37:49.911 275 11793.39 201.33 52533.50 88888.00 2016-10-01 08:37:50.411 275 11793.37 201.34 52533.49 88888.00 2016-10-01 08:37:50.911 275 11793.36 201.32 52533.49 88888.00 2016-10-01 08:37:51.411 275 11793.39 201.32 52533.48 88888.00 2016-10-01 08:37:51.911 275 11793.42 201.32 52533.49 88888.00 2016-10-01 08:37:52.411 275 11793.41 201.33 52533.51 88888.00 2016-10-01 08:37:52.911 275 11793.36 201.31 52533.49 88888.00 2016-10-01 08:37:53.411 275 11793.34 201.36 52533.50 88888.00 2016-10-01 08:37:53.911 275 11793.33 201.36 52533.51 88888.00 2016-10-01 08:37:54.411 275 11793.31 201.34 52533.49 88888.00 2016-10-01 08:37:54.911 275 11793.33 201.31 52533.49 88888.00 2016-10-01 08:37:55.411 275 11793.32 201.29 52533.53 88888.00 2016-10-01 08:37:55.911 275 11793.30 201.32 52533.50 88888.00 2016-10-01 08:37:56.411 275 11793.30 201.32 52533.51 88888.00 2016-10-01 08:37:56.911 275 11793.33 201.36 52533.56 88888.00 2016-10-01 08:37:57.411 275 11793.36 201.37 52533.54 88888.00 2016-10-01 08:37:57.911 275 11793.34 201.36 52533.54 88888.00 2016-10-01 08:37:58.411 275 11793.36 201.34 52533.59 88888.00 2016-10-01 08:37:58.911 275 11793.35 201.31 52533.63 88888.00 2016-10-01 08:37:59.411 275 11793.30 201.30 52533.65 88888.00 2016-10-01 08:37:59.911 275 11793.25 201.31 52533.66 88888.00 2016-10-01 08:38:00.411 275 11793.27 201.33 52533.66 88888.00 2016-10-01 08:38:00.911 275 11793.28 201.34 52533.65 88888.00 2016-10-01 08:38:01.411 275 11793.28 201.30 52533.64 88888.00 2016-10-01 08:38:01.911 275 11793.28 201.31 52533.62 88888.00 2016-10-01 08:38:02.411 275 11793.25 201.31 52533.58 88888.00 2016-10-01 08:38:02.911 275 11793.24 201.30 52533.56 88888.00 2016-10-01 08:38:03.411 275 11793.21 201.30 52533.58 88888.00 2016-10-01 08:38:03.911 275 11793.17 201.30 52533.59 88888.00 2016-10-01 08:38:04.411 275 11793.19 201.27 52533.60 88888.00 2016-10-01 08:38:04.911 275 11793.23 201.24 52533.56 88888.00 2016-10-01 08:38:05.411 275 11793.24 201.27 52533.51 88888.00 2016-10-01 08:38:05.911 275 11793.22 201.27 52533.53 88888.00 2016-10-01 08:38:06.411 275 11793.19 201.26 52533.50 88888.00 2016-10-01 08:38:06.911 275 11793.24 201.28 52533.50 88888.00 2016-10-01 08:38:07.411 275 11793.27 201.31 52533.51 88888.00 2016-10-01 08:38:07.911 275 11793.23 201.33 52533.53 88888.00 2016-10-01 08:38:08.411 275 11793.19 201.30 52533.60 88888.00 2016-10-01 08:38:08.911 275 11793.14 201.30 52533.67 88888.00 2016-10-01 08:38:09.412 275 11793.16 201.28 52533.62 88888.00 2016-10-01 08:38:09.912 275 11793.17 201.29 52533.55 88888.00 2016-10-01 08:38:10.412 275 11793.16 201.31 52533.54 88888.00 2016-10-01 08:38:10.912 275 11793.21 201.31 52533.54 88888.00 2016-10-01 08:38:11.412 275 11793.24 201.29 52533.50 88888.00 2016-10-01 08:38:11.912 275 11793.24 201.27 52533.50 88888.00 2016-10-01 08:38:12.412 275 11793.24 201.28 52533.54 88888.00 2016-10-01 08:38:12.912 275 11793.21 201.26 52533.56 88888.00 2016-10-01 08:38:13.412 275 11793.22 201.29 52533.57 88888.00 2016-10-01 08:38:13.912 275 11793.21 201.31 52533.56 88888.00 2016-10-01 08:38:14.412 275 11793.24 201.31 52533.51 88888.00 2016-10-01 08:38:14.912 275 11793.24 201.30 52533.49 88888.00 2016-10-01 08:38:15.412 275 11793.27 201.32 52533.46 88888.00 2016-10-01 08:38:15.912 275 11793.26 201.37 52533.41 88888.00 2016-10-01 08:38:16.412 275 11793.28 201.37 52533.42 88888.00 2016-10-01 08:38:16.912 275 11793.28 201.38 52533.42 88888.00 2016-10-01 08:38:17.412 275 11793.24 201.40 52533.45 88888.00 2016-10-01 08:38:17.912 275 11793.27 201.40 52533.46 88888.00 2016-10-01 08:38:18.412 275 11793.26 201.39 52533.48 88888.00 2016-10-01 08:38:18.912 275 11793.24 201.37 52533.49 88888.00 2016-10-01 08:38:19.412 275 11793.24 201.37 52533.50 88888.00 2016-10-01 08:38:19.912 275 11793.22 201.42 52533.45 88888.00 2016-10-01 08:38:20.412 275 11793.17 201.43 52533.46 88888.00 2016-10-01 08:38:20.912 275 11793.13 201.44 52533.50 88888.00 2016-10-01 08:38:21.412 275 11793.14 201.44 52533.51 88888.00 2016-10-01 08:38:21.912 275 11793.21 201.46 52533.46 88888.00 2016-10-01 08:38:22.412 275 11793.17 201.44 52533.45 88888.00 2016-10-01 08:38:22.912 275 11793.18 201.44 52533.50 88888.00 2016-10-01 08:38:23.412 275 11793.15 201.44 52533.51 88888.00 2016-10-01 08:38:23.912 275 11793.13 201.49 52533.48 88888.00 2016-10-01 08:38:24.412 275 11793.13 201.53 52533.48 88888.00 2016-10-01 08:38:24.912 275 11793.13 201.57 52533.49 88888.00 2016-10-01 08:38:25.412 275 11793.09 201.55 52533.47 88888.00 2016-10-01 08:38:25.912 275 11793.09 201.62 52533.49 88888.00 2016-10-01 08:38:26.412 275 11793.10 201.65 52533.47 88888.00 2016-10-01 08:38:26.912 275 11793.05 201.69 52533.50 88888.00 2016-10-01 08:38:27.412 275 11793.04 201.68 52533.53 88888.00 2016-10-01 08:38:27.912 275 11793.09 201.69 52533.50 88888.00 2016-10-01 08:38:28.412 275 11793.12 201.72 52533.51 88888.00 2016-10-01 08:38:28.912 275 11792.98 201.75 52533.57 88888.00 2016-10-01 08:38:29.412 275 11792.87 201.76 52533.66 88888.00 2016-10-01 08:38:29.912 275 11792.84 201.75 52533.67 88888.00 2016-10-01 08:38:30.412 275 11792.88 201.73 52533.65 88888.00 2016-10-01 08:38:30.912 275 11792.91 201.80 52533.59 88888.00 2016-10-01 08:38:31.412 275 11792.92 201.79 52533.56 88888.00 2016-10-01 08:38:31.912 275 11792.96 201.78 52533.57 88888.00 2016-10-01 08:38:32.412 275 11792.98 201.80 52533.53 88888.00 2016-10-01 08:38:32.912 275 11792.97 201.85 52533.51 88888.00 2016-10-01 08:38:33.412 275 11792.96 201.84 52533.50 88888.00 2016-10-01 08:38:33.912 275 11792.97 201.85 52533.49 88888.00 2016-10-01 08:38:34.412 275 11792.95 201.88 52533.50 88888.00 2016-10-01 08:38:34.912 275 11792.92 201.92 52533.51 88888.00 2016-10-01 08:38:35.412 275 11792.87 201.95 52533.53 88888.00 2016-10-01 08:38:35.912 275 11792.84 201.96 52533.56 88888.00 2016-10-01 08:38:36.412 275 11792.88 201.95 52533.55 88888.00 2016-10-01 08:38:36.912 275 11792.91 201.94 52533.50 88888.00 2016-10-01 08:38:37.412 275 11792.96 201.96 52533.51 88888.00 2016-10-01 08:38:37.912 275 11793.00 201.96 52533.53 88888.00 2016-10-01 08:38:38.412 275 11793.02 201.96 52533.53 88888.00 2016-10-01 08:38:38.912 275 11793.05 201.96 52533.51 88888.00 2016-10-01 08:38:39.412 275 11793.07 201.98 52533.53 88888.00 2016-10-01 08:38:39.912 275 11793.07 202.01 52533.49 88888.00 2016-10-01 08:38:40.412 275 11793.06 202.04 52533.47 88888.00 2016-10-01 08:38:40.912 275 11793.08 202.05 52533.45 88888.00 2016-10-01 08:38:41.412 275 11793.14 202.06 52533.44 88888.00 2016-10-01 08:38:41.912 275 11793.16 202.05 52533.40 88888.00 2016-10-01 08:38:42.412 275 11793.16 202.09 52533.39 88888.00 2016-10-01 08:38:42.912 275 11793.16 202.11 52533.41 88888.00 2016-10-01 08:38:43.412 275 11793.21 202.14 52533.41 88888.00 2016-10-01 08:38:43.912 275 11793.19 202.14 52533.39 88888.00 2016-10-01 08:38:44.412 275 11793.21 202.15 52533.40 88888.00 2016-10-01 08:38:44.912 275 11793.19 202.16 52533.42 88888.00 2016-10-01 08:38:45.412 275 11793.24 202.17 52533.41 88888.00 2016-10-01 08:38:45.912 275 11793.25 202.17 52533.39 88888.00 2016-10-01 08:38:46.412 275 11793.26 202.19 52533.38 88888.00 2016-10-01 08:38:46.912 275 11793.26 202.21 52533.39 88888.00 2016-10-01 08:38:47.412 275 11793.21 202.26 52533.45 88888.00 2016-10-01 08:38:47.912 275 11793.24 202.28 52533.47 88888.00 2016-10-01 08:38:48.412 275 11793.24 202.28 52533.47 88888.00 2016-10-01 08:38:48.912 275 11793.23 202.27 52533.49 88888.00 2016-10-01 08:38:49.412 275 11793.27 202.29 52533.45 88888.00 2016-10-01 08:38:49.912 275 11793.27 202.31 52533.40 88888.00 2016-10-01 08:38:50.412 275 11793.30 202.35 52533.36 88888.00 2016-10-01 08:38:50.912 275 11793.32 202.38 52533.36 88888.00 2016-10-01 08:38:51.412 275 11793.32 202.37 52533.37 88888.00 2016-10-01 08:38:51.912 275 11793.27 202.37 52533.38 88888.00 2016-10-01 08:38:52.412 275 11793.25 202.37 52533.39 88888.00 2016-10-01 08:38:52.912 275 11793.31 202.39 52533.37 88888.00 2016-10-01 08:38:53.412 275 11793.33 202.45 52533.37 88888.00 2016-10-01 08:38:53.912 275 11793.37 202.46 52533.37 88888.00 2016-10-01 08:38:54.412 275 11793.35 202.44 52533.38 88888.00 2016-10-01 08:38:54.912 275 11793.37 202.45 52533.38 88888.00 2016-10-01 08:38:55.412 275 11793.42 202.45 52533.35 88888.00 2016-10-01 08:38:55.912 275 11793.43 202.48 52533.33 88888.00 2016-10-01 08:38:56.412 275 11793.43 202.49 52533.36 88888.00 2016-10-01 08:38:56.912 275 11793.44 202.50 52533.38 88888.00 2016-10-01 08:38:57.412 275 11793.45 202.52 52533.36 88888.00 2016-10-01 08:38:57.912 275 11793.49 202.47 52533.32 88888.00 2016-10-01 08:38:58.412 275 11793.50 202.48 52533.38 88888.00 2016-10-01 08:38:58.912 275 11793.52 202.47 52533.38 88888.00 2016-10-01 08:38:59.412 275 11793.51 202.50 52533.40 88888.00 2016-10-01 08:38:59.912 275 11793.51 202.48 52533.39 88888.00 2016-10-01 08:39:00.412 275 11793.56 202.49 52533.33 88888.00 2016-10-01 08:39:00.912 275 11793.62 202.50 52533.29 88888.00 2016-10-01 08:39:01.412 275 11793.69 202.52 52533.28 88888.00 2016-10-01 08:39:01.912 275 11793.72 202.47 52533.24 88888.00 2016-10-01 08:39:02.412 275 11793.69 202.46 52533.24 88888.00 2016-10-01 08:39:02.912 275 11793.74 202.48 52533.23 88888.00 2016-10-01 08:39:03.412 275 11793.76 202.52 52533.23 88888.00 2016-10-01 08:39:03.912 275 11793.76 202.49 52533.20 88888.00 2016-10-01 08:39:04.412 275 11793.74 202.46 52533.24 88888.00 2016-10-01 08:39:04.912 275 11793.74 202.49 52533.27 88888.00 2016-10-01 08:39:05.412 275 11793.77 202.49 52533.24 88888.00 2016-10-01 08:39:05.912 275 11793.80 202.48 52533.23 88888.00 2016-10-01 08:39:06.412 275 11793.81 202.49 52533.23 88888.00 2016-10-01 08:39:06.912 275 11793.83 202.46 52533.21 88888.00 2016-10-01 08:39:07.412 275 11793.85 202.46 52533.18 88888.00 2016-10-01 08:39:07.912 275 11793.86 202.48 52533.19 88888.00 2016-10-01 08:39:08.412 275 11793.85 202.45 52533.21 88888.00 2016-10-01 08:39:08.912 275 11793.84 202.47 52533.21 88888.00 2016-10-01 08:39:09.412 275 11793.88 202.50 52533.22 88888.00 2016-10-01 08:39:09.912 275 11793.88 202.50 52533.23 88888.00 2016-10-01 08:39:10.412 275 11793.87 202.49 52533.24 88888.00 2016-10-01 08:39:10.912 275 11793.88 202.48 52533.24 88888.00 2016-10-01 08:39:11.412 275 11793.83 202.48 52533.31 88888.00 2016-10-01 08:39:11.912 275 11793.75 202.49 52533.36 88888.00 2016-10-01 08:39:12.412 275 11793.65 202.55 52533.49 88888.00 2016-10-01 08:39:12.912 275 11793.71 202.57 52533.48 88888.00 2016-10-01 08:39:13.412 275 11793.77 202.50 52533.41 88888.00 2016-10-01 08:39:13.912 275 11793.91 202.46 52533.33 88888.00 2016-10-01 08:39:14.412 275 11794.00 202.48 52533.29 88888.00 2016-10-01 08:39:14.912 275 11794.00 202.46 52533.36 88888.00 2016-10-01 08:39:15.412 275 11793.98 202.53 52533.35 88888.00 2016-10-01 08:39:15.912 275 11793.97 202.53 52533.29 88888.00 2016-10-01 08:39:16.412 275 11793.94 202.54 52533.32 88888.00 2016-10-01 08:39:16.912 275 11793.93 202.58 52533.31 88888.00 2016-10-01 08:39:17.412 275 11794.04 202.55 52533.22 88888.00 2016-10-01 08:39:17.912 275 11794.11 202.52 52533.18 88888.00 2016-10-01 08:39:18.412 275 11794.16 202.54 52533.16 88888.00 2016-10-01 08:39:18.912 275 11794.15 202.56 52533.20 88888.00 2016-10-01 08:39:19.412 275 11794.13 202.56 52533.20 88888.00 2016-10-01 08:39:19.912 275 11794.12 202.57 52533.23 88888.00 2016-10-01 08:39:20.412 275 11794.07 202.57 52533.27 88888.00 2016-10-01 08:39:20.912 275 11794.09 202.58 52533.27 88888.00 2016-10-01 08:39:21.412 275 11794.09 202.60 52533.27 88888.00 2016-10-01 08:39:21.912 275 11794.05 202.60 52533.27 88888.00 2016-10-01 08:39:22.412 275 11794.03 202.63 52533.30 88888.00 2016-10-01 08:39:22.912 275 11793.98 202.62 52533.35 88888.00 2016-10-01 08:39:23.412 275 11794.00 202.62 52533.30 88888.00 2016-10-01 08:39:23.912 275 11794.04 202.59 52533.29 88888.00 2016-10-01 08:39:24.412 275 11794.05 202.59 52533.30 88888.00 2016-10-01 08:39:24.912 275 11794.00 202.58 52533.33 88888.00 2016-10-01 08:39:25.412 275 11794.03 202.59 52533.31 88888.00 2016-10-01 08:39:25.912 275 11794.03 202.60 52533.29 88888.00 2016-10-01 08:39:26.412 275 11793.98 202.59 52533.29 88888.00 2016-10-01 08:39:26.912 275 11794.02 202.60 52533.31 88888.00 2016-10-01 08:39:27.412 275 11794.05 202.65 52533.30 88888.00 2016-10-01 08:39:27.912 275 11793.98 202.66 52533.39 88888.00 2016-10-01 08:39:28.412 275 11793.71 202.76 52533.57 88888.00 2016-10-01 08:39:28.912 275 11793.68 202.76 52533.56 88888.00 2016-10-01 08:39:29.412 275 11793.69 202.77 52533.51 88888.00 2016-10-01 08:39:29.912 275 11793.76 202.79 52533.51 88888.00 2016-10-01 08:39:30.412 275 11793.84 202.83 52533.50 88888.00 2016-10-01 08:39:30.912 275 11793.86 202.84 52533.44 88888.00 2016-10-01 08:39:31.412 275 11793.86 202.83 52533.44 88888.00 2016-10-01 08:39:31.912 275 11793.84 202.84 52533.46 88888.00 2016-10-01 08:39:32.412 275 11793.83 202.84 52533.48 88888.00 2016-10-01 08:39:32.912 275 11793.78 202.87 52533.49 88888.00 2016-10-01 08:39:33.412 275 11793.79 202.87 52533.48 88888.00 2016-10-01 08:39:33.912 275 11793.78 202.85 52533.46 88888.00 2016-10-01 08:39:34.412 275 11793.77 202.88 52533.46 88888.00 2016-10-01 08:39:34.912 275 11793.80 202.92 52533.42 88888.00 2016-10-01 08:39:35.412 275 11793.86 202.92 52533.38 88888.00 2016-10-01 08:39:35.912 275 11793.91 202.88 52533.35 88888.00 2016-10-01 08:39:36.412 275 11793.97 202.85 52533.32 88888.00 2016-10-01 08:39:36.912 275 11793.96 202.85 52533.30 88888.00 2016-10-01 08:39:37.412 275 11793.96 202.85 52533.33 88888.00 2016-10-01 08:39:37.912 275 11793.98 202.91 52533.37 88888.00 2016-10-01 08:39:38.412 275 11793.98 202.91 52533.35 88888.00 2016-10-01 08:39:38.912 275 11794.02 202.92 52533.33 88888.00 2016-10-01 08:39:39.412 275 11794.13 202.91 52533.31 88888.00 2016-10-01 08:39:39.912 275 11794.13 202.89 52533.31 88888.00 2016-10-01 08:39:40.412 275 11794.10 202.89 52533.29 88888.00 2016-10-01 08:39:40.912 275 11794.06 202.93 52533.30 88888.00 2016-10-01 08:39:41.412 275 11794.12 202.93 52533.28 88888.00 2016-10-01 08:39:41.912 275 11794.20 202.91 52533.24 88888.00 2016-10-01 08:39:42.412 275 11794.22 202.91 52533.25 88888.00 2016-10-01 08:39:42.912 275 11794.22 202.93 52533.31 88888.00 2016-10-01 08:39:43.412 275 11794.19 202.92 52533.36 88888.00 2016-10-01 08:39:43.912 275 11794.22 202.92 52533.31 88888.00 2016-10-01 08:39:44.412 275 11794.31 202.92 52533.24 88888.00 2016-10-01 08:39:44.912 275 11794.33 202.93 52533.28 88888.00 2016-10-01 08:39:45.412 275 11794.32 202.88 52533.30 88888.00 2016-10-01 08:39:45.912 275 11794.32 202.93 52533.28 88888.00 2016-10-01 08:39:46.412 275 11794.33 202.96 52533.22 88888.00 2016-10-01 08:39:46.912 275 11794.35 203.01 52533.23 88888.00 2016-10-01 08:39:47.412 275 11794.29 203.03 52533.32 88888.00 2016-10-01 08:39:47.912 275 11794.24 203.07 52533.39 88888.00 2016-10-01 08:39:48.412 275 11794.26 203.08 52533.40 88888.00 2016-10-01 08:39:48.912 275 11794.30 203.08 52533.38 88888.00 2016-10-01 08:39:49.412 275 11794.32 203.10 52533.35 88888.00 2016-10-01 08:39:49.912 275 11794.36 203.07 52533.36 88888.00 2016-10-01 08:39:50.412 275 11794.38 203.10 52533.40 88888.00 2016-10-01 08:39:50.912 275 11794.33 203.12 52533.48 88888.00 2016-10-01 08:39:51.412 275 11794.27 203.08 52533.53 88888.00 2016-10-01 08:39:51.912 275 11794.35 203.10 52533.45 88888.00 2016-10-01 08:39:52.412 275 11794.41 203.08 52533.42 88888.00 2016-10-01 08:39:52.912 275 11794.49 203.10 52533.39 88888.00 2016-10-01 08:39:53.412 275 11794.53 203.13 52533.36 88888.00 2016-10-01 08:39:53.912 275 11794.49 203.18 52533.36 88888.00 2016-10-01 08:39:54.412 275 11794.55 203.17 52533.33 88888.00 2016-10-01 08:39:54.912 275 11794.58 203.13 52533.31 88888.00 2016-10-01 08:39:55.412 275 11794.60 203.14 52533.30 88888.00 2016-10-01 08:39:55.912 275 11794.64 203.13 52533.28 88888.00 2016-10-01 08:39:56.412 275 11794.66 203.16 52533.30 88888.00 2016-10-01 08:39:56.912 275 11794.65 203.18 52533.29 88888.00 2016-10-01 08:39:57.412 275 11794.60 203.23 52533.32 88888.00 2016-10-01 08:39:57.912 275 11794.63 203.26 52533.37 88888.00 2016-10-01 08:39:58.412 275 11794.63 203.26 52533.40 88888.00 2016-10-01 08:39:58.912 275 11794.57 203.26 52533.47 88888.00 2016-10-01 08:39:59.412 275 11794.57 203.31 52533.47 88888.00 2016-10-01 08:39:59.912 275 11794.59 203.35 52533.49 88888.00 2016-10-01 08:40:00.412 275 11794.57 203.35 52533.60 88888.00 2016-10-01 08:40:00.912 275 11794.57 203.41 52533.64 88888.00 2016-10-01 08:40:01.412 275 11794.62 203.44 52533.57 88888.00 2016-10-01 08:40:01.912 275 11794.65 203.42 52533.50 88888.00 2016-10-01 08:40:02.412 275 11794.67 203.47 52533.49 88888.00 2016-10-01 08:40:02.912 275 11794.64 203.53 52533.49 88888.00 2016-10-01 08:40:03.412 275 11794.66 203.55 52533.46 88888.00 2016-10-01 08:40:03.912 275 11794.75 203.57 52533.48 88888.00 2016-10-01 08:40:04.412 275 11794.77 203.59 52533.47 88888.00 2016-10-01 08:40:04.912 275 11794.79 203.64 52533.47 88888.00 2016-10-01 08:40:05.412 275 11794.81 203.64 52533.49 88888.00 2016-10-01 08:40:05.912 275 11794.84 203.64 52533.53 88888.00 2016-10-01 08:40:06.412 275 11794.86 203.66 52533.55 88888.00 2016-10-01 08:40:06.912 275 11794.88 203.70 52533.62 88888.00 2016-10-01 08:40:07.412 275 11794.83 203.73 52533.69 88888.00 2016-10-01 08:40:07.912 275 11794.77 203.74 52533.72 88888.00 2016-10-01 08:40:08.412 275 11794.80 203.74 52533.66 88888.00 2016-10-01 08:40:08.912 275 11794.80 203.79 52533.63 88888.00 2016-10-01 08:40:09.412 275 11794.79 203.84 52533.64 88888.00 2016-10-01 08:40:09.912 275 11794.82 203.84 52533.62 88888.00 2016-10-01 08:40:10.412 275 11794.90 203.80 52533.59 88888.00 2016-10-01 08:40:10.912 275 11794.92 203.82 52533.60 88888.00 2016-10-01 08:40:11.412 275 11794.97 203.82 52533.60 88888.00 2016-10-01 08:40:11.912 275 11794.82 203.82 52533.69 88888.00 2016-10-01 08:40:12.412 275 11794.57 203.85 52533.81 88888.00 2016-10-01 08:40:12.912 275 11794.60 203.86 52533.76 88888.00 2016-10-01 08:40:13.412 275 11794.53 203.86 52533.86 88888.00 2016-10-01 08:40:13.912 275 11794.49 203.91 52533.90 88888.00 2016-10-01 08:40:14.412 275 11794.55 203.91 52533.83 88888.00 2016-10-01 08:40:14.912 275 11794.54 203.91 52533.82 88888.00 2016-10-01 08:40:15.412 275 11794.54 203.90 52533.86 88888.00 2016-10-01 08:40:15.912 275 11794.55 203.92 52533.89 88888.00 2016-10-01 08:40:16.412 275 11794.57 203.89 52533.88 88888.00 2016-10-01 08:40:16.912 275 11794.62 203.90 52533.85 88888.00 2016-10-01 08:40:17.412 275 11794.58 203.91 52533.86 88888.00 2016-10-01 08:40:17.912 275 11794.63 203.90 52533.84 88888.00 2016-10-01 08:40:18.412 275 11794.48 203.90 52533.97 88888.00 2016-10-01 08:40:18.912 275 11794.39 203.92 52534.03 88888.00 2016-10-01 08:40:19.412 275 11793.95 204.04 52534.39 88888.00 2016-10-01 08:40:19.912 275 11793.54 204.13 52534.79 88888.00 2016-10-01 08:40:20.412 275 11793.66 204.08 52534.70 88888.00 2016-10-01 08:40:20.912 275 11793.78 204.04 52534.54 88888.00 2016-10-01 08:40:21.412 275 11794.18 203.94 52534.17 88888.00 2016-10-01 08:40:21.912 275 11794.27 203.89 52534.07 88888.00 2016-10-01 08:40:22.412 275 11794.29 203.85 52534.04 88888.00 2016-10-01 08:40:22.912 275 11794.30 203.85 52534.04 88888.00 2016-10-01 08:40:23.412 275 11794.30 203.85 52534.04 88888.00 2016-10-01 08:40:23.912 275 11794.26 203.86 52534.04 88888.00 2016-10-01 08:40:24.412 275 11794.18 203.90 52534.09 88888.00 2016-10-01 08:40:24.912 275 11794.23 203.85 52534.03 88888.00 2016-10-01 08:40:25.412 275 11794.26 203.82 52533.95 88888.00 2016-10-01 08:40:25.912 275 11794.27 203.80 52533.97 88888.00 2016-10-01 08:40:26.412 275 11794.23 203.81 52533.94 88888.00 2016-10-01 08:40:26.912 275 11794.28 203.79 52533.89 88888.00 2016-10-01 08:40:27.412 275 11794.28 203.74 52533.89 88888.00 2016-10-01 08:40:27.912 275 11794.23 203.72 52533.92 88888.00 2016-10-01 08:40:28.412 275 11794.21 203.71 52533.91 88888.00 2016-10-01 08:40:28.912 275 11794.10 203.72 52533.99 88888.00 2016-10-01 08:40:29.412 275 11794.02 203.69 52534.03 88888.00 2016-10-01 08:40:29.912 275 11794.01 203.62 52534.03 88888.00 2016-10-01 08:40:30.412 275 11794.06 203.63 52533.99 88888.00 2016-10-01 08:40:30.912 275 11794.00 203.65 52534.01 88888.00 2016-10-01 08:40:31.412 275 11794.11 203.65 52533.92 88888.00 2016-10-01 08:40:31.912 275 11794.24 203.60 52533.79 88888.00 2016-10-01 08:40:32.412 275 11794.27 203.63 52533.76 88888.00 2016-10-01 08:40:32.912 275 11794.21 203.70 52533.83 88888.00 2016-10-01 08:40:33.412 275 11794.19 203.69 52533.86 88888.00 2016-10-01 08:40:33.912 275 11794.22 203.62 52533.84 88888.00 2016-10-01 08:40:34.412 275 11794.32 203.61 52533.71 88888.00 2016-10-01 08:40:34.912 275 11794.38 203.63 52533.62 88888.00 2016-10-01 08:40:35.412 275 11794.48 203.61 52533.54 88888.00 2016-10-01 08:40:35.912 275 11794.84 203.57 52533.22 88888.00 2016-10-01 08:40:36.412 275 11794.97 203.55 52533.14 88888.00 2016-10-01 08:40:36.912 275 11794.94 203.57 52533.18 88888.00 2016-10-01 08:40:37.412 275 11794.95 203.57 52533.15 88888.00 2016-10-01 08:40:37.912 275 11795.03 203.55 52533.12 88888.00 2016-10-01 08:40:38.412 275 11795.01 203.53 52533.14 88888.00 2016-10-01 08:40:38.912 275 11795.00 203.51 52533.18 88888.00 2016-10-01 08:40:39.412 275 11794.99 203.49 52533.22 88888.00 2016-10-01 08:40:39.912 275 11794.97 203.46 52533.25 88888.00 2016-10-01 08:40:40.412 275 11794.93 203.46 52533.27 88888.00 2016-10-01 08:40:40.912 275 11794.91 203.49 52533.24 88888.00 2016-10-01 08:40:41.412 275 11794.98 203.50 52533.22 88888.00 2016-10-01 08:40:41.912 275 11794.99 203.47 52533.25 88888.00 2016-10-01 08:40:42.412 275 11794.99 203.46 52533.28 88888.00 2016-10-01 08:40:42.912 275 11794.99 203.45 52533.32 88888.00 2016-10-01 08:40:43.412 275 11795.01 203.44 52533.35 88888.00 2016-10-01 08:40:43.912 275 11795.03 203.46 52533.33 88888.00 2016-10-01 08:40:44.413 275 11795.05 203.46 52533.31 88888.00 2016-10-01 08:40:44.913 275 11795.05 203.47 52533.33 88888.00 2016-10-01 08:40:45.413 275 11795.07 203.47 52533.39 88888.00 2016-10-01 08:40:45.913 275 11795.10 203.49 52533.42 88888.00 2016-10-01 08:40:46.413 275 11795.09 203.53 52533.44 88888.00 2016-10-01 08:40:46.913 275 11795.09 203.52 52533.42 88888.00 2016-10-01 08:40:47.413 275 11795.09 203.51 52533.36 88888.00 2016-10-01 08:40:47.913 275 11795.10 203.50 52533.33 88888.00 2016-10-01 08:40:48.413 275 11795.08 203.53 52533.38 88888.00 2016-10-01 08:40:48.913 275 11795.08 203.53 52533.40 88888.00 2016-10-01 08:40:49.413 275 11795.12 203.53 52533.39 88888.00 2016-10-01 08:40:49.913 275 11795.19 203.55 52533.39 88888.00 2016-10-01 08:40:50.413 275 11795.21 203.56 52533.37 88888.00 2016-10-01 08:40:50.913 275 11795.24 203.56 52533.37 88888.00 2016-10-01 08:40:51.413 275 11795.23 203.56 52533.36 88888.00 2016-10-01 08:40:51.913 275 11795.26 203.57 52533.33 88888.00 2016-10-01 08:40:52.413 275 11795.28 203.57 52533.31 88888.00 2016-10-01 08:40:52.913 275 11795.29 203.59 52533.33 88888.00 2016-10-01 08:40:53.413 275 11795.32 203.61 52533.35 88888.00 2016-10-01 08:40:53.913 275 11795.34 203.57 52533.38 88888.00 2016-10-01 08:40:54.413 275 11795.40 203.52 52533.41 88888.00 2016-10-01 08:40:54.913 275 11795.38 203.55 52533.46 88888.00 2016-10-01 08:40:55.413 275 11795.38 203.57 52533.47 88888.00 2016-10-01 08:40:55.913 275 11795.41 203.57 52533.47 88888.00 2016-10-01 08:40:56.413 275 11795.43 203.57 52533.47 88888.00 2016-10-01 08:40:56.913 275 11795.41 203.57 52533.50 88888.00 2016-10-01 08:40:57.413 275 11795.42 203.60 52533.48 88888.00 2016-10-01 08:40:57.913 275 11795.42 203.61 52533.51 88888.00 2016-10-01 08:40:58.413 275 11795.42 203.61 52533.51 88888.00 2016-10-01 08:40:58.913 275 11795.44 203.62 52533.51 88888.00 2016-10-01 08:40:59.413 275 11795.42 203.61 52533.49 88888.00 2016-10-01 08:40:59.913 275 11795.45 203.64 52533.51 88888.00 2016-10-01 08:41:00.413 275 11795.46 203.67 52533.51 88888.00 2016-10-01 08:41:00.913 275 11795.47 203.67 52533.53 88888.00 2016-10-01 08:41:01.413 275 11795.47 203.65 52533.56 88888.00 2016-10-01 08:41:01.913 275 11795.50 203.66 52533.56 88888.00 2016-10-01 08:41:02.413 275 11795.49 203.70 52533.57 88888.00 2016-10-01 08:41:02.913 275 11795.47 203.69 52533.57 88888.00 2016-10-01 08:41:03.413 275 11795.47 203.73 52533.55 88888.00 2016-10-01 08:41:03.913 275 11795.45 203.78 52533.53 88888.00 2016-10-01 08:41:04.413 275 11795.44 203.79 52533.53 88888.00 2016-10-01 08:41:04.913 275 11795.44 203.81 52533.56 88888.00 2016-10-01 08:41:05.413 275 11795.44 203.78 52533.56 88888.00 2016-10-01 08:41:05.913 275 11795.45 203.76 52533.53 88888.00 2016-10-01 08:41:06.413 275 11795.49 203.75 52533.56 88888.00 2016-10-01 08:41:06.913 275 11795.54 203.74 52533.54 88888.00 2016-10-01 08:41:07.413 275 11795.59 203.80 52533.54 88888.00 2016-10-01 08:41:07.913 275 11795.58 203.83 52533.57 88888.00 2016-10-01 08:41:08.413 275 11795.58 203.85 52533.56 88888.00 2016-10-01 08:41:08.913 275 11795.60 203.85 52533.56 88888.00 2016-10-01 08:41:09.413 275 11795.60 203.86 52533.55 88888.00 2016-10-01 08:41:09.913 275 11795.60 203.90 52533.53 88888.00 2016-10-01 08:41:10.413 275 11795.58 203.93 52533.56 88888.00 2016-10-01 08:41:10.913 275 11795.59 203.94 52533.56 88888.00 2016-10-01 08:41:11.413 275 11795.64 203.94 52533.55 88888.00 2016-10-01 08:41:11.913 275 11795.65 203.91 52533.54 88888.00 2016-10-01 08:41:12.413 275 11795.64 203.91 52533.54 88888.00 2016-10-01 08:41:12.913 275 11795.64 203.96 52533.56 88888.00 2016-10-01 08:41:13.413 275 11795.67 203.98 52533.56 88888.00 2016-10-01 08:41:13.913 275 11795.68 203.99 52533.55 88888.00 2016-10-01 08:41:14.413 275 11795.71 203.96 52533.50 88888.00 2016-10-01 08:41:14.913 275 11795.73 203.95 52533.50 88888.00 2016-10-01 08:41:15.413 275 11795.70 204.01 52533.49 88888.00 2016-10-01 08:41:15.913 275 11795.72 204.01 52533.49 88888.00 2016-10-01 08:41:16.413 275 11795.69 204.00 52533.47 88888.00 2016-10-01 08:41:16.913 275 11795.70 204.02 52533.47 88888.00 2016-10-01 08:41:17.413 275 11795.70 204.05 52533.49 88888.00 2016-10-01 08:41:17.913 275 11795.72 204.10 52533.55 88888.00 2016-10-01 08:41:18.413 275 11795.67 204.14 52533.58 88888.00 2016-10-01 08:41:18.913 275 11795.63 204.15 52533.60 88888.00 2016-10-01 08:41:19.413 275 11795.68 204.14 52533.56 88888.00 2016-10-01 08:41:19.913 275 11795.62 204.14 52533.55 88888.00 2016-10-01 08:41:20.413 275 11795.65 204.13 52533.50 88888.00 2016-10-01 08:41:20.913 275 11795.70 204.15 52533.46 88888.00 2016-10-01 08:41:21.413 275 11795.73 204.19 52533.49 88888.00 2016-10-01 08:41:21.913 275 11795.76 204.18 52533.50 88888.00 2016-10-01 08:41:22.413 275 11795.76 204.17 52533.47 88888.00 2016-10-01 08:41:22.913 275 11795.76 204.17 52533.48 88888.00 2016-10-01 08:41:23.413 275 11795.79 204.18 52533.46 88888.00 2016-10-01 08:41:23.913 275 11795.80 204.19 52533.45 88888.00 2016-10-01 08:41:24.413 275 11795.80 204.23 52533.47 88888.00 2016-10-01 08:41:24.913 275 11795.79 204.25 52533.47 88888.00 2016-10-01 08:41:25.413 275 11795.84 204.25 52533.46 88888.00 2016-10-01 08:41:25.913 275 11795.84 204.25 52533.44 88888.00 2016-10-01 08:41:26.413 275 11795.81 204.29 52533.45 88888.00 2016-10-01 08:41:26.913 275 11795.81 204.29 52533.42 88888.00 2016-10-01 08:41:27.413 275 11795.82 204.25 52533.45 88888.00 2016-10-01 08:41:27.913 275 11795.82 204.28 52533.47 88888.00 2016-10-01 08:41:28.413 275 11795.87 204.28 52533.44 88888.00 2016-10-01 08:41:28.913 275 11795.87 204.30 52533.44 88888.00 2016-10-01 08:41:29.413 275 11795.88 204.31 52533.39 88888.00 2016-10-01 08:41:29.913 275 11795.88 204.31 52533.41 88888.00 2016-10-01 08:41:30.413 275 11795.85 204.36 52533.42 88888.00 2016-10-01 08:41:30.913 275 11795.81 204.31 52533.44 88888.00 2016-10-01 08:41:31.413 275 11795.79 204.30 52533.44 88888.00 2016-10-01 08:41:31.913 275 11795.79 204.31 52533.42 88888.00 2016-10-01 08:41:32.413 275 11795.77 204.31 52533.44 88888.00 2016-10-01 08:41:32.913 275 11795.78 204.29 52533.45 88888.00 2016-10-01 08:41:33.413 275 11795.77 204.30 52533.49 88888.00 2016-10-01 08:41:33.913 275 11795.79 204.30 52533.46 88888.00 2016-10-01 08:41:34.413 275 11795.82 204.28 52533.39 88888.00 2016-10-01 08:41:34.913 275 11795.86 204.25 52533.36 88888.00 2016-10-01 08:41:35.413 275 11795.85 204.24 52533.36 88888.00 2016-10-01 08:41:35.913 275 11795.88 204.21 52533.33 88888.00 2016-10-01 08:41:36.413 275 11795.91 204.20 52533.36 88888.00 2016-10-01 08:41:36.913 275 11795.90 204.18 52533.33 88888.00 2016-10-01 08:41:37.413 275 11795.87 204.18 52533.33 88888.00 2016-10-01 08:41:37.913 275 11795.94 204.17 52533.33 88888.00 2016-10-01 08:41:38.413 275 11795.95 204.14 52533.31 88888.00 2016-10-01 08:41:38.913 275 11795.91 204.15 52533.35 88888.00 2016-10-01 08:41:39.413 275 11795.91 204.13 52533.36 88888.00 2016-10-01 08:41:39.913 275 11795.94 204.12 52533.31 88888.00 2016-10-01 08:41:40.413 275 11795.95 204.08 52533.30 88888.00 2016-10-01 08:41:40.913 275 11795.95 204.04 52533.29 88888.00 2016-10-01 08:41:41.413 275 11795.91 204.07 52533.31 88888.00 2016-10-01 08:41:41.913 275 11795.94 204.12 52533.32 88888.00 2016-10-01 08:41:42.413 275 11795.88 204.11 52533.31 88888.00 2016-10-01 08:41:42.913 275 11795.94 204.05 52533.28 88888.00 2016-10-01 08:41:43.413 275 11795.95 204.04 52533.25 88888.00 2016-10-01 08:41:43.913 275 11795.94 204.05 52533.27 88888.00 2016-10-01 08:41:44.413 275 11795.94 204.04 52533.31 88888.00 2016-10-01 08:41:44.913 275 11795.96 203.99 52533.31 88888.00 2016-10-01 08:41:45.413 275 11795.97 204.00 52533.29 88888.00 2016-10-01 08:41:45.913 275 11795.94 204.00 52533.30 88888.00 2016-10-01 08:41:46.413 275 11795.91 203.98 52533.29 88888.00 2016-10-01 08:41:46.913 275 11795.90 204.01 52533.32 88888.00 2016-10-01 08:41:47.413 275 11795.91 204.02 52533.35 88888.00 2016-10-01 08:41:47.913 275 11795.93 203.96 52533.36 88888.00 2016-10-01 08:41:48.413 275 11795.96 203.98 52533.32 88888.00 2016-10-01 08:41:48.913 275 11795.95 203.94 52533.28 88888.00 2016-10-01 08:41:49.413 275 11795.90 203.93 52533.30 88888.00 2016-10-01 08:41:49.913 275 11795.87 203.92 52533.33 88888.00 2016-10-01 08:41:50.413 275 11795.88 203.88 52533.33 88888.00 2016-10-01 08:41:50.913 275 11795.91 203.90 52533.33 88888.00 2016-10-01 08:41:51.413 275 11795.89 203.89 52533.37 88888.00 2016-10-01 08:41:51.913 275 11795.90 203.86 52533.38 88888.00 2016-10-01 08:41:52.413 275 11795.87 203.82 52533.39 88888.00 2016-10-01 08:41:52.913 275 11795.89 203.82 52533.36 88888.00 2016-10-01 08:41:53.413 275 11795.85 203.83 52533.36 88888.00 2016-10-01 08:41:53.913 275 11795.81 203.86 52533.36 88888.00 2016-10-01 08:41:54.413 275 11795.82 203.88 52533.35 88888.00 2016-10-01 08:41:54.913 275 11795.85 203.85 52533.32 88888.00 2016-10-01 08:41:55.413 275 11795.81 203.80 52533.39 88888.00 2016-10-01 08:41:55.913 275 11795.82 203.78 52533.40 88888.00 2016-10-01 08:41:56.413 275 11795.85 203.76 52533.37 88888.00 2016-10-01 08:41:56.913 275 11795.85 203.75 52533.35 88888.00 2016-10-01 08:41:57.413 275 11795.76 203.74 52533.36 88888.00 2016-10-01 08:41:57.913 275 11795.67 203.75 52533.38 88888.00 2016-10-01 08:41:58.413 275 11795.64 203.76 52533.41 88888.00 2016-10-01 08:41:58.913 275 11795.65 203.73 52533.40 88888.00 2016-10-01 08:41:59.413 275 11795.68 203.73 52533.40 88888.00 2016-10-01 08:41:59.913 275 11795.67 203.72 52533.42 88888.00 2016-10-01 08:42:00.413 275 11795.68 203.75 52533.47 88888.00 2016-10-01 08:42:00.913 275 11795.68 203.76 52533.47 88888.00 2016-10-01 08:42:01.413 275 11795.72 203.76 52533.41 88888.00 2016-10-01 08:42:01.913 275 11795.74 203.72 52533.36 88888.00 2016-10-01 08:42:02.413 275 11795.69 203.73 52533.39 88888.00 2016-10-01 08:42:02.913 275 11795.69 203.75 52533.40 88888.00 2016-10-01 08:42:03.413 275 11795.68 203.74 52533.40 88888.00 2016-10-01 08:42:03.913 275 11795.64 203.76 52533.41 88888.00 2016-10-01 08:42:04.413 275 11795.61 203.72 52533.42 88888.00 2016-10-01 08:42:04.913 275 11795.59 203.76 52533.38 88888.00 2016-10-01 08:42:05.413 275 11795.59 203.80 52533.37 88888.00 2016-10-01 08:42:05.913 275 11795.60 203.75 52533.40 88888.00 2016-10-01 08:42:06.413 275 11795.59 203.72 52533.39 88888.00 2016-10-01 08:42:06.913 275 11795.61 203.72 52533.38 88888.00 2016-10-01 08:42:07.413 275 11795.59 203.72 52533.35 88888.00 2016-10-01 08:42:07.913 275 11795.54 203.73 52533.39 88888.00 2016-10-01 08:42:08.413 275 11795.55 203.76 52533.42 88888.00 2016-10-01 08:42:08.913 275 11795.55 203.81 52533.47 88888.00 2016-10-01 08:42:09.413 275 11795.50 203.82 52533.48 88888.00 2016-10-01 08:42:09.913 275 11795.50 203.82 52533.46 88888.00 2016-10-01 08:42:10.413 275 11795.50 203.83 52533.48 88888.00 2016-10-01 08:42:10.913 275 11795.43 203.84 52533.49 88888.00 2016-10-01 08:42:11.413 275 11795.37 203.89 52533.47 88888.00 2016-10-01 08:42:11.913 275 11795.41 203.86 52533.44 88888.00 2016-10-01 08:42:12.413 275 11795.43 203.85 52533.42 88888.00 2016-10-01 08:42:12.913 275 11795.42 203.90 52533.41 88888.00 2016-10-01 08:42:13.413 275 11795.43 203.90 52533.47 88888.00 2016-10-01 08:42:13.913 275 11795.43 203.90 52533.50 88888.00 2016-10-01 08:42:14.413 275 11795.46 203.90 52533.46 88888.00 2016-10-01 08:42:14.913 275 11795.42 203.98 52533.47 88888.00 2016-10-01 08:42:15.413 275 11795.40 204.00 52533.46 88888.00 2016-10-01 08:42:15.913 275 11795.42 203.99 52533.44 88888.00 2016-10-01 08:42:16.413 275 11795.47 204.00 52533.46 88888.00 2016-10-01 08:42:16.913 275 11795.49 204.00 52533.49 88888.00 2016-10-01 08:42:17.413 275 11795.49 204.05 52533.50 88888.00 2016-10-01 08:42:17.913 275 11795.50 204.12 52533.50 88888.00 2016-10-01 08:42:18.413 275 11795.53 204.12 52533.51 88888.00 2016-10-01 08:42:18.913 275 11795.55 204.13 52533.49 88888.00 2016-10-01 08:42:19.413 275 11795.54 204.15 52533.48 88888.00 2016-10-01 08:42:19.913 275 11795.52 204.21 52533.53 88888.00 2016-10-01 08:42:20.413 275 11795.54 204.22 52533.53 88888.00 2016-10-01 08:42:20.913 275 11795.56 204.23 52533.48 88888.00 2016-10-01 08:42:21.413 275 11795.60 204.23 52533.49 88888.00 2016-10-01 08:42:21.913 275 11795.61 204.15 52533.49 88888.00 2016-10-01 08:42:22.413 275 11795.65 204.15 52533.47 88888.00 2016-10-01 08:42:22.913 275 11795.67 204.18 52533.45 88888.00 2016-10-01 08:42:23.413 275 11795.68 204.19 52533.42 88888.00 2016-10-01 08:42:23.913 275 11795.70 204.20 52533.40 88888.00 2016-10-01 08:42:24.413 275 11795.73 204.23 52533.40 88888.00 2016-10-01 08:42:24.913 275 11795.72 204.25 52533.41 88888.00 2016-10-01 08:42:25.413 275 11795.71 204.29 52533.40 88888.00 2016-10-01 08:42:25.913 275 11795.72 204.28 52533.40 88888.00 2016-10-01 08:42:26.413 275 11795.72 204.30 52533.36 88888.00 2016-10-01 08:42:26.913 275 11795.73 204.29 52533.36 88888.00 2016-10-01 08:42:27.413 275 11795.79 204.24 52533.36 88888.00 2016-10-01 08:42:27.913 275 11795.82 204.28 52533.30 88888.00 2016-10-01 08:42:28.413 275 11795.81 204.29 52533.31 88888.00 2016-10-01 08:42:28.913 275 11795.82 204.30 52533.32 88888.00 2016-10-01 08:42:29.413 275 11795.84 204.36 52533.32 88888.00 2016-10-01 08:42:29.913 275 11795.90 204.36 52533.30 88888.00 2016-10-01 08:42:30.413 275 11795.93 204.33 52533.29 88888.00 2016-10-01 08:42:30.913 275 11795.94 204.38 52533.30 88888.00 2016-10-01 08:42:31.413 275 11795.94 204.40 52533.28 88888.00 2016-10-01 08:42:31.913 275 11796.00 204.36 52533.24 88888.00 2016-10-01 08:42:32.413 275 11796.06 204.31 52533.23 88888.00 2016-10-01 08:42:32.913 275 11796.08 204.30 52533.20 88888.00 2016-10-01 08:42:33.413 275 11796.07 204.33 52533.19 88888.00 2016-10-01 08:42:33.913 275 11796.04 204.38 52533.19 88888.00 2016-10-01 08:42:34.413 275 11796.04 204.39 52533.23 88888.00 2016-10-01 08:42:34.913 275 11796.08 204.38 52533.19 88888.00 2016-10-01 08:42:35.413 275 11796.11 204.37 52533.18 88888.00 2016-10-01 08:42:35.913 275 11796.09 204.38 52533.21 88888.00 2016-10-01 08:42:36.413 275 11796.12 204.38 52533.19 88888.00 2016-10-01 08:42:36.913 275 11796.16 204.39 52533.18 88888.00 2016-10-01 08:42:37.413 275 11796.19 204.39 52533.15 88888.00 2016-10-01 08:42:37.913 275 11796.19 204.39 52533.16 88888.00 2016-10-01 08:42:38.413 275 11796.17 204.39 52533.15 88888.00 2016-10-01 08:42:38.913 275 11796.19 204.39 52533.12 88888.00 2016-10-01 08:42:39.413 275 11796.13 204.37 52533.11 88888.00 2016-10-01 08:42:39.913 275 11796.13 204.36 52533.10 88888.00 2016-10-01 08:42:40.413 275 11796.12 204.37 52533.10 88888.00 2016-10-01 08:42:40.913 275 11796.15 204.34 52533.09 88888.00 2016-10-01 08:42:41.413 275 11796.17 204.39 52533.10 88888.00 2016-10-01 08:42:41.913 275 11796.19 204.38 52533.10 88888.00 2016-10-01 08:42:42.413 275 11796.15 204.38 52533.11 88888.00 2016-10-01 08:42:42.913 275 11796.12 204.34 52533.09 88888.00 2016-10-01 08:42:43.413 275 11796.13 204.29 52533.07 88888.00 2016-10-01 08:42:43.913 275 11796.13 204.30 52533.07 88888.00 2016-10-01 08:42:44.413 275 11796.12 204.30 52533.04 88888.00 2016-10-01 08:42:44.913 275 11796.09 204.28 52533.06 88888.00 2016-10-01 08:42:45.413 275 11796.05 204.27 52533.06 88888.00 2016-10-01 08:42:45.913 275 11796.04 204.27 52533.03 88888.00 2016-10-01 08:42:46.413 275 11796.08 204.23 52533.01 88888.00 2016-10-01 08:42:46.913 275 11796.06 204.21 52533.01 88888.00 2016-10-01 08:42:47.413 275 11796.04 204.22 52533.02 88888.00 2016-10-01 08:42:47.913 275 11796.04 204.24 52533.04 88888.00 2016-10-01 08:42:48.413 275 11796.04 204.23 52533.04 88888.00 2016-10-01 08:42:48.913 275 11796.02 204.21 52533.10 88888.00 2016-10-01 08:42:49.413 275 11796.03 204.17 52533.06 88888.00 2016-10-01 08:42:49.913 275 11796.04 204.18 52533.02 88888.00 2016-10-01 08:42:50.413 275 11796.06 204.14 52533.01 88888.00 2016-10-01 08:42:50.913 275 11796.05 204.14 52532.98 88888.00 2016-10-01 08:42:51.413 275 11796.04 204.14 52532.97 88888.00 2016-10-01 08:42:51.913 275 11796.02 204.15 52532.98 88888.00 2016-10-01 08:42:52.413 275 11795.99 204.18 52533.00 88888.00 2016-10-01 08:42:52.913 275 11796.05 204.15 52532.95 88888.00 2016-10-01 08:42:53.413 275 11796.05 204.11 52532.97 88888.00 2016-10-01 08:42:53.913 275 11796.03 204.08 52532.98 88888.00 2016-10-01 08:42:54.413 275 11796.02 204.03 52532.98 88888.00 2016-10-01 08:42:54.913 275 11796.04 204.03 52532.98 88888.00 2016-10-01 08:42:55.413 275 11796.02 204.07 52532.97 88888.00 2016-10-01 08:42:55.913 275 11796.05 204.03 52532.97 88888.00 2016-10-01 08:42:56.413 275 11796.02 203.98 52533.00 88888.00 2016-10-01 08:42:56.913 275 11796.00 203.99 52533.03 88888.00 2016-10-01 08:42:57.413 275 11796.00 203.98 52533.02 88888.00 2016-10-01 08:42:57.913 275 11796.02 203.94 52532.95 88888.00 2016-10-01 08:42:58.413 275 11796.08 203.89 52532.93 88888.00 2016-10-01 08:42:58.913 275 11796.12 203.88 52532.92 88888.00 2016-10-01 08:42:59.413 275 11796.14 203.85 52532.92 88888.00 2016-10-01 08:42:59.913 275 11796.14 203.88 52532.95 88888.00 2016-10-01 08:43:00.413 275 11796.14 203.92 52532.96 88888.00 2016-10-01 08:43:00.913 275 11796.19 203.89 52532.94 88888.00 2016-10-01 08:43:01.413 275 11796.16 203.88 52532.92 88888.00 2016-10-01 08:43:01.913 275 11796.14 203.89 52532.94 88888.00 2016-10-01 08:43:02.413 275 11796.12 203.93 52532.97 88888.00 2016-10-01 08:43:02.913 275 11796.14 203.90 52532.98 88888.00 2016-10-01 08:43:03.413 275 11796.14 203.89 52533.01 88888.00 2016-10-01 08:43:03.913 275 11796.11 203.89 52533.01 88888.00 2016-10-01 08:43:04.413 275 11796.07 203.86 52532.95 88888.00 2016-10-01 08:43:04.913 275 11796.06 203.85 52532.97 88888.00 2016-10-01 08:43:05.413 275 11795.98 203.84 52533.04 88888.00 2016-10-01 08:43:05.913 275 11795.98 203.84 52533.02 88888.00 2016-10-01 08:43:06.413 275 11796.03 203.83 52532.97 88888.00 2016-10-01 08:43:06.913 275 11796.06 203.81 52532.95 88888.00 2016-10-01 08:43:07.413 275 11796.07 203.82 52532.95 88888.00 2016-10-01 08:43:07.913 275 11796.03 203.83 52533.02 88888.00 2016-10-01 08:43:08.413 275 11795.96 203.81 52533.07 88888.00 2016-10-01 08:43:08.913 275 11795.98 203.78 52533.10 88888.00 2016-10-01 08:43:09.413 275 11795.98 203.80 52533.07 88888.00 2016-10-01 08:43:09.913 275 11796.05 203.84 52533.00 88888.00 2016-10-01 08:43:10.413 275 11796.08 203.84 52532.97 88888.00 2016-10-01 08:43:10.913 275 11796.12 203.83 52532.98 88888.00 2016-10-01 08:43:11.413 275 11796.11 203.86 52533.03 88888.00 2016-10-01 08:43:11.913 275 11796.05 203.90 52533.06 88888.00 2016-10-01 08:43:12.413 275 11796.07 203.90 52533.05 88888.00 2016-10-01 08:43:12.913 275 11796.12 203.84 52533.05 88888.00 2016-10-01 08:43:13.413 275 11796.11 203.83 52533.09 88888.00 2016-10-01 08:43:13.913 275 11796.11 203.85 52533.09 88888.00 2016-10-01 08:43:14.413 275 11796.11 203.88 52533.09 88888.00 2016-10-01 08:43:14.913 275 11796.09 203.83 52533.13 88888.00 2016-10-01 08:43:15.413 275 11796.12 203.85 52533.16 88888.00 2016-10-01 08:43:15.913 275 11796.16 203.88 52533.14 88888.00 2016-10-01 08:43:16.404 275 11796.15 203.90 52533.12 88888.00 2016-10-01 08:43:16.904 275 11796.14 203.89 52533.13 88888.00 2016-10-01 08:43:17.404 275 11796.13 203.91 52533.11 88888.00 2016-10-01 08:43:17.904 275 11796.13 203.91 52533.11 88888.00 2016-10-01 08:43:18.404 275 11796.12 203.86 52533.13 88888.00 2016-10-01 08:43:18.904 275 11796.15 203.88 52533.13 88888.00 2016-10-01 08:43:19.404 275 11796.20 203.89 52533.14 88888.00 2016-10-01 08:43:19.904 275 11796.22 203.91 52533.14 88888.00 2016-10-01 08:43:20.404 275 11796.24 203.95 52533.14 88888.00 2016-10-01 08:43:20.904 275 11796.28 203.95 52533.14 88888.00 2016-10-01 08:43:21.404 275 11796.28 203.91 52533.12 88888.00 2016-10-01 08:43:21.904 275 11796.30 203.90 52533.12 88888.00 2016-10-01 08:43:22.404 275 11796.30 203.92 52533.14 88888.00 2016-10-01 08:43:22.904 275 11796.26 203.92 52533.14 88888.00 2016-10-01 08:43:23.404 275 11796.26 203.92 52533.15 88888.00 2016-10-01 08:43:23.904 275 11796.25 203.93 52533.18 88888.00 2016-10-01 08:43:24.404 275 11796.22 203.90 52533.15 88888.00 2016-10-01 08:43:24.904 275 11796.25 203.90 52533.13 88888.00 2016-10-01 08:43:25.404 275 11796.29 203.92 52533.10 88888.00 2016-10-01 08:43:25.904 275 11796.30 203.91 52533.06 88888.00 2016-10-01 08:43:26.404 275 11796.29 203.90 52533.07 88888.00 2016-10-01 08:43:26.904 275 11796.25 203.92 52533.12 88888.00 2016-10-01 08:43:27.404 275 11796.23 203.91 52533.15 88888.00 2016-10-01 08:43:27.904 275 11796.29 203.91 52533.12 88888.00 2016-10-01 08:43:28.404 275 11796.34 203.91 52533.09 88888.00 2016-10-01 08:43:28.904 275 11796.34 203.93 52533.11 88888.00 2016-10-01 08:43:29.404 275 11796.33 203.91 52533.12 88888.00 2016-10-01 08:43:29.904 275 11796.37 203.90 52533.09 88888.00 2016-10-01 08:43:30.404 275 11796.35 203.91 52533.05 88888.00 2016-10-01 08:43:30.904 275 11796.34 203.90 52533.02 88888.00 2016-10-01 08:43:31.404 275 11796.38 203.91 52533.00 88888.00 2016-10-01 08:43:31.904 275 11796.44 203.90 52532.95 88888.00 2016-10-01 08:43:32.404 275 11796.43 203.85 52532.94 88888.00 2016-10-01 08:43:32.904 275 11796.42 203.85 52532.94 88888.00 2016-10-01 08:43:33.404 275 11796.44 203.88 52532.93 88888.00 2016-10-01 08:43:33.904 275 11796.41 203.90 52532.96 88888.00 2016-10-01 08:43:34.404 275 11796.44 203.86 52532.97 88888.00 2016-10-01 08:43:34.904 275 11796.47 203.89 52532.95 88888.00 2016-10-01 08:43:35.404 275 11796.43 203.85 52532.92 88888.00 2016-10-01 08:43:35.904 275 11796.39 203.82 52532.93 88888.00 2016-10-01 08:43:36.404 275 11796.40 203.82 52532.92 88888.00 2016-10-01 08:43:36.904 275 11796.35 203.83 52532.87 88888.00 2016-10-01 08:43:37.404 275 11796.31 203.83 52532.92 88888.00 2016-10-01 08:43:37.904 275 11796.30 203.89 52532.94 88888.00 2016-10-01 08:43:38.404 275 11796.30 203.86 52532.89 88888.00 2016-10-01 08:43:38.904 275 11796.34 203.81 52532.84 88888.00 2016-10-01 08:43:39.404 275 11796.33 203.81 52532.82 88888.00 2016-10-01 08:43:39.904 275 11796.30 203.84 52532.84 88888.00 2016-10-01 08:43:40.404 275 11796.25 203.84 52532.86 88888.00 2016-10-01 08:43:40.904 275 11796.17 203.83 52532.91 88888.00 2016-10-01 08:43:41.404 275 11796.17 203.85 52532.92 88888.00 2016-10-01 08:43:41.904 275 11796.23 203.82 52532.94 88888.00 2016-10-01 08:43:42.404 275 11796.21 203.82 52532.96 88888.00 2016-10-01 08:43:42.904 275 11796.19 203.85 52533.00 88888.00 2016-10-01 08:43:43.404 275 11796.21 203.85 52533.01 88888.00 2016-10-01 08:43:43.904 275 11796.17 203.85 52533.01 88888.00 2016-10-01 08:43:44.404 275 11796.12 203.90 52533.03 88888.00 2016-10-01 08:43:44.904 275 11796.12 203.88 52532.97 88888.00 2016-10-01 08:43:45.404 275 11796.11 203.85 52532.98 88888.00 2016-10-01 08:43:45.904 275 11796.06 203.86 52533.00 88888.00 2016-10-01 08:43:46.404 275 11796.07 203.86 52533.01 88888.00 2016-10-01 08:43:46.904 275 11796.12 203.89 52532.98 88888.00 2016-10-01 08:43:47.404 275 11796.08 203.89 52533.00 88888.00 2016-10-01 08:43:47.904 275 11796.02 203.89 52533.04 88888.00 2016-10-01 08:43:48.404 275 11795.98 203.90 52533.01 88888.00 2016-10-01 08:43:48.904 275 11796.03 203.90 52533.02 88888.00 2016-10-01 08:43:49.404 275 11796.03 203.91 52533.02 88888.00 2016-10-01 08:43:49.904 275 11796.00 203.94 52533.02 88888.00 2016-10-01 08:43:50.404 275 11796.02 203.94 52533.06 88888.00 2016-10-01 08:43:50.904 275 11796.03 203.95 52533.04 88888.00 2016-10-01 08:43:51.404 275 11795.99 203.99 52533.04 88888.00 2016-10-01 08:43:51.904 275 11795.98 203.95 52533.03 88888.00 2016-10-01 08:43:52.404 275 11795.97 203.94 52533.04 88888.00 2016-10-01 08:43:52.904 275 11795.97 203.93 52533.02 88888.00 2016-10-01 08:43:53.404 275 11796.00 203.93 52532.98 88888.00 2016-10-01 08:43:53.904 275 11796.02 203.94 52533.01 88888.00 2016-10-01 08:43:54.404 275 11796.00 203.96 52533.03 88888.00 2016-10-01 08:43:54.904 275 11796.00 203.94 52533.03 88888.00 2016-10-01 08:43:55.404 275 11796.03 203.91 52533.03 88888.00 2016-10-01 08:43:55.904 275 11796.03 203.90 52533.01 88888.00 2016-10-01 08:43:56.404 275 11796.02 203.91 52532.98 88888.00 2016-10-01 08:43:56.904 275 11796.00 203.93 52533.00 88888.00 2016-10-01 08:43:57.404 275 11796.00 203.96 52533.02 88888.00 2016-10-01 08:43:57.904 275 11796.05 203.94 52532.98 88888.00 2016-10-01 08:43:58.404 275 11796.07 203.88 52532.91 88888.00 2016-10-01 08:43:58.904 275 11796.08 203.88 52532.84 88888.00 2016-10-01 08:43:59.404 275 11796.07 203.90 52532.83 88888.00 2016-10-01 08:43:59.904 275 11796.08 203.88 52532.84 88888.00 2016-10-01 08:44:00.404 275 11796.03 203.88 52532.86 88888.00 2016-10-01 08:44:00.904 275 11796.02 203.92 52532.88 88888.00 2016-10-01 08:44:01.404 275 11795.99 203.93 52532.93 88888.00 2016-10-01 08:44:01.904 275 11796.00 203.94 52532.92 88888.00 2016-10-01 08:44:02.404 275 11796.06 203.94 52532.91 88888.00 2016-10-01 08:44:02.904 275 11796.08 203.91 52532.85 88888.00 2016-10-01 08:44:03.404 275 11796.08 203.90 52532.87 88888.00 2016-10-01 08:44:03.904 275 11796.02 203.92 52532.92 88888.00 2016-10-01 08:44:04.404 275 11796.00 203.90 52532.93 88888.00 2016-10-01 08:44:04.904 275 11796.09 203.86 52532.88 88888.00 2016-10-01 08:44:05.404 275 11796.16 203.82 52532.79 88888.00 2016-10-01 08:44:05.904 275 11796.15 203.83 52532.77 88888.00 2016-10-01 08:44:06.404 275 11796.14 203.80 52532.77 88888.00 2016-10-01 08:44:06.904 275 11796.11 203.79 52532.77 88888.00 2016-10-01 08:44:07.404 275 11796.06 203.81 52532.78 88888.00 2016-10-01 08:44:07.904 275 11796.03 203.81 52532.78 88888.00 2016-10-01 08:44:08.404 275 11796.00 203.74 52532.83 88888.00 2016-10-01 08:44:08.904 275 11796.00 203.73 52532.87 88888.00 2016-10-01 08:44:09.404 275 11795.97 203.74 52532.91 88888.00 2016-10-01 08:44:09.904 275 11796.03 203.75 52532.82 88888.00 2016-10-01 08:44:10.404 275 11796.07 203.75 52532.79 88888.00 2016-10-01 08:44:10.904 275 11796.12 203.74 52532.78 88888.00 2016-10-01 08:44:11.404 275 11796.08 203.73 52532.79 88888.00 2016-10-01 08:44:11.904 275 11796.04 203.71 52532.82 88888.00 2016-10-01 08:44:12.404 275 11796.06 203.67 52532.76 88888.00 2016-10-01 08:44:12.904 275 11796.05 203.69 52532.79 88888.00 2016-10-01 08:44:13.404 275 11796.03 203.72 52532.77 88888.00 2016-10-01 08:44:13.904 275 11796.02 203.70 52532.78 88888.00 2016-10-01 08:44:14.404 275 11795.99 203.70 52532.84 88888.00 2016-10-01 08:44:14.904 275 11795.98 203.71 52532.84 88888.00 2016-10-01 08:44:15.404 275 11795.98 203.67 52532.80 88888.00 2016-10-01 08:44:15.904 275 11795.97 203.69 52532.82 88888.00 2016-10-01 08:44:16.404 275 11795.94 203.67 52532.83 88888.00 2016-10-01 08:44:16.904 275 11795.93 203.69 52532.84 88888.00 2016-10-01 08:44:17.404 275 11795.93 203.69 52532.83 88888.00 2016-10-01 08:44:17.904 275 11795.94 203.69 52532.86 88888.00 2016-10-01 08:44:18.404 275 11795.95 203.69 52532.93 88888.00 2016-10-01 08:44:18.904 275 11795.90 203.66 52532.94 88888.00 2016-10-01 08:44:19.404 275 11795.90 203.65 52532.96 88888.00 2016-10-01 08:44:19.904 275 11795.90 203.63 52532.95 88888.00 2016-10-01 08:44:20.404 275 11795.82 203.65 52532.97 88888.00 2016-10-01 08:44:20.904 275 11795.87 203.65 52532.94 88888.00 2016-10-01 08:44:21.404 275 11795.88 203.63 52532.95 88888.00 2016-10-01 08:44:21.904 275 11795.88 203.60 52532.94 88888.00 2016-10-01 08:44:22.404 275 11795.90 203.54 52532.94 88888.00 2016-10-01 08:44:22.904 275 11795.86 203.55 52532.94 88888.00 2016-10-01 08:44:23.404 275 11795.88 203.59 52532.95 88888.00 2016-10-01 08:44:23.904 275 11795.90 203.60 52532.95 88888.00 2016-10-01 08:44:24.404 275 11795.89 203.59 52532.94 88888.00 2016-10-01 08:44:24.904 275 11795.94 203.56 52532.91 88888.00 2016-10-01 08:44:25.404 275 11795.95 203.60 52532.89 88888.00 2016-10-01 08:44:25.904 275 11795.94 203.61 52532.94 88888.00 2016-10-01 08:44:26.404 275 11795.93 203.63 52532.93 88888.00 2016-10-01 08:44:26.904 275 11795.95 203.67 52532.91 88888.00 2016-10-01 08:44:27.404 275 11795.90 203.67 52532.96 88888.00 2016-10-01 08:44:27.904 275 11795.93 203.67 52532.98 88888.00 2016-10-01 08:44:28.404 275 11795.93 203.73 52533.03 88888.00 2016-10-01 08:44:28.904 275 11795.95 203.75 52533.00 88888.00 2016-10-01 08:44:29.404 275 11795.94 203.76 52533.02 88888.00 2016-10-01 08:44:29.904 275 11795.90 203.80 52533.04 88888.00 2016-10-01 08:44:30.404 275 11795.90 203.78 52533.05 88888.00 2016-10-01 08:44:30.904 275 11795.89 203.81 52533.09 88888.00 2016-10-01 08:44:31.404 275 11795.89 203.84 52533.07 88888.00 2016-10-01 08:44:31.904 275 11795.94 203.83 52533.10 88888.00 2016-10-01 08:44:32.404 275 11795.91 203.88 52533.14 88888.00 2016-10-01 08:44:32.904 275 11795.87 203.90 52533.14 88888.00 2016-10-01 08:44:33.404 275 11795.86 203.89 52533.16 88888.00 2016-10-01 08:44:33.904 275 11795.86 203.91 52533.20 88888.00 2016-10-01 08:44:34.404 275 11795.86 203.91 52533.21 88888.00 2016-10-01 08:44:34.904 275 11795.82 203.94 52533.20 88888.00 2016-10-01 08:44:35.404 275 11795.71 204.00 52533.29 88888.00 2016-10-01 08:44:35.904 275 11795.60 204.09 52533.39 88888.00 2016-10-01 08:44:36.404 275 11795.59 204.14 52533.40 88888.00 2016-10-01 08:44:36.904 275 11795.64 204.15 52533.39 88888.00 2016-10-01 08:44:37.404 275 11795.68 204.13 52533.35 88888.00 2016-10-01 08:44:37.904 275 11795.72 204.15 52533.35 88888.00 2016-10-01 08:44:38.404 275 11795.74 204.17 52533.35 88888.00 2016-10-01 08:44:38.904 275 11795.76 204.18 52533.36 88888.00 2016-10-01 08:44:39.404 275 11795.73 204.19 52533.38 88888.00 2016-10-01 08:44:39.904 275 11795.73 204.23 52533.44 88888.00 2016-10-01 08:44:40.404 275 11795.81 204.25 52533.41 88888.00 2016-10-01 08:44:40.904 275 11795.85 204.27 52533.39 88888.00 2016-10-01 08:44:41.404 275 11795.89 204.29 52533.33 88888.00 2016-10-01 08:44:41.904 275 11795.93 204.30 52533.29 88888.00 2016-10-01 08:44:42.404 275 11795.90 204.30 52533.31 88888.00 2016-10-01 08:44:42.904 275 11795.89 204.30 52533.33 88888.00 2016-10-01 08:44:43.404 275 11795.89 204.34 52533.33 88888.00 2016-10-01 08:44:43.904 275 11795.89 204.37 52533.36 88888.00 2016-10-01 08:44:44.404 275 11795.90 204.38 52533.36 88888.00 2016-10-01 08:44:44.904 275 11795.88 204.39 52533.35 88888.00 2016-10-01 08:44:45.404 275 11795.87 204.38 52533.32 88888.00 2016-10-01 08:44:45.904 275 11795.93 204.39 52533.31 88888.00 2016-10-01 08:44:46.404 275 11796.02 204.39 52533.24 88888.00 2016-10-01 08:44:46.904 275 11796.03 204.42 52533.25 88888.00 2016-10-01 08:44:47.404 275 11796.02 204.46 52533.27 88888.00 2016-10-01 08:44:47.904 275 11796.02 204.46 52533.27 88888.00 2016-10-01 08:44:48.404 275 11796.00 204.48 52533.24 88888.00 2016-10-01 08:44:48.904 275 11796.03 204.48 52533.24 88888.00 2016-10-01 08:44:49.404 275 11796.04 204.51 52533.22 88888.00 2016-10-01 08:44:49.904 275 11796.06 204.50 52533.19 88888.00 2016-10-01 08:44:50.404 275 11796.07 204.53 52533.22 88888.00 2016-10-01 08:44:50.904 275 11796.11 204.54 52533.22 88888.00 2016-10-01 08:44:51.404 275 11796.07 204.57 52533.22 88888.00 2016-10-01 08:44:51.904 275 11796.06 204.58 52533.22 88888.00 2016-10-01 08:44:52.404 275 11796.07 204.61 52533.21 88888.00 2016-10-01 08:44:52.904 275 11796.11 204.63 52533.22 88888.00 2016-10-01 08:44:53.404 275 11796.11 204.65 52533.20 88888.00 2016-10-01 08:44:53.904 275 11796.12 204.61 52533.19 88888.00 2016-10-01 08:44:54.404 275 11796.09 204.61 52533.22 88888.00 2016-10-01 08:44:54.904 275 11796.07 204.62 52533.24 88888.00 2016-10-01 08:44:55.404 275 11796.08 204.66 52533.24 88888.00 2016-10-01 08:44:55.904 275 11796.11 204.68 52533.29 88888.00 2016-10-01 08:44:56.404 275 11796.11 204.70 52533.29 88888.00 2016-10-01 08:44:56.904 275 11796.07 204.71 52533.30 88888.00 2016-10-01 08:44:57.404 275 11796.06 204.73 52533.36 88888.00 2016-10-01 08:44:57.904 275 11796.07 204.76 52533.36 88888.00 2016-10-01 08:44:58.404 275 11796.05 204.82 52533.36 88888.00 2016-10-01 08:44:58.904 275 11796.05 204.82 52533.35 88888.00 2016-10-01 08:44:59.404 275 11796.03 204.83 52533.32 88888.00 2016-10-01 08:44:59.904 275 11796.03 204.82 52533.33 88888.00 2016-10-01 08:45:00.404 275 11796.08 204.88 52533.29 88888.00 2016-10-01 08:45:00.904 275 11796.12 204.91 52533.28 88888.00 2016-10-01 08:45:01.404 275 11796.14 204.92 52533.29 88888.00 2016-10-01 08:45:01.904 275 11796.16 204.95 52533.31 88888.00 2016-10-01 08:45:02.404 275 11796.22 204.95 52533.29 88888.00 2016-10-01 08:45:02.904 275 11796.21 205.00 52533.31 88888.00 2016-10-01 08:45:03.404 275 11796.20 205.02 52533.35 88888.00 2016-10-01 08:45:03.904 275 11796.21 205.05 52533.37 88888.00 2016-10-01 08:45:04.404 275 11796.30 205.07 52533.37 88888.00 2016-10-01 08:45:04.904 275 11796.35 205.10 52533.36 88888.00 2016-10-01 08:45:05.404 275 11796.34 205.11 52533.40 88888.00 2016-10-01 08:45:05.904 275 11796.33 205.11 52533.39 88888.00 2016-10-01 08:45:06.404 275 11796.32 205.15 52533.40 88888.00 2016-10-01 08:45:06.904 275 11796.31 205.19 52533.39 88888.00 2016-10-01 08:45:07.404 275 11796.32 205.19 52533.41 88888.00 2016-10-01 08:45:07.904 275 11796.41 205.24 52533.41 88888.00 2016-10-01 08:45:08.404 275 11796.46 205.25 52533.41 88888.00 2016-10-01 08:45:08.904 275 11796.49 205.28 52533.44 88888.00 2016-10-01 08:45:09.404 275 11796.51 205.28 52533.41 88888.00 2016-10-01 08:45:09.904 275 11796.53 205.26 52533.38 88888.00 2016-10-01 08:45:10.404 275 11796.52 205.24 52533.36 88888.00 2016-10-01 08:45:10.904 275 11796.52 205.29 52533.38 88888.00 2016-10-01 08:45:11.404 275 11796.60 205.29 52533.35 88888.00 2016-10-01 08:45:11.904 275 11796.67 205.25 52533.31 88888.00 2016-10-01 08:45:12.404 275 11796.68 205.29 52533.32 88888.00 2016-10-01 08:45:12.904 275 11796.64 205.34 52533.32 88888.00 2016-10-01 08:45:13.404 275 11796.65 205.37 52533.31 88888.00 2016-10-01 08:45:13.904 275 11796.64 205.39 52533.31 88888.00 2016-10-01 08:45:14.404 275 11796.67 205.37 52533.33 88888.00 2016-10-01 08:45:14.904 275 11796.69 205.37 52533.36 88888.00 2016-10-01 08:45:15.404 275 11796.69 205.35 52533.38 88888.00 2016-10-01 08:45:15.904 275 11796.68 205.30 52533.36 88888.00 2016-10-01 08:45:16.404 275 11796.68 205.27 52533.30 88888.00 2016-10-01 08:45:16.904 275 11796.72 205.27 52533.25 88888.00 2016-10-01 08:45:17.404 275 11796.72 205.26 52533.31 88888.00 2016-10-01 08:45:17.904 275 11796.68 205.26 52533.35 88888.00 2016-10-01 08:45:18.404 275 11796.74 205.26 52533.29 88888.00 2016-10-01 08:45:18.904 275 11796.78 205.27 52533.25 88888.00 2016-10-01 08:45:19.404 275 11796.77 205.24 52533.27 88888.00 2016-10-01 08:45:19.904 275 11796.75 205.21 52533.25 88888.00 2016-10-01 08:45:20.404 275 11796.75 205.24 52533.25 88888.00 2016-10-01 08:45:20.904 275 11796.73 205.24 52533.29 88888.00 2016-10-01 08:45:21.404 275 11796.76 205.22 52533.27 88888.00 2016-10-01 08:45:21.904 275 11796.79 205.18 52533.21 88888.00 2016-10-01 08:45:22.404 275 11796.75 205.15 52533.22 88888.00 2016-10-01 08:45:22.904 275 11796.68 205.15 52533.27 88888.00 2016-10-01 08:45:23.404 275 11796.66 205.15 52533.23 88888.00 2016-10-01 08:45:23.904 275 11796.67 205.07 52533.20 88888.00 2016-10-01 08:45:24.404 275 11796.70 205.05 52533.14 88888.00 2016-10-01 08:45:24.904 275 11796.75 205.04 52533.09 88888.00 2016-10-01 08:45:25.404 275 11796.70 205.01 52533.05 88888.00 2016-10-01 08:45:25.904 275 11796.73 204.98 52533.04 88888.00 2016-10-01 08:45:26.404 275 11796.73 204.93 52533.00 88888.00 2016-10-01 08:45:26.904 275 11796.70 204.90 52533.01 88888.00 2016-10-01 08:45:27.404 275 11796.73 204.86 52533.04 88888.00 2016-10-01 08:45:27.904 275 11796.68 204.86 52533.02 88888.00 2016-10-01 08:45:28.404 275 11796.66 204.85 52533.01 88888.00 2016-10-01 08:45:28.904 275 11796.69 204.81 52533.03 88888.00 2016-10-01 08:45:29.404 275 11796.70 204.76 52533.02 88888.00 2016-10-01 08:45:29.904 275 11796.69 204.76 52533.04 88888.00 2016-10-01 08:45:30.404 275 11796.68 204.72 52533.05 88888.00 2016-10-01 08:45:30.904 275 11796.64 204.67 52533.02 88888.00 2016-10-01 08:45:31.404 275 11796.63 204.67 52533.00 88888.00 2016-10-01 08:45:31.904 275 11796.60 204.66 52532.95 88888.00 2016-10-01 08:45:32.404 275 11796.57 204.61 52532.97 88888.00 2016-10-01 08:45:32.904 275 11796.51 204.53 52532.96 88888.00 2016-10-01 08:45:33.404 275 11796.50 204.46 52532.96 88888.00 2016-10-01 08:45:33.904 275 11796.55 204.39 52532.95 88888.00 2016-10-01 08:45:34.404 275 11796.51 204.37 52532.97 88888.00 2016-10-01 08:45:34.904 275 11796.42 204.37 52533.00 88888.00 2016-10-01 08:45:35.404 275 11796.46 204.36 52532.95 88888.00 2016-10-01 08:45:35.904 275 11796.48 204.31 52532.93 88888.00 2016-10-01 08:45:36.404 275 11796.50 204.27 52532.95 88888.00 2016-10-01 08:45:36.904 275 11796.50 204.23 52532.98 88888.00 2016-10-01 08:45:37.404 275 11796.44 204.18 52533.01 88888.00 2016-10-01 08:45:37.904 275 11796.42 204.14 52533.01 88888.00 2016-10-01 08:45:38.404 275 11796.43 204.15 52533.02 88888.00 2016-10-01 08:45:38.904 275 11796.39 204.10 52533.03 88888.00 2016-10-01 08:45:39.404 275 11796.39 204.10 52533.03 88888.00 2016-10-01 08:45:39.904 275 11796.35 204.11 52533.05 88888.00 2016-10-01 08:45:40.404 275 11796.28 204.07 52533.07 88888.00 2016-10-01 08:45:40.904 275 11796.23 204.04 52533.10 88888.00 2016-10-01 08:45:41.404 275 11796.28 204.01 52533.03 88888.00 2016-10-01 08:45:41.904 275 11796.29 204.00 52532.98 88888.00 2016-10-01 08:45:42.404 275 11796.29 203.98 52532.97 88888.00 2016-10-01 08:45:42.904 275 11796.30 203.94 52533.03 88888.00 2016-10-01 08:45:43.404 275 11796.28 203.92 52533.04 88888.00 2016-10-01 08:45:43.904 275 11796.20 203.91 52533.09 88888.00 2016-10-01 08:45:44.404 275 11796.17 203.86 52533.09 88888.00 2016-10-01 08:45:44.904 275 11796.17 203.88 52533.05 88888.00 2016-10-01 08:45:45.404 275 11796.15 203.85 52533.09 88888.00 2016-10-01 08:45:45.904 275 11796.16 203.88 52533.13 88888.00 2016-10-01 08:45:46.404 275 11796.16 203.88 52533.13 88888.00 2016-10-01 08:45:46.904 275 11796.12 203.86 52533.13 88888.00 2016-10-01 08:45:47.404 275 11796.11 203.84 52533.21 88888.00 2016-10-01 08:45:47.904 275 11796.13 203.85 52533.24 88888.00 2016-10-01 08:45:48.404 275 11796.13 203.85 52533.24 88888.00 2016-10-01 08:45:48.904 275 11796.11 203.85 52533.22 88888.00 2016-10-01 08:45:49.404 275 11796.09 203.86 52533.23 88888.00 2016-10-01 08:45:49.904 275 11796.09 203.88 52533.28 88888.00 2016-10-01 08:45:50.404 275 11796.12 203.92 52533.28 88888.00 2016-10-01 08:45:50.904 275 11796.12 203.94 52533.32 88888.00 2016-10-01 08:45:51.404 275 11796.12 203.89 52533.36 88888.00 2016-10-01 08:45:51.904 275 11796.11 203.89 52533.36 88888.00 2016-10-01 08:45:52.404 275 11796.11 203.92 52533.36 88888.00 2016-10-01 08:45:52.904 275 11796.11 203.94 52533.37 88888.00 2016-10-01 08:45:53.404 275 11796.12 203.93 52533.32 88888.00 2016-10-01 08:45:53.904 275 11796.14 203.91 52533.31 88888.00 2016-10-01 08:45:54.404 275 11796.13 203.98 52533.33 88888.00 2016-10-01 08:45:54.904 275 11796.06 204.02 52533.40 88888.00 2016-10-01 08:45:55.404 275 11796.08 204.01 52533.40 88888.00 2016-10-01 08:45:55.904 275 11796.07 204.02 52533.41 88888.00 2016-10-01 08:45:56.404 275 11796.04 204.05 52533.41 88888.00 2016-10-01 08:45:56.904 275 11795.98 204.08 52533.46 88888.00 2016-10-01 08:45:57.404 275 11795.96 204.15 52533.49 88888.00 2016-10-01 08:45:57.904 275 11795.94 204.20 52533.48 88888.00 2016-10-01 08:45:58.404 275 11795.98 204.20 52533.45 88888.00 2016-10-01 08:45:58.904 275 11795.99 204.21 52533.45 88888.00 2016-10-01 08:45:59.404 275 11795.97 204.20 52533.49 88888.00 2016-10-01 08:45:59.904 275 11795.99 204.21 52533.50 88888.00 2016-10-01 08:46:00.404 275 11796.03 204.23 52533.51 88888.00 2016-10-01 08:46:00.904 275 11795.98 204.30 52533.47 88888.00 2016-10-01 08:46:01.404 275 11795.98 204.36 52533.45 88888.00 2016-10-01 08:46:01.904 275 11795.97 204.39 52533.51 88888.00 2016-10-01 08:46:02.404 275 11795.99 204.46 52533.50 88888.00 2016-10-01 08:46:02.904 275 11796.02 204.47 52533.50 88888.00 2016-10-01 08:46:03.404 275 11796.02 204.51 52533.51 88888.00 2016-10-01 08:46:03.904 275 11795.97 204.54 52533.49 88888.00 2016-10-01 08:46:04.404 275 11795.99 204.58 52533.50 88888.00 2016-10-01 08:46:04.904 275 11795.95 204.65 52533.51 88888.00 2016-10-01 08:46:05.404 275 11795.93 204.71 52533.57 88888.00 2016-10-01 08:46:05.904 275 11795.96 204.70 52533.62 88888.00 2016-10-01 08:46:06.405 275 11795.97 204.72 52533.59 88888.00 2016-10-01 08:46:06.905 275 11795.97 204.77 52533.57 88888.00 2016-10-01 08:46:07.405 275 11795.96 204.78 52533.59 88888.00 2016-10-01 08:46:07.905 275 11795.95 204.79 52533.58 88888.00 2016-10-01 08:46:08.405 275 11795.95 204.88 52533.63 88888.00 2016-10-01 08:46:08.905 275 11796.02 204.92 52533.63 88888.00 2016-10-01 08:46:09.405 275 11796.02 204.96 52533.62 88888.00 2016-10-01 08:46:09.905 275 11796.04 205.01 52533.63 88888.00 2016-10-01 08:46:10.405 275 11796.08 204.98 52533.64 88888.00 2016-10-01 08:46:10.905 275 11796.15 205.01 52533.63 88888.00 2016-10-01 08:46:11.405 275 11796.19 205.07 52533.60 88888.00 2016-10-01 08:46:11.905 275 11796.15 205.11 52533.59 88888.00 2016-10-01 08:46:12.405 275 11796.17 205.15 52533.62 88888.00 2016-10-01 08:46:12.905 275 11796.17 205.17 52533.60 88888.00 2016-10-01 08:46:13.405 275 11796.26 205.17 52533.58 88888.00 2016-10-01 08:46:13.905 275 11796.30 205.24 52533.56 88888.00 2016-10-01 08:46:14.405 275 11796.30 205.28 52533.54 88888.00 2016-10-01 08:46:14.905 275 11796.33 205.29 52533.48 88888.00 2016-10-01 08:46:15.405 275 11796.38 205.35 52533.45 88888.00 2016-10-01 08:46:15.905 275 11796.44 205.36 52533.45 88888.00 2016-10-01 08:46:16.405 275 11796.48 205.30 52533.42 88888.00 2016-10-01 08:46:16.905 275 11796.47 205.36 52533.41 88888.00 2016-10-01 08:46:17.405 275 11796.49 205.37 52533.40 88888.00 2016-10-01 08:46:17.905 275 11796.51 205.39 52533.37 88888.00 2016-10-01 08:46:18.405 275 11796.49 205.41 52533.32 88888.00 2016-10-01 08:46:18.905 275 11796.53 205.43 52533.32 88888.00 2016-10-01 08:46:19.405 275 11796.52 205.45 52533.33 88888.00 2016-10-01 08:46:19.905 275 11796.49 205.50 52533.29 88888.00 2016-10-01 08:46:20.405 275 11796.51 205.55 52533.25 88888.00 2016-10-01 08:46:20.905 275 11796.58 205.54 52533.28 88888.00 2016-10-01 08:46:21.405 275 11796.57 205.49 52533.28 88888.00 2016-10-01 08:46:21.905 275 11796.53 205.55 52533.29 88888.00 2016-10-01 08:46:22.405 275 11796.46 205.62 52533.31 88888.00 2016-10-01 08:46:22.905 275 11796.47 205.64 52533.28 88888.00 2016-10-01 08:46:23.405 275 11796.49 205.62 52533.25 88888.00 2016-10-01 08:46:23.905 275 11796.48 205.62 52533.27 88888.00 2016-10-01 08:46:24.405 275 11796.46 205.64 52533.29 88888.00 2016-10-01 08:46:24.905 275 11796.48 205.63 52533.23 88888.00 2016-10-01 08:46:25.405 275 11796.51 205.60 52533.21 88888.00 2016-10-01 08:46:25.905 275 11796.56 205.57 52533.21 88888.00 2016-10-01 08:46:26.405 275 11796.55 205.59 52533.18 88888.00 2016-10-01 08:46:26.905 275 11796.51 205.59 52533.16 88888.00 2016-10-01 08:46:27.405 275 11796.51 205.58 52533.18 88888.00 2016-10-01 08:46:27.905 275 11796.51 205.60 52533.21 88888.00 2016-10-01 08:46:28.405 275 11796.49 205.65 52533.24 88888.00 2016-10-01 08:46:28.905 275 11796.48 205.68 52533.21 88888.00 2016-10-01 08:46:29.405 275 11796.46 205.69 52533.23 88888.00 2016-10-01 08:46:29.905 275 11796.43 205.72 52533.24 88888.00 2016-10-01 08:46:30.405 275 11796.42 205.77 52533.24 88888.00 2016-10-01 08:46:30.905 275 11796.46 205.77 52533.24 88888.00 2016-10-01 08:46:31.405 275 11796.44 205.76 52533.25 88888.00 2016-10-01 08:46:31.905 275 11796.43 205.78 52533.29 88888.00 2016-10-01 08:46:32.405 275 11796.41 205.78 52533.29 88888.00 2016-10-01 08:46:32.905 275 11796.44 205.77 52533.28 88888.00 2016-10-01 08:46:33.405 275 11796.44 205.78 52533.31 88888.00 2016-10-01 08:46:33.905 275 11796.46 205.77 52533.30 88888.00 2016-10-01 08:46:34.405 275 11796.49 205.76 52533.27 88888.00 2016-10-01 08:46:34.905 275 11796.48 205.78 52533.24 88888.00 2016-10-01 08:46:35.405 275 11796.44 205.82 52533.27 88888.00 2016-10-01 08:46:35.905 275 11796.41 205.84 52533.32 88888.00 2016-10-01 08:46:36.405 275 11796.44 205.88 52533.36 88888.00 2016-10-01 08:46:36.905 275 11796.39 205.93 52533.41 88888.00 2016-10-01 08:46:37.405 275 11796.38 205.91 52533.41 88888.00 2016-10-01 08:46:37.905 275 11796.37 205.89 52533.41 88888.00 2016-10-01 08:46:38.405 275 11796.35 205.93 52533.41 88888.00 2016-10-01 08:46:38.905 275 11796.33 205.95 52533.46 88888.00 2016-10-01 08:46:39.405 275 11796.35 205.99 52533.49 88888.00 2016-10-01 08:46:39.905 275 11796.37 206.02 52533.51 88888.00 2016-10-01 08:46:40.405 275 11796.40 206.05 52533.54 88888.00 2016-10-01 08:46:40.905 275 11796.41 206.08 52533.56 88888.00 2016-10-01 08:46:41.405 275 11796.44 206.06 52533.58 88888.00 2016-10-01 08:46:41.905 275 11796.50 206.06 52533.57 88888.00 2016-10-01 08:46:42.405 275 11796.52 206.04 52533.57 88888.00 2016-10-01 08:46:42.905 275 11796.52 206.03 52533.60 88888.00 2016-10-01 08:46:43.405 275 11796.56 206.05 52533.64 88888.00 2016-10-01 08:46:43.905 275 11796.61 206.05 52533.58 88888.00 2016-10-01 08:46:44.405 275 11796.63 206.03 52533.60 88888.00 2016-10-01 08:46:44.905 275 11796.64 206.03 52533.66 88888.00 2016-10-01 08:46:45.405 275 11796.67 206.07 52533.67 88888.00 2016-10-01 08:46:45.905 275 11796.66 206.09 52533.66 88888.00 2016-10-01 08:46:46.405 275 11796.65 206.08 52533.68 88888.00 2016-10-01 08:46:46.905 275 11796.69 206.08 52533.67 88888.00 2016-10-01 08:46:47.405 275 11796.72 206.09 52533.71 88888.00 2016-10-01 08:46:47.905 275 11796.75 206.06 52533.73 88888.00 2016-10-01 08:46:48.405 275 11796.79 206.06 52533.71 88888.00 2016-10-01 08:46:48.905 275 11796.84 206.07 52533.68 88888.00 2016-10-01 08:46:49.405 275 11796.90 206.07 52533.64 88888.00 2016-10-01 08:46:49.905 275 11796.91 206.12 52533.67 88888.00 2016-10-01 08:46:50.405 275 11796.91 206.09 52533.69 88888.00 2016-10-01 08:46:50.905 275 11796.98 206.08 52533.64 88888.00 2016-10-01 08:46:51.405 275 11797.04 206.08 52533.63 88888.00 2016-10-01 08:46:51.905 275 11797.08 206.12 52533.63 88888.00 2016-10-01 08:46:52.405 275 11797.11 206.13 52533.60 88888.00 2016-10-01 08:46:52.905 275 11797.12 206.12 52533.63 88888.00 2016-10-01 08:46:53.405 275 11797.10 206.07 52533.66 88888.00 2016-10-01 08:46:53.905 275 11797.09 206.08 52533.66 88888.00 2016-10-01 08:46:54.405 275 11797.13 206.08 52533.64 88888.00 2016-10-01 08:46:54.905 275 11797.13 206.04 52533.65 88888.00 2016-10-01 08:46:55.405 275 11797.20 206.05 52533.65 88888.00 2016-10-01 08:46:55.905 275 11797.19 206.04 52533.65 88888.00 2016-10-01 08:46:56.405 275 11797.21 206.01 52533.66 88888.00 2016-10-01 08:46:56.905 275 11797.25 206.02 52533.63 88888.00 2016-10-01 08:46:57.405 275 11797.23 206.02 52533.62 88888.00 2016-10-01 08:46:57.905 275 11797.26 205.99 52533.60 88888.00 2016-10-01 08:46:58.405 275 11797.29 205.96 52533.59 88888.00 2016-10-01 08:46:58.905 275 11797.31 205.97 52533.58 88888.00 2016-10-01 08:46:59.405 275 11797.27 205.98 52533.57 88888.00 2016-10-01 08:46:59.905 275 11797.20 205.96 52533.62 88888.00 2016-10-01 08:47:00.405 275 11797.20 205.94 52533.60 88888.00 2016-10-01 08:47:00.905 275 11797.22 205.91 52533.60 88888.00 2016-10-01 08:47:01.405 275 11797.25 205.83 52533.55 88888.00 2016-10-01 08:47:01.905 275 11797.22 205.86 52533.54 88888.00 2016-10-01 08:47:02.405 275 11797.29 205.80 52533.53 88888.00 2016-10-01 08:47:02.905 275 11797.29 205.79 52533.54 88888.00 2016-10-01 08:47:03.405 275 11797.20 205.83 52533.63 88888.00 2016-10-01 08:47:03.905 275 11797.19 205.86 52533.62 88888.00 2016-10-01 08:47:04.405 275 11797.17 205.87 52533.63 88888.00 2016-10-01 08:47:04.905 275 11797.14 205.86 52533.62 88888.00 2016-10-01 08:47:05.405 275 11797.13 205.84 52533.59 88888.00 2016-10-01 08:47:05.905 275 11797.13 205.83 52533.57 88888.00 2016-10-01 08:47:06.405 275 11797.17 205.83 52533.58 88888.00 2016-10-01 08:47:06.905 275 11797.21 205.78 52533.56 88888.00 2016-10-01 08:47:07.405 275 11797.21 205.73 52533.55 88888.00 2016-10-01 08:47:07.905 275 11797.21 205.67 52533.54 88888.00 2016-10-01 08:47:08.405 275 11797.28 205.66 52533.49 88888.00 2016-10-01 08:47:08.905 275 11797.34 205.64 52533.48 88888.00 2016-10-01 08:47:09.405 275 11797.35 205.60 52533.48 88888.00 2016-10-01 08:47:09.905 275 11797.33 205.58 52533.49 88888.00 2016-10-01 08:47:10.405 275 11797.37 205.54 52533.45 88888.00 2016-10-01 08:47:10.905 275 11797.35 205.53 52533.44 88888.00 2016-10-01 08:47:11.405 275 11797.29 205.50 52533.47 88888.00 2016-10-01 08:47:11.905 275 11797.35 205.49 52533.42 88888.00 2016-10-01 08:47:12.405 275 11797.34 205.47 52533.38 88888.00 2016-10-01 08:47:12.905 275 11797.31 205.45 52533.39 88888.00 2016-10-01 08:47:13.405 275 11797.30 205.41 52533.40 88888.00 2016-10-01 08:47:13.905 275 11797.25 205.38 52533.37 88888.00 2016-10-01 08:47:14.405 275 11797.25 205.36 52533.32 88888.00 2016-10-01 08:47:14.905 275 11797.30 205.37 52533.31 88888.00 2016-10-01 08:47:15.405 275 11797.34 205.35 52533.31 88888.00 2016-10-01 08:47:15.905 275 11797.31 205.31 52533.31 88888.00 2016-10-01 08:47:16.405 275 11797.30 205.28 52533.30 88888.00 2016-10-01 08:47:16.905 275 11797.31 205.28 52533.28 88888.00 2016-10-01 08:47:17.405 275 11797.31 205.28 52533.35 88888.00 2016-10-01 08:47:17.905 275 11797.36 205.25 52533.37 88888.00 2016-10-01 08:47:18.405 275 11797.38 205.27 52533.39 88888.00 2016-10-01 08:47:18.905 275 11797.40 205.24 52533.40 88888.00 2016-10-01 08:47:19.405 275 11797.39 205.19 52533.41 88888.00 2016-10-01 08:47:19.905 275 11797.38 205.20 52533.44 88888.00 2016-10-01 08:47:20.405 275 11797.39 205.18 52533.44 88888.00 2016-10-01 08:47:20.905 275 11797.40 205.12 52533.44 88888.00 2016-10-01 08:47:21.405 275 11797.36 205.14 52533.45 88888.00 2016-10-01 08:47:21.905 275 11797.29 205.11 52533.49 88888.00 2016-10-01 08:47:22.405 275 11797.30 205.11 52533.49 88888.00 2016-10-01 08:47:22.905 275 11797.34 205.10 52533.46 88888.00 2016-10-01 08:47:23.405 275 11797.35 205.10 52533.40 88888.00 2016-10-01 08:47:23.905 275 11797.36 205.10 52533.44 88888.00 2016-10-01 08:47:24.405 275 11797.30 205.10 52533.48 88888.00 2016-10-01 08:47:24.905 275 11797.29 205.07 52533.53 88888.00 2016-10-01 08:47:25.405 275 11797.28 205.05 52533.55 88888.00 2016-10-01 08:47:25.905 275 11797.25 205.05 52533.51 88888.00 2016-10-01 08:47:26.405 275 11797.22 205.02 52533.53 88888.00 2016-10-01 08:47:26.905 275 11797.20 205.02 52533.56 88888.00 2016-10-01 08:47:27.405 275 11797.18 205.05 52533.56 88888.00 2016-10-01 08:47:27.905 275 11797.16 205.02 52533.59 88888.00 2016-10-01 08:47:28.405 275 11797.11 205.01 52533.60 88888.00 2016-10-01 08:47:28.905 275 11797.11 205.02 52533.57 88888.00 2016-10-01 08:47:29.405 275 11797.05 205.02 52533.57 88888.00 2016-10-01 08:47:29.905 275 11797.01 205.04 52533.56 88888.00 2016-10-01 08:47:30.405 275 11797.00 205.06 52533.60 88888.00 2016-10-01 08:47:30.905 275 11796.94 205.04 52533.64 88888.00 2016-10-01 08:47:31.405 275 11796.93 205.04 52533.67 88888.00 2016-10-01 08:47:31.905 275 11796.93 205.06 52533.63 88888.00 2016-10-01 08:47:32.405 275 11796.93 205.02 52533.60 88888.00 2016-10-01 08:47:32.905 275 11796.92 205.02 52533.63 88888.00 2016-10-01 08:47:33.405 275 11796.93 205.04 52533.62 88888.00 2016-10-01 08:47:33.905 275 11796.93 205.00 52533.58 88888.00 2016-10-01 08:47:34.405 275 11796.93 205.00 52533.64 88888.00 2016-10-01 08:47:34.905 275 11796.88 205.06 52533.65 88888.00 2016-10-01 08:47:35.405 275 11796.79 205.07 52533.64 88888.00 2016-10-01 08:47:35.905 275 11796.79 205.07 52533.66 88888.00 2016-10-01 08:47:36.405 275 11796.73 205.07 52533.68 88888.00 2016-10-01 08:47:36.905 275 11796.72 205.07 52533.65 88888.00 2016-10-01 08:47:37.405 275 11796.69 205.05 52533.68 88888.00 2016-10-01 08:47:37.905 275 11796.69 205.07 52533.68 88888.00 2016-10-01 08:47:38.405 275 11796.74 205.08 52533.63 88888.00 2016-10-01 08:47:38.905 275 11796.77 205.10 52533.60 88888.00 2016-10-01 08:47:39.405 275 11796.78 205.08 52533.62 88888.00 2016-10-01 08:47:39.905 275 11796.78 205.09 52533.59 88888.00 2016-10-01 08:47:40.405 275 11796.82 205.09 52533.56 88888.00 2016-10-01 08:47:40.905 275 11796.78 205.08 52533.57 88888.00 2016-10-01 08:47:41.405 275 11796.79 205.09 52533.56 88888.00 2016-10-01 08:47:41.905 275 11796.84 205.12 52533.51 88888.00 2016-10-01 08:47:42.405 275 11796.87 205.12 52533.50 88888.00 2016-10-01 08:47:42.905 275 11796.87 205.16 52533.51 88888.00 2016-10-01 08:47:43.405 275 11796.88 205.16 52533.55 88888.00 2016-10-01 08:47:43.905 275 11796.92 205.18 52533.55 88888.00 2016-10-01 08:47:44.405 275 11796.93 205.19 52533.56 88888.00 2016-10-01 08:47:44.905 275 11796.94 205.21 52533.57 88888.00 2016-10-01 08:47:45.405 275 11796.96 205.18 52533.56 88888.00 2016-10-01 08:47:45.905 275 11796.99 205.18 52533.54 88888.00 2016-10-01 08:47:46.405 275 11797.03 205.16 52533.53 88888.00 2016-10-01 08:47:46.905 275 11797.05 205.17 52533.51 88888.00 2016-10-01 08:47:47.405 275 11797.13 205.17 52533.49 88888.00 2016-10-01 08:47:47.905 275 11797.13 205.19 52533.49 88888.00 2016-10-01 08:47:48.405 275 11797.08 205.21 52533.51 88888.00 2016-10-01 08:47:48.905 275 11797.10 205.21 52533.49 88888.00 2016-10-01 08:47:49.405 275 11797.17 205.19 52533.47 88888.00 2016-10-01 08:47:49.905 275 11797.18 205.20 52533.44 88888.00 2016-10-01 08:47:50.405 275 11797.19 205.22 52533.40 88888.00 2016-10-01 08:47:50.905 275 11797.20 205.22 52533.42 88888.00 2016-10-01 08:47:51.405 275 11797.22 205.22 52533.40 88888.00 2016-10-01 08:47:51.905 275 11797.22 205.21 52533.32 88888.00 2016-10-01 08:47:52.405 275 11797.20 205.21 52533.30 88888.00 2016-10-01 08:47:52.905 275 11797.17 205.22 52533.35 88888.00 2016-10-01 08:47:53.405 275 11797.16 205.25 52533.38 88888.00 2016-10-01 08:47:53.905 275 11797.20 205.26 52533.33 88888.00 2016-10-01 08:47:54.405 275 11797.25 205.21 52533.31 88888.00 2016-10-01 08:47:54.905 275 11797.26 205.22 52533.30 88888.00 2016-10-01 08:47:55.405 275 11797.26 205.22 52533.27 88888.00 2016-10-01 08:47:55.905 275 11797.22 205.26 52533.25 88888.00 2016-10-01 08:47:56.405 275 11797.17 205.30 52533.23 88888.00 2016-10-01 08:47:56.905 275 11797.18 205.28 52533.22 88888.00 2016-10-01 08:47:57.405 275 11797.16 205.25 52533.22 88888.00 2016-10-01 08:47:57.905 275 11797.14 205.27 52533.23 88888.00 2016-10-01 08:47:58.405 275 11797.13 205.33 52533.25 88888.00 2016-10-01 08:47:58.905 275 11797.14 205.30 52533.24 88888.00 2016-10-01 08:47:59.405 275 11797.13 205.31 52533.22 88888.00 2016-10-01 08:47:59.905 275 11797.14 205.31 52533.18 88888.00 2016-10-01 08:48:00.405 275 11797.12 205.33 52533.14 88888.00 2016-10-01 08:48:00.905 275 11797.09 205.33 52533.16 88888.00 2016-10-01 08:48:01.405 275 11797.04 205.35 52533.25 88888.00 2016-10-01 08:48:01.905 275 11797.05 205.36 52533.22 88888.00 2016-10-01 08:48:02.405 275 11797.09 205.38 52533.18 88888.00 2016-10-01 08:48:02.905 275 11797.08 205.40 52533.16 88888.00 2016-10-01 08:48:03.405 275 11797.08 205.39 52533.15 88888.00 2016-10-01 08:48:03.905 275 11797.05 205.44 52533.20 88888.00 2016-10-01 08:48:04.405 275 11797.05 205.47 52533.18 88888.00 2016-10-01 08:48:04.905 275 11797.02 205.46 52533.13 88888.00 2016-10-01 08:48:05.405 275 11796.99 205.47 52533.12 88888.00 2016-10-01 08:48:05.905 275 11796.99 205.47 52533.14 88888.00 2016-10-01 08:48:06.405 275 11797.00 205.53 52533.19 88888.00 2016-10-01 08:48:06.905 275 11796.98 205.54 52533.18 88888.00 2016-10-01 08:48:07.405 275 11796.94 205.50 52533.16 88888.00 2016-10-01 08:48:07.905 275 11796.93 205.47 52533.16 88888.00 2016-10-01 08:48:08.405 275 11796.94 205.44 52533.15 88888.00 2016-10-01 08:48:08.905 275 11796.98 205.47 52533.16 88888.00 2016-10-01 08:48:09.405 275 11797.02 205.49 52533.18 88888.00 2016-10-01 08:48:09.905 275 11797.03 205.47 52533.19 88888.00 2016-10-01 08:48:10.405 275 11797.03 205.47 52533.15 88888.00 2016-10-01 08:48:10.905 275 11796.98 205.48 52533.19 88888.00 2016-10-01 08:48:11.405 275 11796.99 205.48 52533.16 88888.00 2016-10-01 08:48:11.905 275 11797.02 205.46 52533.13 88888.00 2016-10-01 08:48:12.405 275 11797.01 205.45 52533.11 88888.00 2016-10-01 08:48:12.905 275 11797.04 205.41 52533.14 88888.00 2016-10-01 08:48:13.405 275 11797.08 205.46 52533.18 88888.00 2016-10-01 08:48:13.905 275 11797.07 205.46 52533.16 88888.00 2016-10-01 08:48:14.405 275 11797.12 205.47 52533.12 88888.00 2016-10-01 08:48:14.905 275 11797.13 205.47 52533.11 88888.00 2016-10-01 08:48:15.405 275 11797.17 205.44 52533.09 88888.00 2016-10-01 08:48:15.905 275 11797.21 205.37 52533.07 88888.00 2016-10-01 08:48:16.405 275 11797.25 205.34 52533.04 88888.00 2016-10-01 08:48:16.905 275 11797.29 205.33 52533.01 88888.00 2016-10-01 08:48:17.405 275 11797.34 205.31 52532.96 88888.00 2016-10-01 08:48:17.905 275 11797.33 205.33 52532.96 88888.00 2016-10-01 08:48:18.405 275 11797.35 205.29 52532.96 88888.00 2016-10-01 08:48:18.905 275 11797.40 205.25 52532.96 88888.00 2016-10-01 08:48:19.405 275 11797.46 205.14 52532.88 88888.00 2016-10-01 08:48:19.905 275 11797.47 205.11 52532.89 88888.00 2016-10-01 08:48:20.405 275 11797.48 205.11 52532.93 88888.00 2016-10-01 08:48:20.905 275 11797.51 205.15 52532.93 88888.00 2016-10-01 08:48:21.405 275 11797.49 205.17 52532.89 88888.00 2016-10-01 08:48:21.905 275 11797.47 205.12 52532.91 88888.00 2016-10-01 08:48:22.405 275 11797.46 205.08 52532.94 88888.00 2016-10-01 08:48:22.905 275 11797.48 205.06 52532.95 88888.00 2016-10-01 08:48:23.405 275 11797.52 205.02 52532.93 88888.00 2016-10-01 08:48:23.905 275 11797.55 205.00 52532.93 88888.00 2016-10-01 08:48:24.405 275 11797.58 204.97 52532.86 88888.00 2016-10-01 08:48:24.905 275 11797.61 204.92 52532.84 88888.00 2016-10-01 08:48:25.405 275 11797.58 204.90 52532.84 88888.00 2016-10-01 08:48:25.905 275 11797.60 204.85 52532.85 88888.00 2016-10-01 08:48:26.405 275 11797.61 204.83 52532.85 88888.00 2016-10-01 08:48:26.905 275 11797.60 204.81 52532.85 88888.00 2016-10-01 08:48:27.405 275 11797.61 204.81 52532.83 88888.00 2016-10-01 08:48:27.905 275 11797.61 204.80 52532.84 88888.00 2016-10-01 08:48:28.405 275 11797.60 204.79 52532.86 88888.00 2016-10-01 08:48:28.905 275 11797.58 204.76 52532.82 88888.00 2016-10-01 08:48:29.405 275 11797.57 204.72 52532.82 88888.00 2016-10-01 08:48:29.905 275 11797.58 204.67 52532.83 88888.00 2016-10-01 08:48:30.405 275 11797.52 204.67 52532.85 88888.00 2016-10-01 08:48:30.905 275 11797.51 204.66 52532.87 88888.00 2016-10-01 08:48:31.405 275 11797.53 204.59 52532.83 88888.00 2016-10-01 08:48:31.905 275 11797.54 204.56 52532.84 88888.00 2016-10-01 08:48:32.405 275 11797.54 204.53 52532.84 88888.00 2016-10-01 08:48:32.905 275 11797.53 204.53 52532.86 88888.00 2016-10-01 08:48:33.405 275 11797.51 204.52 52532.88 88888.00 2016-10-01 08:48:33.905 275 11797.47 204.51 52532.94 88888.00 2016-10-01 08:48:34.405 275 11797.42 204.49 52532.94 88888.00 2016-10-01 08:48:34.905 275 11797.38 204.50 52532.94 88888.00 2016-10-01 08:48:35.405 275 11797.34 204.50 52532.97 88888.00 2016-10-01 08:48:35.905 275 11797.29 204.46 52533.02 88888.00 2016-10-01 08:48:36.406 275 11797.31 204.46 52533.01 88888.00 2016-10-01 08:48:36.906 275 11797.33 204.43 52532.98 88888.00 2016-10-01 08:48:37.406 275 11797.29 204.40 52532.96 88888.00 2016-10-01 08:48:37.906 275 11797.23 204.40 52533.01 88888.00 2016-10-01 08:48:38.406 275 11797.22 204.40 52533.03 88888.00 2016-10-01 08:48:38.906 275 11797.19 204.43 52533.04 88888.00 2016-10-01 08:48:39.406 275 11797.16 204.39 52533.03 88888.00 2016-10-01 08:48:39.906 275 11797.11 204.40 52533.04 88888.00 2016-10-01 08:48:40.406 275 11797.11 204.39 52533.00 88888.00 2016-10-01 08:48:40.906 275 11797.11 204.38 52532.97 88888.00 2016-10-01 08:48:41.406 275 11797.11 204.38 52532.97 88888.00 2016-10-01 08:48:41.906 275 11797.04 204.38 52532.97 88888.00 2016-10-01 08:48:42.406 275 11797.01 204.36 52533.01 88888.00 2016-10-01 08:48:42.906 275 11797.01 204.36 52532.98 88888.00 2016-10-01 08:48:43.406 275 11797.00 204.31 52533.00 88888.00 2016-10-01 08:48:43.906 275 11797.02 204.30 52533.01 88888.00 2016-10-01 08:48:44.406 275 11797.03 204.31 52533.02 88888.00 2016-10-01 08:48:44.906 275 11797.00 204.37 52533.03 88888.00 2016-10-01 08:48:45.406 275 11796.93 204.34 52533.06 88888.00 2016-10-01 08:48:45.906 275 11796.91 204.31 52533.04 88888.00 2016-10-01 08:48:46.406 275 11796.90 204.33 52533.07 88888.00 2016-10-01 08:48:46.906 275 11796.91 204.33 52533.07 88888.00 2016-10-01 08:48:47.406 275 11796.85 204.36 52533.12 88888.00 2016-10-01 08:48:47.906 275 11796.91 204.34 52533.06 88888.00 2016-10-01 08:48:48.406 275 11796.96 204.32 52533.03 88888.00 2016-10-01 08:48:48.906 275 11797.02 204.37 52533.00 88888.00 2016-10-01 08:48:49.406 275 11797.00 204.37 52532.98 88888.00 2016-10-01 08:48:49.906 275 11796.99 204.34 52532.97 88888.00 2016-10-01 08:48:50.406 275 11797.03 204.36 52533.01 88888.00 2016-10-01 08:48:50.906 275 11797.09 204.37 52533.00 88888.00 2016-10-01 08:48:51.406 275 11797.05 204.42 52532.98 88888.00 2016-10-01 08:48:51.906 275 11797.02 204.43 52533.02 88888.00 2016-10-01 08:48:52.406 275 11797.00 204.42 52533.03 88888.00 2016-10-01 08:48:52.906 275 11797.00 204.46 52533.02 88888.00 2016-10-01 08:48:53.406 275 11797.04 204.46 52533.03 88888.00 2016-10-01 08:48:53.906 275 11797.07 204.51 52533.02 88888.00 2016-10-01 08:48:54.406 275 11797.08 204.57 52533.02 88888.00 2016-10-01 08:48:54.906 275 11797.09 204.54 52533.02 88888.00 2016-10-01 08:48:55.406 275 11797.07 204.53 52533.03 88888.00 2016-10-01 08:48:55.906 275 11797.13 204.54 52533.04 88888.00 2016-10-01 08:48:56.406 275 11797.12 204.57 52533.04 88888.00 2016-10-01 08:48:56.906 275 11797.09 204.57 52533.04 88888.00 2016-10-01 08:48:57.406 275 11797.09 204.57 52533.07 88888.00 2016-10-01 08:48:57.906 275 11797.11 204.57 52533.03 88888.00 2016-10-01 08:48:58.406 275 11797.13 204.62 52533.04 88888.00 2016-10-01 08:48:58.906 275 11797.13 204.67 52533.04 88888.00 2016-10-01 08:48:59.406 275 11797.16 204.66 52533.02 88888.00 2016-10-01 08:48:59.906 275 11797.16 204.62 52533.03 88888.00 2016-10-01 08:49:00.406 275 11797.11 204.68 52533.04 88888.00 2016-10-01 08:49:00.906 275 11797.14 204.70 52533.02 88888.00 2016-10-01 08:49:01.406 275 11797.17 204.72 52533.02 88888.00 2016-10-01 08:49:01.906 275 11797.21 204.75 52533.05 88888.00 2016-10-01 08:49:02.406 275 11797.05 204.78 52533.14 88888.00 2016-10-01 08:49:02.906 275 11796.94 204.81 52533.22 88888.00 2016-10-01 08:49:03.406 275 11797.00 204.81 52533.21 88888.00 2016-10-01 08:49:03.906 275 11797.03 204.82 52533.18 88888.00 2016-10-01 08:49:04.406 275 11797.02 204.80 52533.14 88888.00 2016-10-01 08:49:04.906 275 11796.99 204.81 52533.15 88888.00 2016-10-01 08:49:05.406 275 11797.02 204.82 52533.15 88888.00 2016-10-01 08:49:05.906 275 11797.05 204.83 52533.11 88888.00 2016-10-01 08:49:06.406 275 11797.04 204.86 52533.10 88888.00 2016-10-01 08:49:06.906 275 11797.08 204.86 52533.12 88888.00 2016-10-01 08:49:07.406 275 11797.10 204.88 52533.11 88888.00 2016-10-01 08:49:07.906 275 11797.09 204.91 52533.04 88888.00 2016-10-01 08:49:08.406 275 11797.13 204.91 52532.97 88888.00 2016-10-01 08:49:08.906 275 11797.17 204.93 52532.96 88888.00 2016-10-01 08:49:09.406 275 11797.13 204.95 52532.96 88888.00 2016-10-01 08:49:09.906 275 11797.13 204.95 52532.95 88888.00 2016-10-01 08:49:10.406 275 11797.17 204.91 52532.91 88888.00 2016-10-01 08:49:10.906 275 11797.26 204.92 52532.86 88888.00 2016-10-01 08:49:11.406 275 11797.28 204.93 52532.89 88888.00 2016-10-01 08:49:11.906 275 11797.34 204.96 52532.87 88888.00 2016-10-01 08:49:12.406 275 11797.38 204.95 52532.89 88888.00 2016-10-01 08:49:12.906 275 11797.38 204.91 52532.92 88888.00 2016-10-01 08:49:13.406 275 11797.33 204.93 52532.92 88888.00 2016-10-01 08:49:13.906 275 11797.30 204.95 52532.92 88888.00 2016-10-01 08:49:14.406 275 11797.29 204.98 52532.95 88888.00 2016-10-01 08:49:14.906 275 11797.34 204.97 52532.95 88888.00 2016-10-01 08:49:15.406 275 11797.33 204.98 52532.94 88888.00 2016-10-01 08:49:15.906 275 11797.36 204.97 52532.96 88888.00 2016-10-01 08:49:16.406 275 11797.40 204.96 52532.93 88888.00 2016-10-01 08:49:16.906 275 11797.45 204.98 52532.94 88888.00 2016-10-01 08:49:17.406 275 11797.45 204.97 52532.98 88888.00 2016-10-01 08:49:17.906 275 11797.46 205.02 52533.01 88888.00 2016-10-01 08:49:18.406 275 11797.46 205.06 52532.97 88888.00 2016-10-01 08:49:18.906 275 11797.52 205.05 52532.91 88888.00 2016-10-01 08:49:19.406 275 11797.63 205.02 52532.91 88888.00 2016-10-01 08:49:19.906 275 11797.60 205.06 52532.96 88888.00 2016-10-01 08:49:20.406 275 11797.55 205.09 52533.01 88888.00 2016-10-01 08:49:20.906 275 11797.52 205.14 52533.03 88888.00 2016-10-01 08:49:21.406 275 11797.55 205.15 52533.00 88888.00 2016-10-01 08:49:21.906 275 11797.61 205.16 52533.03 88888.00 2016-10-01 08:49:22.406 275 11797.63 205.14 52533.05 88888.00 2016-10-01 08:49:22.906 275 11797.61 205.10 52533.04 88888.00 2016-10-01 08:49:23.406 275 11797.65 205.15 52533.01 88888.00 2016-10-01 08:49:23.906 275 11797.69 205.16 52533.09 88888.00 2016-10-01 08:49:24.406 275 11797.70 205.17 52533.14 88888.00 2016-10-01 08:49:24.906 275 11797.65 205.21 52533.15 88888.00 2016-10-01 08:49:25.406 275 11797.74 205.17 52533.09 88888.00 2016-10-01 08:49:25.906 275 11797.77 205.18 52533.10 88888.00 2016-10-01 08:49:26.406 275 11797.77 205.19 52533.12 88888.00 2016-10-01 08:49:26.906 275 11797.80 205.18 52533.09 88888.00 2016-10-01 08:49:27.406 275 11797.82 205.20 52533.07 88888.00 2016-10-01 08:49:27.906 275 11797.81 205.19 52533.10 88888.00 2016-10-01 08:49:28.406 275 11797.81 205.20 52533.13 88888.00 2016-10-01 08:49:28.906 275 11797.81 205.22 52533.15 88888.00 2016-10-01 08:49:29.406 275 11797.78 205.24 52533.13 88888.00 2016-10-01 08:49:29.906 275 11797.75 205.22 52533.14 88888.00 2016-10-01 08:49:30.406 275 11797.77 205.22 52533.14 88888.00 2016-10-01 08:49:30.906 275 11797.78 205.22 52533.13 88888.00 2016-10-01 08:49:31.406 275 11797.82 205.22 52533.15 88888.00 2016-10-01 08:49:31.906 275 11797.84 205.20 52533.14 88888.00 2016-10-01 08:49:32.406 275 11797.91 205.17 52533.13 88888.00 2016-10-01 08:49:32.906 275 11797.92 205.19 52533.15 88888.00 2016-10-01 08:49:33.406 275 11797.90 205.27 52533.19 88888.00 2016-10-01 08:49:33.906 275 11797.92 205.30 52533.22 88888.00 2016-10-01 08:49:34.406 275 11797.90 205.29 52533.20 88888.00 2016-10-01 08:49:34.906 275 11797.90 205.30 52533.20 88888.00 2016-10-01 08:49:35.406 275 11797.83 205.28 52533.24 88888.00 2016-10-01 08:49:35.906 275 11797.82 205.31 52533.32 88888.00 2016-10-01 08:49:36.406 275 11797.82 205.36 52533.36 88888.00 2016-10-01 08:49:36.906 275 11797.82 205.38 52533.35 88888.00 2016-10-01 08:49:37.406 275 11797.83 205.38 52533.37 88888.00 2016-10-01 08:49:37.906 275 11797.80 205.37 52533.39 88888.00 2016-10-01 08:49:38.406 275 11797.75 205.43 52533.40 88888.00 2016-10-01 08:49:38.906 275 11797.74 205.45 52533.40 88888.00 2016-10-01 08:49:39.406 275 11797.77 205.47 52533.40 88888.00 2016-10-01 08:49:39.906 275 11797.79 205.49 52533.40 88888.00 2016-10-01 08:49:40.406 275 11797.81 205.45 52533.40 88888.00 2016-10-01 08:49:40.906 275 11797.80 205.46 52533.45 88888.00 2016-10-01 08:49:41.406 275 11797.82 205.46 52533.42 88888.00 2016-10-01 08:49:41.906 275 11797.81 205.46 52533.40 88888.00 2016-10-01 08:49:42.406 275 11797.83 205.47 52533.44 88888.00 2016-10-01 08:49:42.906 275 11797.86 205.46 52533.48 88888.00 2016-10-01 08:49:43.406 275 11797.88 205.48 52533.49 88888.00 2016-10-01 08:49:43.906 275 11797.84 205.51 52533.49 88888.00 2016-10-01 08:49:44.406 275 11797.81 205.55 52533.46 88888.00 2016-10-01 08:49:44.906 275 11797.84 205.55 52533.45 88888.00 2016-10-01 08:49:45.406 275 11797.88 205.57 52533.48 88888.00 2016-10-01 08:49:45.906 275 11797.89 205.59 52533.51 88888.00 2016-10-01 08:49:46.406 275 11797.86 205.58 52533.51 88888.00 2016-10-01 08:49:46.906 275 11797.84 205.59 52533.51 88888.00 2016-10-01 08:49:47.406 275 11797.86 205.60 52533.56 88888.00 2016-10-01 08:49:47.906 275 11797.87 205.60 52533.57 88888.00 2016-10-01 08:49:48.406 275 11797.86 205.63 52533.58 88888.00 2016-10-01 08:49:48.906 275 11797.90 205.64 52533.57 88888.00 2016-10-01 08:49:49.406 275 11797.93 205.69 52533.55 88888.00 2016-10-01 08:49:49.906 275 11797.96 205.69 52533.63 88888.00 2016-10-01 08:49:50.406 275 11797.98 205.70 52533.67 88888.00 2016-10-01 08:49:50.906 275 11797.97 205.74 52533.67 88888.00 2016-10-01 08:49:51.406 275 11798.02 205.74 52533.69 88888.00 2016-10-01 08:49:51.906 275 11798.07 205.76 52533.67 88888.00 2016-10-01 08:49:52.406 275 11798.08 205.75 52533.68 88888.00 2016-10-01 08:49:52.906 275 11798.07 205.77 52533.72 88888.00 2016-10-01 08:49:53.406 275 11798.07 205.76 52533.73 88888.00 2016-10-01 08:49:53.906 275 11798.10 205.75 52533.74 88888.00 2016-10-01 08:49:54.406 275 11798.15 205.80 52533.72 88888.00 2016-10-01 08:49:54.906 275 11798.21 205.80 52533.71 88888.00 2016-10-01 08:49:55.406 275 11798.22 205.80 52533.74 88888.00 2016-10-01 08:49:55.906 275 11798.28 205.82 52533.76 88888.00 2016-10-01 08:49:56.406 275 11798.34 205.82 52533.73 88888.00 2016-10-01 08:49:56.906 275 11798.28 205.83 52533.73 88888.00 2016-10-01 08:49:57.406 275 11798.28 205.83 52533.71 88888.00 2016-10-01 08:49:57.906 275 11798.32 205.84 52533.72 88888.00 2016-10-01 08:49:58.406 275 11798.35 205.84 52533.73 88888.00 2016-10-01 08:49:58.906 275 11798.39 205.86 52533.74 88888.00 2016-10-01 08:49:59.406 275 11798.42 205.84 52533.75 88888.00 2016-10-01 08:49:59.906 275 11798.47 205.87 52533.73 88888.00 2016-10-01 08:50:00.406 275 11798.47 205.89 52533.76 88888.00 2016-10-01 08:50:00.906 275 11798.49 205.91 52533.73 88888.00 2016-10-01 08:50:01.406 275 11798.53 205.88 52533.74 88888.00 2016-10-01 08:50:01.906 275 11798.50 205.91 52533.77 88888.00 2016-10-01 08:50:02.406 275 11798.52 205.91 52533.76 88888.00 2016-10-01 08:50:02.906 275 11798.52 205.94 52533.71 88888.00 2016-10-01 08:50:03.406 275 11798.52 205.94 52533.72 88888.00 2016-10-01 08:50:03.906 275 11798.56 205.95 52533.71 88888.00 2016-10-01 08:50:04.406 275 11798.58 205.96 52533.72 88888.00 2016-10-01 08:50:04.906 275 11798.63 205.95 52533.71 88888.00 2016-10-01 08:50:05.406 275 11798.70 205.93 52533.65 88888.00 2016-10-01 08:50:05.906 275 11798.67 205.92 52533.64 88888.00 2016-10-01 08:50:06.406 275 11798.69 205.95 52533.68 88888.00 2016-10-01 08:50:06.906 275 11798.74 205.96 52533.64 88888.00 2016-10-01 08:50:07.406 275 11798.77 205.86 52533.60 88888.00 2016-10-01 08:50:07.906 275 11798.78 205.83 52533.60 88888.00 2016-10-01 08:50:08.406 275 11798.79 205.86 52533.63 88888.00 2016-10-01 08:50:08.906 275 11798.86 205.87 52533.62 88888.00 2016-10-01 08:50:09.406 275 11798.92 205.83 52533.57 88888.00 2016-10-01 08:50:09.906 275 11798.93 205.79 52533.55 88888.00 2016-10-01 08:50:10.406 275 11798.98 205.77 52533.49 88888.00 2016-10-01 08:50:10.906 275 11798.98 205.72 52533.45 88888.00 2016-10-01 08:50:11.406 275 11798.89 205.72 52533.53 88888.00 2016-10-01 08:50:11.906 275 11798.91 205.75 52533.57 88888.00 2016-10-01 08:50:12.406 275 11798.92 205.72 52533.53 88888.00 2016-10-01 08:50:12.906 275 11798.91 205.70 52533.51 88888.00 2016-10-01 08:50:13.406 275 11798.89 205.68 52533.49 88888.00 2016-10-01 08:50:13.906 275 11798.93 205.63 52533.42 88888.00 2016-10-01 08:50:14.406 275 11798.94 205.56 52533.42 88888.00 2016-10-01 08:50:14.906 275 11798.95 205.56 52533.45 88888.00 2016-10-01 08:50:15.406 275 11798.97 205.56 52533.40 88888.00 2016-10-01 08:50:15.906 275 11798.98 205.50 52533.40 88888.00 2016-10-01 08:50:16.406 275 11798.97 205.49 52533.42 88888.00 2016-10-01 08:50:16.906 275 11798.94 205.49 52533.45 88888.00 2016-10-01 08:50:17.406 275 11798.91 205.44 52533.45 88888.00 2016-10-01 08:50:17.906 275 11798.87 205.39 52533.44 88888.00 2016-10-01 08:50:18.406 275 11798.87 205.36 52533.42 88888.00 2016-10-01 08:50:18.906 275 11798.92 205.34 52533.39 88888.00 2016-10-01 08:50:19.406 275 11798.93 205.33 52533.39 88888.00 2016-10-01 08:50:19.906 275 11798.86 205.30 52533.41 88888.00 2016-10-01 08:50:20.406 275 11798.84 205.26 52533.40 88888.00 2016-10-01 08:50:20.906 275 11798.83 205.24 52533.39 88888.00 2016-10-01 08:50:21.406 275 11798.78 205.21 52533.38 88888.00 2016-10-01 08:50:21.906 275 11798.78 205.17 52533.33 88888.00 2016-10-01 08:50:22.406 275 11798.77 205.10 52533.36 88888.00 2016-10-01 08:50:22.906 275 11798.75 205.11 52533.36 88888.00 2016-10-01 08:50:23.406 275 11798.74 205.12 52533.36 88888.00 2016-10-01 08:50:23.906 275 11798.71 205.14 52533.35 88888.00 2016-10-01 08:50:24.406 275 11798.70 205.08 52533.33 88888.00 2016-10-01 08:50:24.906 275 11798.63 205.04 52533.31 88888.00 2016-10-01 08:50:25.406 275 11798.65 205.00 52533.30 88888.00 2016-10-01 08:50:25.906 275 11798.59 204.98 52533.32 88888.00 2016-10-01 08:50:26.406 275 11798.51 204.99 52533.40 88888.00 2016-10-01 08:50:26.906 275 11798.37 205.01 52533.50 88888.00 2016-10-01 08:50:27.406 275 11798.26 204.99 52533.58 88888.00 2016-10-01 08:50:27.906 275 11798.26 204.95 52533.55 88888.00 2016-10-01 08:50:28.406 275 11798.34 204.89 52533.51 88888.00 2016-10-01 08:50:28.906 275 11798.31 204.89 52533.58 88888.00 2016-10-01 08:50:29.406 275 11798.19 204.92 52533.66 88888.00 2016-10-01 08:50:29.906 275 11798.22 204.90 52533.58 88888.00 2016-10-01 08:50:30.406 275 11798.25 204.89 52533.62 88888.00 2016-10-01 08:50:30.906 275 11798.18 204.86 52533.62 88888.00 2016-10-01 08:50:31.406 275 11798.19 204.86 52533.59 88888.00 2016-10-01 08:50:31.906 275 11798.15 204.82 52533.62 88888.00 2016-10-01 08:50:32.406 275 11798.16 204.79 52533.59 88888.00 2016-10-01 08:50:32.906 275 11798.19 204.75 52533.57 88888.00 2016-10-01 08:50:33.406 275 11798.17 204.75 52533.55 88888.00 2016-10-01 08:50:33.906 275 11798.14 204.78 52533.57 88888.00 2016-10-01 08:50:34.406 275 11798.09 204.76 52533.56 88888.00 2016-10-01 08:50:34.906 275 11798.10 204.75 52533.57 88888.00 2016-10-01 08:50:35.406 275 11798.15 204.75 52533.62 88888.00 2016-10-01 08:50:35.906 275 11798.14 204.73 52533.63 88888.00 2016-10-01 08:50:36.406 275 11798.13 204.73 52533.63 88888.00 2016-10-01 08:50:36.906 275 11798.10 204.75 52533.65 88888.00 2016-10-01 08:50:37.406 275 11798.10 204.73 52533.63 88888.00 2016-10-01 08:50:37.906 275 11798.13 204.69 52533.60 88888.00 2016-10-01 08:50:38.406 275 11798.17 204.71 52533.57 88888.00 2016-10-01 08:50:38.906 275 11798.19 204.70 52533.58 88888.00 2016-10-01 08:50:39.406 275 11798.18 204.69 52533.57 88888.00 2016-10-01 08:50:39.906 275 11798.19 204.68 52533.60 88888.00 2016-10-01 08:50:40.406 275 11798.21 204.65 52533.59 88888.00 2016-10-01 08:50:40.906 275 11798.22 204.67 52533.56 88888.00 2016-10-01 08:50:41.406 275 11798.22 204.68 52533.63 88888.00 2016-10-01 08:50:41.906 275 11798.23 204.63 52533.63 88888.00 2016-10-01 08:50:42.406 275 11798.25 204.61 52533.60 88888.00 2016-10-01 08:50:42.906 275 11798.23 204.62 52533.62 88888.00 2016-10-01 08:50:43.406 275 11798.25 204.61 52533.63 88888.00 2016-10-01 08:50:43.906 275 11798.28 204.60 52533.59 88888.00 2016-10-01 08:50:44.406 275 11798.27 204.57 52533.58 88888.00 2016-10-01 08:50:44.906 275 11798.28 204.56 52533.63 88888.00 2016-10-01 08:50:45.406 275 11798.28 204.57 52533.62 88888.00 2016-10-01 08:50:45.906 275 11798.33 204.53 52533.58 88888.00 2016-10-01 08:50:46.406 275 11798.44 204.51 52533.53 88888.00 2016-10-01 08:50:46.906 275 11798.50 204.50 52533.51 88888.00 2016-10-01 08:50:47.406 275 11798.45 204.51 52533.51 88888.00 2016-10-01 08:50:47.906 275 11798.43 204.52 52533.49 88888.00 2016-10-01 08:50:48.406 275 11798.47 204.48 52533.49 88888.00 2016-10-01 08:50:48.906 275 11798.49 204.46 52533.54 88888.00 2016-10-01 08:50:49.406 275 11798.51 204.49 52533.51 88888.00 2016-10-01 08:50:49.906 275 11798.52 204.50 52533.55 88888.00 2016-10-01 08:50:50.406 275 11798.53 204.48 52533.53 88888.00 2016-10-01 08:50:50.906 275 11798.56 204.47 52533.51 88888.00 2016-10-01 08:50:51.406 275 11798.58 204.48 52533.48 88888.00 2016-10-01 08:50:51.906 275 11798.63 204.48 52533.44 88888.00 2016-10-01 08:50:52.406 275 11798.62 204.51 52533.46 88888.00 2016-10-01 08:50:52.906 275 11798.68 204.43 52533.47 88888.00 2016-10-01 08:50:53.406 275 11798.67 204.43 52533.49 88888.00 2016-10-01 08:50:53.906 275 11798.67 204.46 52533.46 88888.00 2016-10-01 08:50:54.406 275 11798.68 204.46 52533.41 88888.00 2016-10-01 08:50:54.906 275 11798.68 204.44 52533.47 88888.00 2016-10-01 08:50:55.406 275 11798.70 204.42 52533.45 88888.00 2016-10-01 08:50:55.906 275 11798.71 204.42 52533.42 88888.00 2016-10-01 08:50:56.406 275 11798.74 204.42 52533.38 88888.00 2016-10-01 08:50:56.906 275 11798.75 204.44 52533.39 88888.00 2016-10-01 08:50:57.406 275 11798.80 204.43 52533.37 88888.00 2016-10-01 08:50:57.906 275 11798.78 204.47 52533.36 88888.00 2016-10-01 08:50:58.406 275 11798.72 204.48 52533.38 88888.00 2016-10-01 08:50:58.906 275 11798.67 204.42 52533.40 88888.00 2016-10-01 08:50:59.406 275 11798.70 204.40 52533.41 88888.00 2016-10-01 08:50:59.906 275 11798.74 204.40 52533.40 88888.00 2016-10-01 08:51:00.406 275 11798.74 204.37 52533.40 88888.00 2016-10-01 08:51:00.906 275 11798.78 204.34 52533.36 88888.00 2016-10-01 08:51:01.406 275 11798.77 204.36 52533.40 88888.00 2016-10-01 08:51:01.906 275 11798.76 204.34 52533.41 88888.00 2016-10-01 08:51:02.406 275 11798.79 204.34 52533.36 88888.00 2016-10-01 08:51:02.906 275 11798.83 204.34 52533.33 88888.00 2016-10-01 08:51:03.406 275 11798.79 204.32 52533.32 88888.00 2016-10-01 08:51:03.906 275 11798.81 204.30 52533.28 88888.00 2016-10-01 08:51:04.406 275 11798.83 204.32 52533.30 88888.00 2016-10-01 08:51:04.906 275 11798.76 204.36 52533.33 88888.00 2016-10-01 08:51:05.406 275 11798.76 204.34 52533.31 88888.00 2016-10-01 08:51:05.906 275 11798.79 204.31 52533.27 88888.00 2016-10-01 08:51:06.407 275 11798.76 204.32 52533.29 88888.00 2016-10-01 08:51:06.907 275 11798.78 204.30 52533.25 88888.00 2016-10-01 08:51:07.407 275 11798.80 204.30 52533.25 88888.00 2016-10-01 08:51:07.907 275 11798.79 204.32 52533.27 88888.00 2016-10-01 08:51:08.407 275 11798.75 204.30 52533.24 88888.00 2016-10-01 08:51:08.907 275 11798.81 204.29 52533.23 88888.00 2016-10-01 08:51:09.407 275 11798.81 204.29 52533.24 88888.00 2016-10-01 08:51:09.907 275 11798.83 204.27 52533.21 88888.00 2016-10-01 08:51:10.407 275 11798.75 204.29 52533.23 88888.00 2016-10-01 08:51:10.907 275 11798.66 204.30 52533.33 88888.00 2016-10-01 08:51:11.407 275 11798.71 204.27 52533.28 88888.00 2016-10-01 08:51:11.907 275 11798.70 204.29 52533.23 88888.00 2016-10-01 08:51:12.407 275 11798.70 204.23 52533.24 88888.00 2016-10-01 08:51:12.907 275 11798.71 204.19 52533.18 88888.00 2016-10-01 08:51:13.407 275 11798.74 204.22 52533.14 88888.00 2016-10-01 08:51:13.907 275 11798.68 204.25 52533.18 88888.00 2016-10-01 08:51:14.407 275 11798.61 204.27 52533.21 88888.00 2016-10-01 08:51:14.907 275 11798.56 204.27 52533.22 88888.00 2016-10-01 08:51:15.407 275 11798.56 204.25 52533.21 88888.00 2016-10-01 08:51:15.907 275 11798.60 204.23 52533.21 88888.00 2016-10-01 08:51:16.407 275 11798.61 204.24 52533.22 88888.00 2016-10-01 08:51:16.907 275 11798.60 204.23 52533.20 88888.00 2016-10-01 08:51:17.407 275 11798.52 204.25 52533.22 88888.00 2016-10-01 08:51:17.907 275 11798.48 204.28 52533.25 88888.00 2016-10-01 08:51:18.407 275 11798.51 204.22 52533.20 88888.00 2016-10-01 08:51:18.907 275 11798.53 204.17 52533.19 88888.00 2016-10-01 08:51:19.407 275 11798.52 204.18 52533.20 88888.00 2016-10-01 08:51:19.907 275 11798.49 204.19 52533.20 88888.00 2016-10-01 08:51:20.407 275 11798.50 204.20 52533.18 88888.00 2016-10-01 08:51:20.907 275 11798.52 204.19 52533.21 88888.00 2016-10-01 08:51:21.407 275 11798.50 204.18 52533.21 88888.00 2016-10-01 08:51:21.907 275 11798.49 204.19 52533.19 88888.00 2016-10-01 08:51:22.407 275 11798.49 204.17 52533.16 88888.00 2016-10-01 08:51:22.907 275 11798.44 204.21 52533.18 88888.00 2016-10-01 08:51:23.407 275 11798.39 204.18 52533.28 88888.00 2016-10-01 08:51:23.907 275 11798.39 204.17 52533.29 88888.00 2016-10-01 08:51:24.407 275 11798.41 204.12 52533.23 88888.00 2016-10-01 08:51:24.907 275 11798.44 204.10 52533.22 88888.00 2016-10-01 08:51:25.407 275 11798.51 204.05 52533.18 88888.00 2016-10-01 08:51:25.907 275 11798.57 204.04 52533.19 88888.00 2016-10-01 08:51:26.407 275 11798.57 204.04 52533.20 88888.00 2016-10-01 08:51:26.907 275 11798.51 204.04 52533.21 88888.00 2016-10-01 08:51:27.407 275 11798.53 204.04 52533.22 88888.00 2016-10-01 08:51:27.907 275 11798.49 204.08 52533.22 88888.00 2016-10-01 08:51:28.407 275 11798.47 204.05 52533.16 88888.00 2016-10-01 08:51:28.907 275 11798.47 204.04 52533.13 88888.00 2016-10-01 08:51:29.407 275 11798.42 204.07 52533.11 88888.00 2016-10-01 08:51:29.907 275 11798.45 204.04 52533.12 88888.00 2016-10-01 08:51:30.407 275 11798.45 204.00 52533.11 88888.00 2016-10-01 08:51:30.907 275 11798.45 203.96 52533.06 88888.00 2016-10-01 08:51:31.407 275 11798.48 203.96 52533.07 88888.00 2016-10-01 08:51:31.907 275 11798.52 203.98 52533.04 88888.00 2016-10-01 08:51:32.407 275 11798.54 203.95 52533.04 88888.00 2016-10-01 08:51:32.907 275 11798.53 203.95 52533.02 88888.00 2016-10-01 08:51:33.407 275 11798.57 203.91 52533.00 88888.00 2016-10-01 08:51:33.907 275 11798.61 203.88 52532.95 88888.00 2016-10-01 08:51:34.407 275 11798.60 203.86 52532.95 88888.00 2016-10-01 08:51:34.907 275 11798.62 203.82 52532.96 88888.00 2016-10-01 08:51:35.407 275 11798.63 203.78 52532.98 88888.00 2016-10-01 08:51:35.907 275 11798.62 203.83 52533.03 88888.00 2016-10-01 08:51:36.407 275 11798.59 203.80 52533.01 88888.00 2016-10-01 08:51:36.907 275 11798.57 203.74 52533.00 88888.00 2016-10-01 08:51:37.407 275 11798.59 203.71 52532.98 88888.00 2016-10-01 08:51:37.907 275 11798.60 203.70 52532.95 88888.00 2016-10-01 08:51:38.407 275 11798.60 203.69 52532.94 88888.00 2016-10-01 08:51:38.907 275 11798.61 203.67 52532.92 88888.00 2016-10-01 08:51:39.407 275 11798.60 203.67 52532.91 88888.00 2016-10-01 08:51:39.907 275 11798.60 203.63 52532.88 88888.00 2016-10-01 08:51:40.407 275 11798.57 203.61 52532.92 88888.00 2016-10-01 08:51:40.907 275 11798.54 203.59 52532.93 88888.00 2016-10-01 08:51:41.407 275 11798.51 203.59 52532.96 88888.00 2016-10-01 08:51:41.907 275 11798.47 203.62 52533.01 88888.00 2016-10-01 08:51:42.407 275 11798.44 203.62 52533.01 88888.00 2016-10-01 08:51:42.907 275 11798.50 203.62 52533.01 88888.00 2016-10-01 08:51:43.407 275 11798.43 203.60 52533.04 88888.00 2016-10-01 08:51:43.907 275 11798.40 203.54 52533.03 88888.00 2016-10-01 08:51:44.407 275 11798.41 203.50 52532.98 88888.00 2016-10-01 08:51:44.907 275 11798.47 203.50 52532.97 88888.00 2016-10-01 08:51:45.407 275 11798.48 203.47 52533.00 88888.00 2016-10-01 08:51:45.907 275 11798.44 203.50 52533.05 88888.00 2016-10-01 08:51:46.407 275 11798.41 203.54 52533.04 88888.00 2016-10-01 08:51:46.907 275 11798.37 203.52 52533.01 88888.00 2016-10-01 08:51:47.407 275 11798.39 203.50 52533.00 88888.00 2016-10-01 08:51:47.907 275 11798.39 203.49 52533.02 88888.00 2016-10-01 08:51:48.407 275 11798.37 203.50 52533.04 88888.00 2016-10-01 08:51:48.907 275 11798.37 203.51 52533.06 88888.00 2016-10-01 08:51:49.407 275 11798.39 203.47 52533.07 88888.00 2016-10-01 08:51:49.907 275 11798.37 203.45 52533.10 88888.00 2016-10-01 08:51:50.407 275 11798.36 203.45 52533.10 88888.00 2016-10-01 08:51:50.907 275 11798.35 203.44 52533.10 88888.00 2016-10-01 08:51:51.407 275 11798.37 203.43 52533.05 88888.00 2016-10-01 08:51:51.907 275 11798.42 203.42 52533.04 88888.00 2016-10-01 08:51:52.407 275 11798.45 203.42 52533.03 88888.00 2016-10-01 08:51:52.907 275 11798.45 203.41 52533.04 88888.00 2016-10-01 08:51:53.407 275 11798.41 203.37 52533.12 88888.00 2016-10-01 08:51:53.907 275 11798.42 203.33 52533.15 88888.00 2016-10-01 08:51:54.407 275 11798.42 203.33 52533.15 88888.00 2016-10-01 08:51:54.907 275 11798.43 203.33 52533.15 88888.00 2016-10-01 08:51:55.407 275 11798.43 203.35 52533.14 88888.00 2016-10-01 08:51:55.907 275 11798.48 203.32 52533.12 88888.00 2016-10-01 08:51:56.407 275 11798.49 203.24 52533.07 88888.00 2016-10-01 08:51:56.907 275 11798.49 203.22 52533.06 88888.00 2016-10-01 08:51:57.407 275 11798.47 203.18 52533.07 88888.00 2016-10-01 08:51:57.907 275 11798.48 203.18 52533.09 88888.00 2016-10-01 08:51:58.407 275 11798.48 203.18 52533.06 88888.00 2016-10-01 08:51:58.907 275 11798.52 203.21 52533.03 88888.00 2016-10-01 08:51:59.407 275 11798.54 203.14 52533.02 88888.00 2016-10-01 08:51:59.907 275 11798.54 203.11 52533.06 88888.00 2016-10-01 08:52:00.407 275 11798.58 203.10 52533.06 88888.00 2016-10-01 08:52:00.907 275 11798.57 203.11 52533.04 88888.00 2016-10-01 08:52:01.407 275 11798.56 203.10 52533.02 88888.00 2016-10-01 08:52:01.907 275 11798.54 203.11 52533.01 88888.00 2016-10-01 08:52:02.407 275 11798.54 203.08 52533.02 88888.00 2016-10-01 08:52:02.907 275 11798.56 203.06 52532.98 88888.00 2016-10-01 08:52:03.407 275 11798.58 203.06 52532.94 88888.00 2016-10-01 08:52:03.907 275 11798.58 203.04 52532.94 88888.00 2016-10-01 08:52:04.407 275 11798.56 203.01 52532.96 88888.00 2016-10-01 08:52:04.907 275 11798.57 202.97 52532.92 88888.00 2016-10-01 08:52:05.407 275 11798.52 203.02 52532.93 88888.00 2016-10-01 08:52:05.907 275 11798.54 202.99 52532.95 88888.00 2016-10-01 08:52:06.407 275 11798.61 202.95 52532.92 88888.00 2016-10-01 08:52:06.907 275 11798.61 202.93 52532.95 88888.00 2016-10-01 08:52:07.407 275 11798.59 202.94 52532.96 88888.00 2016-10-01 08:52:07.907 275 11798.54 202.92 52532.95 88888.00 2016-10-01 08:52:08.407 275 11798.50 202.88 52532.92 88888.00 2016-10-01 08:52:08.907 275 11798.48 202.87 52532.87 88888.00 2016-10-01 08:52:09.407 275 11798.50 202.87 52532.87 88888.00 2016-10-01 08:52:09.907 275 11798.52 202.88 52532.88 88888.00 2016-10-01 08:52:10.407 275 11798.54 202.87 52532.86 88888.00 2016-10-01 08:52:10.907 275 11798.54 202.89 52532.83 88888.00 2016-10-01 08:52:11.407 275 11798.50 202.87 52532.84 88888.00 2016-10-01 08:52:11.907 275 11798.48 202.87 52532.88 88888.00 2016-10-01 08:52:12.407 275 11798.48 202.83 52532.85 88888.00 2016-10-01 08:52:12.907 275 11798.47 202.84 52532.83 88888.00 2016-10-01 08:52:13.407 275 11798.48 202.87 52532.80 88888.00 2016-10-01 08:52:13.907 275 11798.51 202.84 52532.83 88888.00 2016-10-01 08:52:14.407 275 11798.51 202.79 52532.86 88888.00 2016-10-01 08:52:14.907 275 11798.45 202.78 52532.88 88888.00 2016-10-01 08:52:15.407 275 11798.50 202.78 52532.86 88888.00 2016-10-01 08:52:15.907 275 11798.53 202.78 52532.83 88888.00 2016-10-01 08:52:16.407 275 11798.52 202.77 52532.83 88888.00 2016-10-01 08:52:16.907 275 11798.50 202.79 52532.84 88888.00 2016-10-01 08:52:17.407 275 11798.49 202.79 52532.84 88888.00 2016-10-01 08:52:17.907 275 11798.51 202.78 52532.80 88888.00 2016-10-01 08:52:18.407 275 11798.50 202.78 52532.79 88888.00 2016-10-01 08:52:18.907 275 11798.44 202.77 52532.86 88888.00 2016-10-01 08:52:19.407 275 11798.47 202.78 52532.93 88888.00 2016-10-01 08:52:19.907 275 11798.45 202.78 52532.92 88888.00 2016-10-01 08:52:20.407 275 11798.45 202.76 52532.88 88888.00 2016-10-01 08:52:20.907 275 11798.45 202.77 52532.87 88888.00 2016-10-01 08:52:21.407 275 11798.42 202.81 52532.89 88888.00 2016-10-01 08:52:21.907 275 11798.37 202.79 52532.88 88888.00 2016-10-01 08:52:22.407 275 11798.37 202.79 52532.85 88888.00 2016-10-01 08:52:22.907 275 11798.40 202.75 52532.86 88888.00 2016-10-01 08:52:23.407 275 11798.41 202.76 52532.85 88888.00 2016-10-01 08:52:23.907 275 11798.43 202.74 52532.84 88888.00 2016-10-01 08:52:24.407 275 11798.40 202.75 52532.82 88888.00 2016-10-01 08:52:24.907 275 11798.40 202.72 52532.78 88888.00 2016-10-01 08:52:25.407 275 11798.37 202.74 52532.77 88888.00 2016-10-01 08:52:25.907 275 11798.35 202.73 52532.77 88888.00 2016-10-01 08:52:26.407 275 11798.37 202.70 52532.78 88888.00 2016-10-01 08:52:26.907 275 11798.39 202.64 52532.77 88888.00 2016-10-01 08:52:27.407 275 11798.39 202.68 52532.72 88888.00 2016-10-01 08:52:27.907 275 11798.39 202.73 52532.69 88888.00 2016-10-01 08:52:28.407 275 11798.39 202.68 52532.75 88888.00 2016-10-01 08:52:28.907 275 11798.37 202.68 52532.79 88888.00 2016-10-01 08:52:29.407 275 11798.36 202.69 52532.78 88888.00 2016-10-01 08:52:29.907 275 11798.35 202.74 52532.77 88888.00 2016-10-01 08:52:30.407 275 11798.36 202.69 52532.74 88888.00 2016-10-01 08:52:30.907 275 11798.39 202.67 52532.75 88888.00 2016-10-01 08:52:31.407 275 11798.43 202.68 52532.75 88888.00 2016-10-01 08:52:31.907 275 11798.41 202.63 52532.74 88888.00 2016-10-01 08:52:32.407 275 11798.37 202.64 52532.75 88888.00 2016-10-01 08:52:32.907 275 11798.42 202.63 52532.68 88888.00 2016-10-01 08:52:33.407 275 11798.45 202.62 52532.66 88888.00 2016-10-01 08:52:33.907 275 11798.48 202.57 52532.65 88888.00 2016-10-01 08:52:34.407 275 11798.50 202.55 52532.68 88888.00 2016-10-01 08:52:34.907 275 11798.56 202.54 52532.67 88888.00 2016-10-01 08:52:35.407 275 11798.52 202.53 52532.68 88888.00 2016-10-01 08:52:35.907 275 11798.53 202.54 52532.66 88888.00 2016-10-01 08:52:36.407 275 11798.56 202.54 52532.60 88888.00 2016-10-01 08:52:36.907 275 11798.49 202.58 52532.62 88888.00 2016-10-01 08:52:37.407 275 11798.47 202.57 52532.70 88888.00 2016-10-01 08:52:37.907 275 11798.47 202.54 52532.69 88888.00 2016-10-01 08:52:38.407 275 11798.48 202.49 52532.67 88888.00 2016-10-01 08:52:38.907 275 11798.49 202.48 52532.62 88888.00 2016-10-01 08:52:39.407 275 11798.49 202.49 52532.62 88888.00 2016-10-01 08:52:39.907 275 11798.53 202.46 52532.62 88888.00 2016-10-01 08:52:40.407 275 11798.58 202.46 52532.63 88888.00 2016-10-01 08:52:40.907 275 11798.60 202.47 52532.62 88888.00 2016-10-01 08:52:41.407 275 11798.57 202.45 52532.63 88888.00 2016-10-01 08:52:41.907 275 11798.56 202.39 52532.59 88888.00 2016-10-01 08:52:42.407 275 11798.54 202.39 52532.57 88888.00 2016-10-01 08:52:42.907 275 11798.52 202.38 52532.60 88888.00 2016-10-01 08:52:43.407 275 11798.57 202.37 52532.56 88888.00 2016-10-01 08:52:43.907 275 11798.59 202.36 52532.53 88888.00 2016-10-01 08:52:44.407 275 11798.60 202.31 52532.52 88888.00 2016-10-01 08:52:44.907 275 11798.60 202.29 52532.52 88888.00 2016-10-01 08:52:45.407 275 11798.58 202.33 52532.53 88888.00 2016-10-01 08:52:45.907 275 11798.57 202.34 52532.54 88888.00 2016-10-01 08:52:46.407 275 11798.62 202.26 52532.48 88888.00 2016-10-01 08:52:46.907 275 11798.68 202.21 52532.48 88888.00 2016-10-01 08:52:47.407 275 11798.69 202.23 52532.51 88888.00 2016-10-01 08:52:47.907 275 11798.70 202.25 52532.53 88888.00 2016-10-01 08:52:48.407 275 11798.72 202.24 52532.50 88888.00 2016-10-01 08:52:48.907 275 11798.74 202.24 52532.50 88888.00 2016-10-01 08:52:49.407 275 11798.71 202.19 52532.50 88888.00 2016-10-01 08:52:49.907 275 11798.70 202.19 52532.47 88888.00 2016-10-01 08:52:50.407 275 11798.74 202.19 52532.48 88888.00 2016-10-01 08:52:50.907 275 11798.69 202.18 52532.54 88888.00 2016-10-01 08:52:51.407 275 11798.70 202.16 52532.58 88888.00 2016-10-01 08:52:51.907 275 11798.72 202.07 52532.60 88888.00 2016-10-01 08:52:52.407 275 11798.77 202.07 52532.59 88888.00 2016-10-01 08:52:52.907 275 11798.77 202.02 52532.58 88888.00 2016-10-01 08:52:53.407 275 11798.68 202.01 52532.67 88888.00 2016-10-01 08:52:53.907 275 11798.62 202.05 52532.68 88888.00 2016-10-01 08:52:54.407 275 11798.58 202.02 52532.69 88888.00 2016-10-01 08:52:54.907 275 11798.59 202.01 52532.70 88888.00 2016-10-01 08:52:55.407 275 11798.62 202.00 52532.66 88888.00 2016-10-01 08:52:55.907 275 11798.65 201.99 52532.62 88888.00 2016-10-01 08:52:56.407 275 11798.62 201.97 52532.66 88888.00 2016-10-01 08:52:56.907 275 11798.57 201.96 52532.68 88888.00 2016-10-01 08:52:57.407 275 11798.52 201.95 52532.72 88888.00 2016-10-01 08:52:57.907 275 11798.48 201.95 52532.76 88888.00 2016-10-01 08:52:58.407 275 11798.50 201.94 52532.74 88888.00 2016-10-01 08:52:58.907 275 11798.49 201.94 52532.77 88888.00 2016-10-01 08:52:59.407 275 11798.47 201.94 52532.77 88888.00 2016-10-01 08:52:59.907 275 11798.50 201.92 52532.72 88888.00 2016-10-01 08:53:00.407 275 11798.51 201.92 52532.68 88888.00 2016-10-01 08:53:00.907 275 11798.48 201.91 52532.71 88888.00 2016-10-01 08:53:01.407 275 11798.42 201.88 52532.76 88888.00 2016-10-01 08:53:01.907 275 11798.40 201.88 52532.79 88888.00 2016-10-01 08:53:02.407 275 11798.39 201.94 52532.79 88888.00 2016-10-01 08:53:02.907 275 11798.40 201.90 52532.74 88888.00 2016-10-01 08:53:03.407 275 11798.43 201.89 52532.72 88888.00 2016-10-01 08:53:03.907 275 11798.49 201.85 52532.70 88888.00 2016-10-01 08:53:04.407 275 11798.47 201.80 52532.71 88888.00 2016-10-01 08:53:04.907 275 11798.37 201.79 52532.76 88888.00 2016-10-01 08:53:05.407 275 11798.32 201.85 52532.79 88888.00 2016-10-01 08:53:05.907 275 11798.34 201.87 52532.78 88888.00 2016-10-01 08:53:06.407 275 11798.35 201.81 52532.78 88888.00 2016-10-01 08:53:06.907 275 11798.35 201.81 52532.74 88888.00 2016-10-01 08:53:07.407 275 11798.37 201.81 52532.77 88888.00 2016-10-01 08:53:07.907 275 11798.35 201.81 52532.77 88888.00 2016-10-01 08:53:08.407 275 11798.36 201.81 52532.75 88888.00 2016-10-01 08:53:08.907 275 11798.35 201.77 52532.77 88888.00 2016-10-01 08:53:09.407 275 11798.41 201.79 52532.76 88888.00 2016-10-01 08:53:09.907 275 11798.37 201.78 52532.78 88888.00 2016-10-01 08:53:10.407 275 11798.25 201.82 52532.87 88888.00 2016-10-01 08:53:10.907 275 11798.19 201.82 52532.86 88888.00 2016-10-01 08:53:11.407 275 11798.17 201.80 52532.83 88888.00 2016-10-01 08:53:11.907 275 11798.19 201.82 52532.78 88888.00 2016-10-01 08:53:12.407 275 11798.16 201.78 52532.76 88888.00 2016-10-01 08:53:12.907 275 11798.14 201.77 52532.80 88888.00 2016-10-01 08:53:13.407 275 11798.16 201.81 52532.79 88888.00 2016-10-01 08:53:13.907 275 11798.15 201.81 52532.79 88888.00 2016-10-01 08:53:14.407 275 11798.13 201.81 52532.80 88888.00 2016-10-01 08:53:14.907 275 11798.12 201.81 52532.78 88888.00 2016-10-01 08:53:15.407 275 11798.12 201.84 52532.82 88888.00 2016-10-01 08:53:15.907 275 11798.16 201.79 52532.80 88888.00 2016-10-01 08:53:16.407 275 11798.16 201.81 52532.80 88888.00 2016-10-01 08:53:16.907 275 11798.08 201.86 52532.86 88888.00 2016-10-01 08:53:17.407 275 11798.12 201.85 52532.84 88888.00 2016-10-01 08:53:17.907 275 11798.09 201.85 52532.84 88888.00 2016-10-01 08:53:18.407 275 11798.10 201.80 52532.84 88888.00 2016-10-01 08:53:18.907 275 11798.10 201.79 52532.80 88888.00 2016-10-01 08:53:19.407 275 11798.08 201.76 52532.78 88888.00 2016-10-01 08:53:19.907 275 11798.09 201.76 52532.75 88888.00 2016-10-01 08:53:20.407 275 11798.14 201.75 52532.76 88888.00 2016-10-01 08:53:20.907 275 11798.14 201.76 52532.75 88888.00 2016-10-01 08:53:21.407 275 11798.10 201.75 52532.75 88888.00 2016-10-01 08:53:21.907 275 11798.10 201.73 52532.71 88888.00 2016-10-01 08:53:22.407 275 11798.10 201.71 52532.68 88888.00 2016-10-01 08:53:22.907 275 11798.07 201.70 52532.68 88888.00 2016-10-01 08:53:23.407 275 11798.06 201.71 52532.65 88888.00 2016-10-01 08:53:23.907 275 11798.06 201.70 52532.57 88888.00 2016-10-01 08:53:24.407 275 11798.06 201.70 52532.59 88888.00 2016-10-01 08:53:24.907 275 11798.07 201.69 52532.61 88888.00 2016-10-01 08:53:25.407 275 11798.04 201.65 52532.63 88888.00 2016-10-01 08:53:25.907 275 11798.01 201.69 52532.63 88888.00 2016-10-01 08:53:26.407 275 11798.01 201.71 52532.68 88888.00 2016-10-01 08:53:26.907 275 11798.04 201.69 52532.66 88888.00 2016-10-01 08:53:27.407 275 11798.08 201.66 52532.65 88888.00 2016-10-01 08:53:27.907 275 11798.10 201.67 52532.63 88888.00 2016-10-01 08:53:28.407 275 11798.09 201.67 52532.61 88888.00 2016-10-01 08:53:28.907 275 11798.12 201.62 52532.56 88888.00 2016-10-01 08:53:29.407 275 11798.10 201.59 52532.50 88888.00 2016-10-01 08:53:29.907 275 11798.07 201.57 52532.49 88888.00 2016-10-01 08:53:30.407 275 11798.12 201.55 52532.49 88888.00 2016-10-01 08:53:30.907 275 11798.10 201.55 52532.50 88888.00 2016-10-01 08:53:31.407 275 11798.09 201.60 52532.49 88888.00 2016-10-01 08:53:31.907 275 11798.08 201.61 52532.49 88888.00 2016-10-01 08:53:32.407 275 11798.07 201.62 52532.50 88888.00 2016-10-01 08:53:32.907 275 11798.05 201.63 52532.50 88888.00 2016-10-01 08:53:33.407 275 11798.00 201.66 52532.53 88888.00 2016-10-01 08:53:33.907 275 11797.98 201.65 52532.52 88888.00 2016-10-01 08:53:34.407 275 11797.98 201.66 52532.49 88888.00 2016-10-01 08:53:34.907 275 11798.01 201.69 52532.49 88888.00 2016-10-01 08:53:35.407 275 11798.04 201.69 52532.49 88888.00 2016-10-01 08:53:35.907 275 11798.04 201.71 52532.47 88888.00 2016-10-01 08:53:36.407 275 11798.02 201.68 52532.48 88888.00 2016-10-01 08:53:36.907 275 11798.00 201.67 52532.50 88888.00 2016-10-01 08:53:37.407 275 11797.99 201.67 52532.47 88888.00 2016-10-01 08:53:37.907 275 11797.96 201.65 52532.44 88888.00 2016-10-01 08:53:38.407 275 11797.96 201.66 52532.44 88888.00 2016-10-01 08:53:38.907 275 11797.98 201.68 52532.45 88888.00 2016-10-01 08:53:39.407 275 11797.97 201.70 52532.48 88888.00 2016-10-01 08:53:39.907 275 11797.93 201.69 52532.52 88888.00 2016-10-01 08:53:40.407 275 11797.92 201.69 52532.50 88888.00 2016-10-01 08:53:40.907 275 11797.95 201.72 52532.50 88888.00 2016-10-01 08:53:41.407 275 11797.95 201.76 52532.48 88888.00 2016-10-01 08:53:41.907 275 11797.92 201.75 52532.51 88888.00 2016-10-01 08:53:42.407 275 11797.89 201.79 52532.50 88888.00 2016-10-01 08:53:42.907 275 11797.88 201.79 52532.48 88888.00 2016-10-01 08:53:43.407 275 11797.86 201.75 52532.50 88888.00 2016-10-01 08:53:43.907 275 11797.84 201.76 52532.48 88888.00 2016-10-01 08:53:44.407 275 11797.88 201.78 52532.45 88888.00 2016-10-01 08:53:44.907 275 11797.91 201.76 52532.43 88888.00 2016-10-01 08:53:45.407 275 11797.92 201.73 52532.41 88888.00 2016-10-01 08:53:45.907 275 11797.91 201.75 52532.41 88888.00 2016-10-01 08:53:46.407 275 11797.93 201.80 52532.42 88888.00 2016-10-01 08:53:46.907 275 11797.92 201.79 52532.41 88888.00 2016-10-01 08:53:47.407 275 11797.92 201.79 52532.41 88888.00 2016-10-01 08:53:47.907 275 11797.93 201.81 52532.41 88888.00 2016-10-01 08:53:48.407 275 11797.95 201.81 52532.41 88888.00 2016-10-01 08:53:48.907 275 11797.92 201.84 52532.41 88888.00 2016-10-01 08:53:49.407 275 11797.95 201.84 52532.39 88888.00 2016-10-01 08:53:49.907 275 11797.97 201.85 52532.39 88888.00 2016-10-01 08:53:50.407 275 11797.98 201.88 52532.42 88888.00 2016-10-01 08:53:50.907 275 11797.96 201.89 52532.47 88888.00 2016-10-01 08:53:51.408 275 11797.96 201.89 52532.47 88888.00 2016-10-01 08:53:51.908 275 11797.98 201.87 52532.47 88888.00 2016-10-01 08:53:52.408 275 11797.97 201.89 52532.42 88888.00 2016-10-01 08:53:52.908 275 11797.93 201.95 52532.41 88888.00 2016-10-01 08:53:53.408 275 11797.90 201.98 52532.44 88888.00 2016-10-01 08:53:53.908 275 11797.88 201.98 52532.47 88888.00 2016-10-01 08:53:54.408 275 11797.90 201.96 52532.47 88888.00 2016-10-01 08:53:54.908 275 11797.93 201.96 52532.47 88888.00 2016-10-01 08:53:55.408 275 11797.96 201.95 52532.49 88888.00 2016-10-01 08:53:55.908 275 11797.97 201.94 52532.51 88888.00 2016-10-01 08:53:56.408 275 11797.93 201.95 52532.54 88888.00 2016-10-01 08:53:56.908 275 11797.93 201.95 52532.50 88888.00 2016-10-01 08:53:57.408 275 11797.88 201.94 52532.53 88888.00 2016-10-01 08:53:57.908 275 11797.92 201.91 52532.53 88888.00 2016-10-01 08:53:58.408 275 11797.96 201.87 52532.54 88888.00 2016-10-01 08:53:58.908 275 11797.99 201.90 52532.53 88888.00 2016-10-01 08:53:59.408 275 11798.00 201.90 52532.52 88888.00 2016-10-01 08:53:59.908 275 11798.01 201.95 52532.45 88888.00 2016-10-01 08:54:00.408 275 11798.05 201.95 52532.43 88888.00 2016-10-01 08:54:00.908 275 11798.07 201.92 52532.41 88888.00 2016-10-01 08:54:01.408 275 11798.10 201.90 52532.36 88888.00 2016-10-01 08:54:01.908 275 11798.05 201.92 52532.40 88888.00 2016-10-01 08:54:02.408 275 11798.10 201.88 52532.35 88888.00 2016-10-01 08:54:02.908 275 11798.16 201.84 52532.34 88888.00 2016-10-01 08:54:03.408 275 11798.14 201.85 52532.38 88888.00 2016-10-01 08:54:03.908 275 11798.15 201.91 52532.42 88888.00 2016-10-01 08:54:04.408 275 11798.16 201.91 52532.41 88888.00 2016-10-01 08:54:04.908 275 11798.18 201.92 52532.43 88888.00 2016-10-01 08:54:05.408 275 11798.21 201.92 52532.41 88888.00 2016-10-01 08:54:05.908 275 11798.21 201.89 52532.41 88888.00 2016-10-01 08:54:06.408 275 11798.23 201.86 52532.42 88888.00 2016-10-01 08:54:06.908 275 11798.27 201.88 52532.41 88888.00 2016-10-01 08:54:07.408 275 11798.27 201.87 52532.39 88888.00 2016-10-01 08:54:07.908 275 11798.24 201.84 52532.40 88888.00 2016-10-01 08:54:08.408 275 11798.30 201.80 52532.38 88888.00 2016-10-01 08:54:08.908 275 11798.31 201.84 52532.35 88888.00 2016-10-01 08:54:09.408 275 11798.31 201.81 52532.34 88888.00 2016-10-01 08:54:09.908 275 11798.27 201.79 52532.33 88888.00 2016-10-01 08:54:10.408 275 11798.24 201.77 52532.38 88888.00 2016-10-01 08:54:10.908 275 11798.28 201.78 52532.41 88888.00 2016-10-01 08:54:11.408 275 11798.31 201.77 52532.41 88888.00 2016-10-01 08:54:11.908 275 11798.33 201.76 52532.36 88888.00 2016-10-01 08:54:12.408 275 11798.36 201.76 52532.40 88888.00 2016-10-01 08:54:12.908 275 11798.43 201.71 52532.40 88888.00 2016-10-01 08:54:13.408 275 11798.47 201.69 52532.33 88888.00 2016-10-01 08:54:13.908 275 11798.47 201.70 52532.33 88888.00 2016-10-01 08:54:14.408 275 11798.45 201.72 52532.34 88888.00 2016-10-01 08:54:14.908 275 11798.45 201.71 52532.34 88888.00 2016-10-01 08:54:15.408 275 11798.45 201.70 52532.33 88888.00 2016-10-01 08:54:15.908 275 11798.47 201.66 52532.33 88888.00 2016-10-01 08:54:16.408 275 11798.50 201.62 52532.34 88888.00 2016-10-01 08:54:16.908 275 11798.52 201.62 52532.32 88888.00 2016-10-01 08:54:17.408 275 11798.56 201.63 52532.33 88888.00 2016-10-01 08:54:17.908 275 11798.56 201.60 52532.35 88888.00 2016-10-01 08:54:18.408 275 11798.59 201.61 52532.32 88888.00 2016-10-01 08:54:18.908 275 11798.63 201.60 52532.34 88888.00 2016-10-01 08:54:19.408 275 11798.61 201.61 52532.40 88888.00 2016-10-01 08:54:19.908 275 11798.66 201.61 52532.38 88888.00 2016-10-01 08:54:20.408 275 11798.62 201.59 52532.39 88888.00 2016-10-01 08:54:20.908 275 11798.58 201.55 52532.40 88888.00 2016-10-01 08:54:21.408 275 11798.61 201.51 52532.40 88888.00 2016-10-01 08:54:21.908 275 11798.60 201.51 52532.39 88888.00 2016-10-01 08:54:22.408 275 11798.65 201.53 52532.34 88888.00 2016-10-01 08:54:22.908 275 11798.66 201.52 52532.36 88888.00 2016-10-01 08:54:23.408 275 11798.66 201.51 52532.36 88888.00 2016-10-01 08:54:23.908 275 11798.68 201.49 52532.38 88888.00 2016-10-01 08:54:24.408 275 11798.67 201.46 52532.41 88888.00 2016-10-01 08:54:24.908 275 11798.66 201.47 52532.43 88888.00 2016-10-01 08:54:25.408 275 11798.67 201.44 52532.43 88888.00 2016-10-01 08:54:25.908 275 11798.67 201.42 52532.41 88888.00 2016-10-01 08:54:26.408 275 11798.67 201.38 52532.39 88888.00 2016-10-01 08:54:26.908 275 11798.65 201.40 52532.40 88888.00 2016-10-01 08:54:27.408 275 11798.60 201.41 52532.42 88888.00 2016-10-01 08:54:27.908 275 11798.77 201.41 52532.30 88888.00 2016-10-01 08:54:28.408 275 11798.97 201.36 52532.16 88888.00 2016-10-01 08:54:28.908 275 11799.02 201.30 52532.12 88888.00 2016-10-01 08:54:29.408 275 11799.02 201.28 52532.14 88888.00 2016-10-01 08:54:29.908 275 11799.01 201.29 52532.13 88888.00 2016-10-01 08:54:30.408 275 11799.03 201.29 52532.13 88888.00 2016-10-01 08:54:30.908 275 11799.00 201.30 52532.17 88888.00 2016-10-01 08:54:31.408 275 11799.01 201.31 52532.15 88888.00 2016-10-01 08:54:31.908 275 11799.05 201.36 52532.17 88888.00 2016-10-01 08:54:32.408 275 11799.04 201.34 52532.16 88888.00 2016-10-01 08:54:32.908 275 11799.04 201.27 52532.09 88888.00 2016-10-01 08:54:33.408 275 11799.06 201.24 52532.12 88888.00 2016-10-01 08:54:33.908 275 11799.03 201.27 52532.13 88888.00 2016-10-01 08:54:34.408 275 11799.05 201.31 52532.10 88888.00 2016-10-01 08:54:34.908 275 11799.10 201.30 52532.09 88888.00 2016-10-01 08:54:35.408 275 11799.10 201.30 52532.07 88888.00 2016-10-01 08:54:35.908 275 11799.06 201.31 52532.05 88888.00 2016-10-01 08:54:36.408 275 11799.05 201.27 52532.03 88888.00 2016-10-01 08:54:36.908 275 11799.05 201.27 52532.07 88888.00 2016-10-01 08:54:37.408 275 11799.04 201.33 52532.12 88888.00 2016-10-01 08:54:37.908 275 11799.06 201.33 52532.08 88888.00 2016-10-01 08:54:38.408 275 11799.01 201.37 52532.09 88888.00 2016-10-01 08:54:38.908 275 11798.96 201.39 52532.13 88888.00 2016-10-01 08:54:39.408 275 11798.92 201.40 52532.16 88888.00 2016-10-01 08:54:39.908 275 11798.87 201.42 52532.16 88888.00 2016-10-01 08:54:40.408 275 11798.83 201.41 52532.17 88888.00 2016-10-01 08:54:40.908 275 11798.92 201.34 52532.13 88888.00 2016-10-01 08:54:41.408 275 11798.95 201.33 52532.13 88888.00 2016-10-01 08:54:41.908 275 11798.95 201.38 52532.10 88888.00 2016-10-01 08:54:42.408 275 11798.89 201.40 52532.14 88888.00 2016-10-01 08:54:42.908 275 11798.85 201.39 52532.15 88888.00 2016-10-01 08:54:43.408 275 11798.84 201.42 52532.16 88888.00 2016-10-01 08:54:43.908 275 11798.84 201.43 52532.15 88888.00 2016-10-01 08:54:44.408 275 11798.87 201.38 52532.16 88888.00 2016-10-01 08:54:44.908 275 11798.86 201.38 52532.18 88888.00 2016-10-01 08:54:45.408 275 11798.81 201.40 52532.17 88888.00 2016-10-01 08:54:45.908 275 11798.83 201.41 52532.15 88888.00 2016-10-01 08:54:46.408 275 11798.87 201.47 52532.15 88888.00 2016-10-01 08:54:46.908 275 11798.84 201.46 52532.15 88888.00 2016-10-01 08:54:47.408 275 11798.87 201.44 52532.13 88888.00 2016-10-01 08:54:47.908 275 11798.81 201.46 52532.14 88888.00 2016-10-01 08:54:48.408 275 11798.78 201.48 52532.18 88888.00 2016-10-01 08:54:48.908 275 11798.69 201.50 52532.30 88888.00 2016-10-01 08:54:49.408 275 11798.70 201.50 52532.32 88888.00 2016-10-01 08:54:49.908 275 11798.61 201.51 52532.36 88888.00 2016-10-01 08:54:50.408 275 11798.59 201.55 52532.36 88888.00 2016-10-01 08:54:50.908 275 11798.48 201.58 52532.43 88888.00 2016-10-01 08:54:51.408 275 11798.35 201.62 52532.59 88888.00 2016-10-01 08:54:51.908 275 11798.37 201.65 52532.65 88888.00 2016-10-01 08:54:52.408 275 11798.45 201.63 52532.57 88888.00 2016-10-01 08:54:52.908 275 11798.56 201.63 52532.51 88888.00 2016-10-01 08:54:53.408 275 11798.60 201.59 52532.49 88888.00 2016-10-01 08:54:53.908 275 11798.63 201.58 52532.49 88888.00 2016-10-01 08:54:54.408 275 11798.71 201.56 52532.44 88888.00 2016-10-01 08:54:54.908 275 11798.84 201.55 52532.38 88888.00 2016-10-01 08:54:55.408 275 11798.87 201.50 52532.34 88888.00 2016-10-01 08:54:55.908 275 11798.83 201.48 52532.32 88888.00 2016-10-01 08:54:56.408 275 11798.78 201.48 52532.38 88888.00 2016-10-01 08:54:56.908 275 11798.92 201.47 52532.28 88888.00 2016-10-01 08:54:57.408 275 11798.98 201.46 52532.26 88888.00 2016-10-01 08:54:57.908 275 11799.00 201.44 52532.28 88888.00 2016-10-01 08:54:58.408 275 11799.01 201.44 52532.27 88888.00 2016-10-01 08:54:58.908 275 11799.01 201.44 52532.26 88888.00 2016-10-01 08:54:59.408 275 11799.05 201.41 52532.25 88888.00 2016-10-01 08:54:59.908 275 11799.11 201.42 52532.25 88888.00 2016-10-01 08:55:00.408 275 11799.16 201.43 52532.24 88888.00 2016-10-01 08:55:00.908 275 11799.16 201.43 52532.25 88888.00 2016-10-01 08:55:01.408 275 11799.16 201.40 52532.25 88888.00 2016-10-01 08:55:01.908 275 11799.16 201.42 52532.25 88888.00 2016-10-01 08:55:02.408 275 11799.14 201.44 52532.24 88888.00 2016-10-01 08:55:02.908 275 11799.14 201.43 52532.26 88888.00 2016-10-01 08:55:03.408 275 11799.12 201.40 52532.31 88888.00 2016-10-01 08:55:03.908 275 11799.15 201.39 52532.33 88888.00 2016-10-01 08:55:04.408 275 11799.21 201.38 52532.33 88888.00 2016-10-01 08:55:04.908 275 11799.19 201.36 52532.32 88888.00 2016-10-01 08:55:05.408 275 11799.20 201.37 52532.32 88888.00 2016-10-01 08:55:05.908 275 11799.19 201.38 52532.34 88888.00 2016-10-01 08:55:06.408 275 11799.09 201.40 52532.45 88888.00 2016-10-01 08:55:06.908 275 11799.11 201.40 52532.43 88888.00 2016-10-01 08:55:07.408 275 11799.12 201.41 52532.45 88888.00 2016-10-01 08:55:07.908 275 11799.18 201.40 52532.44 88888.00 2016-10-01 08:55:08.408 275 11799.21 201.39 52532.40 88888.00 2016-10-01 08:55:08.908 275 11799.22 201.42 52532.40 88888.00 2016-10-01 08:55:09.408 275 11799.23 201.40 52532.40 88888.00 2016-10-01 08:55:09.908 275 11799.28 201.38 52532.41 88888.00 2016-10-01 08:55:10.408 275 11799.28 201.37 52532.42 88888.00 2016-10-01 08:55:10.908 275 11799.28 201.36 52532.41 88888.00 2016-10-01 08:55:11.408 275 11799.29 201.34 52532.41 88888.00 2016-10-01 08:55:11.908 275 11799.35 201.34 52532.42 88888.00 2016-10-01 08:55:12.408 275 11799.33 201.32 52532.43 88888.00 2016-10-01 08:55:12.908 275 11799.38 201.32 52532.44 88888.00 2016-10-01 08:55:13.408 275 11799.41 201.33 52532.50 88888.00 2016-10-01 08:55:13.908 275 11799.39 201.32 52532.53 88888.00 2016-10-01 08:55:14.408 275 11799.32 201.36 52532.60 88888.00 2016-10-01 08:55:14.908 275 11799.32 201.37 52532.58 88888.00 2016-10-01 08:55:15.408 275 11799.38 201.30 52532.56 88888.00 2016-10-01 08:55:15.908 275 11799.37 201.30 52532.60 88888.00 2016-10-01 08:55:16.408 275 11799.31 201.33 52532.66 88888.00 2016-10-01 08:55:16.908 275 11799.39 201.30 52532.63 88888.00 2016-10-01 08:55:17.408 275 11799.42 201.27 52532.65 88888.00 2016-10-01 08:55:17.908 275 11799.46 201.28 52532.66 88888.00 2016-10-01 08:55:18.408 275 11799.49 201.31 52532.60 88888.00 2016-10-01 08:55:18.908 275 11799.56 201.24 52532.61 88888.00 2016-10-01 08:55:19.408 275 11799.58 201.24 52532.63 88888.00 2016-10-01 08:55:19.908 275 11799.57 201.29 52532.66 88888.00 2016-10-01 08:55:20.408 275 11799.58 201.26 52532.62 88888.00 2016-10-01 08:55:20.908 275 11799.60 201.21 52532.58 88888.00 2016-10-01 08:55:21.408 275 11799.70 201.20 52532.57 88888.00 2016-10-01 08:55:21.908 275 11799.71 201.19 52532.59 88888.00 2016-10-01 08:55:22.408 275 11799.70 201.19 52532.61 88888.00 2016-10-01 08:55:22.908 275 11799.73 201.15 52532.61 88888.00 2016-10-01 08:55:23.408 275 11799.75 201.19 52532.63 88888.00 2016-10-01 08:55:23.908 275 11799.77 201.20 52532.65 88888.00 2016-10-01 08:55:24.408 275 11799.84 201.17 52532.58 88888.00 2016-10-01 08:55:24.908 275 11799.85 201.13 52532.58 88888.00 2016-10-01 08:55:25.408 275 11799.90 201.14 52532.61 88888.00 2016-10-01 08:55:25.908 275 11799.91 201.15 52532.62 88888.00 2016-10-01 08:55:26.408 275 11799.94 201.12 52532.63 88888.00 2016-10-01 08:55:26.908 275 11800.00 201.10 52532.62 88888.00 2016-10-01 08:55:27.408 275 11800.01 201.11 52532.66 88888.00 2016-10-01 08:55:27.908 275 11800.07 201.15 52532.66 88888.00 2016-10-01 08:55:28.408 275 11800.06 201.17 52532.66 88888.00 2016-10-01 08:55:28.908 275 11800.06 201.18 52532.63 88888.00 2016-10-01 08:55:29.408 275 11800.08 201.15 52532.68 88888.00 2016-10-01 08:55:29.908 275 11800.05 201.19 52532.78 88888.00 2016-10-01 08:55:30.408 275 11800.07 201.18 52532.80 88888.00 2016-10-01 08:55:30.908 275 11800.14 201.17 52532.75 88888.00 2016-10-01 08:55:31.408 275 11800.14 201.19 52532.74 88888.00 2016-10-01 08:55:31.908 275 11800.15 201.19 52532.76 88888.00 2016-10-01 08:55:32.408 275 11800.15 201.18 52532.77 88888.00 2016-10-01 08:55:32.908 275 11800.14 201.19 52532.78 88888.00 2016-10-01 08:55:33.408 275 11800.09 201.23 52532.82 88888.00 2016-10-01 08:55:33.908 275 11800.10 201.26 52532.83 88888.00 2016-10-01 08:55:34.408 275 11800.16 201.29 52532.80 88888.00 2016-10-01 08:55:34.908 275 11800.18 201.31 52532.85 88888.00 2016-10-01 08:55:35.408 275 11800.14 201.30 52532.88 88888.00 2016-10-01 08:55:35.908 275 11800.17 201.31 52532.87 88888.00 2016-10-01 08:55:36.408 275 11800.23 201.31 52532.88 88888.00 2016-10-01 08:55:36.908 275 11800.21 201.37 52532.95 88888.00 2016-10-01 08:55:37.408 275 11800.19 201.39 52532.98 88888.00 2016-10-01 08:55:37.908 275 11800.20 201.41 52532.97 88888.00 2016-10-01 08:55:38.408 275 11800.20 201.40 52532.98 88888.00 2016-10-01 08:55:38.908 275 11800.20 201.40 52532.98 88888.00 2016-10-01 08:55:39.408 275 11800.21 201.41 52532.97 88888.00 2016-10-01 08:55:39.908 275 11800.26 201.39 52532.97 88888.00 2016-10-01 08:55:40.408 275 11800.25 201.40 52532.95 88888.00 2016-10-01 08:55:40.908 275 11800.27 201.43 52532.97 88888.00 2016-10-01 08:55:41.408 275 11800.25 201.51 52533.02 88888.00 2016-10-01 08:55:41.908 275 11800.25 201.55 52533.00 88888.00 2016-10-01 08:55:42.408 275 11800.23 201.55 52533.00 88888.00 2016-10-01 08:55:42.908 275 11800.25 201.56 52533.00 88888.00 2016-10-01 08:55:43.408 275 11800.27 201.56 52533.01 88888.00 2016-10-01 08:55:43.908 275 11800.28 201.57 52532.98 88888.00 2016-10-01 08:55:44.408 275 11800.27 201.62 52532.95 88888.00 2016-10-01 08:55:44.908 275 11800.33 201.67 52533.00 88888.00 2016-10-01 08:55:45.408 275 11800.33 201.66 52533.04 88888.00 2016-10-01 08:55:45.908 275 11800.35 201.67 52533.00 88888.00 2016-10-01 08:55:46.408 275 11800.36 201.62 52533.00 88888.00 2016-10-01 08:55:46.908 275 11800.37 201.63 52533.01 88888.00 2016-10-01 08:55:47.408 275 11800.36 201.69 52532.98 88888.00 2016-10-01 08:55:47.908 275 11800.40 201.72 52532.95 88888.00 2016-10-01 08:55:48.408 275 11800.40 201.70 52532.92 88888.00 2016-10-01 08:55:48.908 275 11800.41 201.75 52532.89 88888.00 2016-10-01 08:55:49.408 275 11800.45 201.79 52532.89 88888.00 2016-10-01 08:55:49.908 275 11800.47 201.77 52532.92 88888.00 2016-10-01 08:55:50.408 275 11800.46 201.80 52532.94 88888.00 2016-10-01 08:55:50.908 275 11800.46 201.82 52532.92 88888.00 2016-10-01 08:55:51.408 275 11800.51 201.80 52532.87 88888.00 2016-10-01 08:55:51.908 275 11800.54 201.76 52532.85 88888.00 2016-10-01 08:55:52.408 275 11800.55 201.75 52532.85 88888.00 2016-10-01 08:55:52.908 275 11800.56 201.77 52532.87 88888.00 2016-10-01 08:55:53.408 275 11800.50 201.78 52532.86 88888.00 2016-10-01 08:55:53.908 275 11800.53 201.78 52532.85 88888.00 2016-10-01 08:55:54.408 275 11800.53 201.80 52532.85 88888.00 2016-10-01 08:55:54.908 275 11800.56 201.76 52532.85 88888.00 2016-10-01 08:55:55.408 275 11800.63 201.73 52532.85 88888.00 2016-10-01 08:55:55.908 275 11800.64 201.70 52532.86 88888.00 2016-10-01 08:55:56.408 275 11800.69 201.69 52532.86 88888.00 2016-10-01 08:55:56.908 275 11800.71 201.71 52532.87 88888.00 2016-10-01 08:55:57.408 275 11800.77 201.71 52532.84 88888.00 2016-10-01 08:55:57.908 275 11800.80 201.69 52532.84 88888.00 2016-10-01 08:55:58.408 275 11800.78 201.70 52532.84 88888.00 2016-10-01 08:55:58.908 275 11800.77 201.72 52532.85 88888.00 2016-10-01 08:55:59.408 275 11800.74 201.76 52532.84 88888.00 2016-10-01 08:55:59.908 275 11800.80 201.75 52532.84 88888.00 2016-10-01 08:56:00.408 275 11800.84 201.75 52532.86 88888.00 2016-10-01 08:56:00.908 275 11800.84 201.77 52532.87 88888.00 2016-10-01 08:56:01.408 275 11800.85 201.79 52532.86 88888.00 2016-10-01 08:56:01.908 275 11800.89 201.77 52532.87 88888.00 2016-10-01 08:56:02.408 275 11800.87 201.72 52532.88 88888.00 2016-10-01 08:56:02.908 275 11800.88 201.73 52532.89 88888.00 2016-10-01 08:56:03.408 275 11800.91 201.73 52532.89 88888.00 2016-10-01 08:56:03.908 275 11800.93 201.71 52532.91 88888.00 2016-10-01 08:56:04.408 275 11800.89 201.67 52532.91 88888.00 2016-10-01 08:56:04.908 275 11800.95 201.67 52532.93 88888.00 2016-10-01 08:56:05.408 275 11800.96 201.68 52532.96 88888.00 2016-10-01 08:56:05.908 275 11800.96 201.65 52532.95 88888.00 2016-10-01 08:56:06.408 275 11800.95 201.65 52532.95 88888.00 2016-10-01 08:56:06.908 275 11800.97 201.66 52532.96 88888.00 2016-10-01 08:56:07.408 275 11800.97 201.66 52532.96 88888.00 2016-10-01 08:56:07.908 275 11800.99 201.65 52532.95 88888.00 2016-10-01 08:56:08.408 275 11801.02 201.63 52532.96 88888.00 2016-10-01 08:56:08.908 275 11801.02 201.63 52532.98 88888.00 2016-10-01 08:56:09.408 275 11800.99 201.61 52532.97 88888.00 2016-10-01 08:56:09.908 275 11801.04 201.56 52532.97 88888.00 2016-10-01 08:56:10.408 275 11801.03 201.55 52533.00 88888.00 2016-10-01 08:56:10.908 275 11801.03 201.52 52533.03 88888.00 2016-10-01 08:56:11.408 275 11801.07 201.51 52533.06 88888.00 2016-10-01 08:56:11.908 275 11801.08 201.46 52533.07 88888.00 2016-10-01 08:56:12.408 275 11801.07 201.47 52533.07 88888.00 2016-10-01 08:56:12.908 275 11801.08 201.47 52533.09 88888.00 2016-10-01 08:56:13.408 275 11801.08 201.46 52533.09 88888.00 2016-10-01 08:56:13.908 275 11801.13 201.40 52533.04 88888.00 2016-10-01 08:56:14.408 275 11801.21 201.36 52533.00 88888.00 2016-10-01 08:56:14.908 275 11801.22 201.36 52533.04 88888.00 2016-10-01 08:56:15.408 275 11801.23 201.39 52533.11 88888.00 2016-10-01 08:56:15.908 275 11801.21 201.39 52533.10 88888.00 2016-10-01 08:56:16.408 275 11801.17 201.37 52533.06 88888.00 2016-10-01 08:56:16.908 275 11801.22 201.36 52533.06 88888.00 2016-10-01 08:56:17.408 275 11801.24 201.37 52533.05 88888.00 2016-10-01 08:56:17.908 275 11801.17 201.37 52533.10 88888.00 2016-10-01 08:56:18.408 275 11801.16 201.36 52533.14 88888.00 2016-10-01 08:56:18.908 275 11801.16 201.36 52533.16 88888.00 2016-10-01 08:56:19.408 275 11801.14 201.34 52533.15 88888.00 2016-10-01 08:56:19.908 275 11801.15 201.36 52533.15 88888.00 2016-10-01 08:56:20.408 275 11801.17 201.29 52533.18 88888.00 2016-10-01 08:56:20.908 275 11801.21 201.28 52533.16 88888.00 2016-10-01 08:56:21.408 275 11801.25 201.26 52533.16 88888.00 2016-10-01 08:56:21.908 275 11801.22 201.23 52533.19 88888.00 2016-10-01 08:56:22.408 275 11801.22 201.22 52533.22 88888.00 2016-10-01 08:56:22.908 275 11801.24 201.17 52533.22 88888.00 2016-10-01 08:56:23.408 275 11801.25 201.10 52533.25 88888.00 2016-10-01 08:56:23.908 275 11801.23 201.08 52533.25 88888.00 2016-10-01 08:56:24.408 275 11801.23 201.05 52533.28 88888.00 2016-10-01 08:56:24.908 275 11801.24 201.09 52533.35 88888.00 2016-10-01 08:56:25.408 275 11801.26 201.05 52533.31 88888.00 2016-10-01 08:56:25.908 275 11801.29 200.99 52533.25 88888.00 2016-10-01 08:56:26.409 275 11801.32 201.00 52533.21 88888.00 2016-10-01 08:56:26.909 275 11801.33 200.98 52533.18 88888.00 2016-10-01 08:56:27.409 275 11801.32 200.93 52533.22 88888.00 2016-10-01 08:56:27.909 275 11801.32 200.97 52533.29 88888.00 2016-10-01 08:56:28.409 275 11801.28 200.93 52533.29 88888.00 2016-10-01 08:56:28.909 275 11801.32 200.91 52533.20 88888.00 2016-10-01 08:56:29.409 275 11801.34 200.93 52533.19 88888.00 2016-10-01 08:56:29.909 275 11801.38 200.91 52533.21 88888.00 2016-10-01 08:56:30.409 275 11801.39 200.91 52533.21 88888.00 2016-10-01 08:56:30.909 275 11801.39 200.88 52533.20 88888.00 2016-10-01 08:56:31.409 275 11801.42 200.84 52533.16 88888.00 2016-10-01 08:56:31.909 275 11801.42 200.80 52533.20 88888.00 2016-10-01 08:56:32.409 275 11801.40 200.76 52533.19 88888.00 2016-10-01 08:56:32.909 275 11801.42 200.79 52533.23 88888.00 2016-10-01 08:56:33.409 275 11801.44 200.78 52533.27 88888.00 2016-10-01 08:56:33.909 275 11801.47 200.74 52533.23 88888.00 2016-10-01 08:56:34.409 275 11801.47 200.71 52533.23 88888.00 2016-10-01 08:56:34.909 275 11801.49 200.69 52533.24 88888.00 2016-10-01 08:56:35.409 275 11801.51 200.63 52533.20 88888.00 2016-10-01 08:56:35.909 275 11801.46 200.64 52533.21 88888.00 2016-10-01 08:56:36.409 275 11801.48 200.64 52533.22 88888.00 2016-10-01 08:56:36.909 275 11801.49 200.64 52533.24 88888.00 2016-10-01 08:56:37.409 275 11801.44 200.62 52533.27 88888.00 2016-10-01 08:56:37.909 275 11801.44 200.60 52533.23 88888.00 2016-10-01 08:56:38.409 275 11801.44 200.55 52533.25 88888.00 2016-10-01 08:56:38.909 275 11801.39 200.52 52533.24 88888.00 2016-10-01 08:56:39.409 275 11801.35 200.51 52533.28 88888.00 2016-10-01 08:56:39.909 275 11801.38 200.52 52533.29 88888.00 2016-10-01 08:56:40.409 275 11801.40 200.50 52533.28 88888.00 2016-10-01 08:56:40.909 275 11801.40 200.47 52533.27 88888.00 2016-10-01 08:56:41.409 275 11801.40 200.42 52533.27 88888.00 2016-10-01 08:56:41.909 275 11801.39 200.40 52533.28 88888.00 2016-10-01 08:56:42.409 275 11801.32 200.42 52533.31 88888.00 2016-10-01 08:56:42.909 275 11801.32 200.42 52533.33 88888.00 2016-10-01 08:56:43.409 275 11801.31 200.40 52533.28 88888.00 2016-10-01 08:56:43.909 275 11801.29 200.36 52533.22 88888.00 2016-10-01 08:56:44.409 275 11801.29 200.37 52533.30 88888.00 2016-10-01 08:56:44.909 275 11801.28 200.35 52533.32 88888.00 2016-10-01 08:56:45.409 275 11801.28 200.33 52533.29 88888.00 2016-10-01 08:56:45.909 275 11801.31 200.37 52533.27 88888.00 2016-10-01 08:56:46.409 275 11801.30 200.41 52533.29 88888.00 2016-10-01 08:56:46.909 275 11801.33 200.39 52533.27 88888.00 2016-10-01 08:56:47.409 275 11801.32 200.36 52533.27 88888.00 2016-10-01 08:56:47.909 275 11801.25 200.35 52533.27 88888.00 2016-10-01 08:56:48.409 275 11801.24 200.32 52533.24 88888.00 2016-10-01 08:56:48.909 275 11801.20 200.32 52533.25 88888.00 2016-10-01 08:56:49.409 275 11801.16 200.34 52533.27 88888.00 2016-10-01 08:56:49.909 275 11801.16 200.34 52533.22 88888.00 2016-10-01 08:56:50.409 275 11801.14 200.36 52533.25 88888.00 2016-10-01 08:56:50.909 275 11801.14 200.36 52533.25 88888.00 2016-10-01 08:56:51.409 275 11801.13 200.39 52533.25 88888.00 2016-10-01 08:56:51.909 275 11801.13 200.44 52533.28 88888.00 2016-10-01 08:56:52.409 275 11801.15 200.41 52533.31 88888.00 2016-10-01 08:56:52.909 275 11801.14 200.40 52533.35 88888.00 2016-10-01 08:56:53.409 275 11801.19 200.42 52533.33 88888.00 2016-10-01 08:56:53.909 275 11801.19 200.44 52533.30 88888.00 2016-10-01 08:56:54.409 275 11801.15 200.42 52533.35 88888.00 2016-10-01 08:56:54.909 275 11801.13 200.41 52533.36 88888.00 2016-10-01 08:56:55.409 275 11801.12 200.40 52533.29 88888.00 2016-10-01 08:56:55.909 275 11801.11 200.41 52533.28 88888.00 2016-10-01 08:56:56.409 275 11801.11 200.46 52533.30 88888.00 2016-10-01 08:56:56.909 275 11801.11 200.45 52533.30 88888.00 2016-10-01 08:56:57.409 275 11801.08 200.44 52533.28 88888.00 2016-10-01 08:56:57.909 275 11801.05 200.45 52533.37 88888.00 2016-10-01 08:56:58.409 275 11801.05 200.46 52533.41 88888.00 2016-10-01 08:56:58.909 275 11801.07 200.46 52533.47 88888.00 2016-10-01 08:56:59.409 275 11801.08 200.47 52533.47 88888.00 2016-10-01 08:56:59.909 275 11801.04 200.52 52533.50 88888.00 2016-10-01 08:57:00.409 275 11800.95 200.54 52533.57 88888.00 2016-10-01 08:57:00.909 275 11800.95 200.55 52533.51 88888.00 2016-10-01 08:57:01.409 275 11800.93 200.55 52533.51 88888.00 2016-10-01 08:57:01.909 275 11800.94 200.60 52533.56 88888.00 2016-10-01 08:57:02.409 275 11800.89 200.60 52533.58 88888.00 2016-10-01 08:57:02.909 275 11800.87 200.55 52533.62 88888.00 2016-10-01 08:57:03.409 275 11800.89 200.58 52533.63 88888.00 2016-10-01 08:57:03.909 275 11800.90 200.61 52533.62 88888.00 2016-10-01 08:57:04.409 275 11800.91 200.64 52533.59 88888.00 2016-10-01 08:57:04.909 275 11800.86 200.66 52533.59 88888.00 2016-10-01 08:57:05.409 275 11800.88 200.70 52533.58 88888.00 2016-10-01 08:57:05.909 275 11801.08 200.64 52533.46 88888.00 2016-10-01 08:57:06.409 275 11801.08 200.64 52533.51 88888.00 2016-10-01 08:57:06.909 275 11801.15 200.65 52533.45 88888.00 2016-10-01 08:57:07.409 275 11801.16 200.65 52533.49 88888.00 2016-10-01 08:57:07.909 275 11801.16 200.70 52533.53 88888.00 2016-10-01 08:57:08.409 275 11801.13 200.70 52533.54 88888.00 2016-10-01 08:57:08.909 275 11801.08 200.71 52533.54 88888.00 2016-10-01 08:57:09.409 275 11800.95 200.74 52533.64 88888.00 2016-10-01 08:57:09.909 275 11800.98 200.79 52533.66 88888.00 2016-10-01 08:57:10.409 275 11801.03 200.85 52533.62 88888.00 2016-10-01 08:57:10.909 275 11801.04 200.86 52533.65 88888.00 2016-10-01 08:57:11.409 275 11801.08 200.91 52533.67 88888.00 2016-10-01 08:57:11.909 275 11801.14 200.86 52533.65 88888.00 2016-10-01 08:57:12.409 275 11801.21 200.82 52533.64 88888.00 2016-10-01 08:57:12.909 275 11801.26 200.85 52533.62 88888.00 2016-10-01 08:57:13.409 275 11801.30 200.90 52533.60 88888.00 2016-10-01 08:57:13.909 275 11801.32 200.92 52533.60 88888.00 2016-10-01 08:57:14.409 275 11801.35 200.94 52533.67 88888.00 2016-10-01 08:57:14.909 275 11801.41 200.98 52533.66 88888.00 2016-10-01 08:57:15.409 275 11801.49 200.99 52533.65 88888.00 2016-10-01 08:57:15.909 275 11801.51 200.99 52533.67 88888.00 2016-10-01 08:57:16.409 275 11801.51 201.00 52533.72 88888.00 2016-10-01 08:57:16.909 275 11801.50 201.01 52533.80 88888.00 2016-10-01 08:57:17.409 275 11801.58 201.03 52533.76 88888.00 2016-10-01 08:57:17.909 275 11801.56 201.05 52533.76 88888.00 2016-10-01 08:57:18.409 275 11801.64 201.09 52533.77 88888.00 2016-10-01 08:57:18.909 275 11801.72 201.07 52533.74 88888.00 2016-10-01 08:57:19.409 275 11801.75 201.10 52533.73 88888.00 2016-10-01 08:57:19.909 275 11801.82 201.12 52533.74 88888.00 2016-10-01 08:57:20.409 275 11801.81 201.13 52533.79 88888.00 2016-10-01 08:57:20.909 275 11801.83 201.18 52533.83 88888.00 2016-10-01 08:57:21.409 275 11801.87 201.13 52533.84 88888.00 2016-10-01 08:57:21.909 275 11801.94 201.13 52533.83 88888.00 2016-10-01 08:57:22.409 275 11801.91 201.15 52533.86 88888.00 2016-10-01 08:57:22.909 275 11801.93 201.20 52533.92 88888.00 2016-10-01 08:57:23.409 275 11801.93 201.23 52533.93 88888.00 2016-10-01 08:57:23.909 275 11801.98 201.18 52533.92 88888.00 2016-10-01 08:57:24.409 275 11802.02 201.17 52533.88 88888.00 2016-10-01 08:57:24.909 275 11802.07 201.18 52533.88 88888.00 2016-10-01 08:57:25.409 275 11802.09 201.20 52533.93 88888.00 2016-10-01 08:57:25.909 275 11802.12 201.20 52533.98 88888.00 2016-10-01 08:57:26.409 275 11802.17 201.21 52534.02 88888.00 2016-10-01 08:57:26.909 275 11802.22 201.21 52534.02 88888.00 2016-10-01 08:57:27.409 275 11802.25 201.21 52534.01 88888.00 2016-10-01 08:57:27.909 275 11802.29 201.21 52534.02 88888.00 2016-10-01 08:57:28.409 275 11802.29 201.21 52534.03 88888.00 2016-10-01 08:57:28.909 275 11802.29 201.21 52534.08 88888.00 2016-10-01 08:57:29.409 275 11802.37 201.23 52534.08 88888.00 2016-10-01 08:57:29.909 275 11802.43 201.24 52534.07 88888.00 2016-10-01 08:57:30.409 275 11802.47 201.23 52534.09 88888.00 2016-10-01 08:57:30.909 275 11802.49 201.24 52534.12 88888.00 2016-10-01 08:57:31.409 275 11802.54 201.23 52534.12 88888.00 2016-10-01 08:57:31.909 275 11802.57 201.23 52534.11 88888.00 2016-10-01 08:57:32.409 275 11802.56 201.23 52534.10 88888.00 2016-10-01 08:57:32.909 275 11802.60 201.21 52534.10 88888.00 2016-10-01 08:57:33.409 275 11802.64 201.22 52534.11 88888.00 2016-10-01 08:57:33.909 275 11802.70 201.22 52534.11 88888.00 2016-10-01 08:57:34.409 275 11802.70 201.23 52534.13 88888.00 2016-10-01 08:57:34.909 275 11802.71 201.27 52534.16 88888.00 2016-10-01 08:57:35.409 275 11802.75 201.24 52534.21 88888.00 2016-10-01 08:57:35.909 275 11802.72 201.24 52534.28 88888.00 2016-10-01 08:57:36.409 275 11802.78 201.28 52534.25 88888.00 2016-10-01 08:57:36.909 275 11802.81 201.27 52534.24 88888.00 2016-10-01 08:57:37.409 275 11802.83 201.30 52534.23 88888.00 2016-10-01 08:57:37.909 275 11802.84 201.32 52534.21 88888.00 2016-10-01 08:57:38.409 275 11802.88 201.31 52534.21 88888.00 2016-10-01 08:57:38.909 275 11802.91 201.29 52534.21 88888.00 2016-10-01 08:57:39.409 275 11802.97 201.26 52534.18 88888.00 2016-10-01 08:57:39.909 275 11803.00 201.29 52534.16 88888.00 2016-10-01 08:57:40.409 275 11802.98 201.33 52534.18 88888.00 2016-10-01 08:57:40.909 275 11803.00 201.31 52534.17 88888.00 2016-10-01 08:57:41.409 275 11803.05 201.27 52534.18 88888.00 2016-10-01 08:57:41.909 275 11803.08 201.26 52534.20 88888.00 2016-10-01 08:57:42.409 275 11803.14 201.27 52534.17 88888.00 2016-10-01 08:57:42.909 275 11803.18 201.23 52534.15 88888.00 2016-10-01 08:57:43.409 275 11803.22 201.23 52534.20 88888.00 2016-10-01 08:57:43.909 275 11803.18 201.21 52534.19 88888.00 2016-10-01 08:57:44.409 275 11803.18 201.19 52534.23 88888.00 2016-10-01 08:57:44.909 275 11803.18 201.18 52534.26 88888.00 2016-10-01 08:57:45.409 275 11803.24 201.18 52534.26 88888.00 2016-10-01 08:57:45.909 275 11803.27 201.18 52534.27 88888.00 2016-10-01 08:57:46.409 275 11803.25 201.18 52534.24 88888.00 2016-10-01 08:57:46.909 275 11803.26 201.17 52534.27 88888.00 2016-10-01 08:57:47.409 275 11803.27 201.17 52534.34 88888.00 2016-10-01 08:57:47.909 275 11803.31 201.15 52534.33 88888.00 2016-10-01 08:57:48.409 275 11803.32 201.13 52534.35 88888.00 2016-10-01 08:57:48.909 275 11803.34 201.09 52534.35 88888.00 2016-10-01 08:57:49.409 275 11803.36 201.10 52534.36 88888.00 2016-10-01 08:57:49.909 275 11803.42 201.04 52534.33 88888.00 2016-10-01 08:57:50.409 275 11803.45 201.01 52534.33 88888.00 2016-10-01 08:57:50.909 275 11803.49 201.01 52534.35 88888.00 2016-10-01 08:57:51.409 275 11803.53 200.97 52534.33 88888.00 2016-10-01 08:57:51.909 275 11803.54 200.90 52534.33 88888.00 2016-10-01 08:57:52.409 275 11803.56 200.85 52534.33 88888.00 2016-10-01 08:57:52.909 275 11803.60 200.90 52534.33 88888.00 2016-10-01 08:57:53.409 275 11803.61 200.93 52534.35 88888.00 2016-10-01 08:57:53.909 275 11803.63 200.90 52534.35 88888.00 2016-10-01 08:57:54.409 275 11803.66 200.86 52534.35 88888.00 2016-10-01 08:57:54.909 275 11803.68 200.84 52534.35 88888.00 2016-10-01 08:57:55.409 275 11803.71 200.82 52534.34 88888.00 2016-10-01 08:57:55.909 275 11803.76 200.85 52534.33 88888.00 2016-10-01 08:57:56.409 275 11803.79 200.84 52534.36 88888.00 2016-10-01 08:57:56.909 275 11803.78 200.82 52534.33 88888.00 2016-10-01 08:57:57.409 275 11803.76 200.82 52534.34 88888.00 2016-10-01 08:57:57.909 275 11803.78 200.82 52534.36 88888.00 2016-10-01 08:57:58.409 275 11803.79 200.79 52534.35 88888.00 2016-10-01 08:57:58.909 275 11803.81 200.81 52534.37 88888.00 2016-10-01 08:57:59.409 275 11803.87 200.76 52534.34 88888.00 2016-10-01 08:57:59.909 275 11803.95 200.76 52534.32 88888.00 2016-10-01 08:58:00.409 275 11803.98 200.71 52534.30 88888.00 2016-10-01 08:58:00.909 275 11803.97 200.71 52534.34 88888.00 2016-10-01 08:58:01.409 275 11804.00 200.70 52534.38 88888.00 2016-10-01 08:58:01.909 275 11804.01 200.71 52534.42 88888.00 2016-10-01 08:58:02.409 275 11804.01 200.73 52534.44 88888.00 2016-10-01 08:58:02.909 275 11803.97 200.74 52534.45 88888.00 2016-10-01 08:58:03.409 275 11803.96 200.72 52534.45 88888.00 2016-10-01 08:58:03.909 275 11804.01 200.78 52534.43 88888.00 2016-10-01 08:58:04.409 275 11803.97 200.78 52534.46 88888.00 2016-10-01 08:58:04.909 275 11803.94 200.76 52534.52 88888.00 2016-10-01 08:58:05.409 275 11803.95 200.73 52534.51 88888.00 2016-10-01 08:58:05.909 275 11803.97 200.70 52534.47 88888.00 2016-10-01 08:58:06.409 275 11804.01 200.70 52534.45 88888.00 2016-10-01 08:58:06.909 275 11804.04 200.69 52534.46 88888.00 2016-10-01 08:58:07.409 275 11804.10 200.66 52534.47 88888.00 2016-10-01 08:58:07.909 275 11804.06 200.70 52534.44 88888.00 2016-10-01 08:58:08.409 275 11804.03 200.75 52534.42 88888.00 2016-10-01 08:58:08.909 275 11804.04 200.71 52534.42 88888.00 2016-10-01 08:58:09.409 275 11804.09 200.65 52534.39 88888.00 2016-10-01 08:58:09.909 275 11804.10 200.59 52534.39 88888.00 2016-10-01 08:58:10.409 275 11804.11 200.58 52534.37 88888.00 2016-10-01 08:58:10.909 275 11804.14 200.58 52534.41 88888.00 2016-10-01 08:58:11.409 275 11804.15 200.60 52534.42 88888.00 2016-10-01 08:58:11.909 275 11804.15 200.62 52534.42 88888.00 2016-10-01 08:58:12.409 275 11804.16 200.61 52534.37 88888.00 2016-10-01 08:58:12.909 275 11804.20 200.55 52534.30 88888.00 2016-10-01 08:58:13.409 275 11804.22 200.52 52534.34 88888.00 2016-10-01 08:58:13.909 275 11804.24 200.52 52534.36 88888.00 2016-10-01 08:58:14.409 275 11804.24 200.47 52534.39 88888.00 2016-10-01 08:58:14.909 275 11804.27 200.46 52534.41 88888.00 2016-10-01 08:58:15.409 275 11804.29 200.47 52534.41 88888.00 2016-10-01 08:58:15.909 275 11804.30 200.46 52534.43 88888.00 2016-10-01 08:58:16.409 275 11804.31 200.45 52534.39 88888.00 2016-10-01 08:58:16.909 275 11804.33 200.45 52534.37 88888.00 2016-10-01 08:58:17.409 275 11804.38 200.42 52534.38 88888.00 2016-10-01 08:58:17.909 275 11804.42 200.40 52534.39 88888.00 2016-10-01 08:58:18.409 275 11804.41 200.42 52534.39 88888.00 2016-10-01 08:58:18.909 275 11804.46 200.37 52534.38 88888.00 2016-10-01 08:58:19.409 275 11804.48 200.37 52534.41 88888.00 2016-10-01 08:58:19.909 275 11804.46 200.37 52534.38 88888.00 2016-10-01 08:58:20.409 275 11804.50 200.36 52534.35 88888.00 2016-10-01 08:58:20.909 275 11804.53 200.36 52534.37 88888.00 2016-10-01 08:58:21.409 275 11804.57 200.33 52534.41 88888.00 2016-10-01 08:58:21.909 275 11804.64 200.32 52534.38 88888.00 2016-10-01 08:58:22.409 275 11804.66 200.30 52534.34 88888.00 2016-10-01 08:58:22.909 275 11804.66 200.22 52534.34 88888.00 2016-10-01 08:58:23.409 275 11804.66 200.25 52534.35 88888.00 2016-10-01 08:58:23.909 275 11804.64 200.25 52534.34 88888.00 2016-10-01 08:58:24.409 275 11804.65 200.29 52534.35 88888.00 2016-10-01 08:58:24.909 275 11804.68 200.27 52534.36 88888.00 2016-10-01 08:58:25.409 275 11804.70 200.26 52534.38 88888.00 2016-10-01 08:58:25.909 275 11804.67 200.21 52534.38 88888.00 2016-10-01 08:58:26.409 275 11804.67 200.20 52534.37 88888.00 2016-10-01 08:58:26.909 275 11804.65 200.18 52534.42 88888.00 2016-10-01 08:58:27.409 275 11804.64 200.16 52534.51 88888.00 2016-10-01 08:58:27.909 275 11804.72 200.15 52534.53 88888.00 2016-10-01 08:58:28.409 275 11804.73 200.10 52534.51 88888.00 2016-10-01 08:58:28.909 275 11804.77 200.03 52534.48 88888.00 2016-10-01 08:58:29.409 275 11804.81 200.01 52534.46 88888.00 2016-10-01 08:58:29.909 275 11804.82 200.00 52534.46 88888.00 2016-10-01 08:58:30.409 275 11804.83 199.93 52534.46 88888.00 2016-10-01 08:58:30.909 275 11804.88 199.93 52534.43 88888.00 2016-10-01 08:58:31.409 275 11804.90 199.81 52534.42 88888.00 2016-10-01 08:58:31.909 275 11804.88 199.78 52534.41 88888.00 2016-10-01 08:58:32.409 275 11804.85 199.76 52534.41 88888.00 2016-10-01 08:58:32.909 275 11804.86 199.79 52534.42 88888.00 2016-10-01 08:58:33.409 275 11804.91 199.82 52534.45 88888.00 2016-10-01 08:58:33.909 275 11804.84 199.76 52534.50 88888.00 2016-10-01 08:58:34.409 275 11804.79 199.74 52534.47 88888.00 2016-10-01 08:58:34.909 275 11804.88 199.71 52534.37 88888.00 2016-10-01 08:58:35.409 275 11804.92 199.72 52534.39 88888.00 2016-10-01 08:58:35.909 275 11804.93 199.63 52534.38 88888.00 2016-10-01 08:58:36.409 275 11804.93 199.58 52534.41 88888.00 2016-10-01 08:58:36.909 275 11804.91 199.57 52534.44 88888.00 2016-10-01 08:58:37.409 275 11804.88 199.52 52534.44 88888.00 2016-10-01 08:58:37.909 275 11804.81 199.50 52534.43 88888.00 2016-10-01 08:58:38.409 275 11804.79 199.50 52534.44 88888.00 2016-10-01 08:58:38.909 275 11804.80 199.46 52534.45 88888.00 2016-10-01 08:58:39.409 275 11804.81 199.42 52534.44 88888.00 2016-10-01 08:58:39.909 275 11804.82 199.39 52534.44 88888.00 2016-10-01 08:58:40.409 275 11804.77 199.36 52534.50 88888.00 2016-10-01 08:58:40.909 275 11804.68 199.33 52534.56 88888.00 2016-10-01 08:58:41.409 275 11804.64 199.31 52534.59 88888.00 2016-10-01 08:58:41.909 275 11804.66 199.33 52534.53 88888.00 2016-10-01 08:58:42.409 275 11804.68 199.31 52534.47 88888.00 2016-10-01 08:58:42.909 275 11804.66 199.33 52534.48 88888.00 2016-10-01 08:58:43.409 275 11804.68 199.26 52534.52 88888.00 2016-10-01 08:58:43.909 275 11804.70 199.21 52534.52 88888.00 2016-10-01 08:58:44.409 275 11804.67 199.20 52534.55 88888.00 2016-10-01 08:58:44.909 275 11804.70 199.20 52534.55 88888.00 2016-10-01 08:58:45.409 275 11804.68 199.21 52534.59 88888.00 2016-10-01 08:58:45.909 275 11804.70 199.21 52534.59 88888.00 2016-10-01 08:58:46.409 275 11804.70 199.20 52534.57 88888.00 2016-10-01 08:58:46.909 275 11804.71 199.23 52534.59 88888.00 2016-10-01 08:58:47.409 275 11804.72 199.24 52534.56 88888.00 2016-10-01 08:58:47.909 275 11804.77 199.18 52534.54 88888.00 2016-10-01 08:58:48.409 275 11804.80 199.13 52534.55 88888.00 2016-10-01 08:58:48.909 275 11804.80 199.07 52534.54 88888.00 2016-10-01 08:58:49.409 275 11804.75 199.03 52534.53 88888.00 2016-10-01 08:58:49.909 275 11804.76 199.00 52534.55 88888.00 2016-10-01 08:58:50.409 275 11804.79 198.98 52534.55 88888.00 2016-10-01 08:58:50.909 275 11804.86 198.98 52534.53 88888.00 2016-10-01 08:58:51.409 275 11804.95 199.01 52534.56 88888.00 2016-10-01 08:58:51.909 275 11804.95 198.95 52534.57 88888.00 2016-10-01 08:58:52.409 275 11804.93 198.85 52534.56 88888.00 2016-10-01 08:58:52.909 275 11804.92 198.81 52534.56 88888.00 2016-10-01 08:58:53.409 275 11804.92 198.81 52534.55 88888.00 2016-10-01 08:58:53.909 275 11804.94 198.81 52534.59 88888.00 2016-10-01 08:58:54.409 275 11804.95 198.78 52534.60 88888.00 2016-10-01 08:58:54.909 275 11804.98 198.76 52534.59 88888.00 2016-10-01 08:58:55.409 275 11804.97 198.70 52534.61 88888.00 2016-10-01 08:58:55.909 275 11804.99 198.66 52534.59 88888.00 2016-10-01 08:58:56.409 275 11805.03 198.65 52534.54 88888.00 2016-10-01 08:58:56.909 275 11805.06 198.63 52534.53 88888.00 2016-10-01 08:58:57.409 275 11805.09 198.59 52534.48 88888.00 2016-10-01 08:58:57.909 275 11805.12 198.56 52534.50 88888.00 2016-10-01 08:58:58.409 275 11805.16 198.47 52534.48 88888.00 2016-10-01 08:58:58.909 275 11805.17 198.45 52534.50 88888.00 2016-10-01 08:58:59.409 275 11805.16 198.47 52534.50 88888.00 2016-10-01 08:58:59.909 275 11805.11 198.49 52534.46 88888.00 2016-10-01 08:59:00.409 275 11805.15 198.45 52534.43 88888.00 2016-10-01 08:59:00.909 275 11805.17 198.40 52534.39 88888.00 2016-10-01 08:59:01.409 275 11805.15 198.41 52534.39 88888.00 2016-10-01 08:59:01.909 275 11805.14 198.41 52534.41 88888.00 2016-10-01 08:59:02.409 275 11805.14 198.38 52534.42 88888.00 2016-10-01 08:59:02.909 275 11805.12 198.37 52534.43 88888.00 2016-10-01 08:59:03.409 275 11805.09 198.38 52534.44 88888.00 2016-10-01 08:59:03.909 275 11805.08 198.36 52534.48 88888.00 2016-10-01 08:59:04.409 275 11805.07 198.28 52534.50 88888.00 2016-10-01 08:59:04.909 275 11805.05 198.30 52534.53 88888.00 2016-10-01 08:59:05.409 275 11804.92 198.31 52534.60 88888.00 2016-10-01 08:59:05.909 275 11804.84 198.31 52534.63 88888.00 2016-10-01 08:59:06.410 275 11804.80 198.29 52534.60 88888.00 2016-10-01 08:59:06.910 275 11804.79 198.28 52534.59 88888.00 2016-10-01 08:59:07.410 275 11804.79 198.28 52534.59 88888.00 2016-10-01 08:59:07.910 275 11804.77 198.26 52534.63 88888.00 2016-10-01 08:59:08.410 275 11804.76 198.21 52534.65 88888.00 2016-10-01 08:59:08.910 275 11804.72 198.17 52534.65 88888.00 2016-10-01 08:59:09.410 275 11804.62 198.16 52534.71 88888.00 2016-10-01 08:59:09.910 275 11804.46 198.19 52534.81 88888.00 2016-10-01 08:59:10.410 275 11804.35 198.19 52534.91 88888.00 2016-10-01 08:59:10.910 275 11804.33 198.14 52534.89 88888.00 2016-10-01 08:59:11.410 275 11804.14 198.17 52535.06 88888.00 2016-10-01 08:59:11.910 275 11804.18 198.17 52535.03 88888.00 2016-10-01 08:59:12.410 275 11804.21 198.16 52535.00 88888.00 2016-10-01 08:59:12.910 275 11804.15 198.13 52535.06 88888.00 2016-10-01 08:59:13.410 275 11804.11 198.10 52535.07 88888.00 2016-10-01 08:59:13.910 275 11804.15 198.07 52535.03 88888.00 2016-10-01 08:59:14.410 275 11804.29 198.01 52534.90 88888.00 2016-10-01 08:59:14.910 275 11804.35 198.00 52534.83 88888.00 2016-10-01 08:59:15.410 275 11804.37 197.98 52534.80 88888.00 2016-10-01 08:59:15.910 275 11804.36 197.97 52534.77 88888.00 2016-10-01 08:59:16.410 275 11804.37 197.92 52534.76 88888.00 2016-10-01 08:59:16.910 275 11804.40 197.88 52534.73 88888.00 2016-10-01 08:59:17.410 275 11804.37 197.90 52534.77 88888.00 2016-10-01 08:59:17.910 275 11804.28 197.88 52534.83 88888.00 2016-10-01 08:59:18.410 275 11804.33 197.82 52534.77 88888.00 2016-10-01 08:59:18.910 275 11804.38 197.78 52534.73 88888.00 2016-10-01 08:59:19.410 275 11804.37 197.75 52534.71 88888.00 2016-10-01 08:59:19.910 275 11804.30 197.75 52534.77 88888.00 2016-10-01 08:59:20.410 275 11804.07 197.77 52534.96 88888.00 2016-10-01 08:59:20.910 275 11804.00 197.77 52535.03 88888.00 2016-10-01 08:59:21.410 275 11804.09 197.73 52534.94 88888.00 2016-10-01 08:59:21.910 275 11804.51 197.58 52534.57 88888.00 2016-10-01 08:59:22.410 275 11804.68 197.50 52534.43 88888.00 2016-10-01 08:59:22.910 275 11804.65 197.51 52534.43 88888.00 2016-10-01 08:59:23.410 275 11804.59 197.50 52534.47 88888.00 2016-10-01 08:59:23.910 275 11804.26 197.50 52534.68 88888.00 2016-10-01 08:59:24.410 275 11804.16 197.52 52534.81 88888.00 2016-10-01 08:59:24.910 275 11804.48 197.42 52534.60 88888.00 2016-10-01 08:59:25.410 275 11804.53 197.35 52534.54 88888.00 2016-10-01 08:59:25.910 275 11804.53 197.35 52534.50 88888.00 2016-10-01 08:59:26.410 275 11804.47 197.31 52534.50 88888.00 2016-10-01 08:59:26.910 275 11804.45 197.29 52534.53 88888.00 2016-10-01 08:59:27.410 275 11804.44 197.29 52534.52 88888.00 2016-10-01 08:59:27.910 275 11804.44 197.25 52534.52 88888.00 2016-10-01 08:59:28.410 275 11804.41 197.22 52534.54 88888.00 2016-10-01 08:59:28.910 275 11804.38 197.20 52534.55 88888.00 2016-10-01 08:59:29.410 275 11804.35 197.19 52534.54 88888.00 2016-10-01 08:59:29.910 275 11804.32 197.16 52534.54 88888.00 2016-10-01 08:59:30.410 275 11804.31 197.06 52534.51 88888.00 2016-10-01 08:59:30.910 275 11804.28 197.04 52534.46 88888.00 2016-10-01 08:59:31.410 275 11804.20 197.04 52534.51 88888.00 2016-10-01 08:59:31.910 275 11804.14 197.02 52534.51 88888.00 2016-10-01 08:59:32.410 275 11804.12 197.01 52534.54 88888.00 2016-10-01 08:59:32.910 275 11803.94 197.04 52534.70 88888.00 2016-10-01 08:59:33.410 275 11803.74 197.01 52534.85 88888.00 2016-10-01 08:59:33.910 275 11803.60 196.94 52534.92 88888.00 2016-10-01 08:59:34.410 275 11803.51 196.91 52534.95 88888.00 2016-10-01 08:59:34.910 275 11803.85 196.87 52534.66 88888.00 2016-10-01 08:59:35.410 275 11804.04 196.81 52534.50 88888.00 2016-10-01 08:59:35.910 275 11804.06 196.77 52534.42 88888.00 2016-10-01 08:59:36.410 275 11804.07 196.75 52534.42 88888.00 2016-10-01 08:59:36.910 275 11804.10 196.72 52534.39 88888.00 2016-10-01 08:59:37.410 275 11804.11 196.58 52534.37 88888.00 2016-10-01 08:59:37.910 275 11804.02 196.53 52534.37 88888.00 2016-10-01 08:59:38.410 275 11803.79 196.55 52534.50 88888.00 2016-10-01 08:59:38.910 275 11803.75 196.53 52534.47 88888.00 2016-10-01 08:59:39.410 275 11803.68 196.47 52534.47 88888.00 2016-10-01 08:59:39.910 275 11803.86 196.44 52534.35 88888.00 2016-10-01 08:59:40.410 275 11803.88 196.36 52534.30 88888.00 2016-10-01 08:59:40.910 275 11803.88 196.32 52534.26 88888.00 2016-10-01 08:59:41.410 275 11803.87 196.25 52534.24 88888.00 2016-10-01 08:59:41.910 275 11803.91 196.18 52534.13 88888.00 2016-10-01 08:59:42.410 275 11803.85 196.13 52534.11 88888.00 2016-10-01 08:59:42.910 275 11803.79 196.08 52534.10 88888.00 2016-10-01 08:59:43.410 275 11803.56 196.08 52534.29 88888.00 2016-10-01 08:59:43.910 275 11803.32 196.08 52534.47 88888.00 2016-10-01 08:59:44.410 275 11803.30 196.00 52534.45 88888.00 2016-10-01 08:59:44.910 275 11803.27 195.94 52534.42 88888.00 2016-10-01 08:59:45.410 275 11803.25 195.89 52534.41 88888.00 2016-10-01 08:59:45.910 275 11803.22 195.86 52534.36 88888.00 2016-10-01 08:59:46.410 275 11803.16 195.79 52534.34 88888.00 2016-10-01 08:59:46.910 275 11803.14 195.72 52534.29 88888.00 2016-10-01 08:59:47.410 275 11803.19 195.65 52534.17 88888.00 2016-10-01 08:59:47.910 275 11803.37 195.56 52533.98 88888.00 2016-10-01 08:59:48.410 275 11803.42 195.48 52533.88 88888.00 2016-10-01 08:59:48.910 275 11803.32 195.40 52533.93 88888.00 2016-10-01 08:59:49.410 275 11803.21 195.38 52533.98 88888.00 2016-10-01 08:59:49.910 275 11803.41 195.30 52533.75 88888.00 2016-10-01 08:59:50.410 275 11803.52 195.21 52533.64 88888.00 2016-10-01 08:59:50.910 275 11803.52 195.18 52533.60 88888.00 2016-10-01 08:59:51.410 275 11803.45 195.11 52533.57 88888.00 2016-10-01 08:59:51.910 275 11803.40 195.01 52533.50 88888.00 2016-10-01 08:59:52.410 275 11803.41 194.93 52533.44 88888.00 2016-10-01 08:59:52.910 275 11803.41 194.89 52533.39 88888.00 2016-10-01 08:59:53.410 275 11803.42 194.79 52533.32 88888.00 2016-10-01 08:59:53.910 275 11803.41 194.71 52533.30 88888.00 2016-10-01 08:59:54.410 275 11803.31 194.67 52533.33 88888.00 2016-10-01 08:59:54.910 275 11803.36 194.58 52533.25 88888.00 2016-10-01 08:59:55.410 275 11803.21 194.58 52533.31 88888.00 2016-10-01 08:59:55.910 275 11802.99 194.56 52533.42 88888.00 2016-10-01 08:59:56.410 275 11802.97 194.50 52533.41 88888.00 2016-10-01 08:59:56.910 275 11803.02 194.48 52533.32 88888.00 2016-10-01 08:59:57.410 275 11803.02 194.40 52533.35 88888.00 2016-10-01 08:59:57.910 275 11802.97 194.34 52533.32 88888.00 2016-10-01 08:59:58.410 275 11802.88 194.33 52533.30 88888.00 2016-10-01 08:59:58.910 275 11802.77 194.24 52533.32 88888.00 2016-10-01 08:59:59.410 275 11802.75 194.22 52533.28 88888.00 2016-10-01 08:59:59.910 275 11802.74 194.20 52533.24 88888.00 2016-10-01 09:00:00.410 275 11802.75 194.11 52533.21 88888.00 2016-10-01 09:00:00.910 275 11802.66 194.10 52533.27 88888.00 2016-10-01 09:00:01.410 275 11802.62 194.02 52533.31 88888.00 2016-10-01 09:00:01.910 275 11802.57 193.94 52533.28 88888.00 2016-10-01 09:00:02.410 275 11802.49 193.90 52533.25 88888.00 2016-10-01 09:00:02.910 275 11802.18 193.87 52533.47 88888.00 2016-10-01 09:00:03.410 275 11802.08 193.87 52533.54 88888.00 2016-10-01 09:00:03.910 275 11801.67 193.90 52533.82 88888.00 2016-10-01 09:00:04.410 275 11801.64 193.84 52533.79 88888.00 2016-10-01 09:00:04.910 275 11802.16 193.72 52533.25 88888.00 2016-10-01 09:00:05.410 275 11802.29 193.64 52533.06 88888.00 2016-10-01 09:00:05.910 275 11802.31 193.59 52533.02 88888.00 2016-10-01 09:00:06.410 275 11802.29 193.51 52532.98 88888.00 2016-10-01 09:00:06.910 275 11802.26 193.44 52532.93 88888.00 2016-10-01 09:00:07.410 275 11802.27 193.42 52532.88 88888.00 2016-10-01 09:00:07.910 275 11802.22 193.36 52532.86 88888.00 2016-10-01 09:00:08.410 275 11802.17 193.32 52532.85 88888.00 2016-10-01 09:00:08.910 275 11802.10 193.26 52532.79 88888.00 2016-10-01 09:00:09.410 275 11802.10 193.17 52532.71 88888.00 2016-10-01 09:00:09.910 275 11802.07 193.15 52532.67 88888.00 2016-10-01 09:00:10.410 275 11802.01 193.08 52532.67 88888.00 2016-10-01 09:00:10.910 275 11801.99 192.99 52532.66 88888.00 2016-10-01 09:00:11.410 275 11801.99 192.97 52532.62 88888.00 2016-10-01 09:00:11.910 275 11801.99 192.93 52532.53 88888.00 2016-10-01 09:00:12.410 275 11801.94 192.90 52532.48 88888.00 2016-10-01 09:00:12.910 275 11801.94 192.85 52532.41 88888.00 2016-10-01 09:00:13.410 275 11801.92 192.77 52532.36 88888.00 2016-10-01 09:00:13.910 275 11801.86 192.76 52532.32 88888.00 2016-10-01 09:00:14.410 275 11801.81 192.70 52532.31 88888.00 2016-10-01 09:00:14.910 275 11801.76 192.61 52532.27 88888.00 2016-10-01 09:00:15.410 275 11801.70 192.59 52532.23 88888.00 2016-10-01 09:00:15.910 275 11801.68 192.60 52532.22 88888.00 2016-10-01 09:00:16.410 275 11801.64 192.55 52532.22 88888.00 2016-10-01 09:00:16.910 275 11801.53 192.49 52532.16 88888.00 2016-10-01 09:00:17.410 275 11801.48 192.50 52532.14 88888.00 2016-10-01 09:00:17.910 275 11801.46 192.42 52532.10 88888.00 2016-10-01 09:00:18.410 275 11801.42 192.36 52532.08 88888.00 2016-10-01 09:00:18.910 275 11801.38 192.31 52532.00 88888.00 2016-10-01 09:00:19.410 275 11801.34 192.31 52531.97 88888.00 2016-10-01 09:00:19.910 275 11801.29 192.31 52531.98 88888.00 2016-10-01 09:00:20.410 275 11801.26 192.25 52532.03 88888.00 2016-10-01 09:00:20.910 275 11801.21 192.18 52532.01 88888.00 2016-10-01 09:00:21.410 275 11801.15 192.16 52532.03 88888.00 2016-10-01 09:00:21.910 275 11801.15 192.11 52531.98 88888.00 2016-10-01 09:00:22.410 275 11801.14 192.13 52531.94 88888.00 2016-10-01 09:00:22.910 275 11801.11 192.13 52531.87 88888.00 2016-10-01 09:00:23.410 275 11801.08 192.10 52531.88 88888.00 2016-10-01 09:00:23.910 275 11801.04 192.06 52531.84 88888.00 2016-10-01 09:00:24.410 275 11800.93 192.02 52531.87 88888.00 2016-10-01 09:00:24.910 275 11800.88 191.98 52531.84 88888.00 2016-10-01 09:00:25.410 275 11800.87 191.92 52531.80 88888.00 2016-10-01 09:00:25.910 275 11800.82 191.92 52531.78 88888.00 2016-10-01 09:00:26.410 275 11800.76 191.90 52531.78 88888.00 2016-10-01 09:00:26.910 275 11800.71 191.89 52531.77 88888.00 2016-10-01 09:00:27.410 275 11800.64 191.83 52531.72 88888.00 2016-10-01 09:00:27.910 275 11800.61 191.80 52531.62 88888.00 2016-10-01 09:00:28.410 275 11800.58 191.80 52531.59 88888.00 2016-10-01 09:00:28.910 275 11800.49 191.75 52531.61 88888.00 2016-10-01 09:00:29.410 275 11800.61 191.69 52531.45 88888.00 2016-10-01 09:00:29.910 275 11800.61 191.67 52531.35 88888.00 2016-10-01 09:00:30.410 275 11800.58 191.63 52531.31 88888.00 2016-10-01 09:00:30.910 275 11800.54 191.58 52531.27 88888.00 2016-10-01 09:00:31.410 275 11800.54 191.50 52531.16 88888.00 2016-10-01 09:00:31.910 275 11800.54 191.44 52531.06 88888.00 2016-10-01 09:00:32.410 275 11800.47 191.40 52531.04 88888.00 2016-10-01 09:00:32.910 275 11800.44 191.34 52531.04 88888.00 2016-10-01 09:00:33.410 275 11800.37 191.29 52530.99 88888.00 2016-10-01 09:00:33.910 275 11800.27 191.29 52531.01 88888.00 2016-10-01 09:00:34.410 275 11800.25 191.20 52530.97 88888.00 2016-10-01 09:00:34.910 275 11800.24 191.13 52530.90 88888.00 2016-10-01 09:00:35.410 275 11800.20 191.11 52530.91 88888.00 2016-10-01 09:00:35.910 275 11800.09 191.11 52530.97 88888.00 2016-10-01 09:00:36.410 275 11799.94 191.13 52530.99 88888.00 2016-10-01 09:00:36.910 275 11799.91 191.10 52530.94 88888.00 2016-10-01 09:00:37.410 275 11799.95 191.05 52530.85 88888.00 2016-10-01 09:00:37.910 275 11799.94 191.02 52530.80 88888.00 2016-10-01 09:00:38.410 275 11799.92 190.97 52530.75 88888.00 2016-10-01 09:00:38.910 275 11799.85 190.96 52530.74 88888.00 2016-10-01 09:00:39.410 275 11799.79 190.95 52530.69 88888.00 2016-10-01 09:00:39.910 275 11799.76 190.92 52530.65 88888.00 2016-10-01 09:00:40.410 275 11799.54 190.93 52530.75 88888.00 2016-10-01 09:00:40.910 275 11799.06 190.99 52531.00 88888.00 2016-10-01 09:00:41.410 275 11798.93 191.03 52531.06 88888.00 2016-10-01 09:00:41.910 275 11799.16 191.03 52530.85 88888.00 2016-10-01 09:00:42.410 275 11798.93 191.04 52530.97 88888.00 2016-10-01 09:00:42.910 275 11798.65 191.01 52531.12 88888.00 2016-10-01 09:00:43.410 275 11798.57 190.97 52531.10 88888.00 2016-10-01 09:00:43.910 275 11798.44 190.94 52531.15 88888.00 2016-10-01 09:00:44.410 275 11798.34 190.99 52531.17 88888.00 2016-10-01 09:00:44.910 275 11798.12 191.01 52531.28 88888.00 2016-10-01 09:00:45.410 275 11797.81 191.02 52531.47 88888.00 2016-10-01 09:00:45.910 275 11797.82 191.10 52531.40 88888.00 2016-10-01 09:00:46.410 275 11798.14 191.03 52531.07 88888.00 2016-10-01 09:00:46.910 275 11798.09 191.01 52531.01 88888.00 2016-10-01 09:00:47.410 275 11798.02 191.01 52531.00 88888.00 2016-10-01 09:00:47.910 275 11798.42 191.01 52530.65 88888.00 2016-10-01 09:00:48.410 275 11798.70 190.93 52530.39 88888.00 2016-10-01 09:00:48.910 275 11798.74 190.87 52530.33 88888.00 2016-10-01 09:00:49.410 275 11798.74 190.83 52530.27 88888.00 2016-10-01 09:00:49.910 275 11798.75 190.81 52530.23 88888.00 2016-10-01 09:00:50.410 275 11798.39 190.89 52530.55 88888.00 2016-10-01 09:00:50.910 275 11798.13 190.91 52530.72 88888.00 2016-10-01 09:00:51.410 275 11798.40 190.82 52530.45 88888.00 2016-10-01 09:00:51.910 275 11798.51 190.76 52530.36 88888.00 2016-10-01 09:00:52.410 275 11798.52 190.78 52530.29 88888.00 2016-10-01 09:00:52.910 275 11798.53 190.83 52530.24 88888.00 2016-10-01 09:00:53.410 275 11798.54 190.85 52530.21 88888.00 2016-10-01 09:00:53.910 275 11798.59 190.80 52530.11 88888.00 2016-10-01 09:00:54.410 275 11798.65 190.74 52530.03 88888.00 2016-10-01 09:00:54.910 275 11798.68 190.74 52530.03 88888.00 2016-10-01 09:00:55.410 275 11798.66 190.73 52529.99 88888.00 2016-10-01 09:00:55.910 275 11798.66 190.72 52529.99 88888.00 2016-10-01 09:00:56.410 275 11798.62 190.73 52529.94 88888.00 2016-10-01 09:00:56.910 275 11798.58 190.71 52529.90 88888.00 2016-10-01 09:00:57.410 275 11798.59 190.65 52529.88 88888.00 2016-10-01 09:00:57.910 275 11798.58 190.66 52529.79 88888.00 2016-10-01 09:00:58.410 275 11798.56 190.65 52529.74 88888.00 2016-10-01 09:00:58.910 275 11798.56 190.66 52529.69 88888.00 2016-10-01 09:00:59.410 275 11798.48 190.63 52529.71 88888.00 2016-10-01 09:00:59.910 275 11798.40 190.61 52529.76 88888.00 2016-10-01 09:01:00.410 275 11798.35 190.63 52529.77 88888.00 2016-10-01 09:01:00.910 275 11798.34 190.61 52529.75 88888.00 2016-10-01 09:01:01.410 275 11798.33 190.58 52529.75 88888.00 2016-10-01 09:01:01.910 275 11798.33 190.56 52529.71 88888.00 2016-10-01 09:01:02.410 275 11798.27 190.55 52529.68 88888.00 2016-10-01 09:01:02.910 275 11798.31 190.52 52529.61 88888.00 2016-10-01 09:01:03.410 275 11798.34 190.52 52529.54 88888.00 2016-10-01 09:01:03.910 275 11798.31 190.55 52529.51 88888.00 2016-10-01 09:01:04.410 275 11798.25 190.57 52529.48 88888.00 2016-10-01 09:01:04.910 275 11798.23 190.61 52529.48 88888.00 2016-10-01 09:01:05.410 275 11798.22 190.63 52529.48 88888.00 2016-10-01 09:01:05.910 275 11798.16 190.63 52529.46 88888.00 2016-10-01 09:01:06.410 275 11798.09 190.62 52529.48 88888.00 2016-10-01 09:01:06.910 275 11798.01 190.66 52529.45 88888.00 2016-10-01 09:01:07.410 275 11797.89 190.68 52529.52 88888.00 2016-10-01 09:01:07.910 275 11797.75 190.74 52529.61 88888.00 2016-10-01 09:01:08.410 275 11797.70 190.76 52529.61 88888.00 2016-10-01 09:01:08.910 275 11797.66 190.78 52529.61 88888.00 2016-10-01 09:01:09.410 275 11797.51 190.82 52529.74 88888.00 2016-10-01 09:01:09.910 275 11797.45 190.84 52529.78 88888.00 2016-10-01 09:01:10.410 275 11797.44 190.87 52529.74 88888.00 2016-10-01 09:01:10.910 275 11797.43 190.92 52529.68 88888.00 2016-10-01 09:01:11.410 275 11797.49 190.97 52529.61 88888.00 2016-10-01 09:01:11.910 275 11797.55 190.97 52529.54 88888.00 2016-10-01 09:01:12.410 275 11797.56 191.01 52529.48 88888.00 2016-10-01 09:01:12.910 275 11797.51 191.02 52529.48 88888.00 2016-10-01 09:01:13.410 275 11797.48 191.03 52529.45 88888.00 2016-10-01 09:01:13.910 275 11797.44 191.09 52529.44 88888.00 2016-10-01 09:01:14.410 275 11797.44 191.11 52529.42 88888.00 2016-10-01 09:01:14.910 275 11797.36 191.14 52529.43 88888.00 2016-10-01 09:01:15.410 275 11797.31 191.19 52529.41 88888.00 2016-10-01 09:01:15.910 275 11797.23 191.21 52529.43 88888.00 2016-10-01 09:01:16.410 275 11797.19 191.22 52529.43 88888.00 2016-10-01 09:01:16.910 275 11797.16 191.29 52529.45 88888.00 2016-10-01 09:01:17.410 275 11797.18 191.30 52529.41 88888.00 2016-10-01 09:01:17.910 275 11797.23 191.29 52529.36 88888.00 2016-10-01 09:01:18.410 275 11797.26 191.28 52529.30 88888.00 2016-10-01 09:01:18.910 275 11797.26 191.29 52529.23 88888.00 2016-10-01 09:01:19.410 275 11797.25 191.28 52529.18 88888.00 2016-10-01 09:01:19.910 275 11797.28 191.20 52529.14 88888.00 2016-10-01 09:01:20.410 275 11797.34 191.17 52529.08 88888.00 2016-10-01 09:01:20.910 275 11797.35 191.19 52529.05 88888.00 2016-10-01 09:01:21.410 275 11797.29 191.14 52529.06 88888.00 2016-10-01 09:01:21.910 275 11797.33 191.11 52528.95 88888.00 2016-10-01 09:01:22.410 275 11797.37 191.13 52528.83 88888.00 2016-10-01 09:01:22.910 275 11797.46 191.12 52528.78 88888.00 2016-10-01 09:01:23.410 275 11797.49 191.10 52528.72 88888.00 2016-10-01 09:01:23.910 275 11797.45 191.13 52528.68 88888.00 2016-10-01 09:01:24.410 275 11797.44 191.16 52528.64 88888.00 2016-10-01 09:01:24.910 275 11797.44 191.16 52528.60 88888.00 2016-10-01 09:01:25.410 275 11797.38 191.16 52528.65 88888.00 2016-10-01 09:01:25.910 275 11797.28 191.21 52528.70 88888.00 2016-10-01 09:01:26.410 275 11797.34 191.19 52528.64 88888.00 2016-10-01 09:01:26.910 275 11797.35 191.21 52528.64 88888.00 2016-10-01 09:01:27.410 275 11797.31 191.22 52528.60 88888.00 2016-10-01 09:01:27.910 275 11797.36 191.19 52528.56 88888.00 2016-10-01 09:01:28.410 275 11797.38 191.23 52528.49 88888.00 2016-10-01 09:01:28.910 275 11797.40 191.26 52528.44 88888.00 2016-10-01 09:01:29.410 275 11797.38 191.28 52528.44 88888.00 2016-10-01 09:01:29.910 275 11797.31 191.28 52528.46 88888.00 2016-10-01 09:01:30.410 275 11797.22 191.26 52528.44 88888.00 2016-10-01 09:01:30.910 275 11797.22 191.31 52528.42 88888.00 2016-10-01 09:01:31.410 275 11797.22 191.34 52528.39 88888.00 2016-10-01 09:01:31.910 275 11797.21 191.35 52528.39 88888.00 2016-10-01 09:01:32.410 275 11797.25 191.36 52528.35 88888.00 2016-10-01 09:01:32.910 275 11797.31 191.36 52528.24 88888.00 2016-10-01 09:01:33.410 275 11797.31 191.34 52528.17 88888.00 2016-10-01 09:01:33.910 275 11797.30 191.43 52528.16 88888.00 2016-10-01 09:01:34.410 275 11797.25 191.52 52528.20 88888.00 2016-10-01 09:01:34.910 275 11797.11 191.55 52528.28 88888.00 2016-10-01 09:01:35.410 275 11797.07 191.59 52528.26 88888.00 2016-10-01 09:01:35.910 275 11796.99 191.62 52528.28 88888.00 2016-10-01 09:01:36.410 275 11796.95 191.67 52528.30 88888.00 2016-10-01 09:01:36.910 275 11796.91 191.74 52528.30 88888.00 2016-10-01 09:01:37.410 275 11796.86 191.73 52528.30 88888.00 2016-10-01 09:01:37.910 275 11796.84 191.73 52528.34 88888.00 2016-10-01 09:01:38.410 275 11796.79 191.77 52528.35 88888.00 2016-10-01 09:01:38.910 275 11796.76 191.79 52528.35 88888.00 2016-10-01 09:01:39.410 275 11796.78 191.82 52528.30 88888.00 2016-10-01 09:01:39.910 275 11796.74 191.87 52528.26 88888.00 2016-10-01 09:01:40.410 275 11796.73 191.91 52528.26 88888.00 2016-10-01 09:01:40.910 275 11796.68 191.96 52528.26 88888.00 2016-10-01 09:01:41.410 275 11796.60 191.93 52528.30 88888.00 2016-10-01 09:01:41.910 275 11796.53 191.98 52528.33 88888.00 2016-10-01 09:01:42.410 275 11796.48 192.00 52528.28 88888.00 2016-10-01 09:01:42.910 275 11796.42 192.07 52528.29 88888.00 2016-10-01 09:01:43.410 275 11796.37 192.10 52528.34 88888.00 2016-10-01 09:01:43.910 275 11796.37 192.13 52528.33 88888.00 2016-10-01 09:01:44.410 275 11796.37 192.16 52528.29 88888.00 2016-10-01 09:01:44.910 275 11796.35 192.20 52528.28 88888.00 2016-10-01 09:01:45.411 275 11796.32 192.27 52528.22 88888.00 2016-10-01 09:01:45.911 275 11796.32 192.35 52528.21 88888.00 2016-10-01 09:01:46.411 275 11796.32 192.37 52528.26 88888.00 2016-10-01 09:01:46.911 275 11796.28 192.38 52528.24 88888.00 2016-10-01 09:01:47.411 275 11796.25 192.45 52528.17 88888.00 2016-10-01 09:01:47.911 275 11796.26 192.42 52528.10 88888.00 2016-10-01 09:01:48.411 275 11796.23 192.42 52528.10 88888.00 2016-10-01 09:01:48.911 275 11796.21 192.47 52528.11 88888.00 2016-10-01 09:01:49.411 275 11796.16 192.54 52528.09 88888.00 2016-10-01 09:01:49.911 275 11796.14 192.55 52528.09 88888.00 2016-10-01 09:01:50.411 275 11796.12 192.56 52528.05 88888.00 2016-10-01 09:01:50.911 275 11796.12 192.54 52528.00 88888.00 2016-10-01 09:01:51.411 275 11796.14 192.55 52527.96 88888.00 2016-10-01 09:01:51.911 275 11796.14 192.61 52527.90 88888.00 2016-10-01 09:01:52.411 275 11796.12 192.68 52527.86 88888.00 2016-10-01 09:01:52.911 275 11796.15 192.74 52527.85 88888.00 2016-10-01 09:01:53.411 275 11796.16 192.79 52527.86 88888.00 2016-10-01 09:01:53.911 275 11796.19 192.83 52527.81 88888.00 2016-10-01 09:01:54.411 275 11796.20 192.87 52527.76 88888.00 2016-10-01 09:01:54.911 275 11796.16 192.85 52527.74 88888.00 2016-10-01 09:01:55.411 275 11796.19 192.81 52527.72 88888.00 2016-10-01 09:01:55.911 275 11796.21 192.83 52527.71 88888.00 2016-10-01 09:01:56.411 275 11796.22 192.88 52527.71 88888.00 2016-10-01 09:01:56.911 275 11796.22 192.93 52527.69 88888.00 2016-10-01 09:01:57.411 275 11796.21 192.97 52527.65 88888.00 2016-10-01 09:01:57.911 275 11796.21 193.01 52527.63 88888.00 2016-10-01 09:01:58.411 275 11796.21 193.06 52527.59 88888.00 2016-10-01 09:01:58.911 275 11796.20 193.09 52527.58 88888.00 2016-10-01 09:01:59.411 275 11796.16 193.15 52527.60 88888.00 2016-10-01 09:01:59.911 275 11796.09 193.19 52527.63 88888.00 2016-10-01 09:02:00.411 275 11796.06 193.22 52527.59 88888.00 2016-10-01 09:02:00.911 275 11796.06 193.24 52527.60 88888.00 2016-10-01 09:02:01.411 275 11796.06 193.28 52527.59 88888.00 2016-10-01 09:02:01.911 275 11796.07 193.33 52527.56 88888.00 2016-10-01 09:02:02.411 275 11796.12 193.33 52527.49 88888.00 2016-10-01 09:02:02.911 275 11796.14 193.42 52527.52 88888.00 2016-10-01 09:02:03.411 275 11796.08 193.48 52527.52 88888.00 2016-10-01 09:02:03.911 275 11796.06 193.51 52527.54 88888.00 2016-10-01 09:02:04.411 275 11796.04 193.49 52527.56 88888.00 2016-10-01 09:02:04.911 275 11795.98 193.55 52527.56 88888.00 2016-10-01 09:02:05.411 275 11795.96 193.58 52527.56 88888.00 2016-10-01 09:02:05.911 275 11795.96 193.63 52527.56 88888.00 2016-10-01 09:02:06.411 275 11795.96 193.65 52527.54 88888.00 2016-10-01 09:02:06.911 275 11795.93 193.74 52527.54 88888.00 2016-10-01 09:02:07.411 275 11795.96 193.78 52527.49 88888.00 2016-10-01 09:02:07.911 275 11795.94 193.86 52527.51 88888.00 2016-10-01 09:02:08.411 275 11795.91 193.92 52527.54 88888.00 2016-10-01 09:02:08.911 275 11795.90 193.96 52527.51 88888.00 2016-10-01 09:02:09.411 275 11795.89 194.00 52527.54 88888.00 2016-10-01 09:02:09.911 275 11795.93 194.03 52527.54 88888.00 2016-10-01 09:02:10.411 275 11795.96 194.09 52527.54 88888.00 2016-10-01 09:02:10.911 275 11795.90 194.12 52527.54 88888.00 2016-10-01 09:02:11.411 275 11795.89 194.13 52527.55 88888.00 2016-10-01 09:02:11.911 275 11795.99 194.15 52527.51 88888.00 2016-10-01 09:02:12.411 275 11795.99 194.15 52527.49 88888.00 2016-10-01 09:02:12.911 275 11796.00 194.17 52527.50 88888.00 2016-10-01 09:02:13.411 275 11796.08 194.24 52527.49 88888.00 2016-10-01 09:02:13.911 275 11796.13 194.32 52527.47 88888.00 2016-10-01 09:02:14.411 275 11796.12 194.41 52527.45 88888.00 2016-10-01 09:02:14.911 275 11796.14 194.46 52527.43 88888.00 2016-10-01 09:02:15.411 275 11796.17 194.49 52527.42 88888.00 2016-10-01 09:02:15.911 275 11796.21 194.52 52527.42 88888.00 2016-10-01 09:02:16.411 275 11796.21 194.58 52527.39 88888.00 2016-10-01 09:02:16.911 275 11796.24 194.60 52527.37 88888.00 2016-10-01 09:02:17.411 275 11796.26 194.63 52527.37 88888.00 2016-10-01 09:02:17.911 275 11796.24 194.69 52527.38 88888.00 2016-10-01 09:02:18.411 275 11796.30 194.67 52527.33 88888.00 2016-10-01 09:02:18.911 275 11796.33 194.69 52527.30 88888.00 2016-10-01 09:02:19.411 275 11796.32 194.73 52527.32 88888.00 2016-10-01 09:02:19.911 275 11796.30 194.79 52527.30 88888.00 2016-10-01 09:02:20.411 275 11796.30 194.83 52527.29 88888.00 2016-10-01 09:02:20.911 275 11796.30 194.85 52527.29 88888.00 2016-10-01 09:02:21.411 275 11796.29 194.84 52527.25 88888.00 2016-10-01 09:02:21.911 275 11796.31 194.85 52527.21 88888.00 2016-10-01 09:02:22.411 275 11796.37 194.90 52527.22 88888.00 2016-10-01 09:02:22.911 275 11796.39 194.91 52527.23 88888.00 2016-10-01 09:02:23.411 275 11796.43 194.96 52527.23 88888.00 2016-10-01 09:02:23.911 275 11796.47 195.01 52527.27 88888.00 2016-10-01 09:02:24.411 275 11796.49 195.03 52527.24 88888.00 2016-10-01 09:02:24.911 275 11796.51 195.10 52527.21 88888.00 2016-10-01 09:02:25.411 275 11796.48 195.18 52527.21 88888.00 2016-10-01 09:02:25.911 275 11796.49 195.18 52527.20 88888.00 2016-10-01 09:02:26.411 275 11796.51 195.17 52527.22 88888.00 2016-10-01 09:02:26.911 275 11796.52 195.22 52527.25 88888.00 2016-10-01 09:02:27.411 275 11796.55 195.26 52527.28 88888.00 2016-10-01 09:02:27.911 275 11796.56 195.33 52527.27 88888.00 2016-10-01 09:02:28.411 275 11796.60 195.39 52527.27 88888.00 2016-10-01 09:02:28.911 275 11796.60 195.46 52527.27 88888.00 2016-10-01 09:02:29.411 275 11796.57 195.47 52527.27 88888.00 2016-10-01 09:02:29.911 275 11796.63 195.49 52527.28 88888.00 2016-10-01 09:02:30.411 275 11796.66 195.52 52527.28 88888.00 2016-10-01 09:02:30.911 275 11796.68 195.51 52527.29 88888.00 2016-10-01 09:02:31.411 275 11796.70 195.59 52527.25 88888.00 2016-10-01 09:02:31.911 275 11796.70 195.65 52527.27 88888.00 2016-10-01 09:02:32.411 275 11796.68 195.68 52527.31 88888.00 2016-10-01 09:02:32.911 275 11796.69 195.71 52527.36 88888.00 2016-10-01 09:02:33.411 275 11796.72 195.72 52527.38 88888.00 2016-10-01 09:02:33.911 275 11796.73 195.78 52527.39 88888.00 2016-10-01 09:02:34.411 275 11796.74 195.81 52527.37 88888.00 2016-10-01 09:02:34.911 275 11796.77 195.85 52527.38 88888.00 2016-10-01 09:02:35.411 275 11796.75 195.91 52527.40 88888.00 2016-10-01 09:02:35.911 275 11796.70 195.96 52527.41 88888.00 2016-10-01 09:02:36.411 275 11796.70 195.98 52527.40 88888.00 2016-10-01 09:02:36.911 275 11796.75 195.97 52527.39 88888.00 2016-10-01 09:02:37.411 275 11796.73 195.97 52527.40 88888.00 2016-10-01 09:02:37.911 275 11796.76 195.99 52527.41 88888.00 2016-10-01 09:02:38.411 275 11796.76 196.01 52527.42 88888.00 2016-10-01 09:02:38.911 275 11796.75 196.07 52527.41 88888.00 2016-10-01 09:02:39.411 275 11796.74 196.09 52527.39 88888.00 2016-10-01 09:02:39.911 275 11796.74 196.13 52527.39 88888.00 2016-10-01 09:02:40.411 275 11796.73 196.15 52527.39 88888.00 2016-10-01 09:02:40.911 275 11796.75 196.15 52527.39 88888.00 2016-10-01 09:02:41.411 275 11796.72 196.19 52527.37 88888.00 2016-10-01 09:02:41.911 275 11796.65 196.18 52527.37 88888.00 2016-10-01 09:02:42.411 275 11796.65 196.23 52527.42 88888.00 2016-10-01 09:02:42.911 275 11796.67 196.26 52527.37 88888.00 2016-10-01 09:02:43.411 275 11796.66 196.23 52527.37 88888.00 2016-10-01 09:02:43.911 275 11796.65 196.27 52527.38 88888.00 2016-10-01 09:02:44.411 275 11796.67 196.34 52527.38 88888.00 2016-10-01 09:02:44.911 275 11796.69 196.38 52527.34 88888.00 2016-10-01 09:02:45.411 275 11796.67 196.40 52527.33 88888.00 2016-10-01 09:02:45.911 275 11796.64 196.44 52527.32 88888.00 2016-10-01 09:02:46.411 275 11796.63 196.45 52527.30 88888.00 2016-10-01 09:02:46.911 275 11796.66 196.46 52527.27 88888.00 2016-10-01 09:02:47.411 275 11796.67 196.45 52527.29 88888.00 2016-10-01 09:02:47.911 275 11796.67 196.45 52527.30 88888.00 2016-10-01 09:02:48.411 275 11796.65 196.50 52527.32 88888.00 2016-10-01 09:02:48.911 275 11796.63 196.54 52527.29 88888.00 2016-10-01 09:02:49.411 275 11796.64 196.58 52527.25 88888.00 2016-10-01 09:02:49.911 275 11796.65 196.61 52527.28 88888.00 2016-10-01 09:02:50.411 275 11796.64 196.61 52527.29 88888.00 2016-10-01 09:02:50.911 275 11796.65 196.63 52527.30 88888.00 2016-10-01 09:02:51.411 275 11796.63 196.66 52527.31 88888.00 2016-10-01 09:02:51.911 275 11796.64 196.69 52527.34 88888.00 2016-10-01 09:02:52.411 275 11796.67 196.73 52527.36 88888.00 2016-10-01 09:02:52.911 275 11796.70 196.81 52527.31 88888.00 2016-10-01 09:02:53.411 275 11796.72 196.83 52527.29 88888.00 2016-10-01 09:02:53.911 275 11796.74 196.83 52527.30 88888.00 2016-10-01 09:02:54.411 275 11796.75 196.87 52527.30 88888.00 2016-10-01 09:02:54.911 275 11796.78 196.97 52527.29 88888.00 2016-10-01 09:02:55.411 275 11796.83 197.00 52527.28 88888.00 2016-10-01 09:02:55.911 275 11796.87 197.03 52527.25 88888.00 2016-10-01 09:02:56.411 275 11796.92 197.06 52527.23 88888.00 2016-10-01 09:02:56.911 275 11796.93 197.08 52527.27 88888.00 2016-10-01 09:02:57.411 275 11796.98 197.08 52527.25 88888.00 2016-10-01 09:02:57.911 275 11797.02 197.07 52527.25 88888.00 2016-10-01 09:02:58.411 275 11797.02 197.10 52527.27 88888.00 2016-10-01 09:02:58.911 275 11797.03 197.11 52527.28 88888.00 2016-10-01 09:02:59.411 275 11797.02 197.12 52527.27 88888.00 2016-10-01 09:02:59.911 275 11797.03 197.14 52527.25 88888.00 2016-10-01 09:03:00.411 275 11797.08 197.20 52527.23 88888.00 2016-10-01 09:03:00.911 275 11797.10 197.23 52527.30 88888.00 2016-10-01 09:03:01.411 275 11797.13 197.25 52527.31 88888.00 2016-10-01 09:03:01.911 275 11797.16 197.30 52527.29 88888.00 2016-10-01 09:03:02.411 275 11797.16 197.25 52527.29 88888.00 2016-10-01 09:03:02.911 275 11797.17 197.26 52527.29 88888.00 2016-10-01 09:03:03.411 275 11797.17 197.27 52527.33 88888.00 2016-10-01 09:03:03.911 275 11797.17 197.31 52527.32 88888.00 2016-10-01 09:03:04.411 275 11797.19 197.31 52527.29 88888.00 2016-10-01 09:03:04.911 275 11797.18 197.32 52527.31 88888.00 2016-10-01 09:03:05.411 275 11797.20 197.36 52527.30 88888.00 2016-10-01 09:03:05.911 275 11797.21 197.43 52527.32 88888.00 2016-10-01 09:03:06.411 275 11797.20 197.46 52527.31 88888.00 2016-10-01 09:03:06.911 275 11797.19 197.48 52527.31 88888.00 2016-10-01 09:03:07.411 275 11797.23 197.52 52527.31 88888.00 2016-10-01 09:03:07.911 275 11797.23 197.53 52527.33 88888.00 2016-10-01 09:03:08.411 275 11797.20 197.49 52527.31 88888.00 2016-10-01 09:03:08.911 275 11797.16 197.52 52527.33 88888.00 2016-10-01 09:03:09.411 275 11797.19 197.52 52527.34 88888.00 2016-10-01 09:03:09.911 275 11797.30 197.50 52527.29 88888.00 2016-10-01 09:03:10.411 275 11797.39 197.55 52527.27 88888.00 2016-10-01 09:03:10.911 275 11797.39 197.63 52527.27 88888.00 2016-10-01 09:03:11.411 275 11797.36 197.63 52527.29 88888.00 2016-10-01 09:03:11.911 275 11797.35 197.64 52527.33 88888.00 2016-10-01 09:03:12.411 275 11797.36 197.64 52527.34 88888.00 2016-10-01 09:03:12.911 275 11797.35 197.66 52527.33 88888.00 2016-10-01 09:03:13.411 275 11797.36 197.71 52527.36 88888.00 2016-10-01 09:03:13.911 275 11797.35 197.79 52527.33 88888.00 2016-10-01 09:03:14.411 275 11797.34 197.81 52527.29 88888.00 2016-10-01 09:03:14.911 275 11797.34 197.80 52527.30 88888.00 2016-10-01 09:03:15.411 275 11797.36 197.85 52527.29 88888.00 2016-10-01 09:03:15.911 275 11797.34 197.89 52527.27 88888.00 2016-10-01 09:03:16.411 275 11797.36 197.98 52527.29 88888.00 2016-10-01 09:03:16.911 275 11797.34 198.05 52527.30 88888.00 2016-10-01 09:03:17.411 275 11797.37 198.05 52527.27 88888.00 2016-10-01 09:03:17.911 275 11797.38 198.09 52527.28 88888.00 2016-10-01 09:03:18.411 275 11797.38 198.11 52527.30 88888.00 2016-10-01 09:03:18.911 275 11797.37 198.16 52527.31 88888.00 2016-10-01 09:03:19.411 275 11797.34 198.20 52527.33 88888.00 2016-10-01 09:03:19.911 275 11797.34 198.23 52527.33 88888.00 2016-10-01 09:03:20.411 275 11797.31 198.26 52527.36 88888.00 2016-10-01 09:03:20.911 275 11797.30 198.32 52527.38 88888.00 2016-10-01 09:03:21.411 275 11797.35 198.36 52527.38 88888.00 2016-10-01 09:03:21.911 275 11797.38 198.41 52527.39 88888.00 2016-10-01 09:03:22.411 275 11797.35 198.45 52527.43 88888.00 2016-10-01 09:03:22.911 275 11797.33 198.48 52527.45 88888.00 2016-10-01 09:03:23.411 275 11797.35 198.49 52527.46 88888.00 2016-10-01 09:03:23.911 275 11797.34 198.56 52527.48 88888.00 2016-10-01 09:03:24.411 275 11797.31 198.59 52527.49 88888.00 2016-10-01 09:03:24.911 275 11797.33 198.63 52527.45 88888.00 2016-10-01 09:03:25.411 275 11797.31 198.67 52527.47 88888.00 2016-10-01 09:03:25.911 275 11797.31 198.66 52527.50 88888.00 2016-10-01 09:03:26.411 275 11797.36 198.68 52527.49 88888.00 2016-10-01 09:03:26.911 275 11797.37 198.71 52527.49 88888.00 2016-10-01 09:03:27.411 275 11797.38 198.72 52527.48 88888.00 2016-10-01 09:03:27.911 275 11797.34 198.76 52527.50 88888.00 2016-10-01 09:03:28.411 275 11797.34 198.78 52527.51 88888.00 2016-10-01 09:03:28.911 275 11797.35 198.80 52527.52 88888.00 2016-10-01 09:03:29.411 275 11797.36 198.84 52527.51 88888.00 2016-10-01 09:03:29.911 275 11797.37 198.86 52527.54 88888.00 2016-10-01 09:03:30.411 275 11797.37 198.85 52527.51 88888.00 2016-10-01 09:03:30.911 275 11797.35 198.81 52527.50 88888.00 2016-10-01 09:03:31.411 275 11797.36 198.82 52527.47 88888.00 2016-10-01 09:03:31.911 275 11797.38 198.86 52527.48 88888.00 2016-10-01 09:03:32.411 275 11797.43 198.86 52527.45 88888.00 2016-10-01 09:03:32.911 275 11797.46 198.82 52527.41 88888.00 2016-10-01 09:03:33.411 275 11797.45 198.82 52527.41 88888.00 2016-10-01 09:03:33.911 275 11797.45 198.86 52527.42 88888.00 2016-10-01 09:03:34.411 275 11797.47 198.88 52527.43 88888.00 2016-10-01 09:03:34.911 275 11797.44 198.89 52527.45 88888.00 2016-10-01 09:03:35.411 275 11797.39 198.88 52527.49 88888.00 2016-10-01 09:03:35.911 275 11797.38 198.90 52527.46 88888.00 2016-10-01 09:03:36.411 275 11797.39 198.99 52527.47 88888.00 2016-10-01 09:03:36.911 275 11797.42 199.04 52527.47 88888.00 2016-10-01 09:03:37.411 275 11797.40 199.03 52527.43 88888.00 2016-10-01 09:03:37.911 275 11797.43 199.06 52527.45 88888.00 2016-10-01 09:03:38.411 275 11797.46 199.07 52527.46 88888.00 2016-10-01 09:03:38.911 275 11797.46 199.10 52527.46 88888.00 2016-10-01 09:03:39.411 275 11797.43 199.13 52527.52 88888.00 2016-10-01 09:03:39.911 275 11797.42 199.17 52527.57 88888.00 2016-10-01 09:03:40.411 275 11797.35 199.19 52527.63 88888.00 2016-10-01 09:03:40.911 275 11797.39 199.18 52527.61 88888.00 2016-10-01 09:03:41.411 275 11797.49 199.19 52527.56 88888.00 2016-10-01 09:03:41.911 275 11797.51 199.25 52527.54 88888.00 2016-10-01 09:03:42.411 275 11797.49 199.27 52527.52 88888.00 2016-10-01 09:03:42.911 275 11797.47 199.31 52527.52 88888.00 2016-10-01 09:03:43.411 275 11797.48 199.33 52527.49 88888.00 2016-10-01 09:03:43.911 275 11797.46 199.36 52527.51 88888.00 2016-10-01 09:03:44.411 275 11797.51 199.38 52527.54 88888.00 2016-10-01 09:03:44.911 275 11797.53 199.42 52527.54 88888.00 2016-10-01 09:03:45.411 275 11797.51 199.44 52527.50 88888.00 2016-10-01 09:03:45.911 275 11797.49 199.44 52527.47 88888.00 2016-10-01 09:03:46.411 275 11797.52 199.40 52527.40 88888.00 2016-10-01 09:03:46.911 275 11797.52 199.44 52527.43 88888.00 2016-10-01 09:03:47.411 275 11797.51 199.45 52527.46 88888.00 2016-10-01 09:03:47.911 275 11797.54 199.42 52527.42 88888.00 2016-10-01 09:03:48.411 275 11797.55 199.35 52527.41 88888.00 2016-10-01 09:03:48.911 275 11797.51 199.38 52527.39 88888.00 2016-10-01 09:03:49.411 275 11797.48 199.40 52527.36 88888.00 2016-10-01 09:03:49.911 275 11797.48 199.39 52527.34 88888.00 2016-10-01 09:03:50.411 275 11797.48 199.38 52527.36 88888.00 2016-10-01 09:03:50.911 275 11797.47 199.43 52527.39 88888.00 2016-10-01 09:03:51.411 275 11797.46 199.44 52527.38 88888.00 2016-10-01 09:03:51.911 275 11797.43 199.39 52527.34 88888.00 2016-10-01 09:03:52.411 275 11797.42 199.36 52527.36 88888.00 2016-10-01 09:03:52.911 275 11797.40 199.37 52527.34 88888.00 2016-10-01 09:03:53.411 275 11797.35 199.42 52527.32 88888.00 2016-10-01 09:03:53.911 275 11797.30 199.38 52527.30 88888.00 2016-10-01 09:03:54.411 275 11797.25 199.35 52527.27 88888.00 2016-10-01 09:03:54.911 275 11797.22 199.35 52527.29 88888.00 2016-10-01 09:03:55.411 275 11797.22 199.38 52527.27 88888.00 2016-10-01 09:03:55.911 275 11797.17 199.37 52527.29 88888.00 2016-10-01 09:03:56.411 275 11797.14 199.35 52527.27 88888.00 2016-10-01 09:03:56.911 275 11797.13 199.38 52527.22 88888.00 2016-10-01 09:03:57.411 275 11797.13 199.35 52527.21 88888.00 2016-10-01 09:03:57.911 275 11797.13 199.36 52527.16 88888.00 2016-10-01 09:03:58.411 275 11797.11 199.39 52527.16 88888.00 2016-10-01 09:03:58.911 275 11797.13 199.34 52527.19 88888.00 2016-10-01 09:03:59.411 275 11797.18 199.30 52527.21 88888.00 2016-10-01 09:03:59.911 275 11797.17 199.31 52527.24 88888.00 2016-10-01 09:04:00.411 275 11797.14 199.34 52527.25 88888.00 2016-10-01 09:04:00.911 275 11797.13 199.30 52527.22 88888.00 2016-10-01 09:04:01.411 275 11797.12 199.29 52527.22 88888.00 2016-10-01 09:04:01.911 275 11797.11 199.27 52527.25 88888.00 2016-10-01 09:04:02.411 275 11797.08 199.31 52527.27 88888.00 2016-10-01 09:04:02.911 275 11797.05 199.34 52527.27 88888.00 2016-10-01 09:04:03.411 275 11797.03 199.40 52527.27 88888.00 2016-10-01 09:04:03.911 275 11797.01 199.39 52527.31 88888.00 2016-10-01 09:04:04.411 275 11797.05 199.38 52527.31 88888.00 2016-10-01 09:04:04.911 275 11797.05 199.33 52527.30 88888.00 2016-10-01 09:04:05.411 275 11797.01 199.39 52527.31 88888.00 2016-10-01 09:04:05.911 275 11796.99 199.40 52527.32 88888.00 2016-10-01 09:04:06.411 275 11796.95 199.39 52527.30 88888.00 2016-10-01 09:04:06.911 275 11796.95 199.44 52527.28 88888.00 2016-10-01 09:04:07.411 275 11796.93 199.49 52527.31 88888.00 2016-10-01 09:04:07.911 275 11796.92 199.52 52527.28 88888.00 2016-10-01 09:04:08.411 275 11796.88 199.50 52527.28 88888.00 2016-10-01 09:04:08.911 275 11796.90 199.48 52527.33 88888.00 2016-10-01 09:04:09.411 275 11796.87 199.48 52527.33 88888.00 2016-10-01 09:04:09.911 275 11796.85 199.48 52527.37 88888.00 2016-10-01 09:04:10.411 275 11796.84 199.53 52527.36 88888.00 2016-10-01 09:04:10.911 275 11796.84 199.50 52527.34 88888.00 2016-10-01 09:04:11.411 275 11796.84 199.54 52527.34 88888.00 2016-10-01 09:04:11.911 275 11796.83 199.52 52527.33 88888.00 2016-10-01 09:04:12.411 275 11796.83 199.48 52527.30 88888.00 2016-10-01 09:04:12.911 275 11796.82 199.46 52527.28 88888.00 2016-10-01 09:04:13.411 275 11796.81 199.50 52527.28 88888.00 2016-10-01 09:04:13.911 275 11796.79 199.52 52527.29 88888.00 2016-10-01 09:04:14.411 275 11796.79 199.53 52527.29 88888.00 2016-10-01 09:04:14.911 275 11796.83 199.54 52527.29 88888.00 2016-10-01 09:04:15.411 275 11796.92 199.47 52527.20 88888.00 2016-10-01 09:04:15.911 275 11796.93 199.46 52527.17 88888.00 2016-10-01 09:04:16.411 275 11796.95 199.44 52527.15 88888.00 2016-10-01 09:04:16.911 275 11796.88 199.48 52527.11 88888.00 2016-10-01 09:04:17.411 275 11796.85 199.45 52527.08 88888.00 2016-10-01 09:04:17.911 275 11796.86 199.42 52527.07 88888.00 2016-10-01 09:04:18.411 275 11796.87 199.39 52527.05 88888.00 2016-10-01 09:04:18.911 275 11796.86 199.39 52527.11 88888.00 2016-10-01 09:04:19.411 275 11796.86 199.38 52527.08 88888.00 2016-10-01 09:04:19.911 275 11796.86 199.39 52527.06 88888.00 2016-10-01 09:04:20.412 275 11796.86 199.37 52527.03 88888.00 2016-10-01 09:04:20.912 275 11796.85 199.34 52527.04 88888.00 2016-10-01 09:04:21.412 275 11796.83 199.35 52527.04 88888.00 2016-10-01 09:04:21.912 275 11796.79 199.43 52527.02 88888.00 2016-10-01 09:04:22.412 275 11796.79 199.38 52527.01 88888.00 2016-10-01 09:04:22.912 275 11796.75 199.39 52527.03 88888.00 2016-10-01 09:04:23.412 275 11796.74 199.38 52527.03 88888.00 2016-10-01 09:04:23.912 275 11796.73 199.38 52526.98 88888.00 2016-10-01 09:04:24.412 275 11796.67 199.37 52526.98 88888.00 2016-10-01 09:04:24.912 275 11796.66 199.36 52526.98 88888.00 2016-10-01 09:04:25.412 275 11796.60 199.40 52527.01 88888.00 2016-10-01 09:04:25.912 275 11796.57 199.45 52526.99 88888.00 2016-10-01 09:04:26.412 275 11796.57 199.44 52526.96 88888.00 2016-10-01 09:04:26.912 275 11796.55 199.40 52526.94 88888.00 2016-10-01 09:04:27.412 275 11796.57 199.38 52526.90 88888.00 2016-10-01 09:04:27.912 275 11796.57 199.34 52526.94 88888.00 2016-10-01 09:04:28.412 275 11796.55 199.35 52526.96 88888.00 2016-10-01 09:04:28.912 275 11796.53 199.35 52526.95 88888.00 2016-10-01 09:04:29.412 275 11796.48 199.37 52526.93 88888.00 2016-10-01 09:04:29.912 275 11796.46 199.36 52526.89 88888.00 2016-10-01 09:04:30.412 275 11796.43 199.33 52526.89 88888.00 2016-10-01 09:04:30.912 275 11796.33 199.33 52526.97 88888.00 2016-10-01 09:04:31.412 275 11796.28 199.34 52526.95 88888.00 2016-10-01 09:04:31.912 275 11796.26 199.31 52526.93 88888.00 2016-10-01 09:04:32.412 275 11796.25 199.29 52526.96 88888.00 2016-10-01 09:04:32.912 275 11796.23 199.31 52526.96 88888.00 2016-10-01 09:04:33.412 275 11796.20 199.34 52526.93 88888.00 2016-10-01 09:04:33.912 275 11796.16 199.33 52526.90 88888.00 2016-10-01 09:04:34.412 275 11796.13 199.28 52526.89 88888.00 2016-10-01 09:04:34.912 275 11796.15 199.30 52526.88 88888.00 2016-10-01 09:04:35.412 275 11796.19 199.29 52526.84 88888.00 2016-10-01 09:04:35.912 275 11796.17 199.25 52526.81 88888.00 2016-10-01 09:04:36.412 275 11796.13 199.27 52526.86 88888.00 2016-10-01 09:04:36.912 275 11796.12 199.31 52526.89 88888.00 2016-10-01 09:04:37.412 275 11796.06 199.33 52526.85 88888.00 2016-10-01 09:04:37.912 275 11796.09 199.28 52526.81 88888.00 2016-10-01 09:04:38.412 275 11796.09 199.27 52526.80 88888.00 2016-10-01 09:04:38.912 275 11796.09 199.21 52526.76 88888.00 2016-10-01 09:04:39.412 275 11796.07 199.20 52526.75 88888.00 2016-10-01 09:04:39.912 275 11796.05 199.24 52526.73 88888.00 2016-10-01 09:04:40.412 275 11796.06 199.24 52526.70 88888.00 2016-10-01 09:04:40.912 275 11796.06 199.27 52526.71 88888.00 2016-10-01 09:04:41.412 275 11795.98 199.26 52526.72 88888.00 2016-10-01 09:04:41.912 275 11795.99 199.27 52526.70 88888.00 2016-10-01 09:04:42.412 275 11796.02 199.29 52526.63 88888.00 2016-10-01 09:04:42.912 275 11795.98 199.27 52526.62 88888.00 2016-10-01 09:04:43.412 275 11795.94 199.24 52526.67 88888.00 2016-10-01 09:04:43.912 275 11795.91 199.29 52526.70 88888.00 2016-10-01 09:04:44.412 275 11795.94 199.27 52526.67 88888.00 2016-10-01 09:04:44.912 275 11795.94 199.25 52526.63 88888.00 2016-10-01 09:04:45.412 275 11795.91 199.28 52526.61 88888.00 2016-10-01 09:04:45.912 275 11795.94 199.30 52526.59 88888.00 2016-10-01 09:04:46.412 275 11795.96 199.29 52526.54 88888.00 2016-10-01 09:04:46.912 275 11795.98 199.31 52526.55 88888.00 2016-10-01 09:04:47.412 275 11795.96 199.35 52526.58 88888.00 2016-10-01 09:04:47.912 275 11795.94 199.38 52526.60 88888.00 2016-10-01 09:04:48.412 275 11795.95 199.35 52526.58 88888.00 2016-10-01 09:04:48.912 275 11795.95 199.34 52526.57 88888.00 2016-10-01 09:04:49.412 275 11795.96 199.39 52526.58 88888.00 2016-10-01 09:04:49.912 275 11795.94 199.42 52526.60 88888.00 2016-10-01 09:04:50.412 275 11795.94 199.43 52526.55 88888.00 2016-10-01 09:04:50.912 275 11795.95 199.40 52526.53 88888.00 2016-10-01 09:04:51.412 275 11795.95 199.40 52526.52 88888.00 2016-10-01 09:04:51.912 275 11795.94 199.40 52526.52 88888.00 2016-10-01 09:04:52.412 275 11795.88 199.40 52526.58 88888.00 2016-10-01 09:04:52.912 275 11795.89 199.40 52526.51 88888.00 2016-10-01 09:04:53.412 275 11795.87 199.40 52526.50 88888.00 2016-10-01 09:04:53.912 275 11795.82 199.38 52526.50 88888.00 2016-10-01 09:04:54.412 275 11795.82 199.34 52526.49 88888.00 2016-10-01 09:04:54.912 275 11795.81 199.33 52526.50 88888.00 2016-10-01 09:04:55.412 275 11795.76 199.34 52526.51 88888.00 2016-10-01 09:04:55.912 275 11795.74 199.28 52526.50 88888.00 2016-10-01 09:04:56.412 275 11795.73 199.28 52526.50 88888.00 2016-10-01 09:04:56.912 275 11795.72 199.26 52526.51 88888.00 2016-10-01 09:04:57.412 275 11795.73 199.24 52526.50 88888.00 2016-10-01 09:04:57.912 275 11795.71 199.18 52526.46 88888.00 2016-10-01 09:04:58.412 275 11795.69 199.19 52526.44 88888.00 2016-10-01 09:04:58.912 275 11795.64 199.21 52526.44 88888.00 2016-10-01 09:04:59.412 275 11795.65 199.17 52526.42 88888.00 2016-10-01 09:04:59.912 275 11795.62 199.13 52526.40 88888.00 2016-10-01 09:05:00.412 275 11795.58 199.13 52526.43 88888.00 2016-10-01 09:05:00.912 275 11795.55 199.07 52526.45 88888.00 2016-10-01 09:05:01.412 275 11795.53 199.04 52526.43 88888.00 2016-10-01 09:05:01.912 275 11795.46 199.00 52526.43 88888.00 2016-10-01 09:05:02.412 275 11795.44 199.00 52526.43 88888.00 2016-10-01 09:05:02.912 275 11795.42 199.00 52526.39 88888.00 2016-10-01 09:05:03.412 275 11795.35 198.96 52526.39 88888.00 2016-10-01 09:05:03.912 275 11795.32 198.97 52526.39 88888.00 2016-10-01 09:05:04.412 275 11795.29 198.99 52526.40 88888.00 2016-10-01 09:05:04.912 275 11795.20 198.98 52526.39 88888.00 2016-10-01 09:05:05.412 275 11795.18 198.92 52526.34 88888.00 2016-10-01 09:05:05.912 275 11795.18 198.86 52526.32 88888.00 2016-10-01 09:05:06.412 275 11795.17 198.86 52526.34 88888.00 2016-10-01 09:05:06.912 275 11795.08 198.85 52526.34 88888.00 2016-10-01 09:05:07.412 275 11795.02 198.81 52526.32 88888.00 2016-10-01 09:05:07.912 275 11795.06 198.78 52526.29 88888.00 2016-10-01 09:05:08.412 275 11795.06 198.76 52526.28 88888.00 2016-10-01 09:05:08.912 275 11794.99 198.77 52526.26 88888.00 2016-10-01 09:05:09.412 275 11794.97 198.79 52526.25 88888.00 2016-10-01 09:05:09.912 275 11794.93 198.78 52526.28 88888.00 2016-10-01 09:05:10.412 275 11794.92 198.79 52526.27 88888.00 2016-10-01 09:05:10.912 275 11794.91 198.80 52526.27 88888.00 2016-10-01 09:05:11.412 275 11794.91 198.80 52526.25 88888.00 2016-10-01 09:05:11.912 275 11794.91 198.77 52526.24 88888.00 2016-10-01 09:05:12.412 275 11794.89 198.74 52526.24 88888.00 2016-10-01 09:05:12.912 275 11794.89 198.75 52526.19 88888.00 2016-10-01 09:05:13.412 275 11794.85 198.76 52526.23 88888.00 2016-10-01 09:05:13.912 275 11794.83 198.74 52526.22 88888.00 2016-10-01 09:05:14.412 275 11794.82 198.74 52526.17 88888.00 2016-10-01 09:05:14.912 275 11794.80 198.77 52526.17 88888.00 2016-10-01 09:05:15.412 275 11794.76 198.82 52526.16 88888.00 2016-10-01 09:05:15.912 275 11794.74 198.84 52526.16 88888.00 2016-10-01 09:05:16.412 275 11794.72 198.84 52526.18 88888.00 2016-10-01 09:05:16.912 275 11794.74 198.82 52526.15 88888.00 2016-10-01 09:05:17.412 275 11794.72 198.79 52526.18 88888.00 2016-10-01 09:05:17.912 275 11794.68 198.76 52526.23 88888.00 2016-10-01 09:05:18.412 275 11794.67 198.71 52526.20 88888.00 2016-10-01 09:05:18.912 275 11794.70 198.69 52526.14 88888.00 2016-10-01 09:05:19.412 275 11794.67 198.70 52526.13 88888.00 2016-10-01 09:05:19.912 275 11794.65 198.72 52526.16 88888.00 2016-10-01 09:05:20.412 275 11794.62 198.70 52526.17 88888.00 2016-10-01 09:05:20.912 275 11794.63 198.75 52526.15 88888.00 2016-10-01 09:05:21.412 275 11794.58 198.76 52526.11 88888.00 2016-10-01 09:05:21.912 275 11794.62 198.74 52526.10 88888.00 2016-10-01 09:05:22.412 275 11794.63 198.69 52526.08 88888.00 2016-10-01 09:05:22.912 275 11794.60 198.68 52526.08 88888.00 2016-10-01 09:05:23.412 275 11794.59 198.69 52526.06 88888.00 2016-10-01 09:05:23.912 275 11794.59 198.69 52526.07 88888.00 2016-10-01 09:05:24.412 275 11794.57 198.72 52526.07 88888.00 2016-10-01 09:05:24.912 275 11794.57 198.71 52526.07 88888.00 2016-10-01 09:05:25.412 275 11794.57 198.67 52526.08 88888.00 2016-10-01 09:05:25.912 275 11794.56 198.69 52526.06 88888.00 2016-10-01 09:05:26.412 275 11794.54 198.69 52526.06 88888.00 2016-10-01 09:05:26.912 275 11794.54 198.66 52526.00 88888.00 2016-10-01 09:05:27.412 275 11794.55 198.70 52525.99 88888.00 2016-10-01 09:05:27.912 275 11794.50 198.72 52525.98 88888.00 2016-10-01 09:05:28.412 275 11794.48 198.74 52526.00 88888.00 2016-10-01 09:05:28.912 275 11794.46 198.71 52526.00 88888.00 2016-10-01 09:05:29.412 275 11794.46 198.68 52526.00 88888.00 2016-10-01 09:05:29.912 275 11794.46 198.66 52525.98 88888.00 2016-10-01 09:05:30.412 275 11794.46 198.65 52526.00 88888.00 2016-10-01 09:05:30.912 275 11794.40 198.58 52525.97 88888.00 2016-10-01 09:05:31.412 275 11794.40 198.59 52525.92 88888.00 2016-10-01 09:05:31.912 275 11794.46 198.66 52525.93 88888.00 2016-10-01 09:05:32.412 275 11794.47 198.66 52525.95 88888.00 2016-10-01 09:05:32.912 275 11794.45 198.66 52525.93 88888.00 2016-10-01 09:05:33.412 275 11794.40 198.62 52525.92 88888.00 2016-10-01 09:05:33.912 275 11794.40 198.59 52525.93 88888.00 2016-10-01 09:05:34.412 275 11794.39 198.58 52525.92 88888.00 2016-10-01 09:05:34.912 275 11794.37 198.59 52525.89 88888.00 2016-10-01 09:05:35.412 275 11794.37 198.61 52525.88 88888.00 2016-10-01 09:05:35.912 275 11794.32 198.65 52525.86 88888.00 2016-10-01 09:05:36.412 275 11794.28 198.68 52525.90 88888.00 2016-10-01 09:05:36.912 275 11794.24 198.69 52525.90 88888.00 2016-10-01 09:05:37.412 275 11794.28 198.63 52525.88 88888.00 2016-10-01 09:05:37.912 275 11794.26 198.63 52525.88 88888.00 2016-10-01 09:05:38.412 275 11794.22 198.66 52525.86 88888.00 2016-10-01 09:05:38.912 275 11794.20 198.68 52525.86 88888.00 2016-10-01 09:05:39.412 275 11794.16 198.67 52525.88 88888.00 2016-10-01 09:05:39.912 275 11794.11 198.66 52525.91 88888.00 2016-10-01 09:05:40.412 275 11794.11 198.70 52525.91 88888.00 2016-10-01 09:05:40.912 275 11794.05 198.74 52525.92 88888.00 2016-10-01 09:05:41.412 275 11794.04 198.74 52525.88 88888.00 2016-10-01 09:05:41.912 275 11794.03 198.77 52525.81 88888.00 2016-10-01 09:05:42.412 275 11793.98 198.77 52525.82 88888.00 2016-10-01 09:05:42.912 275 11793.96 198.82 52525.81 88888.00 2016-10-01 09:05:43.412 275 11793.93 198.86 52525.78 88888.00 2016-10-01 09:05:43.912 275 11793.89 198.86 52525.80 88888.00 2016-10-01 09:05:44.412 275 11793.86 198.81 52525.78 88888.00 2016-10-01 09:05:44.912 275 11793.84 198.80 52525.78 88888.00 2016-10-01 09:05:45.412 275 11793.80 198.81 52525.70 88888.00 2016-10-01 09:05:45.912 275 11793.76 198.82 52525.70 88888.00 2016-10-01 09:05:46.412 275 11793.71 198.87 52525.75 88888.00 2016-10-01 09:05:46.912 275 11793.71 198.88 52525.79 88888.00 2016-10-01 09:05:47.412 275 11793.71 198.85 52525.72 88888.00 2016-10-01 09:05:47.912 275 11793.72 198.87 52525.67 88888.00 2016-10-01 09:05:48.412 275 11793.76 198.90 52525.64 88888.00 2016-10-01 09:05:48.912 275 11793.75 198.92 52525.65 88888.00 2016-10-01 09:05:49.412 275 11793.74 198.98 52525.65 88888.00 2016-10-01 09:05:49.912 275 11793.72 198.99 52525.67 88888.00 2016-10-01 09:05:50.412 275 11793.68 198.98 52525.63 88888.00 2016-10-01 09:05:50.912 275 11793.66 199.00 52525.61 88888.00 2016-10-01 09:05:51.412 275 11793.66 199.00 52525.60 88888.00 2016-10-01 09:05:51.912 275 11793.66 198.98 52525.57 88888.00 2016-10-01 09:05:52.412 275 11793.66 198.97 52525.61 88888.00 2016-10-01 09:05:52.912 275 11793.69 199.01 52525.62 88888.00 2016-10-01 09:05:53.412 275 11793.65 199.01 52525.57 88888.00 2016-10-01 09:05:53.912 275 11793.65 199.04 52525.48 88888.00 2016-10-01 09:05:54.412 275 11793.63 199.10 52525.48 88888.00 2016-10-01 09:05:54.912 275 11793.65 199.06 52525.47 88888.00 2016-10-01 09:05:55.412 275 11793.68 199.11 52525.46 88888.00 2016-10-01 09:05:55.912 275 11793.68 199.14 52525.46 88888.00 2016-10-01 09:05:56.412 275 11793.69 199.10 52525.43 88888.00 2016-10-01 09:05:56.912 275 11793.65 199.10 52525.43 88888.00 2016-10-01 09:05:57.412 275 11793.60 199.11 52525.47 88888.00 2016-10-01 09:05:57.912 275 11793.58 199.11 52525.46 88888.00 2016-10-01 09:05:58.412 275 11793.57 199.16 52525.45 88888.00 2016-10-01 09:05:58.912 275 11793.61 199.18 52525.42 88888.00 2016-10-01 09:05:59.412 275 11793.63 199.14 52525.47 88888.00 2016-10-01 09:05:59.912 275 11793.65 199.13 52525.45 88888.00 2016-10-01 09:06:00.412 275 11793.65 199.15 52525.42 88888.00 2016-10-01 09:06:00.912 275 11793.66 199.13 52525.40 88888.00 2016-10-01 09:06:01.412 275 11793.66 199.10 52525.40 88888.00 2016-10-01 09:06:01.912 275 11793.63 199.13 52525.40 88888.00 2016-10-01 09:06:02.412 275 11793.60 199.15 52525.40 88888.00 2016-10-01 09:06:02.912 275 11793.62 199.10 52525.39 88888.00 2016-10-01 09:06:03.412 275 11793.66 199.10 52525.37 88888.00 2016-10-01 09:06:03.912 275 11793.62 199.14 52525.37 88888.00 2016-10-01 09:06:04.412 275 11793.57 199.19 52525.36 88888.00 2016-10-01 09:06:04.912 275 11793.52 199.24 52525.35 88888.00 2016-10-01 09:06:05.412 275 11793.56 199.27 52525.31 88888.00 2016-10-01 09:06:05.912 275 11793.54 199.26 52525.36 88888.00 2016-10-01 09:06:06.412 275 11793.49 199.26 52525.39 88888.00 2016-10-01 09:06:06.912 275 11793.49 199.28 52525.39 88888.00 2016-10-01 09:06:07.412 275 11793.49 199.26 52525.36 88888.00 2016-10-01 09:06:07.912 275 11793.51 199.25 52525.31 88888.00 2016-10-01 09:06:08.412 275 11793.54 199.28 52525.30 88888.00 2016-10-01 09:06:08.912 275 11793.48 199.30 52525.31 88888.00 2016-10-01 09:06:09.412 275 11793.43 199.30 52525.32 88888.00 2016-10-01 09:06:09.912 275 11793.42 199.28 52525.30 88888.00 2016-10-01 09:06:10.412 275 11793.41 199.27 52525.35 88888.00 2016-10-01 09:06:10.912 275 11793.40 199.26 52525.35 88888.00 2016-10-01 09:06:11.412 275 11793.36 199.30 52525.38 88888.00 2016-10-01 09:06:11.912 275 11793.32 199.29 52525.35 88888.00 2016-10-01 09:06:12.412 275 11793.32 199.25 52525.30 88888.00 2016-10-01 09:06:12.912 275 11793.32 199.28 52525.30 88888.00 2016-10-01 09:06:13.412 275 11793.30 199.28 52525.30 88888.00 2016-10-01 09:06:13.912 275 11793.27 199.30 52525.28 88888.00 2016-10-01 09:06:14.412 275 11793.22 199.30 52525.25 88888.00 2016-10-01 09:06:14.912 275 11793.17 199.28 52525.22 88888.00 2016-10-01 09:06:15.412 275 11793.18 199.28 52525.19 88888.00 2016-10-01 09:06:15.912 275 11793.13 199.28 52525.18 88888.00 2016-10-01 09:06:16.412 275 11793.09 199.27 52525.19 88888.00 2016-10-01 09:06:16.912 275 11793.07 199.25 52525.16 88888.00 2016-10-01 09:06:17.412 275 11793.02 199.23 52525.12 88888.00 2016-10-01 09:06:17.912 275 11793.00 199.26 52525.08 88888.00 2016-10-01 09:06:18.412 275 11792.99 199.27 52525.07 88888.00 2016-10-01 09:06:18.912 275 11792.97 199.28 52525.08 88888.00 2016-10-01 09:06:19.412 275 11792.96 199.29 52525.03 88888.00 2016-10-01 09:06:19.912 275 11792.92 199.30 52525.03 88888.00 2016-10-01 09:06:20.412 275 11792.92 199.29 52525.01 88888.00 2016-10-01 09:06:20.912 275 11792.95 199.33 52524.98 88888.00 2016-10-01 09:06:21.412 275 11792.96 199.30 52524.96 88888.00 2016-10-01 09:06:21.912 275 11792.95 199.29 52524.96 88888.00 2016-10-01 09:06:22.412 275 11792.96 199.27 52524.90 88888.00 2016-10-01 09:06:22.912 275 11792.92 199.27 52524.90 88888.00 2016-10-01 09:06:23.412 275 11792.92 199.28 52524.87 88888.00 2016-10-01 09:06:23.912 275 11792.87 199.28 52524.84 88888.00 2016-10-01 09:06:24.412 275 11792.84 199.27 52524.82 88888.00 2016-10-01 09:06:24.912 275 11792.83 199.26 52524.79 88888.00 2016-10-01 09:06:25.412 275 11792.82 199.27 52524.83 88888.00 2016-10-01 09:06:25.912 275 11792.78 199.28 52524.85 88888.00 2016-10-01 09:06:26.412 275 11792.75 199.33 52524.82 88888.00 2016-10-01 09:06:26.912 275 11792.72 199.35 52524.85 88888.00 2016-10-01 09:06:27.412 275 11792.70 199.36 52524.82 88888.00 2016-10-01 09:06:27.912 275 11792.69 199.38 52524.78 88888.00 2016-10-01 09:06:28.412 275 11792.66 199.37 52524.84 88888.00 2016-10-01 09:06:28.912 275 11792.66 199.34 52524.87 88888.00 2016-10-01 09:06:29.412 275 11792.67 199.36 52524.84 88888.00 2016-10-01 09:06:29.912 275 11792.66 199.37 52524.83 88888.00 2016-10-01 09:06:30.412 275 11792.64 199.39 52524.79 88888.00 2016-10-01 09:06:30.912 275 11792.62 199.40 52524.74 88888.00 2016-10-01 09:06:31.412 275 11792.60 199.40 52524.75 88888.00 2016-10-01 09:06:31.912 275 11792.58 199.43 52524.77 88888.00 2016-10-01 09:06:32.412 275 11792.61 199.37 52524.76 88888.00 2016-10-01 09:06:32.912 275 11792.64 199.37 52524.72 88888.00 2016-10-01 09:06:33.412 275 11792.60 199.39 52524.75 88888.00 2016-10-01 09:06:33.912 275 11792.55 199.45 52524.79 88888.00 2016-10-01 09:06:34.412 275 11792.54 199.43 52524.82 88888.00 2016-10-01 09:06:34.912 275 11792.56 199.42 52524.81 88888.00 2016-10-01 09:06:35.412 275 11792.60 199.39 52524.77 88888.00 2016-10-01 09:06:35.912 275 11792.64 199.38 52524.74 88888.00 2016-10-01 09:06:36.412 275 11792.64 199.40 52524.75 88888.00 2016-10-01 09:06:36.912 275 11792.61 199.40 52524.78 88888.00 2016-10-01 09:06:37.412 275 11792.61 199.40 52524.77 88888.00 2016-10-01 09:06:37.912 275 11792.61 199.39 52524.73 88888.00 2016-10-01 09:06:38.412 275 11792.57 199.40 52524.72 88888.00 2016-10-01 09:06:38.912 275 11792.58 199.45 52524.70 88888.00 2016-10-01 09:06:39.412 275 11792.58 199.47 52524.69 88888.00 2016-10-01 09:06:39.912 275 11792.58 199.52 52524.73 88888.00 2016-10-01 09:06:40.412 275 11792.60 199.53 52524.72 88888.00 2016-10-01 09:06:40.912 275 11792.61 199.50 52524.67 88888.00 2016-10-01 09:06:41.412 275 11792.60 199.57 52524.72 88888.00 2016-10-01 09:06:41.912 275 11792.57 199.58 52524.73 88888.00 2016-10-01 09:06:42.412 275 11792.51 199.57 52524.75 88888.00 2016-10-01 09:06:42.912 275 11792.45 199.56 52524.81 88888.00 2016-10-01 09:06:43.412 275 11792.48 199.57 52524.74 88888.00 2016-10-01 09:06:43.912 275 11792.46 199.57 52524.69 88888.00 2016-10-01 09:06:44.412 275 11792.44 199.57 52524.69 88888.00 2016-10-01 09:06:44.912 275 11792.47 199.55 52524.65 88888.00 2016-10-01 09:06:45.412 275 11792.49 199.56 52524.64 88888.00 2016-10-01 09:06:45.912 275 11792.48 199.56 52524.67 88888.00 2016-10-01 09:06:46.412 275 11792.43 199.60 52524.66 88888.00 2016-10-01 09:06:46.912 275 11792.39 199.58 52524.59 88888.00 2016-10-01 09:06:47.412 275 11792.39 199.60 52524.58 88888.00 2016-10-01 09:06:47.912 275 11792.36 199.66 52524.61 88888.00 2016-10-01 09:06:48.412 275 11792.30 199.67 52524.61 88888.00 2016-10-01 09:06:48.912 275 11792.25 199.65 52524.60 88888.00 2016-10-01 09:06:49.412 275 11792.26 199.66 52524.61 88888.00 2016-10-01 09:06:49.912 275 11792.27 199.66 52524.61 88888.00 2016-10-01 09:06:50.412 275 11792.25 199.67 52524.60 88888.00 2016-10-01 09:06:50.912 275 11792.23 199.71 52524.56 88888.00 2016-10-01 09:06:51.412 275 11792.20 199.73 52524.57 88888.00 2016-10-01 09:06:51.912 275 11792.18 199.75 52524.56 88888.00 2016-10-01 09:06:52.412 275 11792.18 199.82 52524.52 88888.00 2016-10-01 09:06:52.912 275 11792.16 199.84 52524.56 88888.00 2016-10-01 09:06:53.412 275 11792.13 199.83 52524.56 88888.00 2016-10-01 09:06:53.912 275 11792.09 199.84 52524.50 88888.00 2016-10-01 09:06:54.412 275 11792.07 199.83 52524.51 88888.00 2016-10-01 09:06:54.912 275 11792.04 199.86 52524.52 88888.00 2016-10-01 09:06:55.413 275 11792.04 199.84 52524.55 88888.00 2016-10-01 09:06:55.913 275 11792.02 199.83 52524.56 88888.00 2016-10-01 09:06:56.413 275 11792.00 199.84 52524.56 88888.00 2016-10-01 09:06:56.913 275 11792.01 199.85 52524.51 88888.00 2016-10-01 09:06:57.413 275 11792.02 199.89 52524.48 88888.00 2016-10-01 09:06:57.913 275 11792.00 199.91 52524.43 88888.00 2016-10-01 09:06:58.413 275 11791.94 199.92 52524.41 88888.00 2016-10-01 09:06:58.913 275 11791.94 199.93 52524.39 88888.00 2016-10-01 09:06:59.413 275 11791.93 199.93 52524.34 88888.00 2016-10-01 09:06:59.913 275 11791.91 199.92 52524.33 88888.00 2016-10-01 09:07:00.413 275 11791.88 199.93 52524.33 88888.00 2016-10-01 09:07:00.913 275 11791.83 199.98 52524.37 88888.00 2016-10-01 09:07:01.413 275 11791.81 200.01 52524.40 88888.00 2016-10-01 09:07:01.913 275 11791.74 200.03 52524.46 88888.00 2016-10-01 09:07:02.413 275 11791.73 200.05 52524.39 88888.00 2016-10-01 09:07:02.913 275 11791.72 200.05 52524.38 88888.00 2016-10-01 09:07:03.413 275 11791.69 200.03 52524.32 88888.00 2016-10-01 09:07:03.913 275 11791.76 200.02 52524.24 88888.00 2016-10-01 09:07:04.413 275 11791.78 200.00 52524.29 88888.00 2016-10-01 09:07:04.913 275 11791.76 200.00 52524.33 88888.00 2016-10-01 09:07:05.413 275 11791.72 200.06 52524.37 88888.00 2016-10-01 09:07:05.913 275 11791.68 200.13 52524.33 88888.00 2016-10-01 09:07:06.413 275 11791.75 200.12 52524.24 88888.00 2016-10-01 09:07:06.913 275 11791.73 200.13 52524.24 88888.00 2016-10-01 09:07:07.413 275 11791.68 200.15 52524.29 88888.00 2016-10-01 09:07:07.913 275 11791.60 200.15 52524.30 88888.00 2016-10-01 09:07:08.413 275 11791.60 200.22 52524.30 88888.00 2016-10-01 09:07:08.913 275 11791.59 200.26 52524.31 88888.00 2016-10-01 09:07:09.413 275 11791.61 200.25 52524.30 88888.00 2016-10-01 09:07:09.913 275 11791.60 200.26 52524.30 88888.00 2016-10-01 09:07:10.413 275 11791.59 200.30 52524.30 88888.00 2016-10-01 09:07:10.913 275 11791.60 200.32 52524.29 88888.00 2016-10-01 09:07:11.413 275 11791.53 200.33 52524.34 88888.00 2016-10-01 09:07:11.913 275 11791.52 200.36 52524.35 88888.00 2016-10-01 09:07:12.413 275 11791.56 200.45 52524.32 88888.00 2016-10-01 09:07:12.913 275 11791.55 200.50 52524.31 88888.00 2016-10-01 09:07:13.413 275 11791.51 200.49 52524.32 88888.00 2016-10-01 09:07:13.913 275 11791.51 200.49 52524.32 88888.00 2016-10-01 09:07:14.413 275 11791.50 200.50 52524.35 88888.00 2016-10-01 09:07:14.913 275 11791.51 200.52 52524.35 88888.00 2016-10-01 09:07:15.413 275 11791.50 200.58 52524.34 88888.00 2016-10-01 09:07:15.913 275 11791.50 200.59 52524.33 88888.00 2016-10-01 09:07:16.413 275 11791.50 200.63 52524.37 88888.00 2016-10-01 09:07:16.913 275 11791.51 200.64 52524.32 88888.00 2016-10-01 09:07:17.413 275 11791.51 200.69 52524.33 88888.00 2016-10-01 09:07:17.913 275 11791.48 200.69 52524.35 88888.00 2016-10-01 09:07:18.413 275 11791.44 200.71 52524.38 88888.00 2016-10-01 09:07:18.913 275 11791.44 200.76 52524.37 88888.00 2016-10-01 09:07:19.413 275 11791.46 200.80 52524.34 88888.00 2016-10-01 09:07:19.913 275 11791.48 200.79 52524.35 88888.00 2016-10-01 09:07:20.413 275 11791.48 200.76 52524.32 88888.00 2016-10-01 09:07:20.913 275 11791.47 200.79 52524.32 88888.00 2016-10-01 09:07:21.413 275 11791.46 200.76 52524.34 88888.00 2016-10-01 09:07:21.913 275 11791.43 200.82 52524.35 88888.00 2016-10-01 09:07:22.413 275 11791.41 200.86 52524.33 88888.00 2016-10-01 09:07:22.913 275 11791.42 200.89 52524.31 88888.00 2016-10-01 09:07:23.413 275 11791.44 200.85 52524.29 88888.00 2016-10-01 09:07:23.913 275 11791.49 200.81 52524.28 88888.00 2016-10-01 09:07:24.413 275 11791.47 200.81 52524.28 88888.00 2016-10-01 09:07:24.913 275 11791.42 200.84 52524.25 88888.00 2016-10-01 09:07:25.413 275 11791.43 200.89 52524.26 88888.00 2016-10-01 09:07:25.913 275 11791.46 200.91 52524.29 88888.00 2016-10-01 09:07:26.413 275 11791.46 200.91 52524.29 88888.00 2016-10-01 09:07:26.913 275 11791.34 200.86 52524.38 88888.00 2016-10-01 09:07:27.413 275 11791.11 200.91 52524.52 88888.00 2016-10-01 09:07:27.913 275 11790.99 200.94 52524.56 88888.00 2016-10-01 09:07:28.413 275 11791.03 200.92 52524.55 88888.00 2016-10-01 09:07:28.913 275 11791.08 200.91 52524.48 88888.00 2016-10-01 09:07:29.413 275 11791.15 200.89 52524.42 88888.00 2016-10-01 09:07:29.913 275 11791.23 200.92 52524.37 88888.00 2016-10-01 09:07:30.413 275 11791.24 200.89 52524.35 88888.00 2016-10-01 09:07:30.913 275 11791.17 200.89 52524.34 88888.00 2016-10-01 09:07:31.413 275 11791.13 200.89 52524.38 88888.00 2016-10-01 09:07:31.913 275 11791.06 200.89 52524.39 88888.00 2016-10-01 09:07:32.413 275 11791.05 200.93 52524.40 88888.00 2016-10-01 09:07:32.913 275 11790.99 200.92 52524.40 88888.00 2016-10-01 09:07:33.413 275 11790.97 200.93 52524.40 88888.00 2016-10-01 09:07:33.913 275 11790.99 200.95 52524.41 88888.00 2016-10-01 09:07:34.413 275 11791.03 200.98 52524.32 88888.00 2016-10-01 09:07:34.913 275 11791.00 200.97 52524.29 88888.00 2016-10-01 09:07:35.413 275 11790.99 200.92 52524.32 88888.00 2016-10-01 09:07:35.913 275 11790.93 200.92 52524.32 88888.00 2016-10-01 09:07:36.413 275 11790.77 200.99 52524.50 88888.00 2016-10-01 09:07:36.913 275 11790.76 200.97 52524.49 88888.00 2016-10-01 09:07:37.413 275 11790.79 200.95 52524.43 88888.00 2016-10-01 09:07:37.913 275 11790.79 200.98 52524.40 88888.00 2016-10-01 09:07:38.413 275 11790.78 201.00 52524.37 88888.00 2016-10-01 09:07:38.913 275 11790.80 200.99 52524.35 88888.00 2016-10-01 09:07:39.413 275 11790.60 201.00 52524.48 88888.00 2016-10-01 09:07:39.913 275 11790.40 201.04 52524.66 88888.00 2016-10-01 09:07:40.413 275 11790.43 201.09 52524.60 88888.00 2016-10-01 09:07:40.913 275 11790.49 201.12 52524.55 88888.00 2016-10-01 09:07:41.413 275 11790.55 201.12 52524.45 88888.00 2016-10-01 09:07:41.913 275 11790.56 201.10 52524.40 88888.00 2016-10-01 09:07:42.413 275 11790.50 201.10 52524.40 88888.00 2016-10-01 09:07:42.913 275 11790.63 201.09 52524.30 88888.00 2016-10-01 09:07:43.413 275 11790.73 201.13 52524.17 88888.00 2016-10-01 09:07:43.913 275 11790.79 201.15 52524.13 88888.00 2016-10-01 09:07:44.413 275 11790.80 201.14 52524.11 88888.00 2016-10-01 09:07:44.913 275 11790.70 201.15 52524.20 88888.00 2016-10-01 09:07:45.413 275 11790.55 201.17 52524.31 88888.00 2016-10-01 09:07:45.913 275 11790.72 201.18 52524.15 88888.00 2016-10-01 09:07:46.413 275 11790.76 201.18 52524.11 88888.00 2016-10-01 09:07:46.913 275 11790.74 201.21 52524.12 88888.00 2016-10-01 09:07:47.413 275 11790.70 201.18 52524.13 88888.00 2016-10-01 09:07:47.913 275 11790.73 201.14 52524.11 88888.00 2016-10-01 09:07:48.413 275 11790.84 201.18 52524.05 88888.00 2016-10-01 09:07:48.913 275 11790.85 201.24 52524.01 88888.00 2016-10-01 09:07:49.413 275 11790.85 201.27 52524.01 88888.00 2016-10-01 09:07:49.913 275 11790.76 201.28 52524.05 88888.00 2016-10-01 09:07:50.413 275 11790.52 201.30 52524.19 88888.00 2016-10-01 09:07:50.913 275 11790.34 201.29 52524.34 88888.00 2016-10-01 09:07:51.413 275 11790.32 201.31 52524.39 88888.00 2016-10-01 09:07:51.913 275 11790.52 201.31 52524.20 88888.00 2016-10-01 09:07:52.413 275 11790.64 201.34 52524.07 88888.00 2016-10-01 09:07:52.913 275 11790.61 201.33 52524.08 88888.00 2016-10-01 09:07:53.413 275 11790.60 201.31 52524.11 88888.00 2016-10-01 09:07:53.913 275 11790.56 201.40 52524.17 88888.00 2016-10-01 09:07:54.413 275 11790.46 201.47 52524.25 88888.00 2016-10-01 09:07:54.913 275 11790.45 201.47 52524.29 88888.00 2016-10-01 09:07:55.413 275 11790.62 201.47 52524.13 88888.00 2016-10-01 09:07:55.913 275 11790.76 201.49 52523.98 88888.00 2016-10-01 09:07:56.413 275 11790.77 201.58 52523.98 88888.00 2016-10-01 09:07:56.913 275 11790.68 201.57 52524.05 88888.00 2016-10-01 09:07:57.413 275 11790.64 201.57 52524.05 88888.00 2016-10-01 09:07:57.913 275 11790.71 201.60 52524.02 88888.00 2016-10-01 09:07:58.413 275 11790.76 201.65 52524.03 88888.00 2016-10-01 09:07:58.913 275 11790.73 201.67 52524.01 88888.00 2016-10-01 09:07:59.413 275 11790.79 201.69 52523.97 88888.00 2016-10-01 09:07:59.913 275 11790.79 201.69 52523.96 88888.00 2016-10-01 09:08:00.413 275 11790.79 201.71 52523.96 88888.00 2016-10-01 09:08:00.913 275 11790.86 201.71 52523.95 88888.00 2016-10-01 09:08:01.413 275 11790.89 201.71 52523.94 88888.00 2016-10-01 09:08:01.913 275 11790.88 201.75 52523.94 88888.00 2016-10-01 09:08:02.413 275 11790.89 201.79 52523.94 88888.00 2016-10-01 09:08:02.913 275 11790.88 201.79 52523.95 88888.00 2016-10-01 09:08:03.413 275 11790.86 201.84 52523.99 88888.00 2016-10-01 09:08:03.913 275 11790.86 201.90 52523.98 88888.00 2016-10-01 09:08:04.413 275 11790.85 201.94 52523.97 88888.00 2016-10-01 09:08:04.913 275 11790.81 201.94 52524.03 88888.00 2016-10-01 09:08:05.413 275 11790.80 201.94 52524.06 88888.00 2016-10-01 09:08:05.913 275 11790.82 201.99 52524.08 88888.00 2016-10-01 09:08:06.413 275 11790.79 201.99 52524.08 88888.00 2016-10-01 09:08:06.913 275 11790.76 201.97 52524.08 88888.00 2016-10-01 09:08:07.413 275 11790.73 201.97 52524.08 88888.00 2016-10-01 09:08:07.913 275 11790.71 201.95 52524.08 88888.00 2016-10-01 09:08:08.413 275 11790.68 201.97 52524.08 88888.00 2016-10-01 09:08:08.913 275 11790.65 201.92 52524.07 88888.00 2016-10-01 09:08:09.413 275 11790.67 201.90 52524.07 88888.00 2016-10-01 09:08:09.913 275 11790.67 201.92 52524.10 88888.00 2016-10-01 09:08:10.413 275 11790.69 201.89 52524.11 88888.00 2016-10-01 09:08:10.913 275 11790.70 201.89 52524.10 88888.00 2016-10-01 09:08:11.413 275 11790.73 201.91 52524.08 88888.00 2016-10-01 09:08:11.913 275 11790.71 201.89 52524.12 88888.00 2016-10-01 09:08:12.413 275 11790.73 201.87 52524.07 88888.00 2016-10-01 09:08:12.913 275 11790.72 201.85 52524.06 88888.00 2016-10-01 09:08:13.413 275 11790.71 201.88 52524.06 88888.00 2016-10-01 09:08:13.913 275 11790.70 201.88 52524.03 88888.00 2016-10-01 09:08:14.413 275 11790.72 201.87 52523.98 88888.00 2016-10-01 09:08:14.913 275 11790.78 201.89 52523.93 88888.00 2016-10-01 09:08:15.413 275 11790.68 201.88 52524.01 88888.00 2016-10-01 09:08:15.913 275 11790.59 201.90 52524.08 88888.00 2016-10-01 09:08:16.413 275 11790.55 201.90 52524.11 88888.00 2016-10-01 09:08:16.913 275 11790.58 201.88 52524.06 88888.00 2016-10-01 09:08:17.413 275 11790.64 201.94 52523.91 88888.00 2016-10-01 09:08:17.913 275 11790.63 201.96 52523.88 88888.00 2016-10-01 09:08:18.413 275 11790.61 201.90 52523.90 88888.00 2016-10-01 09:08:18.913 275 11790.50 201.88 52523.99 88888.00 2016-10-01 09:08:19.413 275 11790.44 201.89 52524.02 88888.00 2016-10-01 09:08:19.913 275 11790.53 201.88 52523.96 88888.00 2016-10-01 09:08:20.413 275 11790.65 201.91 52523.89 88888.00 2016-10-01 09:08:20.913 275 11790.60 201.94 52523.90 88888.00 2016-10-01 09:08:21.413 275 11790.56 201.91 52523.93 88888.00 2016-10-01 09:08:21.913 275 11790.42 201.95 52524.06 88888.00 2016-10-01 09:08:22.413 275 11790.37 201.96 52524.05 88888.00 2016-10-01 09:08:22.913 275 11790.34 201.96 52524.01 88888.00 2016-10-01 09:08:23.413 275 11790.35 202.01 52524.06 88888.00 2016-10-01 09:08:23.913 275 11790.55 202.07 52523.88 88888.00 2016-10-01 09:08:24.413 275 11790.70 202.04 52523.77 88888.00 2016-10-01 09:08:24.913 275 11790.61 202.00 52523.84 88888.00 2016-10-01 09:08:25.413 275 11790.45 202.04 52523.97 88888.00 2016-10-01 09:08:25.913 275 11790.40 202.07 52523.98 88888.00 2016-10-01 09:08:26.413 275 11790.51 202.10 52523.91 88888.00 2016-10-01 09:08:26.913 275 11790.53 202.12 52523.91 88888.00 2016-10-01 09:08:27.413 275 11790.55 202.14 52523.88 88888.00 2016-10-01 09:08:27.913 275 11790.63 202.20 52523.82 88888.00 2016-10-01 09:08:28.413 275 11790.63 202.28 52523.84 88888.00 2016-10-01 09:08:28.913 275 11790.50 202.34 52523.93 88888.00 2016-10-01 09:08:29.413 275 11790.38 202.40 52524.03 88888.00 2016-10-01 09:08:29.913 275 11790.46 202.45 52523.95 88888.00 2016-10-01 09:08:30.413 275 11790.54 202.49 52523.89 88888.00 2016-10-01 09:08:30.913 275 11790.61 202.52 52523.85 88888.00 2016-10-01 09:08:31.413 275 11790.61 202.60 52523.84 88888.00 2016-10-01 09:08:31.913 275 11790.62 202.68 52523.84 88888.00 2016-10-01 09:08:32.413 275 11790.58 202.72 52523.89 88888.00 2016-10-01 09:08:32.913 275 11790.43 202.77 52524.02 88888.00 2016-10-01 09:08:33.413 275 11790.30 202.83 52524.16 88888.00 2016-10-01 09:08:33.913 275 11790.26 202.86 52524.21 88888.00 2016-10-01 09:08:34.413 275 11790.18 202.89 52524.30 88888.00 2016-10-01 09:08:34.913 275 11790.34 202.91 52524.20 88888.00 2016-10-01 09:08:35.413 275 11790.53 202.93 52524.06 88888.00 2016-10-01 09:08:35.913 275 11790.62 202.94 52523.96 88888.00 2016-10-01 09:08:36.413 275 11790.71 202.97 52523.91 88888.00 2016-10-01 09:08:36.913 275 11790.80 202.99 52523.86 88888.00 2016-10-01 09:08:37.413 275 11790.80 203.05 52523.86 88888.00 2016-10-01 09:08:37.913 275 11790.81 203.10 52523.84 88888.00 2016-10-01 09:08:38.413 275 11790.79 203.14 52523.85 88888.00 2016-10-01 09:08:38.913 275 11790.76 203.18 52523.90 88888.00 2016-10-01 09:08:39.413 275 11790.58 203.23 52524.04 88888.00 2016-10-01 09:08:39.913 275 11790.54 203.21 52524.11 88888.00 2016-10-01 09:08:40.413 275 11790.52 203.16 52524.15 88888.00 2016-10-01 09:08:40.913 275 11790.62 203.20 52524.08 88888.00 2016-10-01 09:08:41.413 275 11790.69 203.21 52524.08 88888.00 2016-10-01 09:08:41.913 275 11789.42 203.56 52525.52 88888.00 2016-10-01 09:08:42.413 275 11789.88 203.43 52525.01 88888.00 2016-10-01 09:08:42.913 275 11790.34 203.36 52524.46 88888.00 2016-10-01 09:08:43.413 275 11790.45 203.43 52524.35 88888.00 2016-10-01 09:08:43.913 275 11790.38 203.44 52524.39 88888.00 2016-10-01 09:08:44.413 275 11790.24 203.41 52524.49 88888.00 2016-10-01 09:08:44.913 275 11790.18 203.41 52524.51 88888.00 2016-10-01 09:08:45.413 275 11790.18 203.42 52524.49 88888.00 2016-10-01 09:08:45.913 275 11790.34 203.42 52524.39 88888.00 2016-10-01 09:08:46.413 275 11790.42 203.42 52524.34 88888.00 2016-10-01 09:08:46.913 275 11790.41 203.43 52524.33 88888.00 2016-10-01 09:08:47.413 275 11790.42 203.43 52524.29 88888.00 2016-10-01 09:08:47.913 275 11790.46 203.43 52524.21 88888.00 2016-10-01 09:08:48.413 275 11790.50 203.41 52524.20 88888.00 2016-10-01 09:08:48.913 275 11790.52 203.42 52524.16 88888.00 2016-10-01 09:08:49.413 275 11790.51 203.41 52524.20 88888.00 2016-10-01 09:08:49.913 275 11790.53 203.41 52524.20 88888.00 2016-10-01 09:08:50.413 275 11790.61 203.44 52524.13 88888.00 2016-10-01 09:08:50.913 275 11790.63 203.45 52524.05 88888.00 2016-10-01 09:08:51.413 275 11790.67 203.43 52524.01 88888.00 2016-10-01 09:08:51.913 275 11790.60 203.45 52524.03 88888.00 2016-10-01 09:08:52.413 275 11790.54 203.47 52524.06 88888.00 2016-10-01 09:08:52.913 275 11790.60 203.51 52524.03 88888.00 2016-10-01 09:08:53.413 275 11790.68 203.50 52524.04 88888.00 2016-10-01 09:08:53.913 275 11790.65 203.53 52524.05 88888.00 2016-10-01 09:08:54.413 275 11790.64 203.51 52524.04 88888.00 2016-10-01 09:08:54.913 275 11790.60 203.49 52524.06 88888.00 2016-10-01 09:08:55.413 275 11790.58 203.44 52524.08 88888.00 2016-10-01 09:08:55.913 275 11790.61 203.43 52524.04 88888.00 2016-10-01 09:08:56.413 275 11790.64 203.46 52524.02 88888.00 2016-10-01 09:08:56.913 275 11790.64 203.46 52524.02 88888.00 2016-10-01 09:08:57.413 275 11790.67 203.47 52523.96 88888.00 2016-10-01 09:08:57.913 275 11790.65 203.46 52523.93 88888.00 2016-10-01 09:08:58.413 275 11790.63 203.47 52523.94 88888.00 2016-10-01 09:08:58.913 275 11790.61 203.53 52523.95 88888.00 2016-10-01 09:08:59.413 275 11790.56 203.53 52523.95 88888.00 2016-10-01 09:08:59.913 275 11790.53 203.51 52523.99 88888.00 2016-10-01 09:09:00.413 275 11790.52 203.52 52523.97 88888.00 2016-10-01 09:09:00.913 275 11790.54 203.54 52523.93 88888.00 2016-10-01 09:09:01.413 275 11790.52 203.54 52523.91 88888.00 2016-10-01 09:09:01.913 275 11790.47 203.60 52523.95 88888.00 2016-10-01 09:09:02.413 275 11790.49 203.66 52523.94 88888.00 2016-10-01 09:09:02.913 275 11790.53 203.63 52523.91 88888.00 2016-10-01 09:09:03.413 275 11790.52 203.63 52523.90 88888.00 2016-10-01 09:09:03.913 275 11790.52 203.62 52523.95 88888.00 2016-10-01 09:09:04.413 275 11790.52 203.62 52523.95 88888.00 2016-10-01 09:09:04.913 275 11790.53 203.61 52523.95 88888.00 2016-10-01 09:09:05.413 275 11790.49 203.63 52523.96 88888.00 2016-10-01 09:09:05.913 275 11790.46 203.65 52523.96 88888.00 2016-10-01 09:09:06.413 275 11790.43 203.65 52523.98 88888.00 2016-10-01 09:09:06.913 275 11790.43 203.69 52523.96 88888.00 2016-10-01 09:09:07.413 275 11790.42 203.75 52524.02 88888.00 2016-10-01 09:09:07.913 275 11790.43 203.78 52523.98 88888.00 2016-10-01 09:09:08.413 275 11790.45 203.74 52523.95 88888.00 2016-10-01 09:09:08.913 275 11790.43 203.76 52523.97 88888.00 2016-10-01 09:09:09.413 275 11790.45 203.78 52523.99 88888.00 2016-10-01 09:09:09.913 275 11790.43 203.85 52524.02 88888.00 2016-10-01 09:09:10.413 275 11790.43 203.88 52524.02 88888.00 2016-10-01 09:09:10.913 275 11790.46 203.91 52524.02 88888.00 2016-10-01 09:09:11.413 275 11790.47 203.90 52524.01 88888.00 2016-10-01 09:09:11.913 275 11790.51 203.89 52523.96 88888.00 2016-10-01 09:09:12.413 275 11790.53 203.91 52523.91 88888.00 2016-10-01 09:09:12.913 275 11790.55 203.91 52523.91 88888.00 2016-10-01 09:09:13.413 275 11790.58 203.96 52523.93 88888.00 2016-10-01 09:09:13.913 275 11790.53 204.02 52523.95 88888.00 2016-10-01 09:09:14.413 275 11790.49 203.99 52523.98 88888.00 2016-10-01 09:09:14.913 275 11790.46 203.96 52523.97 88888.00 2016-10-01 09:09:15.413 275 11790.53 203.99 52523.98 88888.00 2016-10-01 09:09:15.913 275 11790.58 204.09 52523.99 88888.00 2016-10-01 09:09:16.413 275 11790.61 204.14 52523.98 88888.00 2016-10-01 09:09:16.913 275 11790.67 204.11 52523.97 88888.00 2016-10-01 09:09:17.413 275 11790.69 204.14 52523.96 88888.00 2016-10-01 09:09:17.913 275 11790.70 204.17 52523.98 88888.00 2016-10-01 09:09:18.413 275 11790.70 204.22 52523.99 88888.00 2016-10-01 09:09:18.913 275 11790.71 204.30 52524.05 88888.00 2016-10-01 09:09:19.413 275 11790.76 204.31 52524.04 88888.00 2016-10-01 09:09:19.913 275 11790.74 204.31 52524.05 88888.00 2016-10-01 09:09:20.413 275 11790.70 204.37 52524.06 88888.00 2016-10-01 09:09:20.913 275 11790.70 204.40 52524.05 88888.00 2016-10-01 09:09:21.413 275 11790.73 204.39 52524.01 88888.00 2016-10-01 09:09:21.913 275 11790.76 204.46 52524.02 88888.00 2016-10-01 09:09:22.413 275 11790.76 204.47 52524.05 88888.00 2016-10-01 09:09:22.913 275 11790.78 204.47 52524.03 88888.00 2016-10-01 09:09:23.413 275 11790.73 204.48 52524.05 88888.00 2016-10-01 09:09:23.913 275 11790.74 204.54 52524.08 88888.00 2016-10-01 09:09:24.413 275 11790.76 204.59 52524.11 88888.00 2016-10-01 09:09:24.913 275 11790.78 204.60 52524.14 88888.00 2016-10-01 09:09:25.413 275 11790.84 204.63 52524.15 88888.00 2016-10-01 09:09:25.913 275 11790.85 204.67 52524.13 88888.00 2016-10-01 09:09:26.413 275 11790.82 204.68 52524.17 88888.00 2016-10-01 09:09:26.913 275 11790.84 204.75 52524.20 88888.00 2016-10-01 09:09:27.413 275 11790.87 204.77 52524.19 88888.00 2016-10-01 09:09:27.913 275 11790.88 204.81 52524.15 88888.00 2016-10-01 09:09:28.413 275 11790.91 204.90 52524.12 88888.00 2016-10-01 09:09:28.913 275 11790.97 204.96 52524.14 88888.00 2016-10-01 09:09:29.404 275 11791.02 204.93 52524.12 88888.00 2016-10-01 09:09:29.904 275 11791.02 204.97 52524.15 88888.00 2016-10-01 09:09:30.404 275 11790.96 205.00 52524.21 88888.00 2016-10-01 09:09:30.904 275 11790.93 205.06 52524.26 88888.00 2016-10-01 09:09:31.404 275 11791.03 205.14 52524.29 88888.00 2016-10-01 09:09:31.904 275 11791.08 205.17 52524.23 88888.00 2016-10-01 09:09:32.404 275 11791.16 205.19 52524.19 88888.00 2016-10-01 09:09:32.904 275 11791.16 205.19 52524.20 88888.00 2016-10-01 09:09:33.404 275 11791.15 205.25 52524.17 88888.00 2016-10-01 09:09:33.904 275 11791.15 205.30 52524.17 88888.00 2016-10-01 09:09:34.404 275 11791.11 205.33 52524.20 88888.00 2016-10-01 09:09:34.904 275 11791.06 205.33 52524.29 88888.00 2016-10-01 09:09:35.404 275 11791.05 205.34 52524.28 88888.00 2016-10-01 09:09:35.904 275 11790.98 205.37 52524.30 88888.00 2016-10-01 09:09:36.404 275 11790.85 205.39 52524.34 88888.00 2016-10-01 09:09:36.904 275 11790.84 205.43 52524.30 88888.00 2016-10-01 09:09:37.404 275 11790.88 205.43 52524.23 88888.00 2016-10-01 09:09:37.904 275 11790.87 205.45 52524.24 88888.00 2016-10-01 09:09:38.404 275 11790.85 205.46 52524.24 88888.00 2016-10-01 09:09:38.904 275 11790.79 205.48 52524.28 88888.00 2016-10-01 09:09:39.404 275 11790.68 205.51 52524.37 88888.00 2016-10-01 09:09:39.904 275 11790.63 205.53 52524.38 88888.00 2016-10-01 09:09:40.404 275 11790.62 205.55 52524.37 88888.00 2016-10-01 09:09:40.904 275 11790.69 205.55 52524.26 88888.00 2016-10-01 09:09:41.404 275 11790.85 205.55 52524.11 88888.00 2016-10-01 09:09:41.904 275 11790.87 205.56 52524.05 88888.00 2016-10-01 09:09:42.404 275 11790.80 205.59 52524.07 88888.00 2016-10-01 09:09:42.904 275 11790.70 205.62 52524.12 88888.00 2016-10-01 09:09:43.404 275 11790.70 205.62 52524.08 88888.00 2016-10-01 09:09:43.904 275 11790.73 205.62 52524.02 88888.00 2016-10-01 09:09:44.404 275 11790.71 205.65 52524.02 88888.00 2016-10-01 09:09:44.904 275 11790.62 205.64 52524.04 88888.00 2016-10-01 09:09:45.404 275 11790.61 205.67 52524.06 88888.00 2016-10-01 09:09:45.904 275 11790.53 205.67 52524.15 88888.00 2016-10-01 09:09:46.404 275 11790.54 205.68 52524.13 88888.00 2016-10-01 09:09:46.904 275 11790.54 205.72 52524.10 88888.00 2016-10-01 09:09:47.404 275 11790.53 205.75 52524.06 88888.00 2016-10-01 09:09:47.904 275 11790.55 205.78 52524.04 88888.00 2016-10-01 09:09:48.404 275 11790.59 205.80 52524.02 88888.00 2016-10-01 09:09:48.904 275 11790.60 205.82 52524.02 88888.00 2016-10-01 09:09:49.404 275 11790.62 205.83 52523.94 88888.00 2016-10-01 09:09:49.904 275 11790.61 205.78 52523.91 88888.00 2016-10-01 09:09:50.404 275 11790.58 205.79 52523.91 88888.00 2016-10-01 09:09:50.904 275 11790.58 205.77 52523.93 88888.00 2016-10-01 09:09:51.404 275 11790.58 205.75 52523.96 88888.00 2016-10-01 09:09:51.904 275 11790.61 205.70 52523.90 88888.00 2016-10-01 09:09:52.404 275 11790.60 205.74 52523.84 88888.00 2016-10-01 09:09:52.904 275 11790.54 205.70 52523.85 88888.00 2016-10-01 09:09:53.404 275 11790.55 205.66 52523.94 88888.00 2016-10-01 09:09:53.904 275 11790.63 205.67 52523.96 88888.00 2016-10-01 09:09:54.404 275 11790.70 205.73 52523.96 88888.00 2016-10-01 09:09:54.904 275 11790.73 205.74 52523.97 88888.00 2016-10-01 09:09:55.404 275 11790.73 205.68 52523.95 88888.00 2016-10-01 09:09:55.904 275 11790.74 205.73 52523.93 88888.00 2016-10-01 09:09:56.404 275 11790.78 205.75 52523.94 88888.00 2016-10-01 09:09:56.904 275 11790.77 205.76 52523.94 88888.00 2016-10-01 09:09:57.404 275 11790.79 205.75 52523.96 88888.00 2016-10-01 09:09:57.904 275 11790.80 205.73 52523.98 88888.00 2016-10-01 09:09:58.404 275 11790.82 205.72 52524.01 88888.00 2016-10-01 09:09:58.904 275 11790.84 205.75 52524.03 88888.00 2016-10-01 09:09:59.404 275 11790.87 205.78 52524.05 88888.00 2016-10-01 09:09:59.904 275 11790.93 205.75 52524.07 88888.00 2016-10-01 09:10:00.404 275 11791.00 205.73 52524.04 88888.00 2016-10-01 09:10:00.904 275 11791.03 205.74 52524.06 88888.00 2016-10-01 09:10:01.404 275 11791.00 205.79 52524.10 88888.00 2016-10-01 09:10:01.904 275 11791.00 205.83 52524.08 88888.00 2016-10-01 09:10:02.404 275 11791.08 205.84 52524.10 88888.00 2016-10-01 09:10:02.904 275 11791.12 205.86 52524.12 88888.00 2016-10-01 09:10:03.404 275 11791.06 205.91 52524.13 88888.00 2016-10-01 09:10:03.904 275 11791.04 205.95 52524.22 88888.00 2016-10-01 09:10:04.404 275 11791.07 205.97 52524.28 88888.00 2016-10-01 09:10:04.904 275 11791.08 206.04 52524.25 88888.00 2016-10-01 09:10:05.404 275 11791.12 206.08 52524.28 88888.00 2016-10-01 09:10:05.904 275 11791.15 206.12 52524.30 88888.00 2016-10-01 09:10:06.404 275 11791.15 206.17 52524.31 88888.00 2016-10-01 09:10:06.904 275 11791.16 206.20 52524.30 88888.00 2016-10-01 09:10:07.404 275 11791.19 206.26 52524.30 88888.00 2016-10-01 09:10:07.904 275 11791.25 206.25 52524.29 88888.00 2016-10-01 09:10:08.404 275 11791.23 206.25 52524.33 88888.00 2016-10-01 09:10:08.904 275 11791.24 206.30 52524.37 88888.00 2016-10-01 09:10:09.404 275 11791.20 206.32 52524.40 88888.00 2016-10-01 09:10:09.904 275 11791.26 206.35 52524.38 88888.00 2016-10-01 09:10:10.404 275 11791.32 206.36 52524.37 88888.00 2016-10-01 09:10:10.904 275 11791.33 206.44 52524.38 88888.00 2016-10-01 09:10:11.404 275 11791.32 206.45 52524.38 88888.00 2016-10-01 09:10:11.904 275 11791.26 206.51 52524.35 88888.00 2016-10-01 09:10:12.404 275 11791.22 206.52 52524.38 88888.00 2016-10-01 09:10:12.904 275 11791.17 206.56 52524.43 88888.00 2016-10-01 09:10:13.404 275 11791.19 206.59 52524.43 88888.00 2016-10-01 09:10:13.904 275 11791.17 206.56 52524.43 88888.00 2016-10-01 09:10:14.404 275 11791.21 206.56 52524.39 88888.00 2016-10-01 09:10:14.904 275 11791.25 206.53 52524.34 88888.00 2016-10-01 09:10:15.404 275 11791.26 206.54 52524.33 88888.00 2016-10-01 09:10:15.904 275 11791.30 206.65 52524.32 88888.00 2016-10-01 09:10:16.404 275 11791.30 206.69 52524.32 88888.00 2016-10-01 09:10:16.904 275 11791.25 206.65 52524.33 88888.00 2016-10-01 09:10:17.404 275 11791.30 206.65 52524.30 88888.00 2016-10-01 09:10:17.904 275 11791.26 206.71 52524.33 88888.00 2016-10-01 09:10:18.404 275 11791.20 206.77 52524.33 88888.00 2016-10-01 09:10:18.904 275 11791.22 206.82 52524.30 88888.00 2016-10-01 09:10:19.404 275 11791.21 206.77 52524.32 88888.00 2016-10-01 09:10:19.904 275 11791.24 206.74 52524.34 88888.00 2016-10-01 09:10:20.404 275 11791.25 206.75 52524.35 88888.00 2016-10-01 09:10:20.904 275 11791.25 206.83 52524.35 88888.00 2016-10-01 09:10:21.404 275 11791.24 206.88 52524.33 88888.00 2016-10-01 09:10:21.904 275 11791.24 206.95 52524.33 88888.00 2016-10-01 09:10:22.404 275 11791.25 207.01 52524.31 88888.00 2016-10-01 09:10:22.904 275 11791.28 207.02 52524.32 88888.00 2016-10-01 09:10:23.404 275 11791.31 207.01 52524.33 88888.00 2016-10-01 09:10:23.904 275 11791.33 207.08 52524.33 88888.00 2016-10-01 09:10:24.404 275 11791.34 207.15 52524.32 88888.00 2016-10-01 09:10:24.904 275 11791.33 207.21 52524.35 88888.00 2016-10-01 09:10:25.404 275 11791.31 207.21 52524.37 88888.00 2016-10-01 09:10:25.904 275 11791.30 207.30 52524.38 88888.00 2016-10-01 09:10:26.404 275 11791.28 207.30 52524.39 88888.00 2016-10-01 09:10:26.904 275 11791.24 207.34 52524.41 88888.00 2016-10-01 09:10:27.404 275 11791.24 207.39 52524.42 88888.00 2016-10-01 09:10:27.904 275 11791.24 207.42 52524.41 88888.00 2016-10-01 09:10:28.404 275 11791.23 207.42 52524.39 88888.00 2016-10-01 09:10:28.904 275 11791.22 207.43 52524.43 88888.00 2016-10-01 09:10:29.404 275 11791.20 207.48 52524.42 88888.00 2016-10-01 09:10:29.904 275 11791.15 207.50 52524.43 88888.00 2016-10-01 09:10:30.404 275 11791.09 207.48 52524.47 88888.00 2016-10-01 09:10:30.904 275 11791.07 207.48 52524.48 88888.00 2016-10-01 09:10:31.404 275 11791.13 207.48 52524.47 88888.00 2016-10-01 09:10:31.904 275 11791.14 207.46 52524.47 88888.00 2016-10-01 09:10:32.404 275 11791.12 207.48 52524.46 88888.00 2016-10-01 09:10:32.904 275 11791.11 207.50 52524.42 88888.00 2016-10-01 09:10:33.404 275 11791.13 207.51 52524.34 88888.00 2016-10-01 09:10:33.904 275 11791.13 207.50 52524.29 88888.00 2016-10-01 09:10:34.404 275 11791.08 207.53 52524.33 88888.00 2016-10-01 09:10:34.904 275 11791.08 207.56 52524.38 88888.00 2016-10-01 09:10:35.404 275 11791.08 207.56 52524.38 88888.00 2016-10-01 09:10:35.904 275 11791.07 207.56 52524.34 88888.00 2016-10-01 09:10:36.404 275 11790.97 207.53 52524.41 88888.00 2016-10-01 09:10:36.904 275 11790.93 207.57 52524.40 88888.00 2016-10-01 09:10:37.404 275 11790.96 207.58 52524.35 88888.00 2016-10-01 09:10:37.904 275 11790.98 207.57 52524.32 88888.00 2016-10-01 09:10:38.404 275 11790.99 207.59 52524.32 88888.00 2016-10-01 09:10:38.904 275 11791.04 207.61 52524.29 88888.00 2016-10-01 09:10:39.404 275 11791.12 207.61 52524.26 88888.00 2016-10-01 09:10:39.904 275 11791.15 207.58 52524.24 88888.00 2016-10-01 09:10:40.404 275 11791.13 207.59 52524.32 88888.00 2016-10-01 09:10:40.904 275 11790.99 207.62 52524.42 88888.00 2016-10-01 09:10:41.404 275 11790.98 207.63 52524.43 88888.00 2016-10-01 09:10:41.904 275 11790.87 207.68 52524.50 88888.00 2016-10-01 09:10:42.404 275 11790.95 207.63 52524.39 88888.00 2016-10-01 09:10:42.904 275 11791.05 207.66 52524.34 88888.00 2016-10-01 09:10:43.404 275 11791.12 207.72 52524.31 88888.00 2016-10-01 09:10:43.904 275 11791.02 207.74 52524.41 88888.00 2016-10-01 09:10:44.404 275 11790.98 207.74 52524.42 88888.00 2016-10-01 09:10:44.904 275 11791.06 207.76 52524.37 88888.00 2016-10-01 09:10:45.404 275 11791.13 207.78 52524.29 88888.00 2016-10-01 09:10:45.904 275 11791.14 207.78 52524.29 88888.00 2016-10-01 09:10:46.404 275 11791.11 207.82 52524.31 88888.00 2016-10-01 09:10:46.904 275 11791.12 207.87 52524.32 88888.00 2016-10-01 09:10:47.404 275 11791.08 207.90 52524.39 88888.00 2016-10-01 09:10:47.904 275 11791.05 207.90 52524.42 88888.00 2016-10-01 09:10:48.404 275 11791.09 207.93 52524.40 88888.00 2016-10-01 09:10:48.904 275 11791.11 207.96 52524.40 88888.00 2016-10-01 09:10:49.404 275 11791.12 208.02 52524.42 88888.00 2016-10-01 09:10:49.904 275 11791.09 208.05 52524.46 88888.00 2016-10-01 09:10:50.404 275 11791.13 208.09 52524.49 88888.00 2016-10-01 09:10:50.904 275 11791.14 208.14 52524.51 88888.00 2016-10-01 09:10:51.404 275 11791.17 208.17 52524.52 88888.00 2016-10-01 09:10:51.904 275 11791.19 208.22 52524.55 88888.00 2016-10-01 09:10:52.404 275 11791.23 208.28 52524.52 88888.00 2016-10-01 09:10:52.904 275 11791.43 208.32 52524.35 88888.00 2016-10-01 09:10:53.404 275 11791.52 208.32 52524.28 88888.00 2016-10-01 09:10:53.904 275 11791.50 208.38 52524.31 88888.00 2016-10-01 09:10:54.404 275 11791.52 208.44 52524.37 88888.00 2016-10-01 09:10:54.904 275 11791.51 208.43 52524.40 88888.00 2016-10-01 09:10:55.404 275 11791.50 208.49 52524.50 88888.00 2016-10-01 09:10:55.904 275 11791.51 208.56 52524.51 88888.00 2016-10-01 09:10:56.404 275 11791.53 208.58 52524.55 88888.00 2016-10-01 09:10:56.904 275 11791.59 208.63 52524.56 88888.00 2016-10-01 09:10:57.404 275 11791.66 208.65 52524.57 88888.00 2016-10-01 09:10:57.904 275 11791.65 208.70 52524.57 88888.00 2016-10-01 09:10:58.404 275 11791.64 208.76 52524.60 88888.00 2016-10-01 09:10:58.904 275 11791.65 208.76 52524.64 88888.00 2016-10-01 09:10:59.404 275 11791.67 208.82 52524.65 88888.00 2016-10-01 09:10:59.904 275 11791.67 208.85 52524.64 88888.00 2016-10-01 09:11:00.404 275 11791.69 208.88 52524.66 88888.00 2016-10-01 09:11:00.904 275 11791.72 208.89 52524.67 88888.00 2016-10-01 09:11:01.404 275 11791.78 208.95 52524.65 88888.00 2016-10-01 09:11:01.904 275 11791.81 208.95 52524.63 88888.00 2016-10-01 09:11:02.404 275 11791.76 208.95 52524.59 88888.00 2016-10-01 09:11:02.904 275 11791.78 209.03 52524.59 88888.00 2016-10-01 09:11:03.404 275 11791.79 209.05 52524.59 88888.00 2016-10-01 09:11:03.904 275 11791.87 209.09 52524.58 88888.00 2016-10-01 09:11:04.404 275 11791.87 209.13 52524.59 88888.00 2016-10-01 09:11:04.904 275 11791.87 209.12 52524.56 88888.00 2016-10-01 09:11:05.404 275 11791.91 209.16 52524.55 88888.00 2016-10-01 09:11:05.904 275 11791.93 209.16 52524.59 88888.00 2016-10-01 09:11:06.404 275 11791.90 209.23 52524.60 88888.00 2016-10-01 09:11:06.904 275 11791.96 209.25 52524.59 88888.00 2016-10-01 09:11:07.404 275 11792.05 209.28 52524.63 88888.00 2016-10-01 09:11:07.904 275 11792.09 209.31 52524.57 88888.00 2016-10-01 09:11:08.404 275 11792.09 209.29 52524.56 88888.00 2016-10-01 09:11:08.904 275 11792.12 209.31 52524.59 88888.00 2016-10-01 09:11:09.404 275 11792.16 209.33 52524.58 88888.00 2016-10-01 09:11:09.904 275 11792.21 209.34 52524.55 88888.00 2016-10-01 09:11:10.404 275 11792.19 209.35 52524.61 88888.00 2016-10-01 09:11:10.904 275 11792.14 209.36 52524.64 88888.00 2016-10-01 09:11:11.404 275 11792.14 209.37 52524.65 88888.00 2016-10-01 09:11:11.904 275 11792.14 209.40 52524.69 88888.00 2016-10-01 09:11:12.404 275 11792.25 209.36 52524.64 88888.00 2016-10-01 09:11:12.904 275 11792.26 209.38 52524.59 88888.00 2016-10-01 09:11:13.404 275 11792.29 209.38 52524.57 88888.00 2016-10-01 09:11:13.904 275 11792.29 209.40 52524.63 88888.00 2016-10-01 09:11:14.404 275 11792.22 209.44 52524.69 88888.00 2016-10-01 09:11:14.904 275 11792.28 209.46 52524.64 88888.00 2016-10-01 09:11:15.404 275 11792.43 209.48 52524.54 88888.00 2016-10-01 09:11:15.904 275 11792.49 209.51 52524.51 88888.00 2016-10-01 09:11:16.404 275 11792.53 209.48 52524.48 88888.00 2016-10-01 09:11:16.904 275 11792.53 209.52 52524.46 88888.00 2016-10-01 09:11:17.404 275 11792.54 209.48 52524.46 88888.00 2016-10-01 09:11:17.904 275 11792.51 209.52 52524.47 88888.00 2016-10-01 09:11:18.404 275 11792.54 209.53 52524.46 88888.00 2016-10-01 09:11:18.904 275 11792.54 209.54 52524.47 88888.00 2016-10-01 09:11:19.404 275 11792.43 209.56 52524.57 88888.00 2016-10-01 09:11:19.904 275 11792.47 209.54 52524.52 88888.00 2016-10-01 09:11:20.404 275 11792.47 209.52 52524.50 88888.00 2016-10-01 09:11:20.904 275 11792.45 209.55 52524.52 88888.00 2016-10-01 09:11:21.404 275 11792.49 209.54 52524.50 88888.00 2016-10-01 09:11:21.904 275 11792.46 209.54 52524.50 88888.00 2016-10-01 09:11:22.404 275 11792.43 209.54 52524.49 88888.00 2016-10-01 09:11:22.904 275 11792.45 209.52 52524.48 88888.00 2016-10-01 09:11:23.404 275 11792.44 209.51 52524.47 88888.00 2016-10-01 09:11:23.904 275 11792.43 209.47 52524.47 88888.00 2016-10-01 09:11:24.404 275 11792.45 209.42 52524.35 88888.00 2016-10-01 09:11:24.904 275 11792.43 209.45 52524.35 88888.00 2016-10-01 09:11:25.404 275 11792.45 209.42 52524.39 88888.00 2016-10-01 09:11:25.904 275 11792.43 209.41 52524.39 88888.00 2016-10-01 09:11:26.404 275 11792.47 209.41 52524.34 88888.00 2016-10-01 09:11:26.904 275 11792.51 209.42 52524.33 88888.00 2016-10-01 09:11:27.404 275 11792.52 209.45 52524.31 88888.00 2016-10-01 09:11:27.904 275 11792.48 209.41 52524.34 88888.00 2016-10-01 09:11:28.404 275 11792.52 209.40 52524.33 88888.00 2016-10-01 09:11:28.904 275 11792.57 209.47 52524.32 88888.00 2016-10-01 09:11:29.404 275 11792.60 209.51 52524.30 88888.00 2016-10-01 09:11:29.904 275 11792.60 209.52 52524.29 88888.00 2016-10-01 09:11:30.404 275 11792.65 209.51 52524.31 88888.00 2016-10-01 09:11:30.904 275 11792.70 209.47 52524.31 88888.00 2016-10-01 09:11:31.404 275 11792.71 209.45 52524.32 88888.00 2016-10-01 09:11:31.904 275 11792.71 209.41 52524.33 88888.00 2016-10-01 09:11:32.404 275 11792.71 209.41 52524.31 88888.00 2016-10-01 09:11:32.904 275 11792.70 209.47 52524.29 88888.00 2016-10-01 09:11:33.404 275 11792.73 209.47 52524.32 88888.00 2016-10-01 09:11:33.904 275 11792.77 209.45 52524.32 88888.00 2016-10-01 09:11:34.404 275 11792.71 209.43 52524.34 88888.00 2016-10-01 09:11:34.904 275 11792.71 209.42 52524.34 88888.00 2016-10-01 09:11:35.404 275 11792.78 209.45 52524.30 88888.00 2016-10-01 09:11:35.904 275 11792.80 209.50 52524.28 88888.00 2016-10-01 09:11:36.404 275 11792.81 209.47 52524.28 88888.00 2016-10-01 09:11:36.904 275 11792.79 209.47 52524.32 88888.00 2016-10-01 09:11:37.404 275 11792.78 209.47 52524.35 88888.00 2016-10-01 09:11:37.904 275 11792.80 209.50 52524.34 88888.00 2016-10-01 09:11:38.404 275 11792.79 209.51 52524.35 88888.00 2016-10-01 09:11:38.904 275 11792.75 209.51 52524.42 88888.00 2016-10-01 09:11:39.404 275 11792.78 209.53 52524.47 88888.00 2016-10-01 09:11:39.904 275 11792.79 209.50 52524.47 88888.00 2016-10-01 09:11:40.404 275 11792.81 209.51 52524.47 88888.00 2016-10-01 09:11:40.904 275 11792.81 209.51 52524.48 88888.00 2016-10-01 09:11:41.404 275 11792.84 209.53 52524.50 88888.00 2016-10-01 09:11:41.904 275 11792.88 209.55 52524.48 88888.00 2016-10-01 09:11:42.404 275 11792.86 209.54 52524.50 88888.00 2016-10-01 09:11:42.904 275 11792.79 209.51 52524.52 88888.00 2016-10-01 09:11:43.404 275 11792.83 209.52 52524.49 88888.00 2016-10-01 09:11:43.904 275 11792.91 209.51 52524.43 88888.00 2016-10-01 09:11:44.404 275 11792.95 209.52 52524.42 88888.00 2016-10-01 09:11:44.904 275 11792.91 209.51 52524.40 88888.00 2016-10-01 09:11:45.404 275 11792.89 209.53 52524.39 88888.00 2016-10-01 09:11:45.904 275 11792.87 209.52 52524.38 88888.00 2016-10-01 09:11:46.404 275 11792.89 209.51 52524.40 88888.00 2016-10-01 09:11:46.904 275 11792.87 209.50 52524.42 88888.00 2016-10-01 09:11:47.404 275 11792.89 209.50 52524.45 88888.00 2016-10-01 09:11:47.904 275 11792.93 209.50 52524.38 88888.00 2016-10-01 09:11:48.404 275 11792.95 209.51 52524.35 88888.00 2016-10-01 09:11:48.904 275 11792.96 209.53 52524.33 88888.00 2016-10-01 09:11:49.404 275 11792.97 209.56 52524.33 88888.00 2016-10-01 09:11:49.904 275 11793.00 209.52 52524.34 88888.00 2016-10-01 09:11:50.404 275 11793.05 209.51 52524.35 88888.00 2016-10-01 09:11:50.904 275 11793.00 209.54 52524.34 88888.00 2016-10-01 09:11:51.404 275 11793.05 209.54 52524.32 88888.00 2016-10-01 09:11:51.904 275 11793.12 209.57 52524.32 88888.00 2016-10-01 09:11:52.404 275 11793.10 209.58 52524.31 88888.00 2016-10-01 09:11:52.904 275 11793.10 209.56 52524.30 88888.00 2016-10-01 09:11:53.404 275 11793.17 209.51 52524.28 88888.00 2016-10-01 09:11:53.904 275 11793.13 209.50 52524.25 88888.00 2016-10-01 09:11:54.404 275 11793.08 209.47 52524.26 88888.00 2016-10-01 09:11:54.904 275 11793.07 209.45 52524.23 88888.00 2016-10-01 09:11:55.404 275 11793.08 209.45 52524.23 88888.00 2016-10-01 09:11:55.904 275 11793.08 209.46 52524.28 88888.00 2016-10-01 09:11:56.404 275 11793.08 209.40 52524.28 88888.00 2016-10-01 09:11:56.904 275 11793.05 209.43 52524.24 88888.00 2016-10-01 09:11:57.404 275 11793.07 209.40 52524.17 88888.00 2016-10-01 09:11:57.904 275 11793.07 209.41 52524.17 88888.00 2016-10-01 09:11:58.404 275 11793.06 209.42 52524.16 88888.00 2016-10-01 09:11:58.904 275 11793.09 209.42 52524.14 88888.00 2016-10-01 09:11:59.404 275 11793.10 209.37 52524.15 88888.00 2016-10-01 09:11:59.904 275 11793.10 209.34 52524.14 88888.00 2016-10-01 09:12:00.404 275 11793.10 209.41 52524.15 88888.00 2016-10-01 09:12:00.904 275 11793.10 209.41 52524.17 88888.00 2016-10-01 09:12:01.404 275 11793.12 209.37 52524.17 88888.00 2016-10-01 09:12:01.904 275 11793.12 209.35 52524.16 88888.00 2016-10-01 09:12:02.404 275 11793.13 209.34 52524.17 88888.00 2016-10-01 09:12:02.904 275 11793.14 209.37 52524.16 88888.00 2016-10-01 09:12:03.404 275 11793.15 209.36 52524.17 88888.00 2016-10-01 09:12:03.904 275 11793.15 209.36 52524.16 88888.00 2016-10-01 09:12:04.405 275 11793.13 209.36 52524.14 88888.00 2016-10-01 09:12:04.905 275 11793.08 209.35 52524.12 88888.00 2016-10-01 09:12:05.405 275 11793.07 209.38 52524.16 88888.00 2016-10-01 09:12:05.905 275 11793.04 209.40 52524.17 88888.00 2016-10-01 09:12:06.405 275 11793.04 209.44 52524.20 88888.00 2016-10-01 09:12:06.905 275 11793.05 209.38 52524.21 88888.00 2016-10-01 09:12:07.405 275 11793.07 209.37 52524.14 88888.00 2016-10-01 09:12:07.905 275 11793.06 209.37 52524.17 88888.00 2016-10-01 09:12:08.405 275 11793.06 209.42 52524.25 88888.00 2016-10-01 09:12:08.905 275 11793.08 209.41 52524.25 88888.00 2016-10-01 09:12:09.405 275 11793.06 209.40 52524.20 88888.00 2016-10-01 09:12:09.905 275 11793.05 209.44 52524.21 88888.00 2016-10-01 09:12:10.405 275 11792.98 209.52 52524.22 88888.00 2016-10-01 09:12:10.905 275 11792.98 209.57 52524.19 88888.00 2016-10-01 09:12:11.405 275 11792.98 209.58 52524.21 88888.00 2016-10-01 09:12:11.905 275 11792.95 209.58 52524.24 88888.00 2016-10-01 09:12:12.405 275 11792.91 209.56 52524.23 88888.00 2016-10-01 09:12:12.905 275 11792.87 209.57 52524.24 88888.00 2016-10-01 09:12:13.405 275 11792.90 209.62 52524.23 88888.00 2016-10-01 09:12:13.905 275 11792.89 209.57 52524.23 88888.00 2016-10-01 09:12:14.405 275 11792.83 209.57 52524.21 88888.00 2016-10-01 09:12:14.905 275 11792.82 209.58 52524.20 88888.00 2016-10-01 09:12:15.405 275 11792.79 209.58 52524.17 88888.00 2016-10-01 09:12:15.905 275 11792.81 209.61 52524.16 88888.00 2016-10-01 09:12:16.405 275 11792.86 209.63 52524.15 88888.00 2016-10-01 09:12:16.905 275 11792.89 209.63 52524.12 88888.00 2016-10-01 09:12:17.405 275 11792.91 209.62 52524.06 88888.00 2016-10-01 09:12:17.905 275 11792.95 209.58 52524.07 88888.00 2016-10-01 09:12:18.405 275 11792.95 209.61 52524.02 88888.00 2016-10-01 09:12:18.905 275 11792.95 209.64 52524.02 88888.00 2016-10-01 09:12:19.405 275 11792.98 209.64 52524.03 88888.00 2016-10-01 09:12:19.905 275 11792.96 209.61 52524.02 88888.00 2016-10-01 09:12:20.405 275 11792.98 209.63 52524.02 88888.00 2016-10-01 09:12:20.905 275 11792.99 209.64 52524.02 88888.00 2016-10-01 09:12:21.405 275 11792.99 209.69 52524.04 88888.00 2016-10-01 09:12:21.905 275 11793.01 209.71 52524.02 88888.00 2016-10-01 09:12:22.405 275 11793.04 209.70 52523.96 88888.00 2016-10-01 09:12:22.905 275 11793.04 209.69 52523.95 88888.00 2016-10-01 09:12:23.405 275 11793.06 209.65 52523.94 88888.00 2016-10-01 09:12:23.905 275 11793.04 209.63 52523.91 88888.00 2016-10-01 09:12:24.405 275 11793.02 209.62 52523.88 88888.00 2016-10-01 09:12:24.905 275 11793.07 209.64 52523.88 88888.00 2016-10-01 09:12:25.405 275 11793.07 209.61 52523.91 88888.00 2016-10-01 09:12:25.905 275 11793.08 209.58 52523.90 88888.00 2016-10-01 09:12:26.405 275 11793.14 209.56 52523.87 88888.00 2016-10-01 09:12:26.905 275 11793.15 209.53 52523.87 88888.00 2016-10-01 09:12:27.405 275 11793.15 209.53 52523.82 88888.00 2016-10-01 09:12:27.905 275 11793.12 209.58 52523.85 88888.00 2016-10-01 09:12:28.405 275 11793.13 209.64 52523.84 88888.00 2016-10-01 09:12:28.905 275 11793.18 209.60 52523.81 88888.00 2016-10-01 09:12:29.405 275 11793.21 209.58 52523.79 88888.00 2016-10-01 09:12:29.905 275 11793.24 209.58 52523.76 88888.00 2016-10-01 09:12:30.405 275 11793.31 209.57 52523.72 88888.00 2016-10-01 09:12:30.905 275 11793.32 209.54 52523.69 88888.00 2016-10-01 09:12:31.405 275 11793.31 209.52 52523.72 88888.00 2016-10-01 09:12:31.905 275 11793.26 209.57 52523.73 88888.00 2016-10-01 09:12:32.405 275 11793.31 209.60 52523.70 88888.00 2016-10-01 09:12:32.905 275 11793.26 209.55 52523.73 88888.00 2016-10-01 09:12:33.405 275 11793.24 209.51 52523.73 88888.00 2016-10-01 09:12:33.905 275 11793.27 209.51 52523.69 88888.00 2016-10-01 09:12:34.405 275 11793.31 209.51 52523.67 88888.00 2016-10-01 09:12:34.905 275 11793.32 209.47 52523.69 88888.00 2016-10-01 09:12:35.405 275 11793.27 209.47 52523.72 88888.00 2016-10-01 09:12:35.905 275 11793.25 209.45 52523.73 88888.00 2016-10-01 09:12:36.405 275 11793.21 209.42 52523.72 88888.00 2016-10-01 09:12:36.905 275 11793.16 209.38 52523.71 88888.00 2016-10-01 09:12:37.405 275 11793.19 209.34 52523.70 88888.00 2016-10-01 09:12:37.905 275 11793.14 209.29 52523.67 88888.00 2016-10-01 09:12:38.405 275 11793.09 209.23 52523.63 88888.00 2016-10-01 09:12:38.905 275 11793.10 209.23 52523.60 88888.00 2016-10-01 09:12:39.405 275 11793.07 209.24 52523.57 88888.00 2016-10-01 09:12:39.905 275 11793.04 209.19 52523.58 88888.00 2016-10-01 09:12:40.405 275 11793.05 209.16 52523.58 88888.00 2016-10-01 09:12:40.905 275 11793.04 209.17 52523.58 88888.00 2016-10-01 09:12:41.405 275 11793.05 209.16 52523.62 88888.00 2016-10-01 09:12:41.905 275 11793.01 209.15 52523.62 88888.00 2016-10-01 09:12:42.405 275 11793.00 209.13 52523.63 88888.00 2016-10-01 09:12:42.905 275 11793.00 209.09 52523.62 88888.00 2016-10-01 09:12:43.405 275 11792.99 209.07 52523.57 88888.00 2016-10-01 09:12:43.905 275 11792.97 209.04 52523.59 88888.00 2016-10-01 09:12:44.405 275 11792.99 209.00 52523.58 88888.00 2016-10-01 09:12:44.905 275 11792.97 209.05 52523.60 88888.00 2016-10-01 09:12:45.405 275 11792.88 209.05 52523.60 88888.00 2016-10-01 09:12:45.905 275 11792.82 209.02 52523.60 88888.00 2016-10-01 09:12:46.405 275 11792.84 209.03 52523.64 88888.00 2016-10-01 09:12:46.905 275 11792.80 208.98 52523.64 88888.00 2016-10-01 09:12:47.405 275 11792.77 208.92 52523.63 88888.00 2016-10-01 09:12:47.905 275 11792.75 208.94 52523.61 88888.00 2016-10-01 09:12:48.405 275 11792.77 208.92 52523.59 88888.00 2016-10-01 09:12:48.905 275 11792.71 208.88 52523.59 88888.00 2016-10-01 09:12:49.405 275 11792.70 208.83 52523.58 88888.00 2016-10-01 09:12:49.905 275 11792.70 208.83 52523.55 88888.00 2016-10-01 09:12:50.405 275 11792.64 208.82 52523.55 88888.00 2016-10-01 09:12:50.905 275 11792.62 208.82 52523.59 88888.00 2016-10-01 09:12:51.405 275 11792.62 208.77 52523.58 88888.00 2016-10-01 09:12:51.905 275 11792.60 208.75 52523.54 88888.00 2016-10-01 09:12:52.405 275 11792.61 208.75 52523.50 88888.00 2016-10-01 09:12:52.905 275 11792.67 208.77 52523.50 88888.00 2016-10-01 09:12:53.405 275 11792.67 208.76 52523.52 88888.00 2016-10-01 09:12:53.905 275 11792.64 208.70 52523.49 88888.00 2016-10-01 09:12:54.405 275 11792.58 208.72 52523.47 88888.00 2016-10-01 09:12:54.905 275 11792.60 208.65 52523.44 88888.00 2016-10-01 09:12:55.405 275 11792.58 208.65 52523.46 88888.00 2016-10-01 09:12:55.905 275 11792.55 208.66 52523.49 88888.00 2016-10-01 09:12:56.405 275 11792.52 208.63 52523.47 88888.00 2016-10-01 09:12:56.905 275 11792.52 208.65 52523.52 88888.00 2016-10-01 09:12:57.405 275 11792.55 208.63 52523.51 88888.00 2016-10-01 09:12:57.905 275 11792.60 208.66 52523.49 88888.00 2016-10-01 09:12:58.405 275 11792.60 208.69 52523.50 88888.00 2016-10-01 09:12:58.905 275 11792.58 208.68 52523.47 88888.00 2016-10-01 09:12:59.405 275 11792.56 208.68 52523.50 88888.00 2016-10-01 09:12:59.905 275 11792.52 208.70 52523.53 88888.00 2016-10-01 09:13:00.405 275 11792.47 208.70 52523.55 88888.00 2016-10-01 09:13:00.905 275 11792.51 208.68 52523.52 88888.00 2016-10-01 09:13:01.405 275 11792.53 208.68 52523.51 88888.00 2016-10-01 09:13:01.905 275 11792.56 208.70 52523.50 88888.00 2016-10-01 09:13:02.405 275 11792.56 208.74 52523.47 88888.00 2016-10-01 09:13:02.905 275 11792.57 208.75 52523.45 88888.00 2016-10-01 09:13:03.405 275 11792.61 208.73 52523.44 88888.00 2016-10-01 09:13:03.905 275 11792.65 208.70 52523.40 88888.00 2016-10-01 09:13:04.405 275 11792.63 208.70 52523.40 88888.00 2016-10-01 09:13:04.905 275 11792.62 208.76 52523.41 88888.00 2016-10-01 09:13:05.405 275 11792.63 208.75 52523.40 88888.00 2016-10-01 09:13:05.905 275 11792.64 208.73 52523.38 88888.00 2016-10-01 09:13:06.405 275 11792.67 208.70 52523.40 88888.00 2016-10-01 09:13:06.905 275 11792.72 208.68 52523.37 88888.00 2016-10-01 09:13:07.405 275 11792.73 208.64 52523.35 88888.00 2016-10-01 09:13:07.905 275 11792.77 208.64 52523.34 88888.00 2016-10-01 09:13:08.405 275 11792.77 208.64 52523.35 88888.00 2016-10-01 09:13:08.905 275 11792.78 208.64 52523.35 88888.00 2016-10-01 09:13:09.405 275 11792.72 208.67 52523.37 88888.00 2016-10-01 09:13:09.905 275 11792.72 208.67 52523.37 88888.00 2016-10-01 09:13:10.405 275 11792.69 208.64 52523.40 88888.00 2016-10-01 09:13:10.905 275 11792.73 208.67 52523.37 88888.00 2016-10-01 09:13:11.405 275 11792.75 208.67 52523.29 88888.00 2016-10-01 09:13:11.905 275 11792.78 208.64 52523.29 88888.00 2016-10-01 09:13:12.405 275 11792.78 208.65 52523.28 88888.00 2016-10-01 09:13:12.905 275 11792.81 208.66 52523.27 88888.00 2016-10-01 09:13:13.405 275 11792.80 208.67 52523.29 88888.00 2016-10-01 09:13:13.905 275 11792.77 208.65 52523.31 88888.00 2016-10-01 09:13:14.405 275 11792.70 208.65 52523.31 88888.00 2016-10-01 09:13:14.905 275 11792.66 208.61 52523.36 88888.00 2016-10-01 09:13:15.405 275 11792.66 208.61 52523.37 88888.00 2016-10-01 09:13:15.905 275 11792.69 208.65 52523.36 88888.00 2016-10-01 09:13:16.405 275 11792.66 208.65 52523.33 88888.00 2016-10-01 09:13:16.905 275 11792.58 208.68 52523.35 88888.00 2016-10-01 09:13:17.405 275 11792.53 208.70 52523.37 88888.00 2016-10-01 09:13:17.905 275 11792.52 208.68 52523.34 88888.00 2016-10-01 09:13:18.405 275 11792.48 208.70 52523.31 88888.00 2016-10-01 09:13:18.905 275 11792.42 208.70 52523.34 88888.00 2016-10-01 09:13:19.405 275 11792.35 208.67 52523.34 88888.00 2016-10-01 09:13:19.905 275 11792.37 208.65 52523.37 88888.00 2016-10-01 09:13:20.405 275 11792.36 208.63 52523.37 88888.00 2016-10-01 09:13:20.905 275 11792.30 208.65 52523.41 88888.00 2016-10-01 09:13:21.405 275 11792.25 208.70 52523.41 88888.00 2016-10-01 09:13:21.905 275 11792.26 208.76 52523.37 88888.00 2016-10-01 09:13:22.405 275 11792.23 208.82 52523.40 88888.00 2016-10-01 09:13:22.905 275 11792.19 208.86 52523.42 88888.00 2016-10-01 09:13:23.405 275 11792.05 208.86 52523.43 88888.00 2016-10-01 09:13:23.905 275 11792.00 208.86 52523.42 88888.00 2016-10-01 09:13:24.405 275 11791.98 208.87 52523.41 88888.00 2016-10-01 09:13:24.905 275 11791.95 208.89 52523.37 88888.00 2016-10-01 09:13:25.405 275 11791.93 208.89 52523.33 88888.00 2016-10-01 09:13:25.905 275 11791.95 208.85 52523.36 88888.00 2016-10-01 09:13:26.405 275 11791.95 208.84 52523.34 88888.00 2016-10-01 09:13:26.905 275 11791.90 208.83 52523.29 88888.00 2016-10-01 09:13:27.405 275 11791.91 208.79 52523.25 88888.00 2016-10-01 09:13:27.905 275 11791.92 208.82 52523.20 88888.00 2016-10-01 09:13:28.405 275 11791.87 208.84 52523.19 88888.00 2016-10-01 09:13:28.905 275 11791.82 208.83 52523.17 88888.00 2016-10-01 09:13:29.405 275 11791.78 208.79 52523.17 88888.00 2016-10-01 09:13:29.905 275 11791.75 208.79 52523.17 88888.00 2016-10-01 09:13:30.405 275 11791.69 208.79 52523.18 88888.00 2016-10-01 09:13:30.905 275 11791.61 208.74 52523.22 88888.00 2016-10-01 09:13:31.405 275 11791.56 208.72 52523.19 88888.00 2016-10-01 09:13:31.905 275 11791.59 208.74 52523.11 88888.00 2016-10-01 09:13:32.405 275 11791.63 208.73 52523.08 88888.00 2016-10-01 09:13:32.905 275 11791.65 208.70 52523.05 88888.00 2016-10-01 09:13:33.405 275 11791.70 208.72 52523.00 88888.00 2016-10-01 09:13:33.905 275 11791.68 208.69 52523.01 88888.00 2016-10-01 09:13:34.405 275 11791.65 208.60 52523.02 88888.00 2016-10-01 09:13:34.905 275 11791.64 208.56 52523.02 88888.00 2016-10-01 09:13:35.405 275 11791.65 208.57 52522.96 88888.00 2016-10-01 09:13:35.905 275 11791.67 208.57 52522.93 88888.00 2016-10-01 09:13:36.405 275 11791.66 208.56 52522.92 88888.00 2016-10-01 09:13:36.905 275 11791.64 208.56 52522.93 88888.00 2016-10-01 09:13:37.405 275 11791.65 208.58 52522.96 88888.00 2016-10-01 09:13:37.905 275 11791.61 208.66 52522.96 88888.00 2016-10-01 09:13:38.405 275 11791.56 208.67 52522.96 88888.00 2016-10-01 09:13:38.905 275 11791.57 208.66 52522.96 88888.00 2016-10-01 09:13:39.405 275 11791.53 208.69 52522.97 88888.00 2016-10-01 09:13:39.905 275 11791.52 208.70 52522.99 88888.00 2016-10-01 09:13:40.405 275 11791.48 208.66 52523.02 88888.00 2016-10-01 09:13:40.905 275 11791.47 208.68 52522.99 88888.00 2016-10-01 09:13:41.405 275 11791.42 208.73 52522.97 88888.00 2016-10-01 09:13:41.905 275 11791.38 208.72 52523.00 88888.00 2016-10-01 09:13:42.405 275 11791.41 208.76 52522.97 88888.00 2016-10-01 09:13:42.905 275 11791.44 208.76 52522.96 88888.00 2016-10-01 09:13:43.405 275 11791.43 208.75 52522.98 88888.00 2016-10-01 09:13:43.905 275 11791.42 208.77 52522.99 88888.00 2016-10-01 09:13:44.405 275 11791.41 208.77 52523.00 88888.00 2016-10-01 09:13:44.905 275 11791.37 208.79 52522.99 88888.00 2016-10-01 09:13:45.405 275 11791.37 208.76 52523.00 88888.00 2016-10-01 09:13:45.905 275 11791.37 208.78 52523.00 88888.00 2016-10-01 09:13:46.405 275 11791.40 208.80 52523.01 88888.00 2016-10-01 09:13:46.905 275 11791.40 208.84 52523.03 88888.00 2016-10-01 09:13:47.405 275 11791.30 208.88 52523.11 88888.00 2016-10-01 09:13:47.905 275 11791.20 208.87 52523.14 88888.00 2016-10-01 09:13:48.405 275 11791.13 208.92 52523.18 88888.00 2016-10-01 09:13:48.905 275 11791.15 208.92 52523.15 88888.00 2016-10-01 09:13:49.405 275 11791.15 208.90 52523.11 88888.00 2016-10-01 09:13:49.905 275 11791.17 208.88 52523.08 88888.00 2016-10-01 09:13:50.405 275 11791.19 208.89 52523.05 88888.00 2016-10-01 09:13:50.905 275 11791.25 208.83 52523.01 88888.00 2016-10-01 09:13:51.405 275 11791.32 208.82 52523.02 88888.00 2016-10-01 09:13:51.905 275 11791.31 208.83 52522.99 88888.00 2016-10-01 09:13:52.405 275 11791.26 208.79 52522.96 88888.00 2016-10-01 09:13:52.905 275 11791.26 208.76 52522.94 88888.00 2016-10-01 09:13:53.405 275 11791.28 208.77 52522.94 88888.00 2016-10-01 09:13:53.905 275 11791.30 208.80 52522.96 88888.00 2016-10-01 09:13:54.405 275 11791.26 208.77 52522.94 88888.00 2016-10-01 09:13:54.905 275 11791.24 208.78 52522.94 88888.00 2016-10-01 09:13:55.405 275 11791.26 208.77 52522.90 88888.00 2016-10-01 09:13:55.905 275 11791.29 208.73 52522.88 88888.00 2016-10-01 09:13:56.405 275 11791.30 208.70 52522.87 88888.00 2016-10-01 09:13:56.905 275 11791.32 208.72 52522.85 88888.00 2016-10-01 09:13:57.405 275 11791.34 208.72 52522.84 88888.00 2016-10-01 09:13:57.905 275 11791.34 208.67 52522.85 88888.00 2016-10-01 09:13:58.405 275 11791.34 208.65 52522.84 88888.00 2016-10-01 09:13:58.905 275 11791.35 208.65 52522.80 88888.00 2016-10-01 09:13:59.405 275 11791.38 208.60 52522.73 88888.00 2016-10-01 09:13:59.905 275 11791.37 208.57 52522.72 88888.00 2016-10-01 09:14:00.405 275 11791.38 208.58 52522.71 88888.00 2016-10-01 09:14:00.905 275 11791.41 208.57 52522.71 88888.00 2016-10-01 09:14:01.405 275 11791.42 208.57 52522.71 88888.00 2016-10-01 09:14:01.905 275 11791.44 208.55 52522.66 88888.00 2016-10-01 09:14:02.405 275 11791.40 208.54 52522.71 88888.00 2016-10-01 09:14:02.905 275 11791.37 208.51 52522.76 88888.00 2016-10-01 09:14:03.405 275 11791.39 208.51 52522.75 88888.00 2016-10-01 09:14:03.905 275 11791.38 208.57 52522.76 88888.00 2016-10-01 09:14:04.405 275 11791.35 208.59 52522.83 88888.00 2016-10-01 09:14:04.905 275 11791.37 208.59 52522.85 88888.00 2016-10-01 09:14:05.405 275 11791.38 208.58 52522.88 88888.00 2016-10-01 09:14:05.905 275 11791.34 208.60 52522.90 88888.00 2016-10-01 09:14:06.405 275 11791.34 208.66 52522.92 88888.00 2016-10-01 09:14:06.905 275 11791.33 208.67 52522.93 88888.00 2016-10-01 09:14:07.405 275 11791.33 208.67 52522.97 88888.00 2016-10-01 09:14:07.905 275 11791.37 208.69 52522.96 88888.00 2016-10-01 09:14:08.405 275 11791.35 208.72 52522.98 88888.00 2016-10-01 09:14:08.905 275 11791.34 208.72 52522.98 88888.00 2016-10-01 09:14:09.405 275 11791.37 208.70 52522.98 88888.00 2016-10-01 09:14:09.905 275 11791.35 208.74 52523.01 88888.00 2016-10-01 09:14:10.405 275 11791.35 208.75 52523.01 88888.00 2016-10-01 09:14:10.905 275 11791.35 208.75 52523.05 88888.00 2016-10-01 09:14:11.405 275 11791.33 208.77 52523.10 88888.00 2016-10-01 09:14:11.905 275 11791.31 208.79 52523.10 88888.00 2016-10-01 09:14:12.405 275 11791.31 208.79 52523.11 88888.00 2016-10-01 09:14:12.905 275 11791.29 208.84 52523.15 88888.00 2016-10-01 09:14:13.405 275 11791.22 208.85 52523.15 88888.00 2016-10-01 09:14:13.905 275 11791.23 208.87 52523.16 88888.00 2016-10-01 09:14:14.405 275 11791.21 208.88 52523.16 88888.00 2016-10-01 09:14:14.905 275 11791.20 208.89 52523.18 88888.00 2016-10-01 09:14:15.405 275 11791.21 208.92 52523.16 88888.00 2016-10-01 09:14:15.905 275 11791.17 208.88 52523.15 88888.00 2016-10-01 09:14:16.405 275 11791.12 208.89 52523.20 88888.00 2016-10-01 09:14:16.905 275 11791.11 208.93 52523.20 88888.00 2016-10-01 09:14:17.405 275 11791.15 208.95 52523.17 88888.00 2016-10-01 09:14:17.905 275 11791.14 208.95 52523.17 88888.00 2016-10-01 09:14:18.405 275 11791.07 208.96 52523.17 88888.00 2016-10-01 09:14:18.905 275 11791.02 208.99 52523.19 88888.00 2016-10-01 09:14:19.405 275 11791.00 209.00 52523.18 88888.00 2016-10-01 09:14:19.905 275 11791.02 208.95 52523.14 88888.00 2016-10-01 09:14:20.405 275 11791.00 208.96 52523.14 88888.00 2016-10-01 09:14:20.905 275 11790.98 208.94 52523.13 88888.00 2016-10-01 09:14:21.405 275 11790.97 208.95 52523.09 88888.00 2016-10-01 09:14:21.905 275 11790.95 208.98 52523.09 88888.00 2016-10-01 09:14:22.405 275 11790.95 208.97 52523.07 88888.00 2016-10-01 09:14:22.905 275 11790.94 208.99 52523.05 88888.00 2016-10-01 09:14:23.405 275 11790.91 209.02 52523.05 88888.00 2016-10-01 09:14:23.905 275 11790.88 209.00 52523.09 88888.00 2016-10-01 09:14:24.405 275 11790.81 208.99 52523.10 88888.00 2016-10-01 09:14:24.905 275 11790.76 209.00 52523.07 88888.00 2016-10-01 09:14:25.405 275 11790.76 209.06 52523.03 88888.00 2016-10-01 09:14:25.905 275 11790.69 209.05 52523.05 88888.00 2016-10-01 09:14:26.405 275 11790.69 209.03 52523.01 88888.00 2016-10-01 09:14:26.905 275 11790.76 209.05 52522.93 88888.00 2016-10-01 09:14:27.405 275 11790.72 209.06 52522.96 88888.00 2016-10-01 09:14:27.905 275 11790.79 209.06 52522.91 88888.00 2016-10-01 09:14:28.405 275 11790.89 209.05 52522.83 88888.00 2016-10-01 09:14:28.905 275 11790.94 209.03 52522.79 88888.00 2016-10-01 09:14:29.405 275 11790.96 209.03 52522.74 88888.00 2016-10-01 09:14:29.905 275 11790.89 209.04 52522.74 88888.00 2016-10-01 09:14:30.405 275 11790.85 209.03 52522.73 88888.00 2016-10-01 09:14:30.905 275 11790.84 209.00 52522.75 88888.00 2016-10-01 09:14:31.405 275 11790.78 209.00 52522.83 88888.00 2016-10-01 09:14:31.905 275 11790.70 209.02 52522.83 88888.00 2016-10-01 09:14:32.405 275 11790.72 209.04 52522.81 88888.00 2016-10-01 09:14:32.905 275 11790.69 209.03 52522.83 88888.00 2016-10-01 09:14:33.405 275 11790.70 209.07 52522.80 88888.00 2016-10-01 09:14:33.905 275 11790.72 209.03 52522.75 88888.00 2016-10-01 09:14:34.405 275 11790.64 209.03 52522.76 88888.00 2016-10-01 09:14:34.905 275 11790.61 209.04 52522.81 88888.00 2016-10-01 09:14:35.405 275 11790.55 209.05 52522.83 88888.00 2016-10-01 09:14:35.905 275 11790.56 209.05 52522.84 88888.00 2016-10-01 09:14:36.405 275 11790.52 209.08 52522.89 88888.00 2016-10-01 09:14:36.905 275 11790.51 209.12 52522.88 88888.00 2016-10-01 09:14:37.405 275 11790.55 209.09 52522.80 88888.00 2016-10-01 09:14:37.905 275 11790.51 209.09 52522.79 88888.00 2016-10-01 09:14:38.405 275 11790.53 209.06 52522.75 88888.00 2016-10-01 09:14:38.905 275 11790.54 209.08 52522.74 88888.00 2016-10-01 09:14:39.405 275 11790.55 209.13 52522.71 88888.00 2016-10-01 09:14:39.905 275 11790.54 209.12 52522.67 88888.00 2016-10-01 09:14:40.405 275 11790.51 209.13 52522.69 88888.00 2016-10-01 09:14:40.905 275 11790.51 209.14 52522.71 88888.00 2016-10-01 09:14:41.405 275 11790.50 209.22 52522.74 88888.00 2016-10-01 09:14:41.905 275 11790.42 209.23 52522.79 88888.00 2016-10-01 09:14:42.405 275 11790.35 209.24 52522.79 88888.00 2016-10-01 09:14:42.905 275 11790.37 209.22 52522.76 88888.00 2016-10-01 09:14:43.405 275 11790.41 209.21 52522.73 88888.00 2016-10-01 09:14:43.905 275 11790.45 209.28 52522.71 88888.00 2016-10-01 09:14:44.405 275 11790.41 209.28 52522.76 88888.00 2016-10-01 09:14:44.905 275 11790.37 209.33 52522.80 88888.00 2016-10-01 09:14:45.405 275 11790.40 209.36 52522.80 88888.00 2016-10-01 09:14:45.905 275 11790.37 209.35 52522.78 88888.00 2016-10-01 09:14:46.405 275 11790.34 209.35 52522.78 88888.00 2016-10-01 09:14:46.905 275 11790.36 209.40 52522.79 88888.00 2016-10-01 09:14:47.405 275 11790.36 209.43 52522.82 88888.00 2016-10-01 09:14:47.905 275 11790.41 209.44 52522.81 88888.00 2016-10-01 09:14:48.405 275 11790.40 209.47 52522.85 88888.00 2016-10-01 09:14:48.905 275 11790.34 209.53 52522.93 88888.00 2016-10-01 09:14:49.406 275 11790.32 209.54 52522.97 88888.00 2016-10-01 09:14:49.906 275 11790.30 209.53 52522.92 88888.00 2016-10-01 09:14:50.406 275 11790.30 209.55 52522.90 88888.00 2016-10-01 09:14:50.906 275 11790.28 209.60 52522.93 88888.00 2016-10-01 09:14:51.406 275 11790.20 209.65 52522.94 88888.00 2016-10-01 09:14:51.906 275 11790.18 209.64 52522.94 88888.00 2016-10-01 09:14:52.406 275 11790.18 209.64 52522.97 88888.00 2016-10-01 09:14:52.906 275 11790.20 209.66 52522.96 88888.00 2016-10-01 09:14:53.406 275 11790.17 209.66 52522.97 88888.00 2016-10-01 09:14:53.906 275 11790.16 209.65 52522.98 88888.00 2016-10-01 09:14:54.406 275 11790.25 209.65 52522.96 88888.00 2016-10-01 09:14:54.906 275 11790.24 209.64 52522.96 88888.00 2016-10-01 09:14:55.406 275 11790.18 209.67 52522.94 88888.00 2016-10-01 09:14:55.906 275 11790.12 209.71 52522.98 88888.00 2016-10-01 09:14:56.406 275 11790.16 209.71 52522.98 88888.00 2016-10-01 09:14:56.906 275 11790.20 209.69 52522.99 88888.00 2016-10-01 09:14:57.406 275 11790.18 209.73 52522.98 88888.00 2016-10-01 09:14:57.906 275 11790.19 209.74 52522.94 88888.00 2016-10-01 09:14:58.406 275 11790.23 209.76 52522.98 88888.00 2016-10-01 09:14:58.906 275 11790.20 209.76 52523.02 88888.00 2016-10-01 09:14:59.406 275 11790.23 209.76 52523.01 88888.00 2016-10-01 09:14:59.906 275 11790.21 209.77 52522.97 88888.00 2016-10-01 09:15:00.406 275 11790.26 209.79 52522.92 88888.00 2016-10-01 09:15:00.906 275 11790.30 209.81 52522.84 88888.00 2016-10-01 09:15:01.406 275 11790.30 209.83 52522.84 88888.00 2016-10-01 09:15:01.906 275 11790.33 209.83 52522.90 88888.00 2016-10-01 09:15:02.406 275 11790.40 209.87 52522.85 88888.00 2016-10-01 09:15:02.906 275 11790.42 209.84 52522.82 88888.00 2016-10-01 09:15:03.406 275 11790.45 209.87 52522.84 88888.00 2016-10-01 09:15:03.906 275 11790.49 209.92 52522.92 88888.00 2016-10-01 09:15:04.406 275 11790.51 209.93 52522.89 88888.00 2016-10-01 09:15:04.906 275 11790.51 209.91 52522.89 88888.00 2016-10-01 09:15:05.406 275 11790.49 209.90 52522.92 88888.00 2016-10-01 09:15:05.906 275 11790.51 209.89 52522.91 88888.00 2016-10-01 09:15:06.406 275 11790.49 209.87 52522.96 88888.00 2016-10-01 09:15:06.906 275 11790.51 209.87 52522.94 88888.00 2016-10-01 09:15:07.406 275 11790.56 209.90 52522.91 88888.00 2016-10-01 09:15:07.906 275 11790.56 209.94 52522.93 88888.00 2016-10-01 09:15:08.406 275 11790.56 209.98 52522.93 88888.00 2016-10-01 09:15:08.906 275 11790.55 209.98 52522.97 88888.00 2016-10-01 09:15:09.406 275 11790.58 210.00 52522.97 88888.00 2016-10-01 09:15:09.906 275 11790.56 209.98 52522.98 88888.00 2016-10-01 09:15:10.406 275 11790.63 209.96 52522.97 88888.00 2016-10-01 09:15:10.906 275 11790.70 209.99 52522.94 88888.00 2016-10-01 09:15:11.406 275 11790.71 210.00 52522.98 88888.00 2016-10-01 09:15:11.906 275 11790.69 210.04 52523.03 88888.00 2016-10-01 09:15:12.406 275 11790.69 210.06 52523.02 88888.00 2016-10-01 09:15:12.906 275 11790.70 210.06 52523.08 88888.00 2016-10-01 09:15:13.406 275 11790.70 210.10 52523.14 88888.00 2016-10-01 09:15:13.906 275 11790.74 210.12 52523.19 88888.00 2016-10-01 09:15:14.406 275 11790.78 210.12 52523.11 88888.00 2016-10-01 09:15:14.906 275 11790.79 210.12 52523.08 88888.00 2016-10-01 09:15:15.406 275 11790.80 210.14 52523.11 88888.00 2016-10-01 09:15:15.906 275 11790.81 210.15 52523.11 88888.00 2016-10-01 09:15:16.406 275 11790.80 210.14 52523.11 88888.00 2016-10-01 09:15:16.906 275 11790.80 210.13 52523.11 88888.00 2016-10-01 09:15:17.406 275 11790.74 210.20 52523.16 88888.00 2016-10-01 09:15:17.906 275 11790.78 210.21 52523.14 88888.00 2016-10-01 09:15:18.406 275 11790.78 210.18 52523.15 88888.00 2016-10-01 09:15:18.906 275 11790.78 210.20 52523.20 88888.00 2016-10-01 09:15:19.406 275 11790.74 210.22 52523.24 88888.00 2016-10-01 09:15:19.906 275 11790.74 210.21 52523.24 88888.00 2016-10-01 09:15:20.406 275 11790.76 210.22 52523.24 88888.00 2016-10-01 09:15:20.906 275 11790.80 210.21 52523.23 88888.00 2016-10-01 09:15:21.406 275 11790.81 210.21 52523.20 88888.00 2016-10-01 09:15:21.906 275 11790.74 210.22 52523.20 88888.00 2016-10-01 09:15:22.406 275 11790.70 210.25 52523.18 88888.00 2016-10-01 09:15:22.906 275 11790.69 210.29 52523.17 88888.00 2016-10-01 09:15:23.406 275 11790.70 210.30 52523.20 88888.00 2016-10-01 09:15:23.906 275 11790.70 210.27 52523.19 88888.00 2016-10-01 09:15:24.406 275 11790.71 210.27 52523.17 88888.00 2016-10-01 09:15:24.906 275 11790.68 210.30 52523.18 88888.00 2016-10-01 09:15:25.406 275 11790.67 210.32 52523.18 88888.00 2016-10-01 09:15:25.906 275 11790.64 210.34 52523.19 88888.00 2016-10-01 09:15:26.406 275 11790.61 210.32 52523.23 88888.00 2016-10-01 09:15:26.906 275 11790.58 210.34 52523.25 88888.00 2016-10-01 09:15:27.406 275 11790.60 210.38 52523.20 88888.00 2016-10-01 09:15:27.906 275 11790.59 210.38 52523.22 88888.00 2016-10-01 09:15:28.406 275 11790.55 210.39 52523.24 88888.00 2016-10-01 09:15:28.906 275 11790.60 210.37 52523.24 88888.00 2016-10-01 09:15:29.406 275 11790.55 210.39 52523.29 88888.00 2016-10-01 09:15:29.906 275 11790.52 210.38 52523.33 88888.00 2016-10-01 09:15:30.406 275 11790.53 210.37 52523.35 88888.00 2016-10-01 09:15:30.906 275 11790.50 210.39 52523.29 88888.00 2016-10-01 09:15:31.406 275 11790.49 210.35 52523.28 88888.00 2016-10-01 09:15:31.906 275 11790.53 210.34 52523.25 88888.00 2016-10-01 09:15:32.406 275 11790.54 210.40 52523.25 88888.00 2016-10-01 09:15:32.906 275 11790.47 210.38 52523.24 88888.00 2016-10-01 09:15:33.406 275 11790.49 210.34 52523.20 88888.00 2016-10-01 09:15:33.906 275 11790.55 210.38 52523.11 88888.00 2016-10-01 09:15:34.406 275 11790.58 210.38 52523.14 88888.00 2016-10-01 09:15:34.906 275 11790.58 210.34 52523.16 88888.00 2016-10-01 09:15:35.406 275 11790.53 210.34 52523.19 88888.00 2016-10-01 09:15:35.906 275 11790.52 210.35 52523.20 88888.00 2016-10-01 09:15:36.406 275 11790.60 210.37 52523.20 88888.00 2016-10-01 09:15:36.906 275 11790.70 210.39 52523.13 88888.00 2016-10-01 09:15:37.406 275 11790.72 210.35 52523.06 88888.00 2016-10-01 09:15:37.906 275 11790.71 210.33 52523.03 88888.00 2016-10-01 09:15:38.406 275 11790.68 210.35 52523.03 88888.00 2016-10-01 09:15:38.906 275 11790.69 210.42 52523.05 88888.00 2016-10-01 09:15:39.406 275 11790.70 210.43 52523.03 88888.00 2016-10-01 09:15:39.906 275 11790.74 210.41 52523.02 88888.00 2016-10-01 09:15:40.406 275 11790.79 210.35 52522.96 88888.00 2016-10-01 09:15:40.906 275 11790.79 210.34 52522.96 88888.00 2016-10-01 09:15:41.406 275 11790.74 210.33 52522.94 88888.00 2016-10-01 09:15:41.906 275 11790.71 210.32 52522.99 88888.00 2016-10-01 09:15:42.406 275 11790.69 210.32 52523.00 88888.00 2016-10-01 09:15:42.906 275 11790.68 210.32 52522.96 88888.00 2016-10-01 09:15:43.406 275 11790.65 210.38 52522.99 88888.00 2016-10-01 09:15:43.906 275 11790.67 210.38 52523.03 88888.00 2016-10-01 09:15:44.406 275 11790.63 210.37 52523.07 88888.00 2016-10-01 09:15:44.906 275 11790.64 210.34 52523.07 88888.00 2016-10-01 09:15:45.406 275 11790.63 210.38 52523.11 88888.00 2016-10-01 09:15:45.906 275 11790.62 210.42 52523.17 88888.00 2016-10-01 09:15:46.406 275 11790.63 210.43 52523.16 88888.00 2016-10-01 09:15:46.906 275 11790.58 210.45 52523.20 88888.00 2016-10-01 09:15:47.406 275 11790.54 210.49 52523.20 88888.00 2016-10-01 09:15:47.906 275 11790.55 210.50 52523.22 88888.00 2016-10-01 09:15:48.406 275 11790.54 210.52 52523.23 88888.00 2016-10-01 09:15:48.906 275 11790.54 210.55 52523.20 88888.00 2016-10-01 09:15:49.406 275 11790.54 210.57 52523.27 88888.00 2016-10-01 09:15:49.906 275 11790.55 210.59 52523.31 88888.00 2016-10-01 09:15:50.406 275 11790.54 210.61 52523.31 88888.00 2016-10-01 09:15:50.906 275 11790.52 210.61 52523.31 88888.00 2016-10-01 09:15:51.406 275 11790.50 210.61 52523.32 88888.00 2016-10-01 09:15:51.906 275 11790.49 210.59 52523.34 88888.00 2016-10-01 09:15:52.406 275 11790.46 210.60 52523.32 88888.00 2016-10-01 09:15:52.906 275 11790.46 210.60 52523.32 88888.00 2016-10-01 09:15:53.406 275 11790.45 210.66 52523.33 88888.00 2016-10-01 09:15:53.906 275 11790.45 210.69 52523.33 88888.00 2016-10-01 09:15:54.406 275 11790.44 210.72 52523.33 88888.00 2016-10-01 09:15:54.906 275 11790.43 210.71 52523.34 88888.00 2016-10-01 09:15:55.406 275 11790.43 210.72 52523.36 88888.00 2016-10-01 09:15:55.906 275 11790.46 210.73 52523.40 88888.00 2016-10-01 09:15:56.406 275 11790.52 210.72 52523.35 88888.00 2016-10-01 09:15:56.906 275 11790.51 210.74 52523.33 88888.00 2016-10-01 09:15:57.406 275 11790.52 210.76 52523.36 88888.00 2016-10-01 09:15:57.906 275 11790.50 210.80 52523.40 88888.00 2016-10-01 09:15:58.406 275 11790.56 210.73 52523.32 88888.00 2016-10-01 09:15:58.906 275 11790.56 210.76 52523.34 88888.00 2016-10-01 09:15:59.406 275 11790.52 210.80 52523.38 88888.00 2016-10-01 09:15:59.906 275 11790.51 210.77 52523.35 88888.00 2016-10-01 09:16:00.406 275 11790.51 210.80 52523.36 88888.00 2016-10-01 09:16:00.906 275 11790.50 210.84 52523.36 88888.00 2016-10-01 09:16:01.406 275 11790.51 210.90 52523.36 88888.00 2016-10-01 09:16:01.906 275 11790.52 210.90 52523.35 88888.00 2016-10-01 09:16:02.406 275 11790.55 210.87 52523.32 88888.00 2016-10-01 09:16:02.906 275 11790.54 210.86 52523.34 88888.00 2016-10-01 09:16:03.406 275 11790.59 210.90 52523.35 88888.00 2016-10-01 09:16:03.906 275 11790.59 210.91 52523.37 88888.00 2016-10-01 09:16:04.406 275 11790.56 210.96 52523.37 88888.00 2016-10-01 09:16:04.906 275 11790.54 211.03 52523.37 88888.00 2016-10-01 09:16:05.406 275 11790.54 211.07 52523.34 88888.00 2016-10-01 09:16:05.906 275 11790.62 211.07 52523.31 88888.00 2016-10-01 09:16:06.406 275 11790.63 211.09 52523.33 88888.00 2016-10-01 09:16:06.906 275 11790.63 211.10 52523.28 88888.00 2016-10-01 09:16:07.406 275 11790.67 211.12 52523.26 88888.00 2016-10-01 09:16:07.906 275 11790.69 211.13 52523.26 88888.00 2016-10-01 09:16:08.406 275 11790.62 211.16 52523.31 88888.00 2016-10-01 09:16:08.906 275 11790.52 211.22 52523.38 88888.00 2016-10-01 09:16:09.406 275 11790.47 211.25 52523.40 88888.00 2016-10-01 09:16:09.906 275 11790.41 211.26 52523.41 88888.00 2016-10-01 09:16:10.406 275 11790.49 211.28 52523.36 88888.00 2016-10-01 09:16:10.906 275 11790.54 211.32 52523.35 88888.00 2016-10-01 09:16:11.406 275 11790.59 211.35 52523.34 88888.00 2016-10-01 09:16:11.906 275 11790.56 211.35 52523.37 88888.00 2016-10-01 09:16:12.406 275 11790.53 211.36 52523.38 88888.00 2016-10-01 09:16:12.906 275 11790.45 211.42 52523.47 88888.00 2016-10-01 09:16:13.406 275 11790.43 211.45 52523.51 88888.00 2016-10-01 09:16:13.906 275 11790.41 211.45 52523.47 88888.00 2016-10-01 09:16:14.406 275 11790.40 211.45 52523.45 88888.00 2016-10-01 09:16:14.906 275 11790.42 211.48 52523.45 88888.00 2016-10-01 09:16:15.406 275 11790.40 211.44 52523.47 88888.00 2016-10-01 09:16:15.906 275 11790.41 211.45 52523.49 88888.00 2016-10-01 09:16:16.406 275 11790.44 211.45 52523.45 88888.00 2016-10-01 09:16:16.906 275 11790.45 211.50 52523.46 88888.00 2016-10-01 09:16:17.406 275 11790.45 211.53 52523.44 88888.00 2016-10-01 09:16:17.906 275 11790.42 211.53 52523.44 88888.00 2016-10-01 09:16:18.406 275 11790.50 211.53 52523.37 88888.00 2016-10-01 09:16:18.906 275 11790.60 211.53 52523.27 88888.00 2016-10-01 09:16:19.406 275 11790.64 211.54 52523.24 88888.00 2016-10-01 09:16:19.906 275 11790.64 211.60 52523.22 88888.00 2016-10-01 09:16:20.406 275 11790.64 211.60 52523.22 88888.00 2016-10-01 09:16:20.906 275 11790.65 211.63 52523.20 88888.00 2016-10-01 09:16:21.406 275 11790.70 211.61 52523.17 88888.00 2016-10-01 09:16:21.906 275 11790.71 211.61 52523.15 88888.00 2016-10-01 09:16:22.406 275 11790.70 211.66 52523.15 88888.00 2016-10-01 09:16:22.906 275 11790.71 211.67 52523.19 88888.00 2016-10-01 09:16:23.406 275 11790.74 211.65 52523.18 88888.00 2016-10-01 09:16:23.906 275 11790.72 211.67 52523.17 88888.00 2016-10-01 09:16:24.406 275 11790.72 211.70 52523.19 88888.00 2016-10-01 09:16:24.906 275 11790.74 211.73 52523.16 88888.00 2016-10-01 09:16:25.406 275 11790.77 211.71 52523.16 88888.00 2016-10-01 09:16:25.906 275 11790.77 211.73 52523.15 88888.00 2016-10-01 09:16:26.406 275 11790.73 211.71 52523.15 88888.00 2016-10-01 09:16:26.906 275 11790.76 211.70 52523.15 88888.00 2016-10-01 09:16:27.406 275 11790.81 211.75 52523.11 88888.00 2016-10-01 09:16:27.906 275 11790.78 211.78 52523.10 88888.00 2016-10-01 09:16:28.406 275 11790.78 211.79 52523.09 88888.00 2016-10-01 09:16:28.906 275 11790.80 211.80 52523.06 88888.00 2016-10-01 09:16:29.406 275 11790.79 211.78 52523.00 88888.00 2016-10-01 09:16:29.906 275 11790.71 211.78 52523.00 88888.00 2016-10-01 09:16:30.406 275 11790.69 211.76 52523.01 88888.00 2016-10-01 09:16:30.906 275 11790.71 211.77 52522.99 88888.00 2016-10-01 09:16:31.406 275 11790.72 211.81 52523.01 88888.00 2016-10-01 09:16:31.906 275 11790.76 211.81 52523.02 88888.00 2016-10-01 09:16:32.406 275 11790.77 211.83 52523.00 88888.00 2016-10-01 09:16:32.906 275 11790.71 211.86 52523.02 88888.00 2016-10-01 09:16:33.406 275 11790.64 211.83 52523.11 88888.00 2016-10-01 09:16:33.906 275 11790.62 211.84 52523.10 88888.00 2016-10-01 09:16:34.406 275 11790.62 211.83 52523.09 88888.00 2016-10-01 09:16:34.906 275 11790.61 211.83 52523.08 88888.00 2016-10-01 09:16:35.406 275 11790.64 211.86 52523.05 88888.00 2016-10-01 09:16:35.906 275 11790.67 211.88 52523.02 88888.00 2016-10-01 09:16:36.406 275 11790.60 211.95 52523.05 88888.00 2016-10-01 09:16:36.906 275 11790.58 211.95 52523.01 88888.00 2016-10-01 09:16:37.406 275 11790.56 211.94 52523.01 88888.00 2016-10-01 09:16:37.906 275 11790.55 211.97 52523.02 88888.00 2016-10-01 09:16:38.406 275 11790.52 211.99 52523.05 88888.00 2016-10-01 09:16:38.906 275 11790.51 212.04 52523.07 88888.00 2016-10-01 09:16:39.406 275 11790.51 212.05 52523.08 88888.00 2016-10-01 09:16:39.906 275 11790.52 212.04 52523.07 88888.00 2016-10-01 09:16:40.406 275 11790.50 212.08 52523.11 88888.00 2016-10-01 09:16:40.906 275 11790.45 212.07 52523.10 88888.00 2016-10-01 09:16:41.406 275 11790.43 212.09 52523.06 88888.00 2016-10-01 09:16:41.906 275 11790.44 212.13 52523.05 88888.00 2016-10-01 09:16:42.406 275 11790.50 212.14 52523.09 88888.00 2016-10-01 09:16:42.906 275 11790.49 212.14 52523.14 88888.00 2016-10-01 09:16:43.406 275 11790.46 212.15 52523.15 88888.00 2016-10-01 09:16:43.906 275 11790.46 212.19 52523.16 88888.00 2016-10-01 09:16:44.406 275 11790.50 212.19 52523.14 88888.00 2016-10-01 09:16:44.906 275 11790.47 212.22 52523.15 88888.00 2016-10-01 09:16:45.406 275 11790.49 212.23 52523.17 88888.00 2016-10-01 09:16:45.906 275 11790.52 212.25 52523.18 88888.00 2016-10-01 09:16:46.406 275 11790.51 212.22 52523.19 88888.00 2016-10-01 09:16:46.906 275 11790.50 212.24 52523.19 88888.00 2016-10-01 09:16:47.406 275 11790.51 212.25 52523.20 88888.00 2016-10-01 09:16:47.906 275 11790.50 212.32 52523.20 88888.00 2016-10-01 09:16:48.406 275 11790.52 212.36 52523.24 88888.00 2016-10-01 09:16:48.906 275 11790.52 212.39 52523.28 88888.00 2016-10-01 09:16:49.406 275 11790.53 212.42 52523.29 88888.00 2016-10-01 09:16:49.906 275 11790.47 212.43 52523.35 88888.00 2016-10-01 09:16:50.406 275 11790.51 212.48 52523.35 88888.00 2016-10-01 09:16:50.906 275 11790.51 212.53 52523.38 88888.00 2016-10-01 09:16:51.406 275 11790.53 212.56 52523.36 88888.00 2016-10-01 09:16:51.906 275 11790.61 212.55 52523.29 88888.00 2016-10-01 09:16:52.406 275 11790.64 212.54 52523.29 88888.00 2016-10-01 09:16:52.906 275 11790.67 212.54 52523.27 88888.00 2016-10-01 09:16:53.406 275 11790.71 212.57 52523.26 88888.00 2016-10-01 09:16:53.906 275 11790.71 212.64 52523.24 88888.00 2016-10-01 09:16:54.406 275 11790.71 212.68 52523.22 88888.00 2016-10-01 09:16:54.906 275 11790.71 212.67 52523.34 88888.00 2016-10-01 09:16:55.406 275 11790.71 212.70 52523.38 88888.00 2016-10-01 09:16:55.906 275 11790.73 212.68 52523.38 88888.00 2016-10-01 09:16:56.406 275 11790.71 212.67 52523.37 88888.00 2016-10-01 09:16:56.906 275 11790.68 212.70 52523.36 88888.00 2016-10-01 09:16:57.406 275 11790.64 212.70 52523.38 88888.00 2016-10-01 09:16:57.906 275 11790.68 212.67 52523.38 88888.00 2016-10-01 09:16:58.406 275 11790.74 212.67 52523.38 88888.00 2016-10-01 09:16:58.906 275 11790.78 212.71 52523.40 88888.00 2016-10-01 09:16:59.406 275 11790.84 212.74 52523.38 88888.00 2016-10-01 09:16:59.906 275 11790.82 212.73 52523.36 88888.00 2016-10-01 09:17:00.406 275 11790.84 212.74 52523.38 88888.00 2016-10-01 09:17:00.906 275 11790.88 212.76 52523.31 88888.00 2016-10-01 09:17:01.406 275 11790.94 212.79 52523.29 88888.00 2016-10-01 09:17:01.906 275 11790.96 212.76 52523.33 88888.00 2016-10-01 09:17:02.406 275 11790.95 212.79 52523.33 88888.00 2016-10-01 09:17:02.906 275 11790.94 212.82 52523.35 88888.00 2016-10-01 09:17:03.406 275 11790.96 212.84 52523.34 88888.00 2016-10-01 09:17:03.906 275 11790.96 212.83 52523.36 88888.00 2016-10-01 09:17:04.406 275 11790.97 212.83 52523.38 88888.00 2016-10-01 09:17:04.906 275 11791.00 212.83 52523.40 88888.00 2016-10-01 09:17:05.406 275 11791.00 212.81 52523.42 88888.00 2016-10-01 09:17:05.906 275 11791.08 212.83 52523.42 88888.00 2016-10-01 09:17:06.406 275 11791.11 212.82 52523.38 88888.00 2016-10-01 09:17:06.906 275 11791.09 212.89 52523.36 88888.00 2016-10-01 09:17:07.406 275 11791.15 212.89 52523.36 88888.00 2016-10-01 09:17:07.906 275 11791.20 212.91 52523.36 88888.00 2016-10-01 09:17:08.406 275 11791.15 212.92 52523.38 88888.00 2016-10-01 09:17:08.906 275 11791.13 212.97 52523.40 88888.00 2016-10-01 09:17:09.406 275 11791.16 212.96 52523.40 88888.00 2016-10-01 09:17:09.906 275 11791.20 212.95 52523.38 88888.00 2016-10-01 09:17:10.406 275 11791.19 212.94 52523.40 88888.00 2016-10-01 09:17:10.906 275 11791.13 212.95 52523.38 88888.00 2016-10-01 09:17:11.406 275 11791.14 212.94 52523.36 88888.00 2016-10-01 09:17:11.906 275 11791.11 212.94 52523.37 88888.00 2016-10-01 09:17:12.406 275 11791.09 212.94 52523.38 88888.00 2016-10-01 09:17:12.906 275 11791.15 212.93 52523.40 88888.00 2016-10-01 09:17:13.406 275 11791.12 212.94 52523.40 88888.00 2016-10-01 09:17:13.906 275 11791.11 212.94 52523.37 88888.00 2016-10-01 09:17:14.407 275 11791.12 212.95 52523.34 88888.00 2016-10-01 09:17:14.907 275 11791.09 212.97 52523.36 88888.00 2016-10-01 09:17:15.407 275 11791.15 212.95 52523.38 88888.00 2016-10-01 09:17:15.907 275 11791.15 212.93 52523.40 88888.00 2016-10-01 09:17:16.407 275 11791.11 212.93 52523.42 88888.00 2016-10-01 09:17:16.907 275 11791.06 212.92 52523.38 88888.00 2016-10-01 09:17:17.407 275 11791.03 212.93 52523.38 88888.00 2016-10-01 09:17:17.907 275 11791.05 212.95 52523.35 88888.00 2016-10-01 09:17:18.407 275 11791.06 212.96 52523.33 88888.00 2016-10-01 09:17:18.907 275 11790.98 212.96 52523.34 88888.00 2016-10-01 09:17:19.407 275 11790.85 213.00 52523.40 88888.00 2016-10-01 09:17:19.907 275 11790.61 213.04 52523.54 88888.00 2016-10-01 09:17:20.407 275 11790.56 213.06 52523.61 88888.00 2016-10-01 09:17:20.907 275 11790.61 213.04 52523.58 88888.00 2016-10-01 09:17:21.407 275 11790.59 213.04 52523.54 88888.00 2016-10-01 09:17:21.907 275 11790.58 213.05 52523.52 88888.00 2016-10-01 09:17:22.407 275 11790.56 213.11 52523.53 88888.00 2016-10-01 09:17:22.907 275 11790.59 213.10 52523.47 88888.00 2016-10-01 09:17:23.407 275 11790.61 213.11 52523.49 88888.00 2016-10-01 09:17:23.907 275 11790.64 213.09 52523.47 88888.00 2016-10-01 09:17:24.407 275 11790.68 213.05 52523.40 88888.00 2016-10-01 09:17:24.907 275 11790.60 213.08 52523.42 88888.00 2016-10-01 09:17:25.407 275 11790.60 213.10 52523.47 88888.00 2016-10-01 09:17:25.907 275 11790.54 213.15 52523.54 88888.00 2016-10-01 09:17:26.407 275 11790.52 213.19 52523.59 88888.00 2016-10-01 09:17:26.907 275 11790.54 213.18 52523.58 88888.00 2016-10-01 09:17:27.407 275 11790.42 213.23 52523.64 88888.00 2016-10-01 09:17:27.907 275 11790.47 213.31 52523.60 88888.00 2016-10-01 09:17:28.407 275 11790.64 213.25 52523.49 88888.00 2016-10-01 09:17:28.907 275 11790.84 213.25 52523.35 88888.00 2016-10-01 09:17:29.407 275 11790.90 213.28 52523.27 88888.00 2016-10-01 09:17:29.907 275 11790.91 213.28 52523.26 88888.00 2016-10-01 09:17:30.407 275 11790.93 213.28 52523.31 88888.00 2016-10-01 09:17:30.907 275 11790.97 213.28 52523.29 88888.00 2016-10-01 09:17:31.407 275 11791.00 213.31 52523.28 88888.00 2016-10-01 09:17:31.907 275 11790.97 213.26 52523.32 88888.00 2016-10-01 09:17:32.407 275 11790.91 213.29 52523.40 88888.00 2016-10-01 09:17:32.907 275 11790.95 213.32 52523.35 88888.00 2016-10-01 09:17:33.407 275 11791.00 213.36 52523.33 88888.00 2016-10-01 09:17:33.907 275 11791.11 213.40 52523.32 88888.00 2016-10-01 09:17:34.407 275 11791.22 213.34 52523.27 88888.00 2016-10-01 09:17:34.907 275 11791.31 213.34 52523.20 88888.00 2016-10-01 09:17:35.407 275 11791.34 213.32 52523.19 88888.00 2016-10-01 09:17:35.907 275 11791.38 213.36 52523.25 88888.00 2016-10-01 09:17:36.407 275 11791.35 213.40 52523.28 88888.00 2016-10-01 09:17:36.907 275 11791.30 213.42 52523.33 88888.00 2016-10-01 09:17:37.407 275 11791.34 213.40 52523.32 88888.00 2016-10-01 09:17:37.907 275 11791.38 213.40 52523.31 88888.00 2016-10-01 09:17:38.407 275 11791.42 213.41 52523.29 88888.00 2016-10-01 09:17:38.907 275 11791.43 213.49 52523.27 88888.00 2016-10-01 09:17:39.407 275 11791.46 213.47 52523.22 88888.00 2016-10-01 09:17:39.907 275 11791.50 213.45 52523.20 88888.00 2016-10-01 09:17:40.407 275 11791.56 213.48 52523.20 88888.00 2016-10-01 09:17:40.907 275 11791.59 213.50 52523.25 88888.00 2016-10-01 09:17:41.407 275 11791.65 213.53 52523.26 88888.00 2016-10-01 09:17:41.907 275 11791.68 213.51 52523.22 88888.00 2016-10-01 09:17:42.407 275 11791.76 213.50 52523.17 88888.00 2016-10-01 09:17:42.907 275 11791.81 213.52 52523.15 88888.00 2016-10-01 09:17:43.407 275 11791.79 213.52 52523.17 88888.00 2016-10-01 09:17:43.907 275 11791.81 213.51 52523.20 88888.00 2016-10-01 09:17:44.407 275 11791.83 213.52 52523.24 88888.00 2016-10-01 09:17:44.907 275 11791.83 213.53 52523.20 88888.00 2016-10-01 09:17:45.407 275 11791.83 213.52 52523.20 88888.00 2016-10-01 09:17:45.907 275 11791.84 213.55 52523.20 88888.00 2016-10-01 09:17:46.407 275 11791.88 213.59 52523.23 88888.00 2016-10-01 09:17:46.907 275 11791.87 213.62 52523.29 88888.00 2016-10-01 09:17:47.407 275 11791.86 213.67 52523.31 88888.00 2016-10-01 09:17:47.907 275 11791.78 213.68 52523.33 88888.00 2016-10-01 09:17:48.407 275 11791.73 213.71 52523.41 88888.00 2016-10-01 09:17:48.907 275 11791.77 213.76 52523.43 88888.00 2016-10-01 09:17:49.407 275 11791.79 213.74 52523.40 88888.00 2016-10-01 09:17:49.907 275 11791.78 213.77 52523.41 88888.00 2016-10-01 09:17:50.407 275 11791.73 213.83 52523.50 88888.00 2016-10-01 09:17:50.907 275 11791.67 213.90 52523.58 88888.00 2016-10-01 09:17:51.407 275 11791.68 213.91 52523.59 88888.00 2016-10-01 09:17:51.907 275 11791.76 213.93 52523.51 88888.00 2016-10-01 09:17:52.407 275 11791.78 213.94 52523.47 88888.00 2016-10-01 09:17:52.907 275 11791.82 213.97 52523.47 88888.00 2016-10-01 09:17:53.407 275 11791.78 214.01 52523.54 88888.00 2016-10-01 09:17:53.907 275 11791.77 214.03 52523.57 88888.00 2016-10-01 09:17:54.407 275 11791.79 214.02 52523.57 88888.00 2016-10-01 09:17:54.907 275 11791.84 214.10 52523.57 88888.00 2016-10-01 09:17:55.407 275 11791.81 214.12 52523.61 88888.00 2016-10-01 09:17:55.907 275 11791.77 214.13 52523.63 88888.00 2016-10-01 09:17:56.407 275 11791.78 214.19 52523.69 88888.00 2016-10-01 09:17:56.907 275 11791.76 214.28 52523.75 88888.00 2016-10-01 09:17:57.407 275 11791.73 214.28 52523.77 88888.00 2016-10-01 09:17:57.907 275 11791.77 214.29 52523.72 88888.00 2016-10-01 09:17:58.407 275 11791.76 214.34 52523.76 88888.00 2016-10-01 09:17:58.907 275 11791.79 214.34 52523.78 88888.00 2016-10-01 09:17:59.407 275 11791.82 214.30 52523.80 88888.00 2016-10-01 09:17:59.907 275 11791.86 214.31 52523.81 88888.00 2016-10-01 09:18:00.407 275 11791.91 214.35 52523.84 88888.00 2016-10-01 09:18:00.907 275 11791.91 214.45 52523.87 88888.00 2016-10-01 09:18:01.407 275 11791.91 214.47 52523.84 88888.00 2016-10-01 09:18:01.907 275 11791.91 214.49 52523.81 88888.00 2016-10-01 09:18:02.407 275 11791.88 214.50 52523.82 88888.00 2016-10-01 09:18:02.907 275 11791.92 214.46 52523.87 88888.00 2016-10-01 09:18:03.407 275 11791.98 214.44 52523.87 88888.00 2016-10-01 09:18:03.907 275 11791.94 214.48 52523.97 88888.00 2016-10-01 09:18:04.407 275 11791.93 214.47 52523.97 88888.00 2016-10-01 09:18:04.907 275 11792.01 214.47 52523.93 88888.00 2016-10-01 09:18:05.407 275 11792.05 214.51 52523.89 88888.00 2016-10-01 09:18:05.907 275 11792.05 214.50 52523.90 88888.00 2016-10-01 09:18:06.407 275 11792.07 214.48 52523.91 88888.00 2016-10-01 09:18:06.907 275 11792.08 214.51 52523.86 88888.00 2016-10-01 09:18:07.407 275 11792.08 214.52 52523.88 88888.00 2016-10-01 09:18:07.907 275 11792.07 214.51 52523.87 88888.00 2016-10-01 09:18:08.407 275 11792.14 214.51 52523.88 88888.00 2016-10-01 09:18:08.907 275 11792.20 214.55 52523.90 88888.00 2016-10-01 09:18:09.407 275 11792.26 214.52 52523.87 88888.00 2016-10-01 09:18:09.907 275 11792.23 214.52 52523.84 88888.00 2016-10-01 09:18:10.407 275 11792.20 214.50 52523.84 88888.00 2016-10-01 09:18:10.907 275 11792.26 214.47 52523.79 88888.00 2016-10-01 09:18:11.407 275 11792.26 214.47 52523.77 88888.00 2016-10-01 09:18:11.907 275 11792.26 214.46 52523.76 88888.00 2016-10-01 09:18:12.407 275 11792.23 214.46 52523.75 88888.00 2016-10-01 09:18:12.907 275 11792.28 214.42 52523.69 88888.00 2016-10-01 09:18:13.407 275 11792.31 214.40 52523.66 88888.00 2016-10-01 09:18:13.907 275 11792.33 214.45 52523.63 88888.00 2016-10-01 09:18:14.407 275 11792.31 214.41 52523.61 88888.00 2016-10-01 09:18:14.907 275 11792.30 214.40 52523.60 88888.00 2016-10-01 09:18:15.407 275 11792.36 214.42 52523.57 88888.00 2016-10-01 09:18:15.907 275 11792.37 214.48 52523.51 88888.00 2016-10-01 09:18:16.407 275 11792.33 214.49 52523.53 88888.00 2016-10-01 09:18:16.907 275 11792.30 214.52 52523.57 88888.00 2016-10-01 09:18:17.407 275 11792.35 214.57 52523.57 88888.00 2016-10-01 09:18:17.907 275 11792.37 214.55 52523.57 88888.00 2016-10-01 09:18:18.407 275 11792.39 214.55 52523.58 88888.00 2016-10-01 09:18:18.907 275 11792.37 214.54 52523.59 88888.00 2016-10-01 09:18:19.407 275 11792.36 214.58 52523.62 88888.00 2016-10-01 09:18:19.907 275 11792.35 214.66 52523.61 88888.00 2016-10-01 09:18:20.407 275 11792.31 214.70 52523.63 88888.00 2016-10-01 09:18:20.907 275 11792.28 214.70 52523.66 88888.00 2016-10-01 09:18:21.407 275 11792.27 214.73 52523.66 88888.00 2016-10-01 09:18:21.907 275 11792.27 214.76 52523.67 88888.00 2016-10-01 09:18:22.407 275 11792.29 214.77 52523.69 88888.00 2016-10-01 09:18:22.907 275 11792.25 214.83 52523.71 88888.00 2016-10-01 09:18:23.407 275 11792.14 214.89 52523.75 88888.00 2016-10-01 09:18:23.907 275 11792.10 214.93 52523.75 88888.00 2016-10-01 09:18:24.407 275 11792.12 214.90 52523.76 88888.00 2016-10-01 09:18:24.907 275 11792.14 214.94 52523.78 88888.00 2016-10-01 09:18:25.407 275 11792.14 215.02 52523.80 88888.00 2016-10-01 09:18:25.907 275 11792.10 215.07 52523.84 88888.00 2016-10-01 09:18:26.407 275 11792.08 215.07 52523.87 88888.00 2016-10-01 09:18:26.907 275 11792.10 215.13 52523.89 88888.00 2016-10-01 09:18:27.407 275 11792.05 215.15 52523.89 88888.00 2016-10-01 09:18:27.907 275 11792.04 215.17 52523.96 88888.00 2016-10-01 09:18:28.407 275 11792.01 215.24 52523.99 88888.00 2016-10-01 09:18:28.907 275 11791.92 215.35 52524.01 88888.00 2016-10-01 09:18:29.407 275 11791.92 215.36 52524.01 88888.00 2016-10-01 09:18:29.907 275 11791.96 215.41 52524.03 88888.00 2016-10-01 09:18:30.407 275 11791.98 215.45 52524.04 88888.00 2016-10-01 09:18:30.907 275 11791.96 215.47 52524.04 88888.00 2016-10-01 09:18:31.407 275 11791.95 215.54 52524.06 88888.00 2016-10-01 09:18:31.907 275 11791.98 215.57 52524.10 88888.00 2016-10-01 09:18:32.407 275 11791.96 215.63 52524.10 88888.00 2016-10-01 09:18:32.907 275 11791.99 215.67 52524.14 88888.00 2016-10-01 09:18:33.407 275 11792.02 215.66 52524.19 88888.00 2016-10-01 09:18:33.907 275 11792.03 215.68 52524.17 88888.00 2016-10-01 09:18:34.407 275 11792.02 215.72 52524.15 88888.00 2016-10-01 09:18:34.907 275 11792.01 215.75 52524.13 88888.00 2016-10-01 09:18:35.407 275 11792.00 215.78 52524.13 88888.00 2016-10-01 09:18:35.907 275 11792.05 215.83 52524.19 88888.00 2016-10-01 09:18:36.407 275 11792.13 215.82 52524.20 88888.00 2016-10-01 09:18:36.907 275 11792.14 215.89 52524.17 88888.00 2016-10-01 09:18:37.407 275 11792.14 215.92 52524.17 88888.00 2016-10-01 09:18:37.907 275 11792.17 216.00 52524.19 88888.00 2016-10-01 09:18:38.407 275 11792.17 216.05 52524.22 88888.00 2016-10-01 09:18:38.907 275 11792.18 216.05 52524.20 88888.00 2016-10-01 09:18:39.407 275 11792.25 216.06 52524.19 88888.00 2016-10-01 09:18:39.907 275 11792.31 216.06 52524.19 88888.00 2016-10-01 09:18:40.407 275 11792.30 216.09 52524.17 88888.00 2016-10-01 09:18:40.907 275 11792.31 216.09 52524.13 88888.00 2016-10-01 09:18:41.407 275 11792.36 216.07 52524.13 88888.00 2016-10-01 09:18:41.907 275 11792.39 216.07 52524.12 88888.00 2016-10-01 09:18:42.407 275 11792.45 216.09 52524.13 88888.00 2016-10-01 09:18:42.907 275 11792.46 216.10 52524.19 88888.00 2016-10-01 09:18:43.407 275 11792.48 216.11 52524.20 88888.00 2016-10-01 09:18:43.907 275 11792.51 216.13 52524.17 88888.00 2016-10-01 09:18:44.407 275 11792.56 216.13 52524.16 88888.00 2016-10-01 09:18:44.907 275 11792.61 216.13 52524.17 88888.00 2016-10-01 09:18:45.407 275 11792.61 216.10 52524.16 88888.00 2016-10-01 09:18:45.907 275 11792.63 216.09 52524.16 88888.00 2016-10-01 09:18:46.407 275 11792.66 216.09 52524.13 88888.00 2016-10-01 09:18:46.907 275 11792.73 216.09 52524.08 88888.00 2016-10-01 09:18:47.407 275 11792.77 216.09 52524.10 88888.00 2016-10-01 09:18:47.907 275 11792.80 216.07 52524.05 88888.00 2016-10-01 09:18:48.407 275 11792.84 216.07 52524.05 88888.00 2016-10-01 09:18:48.907 275 11792.88 216.07 52524.02 88888.00 2016-10-01 09:18:49.407 275 11792.90 216.02 52524.01 88888.00 2016-10-01 09:18:49.907 275 11792.91 215.99 52524.02 88888.00 2016-10-01 09:18:50.407 275 11792.87 215.97 52524.02 88888.00 2016-10-01 09:18:50.907 275 11792.86 216.00 52524.04 88888.00 2016-10-01 09:18:51.407 275 11792.82 216.00 52524.04 88888.00 2016-10-01 09:18:51.907 275 11792.84 216.00 52524.08 88888.00 2016-10-01 09:18:52.407 275 11792.87 215.97 52524.08 88888.00 2016-10-01 09:18:52.907 275 11792.91 215.95 52524.10 88888.00 2016-10-01 09:18:53.407 275 11792.90 215.97 52524.10 88888.00 2016-10-01 09:18:53.907 275 11792.89 215.95 52524.11 88888.00 2016-10-01 09:18:54.407 275 11792.91 215.93 52524.11 88888.00 2016-10-01 09:18:54.907 275 11792.93 215.94 52524.10 88888.00 2016-10-01 09:18:55.407 275 11792.88 215.97 52524.11 88888.00 2016-10-01 09:18:55.907 275 11792.83 216.01 52524.16 88888.00 2016-10-01 09:18:56.407 275 11792.81 216.00 52524.20 88888.00 2016-10-01 09:18:56.907 275 11792.80 216.00 52524.25 88888.00 2016-10-01 09:18:57.407 275 11792.83 215.99 52524.23 88888.00 2016-10-01 09:18:57.907 275 11792.86 216.01 52524.21 88888.00 2016-10-01 09:18:58.407 275 11792.86 216.01 52524.22 88888.00 2016-10-01 09:18:58.907 275 11792.83 216.00 52524.21 88888.00 2016-10-01 09:18:59.407 275 11792.83 216.02 52524.23 88888.00 2016-10-01 09:18:59.907 275 11792.82 216.06 52524.23 88888.00 2016-10-01 09:19:00.407 275 11792.89 216.07 52524.23 88888.00 2016-10-01 09:19:00.907 275 11792.95 216.07 52524.22 88888.00 2016-10-01 09:19:01.407 275 11792.95 216.12 52524.23 88888.00 2016-10-01 09:19:01.907 275 11792.93 216.14 52524.26 88888.00 2016-10-01 09:19:02.407 275 11792.93 216.17 52524.29 88888.00 2016-10-01 09:19:02.907 275 11792.92 216.20 52524.31 88888.00 2016-10-01 09:19:03.407 275 11792.96 216.20 52524.32 88888.00 2016-10-01 09:19:03.907 275 11792.98 216.24 52524.32 88888.00 2016-10-01 09:19:04.407 275 11792.96 216.28 52524.33 88888.00 2016-10-01 09:19:04.907 275 11792.95 216.28 52524.34 88888.00 2016-10-01 09:19:05.407 275 11792.91 216.33 52524.38 88888.00 2016-10-01 09:19:05.907 275 11792.87 216.38 52524.40 88888.00 2016-10-01 09:19:06.407 275 11792.89 216.42 52524.38 88888.00 2016-10-01 09:19:06.907 275 11792.90 216.43 52524.37 88888.00 2016-10-01 09:19:07.407 275 11792.89 216.48 52524.37 88888.00 2016-10-01 09:19:07.907 275 11792.88 216.49 52524.39 88888.00 2016-10-01 09:19:08.407 275 11792.90 216.48 52524.38 88888.00 2016-10-01 09:19:08.907 275 11792.92 216.48 52524.37 88888.00 2016-10-01 09:19:09.407 275 11792.95 216.53 52524.34 88888.00 2016-10-01 09:19:09.907 275 11792.95 216.58 52524.34 88888.00 2016-10-01 09:19:10.407 275 11792.95 216.59 52524.33 88888.00 2016-10-01 09:19:10.907 275 11792.95 216.60 52524.32 88888.00 2016-10-01 09:19:11.407 275 11792.96 216.61 52524.32 88888.00 2016-10-01 09:19:11.907 275 11792.99 216.64 52524.32 88888.00 2016-10-01 09:19:12.407 275 11793.01 216.67 52524.33 88888.00 2016-10-01 09:19:12.907 275 11793.02 216.65 52524.35 88888.00 2016-10-01 09:19:13.407 275 11793.04 216.70 52524.35 88888.00 2016-10-01 09:19:13.907 275 11793.05 216.73 52524.34 88888.00 2016-10-01 09:19:14.407 275 11793.09 216.77 52524.32 88888.00 2016-10-01 09:19:14.907 275 11793.15 216.79 52524.34 88888.00 2016-10-01 09:19:15.407 275 11793.16 216.84 52524.33 88888.00 2016-10-01 09:19:15.907 275 11793.17 216.86 52524.31 88888.00 2016-10-01 09:19:16.407 275 11793.14 216.84 52524.31 88888.00 2016-10-01 09:19:16.907 275 11793.17 216.87 52524.32 88888.00 2016-10-01 09:19:17.407 275 11793.27 216.90 52524.30 88888.00 2016-10-01 09:19:17.907 275 11793.32 216.92 52524.28 88888.00 2016-10-01 09:19:18.407 275 11793.30 216.92 52524.30 88888.00 2016-10-01 09:19:18.907 275 11793.31 216.92 52524.31 88888.00 2016-10-01 09:19:19.407 275 11793.30 216.98 52524.34 88888.00 2016-10-01 09:19:19.907 275 11793.34 217.00 52524.32 88888.00 2016-10-01 09:19:20.407 275 11793.33 217.01 52524.37 88888.00 2016-10-01 09:19:20.907 275 11793.37 217.01 52524.35 88888.00 2016-10-01 09:19:21.407 275 11793.42 217.06 52524.31 88888.00 2016-10-01 09:19:21.907 275 11793.40 217.09 52524.31 88888.00 2016-10-01 09:19:22.407 275 11793.44 217.09 52524.26 88888.00 2016-10-01 09:19:22.907 275 11793.44 217.10 52524.25 88888.00 2016-10-01 09:19:23.407 275 11793.48 217.11 52524.25 88888.00 2016-10-01 09:19:23.907 275 11793.47 217.17 52524.26 88888.00 2016-10-01 09:19:24.407 275 11793.51 217.19 52524.25 88888.00 2016-10-01 09:19:24.907 275 11793.57 217.18 52524.28 88888.00 2016-10-01 09:19:25.407 275 11793.59 217.21 52524.29 88888.00 2016-10-01 09:19:25.907 275 11793.59 217.25 52524.29 88888.00 2016-10-01 09:19:26.407 275 11793.59 217.29 52524.28 88888.00 2016-10-01 09:19:26.907 275 11793.60 217.28 52524.29 88888.00 2016-10-01 09:19:27.407 275 11793.65 217.36 52524.32 88888.00 2016-10-01 09:19:27.907 275 11793.67 217.38 52524.29 88888.00 2016-10-01 09:19:28.407 275 11793.66 217.35 52524.26 88888.00 2016-10-01 09:19:28.907 275 11793.68 217.38 52524.28 88888.00 2016-10-01 09:19:29.407 275 11793.65 217.40 52524.31 88888.00 2016-10-01 09:19:29.907 275 11793.63 217.40 52524.34 88888.00 2016-10-01 09:19:30.407 275 11793.62 217.41 52524.33 88888.00 2016-10-01 09:19:30.907 275 11793.60 217.40 52524.32 88888.00 2016-10-01 09:19:31.407 275 11793.57 217.41 52524.32 88888.00 2016-10-01 09:19:31.907 275 11793.54 217.45 52524.33 88888.00 2016-10-01 09:19:32.407 275 11793.52 217.43 52524.33 88888.00 2016-10-01 09:19:32.907 275 11793.59 217.41 52524.34 88888.00 2016-10-01 09:19:33.407 275 11793.54 217.46 52524.34 88888.00 2016-10-01 09:19:33.907 275 11793.49 217.50 52524.35 88888.00 2016-10-01 09:19:34.407 275 11793.49 217.52 52524.37 88888.00 2016-10-01 09:19:34.907 275 11793.49 217.59 52524.38 88888.00 2016-10-01 09:19:35.407 275 11793.45 217.60 52524.38 88888.00 2016-10-01 09:19:35.907 275 11793.43 217.60 52524.38 88888.00 2016-10-01 09:19:36.407 275 11793.44 217.62 52524.34 88888.00 2016-10-01 09:19:36.907 275 11793.44 217.68 52524.33 88888.00 2016-10-01 09:19:37.407 275 11793.43 217.74 52524.32 88888.00 2016-10-01 09:19:37.907 275 11793.50 217.74 52524.32 88888.00 2016-10-01 09:19:38.407 275 11793.48 217.79 52524.37 88888.00 2016-10-01 09:19:38.907 275 11793.47 217.85 52524.35 88888.00 2016-10-01 09:19:39.407 275 11793.50 217.86 52524.33 88888.00 2016-10-01 09:19:39.907 275 11793.48 217.86 52524.35 88888.00 2016-10-01 09:19:40.407 275 11793.45 217.91 52524.37 88888.00 2016-10-01 09:19:40.907 275 11793.48 217.95 52524.35 88888.00 2016-10-01 09:19:41.407 275 11793.49 217.96 52524.33 88888.00 2016-10-01 09:19:41.907 275 11793.53 218.00 52524.33 88888.00 2016-10-01 09:19:42.407 275 11793.50 218.05 52524.39 88888.00 2016-10-01 09:19:42.907 275 11793.45 218.08 52524.40 88888.00 2016-10-01 09:19:43.407 275 11793.51 218.08 52524.37 88888.00 2016-10-01 09:19:43.907 275 11793.51 218.07 52524.41 88888.00 2016-10-01 09:19:44.407 275 11793.52 218.08 52524.47 88888.00 2016-10-01 09:19:44.907 275 11793.53 218.09 52524.46 88888.00 2016-10-01 09:19:45.407 275 11793.56 218.10 52524.43 88888.00 2016-10-01 09:19:45.907 275 11793.58 218.10 52524.41 88888.00 2016-10-01 09:19:46.407 275 11793.60 218.12 52524.41 88888.00 2016-10-01 09:19:46.907 275 11793.63 218.13 52524.41 88888.00 2016-10-01 09:19:47.407 275 11793.67 218.18 52524.45 88888.00 2016-10-01 09:19:47.907 275 11793.69 218.18 52524.43 88888.00 2016-10-01 09:19:48.407 275 11793.70 218.16 52524.38 88888.00 2016-10-01 09:19:48.907 275 11793.74 218.17 52524.35 88888.00 2016-10-01 09:19:49.407 275 11793.72 218.17 52524.34 88888.00 2016-10-01 09:19:49.907 275 11793.72 218.16 52524.35 88888.00 2016-10-01 09:19:50.407 275 11793.74 218.17 52524.41 88888.00 2016-10-01 09:19:50.907 275 11793.81 218.22 52524.41 88888.00 2016-10-01 09:19:51.407 275 11793.86 218.20 52524.39 88888.00 2016-10-01 09:19:51.907 275 11793.91 218.16 52524.40 88888.00 2016-10-01 09:19:52.407 275 11793.94 218.18 52524.42 88888.00 2016-10-01 09:19:52.907 275 11793.96 218.17 52524.43 88888.00 2016-10-01 09:19:53.407 275 11794.00 218.17 52524.40 88888.00 2016-10-01 09:19:53.907 275 11794.04 218.16 52524.38 88888.00 2016-10-01 09:19:54.408 275 11794.07 218.17 52524.40 88888.00 2016-10-01 09:19:54.908 275 11794.06 218.17 52524.42 88888.00 2016-10-01 09:19:55.408 275 11794.12 218.17 52524.40 88888.00 2016-10-01 09:19:55.908 275 11794.16 218.15 52524.39 88888.00 2016-10-01 09:19:56.408 275 11794.20 218.15 52524.40 88888.00 2016-10-01 09:19:56.908 275 11794.27 218.10 52524.37 88888.00 2016-10-01 09:19:57.408 275 11794.31 218.09 52524.38 88888.00 2016-10-01 09:19:57.908 275 11794.29 218.10 52524.39 88888.00 2016-10-01 09:19:58.408 275 11794.28 218.08 52524.41 88888.00 2016-10-01 09:19:58.908 275 11794.29 218.06 52524.42 88888.00 2016-10-01 09:19:59.408 275 11794.35 218.05 52524.38 88888.00 2016-10-01 09:19:59.908 275 11794.39 218.05 52524.32 88888.00 2016-10-01 09:20:00.408 275 11794.39 218.05 52524.33 88888.00 2016-10-01 09:20:00.908 275 11794.33 218.01 52524.34 88888.00 2016-10-01 09:20:01.408 275 11794.32 218.01 52524.32 88888.00 2016-10-01 09:20:01.908 275 11794.37 218.05 52524.33 88888.00 2016-10-01 09:20:02.408 275 11794.39 218.01 52524.37 88888.00 2016-10-01 09:20:02.908 275 11794.40 217.97 52524.37 88888.00 2016-10-01 09:20:03.408 275 11794.40 217.99 52524.32 88888.00 2016-10-01 09:20:03.908 275 11794.40 218.03 52524.35 88888.00 2016-10-01 09:20:04.408 275 11794.42 218.00 52524.34 88888.00 2016-10-01 09:20:04.908 275 11794.39 217.98 52524.37 88888.00 2016-10-01 09:20:05.408 275 11794.40 218.01 52524.34 88888.00 2016-10-01 09:20:05.908 275 11794.41 218.03 52524.33 88888.00 2016-10-01 09:20:06.408 275 11794.37 218.05 52524.37 88888.00 2016-10-01 09:20:06.908 275 11794.36 218.06 52524.39 88888.00 2016-10-01 09:20:07.408 275 11794.40 218.04 52524.37 88888.00 2016-10-01 09:20:07.908 275 11794.46 218.03 52524.35 88888.00 2016-10-01 09:20:08.408 275 11794.48 218.06 52524.35 88888.00 2016-10-01 09:20:08.908 275 11794.51 218.09 52524.33 88888.00 2016-10-01 09:20:09.408 275 11794.53 218.10 52524.34 88888.00 2016-10-01 09:20:09.908 275 11794.48 218.13 52524.39 88888.00 2016-10-01 09:20:10.408 275 11794.47 218.13 52524.45 88888.00 2016-10-01 09:20:10.908 275 11794.44 218.15 52524.48 88888.00 2016-10-01 09:20:11.408 275 11794.44 218.19 52524.51 88888.00 2016-10-01 09:20:11.908 275 11794.40 218.18 52524.58 88888.00 2016-10-01 09:20:12.408 275 11794.31 218.19 52524.72 88888.00 2016-10-01 09:20:12.908 275 11794.37 218.22 52524.68 88888.00 2016-10-01 09:20:13.408 275 11794.42 218.23 52524.65 88888.00 2016-10-01 09:20:13.908 275 11794.49 218.22 52524.66 88888.00 2016-10-01 09:20:14.408 275 11794.49 218.22 52524.66 88888.00 2016-10-01 09:20:14.908 275 11794.49 218.22 52524.66 88888.00 2016-10-01 09:20:15.408 275 11794.48 218.25 52524.65 88888.00 2016-10-01 09:20:15.908 275 11794.46 218.27 52524.72 88888.00 2016-10-01 09:20:16.408 275 11794.44 218.27 52524.74 88888.00 2016-10-01 09:20:16.908 275 11794.46 218.29 52524.75 88888.00 2016-10-01 09:20:17.408 275 11794.47 218.30 52524.78 88888.00 2016-10-01 09:20:17.908 275 11794.51 218.27 52524.79 88888.00 2016-10-01 09:20:18.408 275 11794.53 218.26 52524.79 88888.00 2016-10-01 09:20:18.908 275 11794.54 218.28 52524.75 88888.00 2016-10-01 09:20:19.408 275 11794.55 218.29 52524.72 88888.00 2016-10-01 09:20:19.908 275 11794.56 218.28 52524.69 88888.00 2016-10-01 09:20:20.408 275 11794.56 218.29 52524.68 88888.00 2016-10-01 09:20:20.908 275 11794.56 218.26 52524.67 88888.00 2016-10-01 09:20:21.408 275 11794.56 218.22 52524.64 88888.00 2016-10-01 09:20:21.908 275 11794.56 218.22 52524.65 88888.00 2016-10-01 09:20:22.408 275 11794.57 218.24 52524.66 88888.00 2016-10-01 09:20:22.908 275 11794.60 218.18 52524.64 88888.00 2016-10-01 09:20:23.408 275 11794.62 218.18 52524.58 88888.00 2016-10-01 09:20:23.908 275 11794.63 218.13 52524.58 88888.00 2016-10-01 09:20:24.408 275 11794.64 218.08 52524.57 88888.00 2016-10-01 09:20:24.908 275 11794.67 218.04 52524.52 88888.00 2016-10-01 09:20:25.408 275 11794.67 218.05 52524.49 88888.00 2016-10-01 09:20:25.908 275 11794.67 218.03 52524.47 88888.00 2016-10-01 09:20:26.408 275 11794.67 218.00 52524.47 88888.00 2016-10-01 09:20:26.908 275 11794.67 217.96 52524.40 88888.00 2016-10-01 09:20:27.408 275 11794.67 217.93 52524.37 88888.00 2016-10-01 09:20:27.908 275 11794.70 217.93 52524.35 88888.00 2016-10-01 09:20:28.408 275 11794.68 217.85 52524.32 88888.00 2016-10-01 09:20:28.908 275 11794.67 217.85 52524.26 88888.00 2016-10-01 09:20:29.408 275 11794.63 217.81 52524.29 88888.00 2016-10-01 09:20:29.908 275 11794.64 217.80 52524.30 88888.00 2016-10-01 09:20:30.408 275 11794.62 217.77 52524.29 88888.00 2016-10-01 09:20:30.908 275 11794.56 217.74 52524.31 88888.00 2016-10-01 09:20:31.408 275 11794.59 217.75 52524.25 88888.00 2016-10-01 09:20:31.908 275 11794.63 217.77 52524.21 88888.00 2016-10-01 09:20:32.408 275 11794.62 217.76 52524.20 88888.00 2016-10-01 09:20:32.908 275 11794.62 217.75 52524.20 88888.00 2016-10-01 09:20:33.408 275 11794.58 217.75 52524.20 88888.00 2016-10-01 09:20:33.908 275 11794.55 217.77 52524.25 88888.00 2016-10-01 09:20:34.408 275 11794.57 217.80 52524.23 88888.00 2016-10-01 09:20:34.908 275 11794.60 217.84 52524.22 88888.00 2016-10-01 09:20:35.408 275 11794.60 217.87 52524.25 88888.00 2016-10-01 09:20:35.908 275 11794.63 217.89 52524.28 88888.00 2016-10-01 09:20:36.408 275 11794.64 217.89 52524.30 88888.00 2016-10-01 09:20:36.908 275 11794.62 217.89 52524.34 88888.00 2016-10-01 09:20:37.408 275 11794.62 217.91 52524.37 88888.00 2016-10-01 09:20:37.908 275 11794.58 217.93 52524.41 88888.00 2016-10-01 09:20:38.408 275 11794.58 217.95 52524.43 88888.00 2016-10-01 09:20:38.908 275 11794.62 217.97 52524.40 88888.00 2016-10-01 09:20:39.408 275 11794.57 217.97 52524.40 88888.00 2016-10-01 09:20:39.908 275 11794.53 217.98 52524.42 88888.00 2016-10-01 09:20:40.408 275 11794.49 217.99 52524.42 88888.00 2016-10-01 09:20:40.908 275 11794.50 218.03 52524.46 88888.00 2016-10-01 09:20:41.408 275 11794.55 218.06 52524.47 88888.00 2016-10-01 09:20:41.908 275 11794.53 218.09 52524.50 88888.00 2016-10-01 09:20:42.408 275 11794.55 218.10 52524.52 88888.00 2016-10-01 09:20:42.908 275 11794.55 218.15 52524.50 88888.00 2016-10-01 09:20:43.408 275 11794.51 218.16 52524.49 88888.00 2016-10-01 09:20:43.908 275 11794.44 218.14 52524.54 88888.00 2016-10-01 09:20:44.408 275 11794.44 218.17 52524.57 88888.00 2016-10-01 09:20:44.908 275 11794.45 218.20 52524.57 88888.00 2016-10-01 09:20:45.408 275 11794.47 218.19 52524.58 88888.00 2016-10-01 09:20:45.908 275 11794.46 218.20 52524.56 88888.00 2016-10-01 09:20:46.408 275 11794.46 218.24 52524.58 88888.00 2016-10-01 09:20:46.908 275 11794.49 218.19 52524.56 88888.00 2016-10-01 09:20:47.408 275 11794.49 218.18 52524.55 88888.00 2016-10-01 09:20:47.908 275 11794.47 218.23 52524.57 88888.00 2016-10-01 09:20:48.408 275 11794.49 218.23 52524.56 88888.00 2016-10-01 09:20:48.908 275 11794.54 218.22 52524.56 88888.00 2016-10-01 09:20:49.408 275 11794.57 218.25 52524.55 88888.00 2016-10-01 09:20:49.908 275 11794.58 218.23 52524.54 88888.00 2016-10-01 09:20:50.408 275 11794.62 218.20 52524.50 88888.00 2016-10-01 09:20:50.908 275 11794.63 218.20 52524.47 88888.00 2016-10-01 09:20:51.408 275 11794.60 218.22 52524.48 88888.00 2016-10-01 09:20:51.908 275 11794.55 218.25 52524.51 88888.00 2016-10-01 09:20:52.408 275 11794.57 218.22 52524.51 88888.00 2016-10-01 09:20:52.908 275 11794.57 218.25 52524.49 88888.00 2016-10-01 09:20:53.408 275 11794.51 218.28 52524.50 88888.00 2016-10-01 09:20:53.908 275 11794.48 218.26 52524.48 88888.00 2016-10-01 09:20:54.408 275 11794.49 218.24 52524.49 88888.00 2016-10-01 09:20:54.908 275 11794.46 218.22 52524.47 88888.00 2016-10-01 09:20:55.408 275 11794.49 218.24 52524.42 88888.00 2016-10-01 09:20:55.908 275 11794.53 218.25 52524.40 88888.00 2016-10-01 09:20:56.408 275 11794.54 218.23 52524.39 88888.00 2016-10-01 09:20:56.908 275 11794.51 218.27 52524.38 88888.00 2016-10-01 09:20:57.408 275 11794.54 218.26 52524.32 88888.00 2016-10-01 09:20:57.908 275 11794.54 218.23 52524.29 88888.00 2016-10-01 09:20:58.408 275 11794.53 218.25 52524.30 88888.00 2016-10-01 09:20:58.908 275 11794.49 218.27 52524.32 88888.00 2016-10-01 09:20:59.408 275 11794.48 218.30 52524.38 88888.00 2016-10-01 09:20:59.908 275 11794.47 218.34 52524.38 88888.00 2016-10-01 09:21:00.408 275 11794.47 218.34 52524.34 88888.00 2016-10-01 09:21:00.908 275 11794.53 218.34 52524.30 88888.00 2016-10-01 09:21:01.408 275 11794.55 218.35 52524.29 88888.00 2016-10-01 09:21:01.908 275 11794.55 218.35 52524.31 88888.00 2016-10-01 09:21:02.408 275 11794.55 218.35 52524.29 88888.00 2016-10-01 09:21:02.908 275 11794.49 218.38 52524.26 88888.00 2016-10-01 09:21:03.408 275 11794.46 218.38 52524.25 88888.00 2016-10-01 09:21:03.908 275 11794.46 218.36 52524.28 88888.00 2016-10-01 09:21:04.408 275 11794.44 218.36 52524.28 88888.00 2016-10-01 09:21:04.908 275 11794.40 218.38 52524.28 88888.00 2016-10-01 09:21:05.408 275 11794.41 218.38 52524.26 88888.00 2016-10-01 09:21:05.908 275 11794.39 218.38 52524.29 88888.00 2016-10-01 09:21:06.408 275 11794.40 218.36 52524.26 88888.00 2016-10-01 09:21:06.908 275 11794.39 218.38 52524.25 88888.00 2016-10-01 09:21:07.408 275 11794.44 218.36 52524.20 88888.00 2016-10-01 09:21:07.908 275 11794.50 218.33 52524.17 88888.00 2016-10-01 09:21:08.408 275 11794.54 218.30 52524.16 88888.00 2016-10-01 09:21:08.908 275 11794.57 218.27 52524.14 88888.00 2016-10-01 09:21:09.408 275 11794.51 218.24 52524.13 88888.00 2016-10-01 09:21:09.908 275 11794.49 218.25 52524.15 88888.00 2016-10-01 09:21:10.408 275 11794.53 218.22 52524.14 88888.00 2016-10-01 09:21:10.908 275 11794.56 218.17 52524.11 88888.00 2016-10-01 09:21:11.408 275 11794.58 218.16 52524.08 88888.00 2016-10-01 09:21:11.908 275 11794.59 218.13 52524.07 88888.00 2016-10-01 09:21:12.408 275 11794.60 218.10 52524.05 88888.00 2016-10-01 09:21:12.908 275 11794.63 218.05 52523.98 88888.00 2016-10-01 09:21:13.408 275 11794.59 217.99 52523.98 88888.00 2016-10-01 09:21:13.908 275 11794.62 217.95 52523.96 88888.00 2016-10-01 09:21:14.408 275 11794.55 217.93 52524.04 88888.00 2016-10-01 09:21:14.908 275 11794.48 217.91 52524.02 88888.00 2016-10-01 09:21:15.408 275 11794.49 217.95 52524.01 88888.00 2016-10-01 09:21:15.908 275 11794.47 217.97 52524.05 88888.00 2016-10-01 09:21:16.408 275 11794.49 217.94 52524.03 88888.00 2016-10-01 09:21:16.908 275 11794.49 217.87 52523.98 88888.00 2016-10-01 09:21:17.408 275 11794.54 217.89 52523.98 88888.00 2016-10-01 09:21:17.908 275 11794.59 217.88 52523.95 88888.00 2016-10-01 09:21:18.408 275 11794.65 217.83 52523.93 88888.00 2016-10-01 09:21:18.908 275 11794.70 217.77 52523.91 88888.00 2016-10-01 09:21:19.408 275 11794.73 217.76 52523.91 88888.00 2016-10-01 09:21:19.908 275 11794.71 217.74 52523.91 88888.00 2016-10-01 09:21:20.408 275 11794.73 217.69 52523.88 88888.00 2016-10-01 09:21:20.908 275 11794.75 217.68 52523.86 88888.00 2016-10-01 09:21:21.408 275 11794.74 217.70 52523.81 88888.00 2016-10-01 09:21:21.908 275 11794.70 217.71 52523.81 88888.00 2016-10-01 09:21:22.408 275 11794.70 217.70 52523.84 88888.00 2016-10-01 09:21:22.908 275 11794.71 217.68 52523.89 88888.00 2016-10-01 09:21:23.408 275 11794.73 217.68 52523.91 88888.00 2016-10-01 09:21:23.908 275 11794.70 217.62 52523.88 88888.00 2016-10-01 09:21:24.408 275 11794.70 217.62 52523.89 88888.00 2016-10-01 09:21:24.908 275 11794.74 217.65 52523.95 88888.00 2016-10-01 09:21:25.408 275 11794.72 217.65 52524.02 88888.00 2016-10-01 09:21:25.908 275 11794.67 217.68 52524.04 88888.00 2016-10-01 09:21:26.408 275 11794.67 217.62 52524.02 88888.00 2016-10-01 09:21:26.908 275 11794.68 217.62 52523.98 88888.00 2016-10-01 09:21:27.408 275 11794.60 217.66 52524.03 88888.00 2016-10-01 09:21:27.908 275 11794.56 217.68 52524.08 88888.00 2016-10-01 09:21:28.408 275 11794.57 217.66 52524.12 88888.00 2016-10-01 09:21:28.908 275 11794.58 217.66 52524.14 88888.00 2016-10-01 09:21:29.408 275 11794.60 217.68 52524.15 88888.00 2016-10-01 09:21:29.908 275 11794.58 217.67 52524.13 88888.00 2016-10-01 09:21:30.408 275 11794.56 217.64 52524.08 88888.00 2016-10-01 09:21:30.908 275 11794.50 217.66 52524.12 88888.00 2016-10-01 09:21:31.408 275 11794.50 217.62 52524.11 88888.00 2016-10-01 09:21:31.908 275 11794.51 217.61 52524.11 88888.00 2016-10-01 09:21:32.408 275 11794.54 217.61 52524.10 88888.00 2016-10-01 09:21:32.908 275 11794.53 217.59 52524.07 88888.00 2016-10-01 09:21:33.408 275 11794.51 217.57 52524.04 88888.00 2016-10-01 09:21:33.908 275 11794.50 217.58 52524.10 88888.00 2016-10-01 09:21:34.408 275 11794.49 217.58 52524.10 88888.00 2016-10-01 09:21:34.908 275 11794.49 217.55 52524.07 88888.00 2016-10-01 09:21:35.408 275 11794.48 217.56 52524.06 88888.00 2016-10-01 09:21:35.908 275 11794.44 217.51 52524.11 88888.00 2016-10-01 09:21:36.408 275 11794.41 217.52 52524.13 88888.00 2016-10-01 09:21:36.908 275 11794.46 217.49 52524.07 88888.00 2016-10-01 09:21:37.408 275 11794.48 217.50 52524.01 88888.00 2016-10-01 09:21:37.908 275 11794.49 217.50 52524.02 88888.00 2016-10-01 09:21:38.408 275 11794.53 217.48 52524.02 88888.00 2016-10-01 09:21:38.908 275 11794.51 217.51 52524.02 88888.00 2016-10-01 09:21:39.408 275 11794.48 217.55 52524.02 88888.00 2016-10-01 09:21:39.908 275 11794.46 217.54 52524.01 88888.00 2016-10-01 09:21:40.408 275 11794.45 217.50 52524.02 88888.00 2016-10-01 09:21:40.908 275 11794.46 217.56 52523.98 88888.00 2016-10-01 09:21:41.408 275 11794.46 217.57 52523.96 88888.00 2016-10-01 09:21:41.908 275 11794.49 217.50 52523.95 88888.00 2016-10-01 09:21:42.408 275 11794.51 217.50 52523.93 88888.00 2016-10-01 09:21:42.908 275 11794.49 217.46 52523.88 88888.00 2016-10-01 09:21:43.408 275 11794.49 217.48 52523.88 88888.00 2016-10-01 09:21:43.908 275 11794.49 217.46 52523.86 88888.00 2016-10-01 09:21:44.408 275 11794.46 217.42 52523.86 88888.00 2016-10-01 09:21:44.908 275 11794.45 217.41 52523.85 88888.00 2016-10-01 09:21:45.408 275 11794.45 217.39 52523.80 88888.00 2016-10-01 09:21:45.908 275 11794.44 217.38 52523.81 88888.00 2016-10-01 09:21:46.408 275 11794.44 217.38 52523.78 88888.00 2016-10-01 09:21:46.908 275 11794.47 217.32 52523.75 88888.00 2016-10-01 09:21:47.408 275 11794.49 217.31 52523.72 88888.00 2016-10-01 09:21:47.908 275 11794.46 217.30 52523.72 88888.00 2016-10-01 09:21:48.408 275 11794.49 217.30 52523.68 88888.00 2016-10-01 09:21:48.908 275 11794.50 217.26 52523.69 88888.00 2016-10-01 09:21:49.408 275 11794.53 217.26 52523.68 88888.00 2016-10-01 09:21:49.908 275 11794.50 217.23 52523.64 88888.00 2016-10-01 09:21:50.408 275 11794.47 217.23 52523.60 88888.00 2016-10-01 09:21:50.908 275 11794.40 217.21 52523.55 88888.00 2016-10-01 09:21:51.408 275 11794.46 217.19 52523.57 88888.00 2016-10-01 09:21:51.908 275 11794.45 217.19 52523.59 88888.00 2016-10-01 09:21:52.408 275 11794.41 217.13 52523.60 88888.00 2016-10-01 09:21:52.908 275 11794.38 217.16 52523.60 88888.00 2016-10-01 09:21:53.408 275 11794.37 217.15 52523.62 88888.00 2016-10-01 09:21:53.908 275 11794.38 217.10 52523.61 88888.00 2016-10-01 09:21:54.408 275 11794.40 217.07 52523.57 88888.00 2016-10-01 09:21:54.908 275 11794.39 217.06 52523.54 88888.00 2016-10-01 09:21:55.408 275 11794.37 217.04 52523.52 88888.00 2016-10-01 09:21:55.908 275 11794.36 217.02 52523.51 88888.00 2016-10-01 09:21:56.408 275 11794.35 216.99 52523.49 88888.00 2016-10-01 09:21:56.908 275 11794.33 216.97 52523.46 88888.00 2016-10-01 09:21:57.408 275 11794.32 217.01 52523.46 88888.00 2016-10-01 09:21:57.908 275 11794.32 217.03 52523.47 88888.00 2016-10-01 09:21:58.408 275 11794.32 217.02 52523.45 88888.00 2016-10-01 09:21:58.908 275 11794.27 217.01 52523.41 88888.00 2016-10-01 09:21:59.408 275 11794.22 217.02 52523.43 88888.00 2016-10-01 09:21:59.908 275 11794.20 217.04 52523.47 88888.00 2016-10-01 09:22:00.408 275 11794.16 217.06 52523.51 88888.00 2016-10-01 09:22:00.908 275 11794.14 217.09 52523.51 88888.00 2016-10-01 09:22:01.408 275 11794.13 217.09 52523.51 88888.00 2016-10-01 09:22:01.908 275 11794.13 217.09 52523.49 88888.00 2016-10-01 09:22:02.408 275 11794.13 217.15 52523.46 88888.00 2016-10-01 09:22:02.908 275 11794.11 217.15 52523.50 88888.00 2016-10-01 09:22:03.408 275 11794.06 217.13 52523.52 88888.00 2016-10-01 09:22:03.908 275 11794.10 217.15 52523.52 88888.00 2016-10-01 09:22:04.408 275 11794.07 217.16 52523.53 88888.00 2016-10-01 09:22:04.908 275 11794.00 217.17 52523.53 88888.00 2016-10-01 09:22:05.408 275 11793.94 217.20 52523.57 88888.00 2016-10-01 09:22:05.908 275 11793.92 217.19 52523.60 88888.00 2016-10-01 09:22:06.408 275 11793.89 217.20 52523.58 88888.00 2016-10-01 09:22:06.908 275 11793.86 217.20 52523.57 88888.00 2016-10-01 09:22:07.408 275 11793.84 217.16 52523.54 88888.00 2016-10-01 09:22:07.908 275 11793.81 217.16 52523.57 88888.00 2016-10-01 09:22:08.408 275 11793.80 217.18 52523.61 88888.00 2016-10-01 09:22:08.908 275 11793.72 217.22 52523.66 88888.00 2016-10-01 09:22:09.408 275 11793.66 217.21 52523.66 88888.00 2016-10-01 09:22:09.908 275 11793.67 217.21 52523.64 88888.00 2016-10-01 09:22:10.408 275 11793.68 217.18 52523.62 88888.00 2016-10-01 09:22:10.908 275 11793.31 217.28 52524.01 88888.00 2016-10-01 09:22:11.408 275 11793.27 217.25 52523.98 88888.00 2016-10-01 09:22:11.908 275 11793.61 217.17 52523.55 88888.00 2016-10-01 09:22:12.408 275 11793.74 217.15 52523.44 88888.00 2016-10-01 09:22:12.908 275 11793.79 217.08 52523.35 88888.00 2016-10-01 09:22:13.408 275 11793.72 217.07 52523.36 88888.00 2016-10-01 09:22:13.908 275 11793.86 217.04 52523.26 88888.00 2016-10-01 09:22:14.408 275 11793.92 217.02 52523.19 88888.00 2016-10-01 09:22:14.908 275 11793.92 216.98 52523.15 88888.00 2016-10-01 09:22:15.408 275 11793.93 216.97 52523.13 88888.00 2016-10-01 09:22:15.908 275 11793.97 216.94 52523.08 88888.00 2016-10-01 09:22:16.408 275 11794.01 216.93 52523.03 88888.00 2016-10-01 09:22:16.908 275 11794.04 216.90 52522.98 88888.00 2016-10-01 09:22:17.408 275 11794.06 216.87 52522.96 88888.00 2016-10-01 09:22:17.908 275 11794.06 216.80 52522.90 88888.00 2016-10-01 09:22:18.408 275 11794.04 216.84 52522.89 88888.00 2016-10-01 09:22:18.908 275 11794.03 216.82 52522.92 88888.00 2016-10-01 09:22:19.408 275 11793.98 216.82 52522.89 88888.00 2016-10-01 09:22:19.908 275 11794.00 216.82 52522.88 88888.00 2016-10-01 09:22:20.408 275 11794.01 216.79 52522.87 88888.00 2016-10-01 09:22:20.908 275 11794.04 216.77 52522.88 88888.00 2016-10-01 09:22:21.408 275 11794.09 216.78 52522.88 88888.00 2016-10-01 09:22:21.908 275 11794.06 216.77 52522.84 88888.00 2016-10-01 09:22:22.408 275 11794.07 216.70 52522.80 88888.00 2016-10-01 09:22:22.908 275 11794.11 216.63 52522.81 88888.00 2016-10-01 09:22:23.408 275 11794.11 216.64 52522.82 88888.00 2016-10-01 09:22:23.908 275 11794.13 216.67 52522.83 88888.00 2016-10-01 09:22:24.408 275 11794.14 216.63 52522.84 88888.00 2016-10-01 09:22:24.908 275 11794.13 216.67 52522.84 88888.00 2016-10-01 09:22:25.408 275 11794.12 216.69 52522.93 88888.00 2016-10-01 09:22:25.908 275 11794.16 216.63 52522.97 88888.00 2016-10-01 09:22:26.408 275 11794.19 216.59 52522.94 88888.00 2016-10-01 09:22:26.908 275 11794.19 216.61 52522.98 88888.00 2016-10-01 09:22:27.408 275 11794.20 216.62 52522.98 88888.00 2016-10-01 09:22:27.908 275 11794.19 216.63 52523.02 88888.00 2016-10-01 09:22:28.408 275 11794.13 216.63 52523.06 88888.00 2016-10-01 09:22:28.908 275 11794.10 216.64 52523.11 88888.00 2016-10-01 09:22:29.408 275 11794.09 216.67 52523.15 88888.00 2016-10-01 09:22:29.908 275 11794.12 216.62 52523.17 88888.00 2016-10-01 09:22:30.408 275 11794.15 216.64 52523.14 88888.00 2016-10-01 09:22:30.908 275 11794.23 216.59 52523.06 88888.00 2016-10-01 09:22:31.408 275 11794.30 216.54 52523.06 88888.00 2016-10-01 09:22:31.908 275 11794.29 216.53 52523.10 88888.00 2016-10-01 09:22:32.408 275 11794.29 216.53 52523.09 88888.00 2016-10-01 09:22:32.908 275 11794.35 216.50 52523.08 88888.00 2016-10-01 09:22:33.408 275 11794.37 216.46 52523.05 88888.00 2016-10-01 09:22:33.908 275 11794.38 216.48 52523.02 88888.00 2016-10-01 09:22:34.408 275 11794.40 216.45 52523.02 88888.00 2016-10-01 09:22:34.908 275 11794.37 216.43 52523.06 88888.00 2016-10-01 09:22:35.408 275 11794.30 216.42 52523.06 88888.00 2016-10-01 09:22:35.908 275 11794.31 216.40 52523.00 88888.00 2016-10-01 09:22:36.408 275 11794.27 216.36 52523.05 88888.00 2016-10-01 09:22:36.908 275 11794.31 216.34 52523.03 88888.00 2016-10-01 09:22:37.408 275 11794.35 216.34 52523.02 88888.00 2016-10-01 09:22:37.908 275 11794.33 216.31 52523.00 88888.00 2016-10-01 09:22:38.408 275 11794.36 216.31 52523.00 88888.00 2016-10-01 09:22:38.908 275 11794.38 216.33 52523.02 88888.00 2016-10-01 09:22:39.409 275 11794.35 216.32 52523.00 88888.00 2016-10-01 09:22:39.909 275 11794.35 216.31 52523.00 88888.00 2016-10-01 09:22:40.409 275 11794.33 216.29 52523.00 88888.00 2016-10-01 09:22:40.909 275 11794.32 216.26 52522.94 88888.00 2016-10-01 09:22:41.409 275 11794.28 216.24 52522.91 88888.00 2016-10-01 09:22:41.909 275 11794.27 216.22 52522.90 88888.00 2016-10-01 09:22:42.409 275 11794.29 216.23 52522.90 88888.00 2016-10-01 09:22:42.909 275 11794.35 216.16 52522.85 88888.00 2016-10-01 09:22:43.409 275 11794.33 216.16 52522.89 88888.00 2016-10-01 09:22:43.909 275 11794.38 216.16 52522.90 88888.00 2016-10-01 09:22:44.409 275 11794.38 216.14 52522.90 88888.00 2016-10-01 09:22:44.909 275 11794.40 216.12 52522.87 88888.00 2016-10-01 09:22:45.409 275 11794.42 216.10 52522.82 88888.00 2016-10-01 09:22:45.909 275 11794.42 216.12 52522.80 88888.00 2016-10-01 09:22:46.409 275 11794.44 216.09 52522.78 88888.00 2016-10-01 09:22:46.909 275 11794.45 216.09 52522.75 88888.00 2016-10-01 09:22:47.409 275 11794.47 216.11 52522.74 88888.00 2016-10-01 09:22:47.909 275 11794.45 216.07 52522.75 88888.00 2016-10-01 09:22:48.409 275 11794.45 216.06 52522.79 88888.00 2016-10-01 09:22:48.909 275 11794.45 216.04 52522.81 88888.00 2016-10-01 09:22:49.409 275 11794.44 216.04 52522.83 88888.00 2016-10-01 09:22:49.909 275 11794.48 216.01 52522.79 88888.00 2016-10-01 09:22:50.409 275 11794.53 215.99 52522.75 88888.00 2016-10-01 09:22:50.909 275 11794.58 215.94 52522.74 88888.00 2016-10-01 09:22:51.409 275 11794.59 215.92 52522.73 88888.00 2016-10-01 09:22:51.909 275 11794.60 215.93 52522.74 88888.00 2016-10-01 09:22:52.409 275 11794.65 215.93 52522.76 88888.00 2016-10-01 09:22:52.909 275 11794.64 215.97 52522.75 88888.00 2016-10-01 09:22:53.409 275 11794.64 215.95 52522.74 88888.00 2016-10-01 09:22:53.909 275 11794.67 215.92 52522.74 88888.00 2016-10-01 09:22:54.409 275 11794.71 215.93 52522.75 88888.00 2016-10-01 09:22:54.909 275 11794.73 215.91 52522.80 88888.00 2016-10-01 09:22:55.409 275 11794.73 215.89 52522.80 88888.00 2016-10-01 09:22:55.909 275 11794.67 215.91 52522.83 88888.00 2016-10-01 09:22:56.409 275 11794.66 215.89 52522.81 88888.00 2016-10-01 09:22:56.909 275 11794.67 215.86 52522.83 88888.00 2016-10-01 09:22:57.409 275 11794.67 215.87 52522.88 88888.00 2016-10-01 09:22:57.909 275 11794.68 215.90 52522.93 88888.00 2016-10-01 09:22:58.409 275 11794.60 215.91 52522.99 88888.00 2016-10-01 09:22:58.909 275 11794.63 215.85 52522.96 88888.00 2016-10-01 09:22:59.409 275 11794.71 215.84 52522.89 88888.00 2016-10-01 09:22:59.909 275 11794.74 215.86 52522.85 88888.00 2016-10-01 09:23:00.409 275 11794.73 215.87 52522.89 88888.00 2016-10-01 09:23:00.909 275 11794.70 215.85 52522.90 88888.00 2016-10-01 09:23:01.409 275 11794.64 215.83 52522.87 88888.00 2016-10-01 09:23:01.909 275 11794.63 215.83 52522.84 88888.00 2016-10-01 09:23:02.409 275 11794.66 215.83 52522.84 88888.00 2016-10-01 09:23:02.909 275 11794.66 215.81 52522.85 88888.00 2016-10-01 09:23:03.409 275 11794.65 215.77 52522.84 88888.00 2016-10-01 09:23:03.909 275 11794.62 215.73 52522.83 88888.00 2016-10-01 09:23:04.409 275 11794.58 215.72 52522.81 88888.00 2016-10-01 09:23:04.909 275 11794.56 215.75 52522.75 88888.00 2016-10-01 09:23:05.409 275 11794.54 215.75 52522.80 88888.00 2016-10-01 09:23:05.909 275 11794.51 215.75 52522.79 88888.00 2016-10-01 09:23:06.409 275 11794.51 215.71 52522.74 88888.00 2016-10-01 09:23:06.909 275 11794.48 215.71 52522.75 88888.00 2016-10-01 09:23:07.409 275 11794.46 215.70 52522.72 88888.00 2016-10-01 09:23:07.909 275 11794.42 215.72 52522.73 88888.00 2016-10-01 09:23:08.409 275 11794.39 215.70 52522.73 88888.00 2016-10-01 09:23:08.909 275 11794.36 215.66 52522.73 88888.00 2016-10-01 09:23:09.409 275 11794.35 215.65 52522.73 88888.00 2016-10-01 09:23:09.909 275 11794.33 215.66 52522.67 88888.00 2016-10-01 09:23:10.409 275 11794.33 215.67 52522.64 88888.00 2016-10-01 09:23:10.909 275 11794.31 215.63 52522.65 88888.00 2016-10-01 09:23:11.409 275 11794.32 215.58 52522.64 88888.00 2016-10-01 09:23:11.909 275 11794.31 215.60 52522.62 88888.00 2016-10-01 09:23:12.409 275 11794.27 215.60 52522.66 88888.00 2016-10-01 09:23:12.909 275 11794.23 215.62 52522.67 88888.00 2016-10-01 09:23:13.409 275 11794.24 215.56 52522.66 88888.00 2016-10-01 09:23:13.909 275 11794.24 215.52 52522.64 88888.00 2016-10-01 09:23:14.409 275 11794.23 215.53 52522.65 88888.00 2016-10-01 09:23:14.909 275 11794.24 215.52 52522.61 88888.00 2016-10-01 09:23:15.409 275 11794.27 215.48 52522.56 88888.00 2016-10-01 09:23:15.909 275 11794.24 215.46 52522.56 88888.00 2016-10-01 09:23:16.409 275 11794.23 215.39 52522.50 88888.00 2016-10-01 09:23:16.909 275 11794.24 215.33 52522.49 88888.00 2016-10-01 09:23:17.409 275 11794.21 215.34 52522.48 88888.00 2016-10-01 09:23:17.909 275 11794.26 215.29 52522.44 88888.00 2016-10-01 09:23:18.409 275 11794.26 215.28 52522.44 88888.00 2016-10-01 09:23:18.909 275 11794.19 215.28 52522.46 88888.00 2016-10-01 09:23:19.409 275 11794.19 215.27 52522.44 88888.00 2016-10-01 09:23:19.909 275 11794.21 215.23 52522.43 88888.00 2016-10-01 09:23:20.409 275 11794.21 215.19 52522.39 88888.00 2016-10-01 09:23:20.909 275 11794.22 215.17 52522.38 88888.00 2016-10-01 09:23:21.409 275 11794.21 215.16 52522.36 88888.00 2016-10-01 09:23:21.909 275 11794.20 215.13 52522.36 88888.00 2016-10-01 09:23:22.409 275 11794.16 215.07 52522.38 88888.00 2016-10-01 09:23:22.909 275 11794.13 215.04 52522.40 88888.00 2016-10-01 09:23:23.409 275 11794.15 215.07 52522.40 88888.00 2016-10-01 09:23:23.909 275 11794.16 215.05 52522.40 88888.00 2016-10-01 09:23:24.409 275 11794.13 215.04 52522.45 88888.00 2016-10-01 09:23:24.909 275 11794.14 215.04 52522.43 88888.00 2016-10-01 09:23:25.409 275 11794.15 215.06 52522.40 88888.00 2016-10-01 09:23:25.909 275 11794.19 215.00 52522.40 88888.00 2016-10-01 09:23:26.409 275 11794.18 214.98 52522.41 88888.00 2016-10-01 09:23:26.909 275 11794.19 215.00 52522.46 88888.00 2016-10-01 09:23:27.409 275 11794.18 215.04 52522.45 88888.00 2016-10-01 09:23:27.909 275 11794.18 215.00 52522.43 88888.00 2016-10-01 09:23:28.409 275 11794.16 214.99 52522.44 88888.00 2016-10-01 09:23:28.909 275 11794.15 214.97 52522.44 88888.00 2016-10-01 09:23:29.409 275 11794.12 215.02 52522.45 88888.00 2016-10-01 09:23:29.909 275 11794.13 215.03 52522.48 88888.00 2016-10-01 09:23:30.409 275 11794.15 214.96 52522.47 88888.00 2016-10-01 09:23:30.909 275 11794.15 214.91 52522.49 88888.00 2016-10-01 09:23:31.409 275 11794.18 214.98 52522.50 88888.00 2016-10-01 09:23:31.909 275 11794.18 215.03 52522.50 88888.00 2016-10-01 09:23:32.409 275 11794.13 215.02 52522.55 88888.00 2016-10-01 09:23:32.909 275 11794.13 214.98 52522.58 88888.00 2016-10-01 09:23:33.409 275 11794.12 214.95 52522.54 88888.00 2016-10-01 09:23:33.909 275 11794.05 214.98 52522.54 88888.00 2016-10-01 09:23:34.409 275 11794.04 215.00 52522.56 88888.00 2016-10-01 09:23:34.909 275 11794.07 214.99 52522.60 88888.00 2016-10-01 09:23:35.409 275 11794.06 214.99 52522.60 88888.00 2016-10-01 09:23:35.909 275 11794.04 215.02 52522.62 88888.00 2016-10-01 09:23:36.409 275 11793.96 214.98 52522.61 88888.00 2016-10-01 09:23:36.909 275 11793.93 214.97 52522.61 88888.00 2016-10-01 09:23:37.409 275 11793.91 214.99 52522.66 88888.00 2016-10-01 09:23:37.909 275 11793.94 214.97 52522.69 88888.00 2016-10-01 09:23:38.409 275 11793.92 214.94 52522.70 88888.00 2016-10-01 09:23:38.909 275 11793.88 214.91 52522.71 88888.00 2016-10-01 09:23:39.409 275 11793.84 214.95 52522.74 88888.00 2016-10-01 09:23:39.909 275 11793.85 214.96 52522.78 88888.00 2016-10-01 09:23:40.409 275 11793.88 215.00 52522.76 88888.00 2016-10-01 09:23:40.909 275 11793.88 214.98 52522.74 88888.00 2016-10-01 09:23:41.409 275 11793.88 214.97 52522.72 88888.00 2016-10-01 09:23:41.909 275 11793.89 214.98 52522.71 88888.00 2016-10-01 09:23:42.409 275 11793.89 214.98 52522.74 88888.00 2016-10-01 09:23:42.909 275 11793.86 214.96 52522.76 88888.00 2016-10-01 09:23:43.409 275 11793.85 214.95 52522.79 88888.00 2016-10-01 09:23:43.909 275 11793.84 214.94 52522.75 88888.00 2016-10-01 09:23:44.409 275 11793.83 214.91 52522.71 88888.00 2016-10-01 09:23:44.909 275 11793.84 214.90 52522.73 88888.00 2016-10-01 09:23:45.409 275 11793.85 214.85 52522.66 88888.00 2016-10-01 09:23:45.909 275 11793.85 214.80 52522.65 88888.00 2016-10-01 09:23:46.409 275 11793.79 214.86 52522.66 88888.00 2016-10-01 09:23:46.909 275 11793.77 214.84 52522.70 88888.00 2016-10-01 09:23:47.409 275 11793.77 214.79 52522.69 88888.00 2016-10-01 09:23:47.909 275 11793.77 214.78 52522.66 88888.00 2016-10-01 09:23:48.409 275 11793.74 214.79 52522.62 88888.00 2016-10-01 09:23:48.909 275 11793.74 214.76 52522.60 88888.00 2016-10-01 09:23:49.409 275 11793.75 214.76 52522.63 88888.00 2016-10-01 09:23:49.909 275 11793.78 214.76 52522.62 88888.00 2016-10-01 09:23:50.409 275 11793.83 214.70 52522.62 88888.00 2016-10-01 09:23:50.909 275 11793.81 214.67 52522.62 88888.00 2016-10-01 09:23:51.409 275 11793.80 214.69 52522.58 88888.00 2016-10-01 09:23:51.909 275 11793.83 214.67 52522.55 88888.00 2016-10-01 09:23:52.409 275 11793.89 214.65 52522.54 88888.00 2016-10-01 09:23:52.909 275 11793.88 214.62 52522.52 88888.00 2016-10-01 09:23:53.409 275 11793.87 214.59 52522.49 88888.00 2016-10-01 09:23:53.909 275 11793.89 214.57 52522.49 88888.00 2016-10-01 09:23:54.409 275 11793.89 214.55 52522.47 88888.00 2016-10-01 09:23:54.909 275 11793.88 214.54 52522.46 88888.00 2016-10-01 09:23:55.409 275 11793.86 214.54 52522.47 88888.00 2016-10-01 09:23:55.909 275 11793.83 214.50 52522.45 88888.00 2016-10-01 09:23:56.409 275 11793.84 214.47 52522.45 88888.00 2016-10-01 09:23:56.909 275 11793.86 214.46 52522.46 88888.00 2016-10-01 09:23:57.409 275 11793.86 214.46 52522.41 88888.00 2016-10-01 09:23:57.909 275 11793.84 214.47 52522.43 88888.00 2016-10-01 09:23:58.409 275 11793.81 214.47 52522.48 88888.00 2016-10-01 09:23:58.909 275 11793.78 214.49 52522.50 88888.00 2016-10-01 09:23:59.409 275 11793.77 214.50 52522.49 88888.00 2016-10-01 09:23:59.909 275 11793.75 214.49 52522.46 88888.00 2016-10-01 09:24:00.409 275 11793.75 214.42 52522.48 88888.00 2016-10-01 09:24:00.909 275 11793.76 214.38 52522.52 88888.00 2016-10-01 09:24:01.409 275 11793.72 214.40 52522.50 88888.00 2016-10-01 09:24:01.909 275 11793.74 214.38 52522.52 88888.00 2016-10-01 09:24:02.409 275 11793.76 214.38 52522.53 88888.00 2016-10-01 09:24:02.909 275 11793.77 214.41 52522.53 88888.00 2016-10-01 09:24:03.409 275 11793.71 214.42 52522.54 88888.00 2016-10-01 09:24:03.909 275 11793.67 214.40 52522.61 88888.00 2016-10-01 09:24:04.409 275 11793.70 214.37 52522.64 88888.00 2016-10-01 09:24:04.909 275 11793.72 214.39 52522.69 88888.00 2016-10-01 09:24:05.409 275 11793.69 214.39 52522.70 88888.00 2016-10-01 09:24:05.909 275 11793.63 214.41 52522.72 88888.00 2016-10-01 09:24:06.409 275 11793.67 214.38 52522.74 88888.00 2016-10-01 09:24:06.909 275 11793.70 214.41 52522.71 88888.00 2016-10-01 09:24:07.409 275 11793.67 214.44 52522.69 88888.00 2016-10-01 09:24:07.909 275 11793.57 214.44 52522.72 88888.00 2016-10-01 09:24:08.409 275 11793.54 214.44 52522.74 88888.00 2016-10-01 09:24:08.909 275 11793.60 214.44 52522.75 88888.00 2016-10-01 09:24:09.409 275 11793.62 214.46 52522.75 88888.00 2016-10-01 09:24:09.909 275 11793.60 214.48 52522.74 88888.00 2016-10-01 09:24:10.409 275 11793.60 214.47 52522.74 88888.00 2016-10-01 09:24:10.909 275 11793.56 214.48 52522.76 88888.00 2016-10-01 09:24:11.409 275 11793.57 214.44 52522.73 88888.00 2016-10-01 09:24:11.909 275 11793.51 214.49 52522.67 88888.00 2016-10-01 09:24:12.409 275 11793.45 214.51 52522.66 88888.00 2016-10-01 09:24:12.909 275 11793.43 214.51 52522.71 88888.00 2016-10-01 09:24:13.409 275 11793.47 214.47 52522.71 88888.00 2016-10-01 09:24:13.909 275 11793.45 214.47 52522.70 88888.00 2016-10-01 09:24:14.409 275 11793.41 214.46 52522.67 88888.00 2016-10-01 09:24:14.909 275 11793.42 214.46 52522.65 88888.00 2016-10-01 09:24:15.409 275 11793.41 214.45 52522.63 88888.00 2016-10-01 09:24:15.909 275 11793.41 214.45 52522.65 88888.00 2016-10-01 09:24:16.409 275 11793.39 214.41 52522.63 88888.00 2016-10-01 09:24:16.909 275 11793.36 214.44 52522.57 88888.00 2016-10-01 09:24:17.409 275 11793.27 214.44 52522.56 88888.00 2016-10-01 09:24:17.909 275 11793.25 214.42 52522.56 88888.00 2016-10-01 09:24:18.409 275 11793.24 214.36 52522.56 88888.00 2016-10-01 09:24:18.909 275 11793.26 214.38 52522.56 88888.00 2016-10-01 09:24:19.409 275 11793.25 214.38 52522.56 88888.00 2016-10-01 09:24:19.909 275 11793.27 214.30 52522.45 88888.00 2016-10-01 09:24:20.409 275 11793.27 214.27 52522.44 88888.00 2016-10-01 09:24:20.909 275 11793.24 214.27 52522.44 88888.00 2016-10-01 09:24:21.409 275 11793.22 214.25 52522.40 88888.00 2016-10-01 09:24:21.909 275 11793.19 214.27 52522.38 88888.00 2016-10-01 09:24:22.409 275 11793.15 214.26 52522.39 88888.00 2016-10-01 09:24:22.909 275 11793.18 214.22 52522.35 88888.00 2016-10-01 09:24:23.409 275 11793.23 214.20 52522.31 88888.00 2016-10-01 09:24:23.909 275 11793.21 214.21 52522.35 88888.00 2016-10-01 09:24:24.409 275 11793.22 214.26 52522.36 88888.00 2016-10-01 09:24:24.909 275 11793.24 214.28 52522.38 88888.00 2016-10-01 09:24:25.409 275 11793.21 214.32 52522.38 88888.00 2016-10-01 09:24:25.909 275 11793.19 214.35 52522.31 88888.00 2016-10-01 09:24:26.409 275 11793.17 214.35 52522.34 88888.00 2016-10-01 09:24:26.909 275 11793.16 214.36 52522.36 88888.00 2016-10-01 09:24:27.409 275 11793.15 214.42 52522.37 88888.00 2016-10-01 09:24:27.909 275 11793.08 214.41 52522.44 88888.00 2016-10-01 09:24:28.409 275 11793.06 214.41 52522.46 88888.00 2016-10-01 09:24:28.909 275 11793.06 214.47 52522.46 88888.00 2016-10-01 09:24:29.409 275 11793.04 214.47 52522.46 88888.00 2016-10-01 09:24:29.909 275 11793.02 214.47 52522.46 88888.00 2016-10-01 09:24:30.409 275 11793.05 214.54 52522.46 88888.00 2016-10-01 09:24:30.909 275 11793.04 214.57 52522.49 88888.00 2016-10-01 09:24:31.409 275 11793.04 214.58 52522.48 88888.00 2016-10-01 09:24:31.909 275 11792.99 214.57 52522.46 88888.00 2016-10-01 09:24:32.409 275 11792.99 214.58 52522.43 88888.00 2016-10-01 09:24:32.909 275 11792.92 214.58 52522.45 88888.00 2016-10-01 09:24:33.409 275 11792.90 214.59 52522.50 88888.00 2016-10-01 09:24:33.909 275 11792.90 214.64 52522.52 88888.00 2016-10-01 09:24:34.409 275 11792.88 214.69 52522.53 88888.00 2016-10-01 09:24:34.909 275 11792.86 214.69 52522.55 88888.00 2016-10-01 09:24:35.409 275 11792.82 214.68 52522.55 88888.00 2016-10-01 09:24:35.909 275 11792.78 214.70 52522.56 88888.00 2016-10-01 09:24:36.409 275 11792.72 214.70 52522.55 88888.00 2016-10-01 09:24:36.909 275 11792.73 214.70 52522.57 88888.00 2016-10-01 09:24:37.409 275 11792.73 214.70 52522.52 88888.00 2016-10-01 09:24:37.909 275 11792.72 214.70 52522.49 88888.00 2016-10-01 09:24:38.409 275 11792.69 214.70 52522.46 88888.00 2016-10-01 09:24:38.909 275 11792.62 214.70 52522.46 88888.00 2016-10-01 09:24:39.409 275 11792.61 214.68 52522.46 88888.00 2016-10-01 09:24:39.909 275 11792.61 214.65 52522.44 88888.00 2016-10-01 09:24:40.409 275 11792.60 214.65 52522.43 88888.00 2016-10-01 09:24:40.909 275 11792.61 214.66 52522.40 88888.00 2016-10-01 09:24:41.409 275 11792.53 214.65 52522.37 88888.00 2016-10-01 09:24:41.909 275 11792.51 214.59 52522.36 88888.00 2016-10-01 09:24:42.409 275 11792.51 214.58 52522.35 88888.00 2016-10-01 09:24:42.909 275 11792.47 214.57 52522.30 88888.00 2016-10-01 09:24:43.409 275 11792.48 214.54 52522.30 88888.00 2016-10-01 09:24:43.909 275 11792.45 214.50 52522.31 88888.00 2016-10-01 09:24:44.409 275 11792.40 214.51 52522.28 88888.00 2016-10-01 09:24:44.909 275 11792.42 214.50 52522.27 88888.00 2016-10-01 09:24:45.409 275 11792.45 214.48 52522.26 88888.00 2016-10-01 09:24:45.909 275 11792.45 214.47 52522.27 88888.00 2016-10-01 09:24:46.409 275 11792.45 214.46 52522.26 88888.00 2016-10-01 09:24:46.909 275 11792.47 214.41 52522.23 88888.00 2016-10-01 09:24:47.409 275 11792.51 214.45 52522.21 88888.00 2016-10-01 09:24:47.909 275 11792.51 214.42 52522.18 88888.00 2016-10-01 09:24:48.409 275 11792.52 214.42 52522.16 88888.00 2016-10-01 09:24:48.909 275 11792.47 214.41 52522.17 88888.00 2016-10-01 09:24:49.409 275 11792.45 214.35 52522.11 88888.00 2016-10-01 09:24:49.909 275 11792.49 214.34 52522.11 88888.00 2016-10-01 09:24:50.409 275 11792.53 214.34 52522.13 88888.00 2016-10-01 09:24:50.909 275 11792.55 214.35 52522.16 88888.00 2016-10-01 09:24:51.409 275 11792.56 214.39 52522.18 88888.00 2016-10-01 09:24:51.909 275 11792.54 214.39 52522.17 88888.00 2016-10-01 09:24:52.409 275 11792.54 214.37 52522.13 88888.00 2016-10-01 09:24:52.909 275 11792.53 214.38 52522.19 88888.00 2016-10-01 09:24:53.409 275 11792.54 214.39 52522.22 88888.00 2016-10-01 09:24:53.909 275 11792.55 214.39 52522.25 88888.00 2016-10-01 09:24:54.409 275 11792.53 214.45 52522.30 88888.00 2016-10-01 09:24:54.909 275 11792.56 214.45 52522.30 88888.00 2016-10-01 09:24:55.409 275 11792.60 214.46 52522.31 88888.00 2016-10-01 09:24:55.909 275 11792.55 214.50 52522.35 88888.00 2016-10-01 09:24:56.409 275 11792.55 214.56 52522.40 88888.00 2016-10-01 09:24:56.909 275 11792.57 214.56 52522.41 88888.00 2016-10-01 09:24:57.409 275 11792.54 214.58 52522.44 88888.00 2016-10-01 09:24:57.909 275 11792.53 214.61 52522.49 88888.00 2016-10-01 09:24:58.409 275 11792.51 214.64 52522.53 88888.00 2016-10-01 09:24:58.909 275 11792.44 214.62 52522.57 88888.00 2016-10-01 09:24:59.409 275 11792.37 214.60 52522.60 88888.00 2016-10-01 09:24:59.909 275 11792.44 214.59 52522.56 88888.00 2016-10-01 09:25:00.409 275 11792.45 214.60 52522.55 88888.00 2016-10-01 09:25:00.909 275 11792.43 214.58 52522.58 88888.00 2016-10-01 09:25:01.409 275 11792.44 214.54 52522.58 88888.00 2016-10-01 09:25:01.909 275 11792.42 214.51 52522.61 88888.00 2016-10-01 09:25:02.409 275 11792.38 214.51 52522.58 88888.00 2016-10-01 09:25:02.909 275 11792.37 214.56 52522.57 88888.00 2016-10-01 09:25:03.409 275 11792.39 214.50 52522.58 88888.00 2016-10-01 09:25:03.909 275 11792.37 214.44 52522.57 88888.00 2016-10-01 09:25:04.409 275 11792.38 214.46 52522.60 88888.00 2016-10-01 09:25:04.909 275 11792.42 214.48 52522.56 88888.00 2016-10-01 09:25:05.409 275 11792.45 214.45 52522.54 88888.00 2016-10-01 09:25:05.909 275 11792.47 214.46 52522.56 88888.00 2016-10-01 09:25:06.409 275 11792.46 214.47 52522.58 88888.00 2016-10-01 09:25:06.909 275 11792.46 214.49 52522.61 88888.00 2016-10-01 09:25:07.409 275 11792.46 214.49 52522.58 88888.00 2016-10-01 09:25:07.909 275 11792.49 214.51 52522.54 88888.00 2016-10-01 09:25:08.409 275 11792.56 214.46 52522.50 88888.00 2016-10-01 09:25:08.909 275 11792.55 214.47 52522.52 88888.00 2016-10-01 09:25:09.409 275 11792.52 214.52 52522.53 88888.00 2016-10-01 09:25:09.909 275 11792.55 214.49 52522.49 88888.00 2016-10-01 09:25:10.409 275 11792.63 214.49 52522.47 88888.00 2016-10-01 09:25:10.909 275 11792.66 214.47 52522.43 88888.00 2016-10-01 09:25:11.409 275 11792.70 214.46 52522.38 88888.00 2016-10-01 09:25:11.909 275 11792.75 214.46 52522.34 88888.00 2016-10-01 09:25:12.409 275 11792.75 214.48 52522.36 88888.00 2016-10-01 09:25:12.909 275 11792.71 214.48 52522.39 88888.00 2016-10-01 09:25:13.409 275 11792.73 214.47 52522.44 88888.00 2016-10-01 09:25:13.909 275 11792.78 214.46 52522.43 88888.00 2016-10-01 09:25:14.410 275 11792.84 214.47 52522.41 88888.00 2016-10-01 09:25:14.910 275 11792.84 214.45 52522.41 88888.00 2016-10-01 09:25:15.410 275 11792.83 214.50 52522.43 88888.00 2016-10-01 09:25:15.910 275 11792.83 214.49 52522.45 88888.00 2016-10-01 09:25:16.410 275 11792.86 214.46 52522.46 88888.00 2016-10-01 09:25:16.910 275 11792.89 214.51 52522.46 88888.00 2016-10-01 09:25:17.410 275 11792.92 214.56 52522.43 88888.00 2016-10-01 09:25:17.910 275 11792.89 214.55 52522.48 88888.00 2016-10-01 09:25:18.410 275 11792.92 214.55 52522.48 88888.00 2016-10-01 09:25:18.910 275 11792.95 214.58 52522.53 88888.00 2016-10-01 09:25:19.410 275 11792.97 214.60 52522.58 88888.00 2016-10-01 09:25:19.910 275 11792.97 214.65 52522.62 88888.00 2016-10-01 09:25:20.410 275 11792.92 214.65 52522.62 88888.00 2016-10-01 09:25:20.910 275 11792.87 214.65 52522.65 88888.00 2016-10-01 09:25:21.410 275 11792.84 214.68 52522.70 88888.00 2016-10-01 09:25:21.910 275 11792.89 214.61 52522.72 88888.00 2016-10-01 09:25:22.410 275 11792.86 214.55 52522.71 88888.00 2016-10-01 09:25:22.910 275 11792.80 214.55 52522.72 88888.00 2016-10-01 09:25:23.410 275 11792.79 214.57 52522.71 88888.00 2016-10-01 09:25:23.910 275 11792.74 214.58 52522.67 88888.00 2016-10-01 09:25:24.410 275 11792.66 214.56 52522.67 88888.00 2016-10-01 09:25:24.910 275 11792.65 214.58 52522.64 88888.00 2016-10-01 09:25:25.410 275 11792.64 214.59 52522.61 88888.00 2016-10-01 09:25:25.910 275 11792.61 214.61 52522.61 88888.00 2016-10-01 09:25:26.410 275 11792.58 214.61 52522.63 88888.00 2016-10-01 09:25:26.910 275 11792.52 214.62 52522.64 88888.00 2016-10-01 09:25:27.410 275 11792.48 214.65 52522.64 88888.00 2016-10-01 09:25:27.910 275 11792.43 214.60 52522.62 88888.00 2016-10-01 09:25:28.410 275 11792.38 214.59 52522.60 88888.00 2016-10-01 09:25:28.910 275 11792.33 214.57 52522.62 88888.00 2016-10-01 09:25:29.410 275 11792.30 214.58 52522.63 88888.00 2016-10-01 09:25:29.910 275 11792.33 214.60 52522.65 88888.00 2016-10-01 09:25:30.410 275 11792.31 214.67 52522.63 88888.00 2016-10-01 09:25:30.910 275 11792.29 214.66 52522.62 88888.00 2016-10-01 09:25:31.410 275 11792.26 214.64 52522.62 88888.00 2016-10-01 09:25:31.910 275 11792.18 214.64 52522.64 88888.00 2016-10-01 09:25:32.410 275 11792.13 214.66 52522.64 88888.00 2016-10-01 09:25:32.910 275 11792.08 214.68 52522.62 88888.00 2016-10-01 09:25:33.410 275 11792.08 214.69 52522.58 88888.00 2016-10-01 09:25:33.910 275 11792.09 214.70 52522.55 88888.00 2016-10-01 09:25:34.410 275 11792.09 214.69 52522.55 88888.00 2016-10-01 09:25:34.910 275 11792.09 214.70 52522.56 88888.00 2016-10-01 09:25:35.410 275 11792.11 214.71 52522.50 88888.00 2016-10-01 09:25:35.910 275 11792.10 214.71 52522.49 88888.00 2016-10-01 09:25:36.410 275 11792.09 214.73 52522.53 88888.00 2016-10-01 09:25:36.910 275 11792.09 214.75 52522.53 88888.00 2016-10-01 09:25:37.410 275 11792.03 214.81 52522.52 88888.00 2016-10-01 09:25:37.910 275 11791.99 214.81 52522.55 88888.00 2016-10-01 09:25:38.410 275 11792.01 214.80 52522.54 88888.00 2016-10-01 09:25:38.910 275 11791.99 214.78 52522.52 88888.00 2016-10-01 09:25:39.410 275 11791.94 214.83 52522.61 88888.00 2016-10-01 09:25:39.910 275 11791.78 214.84 52522.72 88888.00 2016-10-01 09:25:40.410 275 11791.73 214.84 52522.74 88888.00 2016-10-01 09:25:40.910 275 11791.76 214.84 52522.72 88888.00 2016-10-01 09:25:41.410 275 11791.78 214.86 52522.70 88888.00 2016-10-01 09:25:41.910 275 11791.77 214.88 52522.67 88888.00 2016-10-01 09:25:42.410 275 11791.76 214.87 52522.65 88888.00 2016-10-01 09:25:42.910 275 11791.75 214.85 52522.66 88888.00 2016-10-01 09:25:43.410 275 11791.74 214.84 52522.63 88888.00 2016-10-01 09:25:43.910 275 11791.78 214.85 52522.62 88888.00 2016-10-01 09:25:44.410 275 11791.81 214.86 52522.63 88888.00 2016-10-01 09:25:44.910 275 11791.79 214.84 52522.67 88888.00 2016-10-01 09:25:45.410 275 11791.81 214.85 52522.66 88888.00 2016-10-01 09:25:45.910 275 11791.81 214.89 52522.67 88888.00 2016-10-01 09:25:46.410 275 11791.83 214.88 52522.67 88888.00 2016-10-01 09:25:46.910 275 11791.84 214.88 52522.66 88888.00 2016-10-01 09:25:47.410 275 11791.81 214.88 52522.69 88888.00 2016-10-01 09:25:47.910 275 11791.79 214.87 52522.71 88888.00 2016-10-01 09:25:48.410 275 11791.83 214.84 52522.76 88888.00 2016-10-01 09:25:48.910 275 11791.78 214.85 52522.75 88888.00 2016-10-01 09:25:49.410 275 11791.76 214.86 52522.72 88888.00 2016-10-01 09:25:49.910 275 11791.81 214.87 52522.71 88888.00 2016-10-01 09:25:50.410 275 11791.78 214.90 52522.73 88888.00 2016-10-01 09:25:50.910 275 11791.82 214.90 52522.76 88888.00 2016-10-01 09:25:51.410 275 11791.81 214.90 52522.75 88888.00 2016-10-01 09:25:51.910 275 11791.81 214.90 52522.78 88888.00 2016-10-01 09:25:52.410 275 11791.77 214.91 52522.84 88888.00 2016-10-01 09:25:52.910 275 11791.75 214.93 52522.83 88888.00 2016-10-01 09:25:53.410 275 11791.77 214.93 52522.84 88888.00 2016-10-01 09:25:53.910 275 11791.78 214.93 52522.88 88888.00 2016-10-01 09:25:54.410 275 11791.85 214.91 52522.81 88888.00 2016-10-01 09:25:54.910 275 11791.87 214.88 52522.78 88888.00 2016-10-01 09:25:55.410 275 11791.87 214.88 52522.75 88888.00 2016-10-01 09:25:55.910 275 11791.87 214.85 52522.74 88888.00 2016-10-01 09:25:56.410 275 11791.87 214.86 52522.75 88888.00 2016-10-01 09:25:56.910 275 11791.86 214.87 52522.78 88888.00 2016-10-01 09:25:57.410 275 11791.82 214.84 52522.85 88888.00 2016-10-01 09:25:57.910 275 11791.78 214.89 52522.84 88888.00 2016-10-01 09:25:58.410 275 11791.77 214.91 52522.84 88888.00 2016-10-01 09:25:58.910 275 11791.78 214.90 52522.84 88888.00 2016-10-01 09:25:59.410 275 11791.78 214.93 52522.90 88888.00 2016-10-01 09:25:59.910 275 11791.74 214.94 52522.92 88888.00 2016-10-01 09:26:00.410 275 11791.66 214.94 52522.93 88888.00 2016-10-01 09:26:00.910 275 11791.67 214.95 52522.92 88888.00 2016-10-01 09:26:01.410 275 11791.70 214.99 52522.88 88888.00 2016-10-01 09:26:01.910 275 11791.72 215.02 52522.93 88888.00 2016-10-01 09:26:02.410 275 11791.72 215.06 52522.96 88888.00 2016-10-01 09:26:02.910 275 11791.72 215.07 52522.98 88888.00 2016-10-01 09:26:03.410 275 11791.67 215.08 52523.02 88888.00 2016-10-01 09:26:03.910 275 11791.69 215.05 52523.05 88888.00 2016-10-01 09:26:04.410 275 11791.65 215.08 52523.07 88888.00 2016-10-01 09:26:04.910 275 11791.63 215.09 52523.09 88888.00 2016-10-01 09:26:05.410 275 11791.63 215.12 52523.10 88888.00 2016-10-01 09:26:05.910 275 11791.63 215.14 52523.11 88888.00 2016-10-01 09:26:06.410 275 11791.65 215.14 52523.13 88888.00 2016-10-01 09:26:06.910 275 11791.70 215.16 52523.11 88888.00 2016-10-01 09:26:07.410 275 11791.73 215.19 52523.11 88888.00 2016-10-01 09:26:07.910 275 11791.77 215.18 52523.14 88888.00 2016-10-01 09:26:08.410 275 11791.82 215.18 52523.14 88888.00 2016-10-01 09:26:08.910 275 11791.83 215.18 52523.14 88888.00 2016-10-01 09:26:09.410 275 11791.87 215.18 52523.11 88888.00 2016-10-01 09:26:09.910 275 11791.88 215.22 52523.09 88888.00 2016-10-01 09:26:10.410 275 11791.91 215.24 52523.11 88888.00 2016-10-01 09:26:10.910 275 11791.94 215.27 52523.16 88888.00 2016-10-01 09:26:11.410 275 11791.92 215.27 52523.18 88888.00 2016-10-01 09:26:11.910 275 11791.90 215.28 52523.19 88888.00 2016-10-01 09:26:12.410 275 11791.87 215.28 52523.18 88888.00 2016-10-01 09:26:12.910 275 11791.84 215.31 52523.19 88888.00 2016-10-01 09:26:13.410 275 11791.85 215.32 52523.20 88888.00 2016-10-01 09:26:13.910 275 11791.88 215.33 52523.22 88888.00 2016-10-01 09:26:14.410 275 11791.92 215.33 52523.17 88888.00 2016-10-01 09:26:14.910 275 11791.91 215.31 52523.13 88888.00 2016-10-01 09:26:15.410 275 11791.95 215.32 52523.09 88888.00 2016-10-01 09:26:15.910 275 11791.98 215.35 52523.15 88888.00 2016-10-01 09:26:16.410 275 11791.95 215.33 52523.17 88888.00 2016-10-01 09:26:16.910 275 11791.92 215.39 52523.18 88888.00 2016-10-01 09:26:17.410 275 11791.93 215.41 52523.18 88888.00 2016-10-01 09:26:17.910 275 11791.95 215.41 52523.19 88888.00 2016-10-01 09:26:18.410 275 11791.96 215.44 52523.18 88888.00 2016-10-01 09:26:18.910 275 11791.95 215.41 52523.15 88888.00 2016-10-01 09:26:19.410 275 11791.95 215.39 52523.11 88888.00 2016-10-01 09:26:19.910 275 11791.95 215.44 52523.11 88888.00 2016-10-01 09:26:20.410 275 11791.96 215.44 52523.10 88888.00 2016-10-01 09:26:20.910 275 11791.96 215.45 52523.07 88888.00 2016-10-01 09:26:21.410 275 11791.96 215.45 52523.08 88888.00 2016-10-01 09:26:21.910 275 11791.95 215.39 52523.07 88888.00 2016-10-01 09:26:22.410 275 11791.96 215.38 52523.05 88888.00 2016-10-01 09:26:22.910 275 11791.99 215.37 52523.03 88888.00 2016-10-01 09:26:23.410 275 11791.99 215.37 52523.03 88888.00 2016-10-01 09:26:23.910 275 11791.96 215.44 52523.01 88888.00 2016-10-01 09:26:24.410 275 11791.93 215.45 52523.00 88888.00 2016-10-01 09:26:24.910 275 11791.91 215.47 52522.99 88888.00 2016-10-01 09:26:25.410 275 11791.88 215.47 52522.98 88888.00 2016-10-01 09:26:25.910 275 11791.88 215.48 52522.97 88888.00 2016-10-01 09:26:26.410 275 11791.90 215.43 52522.97 88888.00 2016-10-01 09:26:26.910 275 11791.88 215.39 52522.97 88888.00 2016-10-01 09:26:27.410 275 11791.87 215.43 52522.93 88888.00 2016-10-01 09:26:27.910 275 11791.87 215.43 52522.93 88888.00 2016-10-01 09:26:28.410 275 11791.87 215.45 52522.96 88888.00 2016-10-01 09:26:28.910 275 11791.87 215.47 52522.99 88888.00 2016-10-01 09:26:29.410 275 11791.90 215.43 52522.96 88888.00 2016-10-01 09:26:29.910 275 11791.90 215.42 52522.94 88888.00 2016-10-01 09:26:30.410 275 11791.88 215.46 52522.93 88888.00 2016-10-01 09:26:30.910 275 11791.87 215.49 52522.94 88888.00 2016-10-01 09:26:31.410 275 11791.85 215.48 52522.99 88888.00 2016-10-01 09:26:31.910 275 11791.81 215.52 52522.99 88888.00 2016-10-01 09:26:32.410 275 11791.76 215.55 52523.01 88888.00 2016-10-01 09:26:32.910 275 11791.77 215.57 52523.03 88888.00 2016-10-01 09:26:33.410 275 11791.86 215.55 52523.05 88888.00 2016-10-01 09:26:33.910 275 11791.94 215.54 52523.01 88888.00 2016-10-01 09:26:34.410 275 11791.94 215.52 52523.01 88888.00 2016-10-01 09:26:34.910 275 11791.93 215.53 52523.05 88888.00 2016-10-01 09:26:35.410 275 11791.92 215.55 52523.05 88888.00 2016-10-01 09:26:35.910 275 11791.95 215.52 52523.06 88888.00 2016-10-01 09:26:36.410 275 11792.01 215.51 52523.02 88888.00 2016-10-01 09:26:36.910 275 11791.98 215.54 52523.01 88888.00 2016-10-01 09:26:37.410 275 11791.99 215.54 52523.02 88888.00 2016-10-01 09:26:37.910 275 11792.01 215.48 52523.02 88888.00 2016-10-01 09:26:38.410 275 11791.99 215.47 52523.03 88888.00 2016-10-01 09:26:38.910 275 11791.98 215.45 52523.07 88888.00 2016-10-01 09:26:39.410 275 11792.00 215.45 52523.08 88888.00 2016-10-01 09:26:39.910 275 11792.00 215.41 52523.06 88888.00 2016-10-01 09:26:40.410 275 11791.98 215.38 52523.06 88888.00 2016-10-01 09:26:40.910 275 11792.03 215.39 52523.03 88888.00 2016-10-01 09:26:41.410 275 11792.04 215.41 52523.05 88888.00 2016-10-01 09:26:41.910 275 11791.99 215.42 52523.07 88888.00 2016-10-01 09:26:42.410 275 11791.96 215.45 52523.11 88888.00 2016-10-01 09:26:42.910 275 11792.01 215.46 52523.10 88888.00 2016-10-01 09:26:43.410 275 11792.05 215.41 52523.09 88888.00 2016-10-01 09:26:43.910 275 11792.04 215.38 52523.11 88888.00 2016-10-01 09:26:44.410 275 11792.04 215.41 52523.14 88888.00 2016-10-01 09:26:44.910 275 11792.03 215.39 52523.18 88888.00 2016-10-01 09:26:45.410 275 11792.00 215.35 52523.19 88888.00 2016-10-01 09:26:45.910 275 11792.03 215.26 52523.15 88888.00 2016-10-01 09:26:46.410 275 11792.03 215.28 52523.15 88888.00 2016-10-01 09:26:46.910 275 11792.03 215.32 52523.17 88888.00 2016-10-01 09:26:47.410 275 11792.07 215.33 52523.15 88888.00 2016-10-01 09:26:47.910 275 11792.05 215.29 52523.14 88888.00 2016-10-01 09:26:48.410 275 11792.04 215.24 52523.09 88888.00 2016-10-01 09:26:48.910 275 11792.07 215.23 52523.08 88888.00 2016-10-01 09:26:49.410 275 11792.05 215.27 52523.15 88888.00 2016-10-01 09:26:49.910 275 11791.92 215.32 52523.29 88888.00 2016-10-01 09:26:50.410 275 11791.91 215.28 52523.38 88888.00 2016-10-01 09:26:50.910 275 11792.02 215.29 52523.31 88888.00 2016-10-01 09:26:51.410 275 11792.04 215.33 52523.27 88888.00 2016-10-01 09:26:51.910 275 11792.01 215.31 52523.28 88888.00 2016-10-01 09:26:52.410 275 11792.03 215.32 52523.29 88888.00 2016-10-01 09:26:52.910 275 11792.05 215.27 52523.31 88888.00 2016-10-01 09:26:53.410 275 11792.05 215.28 52523.32 88888.00 2016-10-01 09:26:53.910 275 11792.07 215.27 52523.33 88888.00 2016-10-01 09:26:54.410 275 11792.05 215.26 52523.31 88888.00 2016-10-01 09:26:54.910 275 11791.99 215.22 52523.27 88888.00 2016-10-01 09:26:55.410 275 11791.94 215.24 52523.34 88888.00 2016-10-01 09:26:55.910 275 11791.93 215.26 52523.37 88888.00 2016-10-01 09:26:56.410 275 11791.96 215.22 52523.36 88888.00 2016-10-01 09:26:56.910 275 11792.02 215.19 52523.38 88888.00 2016-10-01 09:26:57.410 275 11792.04 215.17 52523.40 88888.00 2016-10-01 09:26:57.910 275 11792.02 215.18 52523.41 88888.00 2016-10-01 09:26:58.410 275 11792.00 215.23 52523.44 88888.00 2016-10-01 09:26:58.910 275 11791.99 215.20 52523.45 88888.00 2016-10-01 09:26:59.410 275 11791.98 215.19 52523.46 88888.00 2016-10-01 09:26:59.910 275 11791.98 215.19 52523.49 88888.00 2016-10-01 09:27:00.410 275 11791.96 215.22 52523.57 88888.00 2016-10-01 09:27:00.910 275 11791.94 215.26 52523.59 88888.00 2016-10-01 09:27:01.410 275 11791.92 215.26 52523.59 88888.00 2016-10-01 09:27:01.910 275 11791.91 215.26 52523.60 88888.00 2016-10-01 09:27:02.410 275 11791.93 215.29 52523.59 88888.00 2016-10-01 09:27:02.910 275 11791.92 215.31 52523.58 88888.00 2016-10-01 09:27:03.410 275 11791.94 215.29 52523.62 88888.00 2016-10-01 09:27:03.910 275 11791.94 215.25 52523.62 88888.00 2016-10-01 09:27:04.410 275 11791.94 215.24 52523.64 88888.00 2016-10-01 09:27:04.910 275 11791.99 215.24 52523.62 88888.00 2016-10-01 09:27:05.410 275 11791.99 215.26 52523.57 88888.00 2016-10-01 09:27:05.910 275 11791.96 215.26 52523.55 88888.00 2016-10-01 09:27:06.410 275 11791.99 215.24 52523.51 88888.00 2016-10-01 09:27:06.910 275 11792.03 215.18 52523.52 88888.00 2016-10-01 09:27:07.410 275 11792.02 215.23 52523.54 88888.00 2016-10-01 09:27:07.910 275 11792.03 215.20 52523.55 88888.00 2016-10-01 09:27:08.410 275 11792.05 215.20 52523.53 88888.00 2016-10-01 09:27:08.910 275 11792.04 215.24 52523.55 88888.00 2016-10-01 09:27:09.410 275 11791.91 215.27 52523.66 88888.00 2016-10-01 09:27:09.910 275 11791.81 215.29 52523.70 88888.00 2016-10-01 09:27:10.410 275 11791.78 215.31 52523.68 88888.00 2016-10-01 09:27:10.910 275 11791.82 215.33 52523.70 88888.00 2016-10-01 09:27:11.410 275 11791.86 215.32 52523.70 88888.00 2016-10-01 09:27:11.910 275 11791.86 215.33 52523.71 88888.00 2016-10-01 09:27:12.410 275 11791.84 215.34 52523.73 88888.00 2016-10-01 09:27:12.910 275 11791.82 215.42 52523.72 88888.00 2016-10-01 09:27:13.410 275 11791.78 215.44 52523.76 88888.00 2016-10-01 09:27:13.910 275 11791.82 215.43 52523.77 88888.00 2016-10-01 09:27:14.410 275 11791.84 215.44 52523.76 88888.00 2016-10-01 09:27:14.910 275 11791.87 215.45 52523.75 88888.00 2016-10-01 09:27:15.410 275 11791.86 215.48 52523.77 88888.00 2016-10-01 09:27:15.910 275 11791.86 215.49 52523.79 88888.00 2016-10-01 09:27:16.410 275 11791.87 215.49 52523.80 88888.00 2016-10-01 09:27:16.910 275 11791.90 215.49 52523.80 88888.00 2016-10-01 09:27:17.410 275 11791.87 215.57 52523.79 88888.00 2016-10-01 09:27:17.910 275 11791.90 215.62 52523.80 88888.00 2016-10-01 09:27:18.410 275 11791.88 215.68 52523.80 88888.00 2016-10-01 09:27:18.910 275 11791.88 215.72 52523.79 88888.00 2016-10-01 09:27:19.410 275 11791.87 215.81 52523.79 88888.00 2016-10-01 09:27:19.910 275 11791.88 215.84 52523.80 88888.00 2016-10-01 09:27:20.410 275 11791.88 215.86 52523.82 88888.00 2016-10-01 09:27:20.910 275 11791.82 215.92 52523.81 88888.00 2016-10-01 09:27:21.410 275 11791.76 215.93 52523.80 88888.00 2016-10-01 09:27:21.910 275 11791.78 216.02 52523.82 88888.00 2016-10-01 09:27:22.410 275 11791.78 216.07 52523.87 88888.00 2016-10-01 09:27:22.910 275 11791.78 216.13 52523.84 88888.00 2016-10-01 09:27:23.410 275 11791.77 216.16 52523.86 88888.00 2016-10-01 09:27:23.910 275 11791.74 216.20 52523.88 88888.00 2016-10-01 09:27:24.410 275 11791.65 216.23 52523.90 88888.00 2016-10-01 09:27:24.910 275 11791.61 216.29 52523.89 88888.00 2016-10-01 09:27:25.410 275 11791.63 216.26 52523.85 88888.00 2016-10-01 09:27:25.910 275 11791.59 216.31 52523.88 88888.00 2016-10-01 09:27:26.410 275 11791.57 216.36 52523.91 88888.00 2016-10-01 09:27:26.910 275 11791.59 216.39 52523.94 88888.00 2016-10-01 09:27:27.410 275 11791.59 216.43 52523.95 88888.00 2016-10-01 09:27:27.910 275 11791.59 216.48 52523.95 88888.00 2016-10-01 09:27:28.410 275 11791.58 216.49 52523.95 88888.00 2016-10-01 09:27:28.910 275 11791.52 216.48 52523.90 88888.00 2016-10-01 09:27:29.410 275 11791.53 216.45 52523.86 88888.00 2016-10-01 09:27:29.910 275 11791.51 216.48 52523.84 88888.00 2016-10-01 09:27:30.410 275 11791.52 216.49 52523.82 88888.00 2016-10-01 09:27:30.910 275 11791.55 216.51 52523.82 88888.00 2016-10-01 09:27:31.410 275 11791.52 216.53 52523.81 88888.00 2016-10-01 09:27:31.910 275 11791.51 216.54 52523.79 88888.00 2016-10-01 09:27:32.410 275 11791.52 216.55 52523.77 88888.00 2016-10-01 09:27:32.910 275 11791.55 216.58 52523.72 88888.00 2016-10-01 09:27:33.410 275 11791.53 216.59 52523.71 88888.00 2016-10-01 09:27:33.910 275 11791.52 216.61 52523.75 88888.00 2016-10-01 09:27:34.410 275 11791.52 216.63 52523.75 88888.00 2016-10-01 09:27:34.910 275 11791.51 216.64 52523.75 88888.00 2016-10-01 09:27:35.410 275 11791.53 216.62 52523.73 88888.00 2016-10-01 09:27:35.910 275 11791.57 216.64 52523.75 88888.00 2016-10-01 09:27:36.410 275 11791.58 216.71 52523.76 88888.00 2016-10-01 09:27:36.910 275 11791.58 216.72 52523.78 88888.00 2016-10-01 09:27:37.410 275 11791.64 216.77 52523.77 88888.00 2016-10-01 09:27:37.910 275 11791.67 216.79 52523.75 88888.00 2016-10-01 09:27:38.410 275 11791.68 216.74 52523.72 88888.00 2016-10-01 09:27:38.910 275 11791.66 216.75 52523.73 88888.00 2016-10-01 09:27:39.410 275 11791.65 216.84 52523.75 88888.00 2016-10-01 09:27:39.910 275 11791.64 216.88 52523.82 88888.00 2016-10-01 09:27:40.410 275 11791.64 216.90 52523.87 88888.00 2016-10-01 09:27:40.910 275 11791.65 216.92 52523.90 88888.00 2016-10-01 09:27:41.410 275 11791.64 216.97 52523.91 88888.00 2016-10-01 09:27:41.910 275 11791.69 216.99 52523.90 88888.00 2016-10-01 09:27:42.410 275 11791.72 216.99 52523.90 88888.00 2016-10-01 09:27:42.910 275 11791.72 217.02 52523.96 88888.00 2016-10-01 09:27:43.410 275 11791.75 217.03 52523.97 88888.00 2016-10-01 09:27:43.910 275 11791.79 217.11 52523.99 88888.00 2016-10-01 09:27:44.411 275 11791.83 217.18 52523.98 88888.00 2016-10-01 09:27:44.911 275 11791.82 217.19 52524.02 88888.00 2016-10-01 09:27:45.411 275 11791.81 217.22 52524.07 88888.00 2016-10-01 09:27:45.911 275 11791.83 217.26 52524.14 88888.00 2016-10-01 09:27:46.411 275 11791.85 217.27 52524.19 88888.00 2016-10-01 09:27:46.911 275 11791.84 217.25 52524.20 88888.00 2016-10-01 09:27:47.411 275 11791.91 217.25 52524.15 88888.00 2016-10-01 09:27:47.911 275 11791.95 217.31 52524.21 88888.00 2016-10-01 09:27:48.411 275 11791.94 217.30 52524.21 88888.00 2016-10-01 09:27:48.911 275 11791.98 217.31 52524.23 88888.00 2016-10-01 09:27:49.411 275 11792.02 217.35 52524.26 88888.00 2016-10-01 09:27:49.911 275 11792.04 217.39 52524.25 88888.00 2016-10-01 09:27:50.411 275 11792.10 217.40 52524.22 88888.00 2016-10-01 09:27:50.911 275 11792.14 217.36 52524.21 88888.00 2016-10-01 09:27:51.411 275 11792.20 217.38 52524.23 88888.00 2016-10-01 09:27:51.911 275 11792.20 217.37 52524.24 88888.00 2016-10-01 09:27:52.411 275 11792.16 217.39 52524.25 88888.00 2016-10-01 09:27:52.911 275 11792.18 217.36 52524.24 88888.00 2016-10-01 09:27:53.411 275 11792.25 217.33 52524.21 88888.00 2016-10-01 09:27:53.911 275 11792.28 217.36 52524.16 88888.00 2016-10-01 09:27:54.411 275 11792.30 217.36 52524.15 88888.00 2016-10-01 09:27:54.911 275 11792.38 217.35 52524.17 88888.00 2016-10-01 09:27:55.411 275 11792.44 217.30 52524.15 88888.00 2016-10-01 09:27:55.911 275 11792.44 217.30 52524.13 88888.00 2016-10-01 09:27:56.411 275 11792.43 217.26 52524.20 88888.00 2016-10-01 09:27:56.911 275 11792.38 217.27 52524.24 88888.00 2016-10-01 09:27:57.411 275 11792.40 217.27 52524.22 88888.00 2016-10-01 09:27:57.911 275 11792.42 217.25 52524.19 88888.00 2016-10-01 09:27:58.411 275 11792.48 217.19 52524.16 88888.00 2016-10-01 09:27:58.911 275 11792.51 217.21 52524.13 88888.00 2016-10-01 09:27:59.411 275 11792.53 217.18 52524.13 88888.00 2016-10-01 09:27:59.911 275 11792.53 217.16 52524.12 88888.00 2016-10-01 09:28:00.411 275 11792.52 217.15 52524.10 88888.00 2016-10-01 09:28:00.911 275 11792.52 217.17 52524.06 88888.00 2016-10-01 09:28:01.411 275 11792.57 217.15 52524.05 88888.00 2016-10-01 09:28:01.911 275 11792.58 217.10 52524.06 88888.00 2016-10-01 09:28:02.411 275 11792.56 217.12 52524.10 88888.00 2016-10-01 09:28:02.911 275 11792.57 217.11 52524.11 88888.00 2016-10-01 09:28:03.411 275 11792.60 217.07 52524.11 88888.00 2016-10-01 09:28:03.911 275 11792.57 217.10 52524.13 88888.00 2016-10-01 09:28:04.411 275 11792.61 217.12 52524.13 88888.00 2016-10-01 09:28:04.911 275 11792.57 217.15 52524.12 88888.00 2016-10-01 09:28:05.411 275 11792.56 217.11 52524.14 88888.00 2016-10-01 09:28:05.911 275 11792.51 217.09 52524.17 88888.00 2016-10-01 09:28:06.411 275 11792.49 217.10 52524.15 88888.00 2016-10-01 09:28:06.911 275 11792.51 217.11 52524.16 88888.00 2016-10-01 09:28:07.411 275 11792.54 217.10 52524.19 88888.00 2016-10-01 09:28:07.911 275 11792.54 217.10 52524.21 88888.00 2016-10-01 09:28:08.411 275 11792.53 217.13 52524.25 88888.00 2016-10-01 09:28:08.911 275 11792.53 217.16 52524.25 88888.00 2016-10-01 09:28:09.411 275 11792.51 217.15 52524.26 88888.00 2016-10-01 09:28:09.911 275 11792.54 217.10 52524.28 88888.00 2016-10-01 09:28:10.411 275 11792.53 217.12 52524.28 88888.00 2016-10-01 09:28:10.911 275 11792.55 217.11 52524.25 88888.00 2016-10-01 09:28:11.411 275 11792.52 217.10 52524.26 88888.00 2016-10-01 09:28:11.911 275 11792.47 217.11 52524.28 88888.00 2016-10-01 09:28:12.411 275 11792.46 217.11 52524.26 88888.00 2016-10-01 09:28:12.911 275 11792.43 217.15 52524.29 88888.00 2016-10-01 09:28:13.411 275 11792.42 217.15 52524.32 88888.00 2016-10-01 09:28:13.911 275 11792.38 217.15 52524.30 88888.00 2016-10-01 09:28:14.411 275 11792.34 217.11 52524.28 88888.00 2016-10-01 09:28:14.911 275 11792.34 217.10 52524.30 88888.00 2016-10-01 09:28:15.411 275 11792.33 217.09 52524.33 88888.00 2016-10-01 09:28:15.911 275 11792.31 217.11 52524.34 88888.00 2016-10-01 09:28:16.411 275 11792.35 217.12 52524.33 88888.00 2016-10-01 09:28:16.911 275 11792.33 217.15 52524.33 88888.00 2016-10-01 09:28:17.411 275 11792.30 217.15 52524.34 88888.00 2016-10-01 09:28:17.911 275 11792.35 217.12 52524.30 88888.00 2016-10-01 09:28:18.411 275 11792.37 217.08 52524.26 88888.00 2016-10-01 09:28:18.911 275 11792.42 217.03 52524.24 88888.00 2016-10-01 09:28:19.411 275 11792.35 217.10 52524.26 88888.00 2016-10-01 09:28:19.911 275 11792.33 217.08 52524.29 88888.00 2016-10-01 09:28:20.411 275 11792.40 217.03 52524.28 88888.00 2016-10-01 09:28:20.911 275 11792.42 217.02 52524.24 88888.00 2016-10-01 09:28:21.411 275 11792.37 217.03 52524.23 88888.00 2016-10-01 09:28:21.911 275 11792.38 217.03 52524.28 88888.00 2016-10-01 09:28:22.411 275 11792.36 217.04 52524.26 88888.00 2016-10-01 09:28:22.911 275 11792.38 217.02 52524.26 88888.00 2016-10-01 09:28:23.411 275 11792.46 217.02 52524.25 88888.00 2016-10-01 09:28:23.911 275 11792.48 217.01 52524.20 88888.00 2016-10-01 09:28:24.411 275 11792.47 217.02 52524.21 88888.00 2016-10-01 09:28:24.911 275 11792.51 217.02 52524.23 88888.00 2016-10-01 09:28:25.411 275 11792.52 217.02 52524.30 88888.00 2016-10-01 09:28:25.911 275 11792.52 217.06 52524.30 88888.00 2016-10-01 09:28:26.411 275 11792.51 217.02 52524.26 88888.00 2016-10-01 09:28:26.911 275 11792.53 217.04 52524.23 88888.00 2016-10-01 09:28:27.411 275 11792.56 217.06 52524.26 88888.00 2016-10-01 09:28:27.911 275 11792.58 217.08 52524.25 88888.00 2016-10-01 09:28:28.411 275 11792.62 217.03 52524.25 88888.00 2016-10-01 09:28:28.911 275 11792.65 217.01 52524.31 88888.00 2016-10-01 09:28:29.411 275 11792.69 217.06 52524.31 88888.00 2016-10-01 09:28:29.911 275 11792.67 217.06 52524.30 88888.00 2016-10-01 09:28:30.411 275 11792.64 217.06 52524.30 88888.00 2016-10-01 09:28:30.911 275 11792.64 217.06 52524.35 88888.00 2016-10-01 09:28:31.411 275 11792.63 217.02 52524.38 88888.00 2016-10-01 09:28:31.911 275 11792.64 217.03 52524.37 88888.00 2016-10-01 09:28:32.411 275 11792.67 217.02 52524.35 88888.00 2016-10-01 09:28:32.911 275 11792.69 217.02 52524.38 88888.00 2016-10-01 09:28:33.411 275 11792.67 217.06 52524.42 88888.00 2016-10-01 09:28:33.911 275 11792.67 217.04 52524.48 88888.00 2016-10-01 09:28:34.411 275 11792.65 217.04 52524.50 88888.00 2016-10-01 09:28:34.911 275 11792.65 217.00 52524.46 88888.00 2016-10-01 09:28:35.411 275 11792.69 217.01 52524.45 88888.00 2016-10-01 09:28:35.911 275 11792.65 217.09 52524.54 88888.00 2016-10-01 09:28:36.411 275 11792.66 217.10 52524.52 88888.00 2016-10-01 09:28:36.911 275 11792.64 217.07 52524.56 88888.00 2016-10-01 09:28:37.411 275 11792.62 217.12 52524.59 88888.00 2016-10-01 09:28:37.911 275 11792.57 217.16 52524.61 88888.00 2016-10-01 09:28:38.411 275 11792.55 217.16 52524.61 88888.00 2016-10-01 09:28:38.911 275 11792.49 217.16 52524.64 88888.00 2016-10-01 09:28:39.411 275 11792.48 217.17 52524.64 88888.00 2016-10-01 09:28:39.911 275 11792.47 217.17 52524.64 88888.00 2016-10-01 09:28:40.411 275 11792.48 217.18 52524.64 88888.00 2016-10-01 09:28:40.911 275 11792.48 217.22 52524.59 88888.00 2016-10-01 09:28:41.411 275 11792.43 217.20 52524.61 88888.00 2016-10-01 09:28:41.911 275 11792.38 217.22 52524.58 88888.00 2016-10-01 09:28:42.411 275 11792.36 217.23 52524.58 88888.00 2016-10-01 09:28:42.911 275 11792.35 217.20 52524.56 88888.00 2016-10-01 09:28:43.411 275 11792.31 217.19 52524.54 88888.00 2016-10-01 09:28:43.911 275 11792.29 217.22 52524.52 88888.00 2016-10-01 09:28:44.411 275 11792.33 217.23 52524.50 88888.00 2016-10-01 09:28:44.911 275 11792.29 217.23 52524.52 88888.00 2016-10-01 09:28:45.411 275 11792.26 217.29 52524.51 88888.00 2016-10-01 09:28:45.911 275 11792.25 217.31 52524.50 88888.00 2016-10-01 09:28:46.411 275 11792.22 217.33 52524.52 88888.00 2016-10-01 09:28:46.911 275 11792.18 217.32 52524.50 88888.00 2016-10-01 09:28:47.411 275 11792.17 217.32 52524.49 88888.00 2016-10-01 09:28:47.911 275 11792.12 217.32 52524.50 88888.00 2016-10-01 09:28:48.411 275 11792.10 217.36 52524.51 88888.00 2016-10-01 09:28:48.911 275 11792.13 217.35 52524.49 88888.00 2016-10-01 09:28:49.411 275 11792.18 217.32 52524.46 88888.00 2016-10-01 09:28:49.911 275 11792.16 217.35 52524.47 88888.00 2016-10-01 09:28:50.411 275 11792.14 217.42 52524.49 88888.00 2016-10-01 09:28:50.911 275 11792.13 217.43 52524.50 88888.00 2016-10-01 09:28:51.411 275 11792.11 217.41 52524.48 88888.00 2016-10-01 09:28:51.911 275 11792.11 217.38 52524.46 88888.00 2016-10-01 09:28:52.411 275 11792.11 217.36 52524.43 88888.00 2016-10-01 09:28:52.911 275 11792.10 217.37 52524.41 88888.00 2016-10-01 09:28:53.411 275 11792.12 217.38 52524.39 88888.00 2016-10-01 09:28:53.911 275 11792.16 217.38 52524.40 88888.00 2016-10-01 09:28:54.411 275 11792.19 217.39 52524.40 88888.00 2016-10-01 09:28:54.911 275 11792.21 217.41 52524.41 88888.00 2016-10-01 09:28:55.411 275 11792.22 217.43 52524.42 88888.00 2016-10-01 09:28:55.911 275 11792.25 217.43 52524.45 88888.00 2016-10-01 09:28:56.411 275 11792.22 217.47 52524.49 88888.00 2016-10-01 09:28:56.911 275 11792.23 217.52 52524.51 88888.00 2016-10-01 09:28:57.411 275 11792.25 217.58 52524.51 88888.00 2016-10-01 09:28:57.911 275 11792.22 217.59 52524.50 88888.00 2016-10-01 09:28:58.411 275 11792.23 217.56 52524.51 88888.00 2016-10-01 09:28:58.911 275 11792.26 217.56 52524.58 88888.00 2016-10-01 09:28:59.411 275 11792.22 217.58 52524.55 88888.00 2016-10-01 09:28:59.911 275 11792.18 217.59 52524.57 88888.00 2016-10-01 09:29:00.411 275 11792.21 217.60 52524.61 88888.00 2016-10-01 09:29:00.911 275 11792.22 217.61 52524.63 88888.00 2016-10-01 09:29:01.411 275 11792.23 217.61 52524.65 88888.00 2016-10-01 09:29:01.911 275 11792.28 217.68 52524.61 88888.00 2016-10-01 09:29:02.411 275 11792.28 217.68 52524.63 88888.00 2016-10-01 09:29:02.911 275 11792.28 217.67 52524.61 88888.00 2016-10-01 09:29:03.411 275 11792.26 217.68 52524.58 88888.00 2016-10-01 09:29:03.911 275 11792.23 217.70 52524.59 88888.00 2016-10-01 09:29:04.411 275 11792.22 217.74 52524.59 88888.00 2016-10-01 09:29:04.911 275 11792.25 217.69 52524.64 88888.00 2016-10-01 09:29:05.411 275 11792.22 217.69 52524.65 88888.00 2016-10-01 09:29:05.911 275 11792.21 217.68 52524.67 88888.00 2016-10-01 09:29:06.411 275 11792.28 217.67 52524.70 88888.00 2016-10-01 09:29:06.911 275 11792.35 217.67 52524.69 88888.00 2016-10-01 09:29:07.411 275 11792.35 217.67 52524.64 88888.00 2016-10-01 09:29:07.911 275 11792.37 217.66 52524.59 88888.00 2016-10-01 09:29:08.411 275 11792.36 217.69 52524.60 88888.00 2016-10-01 09:29:08.911 275 11792.36 217.68 52524.59 88888.00 2016-10-01 09:29:09.411 275 11792.45 217.61 52524.51 88888.00 2016-10-01 09:29:09.911 275 11792.51 217.60 52524.47 88888.00 2016-10-01 09:29:10.411 275 11792.48 217.60 52524.49 88888.00 2016-10-01 09:29:10.911 275 11792.51 217.59 52524.49 88888.00 2016-10-01 09:29:11.411 275 11792.52 217.57 52524.51 88888.00 2016-10-01 09:29:11.911 275 11792.51 217.56 52524.51 88888.00 2016-10-01 09:29:12.411 275 11792.55 217.51 52524.49 88888.00 2016-10-01 09:29:12.911 275 11792.56 217.46 52524.47 88888.00 2016-10-01 09:29:13.411 275 11792.55 217.46 52524.47 88888.00 2016-10-01 09:29:13.911 275 11792.53 217.46 52524.47 88888.00 2016-10-01 09:29:14.411 275 11792.55 217.43 52524.42 88888.00 2016-10-01 09:29:14.911 275 11792.56 217.41 52524.41 88888.00 2016-10-01 09:29:15.411 275 11792.60 217.39 52524.41 88888.00 2016-10-01 09:29:15.911 275 11792.58 217.38 52524.38 88888.00 2016-10-01 09:29:16.411 275 11792.56 217.40 52524.39 88888.00 2016-10-01 09:29:16.911 275 11792.54 217.33 52524.38 88888.00 2016-10-01 09:29:17.411 275 11792.51 217.32 52524.37 88888.00 2016-10-01 09:29:17.911 275 11792.56 217.32 52524.34 88888.00 2016-10-01 09:29:18.411 275 11792.55 217.32 52524.35 88888.00 2016-10-01 09:29:18.911 275 11792.52 217.30 52524.41 88888.00 2016-10-01 09:29:19.411 275 11792.53 217.30 52524.42 88888.00 2016-10-01 09:29:19.911 275 11792.51 217.25 52524.47 88888.00 2016-10-01 09:29:20.411 275 11792.47 217.21 52524.47 88888.00 2016-10-01 09:29:20.911 275 11792.46 217.19 52524.48 88888.00 2016-10-01 09:29:21.411 275 11792.45 217.18 52524.46 88888.00 2016-10-01 09:29:21.911 275 11792.45 217.16 52524.48 88888.00 2016-10-01 09:29:22.411 275 11792.45 217.15 52524.50 88888.00 2016-10-01 09:29:22.911 275 11792.45 217.12 52524.49 88888.00 2016-10-01 09:29:23.411 275 11792.46 217.10 52524.52 88888.00 2016-10-01 09:29:23.911 275 11792.45 217.10 52524.51 88888.00 2016-10-01 09:29:24.411 275 11792.45 217.09 52524.47 88888.00 2016-10-01 09:29:24.911 275 11792.45 217.13 52524.48 88888.00 2016-10-01 09:29:25.411 275 11792.42 217.15 52524.48 88888.00 2016-10-01 09:29:25.911 275 11792.45 217.13 52524.49 88888.00 2016-10-01 09:29:26.411 275 11792.46 217.06 52524.49 88888.00 2016-10-01 09:29:26.911 275 11792.47 217.03 52524.52 88888.00 2016-10-01 09:29:27.411 275 11792.47 217.03 52524.56 88888.00 2016-10-01 09:29:27.911 275 11792.48 217.02 52524.55 88888.00 2016-10-01 09:29:28.411 275 11792.49 217.03 52524.58 88888.00 2016-10-01 09:29:28.911 275 11792.46 217.00 52524.59 88888.00 2016-10-01 09:29:29.411 275 11792.43 216.98 52524.59 88888.00 2016-10-01 09:29:29.911 275 11792.42 216.99 52524.58 88888.00 2016-10-01 09:29:30.411 275 11792.43 216.97 52524.57 88888.00 2016-10-01 09:29:30.911 275 11792.47 216.94 52524.60 88888.00 2016-10-01 09:29:31.411 275 11792.47 216.96 52524.59 88888.00 2016-10-01 09:29:31.911 275 11792.47 216.97 52524.61 88888.00 2016-10-01 09:29:32.411 275 11792.44 217.02 52524.65 88888.00 2016-10-01 09:29:32.911 275 11792.42 217.06 52524.70 88888.00 2016-10-01 09:29:33.411 275 11792.38 217.09 52524.76 88888.00 2016-10-01 09:29:33.911 275 11792.45 217.08 52524.69 88888.00 2016-10-01 09:29:34.411 275 11792.43 217.06 52524.69 88888.00 2016-10-01 09:29:34.911 275 11792.45 217.11 52524.72 88888.00 2016-10-01 09:29:35.411 275 11792.51 217.11 52524.69 88888.00 2016-10-01 09:29:35.911 275 11792.51 217.08 52524.68 88888.00 2016-10-01 09:29:36.411 275 11792.48 217.08 52524.68 88888.00 2016-10-01 09:29:36.911 275 11792.46 217.12 52524.74 88888.00 2016-10-01 09:29:37.411 275 11792.44 217.08 52524.77 88888.00 2016-10-01 09:29:37.911 275 11792.43 217.02 52524.83 88888.00 2016-10-01 09:29:38.411 275 11792.46 217.00 52524.78 88888.00 2016-10-01 09:29:38.911 275 11792.46 217.00 52524.77 88888.00 2016-10-01 09:29:39.411 275 11792.44 216.97 52524.75 88888.00 2016-10-01 09:29:39.911 275 11792.39 216.98 52524.73 88888.00 2016-10-01 09:29:40.411 275 11792.37 217.04 52524.74 88888.00 2016-10-01 09:29:40.911 275 11792.38 217.04 52524.72 88888.00 2016-10-01 09:29:41.411 275 11792.42 217.08 52524.70 88888.00 2016-10-01 09:29:41.911 275 11792.45 217.04 52524.70 88888.00 2016-10-01 09:29:42.411 275 11792.45 217.04 52524.73 88888.00 2016-10-01 09:29:42.911 275 11792.43 216.98 52524.74 88888.00 2016-10-01 09:29:43.411 275 11792.43 216.99 52524.74 88888.00 2016-10-01 09:29:43.911 275 11792.43 217.03 52524.76 88888.00 2016-10-01 09:29:44.411 275 11792.43 217.06 52524.75 88888.00 2016-10-01 09:29:44.911 275 11792.42 217.08 52524.73 88888.00 2016-10-01 09:29:45.411 275 11792.42 217.06 52524.68 88888.00 2016-10-01 09:29:45.911 275 11792.45 217.00 52524.70 88888.00 2016-10-01 09:29:46.411 275 11792.46 217.01 52524.70 88888.00 2016-10-01 09:29:46.911 275 11792.42 217.02 52524.72 88888.00 2016-10-01 09:29:47.411 275 11792.43 217.06 52524.74 88888.00 2016-10-01 09:29:47.911 275 11792.43 217.04 52524.75 88888.00 2016-10-01 09:29:48.411 275 11792.45 216.99 52524.74 88888.00 2016-10-01 09:29:48.911 275 11792.46 217.00 52524.70 88888.00 2016-10-01 09:29:49.411 275 11792.46 217.03 52524.68 88888.00 2016-10-01 09:29:49.911 275 11792.48 217.08 52524.69 88888.00 2016-10-01 09:29:50.411 275 11792.52 217.08 52524.73 88888.00 2016-10-01 09:29:50.911 275 11792.46 217.11 52524.74 88888.00 2016-10-01 09:29:51.411 275 11792.44 217.10 52524.73 88888.00 2016-10-01 09:29:51.911 275 11792.43 217.07 52524.76 88888.00 2016-10-01 09:29:52.411 275 11792.44 217.06 52524.74 88888.00 2016-10-01 09:29:52.911 275 11792.43 217.03 52524.70 88888.00 2016-10-01 09:29:53.411 275 11792.42 217.08 52524.67 88888.00 2016-10-01 09:29:53.911 275 11792.42 217.08 52524.68 88888.00 2016-10-01 09:29:54.411 275 11792.39 217.06 52524.67 88888.00 2016-10-01 09:29:54.911 275 11792.38 217.07 52524.69 88888.00 2016-10-01 09:29:55.411 275 11792.38 217.04 52524.72 88888.00 2016-10-01 09:29:55.911 275 11792.37 217.02 52524.70 88888.00 2016-10-01 09:29:56.411 275 11792.29 217.07 52524.75 88888.00 2016-10-01 09:29:56.911 275 11792.23 217.06 52524.78 88888.00 2016-10-01 09:29:57.411 275 11792.22 217.01 52524.77 88888.00 2016-10-01 09:29:57.911 275 11792.22 216.99 52524.79 88888.00 2016-10-01 09:29:58.411 275 11792.26 217.02 52524.82 88888.00 2016-10-01 09:29:58.911 275 11792.27 217.04 52524.79 88888.00 2016-10-01 09:29:59.411 275 11792.26 217.06 52524.81 88888.00 2016-10-01 09:29:59.911 275 11792.30 217.03 52524.81 88888.00 2016-10-01 09:30:00.411 275 11792.28 217.07 52524.79 88888.00 2016-10-01 09:30:00.911 275 11792.27 217.08 52524.79 88888.00 2016-10-01 09:30:01.411 275 11792.25 217.08 52524.75 88888.00 2016-10-01 09:30:01.911 275 11792.25 217.09 52524.78 88888.00 2016-10-01 09:30:02.411 275 11792.28 217.10 52524.82 88888.00 2016-10-01 09:30:02.911 275 11792.29 217.10 52524.79 88888.00 2016-10-01 09:30:03.411 275 11792.31 217.11 52524.78 88888.00 2016-10-01 09:30:03.911 275 11792.35 217.11 52524.79 88888.00 2016-10-01 09:30:04.411 275 11792.30 217.13 52524.81 88888.00 2016-10-01 09:30:04.911 275 11792.30 217.17 52524.79 88888.00 2016-10-01 09:30:05.411 275 11792.33 217.15 52524.81 88888.00 2016-10-01 09:30:05.911 275 11792.35 217.13 52524.77 88888.00 2016-10-01 09:30:06.411 275 11792.38 217.12 52524.75 88888.00 2016-10-01 09:30:06.911 275 11792.42 217.15 52524.68 88888.00 2016-10-01 09:30:07.411 275 11792.44 217.17 52524.67 88888.00 2016-10-01 09:30:07.911 275 11792.40 217.16 52524.69 88888.00 2016-10-01 09:30:08.411 275 11792.42 217.18 52524.69 88888.00 2016-10-01 09:30:08.911 275 11792.42 217.21 52524.69 88888.00 2016-10-01 09:30:09.411 275 11792.44 217.20 52524.72 88888.00 2016-10-01 09:30:09.911 275 11792.43 217.18 52524.67 88888.00 2016-10-01 09:30:10.411 275 11792.42 217.18 52524.64 88888.00 2016-10-01 09:30:10.911 275 11792.42 217.21 52524.68 88888.00 2016-10-01 09:30:11.411 275 11792.44 217.20 52524.69 88888.00 2016-10-01 09:30:11.911 275 11792.48 217.20 52524.69 88888.00 2016-10-01 09:30:12.411 275 11792.48 217.18 52524.73 88888.00 2016-10-01 09:30:12.911 275 11792.45 217.17 52524.72 88888.00 2016-10-01 09:30:13.411 275 11792.37 217.20 52524.70 88888.00 2016-10-01 09:30:13.911 275 11792.38 217.19 52524.75 88888.00 2016-10-01 09:30:14.411 275 11792.37 217.21 52524.78 88888.00 2016-10-01 09:30:14.911 275 11792.38 217.20 52524.72 88888.00 2016-10-01 09:30:15.411 275 11792.39 217.18 52524.66 88888.00 2016-10-01 09:30:15.911 275 11792.45 217.16 52524.60 88888.00 2016-10-01 09:30:16.411 275 11792.47 217.18 52524.61 88888.00 2016-10-01 09:30:16.911 275 11792.47 217.17 52524.64 88888.00 2016-10-01 09:30:17.411 275 11792.46 217.20 52524.66 88888.00 2016-10-01 09:30:17.911 275 11792.42 217.22 52524.67 88888.00 2016-10-01 09:30:18.411 275 11792.38 217.21 52524.69 88888.00 2016-10-01 09:30:18.911 275 11792.35 217.20 52524.68 88888.00 2016-10-01 09:30:19.411 275 11792.37 217.20 52524.67 88888.00 2016-10-01 09:30:19.911 275 11792.38 217.20 52524.66 88888.00 2016-10-01 09:30:20.411 275 11792.40 217.18 52524.68 88888.00 2016-10-01 09:30:20.911 275 11792.40 217.17 52524.69 88888.00 2016-10-01 09:30:21.411 275 11792.42 217.17 52524.68 88888.00 2016-10-01 09:30:21.911 275 11792.45 217.13 52524.68 88888.00 2016-10-01 09:30:22.411 275 11792.46 217.15 52524.69 88888.00 2016-10-01 09:30:22.911 275 11792.48 217.11 52524.68 88888.00 2016-10-01 09:30:23.411 275 11792.52 217.12 52524.68 88888.00 2016-10-01 09:30:23.911 275 11792.52 217.11 52524.68 88888.00 2016-10-01 09:30:24.412 275 11792.48 217.09 52524.67 88888.00 2016-10-01 09:30:24.912 275 11792.47 217.10 52524.68 88888.00 2016-10-01 09:30:25.412 275 11792.53 217.06 52524.66 88888.00 2016-10-01 09:30:25.912 275 11792.48 217.07 52524.65 88888.00 2016-10-01 09:30:26.412 275 11792.51 217.08 52524.63 88888.00 2016-10-01 09:30:26.912 275 11792.55 217.07 52524.61 88888.00 2016-10-01 09:30:27.412 275 11792.53 217.06 52524.65 88888.00 2016-10-01 09:30:27.912 275 11792.51 217.07 52524.68 88888.00 2016-10-01 09:30:28.412 275 11792.48 217.06 52524.68 88888.00 2016-10-01 09:30:28.912 275 11792.48 217.08 52524.67 88888.00 2016-10-01 09:30:29.412 275 11792.48 217.09 52524.61 88888.00 2016-10-01 09:30:29.912 275 11792.48 217.09 52524.63 88888.00 2016-10-01 09:30:30.412 275 11792.47 217.12 52524.65 88888.00 2016-10-01 09:30:30.912 275 11792.44 217.13 52524.64 88888.00 2016-10-01 09:30:31.412 275 11792.47 217.12 52524.63 88888.00 2016-10-01 09:30:31.912 275 11792.42 217.15 52524.69 88888.00 2016-10-01 09:30:32.412 275 11792.42 217.15 52524.72 88888.00 2016-10-01 09:30:32.912 275 11792.45 217.17 52524.67 88888.00 2016-10-01 09:30:33.412 275 11792.45 217.13 52524.68 88888.00 2016-10-01 09:30:33.912 275 11792.42 217.13 52524.73 88888.00 2016-10-01 09:30:34.412 275 11792.42 217.15 52524.68 88888.00 2016-10-01 09:30:34.912 275 11792.43 217.17 52524.68 88888.00 2016-10-01 09:30:35.412 275 11792.35 217.20 52524.75 88888.00 2016-10-01 09:30:35.912 275 11792.22 217.22 52524.85 88888.00 2016-10-01 09:30:36.412 275 11792.19 217.18 52524.88 88888.00 2016-10-01 09:30:36.912 275 11792.23 217.20 52524.88 88888.00 2016-10-01 09:30:37.412 275 11792.31 217.23 52524.83 88888.00 2016-10-01 09:30:37.912 275 11792.34 217.23 52524.84 88888.00 2016-10-01 09:30:38.412 275 11792.31 217.25 52524.83 88888.00 2016-10-01 09:30:38.912 275 11792.36 217.29 52524.78 88888.00 2016-10-01 09:30:39.412 275 11792.37 217.30 52524.79 88888.00 2016-10-01 09:30:39.912 275 11792.35 217.36 52524.82 88888.00 2016-10-01 09:30:40.412 275 11792.34 217.36 52524.79 88888.00 2016-10-01 09:30:40.912 275 11792.35 217.32 52524.79 88888.00 2016-10-01 09:30:41.412 275 11792.34 217.39 52524.82 88888.00 2016-10-01 09:30:41.912 275 11792.39 217.42 52524.79 88888.00 2016-10-01 09:30:42.412 275 11792.44 217.41 52524.73 88888.00 2016-10-01 09:30:42.912 275 11792.37 217.41 52524.73 88888.00 2016-10-01 09:30:43.412 275 11792.37 217.43 52524.75 88888.00 2016-10-01 09:30:43.912 275 11792.38 217.47 52524.76 88888.00 2016-10-01 09:30:44.412 275 11792.43 217.51 52524.74 88888.00 2016-10-01 09:30:44.912 275 11792.42 217.49 52524.73 88888.00 2016-10-01 09:30:45.412 275 11792.39 217.45 52524.74 88888.00 2016-10-01 09:30:45.912 275 11792.42 217.48 52524.75 88888.00 2016-10-01 09:30:46.412 275 11792.45 217.54 52524.74 88888.00 2016-10-01 09:30:46.912 275 11792.42 217.54 52524.70 88888.00 2016-10-01 09:30:47.412 275 11792.42 217.52 52524.70 88888.00 2016-10-01 09:30:47.912 275 11792.36 217.56 52524.70 88888.00 2016-10-01 09:30:48.412 275 11792.33 217.57 52524.72 88888.00 2016-10-01 09:30:48.912 275 11792.26 217.58 52524.77 88888.00 2016-10-01 09:30:49.412 275 11792.22 217.62 52524.81 88888.00 2016-10-01 09:30:49.912 275 11792.27 217.59 52524.79 88888.00 2016-10-01 09:30:50.412 275 11792.31 217.59 52524.72 88888.00 2016-10-01 09:30:50.912 275 11792.29 217.59 52524.67 88888.00 2016-10-01 09:30:51.412 275 11792.28 217.67 52524.70 88888.00 2016-10-01 09:30:51.912 275 11792.23 217.69 52524.75 88888.00 2016-10-01 09:30:52.412 275 11792.19 217.66 52524.73 88888.00 2016-10-01 09:30:52.912 275 11792.19 217.68 52524.68 88888.00 2016-10-01 09:30:53.412 275 11792.21 217.68 52524.65 88888.00 2016-10-01 09:30:53.912 275 11792.19 217.67 52524.60 88888.00 2016-10-01 09:30:54.412 275 11792.23 217.66 52524.57 88888.00 2016-10-01 09:30:54.912 275 11792.22 217.66 52524.58 88888.00 2016-10-01 09:30:55.412 275 11792.19 217.64 52524.59 88888.00 2016-10-01 09:30:55.912 275 11792.23 217.59 52524.55 88888.00 2016-10-01 09:30:56.412 275 11792.21 217.60 52524.48 88888.00 2016-10-01 09:30:56.912 275 11792.18 217.62 52524.46 88888.00 2016-10-01 09:30:57.412 275 11792.19 217.58 52524.51 88888.00 2016-10-01 09:30:57.912 275 11792.25 217.54 52524.49 88888.00 2016-10-01 09:30:58.412 275 11792.27 217.55 52524.45 88888.00 2016-10-01 09:30:58.912 275 11792.31 217.55 52524.45 88888.00 2016-10-01 09:30:59.412 275 11792.33 217.55 52524.42 88888.00 2016-10-01 09:30:59.912 275 11792.31 217.58 52524.40 88888.00 2016-10-01 09:31:00.412 275 11792.28 217.59 52524.40 88888.00 2016-10-01 09:31:00.912 275 11792.29 217.60 52524.37 88888.00 2016-10-01 09:31:01.412 275 11792.27 217.58 52524.34 88888.00 2016-10-01 09:31:01.912 275 11792.33 217.59 52524.39 88888.00 2016-10-01 09:31:02.412 275 11792.33 217.61 52524.39 88888.00 2016-10-01 09:31:02.912 275 11792.31 217.58 52524.40 88888.00 2016-10-01 09:31:03.412 275 11792.30 217.59 52524.40 88888.00 2016-10-01 09:31:03.912 275 11792.26 217.59 52524.41 88888.00 2016-10-01 09:31:04.412 275 11792.29 217.57 52524.38 88888.00 2016-10-01 09:31:04.912 275 11792.29 217.49 52524.35 88888.00 2016-10-01 09:31:05.412 275 11792.29 217.51 52524.37 88888.00 2016-10-01 09:31:05.912 275 11792.28 217.54 52524.37 88888.00 2016-10-01 09:31:06.412 275 11792.33 217.55 52524.37 88888.00 2016-10-01 09:31:06.912 275 11792.30 217.58 52524.37 88888.00 2016-10-01 09:31:07.412 275 11792.31 217.58 52524.37 88888.00 2016-10-01 09:31:07.912 275 11792.34 217.54 52524.34 88888.00 2016-10-01 09:31:08.412 275 11792.33 217.54 52524.38 88888.00 2016-10-01 09:31:08.912 275 11792.30 217.50 52524.41 88888.00 2016-10-01 09:31:09.412 275 11792.30 217.51 52524.46 88888.00 2016-10-01 09:31:09.912 275 11792.30 217.55 52524.43 88888.00 2016-10-01 09:31:10.412 275 11792.31 217.50 52524.45 88888.00 2016-10-01 09:31:10.912 275 11792.33 217.50 52524.42 88888.00 2016-10-01 09:31:11.412 275 11792.30 217.49 52524.43 88888.00 2016-10-01 09:31:11.912 275 11792.26 217.54 52524.42 88888.00 2016-10-01 09:31:12.412 275 11792.31 217.51 52524.45 88888.00 2016-10-01 09:31:12.912 275 11792.37 217.49 52524.45 88888.00 2016-10-01 09:31:13.412 275 11792.37 217.45 52524.42 88888.00 2016-10-01 09:31:13.912 275 11792.38 217.41 52524.38 88888.00 2016-10-01 09:31:14.412 275 11792.42 217.40 52524.41 88888.00 2016-10-01 09:31:14.912 275 11792.40 217.41 52524.43 88888.00 2016-10-01 09:31:15.412 275 11792.42 217.42 52524.43 88888.00 2016-10-01 09:31:15.912 275 11792.40 217.42 52524.46 88888.00 2016-10-01 09:31:16.412 275 11792.42 217.40 52524.43 88888.00 2016-10-01 09:31:16.912 275 11792.43 217.37 52524.43 88888.00 2016-10-01 09:31:17.412 275 11792.42 217.40 52524.43 88888.00 2016-10-01 09:31:17.912 275 11792.40 217.39 52524.47 88888.00 2016-10-01 09:31:18.412 275 11792.38 217.39 52524.47 88888.00 2016-10-01 09:31:18.912 275 11792.42 217.37 52524.46 88888.00 2016-10-01 09:31:19.412 275 11792.43 217.33 52524.45 88888.00 2016-10-01 09:31:19.912 275 11792.42 217.33 52524.47 88888.00 2016-10-01 09:31:20.412 275 11792.42 217.36 52524.47 88888.00 2016-10-01 09:31:20.912 275 11792.48 217.38 52524.47 88888.00 2016-10-01 09:31:21.412 275 11792.51 217.32 52524.48 88888.00 2016-10-01 09:31:21.912 275 11792.48 217.32 52524.48 88888.00 2016-10-01 09:31:22.412 275 11792.51 217.33 52524.48 88888.00 2016-10-01 09:31:22.912 275 11792.54 217.32 52524.45 88888.00 2016-10-01 09:31:23.412 275 11792.58 217.35 52524.43 88888.00 2016-10-01 09:31:23.912 275 11792.58 217.32 52524.47 88888.00 2016-10-01 09:31:24.412 275 11792.57 217.31 52524.43 88888.00 2016-10-01 09:31:24.912 275 11792.62 217.32 52524.40 88888.00 2016-10-01 09:31:25.412 275 11792.66 217.32 52524.40 88888.00 2016-10-01 09:31:25.912 275 11792.64 217.35 52524.42 88888.00 2016-10-01 09:31:26.412 275 11792.66 217.35 52524.45 88888.00 2016-10-01 09:31:26.912 275 11792.65 217.35 52524.43 88888.00 2016-10-01 09:31:27.412 275 11792.65 217.37 52524.45 88888.00 2016-10-01 09:31:27.912 275 11792.69 217.36 52524.48 88888.00 2016-10-01 09:31:28.412 275 11792.67 217.37 52524.49 88888.00 2016-10-01 09:31:28.912 275 11792.65 217.41 52524.48 88888.00 2016-10-01 09:31:29.412 275 11792.69 217.45 52524.47 88888.00 2016-10-01 09:31:29.912 275 11792.70 217.47 52524.45 88888.00 2016-10-01 09:31:30.412 275 11792.69 217.50 52524.43 88888.00 2016-10-01 09:31:30.912 275 11792.69 217.50 52524.45 88888.00 2016-10-01 09:31:31.412 275 11792.67 217.51 52524.47 88888.00 2016-10-01 09:31:31.912 275 11792.62 217.52 52524.55 88888.00 2016-10-01 09:31:32.412 275 11792.63 217.56 52524.58 88888.00 2016-10-01 09:31:32.912 275 11792.71 217.58 52524.58 88888.00 2016-10-01 09:31:33.412 275 11792.74 217.58 52524.60 88888.00 2016-10-01 09:31:33.912 275 11792.77 217.59 52524.64 88888.00 2016-10-01 09:31:34.412 275 11792.77 217.64 52524.67 88888.00 2016-10-01 09:31:34.912 275 11792.78 217.68 52524.70 88888.00 2016-10-01 09:31:35.412 275 11792.78 217.71 52524.72 88888.00 2016-10-01 09:31:35.912 275 11792.77 217.76 52524.73 88888.00 2016-10-01 09:31:36.412 275 11792.78 217.81 52524.73 88888.00 2016-10-01 09:31:36.912 275 11792.78 217.83 52524.77 88888.00 2016-10-01 09:31:37.412 275 11792.77 217.81 52524.78 88888.00 2016-10-01 09:31:37.912 275 11792.74 217.91 52524.75 88888.00 2016-10-01 09:31:38.412 275 11792.71 217.95 52524.76 88888.00 2016-10-01 09:31:38.912 275 11792.69 217.97 52524.74 88888.00 2016-10-01 09:31:39.412 275 11792.69 217.95 52524.69 88888.00 2016-10-01 09:31:39.912 275 11792.67 217.97 52524.69 88888.00 2016-10-01 09:31:40.412 275 11792.64 218.05 52524.67 88888.00 2016-10-01 09:31:40.912 275 11792.62 218.12 52524.69 88888.00 2016-10-01 09:31:41.412 275 11792.63 218.14 52524.75 88888.00 2016-10-01 09:31:41.912 275 11792.64 218.15 52524.76 88888.00 2016-10-01 09:31:42.412 275 11792.70 218.16 52524.75 88888.00 2016-10-01 09:31:42.912 275 11792.66 218.16 52524.76 88888.00 2016-10-01 09:31:43.412 275 11792.58 218.19 52524.78 88888.00 2016-10-01 09:31:43.912 275 11792.62 218.26 52524.74 88888.00 2016-10-01 09:31:44.412 275 11792.60 218.28 52524.74 88888.00 2016-10-01 09:31:44.912 275 11792.60 218.28 52524.74 88888.00 2016-10-01 09:31:45.412 275 11792.60 218.34 52524.74 88888.00 2016-10-01 09:31:45.912 275 11792.62 218.41 52524.74 88888.00 2016-10-01 09:31:46.412 275 11792.64 218.42 52524.69 88888.00 2016-10-01 09:31:46.912 275 11792.64 218.43 52524.69 88888.00 2016-10-01 09:31:47.412 275 11792.65 218.46 52524.65 88888.00 2016-10-01 09:31:47.912 275 11792.66 218.46 52524.64 88888.00 2016-10-01 09:31:48.412 275 11792.66 218.46 52524.72 88888.00 2016-10-01 09:31:48.912 275 11792.65 218.48 52524.70 88888.00 2016-10-01 09:31:49.412 275 11792.60 218.51 52524.65 88888.00 2016-10-01 09:31:49.912 275 11792.60 218.56 52524.64 88888.00 2016-10-01 09:31:50.412 275 11792.61 218.56 52524.64 88888.00 2016-10-01 09:31:50.912 275 11792.58 218.62 52524.63 88888.00 2016-10-01 09:31:51.412 275 11792.58 218.62 52524.65 88888.00 2016-10-01 09:31:51.912 275 11792.64 218.62 52524.65 88888.00 2016-10-01 09:31:52.412 275 11792.61 218.66 52524.63 88888.00 2016-10-01 09:31:52.912 275 11792.56 218.68 52524.61 88888.00 2016-10-01 09:31:53.412 275 11792.55 218.70 52524.59 88888.00 2016-10-01 09:31:53.912 275 11792.54 218.68 52524.56 88888.00 2016-10-01 09:31:54.412 275 11792.51 218.72 52524.55 88888.00 2016-10-01 09:31:54.912 275 11792.51 218.68 52524.54 88888.00 2016-10-01 09:31:55.412 275 11792.52 218.67 52524.48 88888.00 2016-10-01 09:31:55.912 275 11792.52 218.72 52524.47 88888.00 2016-10-01 09:31:56.412 275 11792.51 218.75 52524.49 88888.00 2016-10-01 09:31:56.912 275 11792.56 218.74 52524.45 88888.00 2016-10-01 09:31:57.412 275 11792.61 218.74 52524.41 88888.00 2016-10-01 09:31:57.912 275 11792.56 218.78 52524.43 88888.00 2016-10-01 09:31:58.412 275 11792.54 218.76 52524.41 88888.00 2016-10-01 09:31:58.912 275 11792.55 218.78 52524.41 88888.00 2016-10-01 09:31:59.412 275 11792.56 218.77 52524.40 88888.00 2016-10-01 09:31:59.912 275 11792.56 218.80 52524.41 88888.00 2016-10-01 09:32:00.412 275 11792.54 218.80 52524.42 88888.00 2016-10-01 09:32:00.912 275 11792.55 218.88 52524.38 88888.00 2016-10-01 09:32:01.412 275 11792.55 218.92 52524.39 88888.00 2016-10-01 09:32:01.912 275 11792.51 218.91 52524.40 88888.00 2016-10-01 09:32:02.412 275 11792.49 218.88 52524.43 88888.00 2016-10-01 09:32:02.912 275 11792.51 218.91 52524.35 88888.00 2016-10-01 09:32:03.412 275 11792.49 218.94 52524.34 88888.00 2016-10-01 09:32:03.912 275 11792.47 218.95 52524.37 88888.00 2016-10-01 09:32:04.412 275 11792.53 219.00 52524.37 88888.00 2016-10-01 09:32:04.912 275 11792.55 219.04 52524.37 88888.00 2016-10-01 09:32:05.412 275 11792.56 219.10 52524.34 88888.00 2016-10-01 09:32:05.912 275 11792.53 219.10 52524.33 88888.00 2016-10-01 09:32:06.412 275 11792.53 219.13 52524.35 88888.00 2016-10-01 09:32:06.912 275 11792.53 219.16 52524.35 88888.00 2016-10-01 09:32:07.412 275 11792.54 219.20 52524.37 88888.00 2016-10-01 09:32:07.912 275 11792.55 219.24 52524.40 88888.00 2016-10-01 09:32:08.412 275 11792.55 219.26 52524.43 88888.00 2016-10-01 09:32:08.912 275 11792.55 219.27 52524.43 88888.00 2016-10-01 09:32:09.412 275 11792.58 219.30 52524.41 88888.00 2016-10-01 09:32:09.912 275 11792.60 219.35 52524.47 88888.00 2016-10-01 09:32:10.412 275 11792.58 219.40 52524.46 88888.00 2016-10-01 09:32:10.912 275 11792.60 219.43 52524.46 88888.00 2016-10-01 09:32:11.412 275 11792.62 219.41 52524.46 88888.00 2016-10-01 09:32:11.912 275 11792.63 219.42 52524.47 88888.00 2016-10-01 09:32:12.412 275 11792.63 219.44 52524.48 88888.00 2016-10-01 09:32:12.912 275 11792.61 219.44 52524.49 88888.00 2016-10-01 09:32:13.412 275 11792.63 219.44 52524.50 88888.00 2016-10-01 09:32:13.912 275 11792.69 219.44 52524.48 88888.00 2016-10-01 09:32:14.412 275 11792.75 219.44 52524.46 88888.00 2016-10-01 09:32:14.912 275 11792.78 219.46 52524.50 88888.00 2016-10-01 09:32:15.412 275 11792.77 219.50 52524.52 88888.00 2016-10-01 09:32:15.912 275 11792.77 219.45 52524.54 88888.00 2016-10-01 09:32:16.412 275 11792.80 219.45 52524.56 88888.00 2016-10-01 09:32:16.912 275 11792.86 219.44 52524.58 88888.00 2016-10-01 09:32:17.412 275 11792.87 219.45 52524.57 88888.00 2016-10-01 09:32:17.912 275 11792.84 219.44 52524.52 88888.00 2016-10-01 09:32:18.412 275 11792.87 219.43 52524.49 88888.00 2016-10-01 09:32:18.912 275 11792.92 219.43 52524.54 88888.00 2016-10-01 09:32:19.412 275 11792.96 219.40 52524.58 88888.00 2016-10-01 09:32:19.912 275 11792.99 219.34 52524.59 88888.00 2016-10-01 09:32:20.412 275 11793.06 219.35 52524.57 88888.00 2016-10-01 09:32:20.912 275 11793.12 219.38 52524.58 88888.00 2016-10-01 09:32:21.412 275 11793.10 219.36 52524.56 88888.00 2016-10-01 09:32:21.912 275 11793.12 219.40 52524.56 88888.00 2016-10-01 09:32:22.412 275 11793.09 219.38 52524.60 88888.00 2016-10-01 09:32:22.912 275 11793.14 219.35 52524.58 88888.00 2016-10-01 09:32:23.412 275 11793.18 219.30 52524.57 88888.00 2016-10-01 09:32:23.912 275 11793.23 219.31 52524.63 88888.00 2016-10-01 09:32:24.412 275 11793.26 219.36 52524.65 88888.00 2016-10-01 09:32:24.912 275 11793.28 219.31 52524.64 88888.00 2016-10-01 09:32:25.412 275 11793.32 219.31 52524.64 88888.00 2016-10-01 09:32:25.912 275 11793.36 219.29 52524.66 88888.00 2016-10-01 09:32:26.412 275 11793.36 219.27 52524.70 88888.00 2016-10-01 09:32:26.912 275 11793.34 219.29 52524.74 88888.00 2016-10-01 09:32:27.412 275 11793.39 219.26 52524.73 88888.00 2016-10-01 09:32:27.912 275 11793.42 219.27 52524.68 88888.00 2016-10-01 09:32:28.412 275 11793.42 219.29 52524.69 88888.00 2016-10-01 09:32:28.912 275 11793.41 219.27 52524.74 88888.00 2016-10-01 09:32:29.412 275 11793.43 219.29 52524.77 88888.00 2016-10-01 09:32:29.912 275 11793.43 219.29 52524.78 88888.00 2016-10-01 09:32:30.412 275 11793.40 219.30 52524.84 88888.00 2016-10-01 09:32:30.912 275 11793.43 219.30 52524.86 88888.00 2016-10-01 09:32:31.412 275 11793.47 219.32 52524.86 88888.00 2016-10-01 09:32:31.912 275 11793.44 219.31 52524.87 88888.00 2016-10-01 09:32:32.412 275 11793.47 219.29 52524.84 88888.00 2016-10-01 09:32:32.912 275 11793.47 219.29 52524.79 88888.00 2016-10-01 09:32:33.412 275 11793.42 219.26 52524.82 88888.00 2016-10-01 09:32:33.912 275 11793.40 219.27 52524.83 88888.00 2016-10-01 09:32:34.412 275 11793.37 219.31 52524.84 88888.00 2016-10-01 09:32:34.912 275 11793.36 219.32 52524.86 88888.00 2016-10-01 09:32:35.412 275 11793.37 219.33 52524.87 88888.00 2016-10-01 09:32:35.912 275 11793.37 219.39 52524.88 88888.00 2016-10-01 09:32:36.412 275 11793.39 219.36 52524.87 88888.00 2016-10-01 09:32:36.912 275 11793.36 219.33 52524.86 88888.00 2016-10-01 09:32:37.412 275 11793.33 219.35 52524.91 88888.00 2016-10-01 09:32:37.912 275 11793.32 219.34 52524.90 88888.00 2016-10-01 09:32:38.412 275 11793.31 219.34 52524.90 88888.00 2016-10-01 09:32:38.912 275 11793.35 219.38 52524.90 88888.00 2016-10-01 09:32:39.412 275 11793.39 219.41 52524.86 88888.00 2016-10-01 09:32:39.912 275 11793.32 219.40 52524.86 88888.00 2016-10-01 09:32:40.412 275 11793.27 219.39 52524.83 88888.00 2016-10-01 09:32:40.912 275 11793.32 219.41 52524.83 88888.00 2016-10-01 09:32:41.412 275 11793.32 219.41 52524.86 88888.00 2016-10-01 09:32:41.912 275 11793.27 219.38 52524.88 88888.00 2016-10-01 09:32:42.412 275 11793.25 219.39 52524.90 88888.00 2016-10-01 09:32:42.912 275 11793.22 219.38 52524.92 88888.00 2016-10-01 09:32:43.412 275 11793.17 219.39 52524.90 88888.00 2016-10-01 09:32:43.912 275 11793.15 219.41 52524.86 88888.00 2016-10-01 09:32:44.412 275 11793.17 219.42 52524.90 88888.00 2016-10-01 09:32:44.912 275 11793.17 219.43 52524.83 88888.00 2016-10-01 09:32:45.412 275 11793.16 219.45 52524.77 88888.00 2016-10-01 09:32:45.912 275 11793.15 219.50 52524.79 88888.00 2016-10-01 09:32:46.412 275 11793.16 219.50 52524.84 88888.00 2016-10-01 09:32:46.912 275 11793.17 219.49 52524.85 88888.00 2016-10-01 09:32:47.412 275 11793.19 219.50 52524.81 88888.00 2016-10-01 09:32:47.912 275 11793.18 219.53 52524.79 88888.00 2016-10-01 09:32:48.412 275 11793.16 219.54 52524.83 88888.00 2016-10-01 09:32:48.912 275 11793.16 219.56 52524.83 88888.00 2016-10-01 09:32:49.412 275 11793.15 219.59 52524.83 88888.00 2016-10-01 09:32:49.912 275 11793.17 219.60 52524.79 88888.00 2016-10-01 09:32:50.412 275 11793.18 219.64 52524.76 88888.00 2016-10-01 09:32:50.912 275 11793.15 219.71 52524.79 88888.00 2016-10-01 09:32:51.412 275 11793.14 219.68 52524.82 88888.00 2016-10-01 09:32:51.912 275 11793.14 219.70 52524.82 88888.00 2016-10-01 09:32:52.412 275 11793.17 219.70 52524.77 88888.00 2016-10-01 09:32:52.912 275 11793.14 219.74 52524.77 88888.00 2016-10-01 09:32:53.412 275 11793.14 219.79 52524.79 88888.00 2016-10-01 09:32:53.912 275 11793.16 219.82 52524.82 88888.00 2016-10-01 09:32:54.412 275 11793.16 219.82 52524.81 88888.00 2016-10-01 09:32:54.912 275 11793.18 219.85 52524.82 88888.00 2016-10-01 09:32:55.412 275 11793.17 219.85 52524.85 88888.00 2016-10-01 09:32:55.912 275 11793.18 219.92 52524.84 88888.00 2016-10-01 09:32:56.412 275 11793.17 220.00 52524.86 88888.00 2016-10-01 09:32:56.912 275 11793.19 220.03 52524.85 88888.00 2016-10-01 09:32:57.412 275 11793.24 220.08 52524.83 88888.00 2016-10-01 09:32:57.912 275 11793.22 220.11 52524.83 88888.00 2016-10-01 09:32:58.412 275 11793.18 220.17 52524.86 88888.00 2016-10-01 09:32:58.912 275 11793.19 220.22 52524.90 88888.00 2016-10-01 09:32:59.412 275 11793.16 220.23 52524.90 88888.00 2016-10-01 09:32:59.912 275 11793.15 220.21 52524.93 88888.00 2016-10-01 09:33:00.412 275 11793.14 220.30 52524.96 88888.00 2016-10-01 09:33:00.912 275 11793.14 220.37 52524.98 88888.00 2016-10-01 09:33:01.412 275 11793.15 220.40 52524.95 88888.00 2016-10-01 09:33:01.912 275 11793.18 220.40 52524.95 88888.00 2016-10-01 09:33:02.412 275 11793.19 220.38 52524.95 88888.00 2016-10-01 09:33:02.912 275 11793.18 220.43 52524.94 88888.00 2016-10-01 09:33:03.412 275 11793.21 220.45 52524.90 88888.00 2016-10-01 09:33:03.912 275 11793.18 220.46 52524.87 88888.00 2016-10-01 09:33:04.412 275 11793.17 220.47 52524.85 88888.00 2016-10-01 09:33:04.912 275 11793.16 220.47 52524.86 88888.00 2016-10-01 09:33:05.412 275 11793.13 220.52 52524.87 88888.00 2016-10-01 09:33:05.912 275 11793.13 220.53 52524.87 88888.00 2016-10-01 09:33:06.412 275 11793.12 220.55 52524.90 88888.00 2016-10-01 09:33:06.912 275 11793.05 220.61 52524.87 88888.00 2016-10-01 09:33:07.412 275 11793.06 220.60 52524.87 88888.00 2016-10-01 09:33:07.912 275 11793.06 220.62 52524.90 88888.00 2016-10-01 09:33:08.412 275 11793.05 220.60 52524.90 88888.00 2016-10-01 09:33:08.912 275 11793.05 220.61 52524.87 88888.00 2016-10-01 09:33:09.413 275 11793.04 220.61 52524.88 88888.00 2016-10-01 09:33:09.913 275 11793.05 220.71 52524.87 88888.00 2016-10-01 09:33:10.413 275 11793.05 220.66 52524.83 88888.00 2016-10-01 09:33:10.913 275 11793.00 220.62 52524.84 88888.00 2016-10-01 09:33:11.413 275 11793.04 220.65 52524.84 88888.00 2016-10-01 09:33:11.913 275 11793.09 220.70 52524.84 88888.00 2016-10-01 09:33:12.413 275 11793.12 220.72 52524.81 88888.00 2016-10-01 09:33:12.913 275 11793.10 220.72 52524.77 88888.00 2016-10-01 09:33:13.413 275 11793.14 220.72 52524.73 88888.00 2016-10-01 09:33:13.913 275 11793.16 220.70 52524.72 88888.00 2016-10-01 09:33:14.413 275 11793.18 220.66 52524.68 88888.00 2016-10-01 09:33:14.913 275 11793.17 220.67 52524.70 88888.00 2016-10-01 09:33:15.413 275 11793.18 220.70 52524.70 88888.00 2016-10-01 09:33:15.913 275 11793.19 220.71 52524.73 88888.00 2016-10-01 09:33:16.413 275 11793.22 220.71 52524.75 88888.00 2016-10-01 09:33:16.913 275 11793.23 220.70 52524.73 88888.00 2016-10-01 09:33:17.413 275 11793.23 220.72 52524.73 88888.00 2016-10-01 09:33:17.913 275 11793.26 220.72 52524.68 88888.00 2016-10-01 09:33:18.413 275 11793.31 220.71 52524.66 88888.00 2016-10-01 09:33:18.913 275 11793.28 220.72 52524.69 88888.00 2016-10-01 09:33:19.413 275 11793.34 220.74 52524.73 88888.00 2016-10-01 09:33:19.913 275 11793.32 220.76 52524.74 88888.00 2016-10-01 09:33:20.413 275 11793.32 220.80 52524.76 88888.00 2016-10-01 09:33:20.913 275 11793.34 220.82 52524.77 88888.00 2016-10-01 09:33:21.413 275 11793.37 220.85 52524.76 88888.00 2016-10-01 09:33:21.913 275 11793.43 220.88 52524.76 88888.00 2016-10-01 09:33:22.413 275 11793.44 220.88 52524.83 88888.00 2016-10-01 09:33:22.913 275 11793.47 220.88 52524.85 88888.00 2016-10-01 09:33:23.413 275 11793.48 220.89 52524.88 88888.00 2016-10-01 09:33:23.913 275 11793.50 220.84 52524.91 88888.00 2016-10-01 09:33:24.413 275 11793.51 220.82 52524.88 88888.00 2016-10-01 09:33:24.913 275 11793.53 220.80 52524.90 88888.00 2016-10-01 09:33:25.413 275 11793.60 220.84 52524.90 88888.00 2016-10-01 09:33:25.913 275 11793.63 220.82 52524.92 88888.00 2016-10-01 09:33:26.413 275 11793.63 220.84 52524.95 88888.00 2016-10-01 09:33:26.913 275 11793.66 220.82 52524.95 88888.00 2016-10-01 09:33:27.413 275 11793.69 220.82 52524.98 88888.00 2016-10-01 09:33:27.913 275 11793.72 220.84 52524.99 88888.00 2016-10-01 09:33:28.413 275 11793.77 220.80 52524.94 88888.00 2016-10-01 09:33:28.913 275 11793.80 220.74 52524.90 88888.00 2016-10-01 09:33:29.413 275 11793.81 220.74 52524.94 88888.00 2016-10-01 09:33:29.913 275 11793.87 220.75 52524.98 88888.00 2016-10-01 09:33:30.413 275 11793.89 220.78 52525.01 88888.00 2016-10-01 09:33:30.913 275 11793.94 220.76 52525.02 88888.00 2016-10-01 09:33:31.413 275 11793.97 220.71 52525.01 88888.00 2016-10-01 09:33:31.913 275 11794.00 220.72 52525.04 88888.00 2016-10-01 09:33:32.413 275 11794.02 220.77 52525.01 88888.00 2016-10-01 09:33:32.913 275 11794.03 220.79 52525.01 88888.00 2016-10-01 09:33:33.413 275 11794.03 220.75 52525.05 88888.00 2016-10-01 09:33:33.913 275 11794.07 220.71 52525.07 88888.00 2016-10-01 09:33:34.413 275 11794.15 220.71 52525.10 88888.00 2016-10-01 09:33:34.913 275 11794.18 220.78 52525.11 88888.00 2016-10-01 09:33:35.413 275 11794.24 220.77 52525.09 88888.00 2016-10-01 09:33:35.913 275 11794.33 220.72 52525.05 88888.00 2016-10-01 09:33:36.413 275 11794.35 220.75 52525.09 88888.00 2016-10-01 09:33:36.913 275 11794.32 220.74 52525.13 88888.00 2016-10-01 09:33:37.413 275 11794.31 220.71 52525.16 88888.00 2016-10-01 09:33:37.913 275 11794.37 220.70 52525.16 88888.00 2016-10-01 09:33:38.413 275 11794.41 220.77 52525.16 88888.00 2016-10-01 09:33:38.913 275 11794.41 220.77 52525.19 88888.00 2016-10-01 09:33:39.413 275 11794.45 220.71 52525.20 88888.00 2016-10-01 09:33:39.913 275 11794.49 220.75 52525.22 88888.00 2016-10-01 09:33:40.413 275 11794.53 220.76 52525.22 88888.00 2016-10-01 09:33:40.913 275 11794.57 220.78 52525.20 88888.00 2016-10-01 09:33:41.413 275 11794.58 220.75 52525.21 88888.00 2016-10-01 09:33:41.913 275 11794.63 220.70 52525.25 88888.00 2016-10-01 09:33:42.413 275 11794.60 220.74 52525.29 88888.00 2016-10-01 09:33:42.913 275 11794.58 220.74 52525.28 88888.00 2016-10-01 09:33:43.413 275 11794.67 220.78 52525.31 88888.00 2016-10-01 09:33:43.913 275 11794.72 220.81 52525.32 88888.00 2016-10-01 09:33:44.413 275 11794.74 220.80 52525.32 88888.00 2016-10-01 09:33:44.913 275 11794.74 220.81 52525.37 88888.00 2016-10-01 09:33:45.413 275 11794.76 220.88 52525.43 88888.00 2016-10-01 09:33:45.913 275 11794.82 220.87 52525.44 88888.00 2016-10-01 09:33:46.413 275 11794.86 220.87 52525.44 88888.00 2016-10-01 09:33:46.913 275 11794.92 220.90 52525.46 88888.00 2016-10-01 09:33:47.413 275 11794.88 220.90 52525.52 88888.00 2016-10-01 09:33:47.913 275 11794.84 220.90 52525.56 88888.00 2016-10-01 09:33:48.413 275 11794.81 220.90 52525.57 88888.00 2016-10-01 09:33:48.913 275 11794.81 220.90 52525.61 88888.00 2016-10-01 09:33:49.413 275 11794.85 220.96 52525.61 88888.00 2016-10-01 09:33:49.913 275 11794.92 220.95 52525.61 88888.00 2016-10-01 09:33:50.413 275 11794.94 220.90 52525.60 88888.00 2016-10-01 09:33:50.913 275 11794.92 220.93 52525.60 88888.00 2016-10-01 09:33:51.413 275 11794.89 220.94 52525.65 88888.00 2016-10-01 09:33:51.913 275 11794.91 220.94 52525.66 88888.00 2016-10-01 09:33:52.413 275 11794.93 220.89 52525.64 88888.00 2016-10-01 09:33:52.913 275 11794.95 220.85 52525.61 88888.00 2016-10-01 09:33:53.413 275 11794.98 220.89 52525.61 88888.00 2016-10-01 09:33:53.913 275 11794.99 220.95 52525.64 88888.00 2016-10-01 09:33:54.413 275 11795.02 220.96 52525.64 88888.00 2016-10-01 09:33:54.913 275 11795.03 220.95 52525.60 88888.00 2016-10-01 09:33:55.413 275 11795.03 220.91 52525.58 88888.00 2016-10-01 09:33:55.913 275 11795.07 220.93 52525.56 88888.00 2016-10-01 09:33:56.413 275 11795.14 220.94 52525.57 88888.00 2016-10-01 09:33:56.913 275 11795.17 220.90 52525.56 88888.00 2016-10-01 09:33:57.413 275 11795.20 220.89 52525.53 88888.00 2016-10-01 09:33:57.913 275 11795.21 220.89 52525.52 88888.00 2016-10-01 09:33:58.413 275 11795.24 220.89 52525.51 88888.00 2016-10-01 09:33:58.913 275 11795.27 220.89 52525.52 88888.00 2016-10-01 09:33:59.413 275 11795.34 220.89 52525.48 88888.00 2016-10-01 09:33:59.913 275 11795.37 220.87 52525.45 88888.00 2016-10-01 09:34:00.413 275 11795.40 220.84 52525.42 88888.00 2016-10-01 09:34:00.913 275 11795.42 220.86 52525.40 88888.00 2016-10-01 09:34:01.413 275 11795.46 220.89 52525.42 88888.00 2016-10-01 09:34:01.913 275 11795.45 220.89 52525.44 88888.00 2016-10-01 09:34:02.413 275 11795.47 220.86 52525.45 88888.00 2016-10-01 09:34:02.913 275 11795.47 220.82 52525.46 88888.00 2016-10-01 09:34:03.413 275 11795.52 220.82 52525.46 88888.00 2016-10-01 09:34:03.913 275 11795.54 220.85 52525.45 88888.00 2016-10-01 09:34:04.413 275 11795.55 220.88 52525.44 88888.00 2016-10-01 09:34:04.913 275 11795.55 220.89 52525.44 88888.00 2016-10-01 09:34:05.413 275 11795.58 220.89 52525.46 88888.00 2016-10-01 09:34:05.913 275 11795.59 220.87 52525.47 88888.00 2016-10-01 09:34:06.413 275 11795.59 220.89 52525.46 88888.00 2016-10-01 09:34:06.913 275 11795.60 220.94 52525.44 88888.00 2016-10-01 09:34:07.413 275 11795.58 220.96 52525.45 88888.00 2016-10-01 09:34:07.913 275 11795.59 220.96 52525.48 88888.00 2016-10-01 09:34:08.413 275 11795.61 220.96 52525.52 88888.00 2016-10-01 09:34:08.913 275 11795.60 221.00 52525.55 88888.00 2016-10-01 09:34:09.413 275 11795.60 220.98 52525.60 88888.00 2016-10-01 09:34:09.913 275 11795.63 220.99 52525.55 88888.00 2016-10-01 09:34:10.413 275 11795.67 220.96 52525.54 88888.00 2016-10-01 09:34:10.913 275 11795.69 220.97 52525.53 88888.00 2016-10-01 09:34:11.413 275 11795.67 220.96 52525.55 88888.00 2016-10-01 09:34:11.913 275 11795.70 220.96 52525.58 88888.00 2016-10-01 09:34:12.413 275 11795.70 220.93 52525.61 88888.00 2016-10-01 09:34:12.913 275 11795.71 220.93 52525.62 88888.00 2016-10-01 09:34:13.413 275 11795.73 220.95 52525.64 88888.00 2016-10-01 09:34:13.913 275 11795.72 220.93 52525.63 88888.00 2016-10-01 09:34:14.413 275 11795.70 220.94 52525.60 88888.00 2016-10-01 09:34:14.913 275 11795.73 220.96 52525.63 88888.00 2016-10-01 09:34:15.413 275 11795.72 220.95 52525.65 88888.00 2016-10-01 09:34:15.913 275 11795.72 220.88 52525.63 88888.00 2016-10-01 09:34:16.413 275 11795.74 220.89 52525.65 88888.00 2016-10-01 09:34:16.913 275 11795.77 220.89 52525.64 88888.00 2016-10-01 09:34:17.413 275 11795.77 220.91 52525.64 88888.00 2016-10-01 09:34:17.913 275 11795.76 220.89 52525.64 88888.00 2016-10-01 09:34:18.413 275 11795.79 220.87 52525.66 88888.00 2016-10-01 09:34:18.913 275 11795.79 220.84 52525.66 88888.00 2016-10-01 09:34:19.413 275 11795.79 220.84 52525.67 88888.00 2016-10-01 09:34:19.913 275 11795.77 220.85 52525.71 88888.00 2016-10-01 09:34:20.413 275 11795.77 220.85 52525.73 88888.00 2016-10-01 09:34:20.913 275 11795.78 220.87 52525.73 88888.00 2016-10-01 09:34:21.413 275 11795.82 220.87 52525.69 88888.00 2016-10-01 09:34:21.913 275 11795.82 220.89 52525.67 88888.00 2016-10-01 09:34:22.413 275 11795.87 220.87 52525.66 88888.00 2016-10-01 09:34:22.913 275 11795.87 220.86 52525.66 88888.00 2016-10-01 09:34:23.413 275 11795.86 220.88 52525.69 88888.00 2016-10-01 09:34:23.913 275 11795.86 220.86 52525.72 88888.00 2016-10-01 09:34:24.413 275 11795.91 220.86 52525.72 88888.00 2016-10-01 09:34:24.913 275 11795.91 220.82 52525.76 88888.00 2016-10-01 09:34:25.413 275 11795.90 220.81 52525.75 88888.00 2016-10-01 09:34:25.913 275 11795.94 220.85 52525.70 88888.00 2016-10-01 09:34:26.413 275 11795.97 220.84 52525.71 88888.00 2016-10-01 09:34:26.913 275 11796.00 220.85 52525.71 88888.00 2016-10-01 09:34:27.413 275 11796.02 220.86 52525.66 88888.00 2016-10-01 09:34:27.913 275 11796.02 220.85 52525.66 88888.00 2016-10-01 09:34:28.413 275 11796.03 220.81 52525.67 88888.00 2016-10-01 09:34:28.913 275 11796.03 220.77 52525.70 88888.00 2016-10-01 09:34:29.413 275 11796.02 220.75 52525.65 88888.00 2016-10-01 09:34:29.913 275 11796.06 220.72 52525.62 88888.00 2016-10-01 09:34:30.413 275 11796.11 220.70 52525.64 88888.00 2016-10-01 09:34:30.913 275 11796.13 220.69 52525.65 88888.00 2016-10-01 09:34:31.413 275 11796.12 220.65 52525.65 88888.00 2016-10-01 09:34:31.913 275 11796.12 220.62 52525.62 88888.00 2016-10-01 09:34:32.413 275 11796.15 220.58 52525.60 88888.00 2016-10-01 09:34:32.913 275 11796.16 220.59 52525.60 88888.00 2016-10-01 09:34:33.413 275 11796.17 220.55 52525.57 88888.00 2016-10-01 09:34:33.913 275 11796.23 220.51 52525.57 88888.00 2016-10-01 09:34:34.413 275 11796.23 220.47 52525.58 88888.00 2016-10-01 09:34:34.913 275 11796.26 220.42 52525.58 88888.00 2016-10-01 09:34:35.413 275 11796.25 220.40 52525.54 88888.00 2016-10-01 09:34:35.913 275 11796.28 220.40 52525.49 88888.00 2016-10-01 09:34:36.413 275 11796.31 220.33 52525.45 88888.00 2016-10-01 09:34:36.913 275 11796.38 220.24 52525.39 88888.00 2016-10-01 09:34:37.413 275 11796.43 220.26 52525.38 88888.00 2016-10-01 09:34:37.913 275 11796.47 220.22 52525.39 88888.00 2016-10-01 09:34:38.413 275 11796.47 220.18 52525.44 88888.00 2016-10-01 09:34:38.913 275 11796.47 220.16 52525.44 88888.00 2016-10-01 09:34:39.413 275 11796.52 220.11 52525.45 88888.00 2016-10-01 09:34:39.913 275 11796.56 220.11 52525.42 88888.00 2016-10-01 09:34:40.413 275 11796.59 220.09 52525.42 88888.00 2016-10-01 09:34:40.913 275 11796.61 220.02 52525.37 88888.00 2016-10-01 09:34:41.413 275 11796.58 219.99 52525.43 88888.00 2016-10-01 09:34:41.913 275 11796.57 219.97 52525.49 88888.00 2016-10-01 09:34:42.413 275 11796.58 219.92 52525.52 88888.00 2016-10-01 09:34:42.913 275 11796.64 219.89 52525.47 88888.00 2016-10-01 09:34:43.413 275 11796.65 219.88 52525.46 88888.00 2016-10-01 09:34:43.913 275 11796.73 219.82 52525.42 88888.00 2016-10-01 09:34:44.413 275 11796.74 219.77 52525.42 88888.00 2016-10-01 09:34:44.913 275 11796.74 219.74 52525.47 88888.00 2016-10-01 09:34:45.413 275 11796.79 219.72 52525.47 88888.00 2016-10-01 09:34:45.913 275 11796.76 219.71 52525.46 88888.00 2016-10-01 09:34:46.413 275 11796.70 219.70 52525.45 88888.00 2016-10-01 09:34:46.913 275 11796.72 219.69 52525.45 88888.00 2016-10-01 09:34:47.413 275 11796.77 219.63 52525.47 88888.00 2016-10-01 09:34:47.913 275 11796.77 219.55 52525.54 88888.00 2016-10-01 09:34:48.413 275 11796.78 219.53 52525.55 88888.00 2016-10-01 09:34:48.913 275 11796.76 219.53 52525.60 88888.00 2016-10-01 09:34:49.413 275 11796.77 219.55 52525.60 88888.00 2016-10-01 09:34:49.913 275 11796.79 219.54 52525.55 88888.00 2016-10-01 09:34:50.413 275 11796.78 219.49 52525.54 88888.00 2016-10-01 09:34:50.913 275 11796.78 219.46 52525.55 88888.00 2016-10-01 09:34:51.413 275 11796.81 219.43 52525.57 88888.00 2016-10-01 09:34:51.913 275 11796.84 219.40 52525.57 88888.00 2016-10-01 09:34:52.413 275 11796.84 219.38 52525.58 88888.00 2016-10-01 09:34:52.913 275 11796.85 219.33 52525.53 88888.00 2016-10-01 09:34:53.413 275 11796.87 219.33 52525.53 88888.00 2016-10-01 09:34:53.913 275 11796.93 219.29 52525.51 88888.00 2016-10-01 09:34:54.413 275 11797.00 219.23 52525.46 88888.00 2016-10-01 09:34:54.913 275 11797.01 219.24 52525.46 88888.00 2016-10-01 09:34:55.413 275 11796.95 219.26 52525.46 88888.00 2016-10-01 09:34:55.913 275 11796.99 219.21 52525.43 88888.00 2016-10-01 09:34:56.413 275 11796.98 219.19 52525.39 88888.00 2016-10-01 09:34:56.913 275 11796.98 219.21 52525.43 88888.00 2016-10-01 09:34:57.413 275 11796.98 219.19 52525.43 88888.00 2016-10-01 09:34:57.913 275 11796.99 219.14 52525.36 88888.00 2016-10-01 09:34:58.413 275 11797.02 219.11 52525.35 88888.00 2016-10-01 09:34:58.913 275 11797.04 219.07 52525.34 88888.00 2016-10-01 09:34:59.413 275 11797.03 219.05 52525.32 88888.00 2016-10-01 09:34:59.913 275 11797.04 219.04 52525.35 88888.00 2016-10-01 09:35:00.413 275 11797.05 219.04 52525.31 88888.00 2016-10-01 09:35:00.913 275 11797.07 219.00 52525.31 88888.00 2016-10-01 09:35:01.413 275 11797.05 219.01 52525.32 88888.00 2016-10-01 09:35:01.913 275 11797.09 218.95 52525.30 88888.00 2016-10-01 09:35:02.413 275 11797.12 218.93 52525.30 88888.00 2016-10-01 09:35:02.913 275 11797.13 218.86 52525.29 88888.00 2016-10-01 09:35:03.413 275 11797.13 218.85 52525.27 88888.00 2016-10-01 09:35:03.913 275 11797.13 218.84 52525.23 88888.00 2016-10-01 09:35:04.413 275 11797.19 218.78 52525.19 88888.00 2016-10-01 09:35:04.913 275 11797.21 218.78 52525.17 88888.00 2016-10-01 09:35:05.413 275 11797.23 218.81 52525.13 88888.00 2016-10-01 09:35:05.913 275 11797.23 218.84 52525.13 88888.00 2016-10-01 09:35:06.413 275 11797.26 218.84 52525.17 88888.00 2016-10-01 09:35:06.913 275 11797.29 218.77 52525.17 88888.00 2016-10-01 09:35:07.413 275 11797.28 218.76 52525.19 88888.00 2016-10-01 09:35:07.913 275 11797.23 218.73 52525.17 88888.00 2016-10-01 09:35:08.413 275 11797.29 218.73 52525.17 88888.00 2016-10-01 09:35:08.913 275 11797.36 218.73 52525.20 88888.00 2016-10-01 09:35:09.413 275 11797.35 218.71 52525.19 88888.00 2016-10-01 09:35:09.913 275 11797.38 218.70 52525.11 88888.00 2016-10-01 09:35:10.413 275 11797.36 218.65 52525.12 88888.00 2016-10-01 09:35:10.913 275 11797.38 218.66 52525.13 88888.00 2016-10-01 09:35:11.413 275 11797.40 218.66 52525.12 88888.00 2016-10-01 09:35:11.913 275 11797.42 218.65 52525.16 88888.00 2016-10-01 09:35:12.413 275 11797.38 218.62 52525.17 88888.00 2016-10-01 09:35:12.913 275 11797.38 218.59 52525.20 88888.00 2016-10-01 09:35:13.413 275 11797.38 218.61 52525.21 88888.00 2016-10-01 09:35:13.913 275 11797.38 218.61 52525.21 88888.00 2016-10-01 09:35:14.413 275 11797.37 218.58 52525.30 88888.00 2016-10-01 09:35:14.913 275 11797.31 218.59 52525.38 88888.00 2016-10-01 09:35:15.413 275 11797.31 218.59 52525.39 88888.00 2016-10-01 09:35:15.913 275 11797.35 218.58 52525.37 88888.00 2016-10-01 09:35:16.413 275 11797.34 218.54 52525.39 88888.00 2016-10-01 09:35:16.913 275 11797.33 218.55 52525.39 88888.00 2016-10-01 09:35:17.413 275 11797.35 218.51 52525.42 88888.00 2016-10-01 09:35:17.913 275 11797.35 218.51 52525.38 88888.00 2016-10-01 09:35:18.413 275 11797.36 218.49 52525.37 88888.00 2016-10-01 09:35:18.913 275 11797.38 218.49 52525.37 88888.00 2016-10-01 09:35:19.413 275 11797.34 218.48 52525.44 88888.00 2016-10-01 09:35:19.913 275 11797.29 218.46 52525.45 88888.00 2016-10-01 09:35:20.413 275 11797.35 218.45 52525.42 88888.00 2016-10-01 09:35:20.913 275 11797.37 218.46 52525.38 88888.00 2016-10-01 09:35:21.413 275 11797.39 218.41 52525.39 88888.00 2016-10-01 09:35:21.913 275 11797.42 218.36 52525.39 88888.00 2016-10-01 09:35:22.413 275 11797.36 218.36 52525.40 88888.00 2016-10-01 09:35:22.913 275 11797.38 218.35 52525.39 88888.00 2016-10-01 09:35:23.413 275 11797.37 218.33 52525.37 88888.00 2016-10-01 09:35:23.913 275 11797.37 218.34 52525.37 88888.00 2016-10-01 09:35:24.413 275 11797.33 218.35 52525.37 88888.00 2016-10-01 09:35:24.913 275 11797.35 218.37 52525.37 88888.00 2016-10-01 09:35:25.413 275 11797.33 218.36 52525.39 88888.00 2016-10-01 09:35:25.913 275 11797.33 218.35 52525.39 88888.00 2016-10-01 09:35:26.413 275 11797.39 218.37 52525.38 88888.00 2016-10-01 09:35:26.913 275 11797.43 218.32 52525.34 88888.00 2016-10-01 09:35:27.413 275 11797.38 218.27 52525.28 88888.00 2016-10-01 09:35:27.913 275 11797.36 218.30 52525.32 88888.00 2016-10-01 09:35:28.413 275 11797.37 218.28 52525.34 88888.00 2016-10-01 09:35:28.913 275 11797.38 218.22 52525.26 88888.00 2016-10-01 09:35:29.413 275 11797.43 218.22 52525.20 88888.00 2016-10-01 09:35:29.913 275 11797.44 218.18 52525.19 88888.00 2016-10-01 09:35:30.413 275 11797.43 218.09 52525.20 88888.00 2016-10-01 09:35:30.913 275 11797.40 218.08 52525.20 88888.00 2016-10-01 09:35:31.413 275 11797.35 218.10 52525.23 88888.00 2016-10-01 09:35:31.913 275 11797.35 218.10 52525.23 88888.00 2016-10-01 09:35:32.413 275 11797.36 218.08 52525.21 88888.00 2016-10-01 09:35:32.913 275 11797.36 218.05 52525.27 88888.00 2016-10-01 09:35:33.413 275 11797.39 217.97 52525.23 88888.00 2016-10-01 09:35:33.913 275 11797.38 217.96 52525.23 88888.00 2016-10-01 09:35:34.413 275 11797.38 217.97 52525.23 88888.00 2016-10-01 09:35:34.913 275 11797.39 217.98 52525.21 88888.00 2016-10-01 09:35:35.413 275 11797.39 217.98 52525.19 88888.00 2016-10-01 09:35:35.913 275 11797.45 217.95 52525.22 88888.00 2016-10-01 09:35:36.413 275 11797.48 217.90 52525.23 88888.00 2016-10-01 09:35:36.913 275 11797.51 217.89 52525.20 88888.00 2016-10-01 09:35:37.404 275 11797.46 217.89 52525.25 88888.00 2016-10-01 09:35:37.904 275 11797.44 217.86 52525.28 88888.00 2016-10-01 09:35:38.404 275 11797.47 217.83 52525.31 88888.00 2016-10-01 09:35:38.904 275 11797.47 217.79 52525.28 88888.00 2016-10-01 09:35:39.404 275 11797.49 217.76 52525.25 88888.00 2016-10-01 09:35:39.904 275 11797.52 217.74 52525.29 88888.00 2016-10-01 09:35:40.404 275 11797.55 217.70 52525.30 88888.00 2016-10-01 09:35:40.904 275 11797.66 217.65 52525.28 88888.00 2016-10-01 09:35:41.404 275 11797.74 217.60 52525.25 88888.00 2016-10-01 09:35:41.904 275 11797.80 217.56 52525.21 88888.00 2016-10-01 09:35:42.404 275 11797.81 217.56 52525.22 88888.00 2016-10-01 09:35:42.904 275 11797.81 217.56 52525.23 88888.00 2016-10-01 09:35:43.404 275 11797.78 217.50 52525.25 88888.00 2016-10-01 09:35:43.904 275 11797.80 217.48 52525.27 88888.00 2016-10-01 09:35:44.404 275 11797.80 217.50 52525.29 88888.00 2016-10-01 09:35:44.904 275 11797.80 217.48 52525.31 88888.00 2016-10-01 09:35:45.404 275 11797.83 217.41 52525.30 88888.00 2016-10-01 09:35:45.904 275 11797.83 217.39 52525.31 88888.00 2016-10-01 09:35:46.404 275 11797.82 217.38 52525.32 88888.00 2016-10-01 09:35:46.904 275 11797.84 217.30 52525.32 88888.00 2016-10-01 09:35:47.404 275 11797.87 217.26 52525.30 88888.00 2016-10-01 09:35:47.904 275 11797.89 217.22 52525.26 88888.00 2016-10-01 09:35:48.404 275 11797.87 217.21 52525.28 88888.00 2016-10-01 09:35:48.904 275 11797.83 217.20 52525.32 88888.00 2016-10-01 09:35:49.404 275 11797.83 217.16 52525.36 88888.00 2016-10-01 09:35:49.904 275 11797.84 217.10 52525.32 88888.00 2016-10-01 09:35:50.404 275 11797.88 217.08 52525.30 88888.00 2016-10-01 09:35:50.904 275 11797.87 217.03 52525.28 88888.00 2016-10-01 09:35:51.404 275 11797.83 216.98 52525.31 88888.00 2016-10-01 09:35:51.904 275 11797.81 216.96 52525.32 88888.00 2016-10-01 09:35:52.404 275 11797.80 216.90 52525.31 88888.00 2016-10-01 09:35:52.904 275 11797.84 216.86 52525.32 88888.00 2016-10-01 09:35:53.404 275 11797.86 216.86 52525.37 88888.00 2016-10-01 09:35:53.904 275 11797.87 216.81 52525.35 88888.00 2016-10-01 09:35:54.404 275 11797.89 216.78 52525.31 88888.00 2016-10-01 09:35:54.904 275 11797.90 216.71 52525.29 88888.00 2016-10-01 09:35:55.404 275 11797.92 216.64 52525.30 88888.00 2016-10-01 09:35:55.904 275 11797.92 216.59 52525.29 88888.00 2016-10-01 09:35:56.404 275 11797.92 216.57 52525.26 88888.00 2016-10-01 09:35:56.904 275 11797.92 216.52 52525.29 88888.00 2016-10-01 09:35:57.404 275 11797.91 216.48 52525.30 88888.00 2016-10-01 09:35:57.904 275 11797.91 216.44 52525.32 88888.00 2016-10-01 09:35:58.404 275 11797.87 216.40 52525.34 88888.00 2016-10-01 09:35:58.904 275 11797.87 216.33 52525.34 88888.00 2016-10-01 09:35:59.404 275 11797.89 216.30 52525.32 88888.00 2016-10-01 09:35:59.904 275 11797.92 216.26 52525.34 88888.00 2016-10-01 09:36:00.404 275 11797.92 216.22 52525.34 88888.00 2016-10-01 09:36:00.904 275 11797.90 216.17 52525.31 88888.00 2016-10-01 09:36:01.404 275 11797.93 216.10 52525.28 88888.00 2016-10-01 09:36:01.904 275 11797.95 216.07 52525.29 88888.00 2016-10-01 09:36:02.404 275 11797.90 216.07 52525.29 88888.00 2016-10-01 09:36:02.904 275 11797.93 216.04 52525.30 88888.00 2016-10-01 09:36:03.404 275 11797.93 215.99 52525.30 88888.00 2016-10-01 09:36:03.904 275 11797.91 215.89 52525.30 88888.00 2016-10-01 09:36:04.404 275 11797.92 215.81 52525.30 88888.00 2016-10-01 09:36:04.904 275 11797.92 215.80 52525.29 88888.00 2016-10-01 09:36:05.404 275 11797.86 215.75 52525.29 88888.00 2016-10-01 09:36:05.904 275 11797.81 215.71 52525.29 88888.00 2016-10-01 09:36:06.404 275 11797.78 215.71 52525.28 88888.00 2016-10-01 09:36:06.904 275 11797.78 215.65 52525.28 88888.00 2016-10-01 09:36:07.404 275 11797.77 215.61 52525.34 88888.00 2016-10-01 09:36:07.904 275 11797.81 215.54 52525.30 88888.00 2016-10-01 09:36:08.404 275 11797.81 215.47 52525.27 88888.00 2016-10-01 09:36:08.904 275 11797.77 215.48 52525.29 88888.00 2016-10-01 09:36:09.404 275 11797.73 215.44 52525.30 88888.00 2016-10-01 09:36:09.904 275 11797.69 215.38 52525.34 88888.00 2016-10-01 09:36:10.404 275 11797.64 215.33 52525.34 88888.00 2016-10-01 09:36:10.904 275 11797.65 215.31 52525.36 88888.00 2016-10-01 09:36:11.404 275 11797.66 215.24 52525.38 88888.00 2016-10-01 09:36:11.904 275 11797.69 215.18 52525.34 88888.00 2016-10-01 09:36:12.404 275 11797.67 215.12 52525.30 88888.00 2016-10-01 09:36:12.904 275 11797.63 215.08 52525.30 88888.00 2016-10-01 09:36:13.404 275 11797.61 215.03 52525.31 88888.00 2016-10-01 09:36:13.904 275 11797.57 214.99 52525.37 88888.00 2016-10-01 09:36:14.404 275 11797.55 214.96 52525.35 88888.00 2016-10-01 09:36:14.904 275 11797.51 214.88 52525.31 88888.00 2016-10-01 09:36:15.404 275 11797.51 214.85 52525.29 88888.00 2016-10-01 09:36:15.904 275 11797.46 214.83 52525.32 88888.00 2016-10-01 09:36:16.404 275 11797.47 214.78 52525.32 88888.00 2016-10-01 09:36:16.904 275 11797.47 214.73 52525.29 88888.00 2016-10-01 09:36:17.404 275 11797.40 214.67 52525.32 88888.00 2016-10-01 09:36:17.904 275 11797.40 214.64 52525.31 88888.00 2016-10-01 09:36:18.404 275 11797.37 214.58 52525.32 88888.00 2016-10-01 09:36:18.904 275 11797.35 214.56 52525.35 88888.00 2016-10-01 09:36:19.404 275 11797.33 214.50 52525.32 88888.00 2016-10-01 09:36:19.904 275 11797.33 214.42 52525.29 88888.00 2016-10-01 09:36:20.404 275 11797.31 214.38 52525.25 88888.00 2016-10-01 09:36:20.904 275 11797.31 214.30 52525.21 88888.00 2016-10-01 09:36:21.404 275 11797.25 214.27 52525.22 88888.00 2016-10-01 09:36:21.904 275 11797.20 214.30 52525.26 88888.00 2016-10-01 09:36:22.404 275 11797.17 214.31 52525.26 88888.00 2016-10-01 09:36:22.904 275 11797.14 214.26 52525.26 88888.00 2016-10-01 09:36:23.404 275 11797.14 214.20 52525.27 88888.00 2016-10-01 09:36:23.904 275 11797.12 214.19 52525.27 88888.00 2016-10-01 09:36:24.404 275 11797.09 214.15 52525.30 88888.00 2016-10-01 09:36:24.904 275 11797.04 214.07 52525.29 88888.00 2016-10-01 09:36:25.404 275 11797.00 214.03 52525.27 88888.00 2016-10-01 09:36:25.904 275 11797.00 213.99 52525.28 88888.00 2016-10-01 09:36:26.404 275 11797.02 213.97 52525.28 88888.00 2016-10-01 09:36:26.904 275 11797.03 213.93 52525.30 88888.00 2016-10-01 09:36:27.404 275 11797.02 213.87 52525.29 88888.00 2016-10-01 09:36:27.904 275 11797.02 213.80 52525.27 88888.00 2016-10-01 09:36:28.404 275 11797.02 213.82 52525.26 88888.00 2016-10-01 09:36:28.904 275 11797.03 213.81 52525.27 88888.00 2016-10-01 09:36:29.404 275 11797.03 213.81 52525.30 88888.00 2016-10-01 09:36:29.904 275 11796.99 213.79 52525.30 88888.00 2016-10-01 09:36:30.404 275 11797.00 213.77 52525.32 88888.00 2016-10-01 09:36:30.904 275 11797.01 213.73 52525.31 88888.00 2016-10-01 09:36:31.404 275 11797.00 213.70 52525.26 88888.00 2016-10-01 09:36:31.904 275 11796.95 213.72 52525.27 88888.00 2016-10-01 09:36:32.404 275 11796.92 213.71 52525.29 88888.00 2016-10-01 09:36:32.904 275 11796.93 213.67 52525.29 88888.00 2016-10-01 09:36:33.404 275 11796.95 213.67 52525.30 88888.00 2016-10-01 09:36:33.904 275 11796.91 213.67 52525.37 88888.00 2016-10-01 09:36:34.404 275 11796.85 213.65 52525.39 88888.00 2016-10-01 09:36:34.904 275 11796.85 213.64 52525.40 88888.00 2016-10-01 09:36:35.404 275 11796.86 213.61 52525.39 88888.00 2016-10-01 09:36:35.904 275 11796.88 213.61 52525.36 88888.00 2016-10-01 09:36:36.404 275 11796.86 213.57 52525.32 88888.00 2016-10-01 09:36:36.904 275 11796.84 213.50 52525.35 88888.00 2016-10-01 09:36:37.404 275 11796.82 213.45 52525.36 88888.00 2016-10-01 09:36:37.904 275 11796.78 213.50 52525.35 88888.00 2016-10-01 09:36:38.404 275 11796.76 213.48 52525.32 88888.00 2016-10-01 09:36:38.904 275 11796.78 213.48 52525.29 88888.00 2016-10-01 09:36:39.404 275 11796.78 213.47 52525.32 88888.00 2016-10-01 09:36:39.904 275 11796.75 213.43 52525.32 88888.00 2016-10-01 09:36:40.404 275 11796.74 213.42 52525.31 88888.00 2016-10-01 09:36:40.904 275 11796.70 213.36 52525.31 88888.00 2016-10-01 09:36:41.404 275 11796.65 213.34 52525.30 88888.00 2016-10-01 09:36:41.904 275 11796.66 213.32 52525.29 88888.00 2016-10-01 09:36:42.404 275 11796.61 213.31 52525.23 88888.00 2016-10-01 09:36:42.904 275 11796.55 213.32 52525.21 88888.00 2016-10-01 09:36:43.404 275 11796.52 213.25 52525.22 88888.00 2016-10-01 09:36:43.904 275 11796.48 213.26 52525.21 88888.00 2016-10-01 09:36:44.404 275 11796.44 213.26 52525.19 88888.00 2016-10-01 09:36:44.904 275 11796.40 213.30 52525.26 88888.00 2016-10-01 09:36:45.404 275 11796.35 213.26 52525.26 88888.00 2016-10-01 09:36:45.904 275 11796.29 213.23 52525.23 88888.00 2016-10-01 09:36:46.404 275 11796.21 213.20 52525.21 88888.00 2016-10-01 09:36:46.904 275 11796.19 213.20 52525.18 88888.00 2016-10-01 09:36:47.404 275 11796.12 213.19 52525.17 88888.00 2016-10-01 09:36:47.904 275 11796.09 213.14 52525.13 88888.00 2016-10-01 09:36:48.404 275 11796.07 213.11 52525.10 88888.00 2016-10-01 09:36:48.904 275 11796.02 213.09 52525.07 88888.00 2016-10-01 09:36:49.404 275 11795.98 213.05 52525.05 88888.00 2016-10-01 09:36:49.904 275 11795.95 213.04 52525.03 88888.00 2016-10-01 09:36:50.404 275 11795.89 213.04 52525.05 88888.00 2016-10-01 09:36:50.904 275 11795.82 213.02 52525.09 88888.00 2016-10-01 09:36:51.404 275 11795.76 213.00 52525.03 88888.00 2016-10-01 09:36:51.904 275 11795.70 212.97 52524.99 88888.00 2016-10-01 09:36:52.404 275 11795.68 212.97 52524.99 88888.00 2016-10-01 09:36:52.904 275 11795.63 212.94 52524.96 88888.00 2016-10-01 09:36:53.404 275 11795.54 212.92 52524.98 88888.00 2016-10-01 09:36:53.904 275 11795.45 212.94 52524.96 88888.00 2016-10-01 09:36:54.404 275 11795.42 212.90 52524.95 88888.00 2016-10-01 09:36:54.904 275 11795.38 212.87 52524.92 88888.00 2016-10-01 09:36:55.404 275 11795.36 212.89 52524.93 88888.00 2016-10-01 09:36:55.904 275 11795.36 212.89 52524.92 88888.00 2016-10-01 09:36:56.404 275 11795.35 212.89 52524.90 88888.00 2016-10-01 09:36:56.904 275 11795.28 212.84 52524.91 88888.00 2016-10-01 09:36:57.404 275 11795.21 212.79 52524.87 88888.00 2016-10-01 09:36:57.904 275 11795.16 212.81 52524.84 88888.00 2016-10-01 09:36:58.404 275 11795.10 212.76 52524.81 88888.00 2016-10-01 09:36:58.904 275 11795.06 212.73 52524.78 88888.00 2016-10-01 09:36:59.404 275 11795.03 212.73 52524.79 88888.00 2016-10-01 09:36:59.904 275 11795.02 212.73 52524.82 88888.00 2016-10-01 09:37:00.404 275 11794.99 212.74 52524.79 88888.00 2016-10-01 09:37:00.904 275 11794.99 212.72 52524.72 88888.00 2016-10-01 09:37:01.404 275 11794.97 212.66 52524.68 88888.00 2016-10-01 09:37:01.904 275 11794.94 212.65 52524.68 88888.00 2016-10-01 09:37:02.404 275 11794.95 212.62 52524.68 88888.00 2016-10-01 09:37:02.904 275 11794.90 212.61 52524.66 88888.00 2016-10-01 09:37:03.404 275 11794.85 212.58 52524.65 88888.00 2016-10-01 09:37:03.904 275 11794.82 212.60 52524.68 88888.00 2016-10-01 09:37:04.404 275 11794.76 212.60 52524.70 88888.00 2016-10-01 09:37:04.904 275 11794.79 212.61 52524.73 88888.00 2016-10-01 09:37:05.404 275 11794.73 212.60 52524.70 88888.00 2016-10-01 09:37:05.904 275 11794.71 212.57 52524.69 88888.00 2016-10-01 09:37:06.404 275 11794.73 212.57 52524.66 88888.00 2016-10-01 09:37:06.904 275 11794.70 212.56 52524.67 88888.00 2016-10-01 09:37:07.404 275 11794.72 212.55 52524.66 88888.00 2016-10-01 09:37:07.904 275 11794.72 212.55 52524.63 88888.00 2016-10-01 09:37:08.404 275 11794.67 212.54 52524.65 88888.00 2016-10-01 09:37:08.904 275 11794.64 212.54 52524.66 88888.00 2016-10-01 09:37:09.404 275 11794.62 212.51 52524.68 88888.00 2016-10-01 09:37:09.904 275 11794.65 212.51 52524.70 88888.00 2016-10-01 09:37:10.404 275 11794.66 212.50 52524.73 88888.00 2016-10-01 09:37:10.904 275 11794.63 212.50 52524.73 88888.00 2016-10-01 09:37:11.404 275 11794.58 212.55 52524.75 88888.00 2016-10-01 09:37:11.904 275 11794.50 212.58 52524.76 88888.00 2016-10-01 09:37:12.404 275 11794.44 212.56 52524.70 88888.00 2016-10-01 09:37:12.904 275 11794.44 212.54 52524.66 88888.00 2016-10-01 09:37:13.404 275 11794.42 212.54 52524.69 88888.00 2016-10-01 09:37:13.904 275 11794.45 212.54 52524.70 88888.00 2016-10-01 09:37:14.404 275 11794.44 212.50 52524.70 88888.00 2016-10-01 09:37:14.904 275 11794.39 212.50 52524.72 88888.00 2016-10-01 09:37:15.404 275 11794.39 212.48 52524.68 88888.00 2016-10-01 09:37:15.904 275 11794.39 212.51 52524.67 88888.00 2016-10-01 09:37:16.404 275 11794.38 212.47 52524.66 88888.00 2016-10-01 09:37:16.904 275 11794.38 212.46 52524.68 88888.00 2016-10-01 09:37:17.404 275 11794.39 212.47 52524.72 88888.00 2016-10-01 09:37:17.904 275 11794.40 212.46 52524.69 88888.00 2016-10-01 09:37:18.404 275 11794.41 212.47 52524.70 88888.00 2016-10-01 09:37:18.904 275 11794.40 212.48 52524.74 88888.00 2016-10-01 09:37:19.404 275 11794.40 212.54 52524.75 88888.00 2016-10-01 09:37:19.904 275 11794.39 212.54 52524.79 88888.00 2016-10-01 09:37:20.404 275 11794.36 212.53 52524.78 88888.00 2016-10-01 09:37:20.904 275 11794.38 212.48 52524.78 88888.00 2016-10-01 09:37:21.404 275 11794.39 212.51 52524.78 88888.00 2016-10-01 09:37:21.904 275 11794.42 212.53 52524.78 88888.00 2016-10-01 09:37:22.404 275 11794.45 212.52 52524.81 88888.00 2016-10-01 09:37:22.904 275 11794.42 212.51 52524.81 88888.00 2016-10-01 09:37:23.404 275 11794.45 212.48 52524.81 88888.00 2016-10-01 09:37:23.904 275 11794.42 212.47 52524.79 88888.00 2016-10-01 09:37:24.404 275 11794.45 212.50 52524.84 88888.00 2016-10-01 09:37:24.904 275 11794.45 212.52 52524.87 88888.00 2016-10-01 09:37:25.404 275 11794.45 212.50 52524.86 88888.00 2016-10-01 09:37:25.904 275 11794.42 212.47 52524.85 88888.00 2016-10-01 09:37:26.404 275 11794.42 212.48 52524.87 88888.00 2016-10-01 09:37:26.904 275 11794.49 212.45 52524.85 88888.00 2016-10-01 09:37:27.404 275 11794.55 212.41 52524.86 88888.00 2016-10-01 09:37:27.904 275 11794.54 212.41 52524.92 88888.00 2016-10-01 09:37:28.404 275 11794.55 212.42 52524.92 88888.00 2016-10-01 09:37:28.904 275 11794.54 212.43 52524.98 88888.00 2016-10-01 09:37:29.404 275 11794.58 212.44 52524.96 88888.00 2016-10-01 09:37:29.904 275 11794.62 212.45 52524.98 88888.00 2016-10-01 09:37:30.404 275 11794.65 212.44 52525.00 88888.00 2016-10-01 09:37:30.904 275 11794.66 212.37 52524.95 88888.00 2016-10-01 09:37:31.404 275 11794.68 212.38 52524.92 88888.00 2016-10-01 09:37:31.904 275 11794.71 212.44 52524.92 88888.00 2016-10-01 09:37:32.404 275 11794.76 212.46 52524.90 88888.00 2016-10-01 09:37:32.904 275 11794.76 212.41 52524.94 88888.00 2016-10-01 09:37:33.404 275 11794.80 212.41 52524.95 88888.00 2016-10-01 09:37:33.904 275 11794.80 212.42 52524.94 88888.00 2016-10-01 09:37:34.404 275 11794.81 212.41 52524.95 88888.00 2016-10-01 09:37:34.904 275 11794.85 212.42 52525.00 88888.00 2016-10-01 09:37:35.404 275 11794.86 212.44 52525.01 88888.00 2016-10-01 09:37:35.904 275 11794.88 212.45 52525.02 88888.00 2016-10-01 09:37:36.404 275 11794.90 212.45 52525.02 88888.00 2016-10-01 09:37:36.904 275 11794.90 212.48 52525.02 88888.00 2016-10-01 09:37:37.404 275 11794.91 212.48 52525.02 88888.00 2016-10-01 09:37:37.904 275 11794.95 212.44 52525.03 88888.00 2016-10-01 09:37:38.404 275 11794.94 212.46 52525.03 88888.00 2016-10-01 09:37:38.904 275 11795.01 212.44 52525.08 88888.00 2016-10-01 09:37:39.404 275 11795.03 212.46 52525.04 88888.00 2016-10-01 09:37:39.904 275 11795.02 212.48 52525.00 88888.00 2016-10-01 09:37:40.404 275 11795.03 212.52 52525.03 88888.00 2016-10-01 09:37:40.904 275 11795.06 212.51 52525.08 88888.00 2016-10-01 09:37:41.404 275 11795.06 212.48 52525.10 88888.00 2016-10-01 09:37:41.904 275 11795.03 212.53 52525.10 88888.00 2016-10-01 09:37:42.404 275 11795.07 212.55 52525.08 88888.00 2016-10-01 09:37:42.904 275 11795.07 212.55 52525.09 88888.00 2016-10-01 09:37:43.404 275 11795.03 212.57 52525.09 88888.00 2016-10-01 09:37:43.904 275 11795.01 212.63 52525.09 88888.00 2016-10-01 09:37:44.404 275 11795.01 212.65 52525.13 88888.00 2016-10-01 09:37:44.904 275 11795.06 212.63 52525.11 88888.00 2016-10-01 09:37:45.404 275 11795.02 212.62 52525.16 88888.00 2016-10-01 09:37:45.904 275 11795.02 212.62 52525.13 88888.00 2016-10-01 09:37:46.404 275 11795.03 212.61 52525.07 88888.00 2016-10-01 09:37:46.904 275 11794.95 212.61 52525.03 88888.00 2016-10-01 09:37:47.404 275 11794.92 212.60 52525.07 88888.00 2016-10-01 09:37:47.904 275 11794.90 212.61 52525.08 88888.00 2016-10-01 09:37:48.404 275 11794.90 212.67 52525.10 88888.00 2016-10-01 09:37:48.904 275 11794.93 212.71 52525.10 88888.00 2016-10-01 09:37:49.404 275 11794.92 212.68 52525.08 88888.00 2016-10-01 09:37:49.904 275 11794.86 212.72 52525.09 88888.00 2016-10-01 09:37:50.404 275 11794.85 212.75 52525.08 88888.00 2016-10-01 09:37:50.904 275 11794.83 212.77 52525.05 88888.00 2016-10-01 09:37:51.404 275 11794.75 212.76 52525.08 88888.00 2016-10-01 09:37:51.904 275 11794.74 212.79 52525.11 88888.00 2016-10-01 09:37:52.404 275 11794.73 212.77 52525.12 88888.00 2016-10-01 09:37:52.904 275 11794.67 212.80 52525.09 88888.00 2016-10-01 09:37:53.404 275 11794.63 212.80 52525.07 88888.00 2016-10-01 09:37:53.904 275 11794.57 212.80 52525.10 88888.00 2016-10-01 09:37:54.404 275 11794.54 212.80 52525.10 88888.00 2016-10-01 09:37:54.904 275 11794.49 212.82 52525.07 88888.00 2016-10-01 09:37:55.404 275 11794.46 212.85 52525.07 88888.00 2016-10-01 09:37:55.904 275 11794.42 212.86 52525.05 88888.00 2016-10-01 09:37:56.404 275 11794.48 212.89 52525.03 88888.00 2016-10-01 09:37:56.904 275 11794.45 212.90 52525.01 88888.00 2016-10-01 09:37:57.404 275 11794.41 212.93 52525.02 88888.00 2016-10-01 09:37:57.904 275 11794.36 212.94 52525.08 88888.00 2016-10-01 09:37:58.404 275 11794.32 212.91 52525.10 88888.00 2016-10-01 09:37:58.904 275 11794.31 212.94 52525.01 88888.00 2016-10-01 09:37:59.404 275 11794.31 212.96 52525.03 88888.00 2016-10-01 09:37:59.904 275 11794.31 213.00 52525.00 88888.00 2016-10-01 09:38:00.404 275 11794.30 212.99 52525.00 88888.00 2016-10-01 09:38:00.904 275 11794.36 212.95 52524.98 88888.00 2016-10-01 09:38:01.404 275 11794.32 212.94 52524.96 88888.00 2016-10-01 09:38:01.904 275 11794.27 212.94 52524.93 88888.00 2016-10-01 09:38:02.404 275 11794.23 212.96 52524.93 88888.00 2016-10-01 09:38:02.904 275 11794.23 212.97 52524.91 88888.00 2016-10-01 09:38:03.404 275 11794.23 212.94 52524.92 88888.00 2016-10-01 09:38:03.904 275 11794.21 212.91 52524.98 88888.00 2016-10-01 09:38:04.404 275 11794.18 212.91 52524.98 88888.00 2016-10-01 09:38:04.904 275 11794.19 212.89 52524.94 88888.00 2016-10-01 09:38:05.404 275 11794.21 212.92 52524.88 88888.00 2016-10-01 09:38:05.904 275 11794.16 212.87 52524.91 88888.00 2016-10-01 09:38:06.404 275 11794.14 212.83 52524.88 88888.00 2016-10-01 09:38:06.904 275 11794.14 212.84 52524.88 88888.00 2016-10-01 09:38:07.404 275 11794.12 212.86 52524.88 88888.00 2016-10-01 09:38:07.904 275 11794.05 212.84 52524.88 88888.00 2016-10-01 09:38:08.404 275 11794.09 212.82 52524.84 88888.00 2016-10-01 09:38:08.904 275 11794.10 212.81 52524.83 88888.00 2016-10-01 09:38:09.404 275 11794.09 212.83 52524.85 88888.00 2016-10-01 09:38:09.904 275 11794.11 212.80 52524.83 88888.00 2016-10-01 09:38:10.404 275 11794.09 212.79 52524.83 88888.00 2016-10-01 09:38:10.904 275 11794.13 212.77 52524.78 88888.00 2016-10-01 09:38:11.404 275 11794.13 212.70 52524.75 88888.00 2016-10-01 09:38:11.904 275 11794.11 212.68 52524.76 88888.00 2016-10-01 09:38:12.405 275 11794.12 212.67 52524.74 88888.00 2016-10-01 09:38:12.905 275 11794.18 212.66 52524.74 88888.00 2016-10-01 09:38:13.405 275 11794.18 212.68 52524.77 88888.00 2016-10-01 09:38:13.905 275 11794.10 212.70 52524.79 88888.00 2016-10-01 09:38:14.405 275 11794.11 212.71 52524.82 88888.00 2016-10-01 09:38:14.905 275 11794.13 212.65 52524.78 88888.00 2016-10-01 09:38:15.405 275 11794.12 212.64 52524.75 88888.00 2016-10-01 09:38:15.905 275 11794.13 212.64 52524.79 88888.00 2016-10-01 09:38:16.405 275 11794.14 212.63 52524.82 88888.00 2016-10-01 09:38:16.905 275 11794.13 212.62 52524.83 88888.00 2016-10-01 09:38:17.405 275 11794.13 212.63 52524.91 88888.00 2016-10-01 09:38:17.905 275 11794.11 212.64 52525.00 88888.00 2016-10-01 09:38:18.405 275 11794.14 212.67 52525.01 88888.00 2016-10-01 09:38:18.905 275 11794.16 212.67 52525.03 88888.00 2016-10-01 09:38:19.405 275 11794.14 212.71 52525.07 88888.00 2016-10-01 09:38:19.905 275 11794.14 212.76 52525.08 88888.00 2016-10-01 09:38:20.405 275 11794.20 212.71 52525.09 88888.00 2016-10-01 09:38:20.905 275 11794.22 212.71 52525.10 88888.00 2016-10-01 09:38:21.405 275 11794.20 212.75 52525.13 88888.00 2016-10-01 09:38:21.905 275 11794.18 212.80 52525.20 88888.00 2016-10-01 09:38:22.405 275 11794.20 212.81 52525.21 88888.00 2016-10-01 09:38:22.905 275 11794.22 212.83 52525.20 88888.00 2016-10-01 09:38:23.405 275 11794.21 212.85 52525.18 88888.00 2016-10-01 09:38:23.905 275 11794.20 212.86 52525.18 88888.00 2016-10-01 09:38:24.405 275 11794.22 212.86 52525.21 88888.00 2016-10-01 09:38:24.905 275 11794.20 212.84 52525.23 88888.00 2016-10-01 09:38:25.405 275 11794.20 212.86 52525.26 88888.00 2016-10-01 09:38:25.905 275 11794.23 212.86 52525.30 88888.00 2016-10-01 09:38:26.405 275 11794.26 212.90 52525.31 88888.00 2016-10-01 09:38:26.905 275 11794.26 212.94 52525.28 88888.00 2016-10-01 09:38:27.405 275 11794.29 212.94 52525.30 88888.00 2016-10-01 09:38:27.905 275 11794.30 212.94 52525.31 88888.00 2016-10-01 09:38:28.405 275 11794.32 212.95 52525.31 88888.00 2016-10-01 09:38:28.905 275 11794.30 212.95 52525.37 88888.00 2016-10-01 09:38:29.405 275 11794.30 213.00 52525.39 88888.00 2016-10-01 09:38:29.905 275 11794.26 213.03 52525.43 88888.00 2016-10-01 09:38:30.405 275 11794.23 213.00 52525.46 88888.00 2016-10-01 09:38:30.905 275 11794.22 213.02 52525.48 88888.00 2016-10-01 09:38:31.405 275 11794.22 213.04 52525.46 88888.00 2016-10-01 09:38:31.905 275 11794.24 213.02 52525.48 88888.00 2016-10-01 09:38:32.405 275 11794.27 213.00 52525.49 88888.00 2016-10-01 09:38:32.905 275 11794.27 213.00 52525.49 88888.00 2016-10-01 09:38:33.405 275 11794.28 213.04 52525.49 88888.00 2016-10-01 09:38:33.905 275 11794.30 213.09 52525.47 88888.00 2016-10-01 09:38:34.405 275 11794.35 213.11 52525.47 88888.00 2016-10-01 09:38:34.905 275 11794.35 213.12 52525.47 88888.00 2016-10-01 09:38:35.405 275 11794.35 213.10 52525.45 88888.00 2016-10-01 09:38:35.905 275 11794.32 213.09 52525.44 88888.00 2016-10-01 09:38:36.405 275 11794.31 213.09 52525.40 88888.00 2016-10-01 09:38:36.905 275 11794.37 213.12 52525.40 88888.00 2016-10-01 09:38:37.405 275 11794.40 213.13 52525.44 88888.00 2016-10-01 09:38:37.905 275 11794.42 213.13 52525.44 88888.00 2016-10-01 09:38:38.405 275 11794.42 213.12 52525.46 88888.00 2016-10-01 09:38:38.905 275 11794.39 213.13 52525.46 88888.00 2016-10-01 09:38:39.405 275 11794.39 213.12 52525.45 88888.00 2016-10-01 09:38:39.905 275 11794.42 213.12 52525.42 88888.00 2016-10-01 09:38:40.405 275 11794.46 213.14 52525.44 88888.00 2016-10-01 09:38:40.905 275 11794.50 213.19 52525.42 88888.00 2016-10-01 09:38:41.405 275 11794.51 213.21 52525.38 88888.00 2016-10-01 09:38:41.905 275 11794.56 213.23 52525.38 88888.00 2016-10-01 09:38:42.405 275 11794.59 213.23 52525.39 88888.00 2016-10-01 09:38:42.905 275 11794.63 213.22 52525.37 88888.00 2016-10-01 09:38:43.405 275 11794.64 213.23 52525.35 88888.00 2016-10-01 09:38:43.905 275 11794.66 213.22 52525.40 88888.00 2016-10-01 09:38:44.405 275 11794.70 213.23 52525.42 88888.00 2016-10-01 09:38:44.905 275 11794.67 213.28 52525.44 88888.00 2016-10-01 09:38:45.405 275 11794.66 213.30 52525.46 88888.00 2016-10-01 09:38:45.905 275 11794.66 213.31 52525.45 88888.00 2016-10-01 09:38:46.405 275 11794.65 213.38 52525.40 88888.00 2016-10-01 09:38:46.905 275 11794.68 213.35 52525.37 88888.00 2016-10-01 09:38:47.405 275 11794.68 213.33 52525.38 88888.00 2016-10-01 09:38:47.905 275 11794.70 213.32 52525.35 88888.00 2016-10-01 09:38:48.405 275 11794.66 213.31 52525.39 88888.00 2016-10-01 09:38:48.905 275 11794.64 213.31 52525.44 88888.00 2016-10-01 09:38:49.405 275 11794.63 213.32 52525.43 88888.00 2016-10-01 09:38:49.905 275 11794.68 213.35 52525.43 88888.00 2016-10-01 09:38:50.405 275 11794.67 213.41 52525.46 88888.00 2016-10-01 09:38:50.905 275 11794.67 213.41 52525.40 88888.00 2016-10-01 09:38:51.405 275 11794.70 213.41 52525.38 88888.00 2016-10-01 09:38:51.905 275 11794.70 213.39 52525.42 88888.00 2016-10-01 09:38:52.405 275 11794.67 213.40 52525.44 88888.00 2016-10-01 09:38:52.905 275 11794.68 213.43 52525.42 88888.00 2016-10-01 09:38:53.405 275 11794.67 213.44 52525.39 88888.00 2016-10-01 09:38:53.905 275 11794.67 213.48 52525.37 88888.00 2016-10-01 09:38:54.405 275 11794.65 213.52 52525.34 88888.00 2016-10-01 09:38:54.905 275 11794.59 213.57 52525.36 88888.00 2016-10-01 09:38:55.405 275 11794.60 213.54 52525.37 88888.00 2016-10-01 09:38:55.905 275 11794.58 213.57 52525.42 88888.00 2016-10-01 09:38:56.405 275 11794.56 213.57 52525.40 88888.00 2016-10-01 09:38:56.905 275 11794.58 213.55 52525.40 88888.00 2016-10-01 09:38:57.405 275 11794.58 213.58 52525.37 88888.00 2016-10-01 09:38:57.905 275 11794.56 213.59 52525.37 88888.00 2016-10-01 09:38:58.405 275 11794.48 213.61 52525.35 88888.00 2016-10-01 09:38:58.905 275 11794.49 213.61 52525.34 88888.00 2016-10-01 09:38:59.405 275 11794.50 213.61 52525.34 88888.00 2016-10-01 09:38:59.905 275 11794.47 213.62 52525.37 88888.00 2016-10-01 09:39:00.405 275 11794.38 213.70 52525.39 88888.00 2016-10-01 09:39:00.905 275 11794.33 213.74 52525.38 88888.00 2016-10-01 09:39:01.405 275 11794.40 213.73 52525.37 88888.00 2016-10-01 09:39:01.905 275 11794.42 213.73 52525.37 88888.00 2016-10-01 09:39:02.405 275 11794.40 213.73 52525.35 88888.00 2016-10-01 09:39:02.905 275 11794.37 213.80 52525.35 88888.00 2016-10-01 09:39:03.405 275 11794.36 213.82 52525.38 88888.00 2016-10-01 09:39:03.905 275 11794.36 213.84 52525.40 88888.00 2016-10-01 09:39:04.405 275 11794.33 213.83 52525.37 88888.00 2016-10-01 09:39:04.905 275 11794.31 213.83 52525.35 88888.00 2016-10-01 09:39:05.405 275 11794.30 213.88 52525.38 88888.00 2016-10-01 09:39:05.905 275 11794.31 213.89 52525.37 88888.00 2016-10-01 09:39:06.405 275 11794.29 213.89 52525.37 88888.00 2016-10-01 09:39:06.905 275 11794.27 213.91 52525.36 88888.00 2016-10-01 09:39:07.405 275 11794.27 213.93 52525.36 88888.00 2016-10-01 09:39:07.905 275 11794.27 213.97 52525.35 88888.00 2016-10-01 09:39:08.405 275 11794.27 213.99 52525.39 88888.00 2016-10-01 09:39:08.905 275 11794.27 214.02 52525.46 88888.00 2016-10-01 09:39:09.405 275 11794.27 214.03 52525.46 88888.00 2016-10-01 09:39:09.905 275 11794.24 214.02 52525.44 88888.00 2016-10-01 09:39:10.405 275 11794.23 214.03 52525.42 88888.00 2016-10-01 09:39:10.905 275 11794.20 214.08 52525.45 88888.00 2016-10-01 09:39:11.405 275 11794.20 214.08 52525.46 88888.00 2016-10-01 09:39:11.905 275 11794.20 214.08 52525.47 88888.00 2016-10-01 09:39:12.405 275 11794.22 214.12 52525.46 88888.00 2016-10-01 09:39:12.905 275 11794.29 214.15 52525.44 88888.00 2016-10-01 09:39:13.405 275 11794.30 214.17 52525.44 88888.00 2016-10-01 09:39:13.905 275 11794.30 214.20 52525.46 88888.00 2016-10-01 09:39:14.405 275 11794.31 214.19 52525.48 88888.00 2016-10-01 09:39:14.905 275 11794.29 214.22 52525.54 88888.00 2016-10-01 09:39:15.405 275 11794.24 214.27 52525.58 88888.00 2016-10-01 09:39:15.905 275 11794.26 214.29 52525.61 88888.00 2016-10-01 09:39:16.405 275 11794.31 214.30 52525.60 88888.00 2016-10-01 09:39:16.905 275 11794.37 214.31 52525.57 88888.00 2016-10-01 09:39:17.405 275 11794.37 214.36 52525.60 88888.00 2016-10-01 09:39:17.905 275 11794.38 214.36 52525.60 88888.00 2016-10-01 09:39:18.405 275 11794.42 214.39 52525.55 88888.00 2016-10-01 09:39:18.905 275 11794.45 214.42 52525.55 88888.00 2016-10-01 09:39:19.405 275 11794.48 214.41 52525.56 88888.00 2016-10-01 09:39:19.905 275 11794.46 214.47 52525.61 88888.00 2016-10-01 09:39:20.405 275 11794.50 214.50 52525.61 88888.00 2016-10-01 09:39:20.905 275 11794.55 214.50 52525.60 88888.00 2016-10-01 09:39:21.405 275 11794.54 214.50 52525.62 88888.00 2016-10-01 09:39:21.905 275 11794.55 214.51 52525.64 88888.00 2016-10-01 09:39:22.405 275 11794.60 214.49 52525.63 88888.00 2016-10-01 09:39:22.905 275 11794.64 214.50 52525.64 88888.00 2016-10-01 09:39:23.405 275 11794.67 214.51 52525.60 88888.00 2016-10-01 09:39:23.905 275 11794.74 214.57 52525.60 88888.00 2016-10-01 09:39:24.405 275 11794.80 214.62 52525.62 88888.00 2016-10-01 09:39:24.905 275 11794.77 214.64 52525.63 88888.00 2016-10-01 09:39:25.405 275 11794.83 214.65 52525.65 88888.00 2016-10-01 09:39:25.905 275 11794.86 214.68 52525.64 88888.00 2016-10-01 09:39:26.405 275 11794.90 214.71 52525.64 88888.00 2016-10-01 09:39:26.905 275 11794.92 214.73 52525.61 88888.00 2016-10-01 09:39:27.405 275 11794.92 214.74 52525.62 88888.00 2016-10-01 09:39:27.905 275 11794.90 214.76 52525.60 88888.00 2016-10-01 09:39:28.405 275 11794.91 214.77 52525.57 88888.00 2016-10-01 09:39:28.905 275 11794.92 214.79 52525.56 88888.00 2016-10-01 09:39:29.405 275 11794.95 214.83 52525.56 88888.00 2016-10-01 09:39:29.905 275 11794.99 214.85 52525.60 88888.00 2016-10-01 09:39:30.405 275 11795.02 214.86 52525.55 88888.00 2016-10-01 09:39:30.905 275 11795.02 214.85 52525.55 88888.00 2016-10-01 09:39:31.405 275 11795.03 214.84 52525.53 88888.00 2016-10-01 09:39:31.905 275 11795.07 214.84 52525.48 88888.00 2016-10-01 09:39:32.405 275 11795.07 214.85 52525.46 88888.00 2016-10-01 09:39:32.905 275 11795.07 214.85 52525.43 88888.00 2016-10-01 09:39:33.405 275 11795.09 214.84 52525.39 88888.00 2016-10-01 09:39:33.905 275 11795.12 214.85 52525.36 88888.00 2016-10-01 09:39:34.405 275 11795.15 214.87 52525.39 88888.00 2016-10-01 09:39:34.905 275 11795.15 214.85 52525.42 88888.00 2016-10-01 09:39:35.405 275 11795.14 214.88 52525.40 88888.00 2016-10-01 09:39:35.905 275 11795.11 214.88 52525.39 88888.00 2016-10-01 09:39:36.405 275 11795.12 214.86 52525.37 88888.00 2016-10-01 09:39:36.905 275 11795.10 214.88 52525.37 88888.00 2016-10-01 09:39:37.405 275 11795.11 214.94 52525.31 88888.00 2016-10-01 09:39:37.905 275 11795.09 214.91 52525.26 88888.00 2016-10-01 09:39:38.405 275 11795.05 214.89 52525.26 88888.00 2016-10-01 09:39:38.905 275 11795.06 214.89 52525.28 88888.00 2016-10-01 09:39:39.405 275 11795.03 214.90 52525.26 88888.00 2016-10-01 09:39:39.905 275 11795.03 214.91 52525.26 88888.00 2016-10-01 09:39:40.405 275 11795.02 214.90 52525.26 88888.00 2016-10-01 09:39:40.905 275 11795.00 214.84 52525.22 88888.00 2016-10-01 09:39:41.405 275 11794.98 214.85 52525.21 88888.00 2016-10-01 09:39:41.905 275 11794.95 214.86 52525.21 88888.00 2016-10-01 09:39:42.405 275 11794.95 214.84 52525.16 88888.00 2016-10-01 09:39:42.905 275 11794.95 214.81 52525.11 88888.00 2016-10-01 09:39:43.405 275 11794.93 214.81 52525.12 88888.00 2016-10-01 09:39:43.905 275 11794.92 214.74 52525.08 88888.00 2016-10-01 09:39:44.405 275 11794.90 214.70 52525.08 88888.00 2016-10-01 09:39:44.905 275 11794.84 214.74 52525.02 88888.00 2016-10-01 09:39:45.405 275 11794.82 214.73 52524.96 88888.00 2016-10-01 09:39:45.905 275 11794.85 214.74 52524.93 88888.00 2016-10-01 09:39:46.405 275 11794.88 214.69 52524.95 88888.00 2016-10-01 09:39:46.905 275 11794.88 214.71 52524.95 88888.00 2016-10-01 09:39:47.405 275 11794.81 214.68 52524.88 88888.00 2016-10-01 09:39:47.905 275 11794.76 214.67 52524.87 88888.00 2016-10-01 09:39:48.405 275 11794.79 214.65 52524.87 88888.00 2016-10-01 09:39:48.905 275 11794.75 214.62 52524.91 88888.00 2016-10-01 09:39:49.405 275 11794.73 214.65 52524.93 88888.00 2016-10-01 09:39:49.905 275 11794.73 214.62 52524.90 88888.00 2016-10-01 09:39:50.405 275 11794.74 214.56 52524.86 88888.00 2016-10-01 09:39:50.905 275 11794.71 214.56 52524.86 88888.00 2016-10-01 09:39:51.405 275 11794.68 214.61 52524.91 88888.00 2016-10-01 09:39:51.905 275 11794.67 214.62 52524.90 88888.00 2016-10-01 09:39:52.405 275 11794.66 214.62 52524.90 88888.00 2016-10-01 09:39:52.905 275 11794.65 214.61 52524.90 88888.00 2016-10-01 09:39:53.405 275 11794.71 214.56 52524.87 88888.00 2016-10-01 09:39:53.905 275 11794.75 214.55 52524.88 88888.00 2016-10-01 09:39:54.405 275 11794.71 214.60 52524.92 88888.00 2016-10-01 09:39:54.905 275 11794.72 214.62 52524.92 88888.00 2016-10-01 09:39:55.405 275 11794.68 214.56 52524.93 88888.00 2016-10-01 09:39:55.905 275 11794.68 214.60 52524.96 88888.00 2016-10-01 09:39:56.405 275 11794.68 214.59 52525.04 88888.00 2016-10-01 09:39:56.905 275 11794.67 214.60 52525.09 88888.00 2016-10-01 09:39:57.405 275 11794.74 214.60 52525.04 88888.00 2016-10-01 09:39:57.905 275 11794.83 214.62 52525.05 88888.00 2016-10-01 09:39:58.405 275 11794.81 214.66 52525.07 88888.00 2016-10-01 09:39:58.905 275 11794.80 214.65 52525.07 88888.00 2016-10-01 09:39:59.405 275 11794.77 214.62 52525.10 88888.00 2016-10-01 09:39:59.905 275 11794.79 214.61 52525.09 88888.00 2016-10-01 09:40:00.405 275 11794.81 214.65 52525.09 88888.00 2016-10-01 09:40:00.905 275 11794.85 214.65 52525.10 88888.00 2016-10-01 09:40:01.405 275 11794.85 214.64 52525.11 88888.00 2016-10-01 09:40:01.905 275 11794.85 214.66 52525.16 88888.00 2016-10-01 09:40:02.405 275 11794.84 214.69 52525.13 88888.00 2016-10-01 09:40:02.905 275 11794.91 214.67 52525.14 88888.00 2016-10-01 09:40:03.405 275 11794.91 214.67 52525.14 88888.00 2016-10-01 09:40:03.905 275 11794.91 214.70 52525.13 88888.00 2016-10-01 09:40:04.405 275 11794.92 214.71 52525.12 88888.00 2016-10-01 09:40:04.905 275 11794.90 214.71 52525.12 88888.00 2016-10-01 09:40:05.405 275 11794.97 214.69 52525.16 88888.00 2016-10-01 09:40:05.905 275 11794.97 214.73 52525.21 88888.00 2016-10-01 09:40:06.405 275 11794.95 214.74 52525.23 88888.00 2016-10-01 09:40:06.905 275 11794.97 214.71 52525.21 88888.00 2016-10-01 09:40:07.405 275 11795.00 214.70 52525.21 88888.00 2016-10-01 09:40:07.905 275 11795.00 214.68 52525.20 88888.00 2016-10-01 09:40:08.405 275 11795.01 214.67 52525.22 88888.00 2016-10-01 09:40:08.905 275 11794.99 214.65 52525.21 88888.00 2016-10-01 09:40:09.405 275 11794.97 214.65 52525.22 88888.00 2016-10-01 09:40:09.905 275 11794.99 214.65 52525.25 88888.00 2016-10-01 09:40:10.405 275 11795.00 214.62 52525.23 88888.00 2016-10-01 09:40:10.905 275 11795.05 214.60 52525.22 88888.00 2016-10-01 09:40:11.405 275 11795.07 214.60 52525.19 88888.00 2016-10-01 09:40:11.905 275 11795.08 214.61 52525.20 88888.00 2016-10-01 09:40:12.405 275 11795.05 214.58 52525.22 88888.00 2016-10-01 09:40:12.905 275 11795.02 214.60 52525.22 88888.00 2016-10-01 09:40:13.405 275 11795.01 214.59 52525.18 88888.00 2016-10-01 09:40:13.905 275 11795.02 214.60 52525.10 88888.00 2016-10-01 09:40:14.405 275 11795.06 214.59 52525.09 88888.00 2016-10-01 09:40:14.905 275 11795.08 214.61 52525.08 88888.00 2016-10-01 09:40:15.405 275 11795.08 214.60 52525.09 88888.00 2016-10-01 09:40:15.905 275 11795.05 214.60 52525.12 88888.00 2016-10-01 09:40:16.405 275 11795.03 214.61 52525.12 88888.00 2016-10-01 09:40:16.905 275 11795.02 214.61 52525.07 88888.00 2016-10-01 09:40:17.405 275 11795.03 214.59 52525.08 88888.00 2016-10-01 09:40:17.905 275 11795.03 214.60 52525.09 88888.00 2016-10-01 09:40:18.405 275 11795.03 214.56 52525.09 88888.00 2016-10-01 09:40:18.905 275 11795.07 214.56 52525.07 88888.00 2016-10-01 09:40:19.405 275 11795.02 214.56 52525.07 88888.00 2016-10-01 09:40:19.905 275 11794.98 214.55 52525.07 88888.00 2016-10-01 09:40:20.405 275 11794.97 214.57 52525.08 88888.00 2016-10-01 09:40:20.905 275 11794.92 214.59 52525.07 88888.00 2016-10-01 09:40:21.405 275 11794.91 214.59 52525.04 88888.00 2016-10-01 09:40:21.905 275 11794.94 214.58 52525.04 88888.00 2016-10-01 09:40:22.405 275 11794.93 214.56 52525.04 88888.00 2016-10-01 09:40:22.905 275 11794.94 214.58 52525.04 88888.00 2016-10-01 09:40:23.405 275 11794.90 214.61 52525.05 88888.00 2016-10-01 09:40:23.905 275 11794.84 214.57 52525.03 88888.00 2016-10-01 09:40:24.405 275 11794.85 214.55 52525.03 88888.00 2016-10-01 09:40:24.905 275 11794.85 214.55 52525.02 88888.00 2016-10-01 09:40:25.405 275 11794.83 214.62 52525.03 88888.00 2016-10-01 09:40:25.905 275 11794.80 214.61 52525.04 88888.00 2016-10-01 09:40:26.405 275 11794.77 214.61 52525.04 88888.00 2016-10-01 09:40:26.905 275 11794.79 214.61 52525.03 88888.00 2016-10-01 09:40:27.405 275 11794.76 214.64 52525.03 88888.00 2016-10-01 09:40:27.905 275 11794.74 214.65 52524.99 88888.00 2016-10-01 09:40:28.405 275 11794.73 214.65 52524.95 88888.00 2016-10-01 09:40:28.905 275 11794.75 214.66 52524.96 88888.00 2016-10-01 09:40:29.405 275 11794.76 214.61 52524.94 88888.00 2016-10-01 09:40:29.905 275 11794.72 214.65 52524.92 88888.00 2016-10-01 09:40:30.405 275 11794.62 214.62 52524.90 88888.00 2016-10-01 09:40:30.905 275 11794.56 214.65 52524.91 88888.00 2016-10-01 09:40:31.405 275 11794.56 214.67 52524.87 88888.00 2016-10-01 09:40:31.905 275 11794.53 214.69 52524.85 88888.00 2016-10-01 09:40:32.405 275 11794.54 214.65 52524.79 88888.00 2016-10-01 09:40:32.905 275 11794.49 214.57 52524.79 88888.00 2016-10-01 09:40:33.405 275 11794.47 214.56 52524.75 88888.00 2016-10-01 09:40:33.905 275 11794.44 214.57 52524.77 88888.00 2016-10-01 09:40:34.405 275 11794.38 214.60 52524.77 88888.00 2016-10-01 09:40:34.905 275 11794.35 214.61 52524.72 88888.00 2016-10-01 09:40:35.405 275 11794.30 214.58 52524.65 88888.00 2016-10-01 09:40:35.905 275 11794.27 214.58 52524.61 88888.00 2016-10-01 09:40:36.405 275 11794.24 214.58 52524.58 88888.00 2016-10-01 09:40:36.905 275 11794.21 214.56 52524.57 88888.00 2016-10-01 09:40:37.405 275 11794.21 214.54 52524.56 88888.00 2016-10-01 09:40:37.905 275 11794.18 214.51 52524.54 88888.00 2016-10-01 09:40:38.405 275 11794.19 214.49 52524.50 88888.00 2016-10-01 09:40:38.905 275 11794.14 214.47 52524.46 88888.00 2016-10-01 09:40:39.405 275 11794.12 214.41 52524.38 88888.00 2016-10-01 09:40:39.905 275 11794.13 214.42 52524.31 88888.00 2016-10-01 09:40:40.405 275 11794.14 214.38 52524.29 88888.00 2016-10-01 09:40:40.905 275 11794.12 214.38 52524.30 88888.00 2016-10-01 09:40:41.405 275 11794.12 214.37 52524.28 88888.00 2016-10-01 09:40:41.905 275 11794.10 214.31 52524.26 88888.00 2016-10-01 09:40:42.405 275 11794.16 214.26 52524.23 88888.00 2016-10-01 09:40:42.905 275 11794.18 214.28 52524.20 88888.00 2016-10-01 09:40:43.405 275 11794.18 214.27 52524.15 88888.00 2016-10-01 09:40:43.905 275 11794.15 214.26 52524.15 88888.00 2016-10-01 09:40:44.405 275 11794.15 214.22 52524.13 88888.00 2016-10-01 09:40:44.905 275 11794.14 214.18 52524.11 88888.00 2016-10-01 09:40:45.405 275 11794.11 214.12 52524.08 88888.00 2016-10-01 09:40:45.905 275 11794.04 214.09 52524.13 88888.00 2016-10-01 09:40:46.405 275 11794.03 214.10 52524.12 88888.00 2016-10-01 09:40:46.905 275 11794.04 214.08 52524.10 88888.00 2016-10-01 09:40:47.405 275 11794.05 214.07 52524.07 88888.00 2016-10-01 09:40:47.905 275 11794.06 214.02 52524.12 88888.00 2016-10-01 09:40:48.405 275 11794.06 214.00 52524.11 88888.00 2016-10-01 09:40:48.905 275 11794.11 214.00 52524.10 88888.00 2016-10-01 09:40:49.405 275 11794.10 213.94 52524.07 88888.00 2016-10-01 09:40:49.905 275 11794.10 213.93 52524.07 88888.00 2016-10-01 09:40:50.405 275 11794.10 213.91 52524.07 88888.00 2016-10-01 09:40:50.905 275 11794.06 213.90 52524.04 88888.00 2016-10-01 09:40:51.405 275 11794.03 213.89 52524.04 88888.00 2016-10-01 09:40:51.905 275 11794.07 213.87 52524.06 88888.00 2016-10-01 09:40:52.405 275 11794.11 213.87 52524.10 88888.00 2016-10-01 09:40:52.905 275 11794.10 213.83 52524.07 88888.00 2016-10-01 09:40:53.405 275 11794.11 213.82 52524.10 88888.00 2016-10-01 09:40:53.905 275 11794.13 213.81 52524.11 88888.00 2016-10-01 09:40:54.405 275 11794.16 213.79 52524.11 88888.00 2016-10-01 09:40:54.905 275 11794.18 213.73 52524.10 88888.00 2016-10-01 09:40:55.405 275 11794.18 213.72 52524.11 88888.00 2016-10-01 09:40:55.905 275 11794.22 213.79 52524.12 88888.00 2016-10-01 09:40:56.405 275 11794.22 213.81 52524.15 88888.00 2016-10-01 09:40:56.905 275 11794.23 213.79 52524.15 88888.00 2016-10-01 09:40:57.406 275 11794.23 213.81 52524.11 88888.00 2016-10-01 09:40:57.906 275 11794.19 213.82 52524.16 88888.00 2016-10-01 09:40:58.406 275 11794.18 213.81 52524.17 88888.00 2016-10-01 09:40:58.906 275 11794.15 213.80 52524.19 88888.00 2016-10-01 09:40:59.406 275 11794.13 213.80 52524.20 88888.00 2016-10-01 09:40:59.906 275 11794.13 213.80 52524.17 88888.00 2016-10-01 09:41:00.406 275 11794.13 213.82 52524.20 88888.00 2016-10-01 09:41:00.906 275 11794.15 213.82 52524.20 88888.00 2016-10-01 09:41:01.406 275 11794.13 213.84 52524.22 88888.00 2016-10-01 09:41:01.906 275 11794.13 213.86 52524.24 88888.00 2016-10-01 09:41:02.406 275 11794.15 213.87 52524.21 88888.00 2016-10-01 09:41:02.906 275 11794.15 213.88 52524.23 88888.00 2016-10-01 09:41:03.406 275 11794.15 213.88 52524.24 88888.00 2016-10-01 09:41:03.906 275 11794.19 213.84 52524.28 88888.00 2016-10-01 09:41:04.406 275 11794.19 213.80 52524.24 88888.00 2016-10-01 09:41:04.906 275 11794.18 213.80 52524.23 88888.00 2016-10-01 09:41:05.406 275 11794.18 213.81 52524.26 88888.00 2016-10-01 09:41:05.906 275 11794.19 213.79 52524.25 88888.00 2016-10-01 09:41:06.406 275 11794.23 213.81 52524.28 88888.00 2016-10-01 09:41:06.906 275 11794.28 213.78 52524.25 88888.00 2016-10-01 09:41:07.406 275 11794.26 213.78 52524.24 88888.00 2016-10-01 09:41:07.906 275 11794.26 213.84 52524.21 88888.00 2016-10-01 09:41:08.406 275 11794.26 213.82 52524.20 88888.00 2016-10-01 09:41:08.906 275 11794.26 213.82 52524.20 88888.00 2016-10-01 09:41:09.406 275 11794.24 213.81 52524.20 88888.00 2016-10-01 09:41:09.906 275 11794.27 213.76 52524.20 88888.00 2016-10-01 09:41:10.406 275 11794.33 213.73 52524.19 88888.00 2016-10-01 09:41:10.906 275 11794.38 213.73 52524.19 88888.00 2016-10-01 09:41:11.406 275 11794.39 213.73 52524.17 88888.00 2016-10-01 09:41:11.906 275 11794.44 213.71 52524.19 88888.00 2016-10-01 09:41:12.406 275 11794.47 213.73 52524.19 88888.00 2016-10-01 09:41:12.906 275 11794.47 213.76 52524.20 88888.00 2016-10-01 09:41:13.406 275 11794.47 213.77 52524.21 88888.00 2016-10-01 09:41:13.906 275 11794.51 213.80 52524.19 88888.00 2016-10-01 09:41:14.406 275 11794.57 213.79 52524.17 88888.00 2016-10-01 09:41:14.906 275 11794.60 213.76 52524.15 88888.00 2016-10-01 09:41:15.406 275 11794.59 213.76 52524.14 88888.00 2016-10-01 09:41:15.906 275 11794.57 213.80 52524.17 88888.00 2016-10-01 09:41:16.406 275 11794.62 213.82 52524.19 88888.00 2016-10-01 09:41:16.906 275 11794.64 213.81 52524.20 88888.00 2016-10-01 09:41:17.406 275 11794.65 213.79 52524.22 88888.00 2016-10-01 09:41:17.906 275 11794.63 213.80 52524.23 88888.00 2016-10-01 09:41:18.406 275 11794.67 213.81 52524.25 88888.00 2016-10-01 09:41:18.906 275 11794.74 213.84 52524.24 88888.00 2016-10-01 09:41:19.406 275 11794.74 213.84 52524.24 88888.00 2016-10-01 09:41:19.906 275 11794.70 213.87 52524.29 88888.00 2016-10-01 09:41:20.406 275 11794.72 213.89 52524.33 88888.00 2016-10-01 09:41:20.906 275 11794.74 213.94 52524.33 88888.00 2016-10-01 09:41:21.406 275 11794.74 213.98 52524.34 88888.00 2016-10-01 09:41:21.906 275 11794.75 213.99 52524.32 88888.00 2016-10-01 09:41:22.406 275 11794.76 214.00 52524.34 88888.00 2016-10-01 09:41:22.906 275 11794.74 214.02 52524.37 88888.00 2016-10-01 09:41:23.406 275 11794.72 214.02 52524.38 88888.00 2016-10-01 09:41:23.906 275 11794.75 214.05 52524.37 88888.00 2016-10-01 09:41:24.406 275 11794.73 214.06 52524.35 88888.00 2016-10-01 09:41:24.906 275 11794.74 214.10 52524.37 88888.00 2016-10-01 09:41:25.406 275 11794.75 214.06 52524.35 88888.00 2016-10-01 09:41:25.906 275 11794.71 214.07 52524.34 88888.00 2016-10-01 09:41:26.406 275 11794.64 214.11 52524.39 88888.00 2016-10-01 09:41:26.906 275 11794.60 214.10 52524.38 88888.00 2016-10-01 09:41:27.406 275 11794.62 214.11 52524.39 88888.00 2016-10-01 09:41:27.906 275 11794.63 214.10 52524.33 88888.00 2016-10-01 09:41:28.406 275 11794.59 214.09 52524.32 88888.00 2016-10-01 09:41:28.906 275 11794.56 214.08 52524.34 88888.00 2016-10-01 09:41:29.406 275 11794.49 214.12 52524.32 88888.00 2016-10-01 09:41:29.906 275 11794.42 214.13 52524.32 88888.00 2016-10-01 09:41:30.406 275 11794.38 214.11 52524.32 88888.00 2016-10-01 09:41:30.906 275 11794.39 214.11 52524.32 88888.00 2016-10-01 09:41:31.406 275 11794.40 214.13 52524.30 88888.00 2016-10-01 09:41:31.906 275 11794.40 214.16 52524.24 88888.00 2016-10-01 09:41:32.406 275 11794.41 214.12 52524.21 88888.00 2016-10-01 09:41:32.906 275 11794.45 214.07 52524.21 88888.00 2016-10-01 09:41:33.406 275 11794.48 214.05 52524.19 88888.00 2016-10-01 09:41:33.906 275 11794.53 214.05 52524.16 88888.00 2016-10-01 09:41:34.406 275 11794.50 214.05 52524.12 88888.00 2016-10-01 09:41:34.906 275 11794.50 214.03 52524.06 88888.00 2016-10-01 09:41:35.406 275 11794.48 214.07 52524.05 88888.00 2016-10-01 09:41:35.906 275 11794.49 214.08 52524.04 88888.00 2016-10-01 09:41:36.406 275 11794.54 214.03 52524.03 88888.00 2016-10-01 09:41:36.906 275 11794.54 214.01 52523.98 88888.00 2016-10-01 09:41:37.406 275 11794.58 214.01 52523.97 88888.00 2016-10-01 09:41:37.906 275 11794.56 213.96 52523.98 88888.00 2016-10-01 09:41:38.406 275 11794.57 213.96 52523.96 88888.00 2016-10-01 09:41:38.906 275 11794.58 213.98 52523.97 88888.00 2016-10-01 09:41:39.406 275 11794.55 214.01 52523.96 88888.00 2016-10-01 09:41:39.906 275 11794.53 213.98 52523.99 88888.00 2016-10-01 09:41:40.406 275 11794.50 213.93 52524.02 88888.00 2016-10-01 09:41:40.906 275 11794.55 213.97 52523.99 88888.00 2016-10-01 09:41:41.406 275 11794.59 214.03 52523.98 88888.00 2016-10-01 09:41:41.906 275 11794.57 214.08 52523.95 88888.00 2016-10-01 09:41:42.406 275 11794.57 214.11 52523.97 88888.00 2016-10-01 09:41:42.906 275 11794.59 214.11 52524.01 88888.00 2016-10-01 09:41:43.406 275 11794.56 214.11 52524.01 88888.00 2016-10-01 09:41:43.906 275 11794.57 214.10 52523.98 88888.00 2016-10-01 09:41:44.406 275 11794.58 214.08 52523.96 88888.00 2016-10-01 09:41:44.906 275 11794.57 214.09 52524.01 88888.00 2016-10-01 09:41:45.406 275 11794.55 214.10 52524.04 88888.00 2016-10-01 09:41:45.906 275 11794.54 214.12 52524.01 88888.00 2016-10-01 09:41:46.406 275 11794.51 214.17 52524.02 88888.00 2016-10-01 09:41:46.906 275 11794.48 214.17 52524.08 88888.00 2016-10-01 09:41:47.406 275 11794.48 214.13 52524.14 88888.00 2016-10-01 09:41:47.906 275 11794.57 214.13 52524.12 88888.00 2016-10-01 09:41:48.406 275 11794.56 214.11 52524.13 88888.00 2016-10-01 09:41:48.906 275 11794.55 214.15 52524.14 88888.00 2016-10-01 09:41:49.406 275 11794.57 214.16 52524.15 88888.00 2016-10-01 09:41:49.906 275 11794.60 214.13 52524.15 88888.00 2016-10-01 09:41:50.406 275 11794.60 214.13 52524.17 88888.00 2016-10-01 09:41:50.906 275 11794.63 214.15 52524.17 88888.00 2016-10-01 09:41:51.406 275 11794.65 214.15 52524.19 88888.00 2016-10-01 09:41:51.906 275 11794.66 214.19 52524.20 88888.00 2016-10-01 09:41:52.406 275 11794.70 214.20 52524.17 88888.00 2016-10-01 09:41:52.906 275 11794.74 214.18 52524.15 88888.00 2016-10-01 09:41:53.406 275 11794.76 214.20 52524.16 88888.00 2016-10-01 09:41:53.906 275 11794.75 214.19 52524.20 88888.00 2016-10-01 09:41:54.406 275 11794.74 214.19 52524.20 88888.00 2016-10-01 09:41:54.906 275 11794.81 214.23 52524.17 88888.00 2016-10-01 09:41:55.406 275 11794.82 214.25 52524.26 88888.00 2016-10-01 09:41:55.906 275 11794.83 214.29 52524.29 88888.00 2016-10-01 09:41:56.406 275 11794.85 214.31 52524.31 88888.00 2016-10-01 09:41:56.906 275 11794.86 214.36 52524.26 88888.00 2016-10-01 09:41:57.406 275 11794.83 214.34 52524.28 88888.00 2016-10-01 09:41:57.906 275 11794.84 214.32 52524.30 88888.00 2016-10-01 09:41:58.406 275 11794.92 214.32 52524.29 88888.00 2016-10-01 09:41:58.906 275 11794.94 214.31 52524.33 88888.00 2016-10-01 09:41:59.406 275 11794.90 214.32 52524.38 88888.00 2016-10-01 09:41:59.906 275 11794.85 214.36 52524.42 88888.00 2016-10-01 09:42:00.406 275 11794.82 214.41 52524.43 88888.00 2016-10-01 09:42:00.906 275 11794.76 214.47 52524.46 88888.00 2016-10-01 09:42:01.406 275 11794.72 214.50 52524.52 88888.00 2016-10-01 09:42:01.906 275 11794.72 214.49 52524.54 88888.00 2016-10-01 09:42:02.406 275 11794.70 214.48 52524.56 88888.00 2016-10-01 09:42:02.906 275 11794.70 214.49 52524.52 88888.00 2016-10-01 09:42:03.406 275 11794.67 214.50 52524.51 88888.00 2016-10-01 09:42:03.906 275 11794.72 214.49 52524.51 88888.00 2016-10-01 09:42:04.406 275 11794.75 214.46 52524.45 88888.00 2016-10-01 09:42:04.906 275 11794.76 214.48 52524.42 88888.00 2016-10-01 09:42:05.406 275 11794.76 214.51 52524.42 88888.00 2016-10-01 09:42:05.906 275 11794.76 214.50 52524.41 88888.00 2016-10-01 09:42:06.406 275 11794.74 214.49 52524.43 88888.00 2016-10-01 09:42:06.906 275 11794.73 214.48 52524.45 88888.00 2016-10-01 09:42:07.406 275 11794.71 214.48 52524.48 88888.00 2016-10-01 09:42:07.906 275 11794.66 214.52 52524.49 88888.00 2016-10-01 09:42:08.406 275 11794.64 214.52 52524.48 88888.00 2016-10-01 09:42:08.906 275 11794.66 214.46 52524.46 88888.00 2016-10-01 09:42:09.406 275 11794.72 214.49 52524.46 88888.00 2016-10-01 09:42:09.906 275 11794.75 214.50 52524.49 88888.00 2016-10-01 09:42:10.406 275 11794.77 214.49 52524.49 88888.00 2016-10-01 09:42:10.906 275 11794.81 214.46 52524.45 88888.00 2016-10-01 09:42:11.406 275 11794.84 214.45 52524.38 88888.00 2016-10-01 09:42:11.906 275 11794.90 214.40 52524.40 88888.00 2016-10-01 09:42:12.406 275 11795.00 214.38 52524.37 88888.00 2016-10-01 09:42:12.906 275 11795.07 214.39 52524.35 88888.00 2016-10-01 09:42:13.406 275 11795.11 214.40 52524.35 88888.00 2016-10-01 09:42:13.906 275 11795.15 214.41 52524.35 88888.00 2016-10-01 09:42:14.406 275 11795.23 214.46 52524.38 88888.00 2016-10-01 09:42:14.906 275 11795.24 214.50 52524.41 88888.00 2016-10-01 09:42:15.406 275 11795.26 214.50 52524.47 88888.00 2016-10-01 09:42:15.906 275 11795.26 214.55 52524.50 88888.00 2016-10-01 09:42:16.406 275 11795.32 214.57 52524.51 88888.00 2016-10-01 09:42:16.906 275 11795.36 214.56 52524.52 88888.00 2016-10-01 09:42:17.406 275 11795.40 214.59 52524.55 88888.00 2016-10-01 09:42:17.906 275 11795.43 214.62 52524.52 88888.00 2016-10-01 09:42:18.406 275 11795.42 214.64 52524.54 88888.00 2016-10-01 09:42:18.906 275 11795.45 214.65 52524.58 88888.00 2016-10-01 09:42:19.406 275 11795.45 214.61 52524.65 88888.00 2016-10-01 09:42:19.906 275 11795.45 214.65 52524.66 88888.00 2016-10-01 09:42:20.406 275 11795.45 214.71 52524.66 88888.00 2016-10-01 09:42:20.906 275 11795.47 214.74 52524.70 88888.00 2016-10-01 09:42:21.406 275 11795.55 214.71 52524.69 88888.00 2016-10-01 09:42:21.906 275 11795.60 214.75 52524.68 88888.00 2016-10-01 09:42:22.406 275 11795.65 214.76 52524.68 88888.00 2016-10-01 09:42:22.906 275 11795.67 214.76 52524.73 88888.00 2016-10-01 09:42:23.406 275 11795.63 214.80 52524.78 88888.00 2016-10-01 09:42:23.906 275 11795.64 214.84 52524.83 88888.00 2016-10-01 09:42:24.406 275 11795.65 214.84 52524.82 88888.00 2016-10-01 09:42:24.906 275 11795.69 214.84 52524.77 88888.00 2016-10-01 09:42:25.406 275 11795.68 214.83 52524.76 88888.00 2016-10-01 09:42:25.906 275 11795.70 214.85 52524.84 88888.00 2016-10-01 09:42:26.406 275 11795.71 214.86 52524.87 88888.00 2016-10-01 09:42:26.906 275 11795.74 214.83 52524.85 88888.00 2016-10-01 09:42:27.406 275 11795.80 214.84 52524.83 88888.00 2016-10-01 09:42:27.906 275 11795.81 214.89 52524.86 88888.00 2016-10-01 09:42:28.406 275 11795.85 214.88 52524.87 88888.00 2016-10-01 09:42:28.906 275 11795.91 214.89 52524.87 88888.00 2016-10-01 09:42:29.406 275 11795.94 214.88 52524.91 88888.00 2016-10-01 09:42:29.906 275 11795.97 214.86 52524.95 88888.00 2016-10-01 09:42:30.406 275 11795.99 214.85 52524.95 88888.00 2016-10-01 09:42:30.906 275 11796.02 214.86 52524.96 88888.00 2016-10-01 09:42:31.406 275 11795.99 214.90 52525.00 88888.00 2016-10-01 09:42:31.906 275 11795.98 214.93 52524.99 88888.00 2016-10-01 09:42:32.406 275 11795.99 214.93 52524.99 88888.00 2016-10-01 09:42:32.906 275 11796.00 214.94 52524.99 88888.00 2016-10-01 09:42:33.406 275 11796.03 215.00 52525.02 88888.00 2016-10-01 09:42:33.906 275 11796.05 215.03 52525.02 88888.00 2016-10-01 09:42:34.406 275 11796.07 215.03 52525.03 88888.00 2016-10-01 09:42:34.906 275 11796.07 215.05 52525.09 88888.00 2016-10-01 09:42:35.406 275 11796.08 215.08 52525.08 88888.00 2016-10-01 09:42:35.906 275 11796.12 215.08 52525.08 88888.00 2016-10-01 09:42:36.406 275 11796.11 215.08 52525.10 88888.00 2016-10-01 09:42:36.906 275 11796.12 215.09 52525.11 88888.00 2016-10-01 09:42:37.406 275 11796.12 215.14 52525.08 88888.00 2016-10-01 09:42:37.906 275 11796.16 215.15 52525.04 88888.00 2016-10-01 09:42:38.406 275 11796.21 215.16 52525.05 88888.00 2016-10-01 09:42:38.906 275 11796.24 215.20 52525.07 88888.00 2016-10-01 09:42:39.406 275 11796.19 215.26 52525.13 88888.00 2016-10-01 09:42:39.906 275 11796.17 215.27 52525.14 88888.00 2016-10-01 09:42:40.406 275 11796.15 215.29 52525.11 88888.00 2016-10-01 09:42:40.906 275 11796.12 215.28 52525.08 88888.00 2016-10-01 09:42:41.406 275 11796.14 215.33 52525.07 88888.00 2016-10-01 09:42:41.906 275 11796.16 215.34 52525.10 88888.00 2016-10-01 09:42:42.406 275 11796.20 215.32 52525.09 88888.00 2016-10-01 09:42:42.906 275 11796.21 215.36 52525.05 88888.00 2016-10-01 09:42:43.406 275 11796.24 215.36 52525.09 88888.00 2016-10-01 09:42:43.906 275 11796.19 215.35 52525.10 88888.00 2016-10-01 09:42:44.406 275 11796.16 215.33 52525.10 88888.00 2016-10-01 09:42:44.906 275 11796.21 215.32 52525.04 88888.00 2016-10-01 09:42:45.406 275 11796.23 215.31 52525.04 88888.00 2016-10-01 09:42:45.906 275 11796.22 215.35 52525.04 88888.00 2016-10-01 09:42:46.406 275 11796.19 215.37 52525.04 88888.00 2016-10-01 09:42:46.906 275 11796.17 215.39 52525.03 88888.00 2016-10-01 09:42:47.406 275 11796.26 215.38 52525.04 88888.00 2016-10-01 09:42:47.906 275 11796.28 215.41 52525.07 88888.00 2016-10-01 09:42:48.406 275 11796.30 215.41 52525.05 88888.00 2016-10-01 09:42:48.906 275 11796.33 215.39 52525.04 88888.00 2016-10-01 09:42:49.406 275 11796.33 215.35 52525.07 88888.00 2016-10-01 09:42:49.906 275 11796.42 215.32 52525.02 88888.00 2016-10-01 09:42:50.406 275 11796.47 215.32 52524.96 88888.00 2016-10-01 09:42:50.906 275 11796.46 215.34 52524.96 88888.00 2016-10-01 09:42:51.406 275 11796.46 215.29 52524.98 88888.00 2016-10-01 09:42:51.906 275 11796.50 215.31 52524.98 88888.00 2016-10-01 09:42:52.406 275 11796.55 215.34 52525.00 88888.00 2016-10-01 09:42:52.906 275 11796.61 215.35 52525.04 88888.00 2016-10-01 09:42:53.406 275 11796.66 215.32 52525.07 88888.00 2016-10-01 09:42:53.906 275 11796.66 215.35 52525.03 88888.00 2016-10-01 09:42:54.406 275 11796.69 215.33 52525.03 88888.00 2016-10-01 09:42:54.906 275 11796.74 215.31 52525.02 88888.00 2016-10-01 09:42:55.406 275 11796.75 215.27 52525.02 88888.00 2016-10-01 09:42:55.906 275 11796.74 215.27 52525.01 88888.00 2016-10-01 09:42:56.406 275 11796.72 215.29 52525.01 88888.00 2016-10-01 09:42:56.906 275 11796.76 215.27 52524.98 88888.00 2016-10-01 09:42:57.406 275 11796.79 215.25 52524.96 88888.00 2016-10-01 09:42:57.906 275 11796.78 215.26 52524.98 88888.00 2016-10-01 09:42:58.406 275 11796.79 215.25 52524.99 88888.00 2016-10-01 09:42:58.906 275 11796.84 215.26 52525.03 88888.00 2016-10-01 09:42:59.406 275 11796.88 215.27 52525.02 88888.00 2016-10-01 09:42:59.906 275 11796.91 215.26 52525.04 88888.00 2016-10-01 09:43:00.406 275 11796.93 215.23 52525.05 88888.00 2016-10-01 09:43:00.906 275 11796.94 215.23 52525.04 88888.00 2016-10-01 09:43:01.406 275 11796.96 215.20 52525.05 88888.00 2016-10-01 09:43:01.906 275 11796.98 215.20 52525.09 88888.00 2016-10-01 09:43:02.406 275 11796.99 215.23 52525.10 88888.00 2016-10-01 09:43:02.906 275 11797.01 215.23 52525.09 88888.00 2016-10-01 09:43:03.406 275 11797.01 215.23 52525.08 88888.00 2016-10-01 09:43:03.906 275 11797.00 215.22 52525.08 88888.00 2016-10-01 09:43:04.406 275 11797.01 215.23 52525.13 88888.00 2016-10-01 09:43:04.906 275 11797.04 215.24 52525.13 88888.00 2016-10-01 09:43:05.406 275 11797.08 215.25 52525.17 88888.00 2016-10-01 09:43:05.906 275 11797.07 215.24 52525.19 88888.00 2016-10-01 09:43:06.406 275 11797.09 215.22 52525.21 88888.00 2016-10-01 09:43:06.906 275 11797.11 215.18 52525.25 88888.00 2016-10-01 09:43:07.406 275 11797.16 215.16 52525.28 88888.00 2016-10-01 09:43:07.906 275 11797.19 215.15 52525.34 88888.00 2016-10-01 09:43:08.406 275 11797.21 215.16 52525.34 88888.00 2016-10-01 09:43:08.906 275 11797.23 215.22 52525.36 88888.00 2016-10-01 09:43:09.406 275 11797.26 215.24 52525.37 88888.00 2016-10-01 09:43:09.906 275 11797.31 215.19 52525.37 88888.00 2016-10-01 09:43:10.406 275 11797.29 215.23 52525.43 88888.00 2016-10-01 09:43:10.906 275 11797.27 215.25 52525.46 88888.00 2016-10-01 09:43:11.406 275 11797.26 215.24 52525.49 88888.00 2016-10-01 09:43:11.906 275 11797.27 215.31 52525.51 88888.00 2016-10-01 09:43:12.406 275 11797.29 215.33 52525.52 88888.00 2016-10-01 09:43:12.906 275 11797.36 215.29 52525.57 88888.00 2016-10-01 09:43:13.406 275 11797.37 215.32 52525.57 88888.00 2016-10-01 09:43:13.906 275 11797.38 215.32 52525.57 88888.00 2016-10-01 09:43:14.406 275 11797.38 215.34 52525.61 88888.00 2016-10-01 09:43:14.906 275 11797.40 215.36 52525.60 88888.00 2016-10-01 09:43:15.406 275 11797.39 215.34 52525.57 88888.00 2016-10-01 09:43:15.906 275 11797.40 215.34 52525.57 88888.00 2016-10-01 09:43:16.406 275 11797.34 215.35 52525.64 88888.00 2016-10-01 09:43:16.906 275 11797.29 215.37 52525.65 88888.00 2016-10-01 09:43:17.406 275 11797.29 215.36 52525.64 88888.00 2016-10-01 09:43:17.906 275 11797.23 215.36 52525.67 88888.00 2016-10-01 09:43:18.406 275 11797.22 215.33 52525.67 88888.00 2016-10-01 09:43:18.906 275 11797.21 215.34 52525.64 88888.00 2016-10-01 09:43:19.406 275 11797.23 215.36 52525.61 88888.00 2016-10-01 09:43:19.906 275 11797.27 215.32 52525.56 88888.00 2016-10-01 09:43:20.406 275 11797.27 215.29 52525.52 88888.00 2016-10-01 09:43:20.906 275 11797.21 215.26 52525.56 88888.00 2016-10-01 09:43:21.406 275 11797.19 215.29 52525.56 88888.00 2016-10-01 09:43:21.906 275 11797.22 215.31 52525.55 88888.00 2016-10-01 09:43:22.406 275 11797.23 215.28 52525.55 88888.00 2016-10-01 09:43:22.906 275 11797.23 215.25 52525.47 88888.00 2016-10-01 09:43:23.406 275 11797.23 215.24 52525.47 88888.00 2016-10-01 09:43:23.906 275 11797.21 215.22 52525.52 88888.00 2016-10-01 09:43:24.406 275 11797.21 215.19 52525.48 88888.00 2016-10-01 09:43:24.906 275 11797.22 215.16 52525.48 88888.00 2016-10-01 09:43:25.406 275 11797.26 215.15 52525.46 88888.00 2016-10-01 09:43:25.906 275 11797.25 215.13 52525.46 88888.00 2016-10-01 09:43:26.406 275 11797.30 215.10 52525.42 88888.00 2016-10-01 09:43:26.906 275 11797.38 215.06 52525.40 88888.00 2016-10-01 09:43:27.406 275 11797.40 215.07 52525.37 88888.00 2016-10-01 09:43:27.906 275 11797.48 215.06 52525.35 88888.00 2016-10-01 09:43:28.406 275 11797.48 215.03 52525.35 88888.00 2016-10-01 09:43:28.906 275 11797.54 215.05 52525.31 88888.00 2016-10-01 09:43:29.406 275 11797.57 215.02 52525.28 88888.00 2016-10-01 09:43:29.906 275 11797.56 214.99 52525.29 88888.00 2016-10-01 09:43:30.406 275 11797.55 215.00 52525.29 88888.00 2016-10-01 09:43:30.906 275 11797.54 214.99 52525.29 88888.00 2016-10-01 09:43:31.406 275 11797.53 214.97 52525.29 88888.00 2016-10-01 09:43:31.906 275 11797.56 215.04 52525.31 88888.00 2016-10-01 09:43:32.406 275 11797.57 215.02 52525.34 88888.00 2016-10-01 09:43:32.906 275 11797.63 215.04 52525.34 88888.00 2016-10-01 09:43:33.406 275 11797.66 215.08 52525.32 88888.00 2016-10-01 09:43:33.906 275 11797.64 215.06 52525.32 88888.00 2016-10-01 09:43:34.406 275 11797.65 214.99 52525.28 88888.00 2016-10-01 09:43:34.906 275 11797.71 214.98 52525.23 88888.00 2016-10-01 09:43:35.406 275 11797.73 215.00 52525.26 88888.00 2016-10-01 09:43:35.906 275 11797.70 214.99 52525.23 88888.00 2016-10-01 09:43:36.406 275 11797.71 214.98 52525.25 88888.00 2016-10-01 09:43:36.906 275 11797.70 215.00 52525.28 88888.00 2016-10-01 09:43:37.407 275 11797.69 214.97 52525.31 88888.00 2016-10-01 09:43:37.907 275 11797.67 214.96 52525.32 88888.00 2016-10-01 09:43:38.407 275 11797.70 214.93 52525.30 88888.00 2016-10-01 09:43:38.907 275 11797.64 214.94 52525.35 88888.00 2016-10-01 09:43:39.407 275 11797.58 214.96 52525.36 88888.00 2016-10-01 09:43:39.907 275 11797.55 214.98 52525.37 88888.00 2016-10-01 09:43:40.407 275 11797.58 214.93 52525.34 88888.00 2016-10-01 09:43:40.907 275 11797.62 214.93 52525.30 88888.00 2016-10-01 09:43:41.407 275 11797.61 214.94 52525.29 88888.00 2016-10-01 09:43:41.907 275 11797.64 214.95 52525.29 88888.00 2016-10-01 09:43:42.407 275 11797.64 214.97 52525.32 88888.00 2016-10-01 09:43:42.907 275 11797.62 214.99 52525.31 88888.00 2016-10-01 09:43:43.407 275 11797.57 214.97 52525.30 88888.00 2016-10-01 09:43:43.907 275 11797.53 214.95 52525.30 88888.00 2016-10-01 09:43:44.407 275 11797.58 214.96 52525.35 88888.00 2016-10-01 09:43:44.907 275 11797.61 214.95 52525.35 88888.00 2016-10-01 09:43:45.407 275 11797.55 214.97 52525.37 88888.00 2016-10-01 09:43:45.907 275 11797.52 214.98 52525.39 88888.00 2016-10-01 09:43:46.407 275 11797.48 214.96 52525.39 88888.00 2016-10-01 09:43:46.907 275 11797.44 214.96 52525.40 88888.00 2016-10-01 09:43:47.407 275 11797.42 214.94 52525.38 88888.00 2016-10-01 09:43:47.907 275 11797.39 214.96 52525.40 88888.00 2016-10-01 09:43:48.407 275 11797.43 214.96 52525.39 88888.00 2016-10-01 09:43:48.907 275 11797.46 214.96 52525.36 88888.00 2016-10-01 09:43:49.407 275 11797.48 214.94 52525.34 88888.00 2016-10-01 09:43:49.907 275 11797.47 214.93 52525.34 88888.00 2016-10-01 09:43:50.407 275 11797.46 214.94 52525.32 88888.00 2016-10-01 09:43:50.907 275 11797.43 214.97 52525.29 88888.00 2016-10-01 09:43:51.407 275 11797.37 214.97 52525.29 88888.00 2016-10-01 09:43:51.907 275 11797.38 214.99 52525.28 88888.00 2016-10-01 09:43:52.407 275 11797.37 215.00 52525.27 88888.00 2016-10-01 09:43:52.907 275 11797.39 215.00 52525.21 88888.00 2016-10-01 09:43:53.407 275 11797.38 214.99 52525.20 88888.00 2016-10-01 09:43:53.907 275 11797.38 214.97 52525.21 88888.00 2016-10-01 09:43:54.407 275 11797.34 214.95 52525.21 88888.00 2016-10-01 09:43:54.907 275 11797.35 214.96 52525.17 88888.00 2016-10-01 09:43:55.407 275 11797.34 214.96 52525.16 88888.00 2016-10-01 09:43:55.907 275 11797.36 214.96 52525.17 88888.00 2016-10-01 09:43:56.407 275 11797.39 214.93 52525.11 88888.00 2016-10-01 09:43:56.907 275 11797.39 214.91 52525.12 88888.00 2016-10-01 09:43:57.407 275 11797.40 214.90 52525.08 88888.00 2016-10-01 09:43:57.907 275 11797.44 214.91 52525.07 88888.00 2016-10-01 09:43:58.407 275 11797.39 214.90 52525.05 88888.00 2016-10-01 09:43:58.907 275 11797.38 214.88 52525.07 88888.00 2016-10-01 09:43:59.407 275 11797.40 214.85 52525.11 88888.00 2016-10-01 09:43:59.907 275 11797.42 214.85 52525.10 88888.00 2016-10-01 09:44:00.407 275 11797.46 214.86 52525.05 88888.00 2016-10-01 09:44:00.907 275 11797.48 214.87 52525.02 88888.00 2016-10-01 09:44:01.407 275 11797.45 214.87 52525.05 88888.00 2016-10-01 09:44:01.907 275 11797.49 214.85 52525.02 88888.00 2016-10-01 09:44:02.407 275 11797.54 214.86 52525.01 88888.00 2016-10-01 09:44:02.907 275 11797.47 214.85 52525.02 88888.00 2016-10-01 09:44:03.407 275 11797.47 214.79 52525.00 88888.00 2016-10-01 09:44:03.907 275 11797.48 214.79 52525.01 88888.00 2016-10-01 09:44:04.407 275 11797.55 214.78 52525.00 88888.00 2016-10-01 09:44:04.907 275 11797.55 214.80 52525.00 88888.00 2016-10-01 09:44:05.407 275 11797.52 214.77 52525.05 88888.00 2016-10-01 09:44:05.907 275 11797.53 214.75 52525.05 88888.00 2016-10-01 09:44:06.407 275 11797.52 214.75 52525.04 88888.00 2016-10-01 09:44:06.907 275 11797.51 214.77 52525.04 88888.00 2016-10-01 09:44:07.407 275 11797.47 214.79 52525.02 88888.00 2016-10-01 09:44:07.907 275 11797.46 214.83 52525.02 88888.00 2016-10-01 09:44:08.407 275 11797.47 214.83 52525.05 88888.00 2016-10-01 09:44:08.907 275 11797.47 214.80 52525.03 88888.00 2016-10-01 09:44:09.407 275 11797.45 214.79 52525.03 88888.00 2016-10-01 09:44:09.907 275 11797.38 214.80 52525.05 88888.00 2016-10-01 09:44:10.407 275 11797.36 214.78 52525.07 88888.00 2016-10-01 09:44:10.907 275 11797.39 214.79 52525.04 88888.00 2016-10-01 09:44:11.407 275 11797.39 214.80 52525.08 88888.00 2016-10-01 09:44:11.907 275 11797.37 214.78 52525.05 88888.00 2016-10-01 09:44:12.407 275 11797.37 214.78 52525.04 88888.00 2016-10-01 09:44:12.907 275 11797.37 214.76 52525.05 88888.00 2016-10-01 09:44:13.407 275 11797.36 214.73 52525.03 88888.00 2016-10-01 09:44:13.907 275 11797.33 214.75 52525.01 88888.00 2016-10-01 09:44:14.407 275 11797.33 214.74 52525.04 88888.00 2016-10-01 09:44:14.907 275 11797.28 214.73 52525.10 88888.00 2016-10-01 09:44:15.407 275 11797.28 214.68 52525.10 88888.00 2016-10-01 09:44:15.907 275 11797.26 214.71 52525.11 88888.00 2016-10-01 09:44:16.407 275 11797.30 214.71 52525.08 88888.00 2016-10-01 09:44:16.907 275 11797.29 214.62 52525.07 88888.00 2016-10-01 09:44:17.407 275 11797.27 214.60 52525.07 88888.00 2016-10-01 09:44:17.907 275 11797.26 214.61 52525.08 88888.00 2016-10-01 09:44:18.407 275 11797.27 214.62 52525.07 88888.00 2016-10-01 09:44:18.907 275 11797.29 214.64 52525.03 88888.00 2016-10-01 09:44:19.407 275 11797.28 214.61 52525.03 88888.00 2016-10-01 09:44:19.907 275 11797.23 214.59 52525.02 88888.00 2016-10-01 09:44:20.407 275 11797.22 214.51 52525.02 88888.00 2016-10-01 09:44:20.907 275 11797.21 214.48 52525.04 88888.00 2016-10-01 09:44:21.407 275 11797.22 214.45 52524.99 88888.00 2016-10-01 09:44:21.907 275 11797.27 214.42 52524.93 88888.00 2016-10-01 09:44:22.407 275 11797.28 214.38 52524.91 88888.00 2016-10-01 09:44:22.907 275 11797.27 214.35 52524.87 88888.00 2016-10-01 09:44:23.407 275 11797.29 214.35 52524.88 88888.00 2016-10-01 09:44:23.907 275 11797.28 214.31 52524.92 88888.00 2016-10-01 09:44:24.407 275 11797.28 214.27 52524.92 88888.00 2016-10-01 09:44:24.907 275 11797.25 214.26 52524.93 88888.00 2016-10-01 09:44:25.407 275 11797.27 214.26 52524.87 88888.00 2016-10-01 09:44:25.907 275 11797.26 214.25 52524.91 88888.00 2016-10-01 09:44:26.407 275 11797.27 214.26 52524.92 88888.00 2016-10-01 09:44:26.907 275 11797.30 214.22 52524.93 88888.00 2016-10-01 09:44:27.407 275 11797.29 214.22 52524.99 88888.00 2016-10-01 09:44:27.907 275 11797.36 214.17 52524.92 88888.00 2016-10-01 09:44:28.407 275 11797.40 214.15 52524.87 88888.00 2016-10-01 09:44:28.907 275 11797.43 214.10 52524.88 88888.00 2016-10-01 09:44:29.407 275 11797.40 214.10 52524.92 88888.00 2016-10-01 09:44:29.907 275 11797.43 214.09 52524.98 88888.00 2016-10-01 09:44:30.407 275 11797.47 214.09 52524.99 88888.00 2016-10-01 09:44:30.907 275 11797.51 214.10 52524.99 88888.00 2016-10-01 09:44:31.407 275 11797.51 214.09 52524.99 88888.00 2016-10-01 09:44:31.907 275 11797.54 214.06 52524.98 88888.00 2016-10-01 09:44:32.407 275 11797.57 214.07 52525.00 88888.00 2016-10-01 09:44:32.907 275 11797.58 214.06 52525.02 88888.00 2016-10-01 09:44:33.407 275 11797.62 214.02 52525.03 88888.00 2016-10-01 09:44:33.907 275 11797.60 214.06 52524.99 88888.00 2016-10-01 09:44:34.407 275 11797.56 214.06 52525.03 88888.00 2016-10-01 09:44:34.907 275 11797.57 214.02 52525.07 88888.00 2016-10-01 09:44:35.407 275 11797.54 214.02 52525.12 88888.00 2016-10-01 09:44:35.907 275 11797.57 214.01 52525.13 88888.00 2016-10-01 09:44:36.407 275 11797.57 214.02 52525.19 88888.00 2016-10-01 09:44:36.907 275 11797.56 214.02 52525.21 88888.00 2016-10-01 09:44:37.407 275 11797.54 214.05 52525.19 88888.00 2016-10-01 09:44:37.907 275 11797.48 214.03 52525.22 88888.00 2016-10-01 09:44:38.407 275 11797.52 214.02 52525.26 88888.00 2016-10-01 09:44:38.907 275 11797.52 214.02 52525.30 88888.00 2016-10-01 09:44:39.407 275 11797.52 214.02 52525.34 88888.00 2016-10-01 09:44:39.907 275 11797.51 214.06 52525.34 88888.00 2016-10-01 09:44:40.407 275 11797.47 214.03 52525.35 88888.00 2016-10-01 09:44:40.907 275 11797.44 214.01 52525.38 88888.00 2016-10-01 09:44:41.407 275 11797.44 214.05 52525.39 88888.00 2016-10-01 09:44:41.907 275 11797.43 214.06 52525.37 88888.00 2016-10-01 09:44:42.407 275 11797.43 214.03 52525.39 88888.00 2016-10-01 09:44:42.907 275 11797.42 214.02 52525.42 88888.00 2016-10-01 09:44:43.407 275 11797.39 214.02 52525.40 88888.00 2016-10-01 09:44:43.907 275 11797.40 214.02 52525.43 88888.00 2016-10-01 09:44:44.407 275 11797.39 214.03 52525.46 88888.00 2016-10-01 09:44:44.907 275 11797.39 214.03 52525.45 88888.00 2016-10-01 09:44:45.407 275 11797.36 214.02 52525.46 88888.00 2016-10-01 09:44:45.907 275 11797.37 214.02 52525.47 88888.00 2016-10-01 09:44:46.407 275 11797.35 214.02 52525.51 88888.00 2016-10-01 09:44:46.907 275 11797.30 214.02 52525.48 88888.00 2016-10-01 09:44:47.407 275 11797.34 214.05 52525.45 88888.00 2016-10-01 09:44:47.907 275 11797.39 214.06 52525.45 88888.00 2016-10-01 09:44:48.407 275 11797.42 214.07 52525.46 88888.00 2016-10-01 09:44:48.907 275 11797.40 214.03 52525.46 88888.00 2016-10-01 09:44:49.407 275 11797.37 214.01 52525.45 88888.00 2016-10-01 09:44:49.907 275 11797.36 214.05 52525.42 88888.00 2016-10-01 09:44:50.407 275 11797.30 214.08 52525.46 88888.00 2016-10-01 09:44:50.907 275 11797.30 214.08 52525.47 88888.00 2016-10-01 09:44:51.407 275 11797.34 214.02 52525.45 88888.00 2016-10-01 09:44:51.907 275 11797.35 214.03 52525.45 88888.00 2016-10-01 09:44:52.407 275 11797.31 214.07 52525.51 88888.00 2016-10-01 09:44:52.907 275 11797.29 214.05 52525.51 88888.00 2016-10-01 09:44:53.407 275 11797.29 214.07 52525.44 88888.00 2016-10-01 09:44:53.907 275 11797.30 214.10 52525.45 88888.00 2016-10-01 09:44:54.407 275 11797.30 214.08 52525.49 88888.00 2016-10-01 09:44:54.907 275 11797.30 214.06 52525.45 88888.00 2016-10-01 09:44:55.407 275 11797.33 214.09 52525.40 88888.00 2016-10-01 09:44:55.907 275 11797.29 214.12 52525.44 88888.00 2016-10-01 09:44:56.407 275 11797.27 214.16 52525.46 88888.00 2016-10-01 09:44:56.907 275 11797.25 214.17 52525.45 88888.00 2016-10-01 09:44:57.407 275 11797.29 214.16 52525.46 88888.00 2016-10-01 09:44:57.907 275 11797.31 214.15 52525.46 88888.00 2016-10-01 09:44:58.407 275 11797.27 214.13 52525.45 88888.00 2016-10-01 09:44:58.907 275 11797.26 214.13 52525.45 88888.00 2016-10-01 09:44:59.407 275 11797.27 214.20 52525.46 88888.00 2016-10-01 09:44:59.907 275 11797.26 214.21 52525.48 88888.00 2016-10-01 09:45:00.407 275 11797.29 214.20 52525.46 88888.00 2016-10-01 09:45:00.907 275 11797.31 214.23 52525.43 88888.00 2016-10-01 09:45:01.407 275 11797.29 214.25 52525.43 88888.00 2016-10-01 09:45:01.907 275 11797.27 214.26 52525.44 88888.00 2016-10-01 09:45:02.407 275 11797.28 214.28 52525.48 88888.00 2016-10-01 09:45:02.907 275 11797.26 214.29 52525.47 88888.00 2016-10-01 09:45:03.407 275 11797.27 214.32 52525.44 88888.00 2016-10-01 09:45:03.907 275 11797.29 214.32 52525.46 88888.00 2016-10-01 09:45:04.407 275 11797.29 214.31 52525.47 88888.00 2016-10-01 09:45:04.907 275 11797.28 214.34 52525.45 88888.00 2016-10-01 09:45:05.407 275 11797.28 214.34 52525.39 88888.00 2016-10-01 09:45:05.907 275 11797.26 214.39 52525.37 88888.00 2016-10-01 09:45:06.407 275 11797.25 214.44 52525.39 88888.00 2016-10-01 09:45:06.907 275 11797.28 214.45 52525.38 88888.00 2016-10-01 09:45:07.407 275 11797.29 214.40 52525.42 88888.00 2016-10-01 09:45:07.907 275 11797.28 214.45 52525.42 88888.00 2016-10-01 09:45:08.407 275 11797.33 214.48 52525.42 88888.00 2016-10-01 09:45:08.907 275 11797.35 214.44 52525.42 88888.00 2016-10-01 09:45:09.407 275 11797.38 214.45 52525.36 88888.00 2016-10-01 09:45:09.907 275 11797.35 214.44 52525.39 88888.00 2016-10-01 09:45:10.407 275 11797.34 214.44 52525.44 88888.00 2016-10-01 09:45:10.907 275 11797.35 214.45 52525.39 88888.00 2016-10-01 09:45:11.407 275 11797.31 214.45 52525.42 88888.00 2016-10-01 09:45:11.907 275 11797.28 214.46 52525.46 88888.00 2016-10-01 09:45:12.407 275 11797.33 214.51 52525.43 88888.00 2016-10-01 09:45:12.907 275 11797.36 214.51 52525.38 88888.00 2016-10-01 09:45:13.407 275 11797.37 214.48 52525.38 88888.00 2016-10-01 09:45:13.907 275 11797.38 214.50 52525.43 88888.00 2016-10-01 09:45:14.407 275 11797.38 214.54 52525.45 88888.00 2016-10-01 09:45:14.907 275 11797.37 214.50 52525.44 88888.00 2016-10-01 09:45:15.407 275 11797.37 214.48 52525.44 88888.00 2016-10-01 09:45:15.907 275 11797.35 214.50 52525.46 88888.00 2016-10-01 09:45:16.407 275 11797.37 214.51 52525.47 88888.00 2016-10-01 09:45:16.907 275 11797.35 214.52 52525.48 88888.00 2016-10-01 09:45:17.407 275 11797.36 214.57 52525.51 88888.00 2016-10-01 09:45:17.907 275 11797.38 214.60 52525.53 88888.00 2016-10-01 09:45:18.407 275 11797.36 214.60 52525.52 88888.00 2016-10-01 09:45:18.907 275 11797.34 214.62 52525.52 88888.00 2016-10-01 09:45:19.407 275 11797.36 214.58 52525.51 88888.00 2016-10-01 09:45:19.907 275 11797.35 214.58 52525.47 88888.00 2016-10-01 09:45:20.407 275 11797.30 214.62 52525.46 88888.00 2016-10-01 09:45:20.907 275 11797.28 214.65 52525.48 88888.00 2016-10-01 09:45:21.407 275 11797.29 214.64 52525.53 88888.00 2016-10-01 09:45:21.907 275 11797.33 214.59 52525.56 88888.00 2016-10-01 09:45:22.407 275 11797.33 214.61 52525.52 88888.00 2016-10-01 09:45:22.907 275 11797.35 214.66 52525.52 88888.00 2016-10-01 09:45:23.407 275 11797.34 214.69 52525.56 88888.00 2016-10-01 09:45:23.907 275 11797.33 214.71 52525.58 88888.00 2016-10-01 09:45:24.407 275 11797.30 214.69 52525.60 88888.00 2016-10-01 09:45:24.907 275 11797.34 214.65 52525.58 88888.00 2016-10-01 09:45:25.407 275 11797.30 214.66 52525.62 88888.00 2016-10-01 09:45:25.907 275 11797.31 214.68 52525.64 88888.00 2016-10-01 09:45:26.407 275 11797.31 214.69 52525.64 88888.00 2016-10-01 09:45:26.907 275 11797.35 214.67 52525.63 88888.00 2016-10-01 09:45:27.407 275 11797.35 214.62 52525.64 88888.00 2016-10-01 09:45:27.907 275 11797.36 214.65 52525.63 88888.00 2016-10-01 09:45:28.407 275 11797.37 214.67 52525.64 88888.00 2016-10-01 09:45:28.907 275 11797.37 214.70 52525.66 88888.00 2016-10-01 09:45:29.407 275 11797.43 214.71 52525.66 88888.00 2016-10-01 09:45:29.907 275 11797.45 214.67 52525.69 88888.00 2016-10-01 09:45:30.407 275 11797.45 214.68 52525.69 88888.00 2016-10-01 09:45:30.907 275 11797.46 214.66 52525.69 88888.00 2016-10-01 09:45:31.407 275 11797.45 214.70 52525.64 88888.00 2016-10-01 09:45:31.907 275 11797.48 214.71 52525.66 88888.00 2016-10-01 09:45:32.407 275 11797.55 214.73 52525.72 88888.00 2016-10-01 09:45:32.907 275 11797.57 214.75 52525.71 88888.00 2016-10-01 09:45:33.407 275 11797.58 214.79 52525.73 88888.00 2016-10-01 09:45:33.907 275 11797.61 214.80 52525.76 88888.00 2016-10-01 09:45:34.407 275 11797.64 214.80 52525.79 88888.00 2016-10-01 09:45:34.907 275 11797.65 214.83 52525.80 88888.00 2016-10-01 09:45:35.407 275 11797.66 214.81 52525.81 88888.00 2016-10-01 09:45:35.907 275 11797.69 214.83 52525.84 88888.00 2016-10-01 09:45:36.407 275 11797.77 214.84 52525.82 88888.00 2016-10-01 09:45:36.907 275 11797.83 214.81 52525.81 88888.00 2016-10-01 09:45:37.407 275 11797.83 214.84 52525.81 88888.00 2016-10-01 09:45:37.907 275 11797.81 214.84 52525.82 88888.00 2016-10-01 09:45:38.407 275 11797.86 214.89 52525.84 88888.00 2016-10-01 09:45:38.907 275 11797.92 214.93 52525.84 88888.00 2016-10-01 09:45:39.407 275 11797.95 214.95 52525.86 88888.00 2016-10-01 09:45:39.907 275 11798.04 214.98 52525.89 88888.00 2016-10-01 09:45:40.407 275 11798.01 214.98 52525.91 88888.00 2016-10-01 09:45:40.907 275 11798.05 214.99 52525.90 88888.00 2016-10-01 09:45:41.407 275 11798.06 215.00 52525.88 88888.00 2016-10-01 09:45:41.907 275 11798.13 215.02 52525.87 88888.00 2016-10-01 09:45:42.407 275 11798.13 215.03 52525.90 88888.00 2016-10-01 09:45:42.907 275 11798.14 215.02 52525.89 88888.00 2016-10-01 09:45:43.407 275 11798.12 215.02 52525.91 88888.00 2016-10-01 09:45:43.907 275 11798.12 215.07 52525.96 88888.00 2016-10-01 09:45:44.407 275 11798.13 215.09 52525.96 88888.00 2016-10-01 09:45:44.907 275 11798.12 215.08 52525.96 88888.00 2016-10-01 09:45:45.407 275 11798.15 215.08 52525.93 88888.00 2016-10-01 09:45:45.907 275 11798.19 215.12 52525.92 88888.00 2016-10-01 09:45:46.407 275 11798.23 215.12 52526.00 88888.00 2016-10-01 09:45:46.907 275 11798.22 215.10 52526.05 88888.00 2016-10-01 09:45:47.407 275 11798.21 215.12 52526.07 88888.00 2016-10-01 09:45:47.907 275 11798.22 215.12 52526.08 88888.00 2016-10-01 09:45:48.407 275 11798.28 215.12 52526.05 88888.00 2016-10-01 09:45:48.907 275 11798.34 215.13 52526.02 88888.00 2016-10-01 09:45:49.407 275 11798.33 215.10 52526.01 88888.00 2016-10-01 09:45:49.907 275 11798.33 215.15 52526.00 88888.00 2016-10-01 09:45:50.407 275 11798.30 215.12 52525.99 88888.00 2016-10-01 09:45:50.907 275 11798.35 215.14 52525.99 88888.00 2016-10-01 09:45:51.407 275 11798.40 215.15 52525.95 88888.00 2016-10-01 09:45:51.907 275 11798.40 215.16 52525.95 88888.00 2016-10-01 09:45:52.407 275 11798.35 215.18 52525.96 88888.00 2016-10-01 09:45:52.907 275 11798.34 215.17 52525.95 88888.00 2016-10-01 09:45:53.407 275 11798.35 215.16 52525.97 88888.00 2016-10-01 09:45:53.907 275 11798.37 215.18 52526.00 88888.00 2016-10-01 09:45:54.407 275 11798.44 215.18 52526.01 88888.00 2016-10-01 09:45:54.907 275 11798.44 215.17 52526.00 88888.00 2016-10-01 09:45:55.407 275 11798.42 215.18 52525.97 88888.00 2016-10-01 09:45:55.907 275 11798.37 215.14 52525.99 88888.00 2016-10-01 09:45:56.407 275 11798.34 215.15 52525.96 88888.00 2016-10-01 09:45:56.907 275 11798.33 215.15 52525.99 88888.00 2016-10-01 09:45:57.407 275 11798.41 215.13 52526.00 88888.00 2016-10-01 09:45:57.907 275 11798.43 215.12 52526.00 88888.00 2016-10-01 09:45:58.407 275 11798.40 215.14 52526.00 88888.00 2016-10-01 09:45:58.907 275 11798.35 215.14 52526.01 88888.00 2016-10-01 09:45:59.407 275 11798.31 215.13 52526.04 88888.00 2016-10-01 09:45:59.907 275 11798.32 215.13 52526.00 88888.00 2016-10-01 09:46:00.407 275 11798.36 215.09 52526.01 88888.00 2016-10-01 09:46:00.907 275 11798.33 215.10 52526.06 88888.00 2016-10-01 09:46:01.407 275 11798.27 215.09 52526.11 88888.00 2016-10-01 09:46:01.907 275 11798.31 215.13 52526.09 88888.00 2016-10-01 09:46:02.407 275 11798.36 215.13 52526.06 88888.00 2016-10-01 09:46:02.907 275 11798.34 215.14 52526.05 88888.00 2016-10-01 09:46:03.407 275 11798.32 215.15 52526.01 88888.00 2016-10-01 09:46:03.907 275 11798.34 215.09 52526.00 88888.00 2016-10-01 09:46:04.407 275 11798.34 215.12 52526.01 88888.00 2016-10-01 09:46:04.907 275 11798.33 215.13 52525.98 88888.00 2016-10-01 09:46:05.407 275 11798.37 215.16 52525.97 88888.00 2016-10-01 09:46:05.907 275 11798.35 215.16 52525.98 88888.00 2016-10-01 09:46:06.407 275 11798.34 215.15 52526.01 88888.00 2016-10-01 09:46:06.907 275 11798.31 215.16 52526.05 88888.00 2016-10-01 09:46:07.408 275 11798.27 215.14 52526.05 88888.00 2016-10-01 09:46:07.908 275 11798.31 215.13 52526.02 88888.00 2016-10-01 09:46:08.408 275 11798.32 215.17 52526.00 88888.00 2016-10-01 09:46:08.908 275 11798.27 215.19 52526.05 88888.00 2016-10-01 09:46:09.408 275 11798.24 215.18 52526.08 88888.00 2016-10-01 09:46:09.908 275 11798.23 215.13 52526.05 88888.00 2016-10-01 09:46:10.408 275 11798.19 215.08 52526.00 88888.00 2016-10-01 09:46:10.908 275 11798.19 215.04 52526.01 88888.00 2016-10-01 09:46:11.408 275 11798.22 215.03 52526.05 88888.00 2016-10-01 09:46:11.908 275 11798.19 215.04 52526.04 88888.00 2016-10-01 09:46:12.408 275 11798.22 215.03 52526.04 88888.00 2016-10-01 09:46:12.908 275 11798.25 215.00 52526.01 88888.00 2016-10-01 09:46:13.408 275 11798.31 215.04 52525.99 88888.00 2016-10-01 09:46:13.908 275 11798.30 215.05 52525.99 88888.00 2016-10-01 09:46:14.408 275 11798.31 215.03 52525.99 88888.00 2016-10-01 09:46:14.908 275 11798.34 214.99 52526.00 88888.00 2016-10-01 09:46:15.408 275 11798.35 214.99 52525.97 88888.00 2016-10-01 09:46:15.908 275 11798.33 214.97 52525.99 88888.00 2016-10-01 09:46:16.408 275 11798.37 215.00 52525.97 88888.00 2016-10-01 09:46:16.908 275 11798.41 215.05 52525.97 88888.00 2016-10-01 09:46:17.408 275 11798.40 215.02 52525.99 88888.00 2016-10-01 09:46:17.908 275 11798.44 214.97 52525.99 88888.00 2016-10-01 09:46:18.408 275 11798.50 214.99 52525.98 88888.00 2016-10-01 09:46:18.908 275 11798.52 215.02 52526.00 88888.00 2016-10-01 09:46:19.408 275 11798.54 214.99 52526.05 88888.00 2016-10-01 09:46:19.908 275 11798.52 214.99 52526.05 88888.00 2016-10-01 09:46:20.408 275 11798.56 214.98 52526.06 88888.00 2016-10-01 09:46:20.908 275 11798.57 214.98 52526.08 88888.00 2016-10-01 09:46:21.408 275 11798.60 214.96 52526.05 88888.00 2016-10-01 09:46:21.908 275 11798.58 214.98 52526.04 88888.00 2016-10-01 09:46:22.408 275 11798.56 214.99 52526.07 88888.00 2016-10-01 09:46:22.908 275 11798.56 215.00 52526.05 88888.00 2016-10-01 09:46:23.408 275 11798.56 214.95 52526.02 88888.00 2016-10-01 09:46:23.908 275 11798.59 214.91 52526.02 88888.00 2016-10-01 09:46:24.408 275 11798.60 214.96 52526.00 88888.00 2016-10-01 09:46:24.908 275 11798.60 214.97 52525.99 88888.00 2016-10-01 09:46:25.408 275 11798.61 214.96 52525.98 88888.00 2016-10-01 09:46:25.908 275 11798.62 214.95 52526.02 88888.00 2016-10-01 09:46:26.408 275 11798.63 214.90 52526.04 88888.00 2016-10-01 09:46:26.908 275 11798.66 214.93 52526.00 88888.00 2016-10-01 09:46:27.408 275 11798.63 214.91 52525.99 88888.00 2016-10-01 09:46:27.908 275 11798.63 214.91 52525.97 88888.00 2016-10-01 09:46:28.408 275 11798.65 214.88 52525.99 88888.00 2016-10-01 09:46:28.908 275 11798.69 214.84 52526.01 88888.00 2016-10-01 09:46:29.408 275 11798.70 214.81 52526.05 88888.00 2016-10-01 09:46:29.908 275 11798.70 214.78 52526.06 88888.00 2016-10-01 09:46:30.408 275 11798.70 214.78 52526.05 88888.00 2016-10-01 09:46:30.908 275 11798.71 214.78 52526.00 88888.00 2016-10-01 09:46:31.408 275 11798.78 214.77 52526.00 88888.00 2016-10-01 09:46:31.908 275 11798.77 214.76 52526.02 88888.00 2016-10-01 09:46:32.408 275 11798.75 214.70 52526.04 88888.00 2016-10-01 09:46:32.908 275 11798.74 214.69 52526.04 88888.00 2016-10-01 09:46:33.408 275 11798.79 214.73 52526.04 88888.00 2016-10-01 09:46:33.908 275 11798.83 214.73 52526.00 88888.00 2016-10-01 09:46:34.408 275 11798.83 214.70 52525.98 88888.00 2016-10-01 09:46:34.908 275 11798.86 214.64 52525.97 88888.00 2016-10-01 09:46:35.408 275 11798.86 214.60 52526.00 88888.00 2016-10-01 09:46:35.908 275 11798.83 214.59 52526.02 88888.00 2016-10-01 09:46:36.408 275 11798.88 214.61 52526.00 88888.00 2016-10-01 09:46:36.908 275 11798.88 214.58 52525.93 88888.00 2016-10-01 09:46:37.408 275 11798.89 214.56 52525.92 88888.00 2016-10-01 09:46:37.908 275 11798.95 214.51 52525.93 88888.00 2016-10-01 09:46:38.408 275 11799.00 214.56 52525.91 88888.00 2016-10-01 09:46:38.908 275 11799.00 214.52 52525.90 88888.00 2016-10-01 09:46:39.408 275 11798.96 214.54 52525.91 88888.00 2016-10-01 09:46:39.908 275 11798.98 214.50 52525.92 88888.00 2016-10-01 09:46:40.408 275 11799.01 214.48 52525.97 88888.00 2016-10-01 09:46:40.908 275 11799.01 214.51 52525.97 88888.00 2016-10-01 09:46:41.408 275 11799.01 214.54 52525.95 88888.00 2016-10-01 09:46:41.908 275 11799.03 214.52 52525.95 88888.00 2016-10-01 09:46:42.408 275 11799.05 214.47 52525.91 88888.00 2016-10-01 09:46:42.908 275 11799.04 214.47 52525.91 88888.00 2016-10-01 09:46:43.408 275 11799.01 214.49 52525.95 88888.00 2016-10-01 09:46:43.908 275 11799.03 214.46 52525.97 88888.00 2016-10-01 09:46:44.408 275 11799.00 214.46 52526.01 88888.00 2016-10-01 09:46:44.908 275 11798.97 214.48 52526.02 88888.00 2016-10-01 09:46:45.408 275 11798.98 214.50 52526.00 88888.00 2016-10-01 09:46:45.908 275 11799.02 214.46 52526.01 88888.00 2016-10-01 09:46:46.408 275 11799.05 214.47 52526.00 88888.00 2016-10-01 09:46:46.908 275 11799.06 214.49 52526.00 88888.00 2016-10-01 09:46:47.408 275 11799.07 214.52 52526.07 88888.00 2016-10-01 09:46:47.908 275 11799.03 214.51 52526.07 88888.00 2016-10-01 09:46:48.408 275 11799.02 214.50 52526.07 88888.00 2016-10-01 09:46:48.908 275 11799.03 214.56 52526.06 88888.00 2016-10-01 09:46:49.408 275 11799.07 214.57 52526.07 88888.00 2016-10-01 09:46:49.908 275 11799.10 214.54 52526.15 88888.00 2016-10-01 09:46:50.408 275 11799.16 214.51 52526.19 88888.00 2016-10-01 09:46:50.908 275 11799.18 214.51 52526.18 88888.00 2016-10-01 09:46:51.408 275 11799.15 214.50 52526.17 88888.00 2016-10-01 09:46:51.908 275 11799.14 214.48 52526.22 88888.00 2016-10-01 09:46:52.408 275 11799.15 214.48 52526.24 88888.00 2016-10-01 09:46:52.908 275 11799.15 214.49 52526.19 88888.00 2016-10-01 09:46:53.408 275 11799.19 214.49 52526.18 88888.00 2016-10-01 09:46:53.908 275 11799.21 214.51 52526.22 88888.00 2016-10-01 09:46:54.408 275 11799.22 214.55 52526.25 88888.00 2016-10-01 09:46:54.908 275 11799.21 214.58 52526.27 88888.00 2016-10-01 09:46:55.408 275 11799.18 214.56 52526.28 88888.00 2016-10-01 09:46:55.908 275 11799.20 214.56 52526.32 88888.00 2016-10-01 09:46:56.408 275 11799.23 214.55 52526.35 88888.00 2016-10-01 09:46:56.908 275 11799.20 214.57 52526.35 88888.00 2016-10-01 09:46:57.408 275 11799.21 214.56 52526.36 88888.00 2016-10-01 09:46:57.908 275 11799.20 214.58 52526.37 88888.00 2016-10-01 09:46:58.408 275 11799.18 214.60 52526.37 88888.00 2016-10-01 09:46:58.908 275 11799.18 214.59 52526.31 88888.00 2016-10-01 09:46:59.408 275 11799.19 214.61 52526.32 88888.00 2016-10-01 09:46:59.908 275 11799.15 214.60 52526.32 88888.00 2016-10-01 09:47:00.408 275 11799.14 214.57 52526.28 88888.00 2016-10-01 09:47:00.908 275 11799.15 214.56 52526.27 88888.00 2016-10-01 09:47:01.408 275 11799.14 214.58 52526.26 88888.00 2016-10-01 09:47:01.908 275 11799.18 214.59 52526.25 88888.00 2016-10-01 09:47:02.408 275 11799.19 214.59 52526.24 88888.00 2016-10-01 09:47:02.908 275 11799.19 214.61 52526.23 88888.00 2016-10-01 09:47:03.408 275 11799.19 214.65 52526.22 88888.00 2016-10-01 09:47:03.908 275 11799.19 214.66 52526.24 88888.00 2016-10-01 09:47:04.408 275 11799.19 214.67 52526.25 88888.00 2016-10-01 09:47:04.908 275 11799.19 214.70 52526.31 88888.00 2016-10-01 09:47:05.408 275 11799.18 214.68 52526.31 88888.00 2016-10-01 09:47:05.908 275 11799.16 214.66 52526.27 88888.00 2016-10-01 09:47:06.408 275 11799.21 214.67 52526.24 88888.00 2016-10-01 09:47:06.908 275 11799.24 214.67 52526.17 88888.00 2016-10-01 09:47:07.408 275 11799.24 214.65 52526.18 88888.00 2016-10-01 09:47:07.908 275 11799.23 214.66 52526.16 88888.00 2016-10-01 09:47:08.408 275 11799.24 214.67 52526.15 88888.00 2016-10-01 09:47:08.908 275 11799.23 214.66 52526.16 88888.00 2016-10-01 09:47:09.408 275 11799.21 214.66 52526.17 88888.00 2016-10-01 09:47:09.908 275 11799.21 214.68 52526.19 88888.00 2016-10-01 09:47:10.408 275 11799.20 214.69 52526.18 88888.00 2016-10-01 09:47:10.908 275 11799.20 214.65 52526.16 88888.00 2016-10-01 09:47:11.408 275 11799.19 214.65 52526.15 88888.00 2016-10-01 09:47:11.908 275 11799.15 214.65 52526.16 88888.00 2016-10-01 09:47:12.408 275 11799.18 214.65 52526.16 88888.00 2016-10-01 09:47:12.908 275 11799.16 214.61 52526.17 88888.00 2016-10-01 09:47:13.408 275 11799.14 214.62 52526.15 88888.00 2016-10-01 09:47:13.908 275 11799.12 214.60 52526.16 88888.00 2016-10-01 09:47:14.408 275 11799.16 214.58 52526.13 88888.00 2016-10-01 09:47:14.908 275 11799.18 214.57 52526.13 88888.00 2016-10-01 09:47:15.408 275 11799.18 214.52 52526.10 88888.00 2016-10-01 09:47:15.908 275 11799.10 214.50 52526.14 88888.00 2016-10-01 09:47:16.408 275 11799.06 214.54 52526.14 88888.00 2016-10-01 09:47:16.908 275 11799.06 214.52 52526.11 88888.00 2016-10-01 09:47:17.408 275 11799.15 214.51 52526.10 88888.00 2016-10-01 09:47:17.908 275 11799.18 214.52 52526.13 88888.00 2016-10-01 09:47:18.408 275 11799.14 214.51 52526.13 88888.00 2016-10-01 09:47:18.908 275 11799.14 214.48 52526.15 88888.00 2016-10-01 09:47:19.408 275 11799.15 214.52 52526.11 88888.00 2016-10-01 09:47:19.908 275 11799.19 214.55 52526.11 88888.00 2016-10-01 09:47:20.408 275 11799.20 214.52 52526.13 88888.00 2016-10-01 09:47:20.908 275 11799.20 214.55 52526.09 88888.00 2016-10-01 09:47:21.408 275 11799.22 214.52 52526.08 88888.00 2016-10-01 09:47:21.908 275 11799.29 214.47 52526.07 88888.00 2016-10-01 09:47:22.408 275 11799.38 214.46 52526.04 88888.00 2016-10-01 09:47:22.908 275 11799.37 214.41 52526.04 88888.00 2016-10-01 09:47:23.408 275 11799.35 214.39 52526.02 88888.00 2016-10-01 09:47:23.908 275 11799.31 214.40 52526.00 88888.00 2016-10-01 09:47:24.408 275 11799.29 214.39 52525.98 88888.00 2016-10-01 09:47:24.908 275 11799.32 214.37 52525.96 88888.00 2016-10-01 09:47:25.408 275 11799.33 214.35 52525.98 88888.00 2016-10-01 09:47:25.908 275 11799.32 214.35 52526.02 88888.00 2016-10-01 09:47:26.408 275 11799.37 214.35 52526.01 88888.00 2016-10-01 09:47:26.908 275 11799.37 214.34 52526.00 88888.00 2016-10-01 09:47:27.408 275 11799.38 214.32 52525.97 88888.00 2016-10-01 09:47:27.908 275 11799.45 214.31 52525.93 88888.00 2016-10-01 09:47:28.408 275 11799.45 214.29 52525.92 88888.00 2016-10-01 09:47:28.908 275 11799.48 214.27 52525.93 88888.00 2016-10-01 09:47:29.408 275 11799.47 214.22 52525.93 88888.00 2016-10-01 09:47:29.908 275 11799.44 214.21 52525.91 88888.00 2016-10-01 09:47:30.408 275 11799.46 214.20 52525.90 88888.00 2016-10-01 09:47:30.908 275 11799.50 214.19 52525.87 88888.00 2016-10-01 09:47:31.408 275 11799.48 214.15 52525.87 88888.00 2016-10-01 09:47:31.908 275 11799.46 214.10 52525.87 88888.00 2016-10-01 09:47:32.408 275 11799.47 214.11 52525.87 88888.00 2016-10-01 09:47:32.908 275 11799.42 214.08 52525.88 88888.00 2016-10-01 09:47:33.408 275 11799.37 214.08 52525.84 88888.00 2016-10-01 09:47:33.908 275 11799.36 214.05 52525.84 88888.00 2016-10-01 09:47:34.408 275 11799.33 214.01 52525.81 88888.00 2016-10-01 09:47:34.908 275 11799.39 214.02 52525.80 88888.00 2016-10-01 09:47:35.408 275 11799.31 214.02 52525.79 88888.00 2016-10-01 09:47:35.908 275 11799.30 213.98 52525.76 88888.00 2016-10-01 09:47:36.408 275 11799.31 213.94 52525.76 88888.00 2016-10-01 09:47:36.908 275 11799.24 213.90 52525.82 88888.00 2016-10-01 09:47:37.408 275 11799.28 213.87 52525.78 88888.00 2016-10-01 09:47:37.908 275 11799.30 213.84 52525.72 88888.00 2016-10-01 09:47:38.408 275 11799.28 213.77 52525.73 88888.00 2016-10-01 09:47:38.908 275 11799.26 213.71 52525.73 88888.00 2016-10-01 09:47:39.408 275 11799.23 213.68 52525.75 88888.00 2016-10-01 09:47:39.908 275 11799.24 213.63 52525.67 88888.00 2016-10-01 09:47:40.408 275 11799.27 213.60 52525.65 88888.00 2016-10-01 09:47:40.908 275 11799.27 213.57 52525.65 88888.00 2016-10-01 09:47:41.408 275 11799.27 213.53 52525.65 88888.00 2016-10-01 09:47:41.908 275 11799.23 213.54 52525.64 88888.00 2016-10-01 09:47:42.408 275 11799.21 213.49 52525.64 88888.00 2016-10-01 09:47:42.908 275 11799.20 213.44 52525.66 88888.00 2016-10-01 09:47:43.408 275 11799.18 213.44 52525.69 88888.00 2016-10-01 09:47:43.908 275 11799.13 213.44 52525.70 88888.00 2016-10-01 09:47:44.408 275 11799.10 213.44 52525.69 88888.00 2016-10-01 09:47:44.908 275 11799.12 213.39 52525.65 88888.00 2016-10-01 09:47:45.408 275 11799.07 213.32 52525.67 88888.00 2016-10-01 09:47:45.908 275 11799.05 213.28 52525.65 88888.00 2016-10-01 09:47:46.408 275 11799.03 213.24 52525.62 88888.00 2016-10-01 09:47:46.908 275 11799.04 213.23 52525.66 88888.00 2016-10-01 09:47:47.408 275 11799.02 213.22 52525.71 88888.00 2016-10-01 09:47:47.908 275 11799.02 213.20 52525.70 88888.00 2016-10-01 09:47:48.408 275 11799.02 213.20 52525.67 88888.00 2016-10-01 09:47:48.908 275 11799.01 213.20 52525.69 88888.00 2016-10-01 09:47:49.408 275 11798.98 213.14 52525.73 88888.00 2016-10-01 09:47:49.908 275 11799.07 213.11 52525.70 88888.00 2016-10-01 09:47:50.408 275 11799.07 213.09 52525.67 88888.00 2016-10-01 09:47:50.908 275 11799.02 213.06 52525.67 88888.00 2016-10-01 09:47:51.408 275 11799.01 213.01 52525.67 88888.00 2016-10-01 09:47:51.908 275 11798.98 213.02 52525.67 88888.00 2016-10-01 09:47:52.408 275 11798.96 213.02 52525.73 88888.00 2016-10-01 09:47:52.908 275 11798.98 212.96 52525.73 88888.00 2016-10-01 09:47:53.408 275 11799.01 212.95 52525.71 88888.00 2016-10-01 09:47:53.908 275 11799.03 212.95 52525.69 88888.00 2016-10-01 09:47:54.408 275 11799.05 212.95 52525.69 88888.00 2016-10-01 09:47:54.908 275 11799.03 212.95 52525.74 88888.00 2016-10-01 09:47:55.408 275 11799.02 212.93 52525.78 88888.00 2016-10-01 09:47:55.908 275 11799.04 212.86 52525.74 88888.00 2016-10-01 09:47:56.408 275 11799.01 212.85 52525.71 88888.00 2016-10-01 09:47:56.908 275 11798.98 212.87 52525.72 88888.00 2016-10-01 09:47:57.408 275 11799.01 212.86 52525.73 88888.00 2016-10-01 09:47:57.908 275 11798.98 212.83 52525.78 88888.00 2016-10-01 09:47:58.408 275 11798.96 212.79 52525.76 88888.00 2016-10-01 09:47:58.908 275 11798.96 212.80 52525.76 88888.00 2016-10-01 09:47:59.408 275 11799.02 212.79 52525.78 88888.00 2016-10-01 09:47:59.908 275 11798.97 212.73 52525.74 88888.00 2016-10-01 09:48:00.408 275 11798.95 212.74 52525.73 88888.00 2016-10-01 09:48:00.908 275 11798.92 212.76 52525.72 88888.00 2016-10-01 09:48:01.408 275 11798.94 212.72 52525.73 88888.00 2016-10-01 09:48:01.908 275 11798.95 212.66 52525.72 88888.00 2016-10-01 09:48:02.408 275 11798.96 212.66 52525.74 88888.00 2016-10-01 09:48:02.908 275 11798.92 212.66 52525.78 88888.00 2016-10-01 09:48:03.408 275 11798.92 212.67 52525.80 88888.00 2016-10-01 09:48:03.908 275 11798.92 212.64 52525.78 88888.00 2016-10-01 09:48:04.408 275 11798.94 212.58 52525.74 88888.00 2016-10-01 09:48:04.908 275 11798.91 212.61 52525.71 88888.00 2016-10-01 09:48:05.408 275 11798.89 212.57 52525.69 88888.00 2016-10-01 09:48:05.908 275 11798.92 212.52 52525.67 88888.00 2016-10-01 09:48:06.408 275 11798.92 212.48 52525.67 88888.00 2016-10-01 09:48:06.908 275 11798.89 212.46 52525.69 88888.00 2016-10-01 09:48:07.408 275 11798.92 212.46 52525.64 88888.00 2016-10-01 09:48:07.908 275 11798.92 212.44 52525.64 88888.00 2016-10-01 09:48:08.408 275 11798.93 212.43 52525.63 88888.00 2016-10-01 09:48:08.908 275 11798.89 212.44 52525.62 88888.00 2016-10-01 09:48:09.408 275 11798.91 212.39 52525.57 88888.00 2016-10-01 09:48:09.908 275 11798.93 212.35 52525.53 88888.00 2016-10-01 09:48:10.408 275 11798.93 212.37 52525.52 88888.00 2016-10-01 09:48:10.908 275 11798.89 212.36 52525.52 88888.00 2016-10-01 09:48:11.408 275 11798.86 212.36 52525.53 88888.00 2016-10-01 09:48:11.908 275 11798.85 212.33 52525.49 88888.00 2016-10-01 09:48:12.408 275 11798.81 212.33 52525.48 88888.00 2016-10-01 09:48:12.908 275 11798.78 212.29 52525.46 88888.00 2016-10-01 09:48:13.408 275 11798.77 212.26 52525.44 88888.00 2016-10-01 09:48:13.908 275 11798.80 212.26 52525.39 88888.00 2016-10-01 09:48:14.408 275 11798.81 212.24 52525.40 88888.00 2016-10-01 09:48:14.908 275 11798.76 212.23 52525.42 88888.00 2016-10-01 09:48:15.408 275 11798.76 212.22 52525.42 88888.00 2016-10-01 09:48:15.908 275 11798.76 212.22 52525.39 88888.00 2016-10-01 09:48:16.408 275 11798.72 212.19 52525.37 88888.00 2016-10-01 09:48:16.908 275 11798.70 212.18 52525.34 88888.00 2016-10-01 09:48:17.408 275 11798.72 212.16 52525.30 88888.00 2016-10-01 09:48:17.908 275 11798.74 212.17 52525.25 88888.00 2016-10-01 09:48:18.408 275 11798.74 212.16 52525.20 88888.00 2016-10-01 09:48:18.908 275 11798.75 212.15 52525.19 88888.00 2016-10-01 09:48:19.408 275 11798.76 212.12 52525.19 88888.00 2016-10-01 09:48:19.908 275 11798.76 212.06 52525.18 88888.00 2016-10-01 09:48:20.408 275 11798.75 212.09 52525.17 88888.00 2016-10-01 09:48:20.908 275 11798.77 212.09 52525.13 88888.00 2016-10-01 09:48:21.408 275 11798.78 212.08 52525.10 88888.00 2016-10-01 09:48:21.908 275 11798.78 212.07 52525.12 88888.00 2016-10-01 09:48:22.408 275 11798.79 212.04 52525.18 88888.00 2016-10-01 09:48:22.908 275 11798.78 212.03 52525.17 88888.00 2016-10-01 09:48:23.408 275 11798.75 212.04 52525.17 88888.00 2016-10-01 09:48:23.908 275 11798.74 212.05 52525.13 88888.00 2016-10-01 09:48:24.408 275 11798.75 212.04 52525.12 88888.00 2016-10-01 09:48:24.908 275 11798.74 212.02 52525.12 88888.00 2016-10-01 09:48:25.408 275 11798.70 211.99 52525.07 88888.00 2016-10-01 09:48:25.908 275 11798.67 211.99 52525.05 88888.00 2016-10-01 09:48:26.408 275 11798.68 211.99 52525.05 88888.00 2016-10-01 09:48:26.908 275 11798.69 211.99 52525.10 88888.00 2016-10-01 09:48:27.408 275 11798.66 211.95 52525.11 88888.00 2016-10-01 09:48:27.908 275 11798.70 211.97 52525.08 88888.00 2016-10-01 09:48:28.408 275 11798.70 212.03 52525.02 88888.00 2016-10-01 09:48:28.908 275 11798.65 212.03 52524.98 88888.00 2016-10-01 09:48:29.408 275 11798.63 212.00 52524.93 88888.00 2016-10-01 09:48:29.908 275 11798.63 212.02 52524.95 88888.00 2016-10-01 09:48:30.408 275 11798.60 212.04 52524.99 88888.00 2016-10-01 09:48:30.908 275 11798.56 212.02 52524.94 88888.00 2016-10-01 09:48:31.408 275 11798.50 212.05 52524.96 88888.00 2016-10-01 09:48:31.908 275 11798.41 212.02 52525.00 88888.00 2016-10-01 09:48:32.408 275 11798.37 211.99 52525.01 88888.00 2016-10-01 09:48:32.908 275 11798.35 212.02 52525.02 88888.00 2016-10-01 09:48:33.408 275 11798.33 212.00 52525.00 88888.00 2016-10-01 09:48:33.908 275 11798.28 211.97 52524.95 88888.00 2016-10-01 09:48:34.408 275 11798.21 211.98 52524.99 88888.00 2016-10-01 09:48:34.908 275 11798.17 212.00 52524.99 88888.00 2016-10-01 09:48:35.408 275 11798.15 211.98 52524.91 88888.00 2016-10-01 09:48:35.908 275 11798.12 211.96 52524.85 88888.00 2016-10-01 09:48:36.408 275 11798.07 211.95 52524.85 88888.00 2016-10-01 09:48:36.908 275 11798.02 211.96 52524.83 88888.00 2016-10-01 09:48:37.408 275 11797.98 211.95 52524.83 88888.00 2016-10-01 09:48:37.908 275 11797.93 211.94 52524.82 88888.00 2016-10-01 09:48:38.408 275 11797.91 211.95 52524.79 88888.00 2016-10-01 09:48:38.908 275 11797.83 211.95 52524.81 88888.00 2016-10-01 09:48:39.408 275 11797.75 211.97 52524.74 88888.00 2016-10-01 09:48:39.908 275 11797.77 211.92 52524.75 88888.00 2016-10-01 09:48:40.408 275 11797.78 211.86 52524.73 88888.00 2016-10-01 09:48:40.908 275 11797.69 211.86 52524.78 88888.00 2016-10-01 09:48:41.408 275 11797.69 211.87 52524.74 88888.00 2016-10-01 09:48:41.908 275 11797.66 211.79 52524.67 88888.00 2016-10-01 09:48:42.408 275 11797.65 211.75 52524.64 88888.00 2016-10-01 09:48:42.908 275 11797.62 211.75 52524.61 88888.00 2016-10-01 09:48:43.408 275 11797.62 211.74 52524.60 88888.00 2016-10-01 09:48:43.908 275 11797.61 211.68 52524.56 88888.00 2016-10-01 09:48:44.408 275 11797.55 211.64 52524.59 88888.00 2016-10-01 09:48:44.908 275 11797.51 211.60 52524.60 88888.00 2016-10-01 09:48:45.408 275 11797.51 211.59 52524.56 88888.00 2016-10-01 09:48:45.908 275 11797.52 211.57 52524.49 88888.00 2016-10-01 09:48:46.408 275 11797.51 211.53 52524.47 88888.00 2016-10-01 09:48:46.908 275 11797.47 211.49 52524.46 88888.00 2016-10-01 09:48:47.408 275 11797.45 211.47 52524.41 88888.00 2016-10-01 09:48:47.908 275 11797.45 211.46 52524.41 88888.00 2016-10-01 09:48:48.408 275 11797.45 211.41 52524.42 88888.00 2016-10-01 09:48:48.908 275 11797.45 211.38 52524.41 88888.00 2016-10-01 09:48:49.408 275 11797.43 211.36 52524.40 88888.00 2016-10-01 09:48:49.908 275 11797.37 211.30 52524.38 88888.00 2016-10-01 09:48:50.408 275 11797.38 211.29 52524.37 88888.00 2016-10-01 09:48:50.908 275 11797.37 211.29 52524.34 88888.00 2016-10-01 09:48:51.408 275 11797.37 211.29 52524.33 88888.00 2016-10-01 09:48:51.908 275 11797.38 211.26 52524.33 88888.00 2016-10-01 09:48:52.409 275 11797.38 211.20 52524.34 88888.00 2016-10-01 09:48:52.909 275 11797.36 211.20 52524.31 88888.00 2016-10-01 09:48:53.409 275 11797.37 211.17 52524.32 88888.00 2016-10-01 09:48:53.909 275 11797.37 211.11 52524.30 88888.00 2016-10-01 09:48:54.409 275 11797.39 211.09 52524.30 88888.00 2016-10-01 09:48:54.909 275 11797.42 211.07 52524.32 88888.00 2016-10-01 09:48:55.409 275 11797.40 211.03 52524.30 88888.00 2016-10-01 09:48:55.909 275 11797.42 211.01 52524.28 88888.00 2016-10-01 09:48:56.409 275 11797.43 211.01 52524.24 88888.00 2016-10-01 09:48:56.909 275 11797.44 210.97 52524.20 88888.00 2016-10-01 09:48:57.409 275 11797.46 210.91 52524.21 88888.00 2016-10-01 09:48:57.909 275 11797.44 210.91 52524.22 88888.00 2016-10-01 09:48:58.409 275 11797.45 210.95 52524.24 88888.00 2016-10-01 09:48:58.909 275 11797.46 210.93 52524.24 88888.00 2016-10-01 09:48:59.409 275 11797.45 210.90 52524.20 88888.00 2016-10-01 09:48:59.909 275 11797.46 210.83 52524.22 88888.00 2016-10-01 09:49:00.409 275 11797.47 210.77 52524.24 88888.00 2016-10-01 09:49:00.909 275 11797.47 210.72 52524.26 88888.00 2016-10-01 09:49:01.409 275 11797.49 210.74 52524.29 88888.00 2016-10-01 09:49:01.909 275 11797.52 210.78 52524.26 88888.00 2016-10-01 09:49:02.409 275 11797.44 210.77 52524.28 88888.00 2016-10-01 09:49:02.909 275 11797.47 210.68 52524.24 88888.00 2016-10-01 09:49:03.409 275 11797.47 210.63 52524.22 88888.00 2016-10-01 09:49:03.909 275 11797.47 210.61 52524.23 88888.00 2016-10-01 09:49:04.409 275 11797.49 210.58 52524.22 88888.00 2016-10-01 09:49:04.909 275 11797.52 210.57 52524.24 88888.00 2016-10-01 09:49:05.409 275 11797.47 210.55 52524.23 88888.00 2016-10-01 09:49:05.909 275 11797.45 210.52 52524.20 88888.00 2016-10-01 09:49:06.409 275 11797.48 210.51 52524.20 88888.00 2016-10-01 09:49:06.909 275 11797.51 210.48 52524.23 88888.00 2016-10-01 09:49:07.409 275 11797.52 210.47 52524.22 88888.00 2016-10-01 09:49:07.909 275 11797.53 210.47 52524.20 88888.00 2016-10-01 09:49:08.409 275 11797.48 210.48 52524.25 88888.00 2016-10-01 09:49:08.909 275 11797.45 210.45 52524.29 88888.00 2016-10-01 09:49:09.409 275 11797.49 210.40 52524.26 88888.00 2016-10-01 09:49:09.909 275 11797.53 210.38 52524.23 88888.00 2016-10-01 09:49:10.409 275 11797.55 210.37 52524.24 88888.00 2016-10-01 09:49:10.909 275 11797.53 210.33 52524.23 88888.00 2016-10-01 09:49:11.409 275 11797.49 210.28 52524.20 88888.00 2016-10-01 09:49:11.909 275 11797.47 210.23 52524.19 88888.00 2016-10-01 09:49:12.409 275 11797.54 210.22 52524.15 88888.00 2016-10-01 09:49:12.909 275 11797.60 210.20 52524.14 88888.00 2016-10-01 09:49:13.409 275 11797.61 210.21 52524.13 88888.00 2016-10-01 09:49:13.909 275 11797.64 210.16 52524.13 88888.00 2016-10-01 09:49:14.409 275 11797.67 210.15 52524.16 88888.00 2016-10-01 09:49:14.909 275 11797.69 210.11 52524.11 88888.00 2016-10-01 09:49:15.409 275 11797.67 210.08 52524.08 88888.00 2016-10-01 09:49:15.909 275 11797.72 210.06 52524.07 88888.00 2016-10-01 09:49:16.409 275 11797.78 210.03 52524.04 88888.00 2016-10-01 09:49:16.909 275 11797.80 210.03 52524.05 88888.00 2016-10-01 09:49:17.409 275 11797.81 210.01 52524.05 88888.00 2016-10-01 09:49:17.909 275 11797.81 209.98 52524.03 88888.00 2016-10-01 09:49:18.409 275 11797.77 209.94 52524.04 88888.00 2016-10-01 09:49:18.909 275 11797.74 209.91 52524.06 88888.00 2016-10-01 09:49:19.409 275 11797.77 209.91 52524.06 88888.00 2016-10-01 09:49:19.909 275 11797.82 209.86 52524.06 88888.00 2016-10-01 09:49:20.409 275 11797.83 209.82 52524.03 88888.00 2016-10-01 09:49:20.909 275 11797.87 209.81 52524.01 88888.00 2016-10-01 09:49:21.409 275 11797.84 209.81 52523.95 88888.00 2016-10-01 09:49:21.909 275 11797.81 209.79 52523.93 88888.00 2016-10-01 09:49:22.409 275 11797.82 209.76 52523.93 88888.00 2016-10-01 09:49:22.909 275 11797.88 209.72 52523.95 88888.00 2016-10-01 09:49:23.409 275 11797.91 209.70 52523.94 88888.00 2016-10-01 09:49:23.909 275 11797.95 209.74 52523.91 88888.00 2016-10-01 09:49:24.409 275 11797.99 209.77 52523.90 88888.00 2016-10-01 09:49:24.909 275 11797.98 209.72 52523.86 88888.00 2016-10-01 09:49:25.409 275 11797.91 209.67 52523.93 88888.00 2016-10-01 09:49:25.909 275 11797.88 209.67 52524.01 88888.00 2016-10-01 09:49:26.409 275 11797.87 209.65 52523.97 88888.00 2016-10-01 09:49:26.909 275 11797.87 209.64 52523.98 88888.00 2016-10-01 09:49:27.409 275 11797.91 209.64 52523.94 88888.00 2016-10-01 09:49:27.909 275 11797.92 209.61 52523.95 88888.00 2016-10-01 09:49:28.409 275 11797.92 209.61 52523.98 88888.00 2016-10-01 09:49:28.909 275 11797.95 209.60 52524.01 88888.00 2016-10-01 09:49:29.409 275 11797.96 209.61 52523.99 88888.00 2016-10-01 09:49:29.909 275 11797.96 209.64 52523.97 88888.00 2016-10-01 09:49:30.409 275 11797.95 209.60 52523.90 88888.00 2016-10-01 09:49:30.909 275 11797.92 209.60 52523.88 88888.00 2016-10-01 09:49:31.409 275 11797.91 209.57 52523.88 88888.00 2016-10-01 09:49:31.909 275 11797.88 209.56 52523.87 88888.00 2016-10-01 09:49:32.409 275 11797.86 209.56 52523.90 88888.00 2016-10-01 09:49:32.909 275 11797.83 209.55 52523.95 88888.00 2016-10-01 09:49:33.409 275 11797.84 209.54 52523.93 88888.00 2016-10-01 09:49:33.909 275 11797.82 209.54 52523.88 88888.00 2016-10-01 09:49:34.409 275 11797.81 209.55 52523.86 88888.00 2016-10-01 09:49:34.909 275 11797.77 209.50 52523.84 88888.00 2016-10-01 09:49:35.409 275 11797.71 209.50 52523.84 88888.00 2016-10-01 09:49:35.909 275 11797.67 209.50 52523.85 88888.00 2016-10-01 09:49:36.409 275 11797.65 209.45 52523.82 88888.00 2016-10-01 09:49:36.909 275 11797.65 209.42 52523.81 88888.00 2016-10-01 09:49:37.409 275 11797.62 209.42 52523.78 88888.00 2016-10-01 09:49:37.909 275 11797.56 209.41 52523.69 88888.00 2016-10-01 09:49:38.409 275 11797.54 209.42 52523.68 88888.00 2016-10-01 09:49:38.909 275 11797.53 209.37 52523.63 88888.00 2016-10-01 09:49:39.409 275 11797.49 209.37 52523.59 88888.00 2016-10-01 09:49:39.909 275 11797.48 209.36 52523.59 88888.00 2016-10-01 09:49:40.409 275 11797.45 209.32 52523.60 88888.00 2016-10-01 09:49:40.909 275 11797.39 209.28 52523.58 88888.00 2016-10-01 09:49:41.409 275 11797.38 209.31 52523.55 88888.00 2016-10-01 09:49:41.909 275 11797.36 209.32 52523.49 88888.00 2016-10-01 09:49:42.409 275 11797.34 209.25 52523.47 88888.00 2016-10-01 09:49:42.909 275 11797.26 209.22 52523.47 88888.00 2016-10-01 09:49:43.409 275 11797.20 209.19 52523.44 88888.00 2016-10-01 09:49:43.909 275 11797.14 209.18 52523.42 88888.00 2016-10-01 09:49:44.409 275 11797.11 209.19 52523.42 88888.00 2016-10-01 09:49:44.909 275 11797.10 209.16 52523.42 88888.00 2016-10-01 09:49:45.409 275 11797.01 209.18 52523.40 88888.00 2016-10-01 09:49:45.909 275 11796.94 209.21 52523.32 88888.00 2016-10-01 09:49:46.409 275 11796.91 209.21 52523.29 88888.00 2016-10-01 09:49:46.909 275 11796.86 209.14 52523.31 88888.00 2016-10-01 09:49:47.409 275 11796.82 209.08 52523.29 88888.00 2016-10-01 09:49:47.909 275 11796.76 209.03 52523.25 88888.00 2016-10-01 09:49:48.409 275 11796.69 209.05 52523.23 88888.00 2016-10-01 09:49:48.909 275 11796.67 209.05 52523.22 88888.00 2016-10-01 09:49:49.409 275 11796.65 209.04 52523.24 88888.00 2016-10-01 09:49:49.909 275 11796.60 209.00 52523.24 88888.00 2016-10-01 09:49:50.409 275 11796.57 208.95 52523.24 88888.00 2016-10-01 09:49:50.909 275 11796.50 208.97 52523.22 88888.00 2016-10-01 09:49:51.409 275 11796.48 208.98 52523.20 88888.00 2016-10-01 09:49:51.909 275 11796.43 208.99 52523.17 88888.00 2016-10-01 09:49:52.409 275 11796.39 208.99 52523.16 88888.00 2016-10-01 09:49:52.909 275 11796.33 208.98 52523.19 88888.00 2016-10-01 09:49:53.409 275 11796.30 208.94 52523.20 88888.00 2016-10-01 09:49:53.909 275 11796.29 208.96 52523.20 88888.00 2016-10-01 09:49:54.409 275 11796.28 208.98 52523.17 88888.00 2016-10-01 09:49:54.909 275 11796.22 208.97 52523.15 88888.00 2016-10-01 09:49:55.409 275 11796.20 208.94 52523.18 88888.00 2016-10-01 09:49:55.909 275 11796.16 208.93 52523.19 88888.00 2016-10-01 09:49:56.409 275 11796.16 208.90 52523.22 88888.00 2016-10-01 09:49:56.909 275 11796.13 208.88 52523.19 88888.00 2016-10-01 09:49:57.409 275 11796.06 208.89 52523.22 88888.00 2016-10-01 09:49:57.909 275 11796.02 208.85 52523.23 88888.00 2016-10-01 09:49:58.409 275 11795.94 208.87 52523.24 88888.00 2016-10-01 09:49:58.909 275 11795.94 208.89 52523.22 88888.00 2016-10-01 09:49:59.409 275 11795.94 208.88 52523.26 88888.00 2016-10-01 09:49:59.909 275 11795.90 208.86 52523.24 88888.00 2016-10-01 09:50:00.409 275 11795.89 208.85 52523.22 88888.00 2016-10-01 09:50:00.909 275 11795.86 208.86 52523.25 88888.00 2016-10-01 09:50:01.409 275 11795.87 208.90 52523.26 88888.00 2016-10-01 09:50:01.909 275 11795.85 208.92 52523.28 88888.00 2016-10-01 09:50:02.409 275 11795.85 208.94 52523.29 88888.00 2016-10-01 09:50:02.909 275 11795.85 208.98 52523.27 88888.00 2016-10-01 09:50:03.409 275 11795.79 209.05 52523.31 88888.00 2016-10-01 09:50:03.909 275 11795.80 209.06 52523.35 88888.00 2016-10-01 09:50:04.409 275 11795.80 209.03 52523.32 88888.00 2016-10-01 09:50:04.909 275 11795.79 209.04 52523.33 88888.00 2016-10-01 09:50:05.409 275 11795.79 209.08 52523.37 88888.00 2016-10-01 09:50:05.909 275 11795.76 209.07 52523.37 88888.00 2016-10-01 09:50:06.409 275 11795.72 209.09 52523.38 88888.00 2016-10-01 09:50:06.909 275 11795.74 209.11 52523.37 88888.00 2016-10-01 09:50:07.409 275 11795.73 209.12 52523.36 88888.00 2016-10-01 09:50:07.909 275 11795.73 209.14 52523.36 88888.00 2016-10-01 09:50:08.409 275 11795.72 209.15 52523.38 88888.00 2016-10-01 09:50:08.909 275 11795.69 209.15 52523.37 88888.00 2016-10-01 09:50:09.409 275 11795.76 209.17 52523.31 88888.00 2016-10-01 09:50:09.909 275 11795.79 209.17 52523.31 88888.00 2016-10-01 09:50:10.409 275 11795.73 209.18 52523.36 88888.00 2016-10-01 09:50:10.909 275 11795.68 209.23 52523.38 88888.00 2016-10-01 09:50:11.409 275 11795.70 209.24 52523.38 88888.00 2016-10-01 09:50:11.909 275 11795.70 209.25 52523.41 88888.00 2016-10-01 09:50:12.409 275 11795.73 209.22 52523.38 88888.00 2016-10-01 09:50:12.909 275 11795.73 209.21 52523.36 88888.00 2016-10-01 09:50:13.409 275 11795.77 209.25 52523.34 88888.00 2016-10-01 09:50:13.909 275 11795.80 209.27 52523.33 88888.00 2016-10-01 09:50:14.409 275 11795.79 209.26 52523.35 88888.00 2016-10-01 09:50:14.909 275 11795.82 209.22 52523.32 88888.00 2016-10-01 09:50:15.409 275 11795.80 209.22 52523.29 88888.00 2016-10-01 09:50:15.909 275 11795.81 209.27 52523.24 88888.00 2016-10-01 09:50:16.409 275 11795.76 209.31 52523.22 88888.00 2016-10-01 09:50:16.909 275 11795.73 209.31 52523.18 88888.00 2016-10-01 09:50:17.409 275 11795.74 209.27 52523.19 88888.00 2016-10-01 09:50:17.909 275 11795.78 209.28 52523.18 88888.00 2016-10-01 09:50:18.409 275 11795.80 209.28 52523.16 88888.00 2016-10-01 09:50:18.909 275 11795.77 209.27 52523.11 88888.00 2016-10-01 09:50:19.409 275 11795.72 209.27 52523.13 88888.00 2016-10-01 09:50:19.909 275 11795.70 209.27 52523.16 88888.00 2016-10-01 09:50:20.409 275 11795.68 209.29 52523.14 88888.00 2016-10-01 09:50:20.909 275 11795.73 209.26 52523.09 88888.00 2016-10-01 09:50:21.409 275 11795.79 209.22 52523.03 88888.00 2016-10-01 09:50:21.909 275 11795.86 209.26 52522.96 88888.00 2016-10-01 09:50:22.409 275 11795.89 209.28 52522.89 88888.00 2016-10-01 09:50:22.909 275 11795.86 209.25 52522.90 88888.00 2016-10-01 09:50:23.409 275 11795.80 209.28 52522.93 88888.00 2016-10-01 09:50:23.909 275 11795.78 209.23 52522.92 88888.00 2016-10-01 09:50:24.409 275 11795.80 209.22 52522.87 88888.00 2016-10-01 09:50:24.909 275 11795.79 209.22 52522.88 88888.00 2016-10-01 09:50:25.409 275 11795.71 209.21 52522.89 88888.00 2016-10-01 09:50:25.909 275 11795.64 209.21 52522.89 88888.00 2016-10-01 09:50:26.409 275 11795.63 209.25 52522.85 88888.00 2016-10-01 09:50:26.909 275 11795.60 209.23 52522.79 88888.00 2016-10-01 09:50:27.409 275 11795.64 209.19 52522.73 88888.00 2016-10-01 09:50:27.909 275 11795.67 209.19 52522.72 88888.00 2016-10-01 09:50:28.409 275 11795.70 209.18 52522.71 88888.00 2016-10-01 09:50:28.909 275 11795.69 209.16 52522.66 88888.00 2016-10-01 09:50:29.409 275 11795.69 209.19 52522.60 88888.00 2016-10-01 09:50:29.909 275 11795.65 209.23 52522.61 88888.00 2016-10-01 09:50:30.409 275 11795.65 209.19 52522.57 88888.00 2016-10-01 09:50:30.909 275 11795.69 209.14 52522.52 88888.00 2016-10-01 09:50:31.409 275 11795.68 209.09 52522.48 88888.00 2016-10-01 09:50:31.909 275 11795.64 209.12 52522.47 88888.00 2016-10-01 09:50:32.409 275 11795.55 209.15 52522.49 88888.00 2016-10-01 09:50:32.909 275 11795.54 209.12 52522.48 88888.00 2016-10-01 09:50:33.409 275 11795.55 209.09 52522.44 88888.00 2016-10-01 09:50:33.909 275 11795.55 209.14 52522.41 88888.00 2016-10-01 09:50:34.409 275 11795.53 209.16 52522.43 88888.00 2016-10-01 09:50:34.909 275 11795.56 209.18 52522.44 88888.00 2016-10-01 09:50:35.409 275 11795.56 209.14 52522.40 88888.00 2016-10-01 09:50:35.909 275 11795.56 209.14 52522.35 88888.00 2016-10-01 09:50:36.409 275 11795.55 209.16 52522.36 88888.00 2016-10-01 09:50:36.909 275 11795.55 209.17 52522.36 88888.00 2016-10-01 09:50:37.409 275 11795.53 209.17 52522.36 88888.00 2016-10-01 09:50:37.909 275 11795.46 209.17 52522.39 88888.00 2016-10-01 09:50:38.409 275 11795.44 209.17 52522.44 88888.00 2016-10-01 09:50:38.909 275 11795.41 209.13 52522.43 88888.00 2016-10-01 09:50:39.409 275 11795.36 209.12 52522.36 88888.00 2016-10-01 09:50:39.909 275 11795.36 209.11 52522.34 88888.00 2016-10-01 09:50:40.409 275 11795.36 209.12 52522.36 88888.00 2016-10-01 09:50:40.909 275 11795.35 209.12 52522.38 88888.00 2016-10-01 09:50:41.409 275 11795.32 209.14 52522.38 88888.00 2016-10-01 09:50:41.909 275 11795.34 209.13 52522.38 88888.00 2016-10-01 09:50:42.409 275 11795.29 209.15 52522.39 88888.00 2016-10-01 09:50:42.909 275 11795.29 209.16 52522.39 88888.00 2016-10-01 09:50:43.409 275 11795.29 209.16 52522.35 88888.00 2016-10-01 09:50:43.909 275 11795.25 209.15 52522.31 88888.00 2016-10-01 09:50:44.409 275 11795.24 209.19 52522.36 88888.00 2016-10-01 09:50:44.909 275 11795.21 209.22 52522.36 88888.00 2016-10-01 09:50:45.409 275 11795.17 209.25 52522.36 88888.00 2016-10-01 09:50:45.909 275 11795.12 209.29 52522.37 88888.00 2016-10-01 09:50:46.409 275 11795.08 209.28 52522.38 88888.00 2016-10-01 09:50:46.909 275 11795.07 209.32 52522.39 88888.00 2016-10-01 09:50:47.409 275 11795.09 209.32 52522.38 88888.00 2016-10-01 09:50:47.909 275 11795.09 209.35 52522.36 88888.00 2016-10-01 09:50:48.409 275 11795.07 209.38 52522.37 88888.00 2016-10-01 09:50:48.909 275 11795.07 209.40 52522.39 88888.00 2016-10-01 09:50:49.409 275 11795.05 209.45 52522.40 88888.00 2016-10-01 09:50:49.909 275 11795.02 209.48 52522.45 88888.00 2016-10-01 09:50:50.409 275 11795.03 209.47 52522.46 88888.00 2016-10-01 09:50:50.909 275 11795.01 209.44 52522.45 88888.00 2016-10-01 09:50:51.409 275 11794.97 209.53 52522.53 88888.00 2016-10-01 09:50:51.909 275 11794.93 209.60 52522.52 88888.00 2016-10-01 09:50:52.409 275 11794.92 209.63 52522.54 88888.00 2016-10-01 09:50:52.909 275 11794.93 209.63 52522.50 88888.00 2016-10-01 09:50:53.409 275 11794.93 209.64 52522.48 88888.00 2016-10-01 09:50:53.909 275 11794.93 209.66 52522.48 88888.00 2016-10-01 09:50:54.409 275 11794.93 209.72 52522.48 88888.00 2016-10-01 09:50:54.909 275 11794.97 209.74 52522.43 88888.00 2016-10-01 09:50:55.409 275 11794.98 209.75 52522.45 88888.00 2016-10-01 09:50:55.909 275 11795.00 209.80 52522.46 88888.00 2016-10-01 09:50:56.409 275 11794.98 209.82 52522.46 88888.00 2016-10-01 09:50:56.909 275 11795.01 209.85 52522.46 88888.00 2016-10-01 09:50:57.409 275 11795.00 209.84 52522.45 88888.00 2016-10-01 09:50:57.909 275 11794.90 209.91 52522.49 88888.00 2016-10-01 09:50:58.409 275 11794.85 209.91 52522.56 88888.00 2016-10-01 09:50:58.909 275 11794.81 209.93 52522.56 88888.00 2016-10-01 09:50:59.409 275 11794.81 209.96 52522.52 88888.00 2016-10-01 09:50:59.909 275 11794.85 210.00 52522.50 88888.00 2016-10-01 09:51:00.409 275 11794.85 210.03 52522.49 88888.00 2016-10-01 09:51:00.909 275 11794.83 210.08 52522.48 88888.00 2016-10-01 09:51:01.409 275 11794.81 210.10 52522.49 88888.00 2016-10-01 09:51:01.909 275 11794.81 210.10 52522.50 88888.00 2016-10-01 09:51:02.409 275 11794.80 210.10 52522.50 88888.00 2016-10-01 09:51:02.909 275 11794.77 210.13 52522.54 88888.00 2016-10-01 09:51:03.409 275 11794.82 210.15 52522.54 88888.00 2016-10-01 09:51:03.909 275 11794.77 210.15 52522.55 88888.00 2016-10-01 09:51:04.409 275 11794.79 210.16 52522.55 88888.00 2016-10-01 09:51:04.909 275 11794.74 210.21 52522.54 88888.00 2016-10-01 09:51:05.409 275 11794.71 210.23 52522.54 88888.00 2016-10-01 09:51:05.909 275 11794.72 210.20 52522.52 88888.00 2016-10-01 09:51:06.409 275 11794.75 210.21 52522.43 88888.00 2016-10-01 09:51:06.909 275 11794.76 210.20 52522.39 88888.00 2016-10-01 09:51:07.409 275 11794.76 210.22 52522.39 88888.00 2016-10-01 09:51:07.909 275 11794.75 210.23 52522.39 88888.00 2016-10-01 09:51:08.409 275 11794.74 210.19 52522.40 88888.00 2016-10-01 09:51:08.909 275 11794.70 210.21 52522.45 88888.00 2016-10-01 09:51:09.409 275 11794.71 210.22 52522.44 88888.00 2016-10-01 09:51:09.909 275 11794.76 210.23 52522.43 88888.00 2016-10-01 09:51:10.409 275 11794.76 210.23 52522.43 88888.00 2016-10-01 09:51:10.909 275 11794.77 210.24 52522.43 88888.00 2016-10-01 09:51:11.409 275 11794.84 210.28 52522.39 88888.00 2016-10-01 09:51:11.909 275 11794.85 210.27 52522.35 88888.00 2016-10-01 09:51:12.409 275 11794.83 210.30 52522.37 88888.00 2016-10-01 09:51:12.909 275 11794.74 210.34 52522.48 88888.00 2016-10-01 09:51:13.409 275 11794.77 210.32 52522.47 88888.00 2016-10-01 09:51:13.909 275 11794.82 210.33 52522.45 88888.00 2016-10-01 09:51:14.409 275 11794.81 210.35 52522.48 88888.00 2016-10-01 09:51:14.909 275 11794.80 210.34 52522.48 88888.00 2016-10-01 09:51:15.409 275 11794.80 210.37 52522.48 88888.00 2016-10-01 09:51:15.909 275 11794.81 210.40 52522.52 88888.00 2016-10-01 09:51:16.409 275 11794.82 210.40 52522.50 88888.00 2016-10-01 09:51:16.909 275 11794.85 210.41 52522.50 88888.00 2016-10-01 09:51:17.409 275 11794.84 210.43 52522.55 88888.00 2016-10-01 09:51:17.909 275 11794.80 210.44 52522.58 88888.00 2016-10-01 09:51:18.409 275 11794.79 210.44 52522.61 88888.00 2016-10-01 09:51:18.909 275 11794.80 210.49 52522.63 88888.00 2016-10-01 09:51:19.409 275 11794.82 210.53 52522.62 88888.00 2016-10-01 09:51:19.909 275 11794.86 210.57 52522.57 88888.00 2016-10-01 09:51:20.409 275 11794.89 210.57 52522.53 88888.00 2016-10-01 09:51:20.909 275 11794.90 210.55 52522.53 88888.00 2016-10-01 09:51:21.409 275 11794.88 210.57 52522.60 88888.00 2016-10-01 09:51:21.909 275 11794.85 210.59 52522.63 88888.00 2016-10-01 09:51:22.409 275 11794.83 210.63 52522.66 88888.00 2016-10-01 09:51:22.909 275 11794.83 210.63 52522.66 88888.00 2016-10-01 09:51:23.409 275 11794.82 210.60 52522.67 88888.00 2016-10-01 09:51:23.909 275 11794.81 210.64 52522.69 88888.00 2016-10-01 09:51:24.409 275 11794.83 210.68 52522.67 88888.00 2016-10-01 09:51:24.909 275 11794.83 210.68 52522.65 88888.00 2016-10-01 09:51:25.409 275 11794.81 210.64 52522.69 88888.00 2016-10-01 09:51:25.909 275 11794.81 210.64 52522.70 88888.00 2016-10-01 09:51:26.409 275 11794.81 210.68 52522.72 88888.00 2016-10-01 09:51:26.909 275 11794.79 210.67 52522.74 88888.00 2016-10-01 09:51:27.410 275 11794.74 210.66 52522.74 88888.00 2016-10-01 09:51:27.910 275 11794.73 210.67 52522.72 88888.00 2016-10-01 09:51:28.410 275 11794.72 210.69 52522.73 88888.00 2016-10-01 09:51:28.910 275 11794.67 210.70 52522.73 88888.00 2016-10-01 09:51:29.410 275 11794.62 210.71 52522.75 88888.00 2016-10-01 09:51:29.910 275 11794.63 210.70 52522.74 88888.00 2016-10-01 09:51:30.410 275 11794.66 210.71 52522.75 88888.00 2016-10-01 09:51:30.910 275 11794.67 210.70 52522.79 88888.00 2016-10-01 09:51:31.410 275 11794.65 210.68 52522.81 88888.00 2016-10-01 09:51:31.910 275 11794.64 210.71 52522.81 88888.00 2016-10-01 09:51:32.410 275 11794.65 210.69 52522.75 88888.00 2016-10-01 09:51:32.910 275 11794.63 210.72 52522.75 88888.00 2016-10-01 09:51:33.410 275 11794.60 210.73 52522.79 88888.00 2016-10-01 09:51:33.910 275 11794.62 210.71 52522.79 88888.00 2016-10-01 09:51:34.410 275 11794.59 210.70 52522.78 88888.00 2016-10-01 09:51:34.910 275 11794.62 210.70 52522.79 88888.00 2016-10-01 09:51:35.410 275 11794.65 210.67 52522.76 88888.00 2016-10-01 09:51:35.910 275 11794.64 210.66 52522.81 88888.00 2016-10-01 09:51:36.410 275 11794.63 210.67 52522.79 88888.00 2016-10-01 09:51:36.910 275 11794.64 210.66 52522.78 88888.00 2016-10-01 09:51:37.410 275 11794.65 210.64 52522.76 88888.00 2016-10-01 09:51:37.910 275 11794.63 210.63 52522.75 88888.00 2016-10-01 09:51:38.410 275 11794.59 210.61 52522.74 88888.00 2016-10-01 09:51:38.910 275 11794.58 210.63 52522.75 88888.00 2016-10-01 09:51:39.410 275 11794.57 210.62 52522.74 88888.00 2016-10-01 09:51:39.910 275 11794.55 210.66 52522.69 88888.00 2016-10-01 09:51:40.410 275 11794.58 210.68 52522.69 88888.00 2016-10-01 09:51:40.910 275 11794.59 210.67 52522.69 88888.00 2016-10-01 09:51:41.410 275 11794.63 210.64 52522.67 88888.00 2016-10-01 09:51:41.910 275 11794.62 210.59 52522.67 88888.00 2016-10-01 09:51:42.410 275 11794.58 210.58 52522.66 88888.00 2016-10-01 09:51:42.910 275 11794.59 210.60 52522.64 88888.00 2016-10-01 09:51:43.410 275 11794.57 210.66 52522.65 88888.00 2016-10-01 09:51:43.910 275 11794.58 210.67 52522.65 88888.00 2016-10-01 09:51:44.410 275 11794.56 210.64 52522.64 88888.00 2016-10-01 09:51:44.910 275 11794.57 210.60 52522.63 88888.00 2016-10-01 09:51:45.410 275 11794.51 210.61 52522.66 88888.00 2016-10-01 09:51:45.910 275 11794.54 210.63 52522.66 88888.00 2016-10-01 09:51:46.410 275 11794.53 210.67 52522.64 88888.00 2016-10-01 09:51:46.910 275 11794.50 210.70 52522.63 88888.00 2016-10-01 09:51:47.410 275 11794.50 210.68 52522.63 88888.00 2016-10-01 09:51:47.910 275 11794.49 210.67 52522.63 88888.00 2016-10-01 09:51:48.410 275 11794.50 210.64 52522.64 88888.00 2016-10-01 09:51:48.910 275 11794.51 210.70 52522.71 88888.00 2016-10-01 09:51:49.410 275 11794.49 210.70 52522.71 88888.00 2016-10-01 09:51:49.910 275 11794.49 210.71 52522.70 88888.00 2016-10-01 09:51:50.410 275 11794.48 210.70 52522.70 88888.00 2016-10-01 09:51:50.910 275 11794.49 210.69 52522.66 88888.00 2016-10-01 09:51:51.410 275 11794.49 210.72 52522.66 88888.00 2016-10-01 09:51:51.910 275 11794.48 210.74 52522.69 88888.00 2016-10-01 09:51:52.410 275 11794.53 210.79 52522.66 88888.00 2016-10-01 09:51:52.910 275 11794.56 210.76 52522.64 88888.00 2016-10-01 09:51:53.410 275 11794.53 210.74 52522.62 88888.00 2016-10-01 09:51:53.910 275 11794.48 210.76 52522.63 88888.00 2016-10-01 09:51:54.410 275 11794.46 210.79 52522.63 88888.00 2016-10-01 09:51:54.910 275 11794.48 210.80 52522.67 88888.00 2016-10-01 09:51:55.410 275 11794.49 210.77 52522.66 88888.00 2016-10-01 09:51:55.910 275 11794.41 210.74 52522.67 88888.00 2016-10-01 09:51:56.410 275 11794.38 210.72 52522.70 88888.00 2016-10-01 09:51:56.910 275 11794.42 210.76 52522.66 88888.00 2016-10-01 09:51:57.410 275 11794.42 210.80 52522.64 88888.00 2016-10-01 09:51:57.910 275 11794.38 210.82 52522.65 88888.00 2016-10-01 09:51:58.410 275 11794.31 210.81 52522.63 88888.00 2016-10-01 09:51:58.910 275 11794.29 210.82 52522.60 88888.00 2016-10-01 09:51:59.410 275 11794.28 210.83 52522.60 88888.00 2016-10-01 09:51:59.910 275 11794.28 210.88 52522.58 88888.00 2016-10-01 09:52:00.410 275 11794.26 210.93 52522.63 88888.00 2016-10-01 09:52:00.910 275 11794.22 210.92 52522.64 88888.00 2016-10-01 09:52:01.410 275 11794.14 210.91 52522.63 88888.00 2016-10-01 09:52:01.910 275 11794.11 210.88 52522.61 88888.00 2016-10-01 09:52:02.410 275 11794.06 210.87 52522.61 88888.00 2016-10-01 09:52:02.910 275 11794.01 210.87 52522.61 88888.00 2016-10-01 09:52:03.410 275 11793.96 210.88 52522.58 88888.00 2016-10-01 09:52:03.910 275 11793.95 210.88 52522.57 88888.00 2016-10-01 09:52:04.410 275 11793.91 210.89 52522.55 88888.00 2016-10-01 09:52:04.910 275 11793.86 210.89 52522.52 88888.00 2016-10-01 09:52:05.410 275 11793.79 210.89 52522.49 88888.00 2016-10-01 09:52:05.910 275 11793.77 210.88 52522.48 88888.00 2016-10-01 09:52:06.410 275 11793.72 210.89 52522.50 88888.00 2016-10-01 09:52:06.910 275 11793.66 210.89 52522.48 88888.00 2016-10-01 09:52:07.410 275 11793.59 210.89 52522.50 88888.00 2016-10-01 09:52:07.910 275 11793.56 210.89 52522.50 88888.00 2016-10-01 09:52:08.410 275 11793.56 210.90 52522.47 88888.00 2016-10-01 09:52:08.910 275 11793.48 210.88 52522.48 88888.00 2016-10-01 09:52:09.410 275 11793.44 210.87 52522.46 88888.00 2016-10-01 09:52:09.910 275 11793.41 210.86 52522.43 88888.00 2016-10-01 09:52:10.410 275 11793.36 210.88 52522.46 88888.00 2016-10-01 09:52:10.910 275 11793.33 210.83 52522.45 88888.00 2016-10-01 09:52:11.410 275 11793.30 210.84 52522.47 88888.00 2016-10-01 09:52:11.910 275 11793.23 210.87 52522.47 88888.00 2016-10-01 09:52:12.410 275 11793.16 210.88 52522.48 88888.00 2016-10-01 09:52:12.910 275 11793.12 210.83 52522.47 88888.00 2016-10-01 09:52:13.410 275 11793.08 210.84 52522.39 88888.00 2016-10-01 09:52:13.910 275 11793.07 210.86 52522.37 88888.00 2016-10-01 09:52:14.410 275 11793.07 210.86 52522.38 88888.00 2016-10-01 09:52:14.910 275 11793.08 210.88 52522.38 88888.00 2016-10-01 09:52:15.410 275 11793.07 210.86 52522.34 88888.00 2016-10-01 09:52:15.910 275 11793.04 210.87 52522.36 88888.00 2016-10-01 09:52:16.410 275 11793.04 210.90 52522.39 88888.00 2016-10-01 09:52:16.910 275 11793.01 210.93 52522.43 88888.00 2016-10-01 09:52:17.410 275 11792.98 210.98 52522.39 88888.00 2016-10-01 09:52:17.910 275 11793.01 211.01 52522.43 88888.00 2016-10-01 09:52:18.410 275 11793.02 211.05 52522.46 88888.00 2016-10-01 09:52:18.910 275 11793.05 211.06 52522.46 88888.00 2016-10-01 09:52:19.410 275 11793.07 211.06 52522.45 88888.00 2016-10-01 09:52:19.910 275 11793.05 211.11 52522.45 88888.00 2016-10-01 09:52:20.410 275 11793.05 211.15 52522.46 88888.00 2016-10-01 09:52:20.910 275 11793.13 211.18 52522.50 88888.00 2016-10-01 09:52:21.410 275 11793.15 211.22 52522.53 88888.00 2016-10-01 09:52:21.910 275 11793.10 211.29 52522.55 88888.00 2016-10-01 09:52:22.410 275 11793.12 211.34 52522.56 88888.00 2016-10-01 09:52:22.910 275 11793.19 211.37 52522.58 88888.00 2016-10-01 09:52:23.410 275 11793.26 211.42 52522.61 88888.00 2016-10-01 09:52:23.910 275 11793.25 211.48 52522.65 88888.00 2016-10-01 09:52:24.410 275 11793.23 211.54 52522.71 88888.00 2016-10-01 09:52:24.910 275 11793.23 211.59 52522.73 88888.00 2016-10-01 09:52:25.410 275 11793.28 211.65 52522.75 88888.00 2016-10-01 09:52:25.910 275 11793.35 211.67 52522.76 88888.00 2016-10-01 09:52:26.410 275 11793.35 211.66 52522.79 88888.00 2016-10-01 09:52:26.910 275 11793.32 211.74 52522.80 88888.00 2016-10-01 09:52:27.410 275 11793.35 211.83 52522.81 88888.00 2016-10-01 09:52:27.910 275 11793.34 211.85 52522.80 88888.00 2016-10-01 09:52:28.410 275 11793.33 211.89 52522.78 88888.00 2016-10-01 09:52:28.910 275 11793.36 211.96 52522.79 88888.00 2016-10-01 09:52:29.410 275 11793.37 211.98 52522.81 88888.00 2016-10-01 09:52:29.910 275 11793.40 211.99 52522.82 88888.00 2016-10-01 09:52:30.410 275 11793.41 211.97 52522.83 88888.00 2016-10-01 09:52:30.910 275 11793.40 212.02 52522.83 88888.00 2016-10-01 09:52:31.410 275 11793.34 212.04 52522.81 88888.00 2016-10-01 09:52:31.910 275 11793.35 212.08 52522.83 88888.00 2016-10-01 09:52:32.410 275 11793.28 212.12 52522.83 88888.00 2016-10-01 09:52:32.910 275 11793.31 212.15 52522.84 88888.00 2016-10-01 09:52:33.410 275 11793.32 212.13 52522.83 88888.00 2016-10-01 09:52:33.910 275 11793.27 212.14 52522.83 88888.00 2016-10-01 09:52:34.410 275 11793.30 212.14 52522.75 88888.00 2016-10-01 09:52:34.910 275 11793.32 212.15 52522.73 88888.00 2016-10-01 09:52:35.410 275 11793.32 212.13 52522.71 88888.00 2016-10-01 09:52:35.910 275 11793.28 212.08 52522.67 88888.00 2016-10-01 09:52:36.410 275 11793.27 212.04 52522.63 88888.00 2016-10-01 09:52:36.910 275 11793.25 212.04 52522.62 88888.00 2016-10-01 09:52:37.410 275 11793.26 212.06 52522.60 88888.00 2016-10-01 09:52:37.910 275 11793.28 212.05 52522.57 88888.00 2016-10-01 09:52:38.410 275 11793.26 212.02 52522.54 88888.00 2016-10-01 09:52:38.910 275 11793.24 211.99 52522.49 88888.00 2016-10-01 09:52:39.410 275 11793.22 212.02 52522.44 88888.00 2016-10-01 09:52:39.910 275 11793.16 212.00 52522.41 88888.00 2016-10-01 09:52:40.410 275 11793.17 211.98 52522.39 88888.00 2016-10-01 09:52:40.910 275 11793.15 211.98 52522.37 88888.00 2016-10-01 09:52:41.410 275 11793.13 211.96 52522.35 88888.00 2016-10-01 09:52:41.910 275 11793.14 211.95 52522.32 88888.00 2016-10-01 09:52:42.410 275 11793.18 211.92 52522.28 88888.00 2016-10-01 09:52:42.910 275 11793.14 211.94 52522.29 88888.00 2016-10-01 09:52:43.410 275 11793.07 211.95 52522.34 88888.00 2016-10-01 09:52:43.910 275 11793.04 211.94 52522.28 88888.00 2016-10-01 09:52:44.410 275 11793.04 211.98 52522.23 88888.00 2016-10-01 09:52:44.910 275 11793.04 212.00 52522.21 88888.00 2016-10-01 09:52:45.410 275 11792.99 212.02 52522.20 88888.00 2016-10-01 09:52:45.910 275 11792.92 211.98 52522.22 88888.00 2016-10-01 09:52:46.410 275 11792.91 212.00 52522.23 88888.00 2016-10-01 09:52:46.910 275 11792.87 212.06 52522.25 88888.00 2016-10-01 09:52:47.410 275 11792.86 212.14 52522.28 88888.00 2016-10-01 09:52:47.910 275 11792.84 212.15 52522.30 88888.00 2016-10-01 09:52:48.410 275 11792.87 212.18 52522.29 88888.00 2016-10-01 09:52:48.910 275 11792.82 212.21 52522.26 88888.00 2016-10-01 09:52:49.410 275 11792.80 212.25 52522.28 88888.00 2016-10-01 09:52:49.910 275 11792.78 212.27 52522.31 88888.00 2016-10-01 09:52:50.410 275 11792.69 212.29 52522.38 88888.00 2016-10-01 09:52:50.910 275 11792.69 212.37 52522.41 88888.00 2016-10-01 09:52:51.410 275 11792.66 212.46 52522.47 88888.00 2016-10-01 09:52:51.910 275 11792.58 212.55 52522.48 88888.00 2016-10-01 09:52:52.410 275 11792.52 212.57 52522.46 88888.00 2016-10-01 09:52:52.910 275 11792.55 212.57 52522.41 88888.00 2016-10-01 09:52:53.410 275 11792.56 212.63 52522.45 88888.00 2016-10-01 09:52:53.910 275 11792.45 212.65 52522.48 88888.00 2016-10-01 09:52:54.410 275 11792.42 212.68 52522.49 88888.00 2016-10-01 09:52:54.910 275 11792.40 212.74 52522.53 88888.00 2016-10-01 09:52:55.410 275 11792.44 212.81 52522.56 88888.00 2016-10-01 09:52:55.910 275 11792.39 212.83 52522.57 88888.00 2016-10-01 09:52:56.410 275 11792.33 212.84 52522.57 88888.00 2016-10-01 09:52:56.910 275 11792.34 212.87 52522.56 88888.00 2016-10-01 09:52:57.410 275 11792.33 212.89 52522.57 88888.00 2016-10-01 09:52:57.910 275 11792.29 212.95 52522.61 88888.00 2016-10-01 09:52:58.410 275 11792.29 212.97 52522.58 88888.00 2016-10-01 09:52:58.910 275 11792.30 213.01 52522.57 88888.00 2016-10-01 09:52:59.410 275 11792.33 213.02 52522.60 88888.00 2016-10-01 09:52:59.910 275 11792.33 213.02 52522.57 88888.00 2016-10-01 09:53:00.410 275 11792.33 213.06 52522.56 88888.00 2016-10-01 09:53:00.910 275 11792.33 213.05 52522.56 88888.00 2016-10-01 09:53:01.410 275 11792.27 213.05 52522.57 88888.00 2016-10-01 09:53:01.910 275 11792.30 213.03 52522.54 88888.00 2016-10-01 09:53:02.410 275 11792.34 213.04 52522.50 88888.00 2016-10-01 09:53:02.910 275 11792.31 213.10 52522.49 88888.00 2016-10-01 09:53:03.410 275 11792.33 213.12 52522.47 88888.00 2016-10-01 09:53:03.910 275 11792.33 213.09 52522.46 88888.00 2016-10-01 09:53:04.410 275 11792.33 213.04 52522.41 88888.00 2016-10-01 09:53:04.910 275 11792.34 213.08 52522.44 88888.00 2016-10-01 09:53:05.410 275 11792.35 213.09 52522.39 88888.00 2016-10-01 09:53:05.910 275 11792.35 213.10 52522.38 88888.00 2016-10-01 09:53:06.410 275 11792.35 213.10 52522.36 88888.00 2016-10-01 09:53:06.910 275 11792.33 213.11 52522.29 88888.00 2016-10-01 09:53:07.410 275 11792.36 213.09 52522.23 88888.00 2016-10-01 09:53:07.910 275 11792.38 213.08 52522.21 88888.00 2016-10-01 09:53:08.410 275 11792.39 213.05 52522.18 88888.00 2016-10-01 09:53:08.910 275 11792.38 212.97 52522.14 88888.00 2016-10-01 09:53:09.410 275 11792.35 212.99 52522.16 88888.00 2016-10-01 09:53:09.910 275 11792.29 213.04 52522.19 88888.00 2016-10-01 09:53:10.410 275 11792.29 213.02 52522.16 88888.00 2016-10-01 09:53:10.910 275 11792.34 212.96 52522.13 88888.00 2016-10-01 09:53:11.410 275 11792.30 212.96 52522.14 88888.00 2016-10-01 09:53:11.910 275 11792.29 212.97 52522.12 88888.00 2016-10-01 09:53:12.410 275 11792.34 212.93 52522.10 88888.00 2016-10-01 09:53:12.910 275 11792.38 212.90 52522.05 88888.00 2016-10-01 09:53:13.410 275 11792.38 212.91 52522.05 88888.00 2016-10-01 09:53:13.910 275 11792.37 212.91 52522.00 88888.00 2016-10-01 09:53:14.410 275 11792.33 212.90 52521.99 88888.00 2016-10-01 09:53:14.910 275 11792.33 212.91 52522.02 88888.00 2016-10-01 09:53:15.410 275 11792.31 212.93 52522.03 88888.00 2016-10-01 09:53:15.910 275 11792.27 212.93 52522.06 88888.00 2016-10-01 09:53:16.410 275 11792.25 212.93 52522.03 88888.00 2016-10-01 09:53:16.910 275 11792.27 212.91 52522.03 88888.00 2016-10-01 09:53:17.410 275 11792.28 212.91 52522.03 88888.00 2016-10-01 09:53:17.910 275 11792.29 212.92 52522.01 88888.00 2016-10-01 09:53:18.410 275 11792.30 212.91 52522.01 88888.00 2016-10-01 09:53:18.910 275 11792.28 212.85 52522.00 88888.00 2016-10-01 09:53:19.410 275 11792.27 212.81 52522.03 88888.00 2016-10-01 09:53:19.910 275 11792.16 212.86 52522.12 88888.00 2016-10-01 09:53:20.410 275 11792.21 212.83 52522.06 88888.00 2016-10-01 09:53:20.910 275 11792.27 212.85 52522.01 88888.00 2016-10-01 09:53:21.410 275 11792.34 212.90 52521.94 88888.00 2016-10-01 09:53:21.910 275 11792.33 212.86 52521.95 88888.00 2016-10-01 09:53:22.410 275 11792.28 212.90 52521.99 88888.00 2016-10-01 09:53:22.910 275 11792.26 212.91 52522.01 88888.00 2016-10-01 09:53:23.410 275 11792.21 212.87 52522.05 88888.00 2016-10-01 09:53:23.910 275 11792.19 212.87 52522.08 88888.00 2016-10-01 09:53:24.410 275 11792.21 212.89 52522.06 88888.00 2016-10-01 09:53:24.910 275 11792.17 212.82 52522.04 88888.00 2016-10-01 09:53:25.410 275 11792.19 212.79 52522.03 88888.00 2016-10-01 09:53:25.910 275 11792.22 212.79 52522.02 88888.00 2016-10-01 09:53:26.410 275 11792.23 212.76 52522.00 88888.00 2016-10-01 09:53:26.910 275 11792.23 212.77 52521.97 88888.00 2016-10-01 09:53:27.410 275 11792.23 212.81 52521.99 88888.00 2016-10-01 09:53:27.910 275 11792.20 212.79 52521.99 88888.00 2016-10-01 09:53:28.410 275 11792.25 212.79 52522.00 88888.00 2016-10-01 09:53:28.910 275 11792.23 212.79 52522.01 88888.00 2016-10-01 09:53:29.410 275 11792.20 212.76 52521.97 88888.00 2016-10-01 09:53:29.910 275 11792.20 212.72 52521.96 88888.00 2016-10-01 09:53:30.410 275 11792.21 212.70 52521.96 88888.00 2016-10-01 09:53:30.910 275 11792.16 212.72 52521.94 88888.00 2016-10-01 09:53:31.410 275 11792.18 212.74 52521.92 88888.00 2016-10-01 09:53:31.910 275 11792.20 212.74 52521.87 88888.00 2016-10-01 09:53:32.410 275 11792.14 212.75 52521.87 88888.00 2016-10-01 09:53:32.910 275 11792.10 212.74 52521.90 88888.00 2016-10-01 09:53:33.410 275 11792.07 212.68 52521.91 88888.00 2016-10-01 09:53:33.910 275 11792.05 212.71 52521.87 88888.00 2016-10-01 09:53:34.410 275 11792.02 212.76 52521.87 88888.00 2016-10-01 09:53:34.910 275 11792.01 212.76 52521.86 88888.00 2016-10-01 09:53:35.410 275 11791.99 212.77 52521.85 88888.00 2016-10-01 09:53:35.910 275 11791.98 212.75 52521.85 88888.00 2016-10-01 09:53:36.410 275 11791.98 212.72 52521.85 88888.00 2016-10-01 09:53:36.910 275 11791.98 212.70 52521.81 88888.00 2016-10-01 09:53:37.410 275 11791.99 212.68 52521.78 88888.00 2016-10-01 09:53:37.910 275 11791.94 212.67 52521.75 88888.00 2016-10-01 09:53:38.410 275 11791.92 212.64 52521.72 88888.00 2016-10-01 09:53:38.910 275 11791.90 212.61 52521.74 88888.00 2016-10-01 09:53:39.410 275 11791.86 212.61 52521.68 88888.00 2016-10-01 09:53:39.910 275 11791.86 212.60 52521.65 88888.00 2016-10-01 09:53:40.410 275 11791.86 212.60 52521.62 88888.00 2016-10-01 09:53:40.910 275 11791.79 212.60 52521.67 88888.00 2016-10-01 09:53:41.410 275 11791.83 212.58 52521.67 88888.00 2016-10-01 09:53:41.910 275 11791.85 212.54 52521.65 88888.00 2016-10-01 09:53:42.410 275 11791.81 212.53 52521.62 88888.00 2016-10-01 09:53:42.910 275 11791.79 212.54 52521.61 88888.00 2016-10-01 09:53:43.410 275 11791.79 212.55 52521.58 88888.00 2016-10-01 09:53:43.910 275 11791.75 212.53 52521.55 88888.00 2016-10-01 09:53:44.410 275 11791.79 212.50 52521.51 88888.00 2016-10-01 09:53:44.910 275 11791.84 212.51 52521.51 88888.00 2016-10-01 09:53:45.410 275 11791.82 212.51 52521.53 88888.00 2016-10-01 09:53:45.910 275 11791.82 212.55 52521.49 88888.00 2016-10-01 09:53:46.410 275 11791.82 212.55 52521.51 88888.00 2016-10-01 09:53:46.910 275 11791.82 212.55 52521.53 88888.00 2016-10-01 09:53:47.410 275 11791.84 212.54 52521.57 88888.00 2016-10-01 09:53:47.910 275 11791.79 212.52 52521.56 88888.00 2016-10-01 09:53:48.410 275 11791.77 212.52 52521.51 88888.00 2016-10-01 09:53:48.910 275 11791.78 212.55 52521.49 88888.00 2016-10-01 09:53:49.410 275 11791.77 212.56 52521.49 88888.00 2016-10-01 09:53:49.910 275 11791.81 212.56 52521.43 88888.00 2016-10-01 09:53:50.410 275 11791.81 212.58 52521.46 88888.00 2016-10-01 09:53:50.910 275 11791.84 212.60 52521.50 88888.00 2016-10-01 09:53:51.410 275 11791.84 212.60 52521.52 88888.00 2016-10-01 09:53:51.910 275 11791.82 212.58 52521.55 88888.00 2016-10-01 09:53:52.410 275 11791.78 212.62 52521.56 88888.00 2016-10-01 09:53:52.910 275 11791.73 212.58 52521.49 88888.00 2016-10-01 09:53:53.410 275 11791.73 212.56 52521.48 88888.00 2016-10-01 09:53:53.910 275 11791.77 212.56 52521.48 88888.00 2016-10-01 09:53:54.410 275 11791.78 212.58 52521.50 88888.00 2016-10-01 09:53:54.910 275 11791.77 212.58 52521.49 88888.00 2016-10-01 09:53:55.410 275 11791.78 212.61 52521.46 88888.00 2016-10-01 09:53:55.910 275 11791.77 212.60 52521.43 88888.00 2016-10-01 09:53:56.410 275 11791.73 212.65 52521.42 88888.00 2016-10-01 09:53:56.910 275 11791.69 212.64 52521.43 88888.00 2016-10-01 09:53:57.410 275 11791.72 212.64 52521.46 88888.00 2016-10-01 09:53:57.910 275 11791.69 212.63 52521.44 88888.00 2016-10-01 09:53:58.410 275 11791.69 212.64 52521.48 88888.00 2016-10-01 09:53:58.910 275 11791.72 212.64 52521.48 88888.00 2016-10-01 09:53:59.410 275 11791.74 212.66 52521.46 88888.00 2016-10-01 09:53:59.910 275 11791.74 212.64 52521.42 88888.00 2016-10-01 09:54:00.410 275 11791.73 212.65 52521.40 88888.00 2016-10-01 09:54:00.910 275 11791.72 212.70 52521.44 88888.00 2016-10-01 09:54:01.410 275 11791.68 212.73 52521.40 88888.00 2016-10-01 09:54:01.910 275 11791.70 212.67 52521.39 88888.00 2016-10-01 09:54:02.411 275 11791.70 212.67 52521.40 88888.00 2016-10-01 09:54:02.911 275 11791.68 212.73 52521.38 88888.00 2016-10-01 09:54:03.411 275 11791.66 212.75 52521.38 88888.00 2016-10-01 09:54:03.911 275 11791.64 212.74 52521.40 88888.00 2016-10-01 09:54:04.411 275 11791.66 212.75 52521.38 88888.00 2016-10-01 09:54:04.911 275 11791.67 212.75 52521.33 88888.00 2016-10-01 09:54:05.411 275 11791.67 212.75 52521.28 88888.00 2016-10-01 09:54:05.911 275 11791.63 212.77 52521.29 88888.00 2016-10-01 09:54:06.411 275 11791.59 212.80 52521.26 88888.00 2016-10-01 09:54:06.911 275 11791.58 212.79 52521.26 88888.00 2016-10-01 09:54:07.411 275 11791.60 212.82 52521.22 88888.00 2016-10-01 09:54:07.911 275 11791.61 212.84 52521.22 88888.00 2016-10-01 09:54:08.411 275 11791.66 212.82 52521.23 88888.00 2016-10-01 09:54:08.911 275 11791.66 212.85 52521.21 88888.00 2016-10-01 09:54:09.411 275 11791.65 212.87 52521.20 88888.00 2016-10-01 09:54:09.911 275 11791.66 212.94 52521.21 88888.00 2016-10-01 09:54:10.411 275 11791.65 212.96 52521.22 88888.00 2016-10-01 09:54:10.911 275 11791.66 213.00 52521.23 88888.00 2016-10-01 09:54:11.411 275 11791.66 213.05 52521.22 88888.00 2016-10-01 09:54:11.911 275 11791.66 213.10 52521.22 88888.00 2016-10-01 09:54:12.411 275 11791.65 213.15 52521.24 88888.00 2016-10-01 09:54:12.911 275 11791.64 213.24 52521.26 88888.00 2016-10-01 09:54:13.411 275 11791.65 213.36 52521.28 88888.00 2016-10-01 09:54:13.911 275 11791.67 213.42 52521.29 88888.00 2016-10-01 09:54:14.411 275 11791.63 213.44 52521.31 88888.00 2016-10-01 09:54:14.911 275 11791.61 213.51 52521.33 88888.00 2016-10-01 09:54:15.411 275 11791.59 213.61 52521.33 88888.00 2016-10-01 09:54:15.911 275 11791.57 213.68 52521.35 88888.00 2016-10-01 09:54:16.411 275 11791.53 213.72 52521.38 88888.00 2016-10-01 09:54:16.911 275 11791.49 213.77 52521.40 88888.00 2016-10-01 09:54:17.411 275 11791.47 213.81 52521.43 88888.00 2016-10-01 09:54:17.911 275 11791.44 213.83 52521.41 88888.00 2016-10-01 09:54:18.411 275 11791.43 213.88 52521.47 88888.00 2016-10-01 09:54:18.911 275 11791.43 213.96 52521.52 88888.00 2016-10-01 09:54:19.411 275 11791.39 214.03 52521.57 88888.00 2016-10-01 09:54:19.911 275 11791.38 214.09 52521.58 88888.00 2016-10-01 09:54:20.411 275 11791.38 214.11 52521.59 88888.00 2016-10-01 09:54:20.911 275 11791.35 214.11 52521.59 88888.00 2016-10-01 09:54:21.411 275 11791.35 214.15 52521.53 88888.00 2016-10-01 09:54:21.911 275 11791.35 214.20 52521.49 88888.00 2016-10-01 09:54:22.411 275 11791.37 214.22 52521.50 88888.00 2016-10-01 09:54:22.911 275 11791.35 214.26 52521.43 88888.00 2016-10-01 09:54:23.411 275 11791.30 214.26 52521.39 88888.00 2016-10-01 09:54:23.911 275 11791.29 214.25 52521.40 88888.00 2016-10-01 09:54:24.411 275 11791.26 214.26 52521.39 88888.00 2016-10-01 09:54:24.911 275 11791.17 214.29 52521.41 88888.00 2016-10-01 09:54:25.411 275 11791.14 214.29 52521.44 88888.00 2016-10-01 09:54:25.911 275 11791.13 214.28 52521.40 88888.00 2016-10-01 09:54:26.411 275 11791.05 214.32 52521.41 88888.00 2016-10-01 09:54:26.911 275 11791.02 214.29 52521.38 88888.00 2016-10-01 09:54:27.411 275 11791.03 214.22 52521.38 88888.00 2016-10-01 09:54:27.911 275 11791.03 214.22 52521.35 88888.00 2016-10-01 09:54:28.411 275 11791.05 214.23 52521.32 88888.00 2016-10-01 09:54:28.911 275 11791.03 214.27 52521.26 88888.00 2016-10-01 09:54:29.411 275 11791.00 214.26 52521.23 88888.00 2016-10-01 09:54:29.911 275 11790.99 214.27 52521.22 88888.00 2016-10-01 09:54:30.411 275 11791.02 214.27 52521.18 88888.00 2016-10-01 09:54:30.911 275 11791.03 214.27 52521.15 88888.00 2016-10-01 09:54:31.411 275 11791.02 214.28 52521.08 88888.00 2016-10-01 09:54:31.911 275 11791.06 214.22 52521.04 88888.00 2016-10-01 09:54:32.411 275 11791.11 214.19 52521.05 88888.00 2016-10-01 09:54:32.911 275 11791.15 214.19 52521.02 88888.00 2016-10-01 09:54:33.411 275 11791.16 214.20 52520.93 88888.00 2016-10-01 09:54:33.911 275 11791.20 214.22 52520.89 88888.00 2016-10-01 09:54:34.411 275 11791.17 214.22 52520.96 88888.00 2016-10-01 09:54:34.911 275 11791.17 214.18 52521.00 88888.00 2016-10-01 09:54:35.411 275 11791.21 214.19 52520.98 88888.00 2016-10-01 09:54:35.911 275 11791.20 214.20 52520.94 88888.00 2016-10-01 09:54:36.411 275 11791.22 214.22 52520.93 88888.00 2016-10-01 09:54:36.911 275 11791.25 214.21 52520.91 88888.00 2016-10-01 09:54:37.411 275 11791.25 214.21 52520.93 88888.00 2016-10-01 09:54:37.911 275 11791.29 214.25 52520.89 88888.00 2016-10-01 09:54:38.411 275 11791.29 214.23 52520.89 88888.00 2016-10-01 09:54:38.911 275 11791.28 214.23 52520.87 88888.00 2016-10-01 09:54:39.411 275 11791.26 214.26 52520.89 88888.00 2016-10-01 09:54:39.911 275 11791.28 214.29 52520.91 88888.00 2016-10-01 09:54:40.411 275 11791.32 214.30 52520.91 88888.00 2016-10-01 09:54:40.911 275 11791.34 214.28 52520.91 88888.00 2016-10-01 09:54:41.411 275 11791.34 214.28 52520.91 88888.00 2016-10-01 09:54:41.911 275 11791.38 214.29 52520.88 88888.00 2016-10-01 09:54:42.411 275 11791.41 214.29 52520.90 88888.00 2016-10-01 09:54:42.911 275 11791.41 214.27 52520.93 88888.00 2016-10-01 09:54:43.411 275 11791.41 214.28 52520.94 88888.00 2016-10-01 09:54:43.911 275 11791.43 214.25 52520.93 88888.00 2016-10-01 09:54:44.411 275 11791.46 214.26 52520.94 88888.00 2016-10-01 09:54:44.911 275 11791.43 214.28 52520.96 88888.00 2016-10-01 09:54:45.411 275 11791.43 214.30 52520.96 88888.00 2016-10-01 09:54:45.911 275 11791.48 214.31 52520.95 88888.00 2016-10-01 09:54:46.411 275 11791.50 214.30 52520.94 88888.00 2016-10-01 09:54:46.911 275 11791.49 214.29 52520.94 88888.00 2016-10-01 09:54:47.411 275 11791.51 214.31 52520.98 88888.00 2016-10-01 09:54:47.911 275 11791.58 214.34 52520.96 88888.00 2016-10-01 09:54:48.411 275 11791.61 214.36 52520.91 88888.00 2016-10-01 09:54:48.911 275 11791.66 214.36 52520.90 88888.00 2016-10-01 09:54:49.411 275 11791.61 214.35 52520.94 88888.00 2016-10-01 09:54:49.911 275 11791.64 214.37 52520.96 88888.00 2016-10-01 09:54:50.411 275 11791.68 214.34 52520.96 88888.00 2016-10-01 09:54:50.911 275 11791.70 214.38 52520.97 88888.00 2016-10-01 09:54:51.411 275 11791.70 214.39 52521.02 88888.00 2016-10-01 09:54:51.911 275 11791.75 214.37 52521.02 88888.00 2016-10-01 09:54:52.411 275 11791.78 214.38 52521.03 88888.00 2016-10-01 09:54:52.911 275 11791.83 214.38 52521.04 88888.00 2016-10-01 09:54:53.411 275 11791.82 214.42 52521.04 88888.00 2016-10-01 09:54:53.911 275 11791.83 214.46 52521.04 88888.00 2016-10-01 09:54:54.411 275 11791.82 214.46 52521.06 88888.00 2016-10-01 09:54:54.911 275 11791.92 214.46 52521.06 88888.00 2016-10-01 09:54:55.411 275 11792.00 214.47 52521.04 88888.00 2016-10-01 09:54:55.911 275 11792.02 214.50 52521.02 88888.00 2016-10-01 09:54:56.411 275 11792.07 214.52 52520.99 88888.00 2016-10-01 09:54:56.911 275 11792.12 214.56 52521.00 88888.00 2016-10-01 09:54:57.411 275 11792.13 214.62 52521.05 88888.00 2016-10-01 09:54:57.911 275 11792.19 214.65 52521.04 88888.00 2016-10-01 09:54:58.411 275 11792.22 214.66 52521.00 88888.00 2016-10-01 09:54:58.911 275 11792.25 214.69 52521.06 88888.00 2016-10-01 09:54:59.411 275 11792.27 214.73 52521.07 88888.00 2016-10-01 09:54:59.911 275 11792.29 214.78 52521.14 88888.00 2016-10-01 09:55:00.411 275 11792.29 214.81 52521.18 88888.00 2016-10-01 09:55:00.911 275 11792.28 214.83 52521.17 88888.00 2016-10-01 09:55:01.411 275 11792.30 214.81 52521.18 88888.00 2016-10-01 09:55:01.911 275 11792.35 214.86 52521.18 88888.00 2016-10-01 09:55:02.411 275 11792.39 214.91 52521.17 88888.00 2016-10-01 09:55:02.911 275 11792.37 214.89 52521.16 88888.00 2016-10-01 09:55:03.411 275 11792.39 214.91 52521.16 88888.00 2016-10-01 09:55:03.911 275 11792.40 214.95 52521.13 88888.00 2016-10-01 09:55:04.411 275 11792.44 214.96 52521.17 88888.00 2016-10-01 09:55:04.911 275 11792.43 215.02 52521.17 88888.00 2016-10-01 09:55:05.411 275 11792.45 215.03 52521.21 88888.00 2016-10-01 09:55:05.911 275 11792.49 215.08 52521.22 88888.00 2016-10-01 09:55:06.411 275 11792.52 215.13 52521.24 88888.00 2016-10-01 09:55:06.911 275 11792.51 215.16 52521.23 88888.00 2016-10-01 09:55:07.411 275 11792.51 215.17 52521.28 88888.00 2016-10-01 09:55:07.911 275 11792.54 215.19 52521.31 88888.00 2016-10-01 09:55:08.411 275 11792.57 215.22 52521.30 88888.00 2016-10-01 09:55:08.911 275 11792.57 215.24 52521.33 88888.00 2016-10-01 09:55:09.411 275 11792.58 215.27 52521.37 88888.00 2016-10-01 09:55:09.911 275 11792.62 215.36 52521.39 88888.00 2016-10-01 09:55:10.411 275 11792.62 215.37 52521.42 88888.00 2016-10-01 09:55:10.911 275 11792.65 215.43 52521.40 88888.00 2016-10-01 09:55:11.411 275 11792.70 215.47 52521.39 88888.00 2016-10-01 09:55:11.911 275 11792.61 215.47 52521.50 88888.00 2016-10-01 09:55:12.411 275 11792.63 215.49 52521.49 88888.00 2016-10-01 09:55:12.911 275 11792.73 215.47 52521.41 88888.00 2016-10-01 09:55:13.411 275 11792.78 215.46 52521.39 88888.00 2016-10-01 09:55:13.911 275 11792.79 215.48 52521.40 88888.00 2016-10-01 09:55:14.411 275 11792.75 215.54 52521.44 88888.00 2016-10-01 09:55:14.911 275 11792.71 215.55 52521.51 88888.00 2016-10-01 09:55:15.411 275 11792.75 215.60 52521.49 88888.00 2016-10-01 09:55:15.911 275 11792.80 215.63 52521.47 88888.00 2016-10-01 09:55:16.411 275 11792.86 215.61 52521.43 88888.00 2016-10-01 09:55:16.911 275 11792.90 215.60 52521.39 88888.00 2016-10-01 09:55:17.411 275 11792.84 215.61 52521.39 88888.00 2016-10-01 09:55:17.911 275 11792.80 215.66 52521.40 88888.00 2016-10-01 09:55:18.411 275 11792.77 215.68 52521.42 88888.00 2016-10-01 09:55:18.911 275 11792.81 215.66 52521.42 88888.00 2016-10-01 09:55:19.411 275 11792.88 215.67 52521.39 88888.00 2016-10-01 09:55:19.911 275 11792.89 215.64 52521.37 88888.00 2016-10-01 09:55:20.411 275 11792.88 215.70 52521.40 88888.00 2016-10-01 09:55:20.911 275 11792.87 215.76 52521.41 88888.00 2016-10-01 09:55:21.411 275 11792.86 215.75 52521.43 88888.00 2016-10-01 09:55:21.911 275 11792.87 215.74 52521.43 88888.00 2016-10-01 09:55:22.411 275 11792.89 215.78 52521.42 88888.00 2016-10-01 09:55:22.911 275 11792.88 215.80 52521.41 88888.00 2016-10-01 09:55:23.411 275 11792.87 215.80 52521.39 88888.00 2016-10-01 09:55:23.911 275 11792.88 215.80 52521.41 88888.00 2016-10-01 09:55:24.411 275 11792.95 215.83 52521.42 88888.00 2016-10-01 09:55:24.911 275 11792.97 215.86 52521.40 88888.00 2016-10-01 09:55:25.411 275 11792.95 215.89 52521.42 88888.00 2016-10-01 09:55:25.911 275 11792.89 215.89 52521.48 88888.00 2016-10-01 09:55:26.411 275 11792.87 215.87 52521.50 88888.00 2016-10-01 09:55:26.911 275 11792.93 215.90 52521.51 88888.00 2016-10-01 09:55:27.411 275 11792.95 215.90 52521.49 88888.00 2016-10-01 09:55:27.911 275 11792.86 215.90 52521.53 88888.00 2016-10-01 09:55:28.411 275 11792.80 215.92 52521.59 88888.00 2016-10-01 09:55:28.911 275 11792.82 215.93 52521.59 88888.00 2016-10-01 09:55:29.411 275 11792.82 215.94 52521.61 88888.00 2016-10-01 09:55:29.911 275 11792.80 215.99 52521.64 88888.00 2016-10-01 09:55:30.411 275 11792.91 216.00 52521.57 88888.00 2016-10-01 09:55:30.911 275 11792.96 215.93 52521.51 88888.00 2016-10-01 09:55:31.411 275 11792.91 215.92 52521.52 88888.00 2016-10-01 09:55:31.911 275 11792.86 215.99 52521.59 88888.00 2016-10-01 09:55:32.411 275 11792.81 216.04 52521.64 88888.00 2016-10-01 09:55:32.911 275 11792.79 216.04 52521.64 88888.00 2016-10-01 09:55:33.411 275 11792.78 216.05 52521.70 88888.00 2016-10-01 09:55:33.911 275 11792.74 216.03 52521.74 88888.00 2016-10-01 09:55:34.411 275 11792.75 216.00 52521.72 88888.00 2016-10-01 09:55:34.911 275 11792.83 215.96 52521.60 88888.00 2016-10-01 09:55:35.411 275 11792.87 215.97 52521.57 88888.00 2016-10-01 09:55:35.911 275 11792.80 216.03 52521.60 88888.00 2016-10-01 09:55:36.411 275 11792.75 216.05 52521.66 88888.00 2016-10-01 09:55:36.911 275 11792.73 216.09 52521.72 88888.00 2016-10-01 09:55:37.411 275 11792.62 216.14 52521.83 88888.00 2016-10-01 09:55:37.911 275 11792.51 216.20 52521.95 88888.00 2016-10-01 09:55:38.411 275 11792.65 216.16 52521.86 88888.00 2016-10-01 09:55:38.911 275 11792.73 216.16 52521.82 88888.00 2016-10-01 09:55:39.411 275 11792.74 216.19 52521.81 88888.00 2016-10-01 09:55:39.911 275 11792.80 216.16 52521.78 88888.00 2016-10-01 09:55:40.411 275 11792.93 216.17 52521.72 88888.00 2016-10-01 09:55:40.911 275 11792.98 216.17 52521.72 88888.00 2016-10-01 09:55:41.411 275 11792.96 216.19 52521.76 88888.00 2016-10-01 09:55:41.911 275 11792.96 216.21 52521.78 88888.00 2016-10-01 09:55:42.411 275 11792.99 216.22 52521.84 88888.00 2016-10-01 09:55:42.911 275 11793.02 216.26 52521.85 88888.00 2016-10-01 09:55:43.411 275 11793.10 216.29 52521.83 88888.00 2016-10-01 09:55:43.911 275 11793.23 216.28 52521.79 88888.00 2016-10-01 09:55:44.411 275 11793.23 216.28 52521.86 88888.00 2016-10-01 09:55:44.911 275 11793.25 216.34 52521.88 88888.00 2016-10-01 09:55:45.411 275 11793.33 216.38 52521.93 88888.00 2016-10-01 09:55:45.911 275 11793.42 216.40 52521.91 88888.00 2016-10-01 09:55:46.411 275 11793.54 216.44 52521.83 88888.00 2016-10-01 09:55:46.911 275 11793.59 216.43 52521.87 88888.00 2016-10-01 09:55:47.411 275 11793.60 216.48 52521.93 88888.00 2016-10-01 09:55:47.911 275 11793.63 216.51 52521.99 88888.00 2016-10-01 09:55:48.411 275 11793.63 216.52 52522.03 88888.00 2016-10-01 09:55:48.911 275 11793.67 216.58 52522.08 88888.00 2016-10-01 09:55:49.411 275 11793.81 216.59 52522.02 88888.00 2016-10-01 09:55:49.911 275 11793.91 216.58 52522.03 88888.00 2016-10-01 09:55:50.411 275 11794.01 216.60 52522.02 88888.00 2016-10-01 09:55:50.911 275 11794.02 216.61 52522.03 88888.00 2016-10-01 09:55:51.411 275 11794.07 216.65 52522.06 88888.00 2016-10-01 09:55:51.911 275 11794.16 216.71 52522.08 88888.00 2016-10-01 09:55:52.411 275 11794.18 216.73 52522.13 88888.00 2016-10-01 09:55:52.911 275 11794.22 216.82 52522.19 88888.00 2016-10-01 09:55:53.411 275 11794.22 216.87 52522.23 88888.00 2016-10-01 09:55:53.911 275 11794.26 216.88 52522.29 88888.00 2016-10-01 09:55:54.411 275 11794.30 216.91 52522.32 88888.00 2016-10-01 09:55:54.911 275 11794.32 216.93 52522.35 88888.00 2016-10-01 09:55:55.411 275 11794.32 216.99 52522.43 88888.00 2016-10-01 09:55:55.911 275 11794.29 217.03 52522.52 88888.00 2016-10-01 09:55:56.411 275 11794.29 217.09 52522.57 88888.00 2016-10-01 09:55:56.911 275 11794.39 217.15 52522.62 88888.00 2016-10-01 09:55:57.411 275 11794.45 217.20 52522.65 88888.00 2016-10-01 09:55:57.911 275 11794.48 217.23 52522.69 88888.00 2016-10-01 09:55:58.411 275 11794.55 217.25 52522.71 88888.00 2016-10-01 09:55:58.911 275 11794.59 217.31 52522.75 88888.00 2016-10-01 09:55:59.411 275 11794.58 217.40 52522.80 88888.00 2016-10-01 09:55:59.911 275 11794.59 217.41 52522.82 88888.00 2016-10-01 09:56:00.411 275 11794.59 217.42 52522.88 88888.00 2016-10-01 09:56:00.911 275 11794.60 217.46 52522.90 88888.00 2016-10-01 09:56:01.411 275 11794.63 217.48 52522.91 88888.00 2016-10-01 09:56:01.911 275 11794.63 217.52 52522.92 88888.00 2016-10-01 09:56:02.411 275 11794.60 217.57 52522.93 88888.00 2016-10-01 09:56:02.911 275 11794.63 217.58 52522.91 88888.00 2016-10-01 09:56:03.411 275 11794.71 217.58 52522.88 88888.00 2016-10-01 09:56:03.911 275 11794.73 217.56 52522.84 88888.00 2016-10-01 09:56:04.411 275 11794.76 217.60 52522.90 88888.00 2016-10-01 09:56:04.911 275 11794.80 217.61 52522.93 88888.00 2016-10-01 09:56:05.411 275 11794.82 217.62 52522.96 88888.00 2016-10-01 09:56:05.911 275 11794.81 217.65 52522.99 88888.00 2016-10-01 09:56:06.411 275 11794.84 217.66 52522.99 88888.00 2016-10-01 09:56:06.911 275 11794.89 217.66 52522.97 88888.00 2016-10-01 09:56:07.411 275 11794.90 217.68 52522.97 88888.00 2016-10-01 09:56:07.911 275 11794.90 217.70 52522.98 88888.00 2016-10-01 09:56:08.411 275 11794.94 217.76 52522.96 88888.00 2016-10-01 09:56:08.911 275 11794.99 217.75 52522.99 88888.00 2016-10-01 09:56:09.411 275 11795.01 217.75 52523.01 88888.00 2016-10-01 09:56:09.911 275 11795.07 217.78 52522.96 88888.00 2016-10-01 09:56:10.411 275 11795.11 217.81 52522.90 88888.00 2016-10-01 09:56:10.911 275 11795.12 217.84 52522.90 88888.00 2016-10-01 09:56:11.411 275 11795.11 217.87 52522.94 88888.00 2016-10-01 09:56:11.911 275 11795.11 217.87 52522.97 88888.00 2016-10-01 09:56:12.411 275 11795.12 217.89 52522.96 88888.00 2016-10-01 09:56:12.911 275 11795.15 217.95 52522.99 88888.00 2016-10-01 09:56:13.411 275 11795.16 217.94 52522.96 88888.00 2016-10-01 09:56:13.911 275 11795.10 218.03 52523.01 88888.00 2016-10-01 09:56:14.411 275 11795.12 218.05 52523.01 88888.00 2016-10-01 09:56:14.911 275 11795.25 218.06 52522.96 88888.00 2016-10-01 09:56:15.411 275 11795.30 218.09 52522.97 88888.00 2016-10-01 09:56:15.911 275 11795.30 218.12 52522.98 88888.00 2016-10-01 09:56:16.411 275 11795.30 218.10 52522.97 88888.00 2016-10-01 09:56:16.911 275 11795.37 218.16 52523.00 88888.00 2016-10-01 09:56:17.411 275 11795.42 218.19 52523.02 88888.00 2016-10-01 09:56:17.911 275 11795.45 218.24 52523.00 88888.00 2016-10-01 09:56:18.411 275 11795.49 218.28 52522.98 88888.00 2016-10-01 09:56:18.911 275 11795.49 218.27 52523.05 88888.00 2016-10-01 09:56:19.411 275 11795.47 218.33 52523.10 88888.00 2016-10-01 09:56:19.911 275 11795.50 218.35 52523.07 88888.00 2016-10-01 09:56:20.411 275 11795.44 218.45 52523.14 88888.00 2016-10-01 09:56:20.911 275 11795.49 218.49 52523.16 88888.00 2016-10-01 09:56:21.411 275 11795.59 218.54 52523.18 88888.00 2016-10-01 09:56:21.911 275 11795.61 218.57 52523.22 88888.00 2016-10-01 09:56:22.411 275 11795.56 218.63 52523.28 88888.00 2016-10-01 09:56:22.911 275 11795.62 218.64 52523.25 88888.00 2016-10-01 09:56:23.411 275 11795.65 218.70 52523.25 88888.00 2016-10-01 09:56:23.911 275 11795.71 218.71 52523.19 88888.00 2016-10-01 09:56:24.411 275 11795.76 218.70 52523.15 88888.00 2016-10-01 09:56:24.911 275 11795.71 218.76 52523.19 88888.00 2016-10-01 09:56:25.411 275 11795.68 218.85 52523.26 88888.00 2016-10-01 09:56:25.911 275 11795.71 218.88 52523.32 88888.00 2016-10-01 09:56:26.411 275 11795.76 218.91 52523.33 88888.00 2016-10-01 09:56:26.911 275 11795.82 218.94 52523.31 88888.00 2016-10-01 09:56:27.411 275 11795.88 218.98 52523.37 88888.00 2016-10-01 09:56:27.911 275 11795.94 219.02 52523.36 88888.00 2016-10-01 09:56:28.411 275 11795.95 219.04 52523.34 88888.00 2016-10-01 09:56:28.911 275 11795.94 219.03 52523.38 88888.00 2016-10-01 09:56:29.411 275 11796.02 219.02 52523.37 88888.00 2016-10-01 09:56:29.911 275 11796.04 219.06 52523.37 88888.00 2016-10-01 09:56:30.411 275 11796.05 219.10 52523.37 88888.00 2016-10-01 09:56:30.911 275 11796.07 219.14 52523.36 88888.00 2016-10-01 09:56:31.411 275 11796.12 219.16 52523.40 88888.00 2016-10-01 09:56:31.911 275 11796.15 219.20 52523.43 88888.00 2016-10-01 09:56:32.411 275 11796.14 219.23 52523.43 88888.00 2016-10-01 09:56:32.911 275 11796.19 219.29 52523.41 88888.00 2016-10-01 09:56:33.411 275 11796.21 219.32 52523.41 88888.00 2016-10-01 09:56:33.911 275 11796.23 219.35 52523.45 88888.00 2016-10-01 09:56:34.411 275 11796.28 219.41 52523.46 88888.00 2016-10-01 09:56:34.911 275 11796.34 219.43 52523.47 88888.00 2016-10-01 09:56:35.411 275 11796.37 219.46 52523.47 88888.00 2016-10-01 09:56:35.911 275 11796.37 219.50 52523.50 88888.00 2016-10-01 09:56:36.411 275 11796.37 219.49 52523.54 88888.00 2016-10-01 09:56:36.911 275 11796.40 219.54 52523.54 88888.00 2016-10-01 09:56:37.411 275 11796.41 219.58 52523.57 88888.00 2016-10-01 09:56:37.911 275 11796.46 219.60 52523.59 88888.00 2016-10-01 09:56:38.411 275 11796.48 219.64 52523.60 88888.00 2016-10-01 09:56:38.911 275 11796.51 219.61 52523.60 88888.00 2016-10-01 09:56:39.411 275 11796.56 219.63 52523.60 88888.00 2016-10-01 09:56:39.911 275 11796.59 219.64 52523.62 88888.00 2016-10-01 09:56:40.411 275 11796.66 219.67 52523.63 88888.00 2016-10-01 09:56:40.911 275 11796.67 219.72 52523.68 88888.00 2016-10-01 09:56:41.411 275 11796.66 219.72 52523.75 88888.00 2016-10-01 09:56:41.911 275 11796.70 219.75 52523.77 88888.00 2016-10-01 09:56:42.412 275 11796.70 219.81 52523.77 88888.00 2016-10-01 09:56:42.912 275 11796.77 219.83 52523.78 88888.00 2016-10-01 09:56:43.412 275 11796.83 219.85 52523.81 88888.00 2016-10-01 09:56:43.912 275 11796.87 219.87 52523.82 88888.00 2016-10-01 09:56:44.412 275 11796.93 219.90 52523.89 88888.00 2016-10-01 09:56:44.912 275 11796.92 219.93 52523.96 88888.00 2016-10-01 09:56:45.412 275 11796.98 220.00 52523.99 88888.00 2016-10-01 09:56:45.912 275 11797.02 220.04 52523.99 88888.00 2016-10-01 09:56:46.412 275 11797.02 220.07 52524.05 88888.00 2016-10-01 09:56:46.912 275 11797.03 220.10 52524.10 88888.00 2016-10-01 09:56:47.412 275 11797.11 220.16 52524.05 88888.00 2016-10-01 09:56:47.912 275 11797.21 220.14 52524.05 88888.00 2016-10-01 09:56:48.412 275 11797.26 220.14 52524.06 88888.00 2016-10-01 09:56:48.912 275 11797.29 220.24 52524.07 88888.00 2016-10-01 09:56:49.412 275 11797.29 220.30 52524.11 88888.00 2016-10-01 09:56:49.912 275 11797.34 220.30 52524.17 88888.00 2016-10-01 09:56:50.412 275 11797.38 220.31 52524.16 88888.00 2016-10-01 09:56:50.912 275 11797.47 220.32 52524.17 88888.00 2016-10-01 09:56:51.412 275 11797.53 220.31 52524.21 88888.00 2016-10-01 09:56:51.912 275 11797.53 220.30 52524.25 88888.00 2016-10-01 09:56:52.412 275 11797.60 220.35 52524.29 88888.00 2016-10-01 09:56:52.912 275 11797.64 220.38 52524.32 88888.00 2016-10-01 09:56:53.412 275 11797.70 220.41 52524.33 88888.00 2016-10-01 09:56:53.912 275 11797.79 220.37 52524.31 88888.00 2016-10-01 09:56:54.412 275 11797.82 220.41 52524.32 88888.00 2016-10-01 09:56:54.912 275 11797.86 220.51 52524.35 88888.00 2016-10-01 09:56:55.412 275 11797.91 220.57 52524.38 88888.00 2016-10-01 09:56:55.912 275 11797.95 220.57 52524.39 88888.00 2016-10-01 09:56:56.412 275 11798.02 220.59 52524.40 88888.00 2016-10-01 09:56:56.912 275 11798.06 220.68 52524.40 88888.00 2016-10-01 09:56:57.412 275 11798.13 220.76 52524.45 88888.00 2016-10-01 09:56:57.912 275 11798.15 220.78 52524.49 88888.00 2016-10-01 09:56:58.412 275 11798.18 220.77 52524.50 88888.00 2016-10-01 09:56:58.912 275 11798.22 220.75 52524.54 88888.00 2016-10-01 09:56:59.412 275 11798.25 220.78 52524.55 88888.00 2016-10-01 09:56:59.912 275 11798.27 220.80 52524.55 88888.00 2016-10-01 09:57:00.412 275 11798.30 220.80 52524.58 88888.00 2016-10-01 09:57:00.912 275 11798.32 220.86 52524.64 88888.00 2016-10-01 09:57:01.412 275 11798.36 220.86 52524.64 88888.00 2016-10-01 09:57:01.912 275 11798.37 220.88 52524.65 88888.00 2016-10-01 09:57:02.412 275 11798.36 220.91 52524.67 88888.00 2016-10-01 09:57:02.912 275 11798.39 220.96 52524.65 88888.00 2016-10-01 09:57:03.412 275 11798.41 220.93 52524.64 88888.00 2016-10-01 09:57:03.912 275 11798.50 220.93 52524.61 88888.00 2016-10-01 09:57:04.412 275 11798.53 220.97 52524.64 88888.00 2016-10-01 09:57:04.912 275 11798.51 220.96 52524.66 88888.00 2016-10-01 09:57:05.412 275 11798.56 220.98 52524.69 88888.00 2016-10-01 09:57:05.912 275 11798.57 221.01 52524.74 88888.00 2016-10-01 09:57:06.412 275 11798.60 220.98 52524.75 88888.00 2016-10-01 09:57:06.912 275 11798.62 221.00 52524.74 88888.00 2016-10-01 09:57:07.412 275 11798.59 220.99 52524.77 88888.00 2016-10-01 09:57:07.912 275 11798.63 221.00 52524.79 88888.00 2016-10-01 09:57:08.412 275 11798.66 221.03 52524.77 88888.00 2016-10-01 09:57:08.912 275 11798.71 221.00 52524.76 88888.00 2016-10-01 09:57:09.412 275 11798.72 220.98 52524.69 88888.00 2016-10-01 09:57:09.912 275 11798.77 220.97 52524.61 88888.00 2016-10-01 09:57:10.412 275 11798.84 220.99 52524.61 88888.00 2016-10-01 09:57:10.912 275 11798.84 221.00 52524.61 88888.00 2016-10-01 09:57:11.412 275 11798.87 220.98 52524.59 88888.00 2016-10-01 09:57:11.912 275 11798.94 221.01 52524.60 88888.00 2016-10-01 09:57:12.412 275 11798.95 221.04 52524.63 88888.00 2016-10-01 09:57:12.912 275 11798.94 221.05 52524.66 88888.00 2016-10-01 09:57:13.412 275 11798.98 221.04 52524.65 88888.00 2016-10-01 09:57:13.912 275 11799.02 221.01 52524.66 88888.00 2016-10-01 09:57:14.412 275 11799.04 220.99 52524.60 88888.00 2016-10-01 09:57:14.912 275 11799.11 220.97 52524.57 88888.00 2016-10-01 09:57:15.412 275 11799.11 220.95 52524.57 88888.00 2016-10-01 09:57:15.912 275 11799.09 220.95 52524.56 88888.00 2016-10-01 09:57:16.412 275 11799.06 220.97 52524.57 88888.00 2016-10-01 09:57:16.912 275 11799.05 220.98 52524.60 88888.00 2016-10-01 09:57:17.412 275 11799.09 220.95 52524.54 88888.00 2016-10-01 09:57:17.912 275 11799.12 220.89 52524.48 88888.00 2016-10-01 09:57:18.412 275 11799.13 220.89 52524.46 88888.00 2016-10-01 09:57:18.912 275 11799.19 220.89 52524.42 88888.00 2016-10-01 09:57:19.412 275 11799.19 220.90 52524.43 88888.00 2016-10-01 09:57:19.912 275 11799.21 220.91 52524.46 88888.00 2016-10-01 09:57:20.412 275 11799.24 220.90 52524.48 88888.00 2016-10-01 09:57:20.912 275 11799.24 220.85 52524.43 88888.00 2016-10-01 09:57:21.412 275 11799.29 220.85 52524.40 88888.00 2016-10-01 09:57:21.912 275 11799.31 220.84 52524.33 88888.00 2016-10-01 09:57:22.412 275 11799.32 220.76 52524.29 88888.00 2016-10-01 09:57:22.912 275 11799.38 220.74 52524.26 88888.00 2016-10-01 09:57:23.412 275 11799.37 220.75 52524.30 88888.00 2016-10-01 09:57:23.912 275 11799.32 220.76 52524.33 88888.00 2016-10-01 09:57:24.412 275 11799.30 220.79 52524.33 88888.00 2016-10-01 09:57:24.912 275 11799.31 220.77 52524.31 88888.00 2016-10-01 09:57:25.412 275 11799.33 220.74 52524.31 88888.00 2016-10-01 09:57:25.912 275 11799.32 220.77 52524.33 88888.00 2016-10-01 09:57:26.412 275 11799.29 220.80 52524.37 88888.00 2016-10-01 09:57:26.912 275 11799.30 220.75 52524.38 88888.00 2016-10-01 09:57:27.412 275 11799.31 220.72 52524.37 88888.00 2016-10-01 09:57:27.912 275 11799.33 220.71 52524.33 88888.00 2016-10-01 09:57:28.412 275 11799.32 220.71 52524.33 88888.00 2016-10-01 09:57:28.912 275 11799.30 220.68 52524.37 88888.00 2016-10-01 09:57:29.412 275 11799.31 220.68 52524.38 88888.00 2016-10-01 09:57:29.912 275 11799.33 220.67 52524.34 88888.00 2016-10-01 09:57:30.412 275 11799.33 220.68 52524.35 88888.00 2016-10-01 09:57:30.912 275 11799.28 220.67 52524.38 88888.00 2016-10-01 09:57:31.412 275 11799.30 220.66 52524.38 88888.00 2016-10-01 09:57:31.912 275 11799.33 220.64 52524.37 88888.00 2016-10-01 09:57:32.412 275 11799.38 220.67 52524.38 88888.00 2016-10-01 09:57:32.912 275 11799.42 220.68 52524.38 88888.00 2016-10-01 09:57:33.412 275 11799.42 220.67 52524.41 88888.00 2016-10-01 09:57:33.912 275 11799.41 220.75 52524.41 88888.00 2016-10-01 09:57:34.412 275 11799.42 220.71 52524.42 88888.00 2016-10-01 09:57:34.912 275 11799.45 220.71 52524.35 88888.00 2016-10-01 09:57:35.412 275 11799.46 220.74 52524.37 88888.00 2016-10-01 09:57:35.912 275 11799.44 220.78 52524.38 88888.00 2016-10-01 09:57:36.412 275 11799.42 220.77 52524.40 88888.00 2016-10-01 09:57:36.912 275 11799.44 220.72 52524.41 88888.00 2016-10-01 09:57:37.412 275 11799.44 220.70 52524.37 88888.00 2016-10-01 09:57:37.912 275 11799.46 220.71 52524.39 88888.00 2016-10-01 09:57:38.412 275 11799.47 220.77 52524.40 88888.00 2016-10-01 09:57:38.912 275 11799.44 220.81 52524.40 88888.00 2016-10-01 09:57:39.412 275 11799.44 220.81 52524.40 88888.00 2016-10-01 09:57:39.912 275 11799.47 220.81 52524.39 88888.00 2016-10-01 09:57:40.412 275 11799.48 220.80 52524.38 88888.00 2016-10-01 09:57:40.912 275 11799.54 220.79 52524.34 88888.00 2016-10-01 09:57:41.412 275 11799.55 220.77 52524.37 88888.00 2016-10-01 09:57:41.912 275 11799.55 220.78 52524.35 88888.00 2016-10-01 09:57:42.412 275 11799.55 220.77 52524.39 88888.00 2016-10-01 09:57:42.912 275 11799.55 220.74 52524.38 88888.00 2016-10-01 09:57:43.412 275 11799.59 220.74 52524.37 88888.00 2016-10-01 09:57:43.912 275 11799.57 220.72 52524.37 88888.00 2016-10-01 09:57:44.412 275 11799.57 220.75 52524.34 88888.00 2016-10-01 09:57:44.912 275 11799.64 220.72 52524.35 88888.00 2016-10-01 09:57:45.412 275 11799.67 220.75 52524.34 88888.00 2016-10-01 09:57:45.912 275 11799.68 220.70 52524.30 88888.00 2016-10-01 09:57:46.412 275 11799.70 220.68 52524.29 88888.00 2016-10-01 09:57:46.912 275 11799.71 220.67 52524.31 88888.00 2016-10-01 09:57:47.412 275 11799.72 220.66 52524.35 88888.00 2016-10-01 09:57:47.912 275 11799.74 220.62 52524.32 88888.00 2016-10-01 09:57:48.412 275 11799.79 220.65 52524.29 88888.00 2016-10-01 09:57:48.912 275 11799.82 220.65 52524.25 88888.00 2016-10-01 09:57:49.412 275 11799.81 220.62 52524.26 88888.00 2016-10-01 09:57:49.912 275 11799.79 220.62 52524.26 88888.00 2016-10-01 09:57:50.412 275 11799.82 220.58 52524.26 88888.00 2016-10-01 09:57:50.912 275 11799.84 220.52 52524.26 88888.00 2016-10-01 09:57:51.412 275 11799.85 220.48 52524.25 88888.00 2016-10-01 09:57:51.912 275 11799.85 220.45 52524.26 88888.00 2016-10-01 09:57:52.412 275 11799.91 220.43 52524.25 88888.00 2016-10-01 09:57:52.912 275 11799.91 220.39 52524.24 88888.00 2016-10-01 09:57:53.412 275 11799.90 220.39 52524.24 88888.00 2016-10-01 09:57:53.912 275 11799.90 220.36 52524.25 88888.00 2016-10-01 09:57:54.412 275 11799.92 220.33 52524.23 88888.00 2016-10-01 09:57:54.912 275 11799.90 220.30 52524.20 88888.00 2016-10-01 09:57:55.412 275 11799.94 220.23 52524.16 88888.00 2016-10-01 09:57:55.912 275 11799.95 220.20 52524.17 88888.00 2016-10-01 09:57:56.412 275 11799.93 220.21 52524.22 88888.00 2016-10-01 09:57:56.912 275 11799.95 220.20 52524.22 88888.00 2016-10-01 09:57:57.412 275 11800.01 220.16 52524.20 88888.00 2016-10-01 09:57:57.912 275 11800.05 220.14 52524.16 88888.00 2016-10-01 09:57:58.412 275 11800.06 220.12 52524.12 88888.00 2016-10-01 09:57:58.912 275 11800.08 220.10 52524.11 88888.00 2016-10-01 09:57:59.412 275 11800.12 220.08 52524.06 88888.00 2016-10-01 09:57:59.912 275 11800.18 220.02 52524.04 88888.00 2016-10-01 09:58:00.412 275 11800.21 219.97 52524.05 88888.00 2016-10-01 09:58:00.912 275 11800.18 219.93 52524.04 88888.00 2016-10-01 09:58:01.412 275 11800.18 219.98 52524.02 88888.00 2016-10-01 09:58:01.912 275 11800.24 219.91 52523.97 88888.00 2016-10-01 09:58:02.412 275 11800.27 219.88 52523.96 88888.00 2016-10-01 09:58:02.912 275 11800.25 219.85 52523.97 88888.00 2016-10-01 09:58:03.412 275 11800.27 219.82 52523.97 88888.00 2016-10-01 09:58:03.912 275 11800.27 219.80 52523.96 88888.00 2016-10-01 09:58:04.412 275 11800.27 219.78 52523.97 88888.00 2016-10-01 09:58:04.912 275 11800.29 219.78 52523.97 88888.00 2016-10-01 09:58:05.412 275 11800.32 219.73 52523.98 88888.00 2016-10-01 09:58:05.912 275 11800.34 219.73 52523.95 88888.00 2016-10-01 09:58:06.412 275 11800.35 219.72 52523.94 88888.00 2016-10-01 09:58:06.912 275 11800.36 219.67 52523.90 88888.00 2016-10-01 09:58:07.412 275 11800.34 219.65 52523.90 88888.00 2016-10-01 09:58:07.912 275 11800.29 219.61 52523.93 88888.00 2016-10-01 09:58:08.412 275 11800.35 219.61 52523.95 88888.00 2016-10-01 09:58:08.912 275 11800.34 219.60 52523.93 88888.00 2016-10-01 09:58:09.412 275 11800.27 219.61 52523.94 88888.00 2016-10-01 09:58:09.912 275 11800.28 219.52 52523.94 88888.00 2016-10-01 09:58:10.412 275 11800.30 219.48 52523.96 88888.00 2016-10-01 09:58:10.912 275 11800.33 219.46 52524.01 88888.00 2016-10-01 09:58:11.412 275 11800.32 219.46 52524.03 88888.00 2016-10-01 09:58:11.912 275 11800.30 219.45 52524.01 88888.00 2016-10-01 09:58:12.412 275 11800.32 219.49 52523.99 88888.00 2016-10-01 09:58:12.912 275 11800.32 219.46 52524.02 88888.00 2016-10-01 09:58:13.412 275 11800.34 219.45 52523.95 88888.00 2016-10-01 09:58:13.912 275 11800.37 219.44 52523.98 88888.00 2016-10-01 09:58:14.412 275 11800.46 219.40 52523.98 88888.00 2016-10-01 09:58:14.912 275 11800.45 219.36 52523.97 88888.00 2016-10-01 09:58:15.412 275 11800.45 219.35 52523.95 88888.00 2016-10-01 09:58:15.912 275 11800.51 219.35 52523.93 88888.00 2016-10-01 09:58:16.412 275 11800.52 219.34 52523.91 88888.00 2016-10-01 09:58:16.912 275 11800.49 219.32 52523.94 88888.00 2016-10-01 09:58:17.412 275 11800.53 219.31 52523.96 88888.00 2016-10-01 09:58:17.912 275 11800.54 219.30 52523.98 88888.00 2016-10-01 09:58:18.412 275 11800.56 219.29 52524.02 88888.00 2016-10-01 09:58:18.912 275 11800.59 219.27 52524.03 88888.00 2016-10-01 09:58:19.412 275 11800.60 219.31 52524.04 88888.00 2016-10-01 09:58:19.912 275 11800.62 219.27 52524.05 88888.00 2016-10-01 09:58:20.412 275 11800.64 219.27 52524.02 88888.00 2016-10-01 09:58:20.912 275 11800.67 219.31 52524.01 88888.00 2016-10-01 09:58:21.412 275 11800.63 219.34 52524.01 88888.00 2016-10-01 09:58:21.912 275 11800.63 219.34 52524.06 88888.00 2016-10-01 09:58:22.412 275 11800.64 219.38 52524.05 88888.00 2016-10-01 09:58:22.912 275 11800.65 219.35 52524.08 88888.00 2016-10-01 09:58:23.412 275 11800.67 219.34 52524.08 88888.00 2016-10-01 09:58:23.912 275 11800.70 219.31 52524.06 88888.00 2016-10-01 09:58:24.412 275 11800.72 219.32 52524.07 88888.00 2016-10-01 09:58:24.912 275 11800.72 219.33 52524.06 88888.00 2016-10-01 09:58:25.412 275 11800.73 219.34 52524.02 88888.00 2016-10-01 09:58:25.912 275 11800.76 219.38 52524.03 88888.00 2016-10-01 09:58:26.412 275 11800.77 219.35 52524.07 88888.00 2016-10-01 09:58:26.912 275 11800.80 219.36 52524.08 88888.00 2016-10-01 09:58:27.412 275 11800.78 219.41 52524.14 88888.00 2016-10-01 09:58:27.912 275 11800.79 219.40 52524.16 88888.00 2016-10-01 09:58:28.412 275 11800.80 219.39 52524.11 88888.00 2016-10-01 09:58:28.912 275 11800.81 219.38 52524.12 88888.00 2016-10-01 09:58:29.412 275 11800.76 219.42 52524.14 88888.00 2016-10-01 09:58:29.912 275 11800.73 219.41 52524.15 88888.00 2016-10-01 09:58:30.412 275 11800.72 219.39 52524.13 88888.00 2016-10-01 09:58:30.912 275 11800.72 219.42 52524.12 88888.00 2016-10-01 09:58:31.412 275 11800.76 219.43 52524.13 88888.00 2016-10-01 09:58:31.912 275 11800.72 219.44 52524.16 88888.00 2016-10-01 09:58:32.412 275 11800.70 219.40 52524.15 88888.00 2016-10-01 09:58:32.912 275 11800.72 219.38 52524.11 88888.00 2016-10-01 09:58:33.412 275 11800.72 219.33 52524.10 88888.00 2016-10-01 09:58:33.912 275 11800.71 219.36 52524.08 88888.00 2016-10-01 09:58:34.412 275 11800.67 219.38 52524.08 88888.00 2016-10-01 09:58:34.912 275 11800.63 219.35 52524.08 88888.00 2016-10-01 09:58:35.412 275 11800.65 219.31 52524.08 88888.00 2016-10-01 09:58:35.912 275 11800.63 219.34 52524.07 88888.00 2016-10-01 09:58:36.412 275 11800.62 219.36 52524.08 88888.00 2016-10-01 09:58:36.912 275 11800.62 219.38 52524.05 88888.00 2016-10-01 09:58:37.412 275 11800.60 219.40 52524.02 88888.00 2016-10-01 09:58:37.912 275 11800.58 219.40 52523.99 88888.00 2016-10-01 09:58:38.412 275 11800.55 219.39 52523.98 88888.00 2016-10-01 09:58:38.912 275 11800.55 219.35 52523.96 88888.00 2016-10-01 09:58:39.412 275 11800.54 219.34 52523.95 88888.00 2016-10-01 09:58:39.912 275 11800.59 219.33 52523.91 88888.00 2016-10-01 09:58:40.412 275 11800.61 219.31 52523.89 88888.00 2016-10-01 09:58:40.912 275 11800.60 219.33 52523.85 88888.00 2016-10-01 09:58:41.412 275 11800.60 219.32 52523.77 88888.00 2016-10-01 09:58:41.912 275 11800.60 219.31 52523.75 88888.00 2016-10-01 09:58:42.412 275 11800.56 219.32 52523.80 88888.00 2016-10-01 09:58:42.912 275 11800.53 219.32 52523.78 88888.00 2016-10-01 09:58:43.412 275 11800.53 219.31 52523.77 88888.00 2016-10-01 09:58:43.912 275 11800.52 219.29 52523.69 88888.00 2016-10-01 09:58:44.412 275 11800.56 219.27 52523.66 88888.00 2016-10-01 09:58:44.912 275 11800.56 219.25 52523.69 88888.00 2016-10-01 09:58:45.412 275 11800.55 219.25 52523.72 88888.00 2016-10-01 09:58:45.912 275 11800.55 219.23 52523.72 88888.00 2016-10-01 09:58:46.412 275 11800.53 219.25 52523.73 88888.00 2016-10-01 09:58:46.912 275 11800.55 219.24 52523.71 88888.00 2016-10-01 09:58:47.412 275 11800.62 219.23 52523.68 88888.00 2016-10-01 09:58:47.912 275 11800.63 219.20 52523.64 88888.00 2016-10-01 09:58:48.412 275 11800.59 219.14 52523.67 88888.00 2016-10-01 09:58:48.912 275 11800.60 219.12 52523.66 88888.00 2016-10-01 09:58:49.412 275 11800.62 219.12 52523.64 88888.00 2016-10-01 09:58:49.912 275 11800.61 219.11 52523.63 88888.00 2016-10-01 09:58:50.412 275 11800.58 219.11 52523.64 88888.00 2016-10-01 09:58:50.912 275 11800.56 219.13 52523.66 88888.00 2016-10-01 09:58:51.412 275 11800.54 219.10 52523.66 88888.00 2016-10-01 09:58:51.912 275 11800.52 219.00 52523.62 88888.00 2016-10-01 09:58:52.412 275 11800.47 219.01 52523.60 88888.00 2016-10-01 09:58:52.912 275 11800.45 219.01 52523.59 88888.00 2016-10-01 09:58:53.412 275 11800.41 218.94 52523.61 88888.00 2016-10-01 09:58:53.912 275 11800.38 218.88 52523.63 88888.00 2016-10-01 09:58:54.412 275 11800.38 218.84 52523.62 88888.00 2016-10-01 09:58:54.912 275 11800.35 218.83 52523.64 88888.00 2016-10-01 09:58:55.412 275 11800.32 218.80 52523.62 88888.00 2016-10-01 09:58:55.912 275 11800.30 218.75 52523.62 88888.00 2016-10-01 09:58:56.412 275 11800.33 218.74 52523.60 88888.00 2016-10-01 09:58:56.912 275 11800.32 218.71 52523.59 88888.00 2016-10-01 09:58:57.412 275 11800.27 218.71 52523.61 88888.00 2016-10-01 09:58:57.912 275 11800.28 218.68 52523.57 88888.00 2016-10-01 09:58:58.412 275 11800.27 218.64 52523.54 88888.00 2016-10-01 09:58:58.912 275 11800.23 218.57 52523.55 88888.00 2016-10-01 09:58:59.412 275 11800.18 218.51 52523.50 88888.00 2016-10-01 09:58:59.912 275 11800.17 218.47 52523.52 88888.00 2016-10-01 09:59:00.412 275 11800.15 218.43 52523.53 88888.00 2016-10-01 09:59:00.912 275 11800.12 218.38 52523.47 88888.00 2016-10-01 09:59:01.412 275 11800.07 218.35 52523.50 88888.00 2016-10-01 09:59:01.912 275 11800.08 218.30 52523.47 88888.00 2016-10-01 09:59:02.412 275 11800.06 218.25 52523.44 88888.00 2016-10-01 09:59:02.912 275 11800.07 218.19 52523.43 88888.00 2016-10-01 09:59:03.412 275 11800.09 218.15 52523.40 88888.00 2016-10-01 09:59:03.912 275 11800.12 218.07 52523.34 88888.00 2016-10-01 09:59:04.412 275 11800.14 218.03 52523.29 88888.00 2016-10-01 09:59:04.912 275 11800.12 217.97 52523.29 88888.00 2016-10-01 09:59:05.412 275 11800.14 217.90 52523.29 88888.00 2016-10-01 09:59:05.912 275 11800.10 217.88 52523.27 88888.00 2016-10-01 09:59:06.412 275 11800.14 217.86 52523.26 88888.00 2016-10-01 09:59:06.912 275 11800.16 217.84 52523.23 88888.00 2016-10-01 09:59:07.413 275 11800.16 217.78 52523.26 88888.00 2016-10-01 09:59:07.913 275 11800.17 217.75 52523.25 88888.00 2016-10-01 09:59:08.413 275 11800.18 217.70 52523.23 88888.00 2016-10-01 09:59:08.913 275 11800.18 217.70 52523.25 88888.00 2016-10-01 09:59:09.413 275 11800.23 217.68 52523.26 88888.00 2016-10-01 09:59:09.913 275 11800.23 217.64 52523.25 88888.00 2016-10-01 09:59:10.413 275 11800.27 217.59 52523.25 88888.00 2016-10-01 09:59:10.913 275 11800.32 217.56 52523.29 88888.00 2016-10-01 09:59:11.413 275 11800.35 217.54 52523.32 88888.00 2016-10-01 09:59:11.913 275 11800.35 217.47 52523.33 88888.00 2016-10-01 09:59:12.413 275 11800.37 217.41 52523.36 88888.00 2016-10-01 09:59:12.913 275 11800.42 217.41 52523.37 88888.00 2016-10-01 09:59:13.413 275 11800.45 217.42 52523.33 88888.00 2016-10-01 09:59:13.913 275 11800.51 217.41 52523.32 88888.00 2016-10-01 09:59:14.413 275 11800.56 217.39 52523.32 88888.00 2016-10-01 09:59:14.913 275 11800.56 217.35 52523.37 88888.00 2016-10-01 09:59:15.413 275 11800.60 217.36 52523.38 88888.00 2016-10-01 09:59:15.913 275 11800.63 217.35 52523.36 88888.00 2016-10-01 09:59:16.413 275 11800.63 217.23 52523.37 88888.00 2016-10-01 09:59:16.913 275 11800.68 217.19 52523.38 88888.00 2016-10-01 09:59:17.413 275 11800.72 217.23 52523.42 88888.00 2016-10-01 09:59:17.913 275 11800.67 217.27 52523.49 88888.00 2016-10-01 09:59:18.413 275 11800.69 217.26 52523.53 88888.00 2016-10-01 09:59:18.913 275 11800.70 217.22 52523.55 88888.00 2016-10-01 09:59:19.413 275 11800.71 217.22 52523.58 88888.00 2016-10-01 09:59:19.913 275 11800.73 217.20 52523.60 88888.00 2016-10-01 09:59:20.413 275 11800.72 217.12 52523.61 88888.00 2016-10-01 09:59:20.913 275 11800.72 217.12 52523.64 88888.00 2016-10-01 09:59:21.413 275 11800.74 217.11 52523.66 88888.00 2016-10-01 09:59:21.913 275 11800.76 217.06 52523.68 88888.00 2016-10-01 09:59:22.413 275 11800.80 217.02 52523.70 88888.00 2016-10-01 09:59:22.913 275 11800.85 217.00 52523.70 88888.00 2016-10-01 09:59:23.413 275 11800.86 217.01 52523.67 88888.00 2016-10-01 09:59:23.913 275 11800.82 217.00 52523.64 88888.00 2016-10-01 09:59:24.413 275 11800.82 216.94 52523.66 88888.00 2016-10-01 09:59:24.913 275 11800.81 216.92 52523.69 88888.00 2016-10-01 09:59:25.413 275 11800.80 216.88 52523.68 88888.00 2016-10-01 09:59:25.913 275 11800.84 216.84 52523.67 88888.00 2016-10-01 09:59:26.413 275 11800.86 216.81 52523.64 88888.00 2016-10-01 09:59:26.913 275 11800.87 216.75 52523.63 88888.00 2016-10-01 09:59:27.413 275 11800.84 216.75 52523.63 88888.00 2016-10-01 09:59:27.913 275 11800.79 216.73 52523.60 88888.00 2016-10-01 09:59:28.413 275 11800.79 216.70 52523.59 88888.00 2016-10-01 09:59:28.913 275 11800.78 216.65 52523.61 88888.00 2016-10-01 09:59:29.413 275 11800.79 216.61 52523.62 88888.00 2016-10-01 09:59:29.913 275 11800.80 216.60 52523.61 88888.00 2016-10-01 09:59:30.413 275 11800.73 216.61 52523.61 88888.00 2016-10-01 09:59:30.913 275 11800.72 216.57 52523.61 88888.00 2016-10-01 09:59:31.413 275 11800.72 216.53 52523.60 88888.00 2016-10-01 09:59:31.913 275 11800.69 216.48 52523.57 88888.00 2016-10-01 09:59:32.413 275 11800.67 216.43 52523.55 88888.00 2016-10-01 09:59:32.913 275 11800.64 216.42 52523.54 88888.00 2016-10-01 09:59:33.413 275 11800.60 216.43 52523.55 88888.00 2016-10-01 09:59:33.913 275 11800.58 216.41 52523.59 88888.00 2016-10-01 09:59:34.413 275 11800.58 216.36 52523.52 88888.00 2016-10-01 09:59:34.913 275 11800.56 216.33 52523.47 88888.00 2016-10-01 09:59:35.413 275 11800.54 216.30 52523.42 88888.00 2016-10-01 09:59:35.913 275 11800.50 216.30 52523.42 88888.00 2016-10-01 09:59:36.413 275 11800.50 216.28 52523.45 88888.00 2016-10-01 09:59:36.913 275 11800.49 216.26 52523.44 88888.00 2016-10-01 09:59:37.413 275 11800.50 216.23 52523.42 88888.00 2016-10-01 09:59:37.913 275 11800.51 216.22 52523.40 88888.00 2016-10-01 09:59:38.413 275 11800.49 216.17 52523.40 88888.00 2016-10-01 09:59:38.913 275 11800.49 216.12 52523.38 88888.00 2016-10-01 09:59:39.413 275 11800.50 216.11 52523.36 88888.00 2016-10-01 09:59:39.913 275 11800.43 216.11 52523.35 88888.00 2016-10-01 09:59:40.413 275 11800.41 216.10 52523.32 88888.00 2016-10-01 09:59:40.913 275 11800.41 216.09 52523.33 88888.00 2016-10-01 09:59:41.413 275 11800.43 216.05 52523.29 88888.00 2016-10-01 09:59:41.913 275 11800.38 216.00 52523.33 88888.00 2016-10-01 09:59:42.413 275 11800.33 215.96 52523.29 88888.00 2016-10-01 09:59:42.913 275 11800.25 215.94 52523.26 88888.00 2016-10-01 09:59:43.413 275 11800.25 215.95 52523.24 88888.00 2016-10-01 09:59:43.913 275 11800.26 215.93 52523.20 88888.00 2016-10-01 09:59:44.413 275 11800.26 215.90 52523.17 88888.00 2016-10-01 09:59:44.913 275 11800.23 215.86 52523.14 88888.00 2016-10-01 09:59:45.413 275 11800.19 215.82 52523.14 88888.00 2016-10-01 09:59:45.913 275 11800.15 215.77 52523.11 88888.00 2016-10-01 09:59:46.413 275 11800.08 215.80 52523.09 88888.00 2016-10-01 09:59:46.913 275 11800.05 215.80 52523.07 88888.00 2016-10-01 09:59:47.413 275 11800.06 215.77 52523.03 88888.00 2016-10-01 09:59:47.913 275 11800.02 215.76 52523.02 88888.00 2016-10-01 09:59:48.413 275 11799.98 215.73 52523.05 88888.00 2016-10-01 09:59:48.913 275 11800.00 215.70 52523.05 88888.00 2016-10-01 09:59:49.413 275 11799.98 215.65 52523.06 88888.00 2016-10-01 09:59:49.913 275 11799.95 215.58 52523.01 88888.00 2016-10-01 09:59:50.413 275 11799.94 215.60 52523.01 88888.00 2016-10-01 09:59:50.913 275 11799.93 215.60 52523.05 88888.00 2016-10-01 09:59:51.413 275 11800.00 215.54 52523.01 88888.00 2016-10-01 09:59:51.913 275 11800.01 215.56 52523.02 88888.00 2016-10-01 09:59:52.413 275 11799.95 215.57 52523.03 88888.00 2016-10-01 09:59:52.913 275 11799.97 215.53 52522.96 88888.00 2016-10-01 09:59:53.413 275 11799.98 215.48 52522.91 88888.00 2016-10-01 09:59:53.913 275 11799.97 215.47 52522.90 88888.00 2016-10-01 09:59:54.413 275 11799.97 215.45 52522.93 88888.00 2016-10-01 09:59:54.913 275 11800.00 215.47 52522.93 88888.00 2016-10-01 09:59:55.413 275 11799.99 215.47 52522.93 88888.00 2016-10-01 09:59:55.913 275 11800.00 215.44 52522.92 88888.00 2016-10-01 09:59:56.413 275 11800.00 215.45 52522.88 88888.00 2016-10-01 09:59:56.913 275 11800.03 215.46 52522.90 88888.00 2016-10-01 09:59:57.413 275 11800.02 215.46 52522.93 88888.00 2016-10-01 09:59:57.913 275 11799.98 215.45 52522.94 88888.00 2016-10-01 09:59:58.413 275 11799.99 215.45 52522.94 88888.00 2016-10-01 09:59:58.913 275 11799.99 215.45 52522.97 88888.00 2016-10-01 09:59:59.413 275 11800.02 215.46 52523.02 88888.00 2016-10-01 09:59:59.913 275 11800.05 215.48 52523.02 88888.00 2016-10-01 10:00:00.413 275 11800.00 215.53 52523.07 88888.00 2016-10-01 10:00:00.913 275 11799.99 215.56 52523.13 88888.00 2016-10-01 10:00:01.413 275 11800.00 215.62 52523.18 88888.00 2016-10-01 10:00:01.913 275 11800.00 215.63 52523.22 88888.00 2016-10-01 10:00:02.413 275 11799.98 215.62 52523.26 88888.00 2016-10-01 10:00:02.913 275 11799.95 215.65 52523.29 88888.00 2016-10-01 10:00:03.413 275 11799.97 215.66 52523.32 88888.00 2016-10-01 10:00:03.913 275 11799.94 215.70 52523.34 88888.00 2016-10-01 10:00:04.413 275 11799.91 215.68 52523.35 88888.00 2016-10-01 10:00:04.913 275 11799.89 215.74 52523.37 88888.00 2016-10-01 10:00:05.413 275 11799.88 215.77 52523.41 88888.00 2016-10-01 10:00:05.913 275 11799.88 215.78 52523.43 88888.00 2016-10-01 10:00:06.413 275 11799.82 215.81 52523.45 88888.00 2016-10-01 10:00:06.913 275 11799.77 215.81 52523.47 88888.00 2016-10-01 10:00:07.413 275 11799.76 215.85 52523.54 88888.00 2016-10-01 10:00:07.913 275 11799.76 215.91 52523.60 88888.00 2016-10-01 10:00:08.413 275 11799.76 215.91 52523.60 88888.00 2016-10-01 10:00:08.913 275 11799.76 215.92 52523.61 88888.00 2016-10-01 10:00:09.413 275 11799.77 215.95 52523.61 88888.00 2016-10-01 10:00:09.913 275 11799.73 216.00 52523.66 88888.00 2016-10-01 10:00:10.413 275 11799.73 215.95 52523.69 88888.00 2016-10-01 10:00:10.913 275 11799.73 215.90 52523.66 88888.00 2016-10-01 10:00:11.413 275 11799.73 215.92 52523.66 88888.00 2016-10-01 10:00:11.913 275 11799.71 215.92 52523.66 88888.00 2016-10-01 10:00:12.413 275 11799.67 215.90 52523.66 88888.00 2016-10-01 10:00:12.913 275 11799.70 215.87 52523.66 88888.00 2016-10-01 10:00:13.413 275 11799.67 215.85 52523.68 88888.00 2016-10-01 10:00:13.913 275 11799.70 215.86 52523.68 88888.00 2016-10-01 10:00:14.413 275 11799.72 215.85 52523.61 88888.00 2016-10-01 10:00:14.913 275 11799.71 215.84 52523.61 88888.00 2016-10-01 10:00:15.413 275 11799.65 215.81 52523.60 88888.00 2016-10-01 10:00:15.913 275 11799.64 215.76 52523.58 88888.00 2016-10-01 10:00:16.413 275 11799.65 215.70 52523.53 88888.00 2016-10-01 10:00:16.913 275 11799.65 215.68 52523.49 88888.00 2016-10-01 10:00:17.413 275 11799.64 215.64 52523.49 88888.00 2016-10-01 10:00:17.913 275 11799.67 215.56 52523.45 88888.00 2016-10-01 10:00:18.413 275 11799.67 215.46 52523.46 88888.00 2016-10-01 10:00:18.913 275 11799.74 215.43 52523.40 88888.00 2016-10-01 10:00:19.413 275 11799.82 215.42 52523.35 88888.00 2016-10-01 10:00:19.913 275 11799.80 215.41 52523.34 88888.00 2016-10-01 10:00:20.413 275 11799.82 215.37 52523.33 88888.00 2016-10-01 10:00:20.913 275 11799.83 215.31 52523.29 88888.00 2016-10-01 10:00:21.413 275 11799.86 215.23 52523.25 88888.00 2016-10-01 10:00:21.913 275 11799.89 215.18 52523.28 88888.00 2016-10-01 10:00:22.413 275 11799.91 215.15 52523.26 88888.00 2016-10-01 10:00:22.913 275 11799.97 215.12 52523.20 88888.00 2016-10-01 10:00:23.413 275 11799.99 215.08 52523.15 88888.00 2016-10-01 10:00:23.913 275 11800.01 215.12 52523.17 88888.00 2016-10-01 10:00:24.413 275 11800.02 215.07 52523.16 88888.00 2016-10-01 10:00:24.913 275 11800.10 215.04 52523.15 88888.00 2016-10-01 10:00:25.413 275 11800.09 214.97 52523.15 88888.00 2016-10-01 10:00:25.913 275 11800.10 214.95 52523.13 88888.00 2016-10-01 10:00:26.413 275 11800.16 214.93 52523.09 88888.00 2016-10-01 10:00:26.913 275 11800.18 214.91 52523.09 88888.00 2016-10-01 10:00:27.413 275 11800.20 214.88 52523.08 88888.00 2016-10-01 10:00:27.913 275 11800.20 214.85 52523.08 88888.00 2016-10-01 10:00:28.413 275 11800.20 214.83 52523.08 88888.00 2016-10-01 10:00:28.913 275 11800.19 214.84 52523.11 88888.00 2016-10-01 10:00:29.413 275 11800.18 214.86 52523.10 88888.00 2016-10-01 10:00:29.913 275 11800.19 214.86 52523.08 88888.00 2016-10-01 10:00:30.413 275 11800.17 214.85 52523.11 88888.00 2016-10-01 10:00:30.913 275 11800.15 214.87 52523.18 88888.00 2016-10-01 10:00:31.413 275 11800.10 214.87 52523.19 88888.00 2016-10-01 10:00:31.913 275 11800.12 214.88 52523.19 88888.00 2016-10-01 10:00:32.413 275 11800.10 214.91 52523.24 88888.00 2016-10-01 10:00:32.913 275 11800.08 214.90 52523.25 88888.00 2016-10-01 10:00:33.413 275 11800.09 214.91 52523.27 88888.00 2016-10-01 10:00:33.913 275 11800.12 214.94 52523.31 88888.00 2016-10-01 10:00:34.413 275 11800.09 214.94 52523.29 88888.00 2016-10-01 10:00:34.913 275 11800.05 214.91 52523.33 88888.00 2016-10-01 10:00:35.413 275 11799.99 214.93 52523.37 88888.00 2016-10-01 10:00:35.913 275 11799.95 214.93 52523.40 88888.00 2016-10-01 10:00:36.413 275 11799.91 214.95 52523.45 88888.00 2016-10-01 10:00:36.913 275 11799.91 214.95 52523.46 88888.00 2016-10-01 10:00:37.413 275 11799.91 214.91 52523.47 88888.00 2016-10-01 10:00:37.913 275 11799.85 214.90 52523.51 88888.00 2016-10-01 10:00:38.413 275 11799.80 214.93 52523.52 88888.00 2016-10-01 10:00:38.913 275 11799.77 214.94 52523.54 88888.00 2016-10-01 10:00:39.413 275 11799.80 214.97 52523.54 88888.00 2016-10-01 10:00:39.913 275 11799.83 214.96 52523.53 88888.00 2016-10-01 10:00:40.413 275 11799.81 214.90 52523.53 88888.00 2016-10-01 10:00:40.913 275 11799.77 214.90 52523.54 88888.00 2016-10-01 10:00:41.413 275 11799.77 214.88 52523.50 88888.00 2016-10-01 10:00:41.913 275 11799.74 214.84 52523.50 88888.00 2016-10-01 10:00:42.413 275 11799.73 214.81 52523.49 88888.00 2016-10-01 10:00:42.913 275 11799.74 214.77 52523.47 88888.00 2016-10-01 10:00:43.413 275 11799.74 214.75 52523.45 88888.00 2016-10-01 10:00:43.913 275 11799.68 214.71 52523.38 88888.00 2016-10-01 10:00:44.413 275 11799.67 214.69 52523.32 88888.00 2016-10-01 10:00:44.913 275 11799.72 214.64 52523.31 88888.00 2016-10-01 10:00:45.413 275 11799.75 214.60 52523.31 88888.00 2016-10-01 10:00:45.913 275 11799.73 214.52 52523.29 88888.00 2016-10-01 10:00:46.413 275 11799.75 214.48 52523.27 88888.00 2016-10-01 10:00:46.913 275 11799.79 214.48 52523.27 88888.00 2016-10-01 10:00:47.413 275 11799.82 214.47 52523.22 88888.00 2016-10-01 10:00:47.913 275 11799.82 214.41 52523.16 88888.00 2016-10-01 10:00:48.413 275 11799.85 214.37 52523.14 88888.00 2016-10-01 10:00:48.913 275 11799.89 214.29 52523.11 88888.00 2016-10-01 10:00:49.413 275 11799.86 214.27 52523.08 88888.00 2016-10-01 10:00:49.913 275 11799.89 214.20 52523.06 88888.00 2016-10-01 10:00:50.413 275 11799.86 214.16 52523.06 88888.00 2016-10-01 10:00:50.913 275 11799.86 214.09 52523.02 88888.00 2016-10-01 10:00:51.413 275 11799.85 214.06 52522.98 88888.00 2016-10-01 10:00:51.913 275 11799.89 214.03 52522.94 88888.00 2016-10-01 10:00:52.413 275 11799.90 214.05 52522.96 88888.00 2016-10-01 10:00:52.913 275 11799.89 214.02 52522.98 88888.00 2016-10-01 10:00:53.413 275 11799.91 213.98 52522.93 88888.00 2016-10-01 10:00:53.913 275 11799.88 213.92 52522.92 88888.00 2016-10-01 10:00:54.413 275 11799.89 213.93 52522.93 88888.00 2016-10-01 10:00:54.913 275 11799.90 213.91 52522.94 88888.00 2016-10-01 10:00:55.413 275 11799.92 213.89 52522.94 88888.00 2016-10-01 10:00:55.913 275 11799.95 213.86 52522.94 88888.00 2016-10-01 10:00:56.413 275 11799.98 213.83 52522.97 88888.00 2016-10-01 10:00:56.913 275 11799.98 213.79 52522.99 88888.00 2016-10-01 10:00:57.413 275 11800.00 213.76 52522.98 88888.00 2016-10-01 10:00:57.913 275 11800.01 213.77 52522.99 88888.00 2016-10-01 10:00:58.413 275 11799.99 213.76 52523.02 88888.00 2016-10-01 10:00:58.913 275 11800.00 213.69 52522.97 88888.00 2016-10-01 10:00:59.413 275 11799.97 213.72 52522.99 88888.00 2016-10-01 10:00:59.913 275 11799.93 213.70 52523.03 88888.00 2016-10-01 10:01:00.413 275 11799.91 213.69 52523.09 88888.00 2016-10-01 10:01:00.913 275 11799.93 213.69 52523.10 88888.00 2016-10-01 10:01:01.413 275 11799.93 213.68 52523.11 88888.00 2016-10-01 10:01:01.913 275 11799.90 213.67 52523.17 88888.00 2016-10-01 10:01:02.413 275 11799.85 213.68 52523.15 88888.00 2016-10-01 10:01:02.913 275 11799.83 213.68 52523.14 88888.00 2016-10-01 10:01:03.413 275 11799.85 213.70 52523.13 88888.00 2016-10-01 10:01:03.913 275 11799.84 213.67 52523.11 88888.00 2016-10-01 10:01:04.413 275 11799.83 213.68 52523.14 88888.00 2016-10-01 10:01:04.913 275 11799.80 213.67 52523.17 88888.00 2016-10-01 10:01:05.413 275 11799.77 213.63 52523.22 88888.00 2016-10-01 10:01:05.913 275 11799.73 213.61 52523.20 88888.00 2016-10-01 10:01:06.413 275 11799.70 213.60 52523.22 88888.00 2016-10-01 10:01:06.913 275 11799.71 213.57 52523.23 88888.00 2016-10-01 10:01:07.413 275 11799.70 213.54 52523.25 88888.00 2016-10-01 10:01:07.913 275 11799.63 213.57 52523.28 88888.00 2016-10-01 10:01:08.413 275 11799.55 213.57 52523.32 88888.00 2016-10-01 10:01:08.913 275 11799.48 213.54 52523.29 88888.00 2016-10-01 10:01:09.413 275 11799.50 213.54 52523.33 88888.00 2016-10-01 10:01:09.913 275 11799.48 213.55 52523.34 88888.00 2016-10-01 10:01:10.413 275 11799.44 213.55 52523.34 88888.00 2016-10-01 10:01:10.913 275 11799.39 213.55 52523.36 88888.00 2016-10-01 10:01:11.413 275 11799.37 213.52 52523.40 88888.00 2016-10-01 10:01:11.913 275 11799.31 213.49 52523.33 88888.00 2016-10-01 10:01:12.413 275 11799.24 213.45 52523.29 88888.00 2016-10-01 10:01:12.913 275 11799.22 213.42 52523.29 88888.00 2016-10-01 10:01:13.413 275 11799.20 213.41 52523.26 88888.00 2016-10-01 10:01:13.913 275 11799.19 213.41 52523.25 88888.00 2016-10-01 10:01:14.413 275 11799.15 213.42 52523.25 88888.00 2016-10-01 10:01:14.913 275 11799.15 213.41 52523.20 88888.00 2016-10-01 10:01:15.413 275 11799.16 213.40 52523.19 88888.00 2016-10-01 10:01:15.913 275 11799.14 213.39 52523.17 88888.00 2016-10-01 10:01:16.413 275 11799.07 213.40 52523.16 88888.00 2016-10-01 10:01:16.913 275 11799.03 213.36 52523.19 88888.00 2016-10-01 10:01:17.413 275 11799.04 213.36 52523.15 88888.00 2016-10-01 10:01:17.913 275 11799.05 213.39 52523.10 88888.00 2016-10-01 10:01:18.413 275 11799.10 213.38 52523.08 88888.00 2016-10-01 10:01:18.913 275 11799.07 213.34 52523.10 88888.00 2016-10-01 10:01:19.413 275 11799.05 213.34 52523.11 88888.00 2016-10-01 10:01:19.913 275 11799.05 213.39 52523.14 88888.00 2016-10-01 10:01:20.413 275 11799.03 213.40 52523.16 88888.00 2016-10-01 10:01:20.913 275 11799.05 213.40 52523.16 88888.00 2016-10-01 10:01:21.413 275 11799.06 213.36 52523.16 88888.00 2016-10-01 10:01:21.913 275 11799.03 213.39 52523.17 88888.00 2016-10-01 10:01:22.413 275 11799.06 213.36 52523.17 88888.00 2016-10-01 10:01:22.913 275 11799.09 213.39 52523.16 88888.00 2016-10-01 10:01:23.413 275 11799.06 213.42 52523.14 88888.00 2016-10-01 10:01:23.913 275 11799.04 213.43 52523.13 88888.00 2016-10-01 10:01:24.413 275 11799.06 213.44 52523.14 88888.00 2016-10-01 10:01:24.913 275 11799.09 213.47 52523.15 88888.00 2016-10-01 10:01:25.413 275 11799.05 213.48 52523.16 88888.00 2016-10-01 10:01:25.913 275 11799.02 213.49 52523.17 88888.00 2016-10-01 10:01:26.413 275 11799.04 213.51 52523.18 88888.00 2016-10-01 10:01:26.913 275 11799.04 213.55 52523.18 88888.00 2016-10-01 10:01:27.413 275 11799.00 213.61 52523.19 88888.00 2016-10-01 10:01:27.913 275 11798.98 213.63 52523.22 88888.00 2016-10-01 10:01:28.413 275 11798.94 213.65 52523.25 88888.00 2016-10-01 10:01:28.913 275 11798.88 213.69 52523.26 88888.00 2016-10-01 10:01:29.413 275 11798.93 213.69 52523.27 88888.00 2016-10-01 10:01:29.913 275 11798.97 213.70 52523.19 88888.00 2016-10-01 10:01:30.413 275 11798.96 213.70 52523.18 88888.00 2016-10-01 10:01:30.913 275 11798.91 213.74 52523.23 88888.00 2016-10-01 10:01:31.413 275 11798.89 213.78 52523.26 88888.00 2016-10-01 10:01:31.913 275 11798.89 213.76 52523.23 88888.00 2016-10-01 10:01:32.413 275 11798.88 213.72 52523.18 88888.00 2016-10-01 10:01:32.913 275 11798.85 213.71 52523.19 88888.00 2016-10-01 10:01:33.413 275 11798.84 213.72 52523.16 88888.00 2016-10-01 10:01:33.913 275 11798.84 213.77 52523.17 88888.00 2016-10-01 10:01:34.413 275 11798.83 213.76 52523.18 88888.00 2016-10-01 10:01:34.913 275 11798.81 213.72 52523.20 88888.00 2016-10-01 10:01:35.413 275 11798.79 213.69 52523.20 88888.00 2016-10-01 10:01:35.913 275 11798.80 213.65 52523.11 88888.00 2016-10-01 10:01:36.413 275 11798.77 213.63 52523.11 88888.00 2016-10-01 10:01:36.913 275 11798.80 213.62 52523.06 88888.00 2016-10-01 10:01:37.413 275 11798.81 213.58 52523.00 88888.00 2016-10-01 10:01:37.913 275 11798.81 213.57 52522.97 88888.00 2016-10-01 10:01:38.413 275 11798.83 213.55 52522.93 88888.00 2016-10-01 10:01:38.913 275 11798.83 213.44 52522.92 88888.00 2016-10-01 10:01:39.413 275 11798.80 213.43 52522.94 88888.00 2016-10-01 10:01:39.913 275 11798.78 213.44 52522.97 88888.00 2016-10-01 10:01:40.413 275 11798.76 213.41 52522.96 88888.00 2016-10-01 10:01:40.913 275 11798.74 213.42 52522.94 88888.00 2016-10-01 10:01:41.413 275 11798.77 213.40 52522.91 88888.00 2016-10-01 10:01:41.913 275 11798.77 213.38 52522.93 88888.00 2016-10-01 10:01:42.413 275 11798.74 213.39 52522.92 88888.00 2016-10-01 10:01:42.913 275 11798.74 213.33 52522.90 88888.00 2016-10-01 10:01:43.413 275 11798.77 213.32 52522.88 88888.00 2016-10-01 10:01:43.913 275 11798.76 213.31 52522.85 88888.00 2016-10-01 10:01:44.413 275 11798.78 213.32 52522.85 88888.00 2016-10-01 10:01:44.913 275 11798.79 213.31 52522.83 88888.00 2016-10-01 10:01:45.413 275 11798.79 213.31 52522.83 88888.00 2016-10-01 10:01:45.913 275 11798.77 213.28 52522.82 88888.00 2016-10-01 10:01:46.404 275 11798.75 213.29 52522.84 88888.00 2016-10-01 10:01:46.904 275 11798.74 213.30 52522.83 88888.00 2016-10-01 10:01:47.404 275 11798.75 213.30 52522.85 88888.00 2016-10-01 10:01:47.904 275 11798.76 213.31 52522.88 88888.00 2016-10-01 10:01:48.404 275 11798.74 213.33 52522.91 88888.00 2016-10-01 10:01:48.904 275 11798.70 213.36 52522.92 88888.00 2016-10-01 10:01:49.404 275 11798.69 213.39 52522.93 88888.00 2016-10-01 10:01:49.904 275 11798.71 213.42 52522.97 88888.00 2016-10-01 10:01:50.404 275 11798.70 213.43 52522.99 88888.00 2016-10-01 10:01:50.904 275 11798.69 213.42 52522.99 88888.00 2016-10-01 10:01:51.404 275 11798.72 213.48 52523.01 88888.00 2016-10-01 10:01:51.904 275 11798.69 213.50 52523.07 88888.00 2016-10-01 10:01:52.404 275 11798.66 213.51 52523.10 88888.00 2016-10-01 10:01:52.904 275 11798.65 213.58 52523.11 88888.00 2016-10-01 10:01:53.404 275 11798.62 213.58 52523.11 88888.00 2016-10-01 10:01:53.904 275 11798.62 213.60 52523.14 88888.00 2016-10-01 10:01:54.404 275 11798.59 213.60 52523.15 88888.00 2016-10-01 10:01:54.904 275 11798.51 213.68 52523.13 88888.00 2016-10-01 10:01:55.404 275 11798.51 213.71 52523.11 88888.00 2016-10-01 10:01:55.904 275 11798.52 213.71 52523.16 88888.00 2016-10-01 10:01:56.404 275 11798.48 213.76 52523.18 88888.00 2016-10-01 10:01:56.904 275 11798.39 213.76 52523.18 88888.00 2016-10-01 10:01:57.404 275 11798.41 213.72 52523.18 88888.00 2016-10-01 10:01:57.904 275 11798.39 213.76 52523.23 88888.00 2016-10-01 10:01:58.404 275 11798.37 213.77 52523.20 88888.00 2016-10-01 10:01:58.904 275 11798.33 213.77 52523.24 88888.00 2016-10-01 10:01:59.404 275 11798.32 213.73 52523.22 88888.00 2016-10-01 10:01:59.904 275 11798.31 213.74 52523.19 88888.00 2016-10-01 10:02:00.404 275 11798.27 213.72 52523.15 88888.00 2016-10-01 10:02:00.904 275 11798.24 213.72 52523.11 88888.00 2016-10-01 10:02:01.404 275 11798.23 213.72 52523.08 88888.00 2016-10-01 10:02:01.904 275 11798.18 213.72 52523.06 88888.00 2016-10-01 10:02:02.404 275 11798.12 213.73 52523.07 88888.00 2016-10-01 10:02:02.904 275 11798.16 213.73 52523.06 88888.00 2016-10-01 10:02:03.404 275 11798.15 213.69 52523.09 88888.00 2016-10-01 10:02:03.904 275 11798.16 213.69 52523.13 88888.00 2016-10-01 10:02:04.404 275 11798.14 213.67 52523.08 88888.00 2016-10-01 10:02:04.904 275 11798.21 213.65 52523.06 88888.00 2016-10-01 10:02:05.404 275 11798.21 213.64 52523.08 88888.00 2016-10-01 10:02:05.904 275 11798.19 213.67 52523.07 88888.00 2016-10-01 10:02:06.404 275 11798.19 213.67 52523.02 88888.00 2016-10-01 10:02:06.904 275 11798.23 213.67 52522.97 88888.00 2016-10-01 10:02:07.404 275 11798.28 213.62 52522.93 88888.00 2016-10-01 10:02:07.904 275 11798.31 213.59 52522.93 88888.00 2016-10-01 10:02:08.404 275 11798.34 213.58 52522.91 88888.00 2016-10-01 10:02:08.904 275 11798.35 213.58 52522.87 88888.00 2016-10-01 10:02:09.404 275 11798.40 213.58 52522.84 88888.00 2016-10-01 10:02:09.904 275 11798.45 213.62 52522.83 88888.00 2016-10-01 10:02:10.404 275 11798.48 213.58 52522.80 88888.00 2016-10-01 10:02:10.904 275 11798.49 213.55 52522.78 88888.00 2016-10-01 10:02:11.404 275 11798.54 213.55 52522.80 88888.00 2016-10-01 10:02:11.904 275 11798.60 213.57 52522.81 88888.00 2016-10-01 10:02:12.404 275 11798.63 213.54 52522.83 88888.00 2016-10-01 10:02:12.904 275 11798.65 213.58 52522.84 88888.00 2016-10-01 10:02:13.404 275 11798.71 213.62 52522.84 88888.00 2016-10-01 10:02:13.904 275 11798.75 213.60 52522.88 88888.00 2016-10-01 10:02:14.404 275 11798.75 213.58 52522.85 88888.00 2016-10-01 10:02:14.904 275 11798.75 213.57 52522.85 88888.00 2016-10-01 10:02:15.404 275 11798.76 213.58 52522.89 88888.00 2016-10-01 10:02:15.904 275 11798.78 213.58 52522.98 88888.00 2016-10-01 10:02:16.404 275 11798.74 213.61 52523.06 88888.00 2016-10-01 10:02:16.904 275 11798.74 213.65 52523.07 88888.00 2016-10-01 10:02:17.404 275 11798.77 213.68 52523.08 88888.00 2016-10-01 10:02:17.904 275 11798.84 213.65 52523.10 88888.00 2016-10-01 10:02:18.404 275 11798.94 213.71 52523.07 88888.00 2016-10-01 10:02:18.904 275 11798.95 213.73 52523.07 88888.00 2016-10-01 10:02:19.404 275 11798.93 213.70 52523.07 88888.00 2016-10-01 10:02:19.904 275 11798.97 213.73 52523.09 88888.00 2016-10-01 10:02:20.404 275 11799.02 213.73 52523.13 88888.00 2016-10-01 10:02:20.904 275 11799.02 213.73 52523.10 88888.00 2016-10-01 10:02:21.404 275 11799.00 213.76 52523.13 88888.00 2016-10-01 10:02:21.904 275 11798.97 213.72 52523.13 88888.00 2016-10-01 10:02:22.404 275 11798.98 213.73 52523.16 88888.00 2016-10-01 10:02:22.904 275 11798.96 213.76 52523.13 88888.00 2016-10-01 10:02:23.404 275 11798.91 213.80 52523.20 88888.00 2016-10-01 10:02:23.904 275 11798.87 213.84 52523.26 88888.00 2016-10-01 10:02:24.404 275 11798.85 213.87 52523.28 88888.00 2016-10-01 10:02:24.904 275 11798.88 213.83 52523.27 88888.00 2016-10-01 10:02:25.404 275 11798.88 213.83 52523.29 88888.00 2016-10-01 10:02:25.904 275 11798.86 213.82 52523.29 88888.00 2016-10-01 10:02:26.404 275 11798.85 213.82 52523.32 88888.00 2016-10-01 10:02:26.904 275 11798.81 213.82 52523.32 88888.00 2016-10-01 10:02:27.404 275 11798.78 213.84 52523.33 88888.00 2016-10-01 10:02:27.904 275 11798.79 213.83 52523.31 88888.00 2016-10-01 10:02:28.404 275 11798.78 213.82 52523.27 88888.00 2016-10-01 10:02:28.904 275 11798.76 213.84 52523.26 88888.00 2016-10-01 10:02:29.404 275 11798.76 213.84 52523.23 88888.00 2016-10-01 10:02:29.904 275 11798.79 213.86 52523.24 88888.00 2016-10-01 10:02:30.404 275 11798.79 213.84 52523.25 88888.00 2016-10-01 10:02:30.904 275 11798.77 213.86 52523.20 88888.00 2016-10-01 10:02:31.404 275 11798.76 213.86 52523.19 88888.00 2016-10-01 10:02:31.904 275 11798.77 213.86 52523.15 88888.00 2016-10-01 10:02:32.404 275 11798.72 213.89 52523.19 88888.00 2016-10-01 10:02:32.904 275 11798.71 213.90 52523.20 88888.00 2016-10-01 10:02:33.404 275 11798.74 213.90 52523.19 88888.00 2016-10-01 10:02:33.904 275 11798.70 213.90 52523.25 88888.00 2016-10-01 10:02:34.404 275 11798.67 213.91 52523.22 88888.00 2016-10-01 10:02:34.904 275 11798.70 213.90 52523.20 88888.00 2016-10-01 10:02:35.404 275 11798.76 213.91 52523.18 88888.00 2016-10-01 10:02:35.904 275 11798.74 213.89 52523.17 88888.00 2016-10-01 10:02:36.404 275 11798.74 213.90 52523.18 88888.00 2016-10-01 10:02:36.904 275 11798.80 213.92 52523.11 88888.00 2016-10-01 10:02:37.404 275 11798.84 213.94 52523.08 88888.00 2016-10-01 10:02:37.904 275 11798.85 213.94 52523.06 88888.00 2016-10-01 10:02:38.404 275 11798.86 213.89 52523.07 88888.00 2016-10-01 10:02:38.904 275 11798.87 213.88 52523.08 88888.00 2016-10-01 10:02:39.404 275 11798.88 213.91 52523.09 88888.00 2016-10-01 10:02:39.904 275 11798.92 213.93 52523.09 88888.00 2016-10-01 10:02:40.404 275 11798.93 213.97 52523.13 88888.00 2016-10-01 10:02:40.904 275 11798.93 213.97 52523.19 88888.00 2016-10-01 10:02:41.404 275 11798.94 213.98 52523.24 88888.00 2016-10-01 10:02:41.904 275 11799.01 214.00 52523.25 88888.00 2016-10-01 10:02:42.404 275 11799.07 214.01 52523.26 88888.00 2016-10-01 10:02:42.904 275 11799.14 214.02 52523.24 88888.00 2016-10-01 10:02:43.404 275 11799.18 214.03 52523.22 88888.00 2016-10-01 10:02:43.904 275 11799.19 214.07 52523.20 88888.00 2016-10-01 10:02:44.404 275 11799.23 214.07 52523.24 88888.00 2016-10-01 10:02:44.904 275 11799.28 214.06 52523.27 88888.00 2016-10-01 10:02:45.404 275 11799.36 214.06 52523.26 88888.00 2016-10-01 10:02:45.904 275 11799.37 214.03 52523.28 88888.00 2016-10-01 10:02:46.404 275 11799.40 214.08 52523.32 88888.00 2016-10-01 10:02:46.904 275 11799.41 214.10 52523.34 88888.00 2016-10-01 10:02:47.404 275 11799.46 214.12 52523.34 88888.00 2016-10-01 10:02:47.904 275 11799.47 214.12 52523.32 88888.00 2016-10-01 10:02:48.404 275 11799.49 214.12 52523.34 88888.00 2016-10-01 10:02:48.904 275 11799.49 214.15 52523.35 88888.00 2016-10-01 10:02:49.404 275 11799.47 214.16 52523.35 88888.00 2016-10-01 10:02:49.904 275 11799.51 214.18 52523.36 88888.00 2016-10-01 10:02:50.404 275 11799.55 214.17 52523.42 88888.00 2016-10-01 10:02:50.904 275 11799.55 214.18 52523.40 88888.00 2016-10-01 10:02:51.404 275 11799.55 214.15 52523.42 88888.00 2016-10-01 10:02:51.904 275 11799.56 214.16 52523.45 88888.00 2016-10-01 10:02:52.404 275 11799.57 214.16 52523.50 88888.00 2016-10-01 10:02:52.904 275 11799.58 214.16 52523.47 88888.00 2016-10-01 10:02:53.404 275 11799.55 214.16 52523.46 88888.00 2016-10-01 10:02:53.904 275 11799.57 214.17 52523.47 88888.00 2016-10-01 10:02:54.404 275 11799.59 214.13 52523.47 88888.00 2016-10-01 10:02:54.904 275 11799.60 214.10 52523.43 88888.00 2016-10-01 10:02:55.404 275 11799.60 214.11 52523.40 88888.00 2016-10-01 10:02:55.904 275 11799.60 214.11 52523.42 88888.00 2016-10-01 10:02:56.404 275 11799.58 214.10 52523.41 88888.00 2016-10-01 10:02:56.904 275 11799.58 214.09 52523.40 88888.00 2016-10-01 10:02:57.404 275 11799.59 214.09 52523.42 88888.00 2016-10-01 10:02:57.904 275 11799.60 214.09 52523.40 88888.00 2016-10-01 10:02:58.404 275 11799.59 214.12 52523.43 88888.00 2016-10-01 10:02:58.904 275 11799.57 214.13 52523.43 88888.00 2016-10-01 10:02:59.404 275 11799.53 214.17 52523.46 88888.00 2016-10-01 10:02:59.904 275 11799.47 214.19 52523.51 88888.00 2016-10-01 10:03:00.404 275 11799.46 214.21 52523.53 88888.00 2016-10-01 10:03:00.904 275 11799.44 214.20 52523.53 88888.00 2016-10-01 10:03:01.404 275 11799.40 214.20 52523.49 88888.00 2016-10-01 10:03:01.904 275 11799.44 214.22 52523.47 88888.00 2016-10-01 10:03:02.404 275 11799.48 214.29 52523.49 88888.00 2016-10-01 10:03:02.904 275 11799.49 214.30 52523.52 88888.00 2016-10-01 10:03:03.404 275 11799.46 214.35 52523.54 88888.00 2016-10-01 10:03:03.904 275 11799.45 214.36 52523.58 88888.00 2016-10-01 10:03:04.404 275 11799.41 214.41 52523.61 88888.00 2016-10-01 10:03:04.904 275 11799.39 214.41 52523.62 88888.00 2016-10-01 10:03:05.404 275 11799.41 214.45 52523.67 88888.00 2016-10-01 10:03:05.904 275 11799.44 214.50 52523.69 88888.00 2016-10-01 10:03:06.404 275 11799.45 214.54 52523.68 88888.00 2016-10-01 10:03:06.904 275 11799.47 214.59 52523.73 88888.00 2016-10-01 10:03:07.404 275 11799.46 214.66 52523.78 88888.00 2016-10-01 10:03:07.904 275 11799.49 214.70 52523.76 88888.00 2016-10-01 10:03:08.404 275 11799.51 214.73 52523.75 88888.00 2016-10-01 10:03:08.904 275 11799.55 214.80 52523.76 88888.00 2016-10-01 10:03:09.404 275 11799.59 214.81 52523.75 88888.00 2016-10-01 10:03:09.904 275 11799.56 214.89 52523.79 88888.00 2016-10-01 10:03:10.404 275 11799.55 214.90 52523.81 88888.00 2016-10-01 10:03:10.904 275 11799.60 214.95 52523.85 88888.00 2016-10-01 10:03:11.404 275 11799.70 214.95 52523.84 88888.00 2016-10-01 10:03:11.904 275 11799.75 215.00 52523.85 88888.00 2016-10-01 10:03:12.404 275 11799.77 215.03 52523.90 88888.00 2016-10-01 10:03:12.904 275 11799.81 215.05 52523.89 88888.00 2016-10-01 10:03:13.404 275 11799.84 215.02 52523.88 88888.00 2016-10-01 10:03:13.904 275 11799.86 215.00 52523.88 88888.00 2016-10-01 10:03:14.404 275 11799.90 215.03 52523.86 88888.00 2016-10-01 10:03:14.904 275 11799.95 215.05 52523.89 88888.00 2016-10-01 10:03:15.404 275 11799.98 215.07 52523.90 88888.00 2016-10-01 10:03:15.904 275 11800.03 215.06 52523.86 88888.00 2016-10-01 10:03:16.404 275 11800.12 215.00 52523.84 88888.00 2016-10-01 10:03:16.904 275 11800.21 214.99 52523.84 88888.00 2016-10-01 10:03:17.404 275 11800.29 215.06 52523.81 88888.00 2016-10-01 10:03:17.904 275 11800.36 215.08 52523.78 88888.00 2016-10-01 10:03:18.404 275 11800.38 215.05 52523.75 88888.00 2016-10-01 10:03:18.904 275 11800.41 215.00 52523.70 88888.00 2016-10-01 10:03:19.404 275 11800.45 215.00 52523.68 88888.00 2016-10-01 10:03:19.904 275 11800.54 215.02 52523.66 88888.00 2016-10-01 10:03:20.404 275 11800.59 215.03 52523.63 88888.00 2016-10-01 10:03:20.904 275 11800.61 215.03 52523.60 88888.00 2016-10-01 10:03:21.404 275 11800.60 215.02 52523.59 88888.00 2016-10-01 10:03:21.904 275 11800.60 214.95 52523.57 88888.00 2016-10-01 10:03:22.404 275 11800.60 214.93 52523.52 88888.00 2016-10-01 10:03:22.904 275 11800.62 214.95 52523.50 88888.00 2016-10-01 10:03:23.404 275 11800.63 214.98 52523.50 88888.00 2016-10-01 10:03:23.904 275 11800.68 214.94 52523.45 88888.00 2016-10-01 10:03:24.404 275 11800.69 214.86 52523.43 88888.00 2016-10-01 10:03:24.904 275 11800.71 214.83 52523.42 88888.00 2016-10-01 10:03:25.404 275 11800.71 214.84 52523.40 88888.00 2016-10-01 10:03:25.904 275 11800.72 214.87 52523.37 88888.00 2016-10-01 10:03:26.404 275 11800.73 214.85 52523.36 88888.00 2016-10-01 10:03:26.904 275 11800.70 214.80 52523.33 88888.00 2016-10-01 10:03:27.404 275 11800.67 214.80 52523.36 88888.00 2016-10-01 10:03:27.904 275 11800.69 214.77 52523.34 88888.00 2016-10-01 10:03:28.404 275 11800.68 214.73 52523.32 88888.00 2016-10-01 10:03:28.904 275 11800.61 214.71 52523.36 88888.00 2016-10-01 10:03:29.404 275 11800.59 214.69 52523.33 88888.00 2016-10-01 10:03:29.904 275 11800.55 214.75 52523.28 88888.00 2016-10-01 10:03:30.404 275 11800.54 214.73 52523.31 88888.00 2016-10-01 10:03:30.904 275 11800.53 214.70 52523.33 88888.00 2016-10-01 10:03:31.404 275 11800.52 214.73 52523.34 88888.00 2016-10-01 10:03:31.904 275 11800.45 214.73 52523.38 88888.00 2016-10-01 10:03:32.404 275 11800.41 214.73 52523.43 88888.00 2016-10-01 10:03:32.904 275 11800.40 214.75 52523.47 88888.00 2016-10-01 10:03:33.404 275 11800.35 214.79 52523.50 88888.00 2016-10-01 10:03:33.904 275 11800.34 214.81 52523.47 88888.00 2016-10-01 10:03:34.404 275 11800.29 214.83 52523.50 88888.00 2016-10-01 10:03:34.904 275 11800.28 214.84 52523.50 88888.00 2016-10-01 10:03:35.404 275 11800.26 214.85 52523.49 88888.00 2016-10-01 10:03:35.904 275 11800.20 214.85 52523.46 88888.00 2016-10-01 10:03:36.404 275 11800.17 214.88 52523.51 88888.00 2016-10-01 10:03:36.904 275 11800.12 214.89 52523.58 88888.00 2016-10-01 10:03:37.404 275 11800.07 214.91 52523.60 88888.00 2016-10-01 10:03:37.904 275 11800.05 214.95 52523.64 88888.00 2016-10-01 10:03:38.404 275 11800.02 214.97 52523.68 88888.00 2016-10-01 10:03:38.904 275 11800.01 215.00 52523.69 88888.00 2016-10-01 10:03:39.404 275 11800.05 215.03 52523.66 88888.00 2016-10-01 10:03:39.904 275 11799.99 215.03 52523.70 88888.00 2016-10-01 10:03:40.404 275 11799.95 215.09 52523.75 88888.00 2016-10-01 10:03:40.904 275 11799.95 215.08 52523.72 88888.00 2016-10-01 10:03:41.404 275 11799.98 215.08 52523.75 88888.00 2016-10-01 10:03:41.904 275 11799.95 215.07 52523.78 88888.00 2016-10-01 10:03:42.404 275 11799.97 215.10 52523.75 88888.00 2016-10-01 10:03:42.904 275 11799.95 215.13 52523.72 88888.00 2016-10-01 10:03:43.404 275 11799.93 215.13 52523.75 88888.00 2016-10-01 10:03:43.904 275 11799.92 215.15 52523.79 88888.00 2016-10-01 10:03:44.404 275 11800.00 215.12 52523.75 88888.00 2016-10-01 10:03:44.904 275 11800.03 215.09 52523.71 88888.00 2016-10-01 10:03:45.404 275 11800.07 215.05 52523.68 88888.00 2016-10-01 10:03:45.904 275 11800.10 215.03 52523.72 88888.00 2016-10-01 10:03:46.404 275 11800.11 215.09 52523.71 88888.00 2016-10-01 10:03:46.904 275 11800.12 215.09 52523.68 88888.00 2016-10-01 10:03:47.404 275 11800.12 215.09 52523.66 88888.00 2016-10-01 10:03:47.904 275 11800.11 215.07 52523.69 88888.00 2016-10-01 10:03:48.404 275 11800.12 215.05 52523.70 88888.00 2016-10-01 10:03:48.904 275 11800.20 215.06 52523.70 88888.00 2016-10-01 10:03:49.404 275 11800.27 215.06 52523.61 88888.00 2016-10-01 10:03:49.904 275 11800.36 214.99 52523.52 88888.00 2016-10-01 10:03:50.404 275 11800.37 214.99 52523.52 88888.00 2016-10-01 10:03:50.904 275 11800.42 214.97 52523.53 88888.00 2016-10-01 10:03:51.404 275 11800.46 214.91 52523.53 88888.00 2016-10-01 10:03:51.904 275 11800.51 214.90 52523.51 88888.00 2016-10-01 10:03:52.404 275 11800.55 214.91 52523.50 88888.00 2016-10-01 10:03:52.904 275 11800.61 214.89 52523.50 88888.00 2016-10-01 10:03:53.404 275 11800.65 214.87 52523.50 88888.00 2016-10-01 10:03:53.904 275 11800.70 214.89 52523.50 88888.00 2016-10-01 10:03:54.404 275 11800.73 214.93 52523.50 88888.00 2016-10-01 10:03:54.904 275 11800.80 214.91 52523.49 88888.00 2016-10-01 10:03:55.404 275 11800.81 214.91 52523.50 88888.00 2016-10-01 10:03:55.904 275 11800.84 214.89 52523.57 88888.00 2016-10-01 10:03:56.404 275 11800.87 214.89 52523.59 88888.00 2016-10-01 10:03:56.904 275 11800.91 214.89 52523.57 88888.00 2016-10-01 10:03:57.404 275 11800.96 214.88 52523.59 88888.00 2016-10-01 10:03:57.904 275 11800.99 214.89 52523.63 88888.00 2016-10-01 10:03:58.404 275 11801.02 214.91 52523.67 88888.00 2016-10-01 10:03:58.904 275 11801.06 214.96 52523.70 88888.00 2016-10-01 10:03:59.404 275 11801.05 214.95 52523.73 88888.00 2016-10-01 10:03:59.904 275 11801.12 214.94 52523.71 88888.00 2016-10-01 10:04:00.404 275 11801.17 214.98 52523.72 88888.00 2016-10-01 10:04:00.904 275 11801.17 215.02 52523.75 88888.00 2016-10-01 10:04:01.404 275 11801.20 215.02 52523.78 88888.00 2016-10-01 10:04:01.904 275 11801.26 215.03 52523.79 88888.00 2016-10-01 10:04:02.404 275 11801.22 215.07 52523.81 88888.00 2016-10-01 10:04:02.904 275 11801.19 215.09 52523.87 88888.00 2016-10-01 10:04:03.404 275 11801.16 215.09 52523.90 88888.00 2016-10-01 10:04:03.904 275 11801.16 215.12 52523.90 88888.00 2016-10-01 10:04:04.404 275 11801.16 215.12 52523.95 88888.00 2016-10-01 10:04:04.904 275 11801.14 215.12 52524.02 88888.00 2016-10-01 10:04:05.404 275 11801.13 215.13 52524.01 88888.00 2016-10-01 10:04:05.904 275 11801.11 215.19 52524.02 88888.00 2016-10-01 10:04:06.404 275 11801.11 215.24 52524.04 88888.00 2016-10-01 10:04:06.904 275 11801.09 215.28 52524.06 88888.00 2016-10-01 10:04:07.404 275 11801.13 215.28 52524.04 88888.00 2016-10-01 10:04:07.904 275 11801.12 215.27 52524.03 88888.00 2016-10-01 10:04:08.404 275 11801.12 215.28 52524.05 88888.00 2016-10-01 10:04:08.904 275 11801.12 215.25 52524.05 88888.00 2016-10-01 10:04:09.404 275 11801.14 215.26 52523.98 88888.00 2016-10-01 10:04:09.904 275 11801.08 215.27 52523.98 88888.00 2016-10-01 10:04:10.404 275 11801.08 215.26 52523.94 88888.00 2016-10-01 10:04:10.904 275 11801.08 215.25 52523.94 88888.00 2016-10-01 10:04:11.404 275 11801.08 215.23 52523.95 88888.00 2016-10-01 10:04:11.904 275 11801.06 215.19 52523.93 88888.00 2016-10-01 10:04:12.404 275 11801.02 215.16 52523.93 88888.00 2016-10-01 10:04:12.904 275 11800.97 215.16 52523.93 88888.00 2016-10-01 10:04:13.404 275 11800.94 215.17 52523.88 88888.00 2016-10-01 10:04:13.904 275 11800.95 215.12 52523.85 88888.00 2016-10-01 10:04:14.404 275 11800.95 215.09 52523.80 88888.00 2016-10-01 10:04:14.904 275 11800.98 215.13 52523.77 88888.00 2016-10-01 10:04:15.404 275 11801.00 215.08 52523.72 88888.00 2016-10-01 10:04:15.904 275 11800.99 215.06 52523.72 88888.00 2016-10-01 10:04:16.404 275 11801.00 215.03 52523.69 88888.00 2016-10-01 10:04:16.904 275 11801.02 215.00 52523.66 88888.00 2016-10-01 10:04:17.404 275 11801.05 215.00 52523.62 88888.00 2016-10-01 10:04:17.904 275 11801.07 214.95 52523.58 88888.00 2016-10-01 10:04:18.404 275 11801.02 214.90 52523.59 88888.00 2016-10-01 10:04:18.904 275 11801.03 214.91 52523.57 88888.00 2016-10-01 10:04:19.404 275 11801.03 214.89 52523.53 88888.00 2016-10-01 10:04:19.904 275 11801.06 214.87 52523.50 88888.00 2016-10-01 10:04:20.404 275 11801.09 214.89 52523.50 88888.00 2016-10-01 10:04:20.904 275 11801.06 214.94 52523.49 88888.00 2016-10-01 10:04:21.404 275 11801.06 214.90 52523.51 88888.00 2016-10-01 10:04:21.904 275 11801.07 214.90 52523.51 88888.00 2016-10-01 10:04:22.404 275 11801.11 214.93 52523.51 88888.00 2016-10-01 10:04:22.904 275 11801.16 214.94 52523.46 88888.00 2016-10-01 10:04:23.404 275 11801.17 214.94 52523.43 88888.00 2016-10-01 10:04:23.904 275 11801.19 214.97 52523.49 88888.00 2016-10-01 10:04:24.404 275 11801.22 214.97 52523.53 88888.00 2016-10-01 10:04:24.904 275 11801.17 215.00 52523.53 88888.00 2016-10-01 10:04:25.404 275 11801.14 215.03 52523.53 88888.00 2016-10-01 10:04:25.904 275 11801.17 215.03 52523.54 88888.00 2016-10-01 10:04:26.405 275 11801.20 215.06 52523.54 88888.00 2016-10-01 10:04:26.905 275 11801.20 215.12 52523.55 88888.00 2016-10-01 10:04:27.405 275 11801.22 215.09 52523.55 88888.00 2016-10-01 10:04:27.905 275 11801.17 215.12 52523.60 88888.00 2016-10-01 10:04:28.405 275 11801.14 215.18 52523.61 88888.00 2016-10-01 10:04:28.905 275 11801.19 215.18 52523.60 88888.00 2016-10-01 10:04:29.405 275 11801.19 215.19 52523.59 88888.00 2016-10-01 10:04:29.905 275 11801.15 215.22 52523.62 88888.00 2016-10-01 10:04:30.405 275 11801.13 215.25 52523.62 88888.00 2016-10-01 10:04:30.905 275 11801.11 215.24 52523.64 88888.00 2016-10-01 10:04:31.405 275 11801.09 215.22 52523.67 88888.00 2016-10-01 10:04:31.905 275 11801.12 215.20 52523.70 88888.00 2016-10-01 10:04:32.405 275 11801.12 215.19 52523.68 88888.00 2016-10-01 10:04:32.905 275 11801.05 215.24 52523.70 88888.00 2016-10-01 10:04:33.405 275 11801.03 215.25 52523.71 88888.00 2016-10-01 10:04:33.905 275 11801.00 215.26 52523.68 88888.00 2016-10-01 10:04:34.405 275 11801.02 215.25 52523.67 88888.00 2016-10-01 10:04:34.905 275 11801.04 215.20 52523.68 88888.00 2016-10-01 10:04:35.405 275 11801.00 215.17 52523.66 88888.00 2016-10-01 10:04:35.905 275 11800.94 215.20 52523.62 88888.00 2016-10-01 10:04:36.405 275 11800.94 215.22 52523.64 88888.00 2016-10-01 10:04:36.905 275 11800.95 215.15 52523.69 88888.00 2016-10-01 10:04:37.405 275 11800.93 215.18 52523.72 88888.00 2016-10-01 10:04:37.905 275 11800.88 215.19 52523.72 88888.00 2016-10-01 10:04:38.405 275 11800.91 215.15 52523.67 88888.00 2016-10-01 10:04:38.905 275 11800.90 215.14 52523.64 88888.00 2016-10-01 10:04:39.405 275 11800.88 215.13 52523.67 88888.00 2016-10-01 10:04:39.905 275 11800.81 215.10 52523.67 88888.00 2016-10-01 10:04:40.405 275 11800.79 215.08 52523.66 88888.00 2016-10-01 10:04:40.905 275 11800.74 215.06 52523.67 88888.00 2016-10-01 10:04:41.405 275 11800.88 214.98 52523.60 88888.00 2016-10-01 10:04:41.905 275 11800.91 214.95 52523.53 88888.00 2016-10-01 10:04:42.405 275 11800.88 214.93 52523.53 88888.00 2016-10-01 10:04:42.905 275 11800.90 214.95 52523.53 88888.00 2016-10-01 10:04:43.405 275 11800.90 214.94 52523.53 88888.00 2016-10-01 10:04:43.905 275 11800.88 214.93 52523.53 88888.00 2016-10-01 10:04:44.405 275 11800.88 214.91 52523.52 88888.00 2016-10-01 10:04:44.905 275 11800.89 214.90 52523.50 88888.00 2016-10-01 10:04:45.405 275 11800.87 214.89 52523.50 88888.00 2016-10-01 10:04:45.905 275 11800.86 214.90 52523.47 88888.00 2016-10-01 10:04:46.405 275 11800.90 214.87 52523.44 88888.00 2016-10-01 10:04:46.905 275 11800.89 214.88 52523.41 88888.00 2016-10-01 10:04:47.405 275 11800.91 214.93 52523.40 88888.00 2016-10-01 10:04:47.905 275 11800.87 214.91 52523.40 88888.00 2016-10-01 10:04:48.405 275 11800.81 214.93 52523.41 88888.00 2016-10-01 10:04:48.905 275 11800.81 214.97 52523.44 88888.00 2016-10-01 10:04:49.405 275 11800.85 215.02 52523.47 88888.00 2016-10-01 10:04:49.905 275 11800.87 215.05 52523.53 88888.00 2016-10-01 10:04:50.405 275 11800.86 215.07 52523.57 88888.00 2016-10-01 10:04:50.905 275 11800.85 215.10 52523.57 88888.00 2016-10-01 10:04:51.405 275 11800.85 215.09 52523.57 88888.00 2016-10-01 10:04:51.905 275 11800.84 215.13 52523.55 88888.00 2016-10-01 10:04:52.405 275 11800.82 215.22 52523.58 88888.00 2016-10-01 10:04:52.905 275 11800.79 215.23 52523.58 88888.00 2016-10-01 10:04:53.405 275 11800.82 215.26 52523.57 88888.00 2016-10-01 10:04:53.905 275 11800.84 215.25 52523.63 88888.00 2016-10-01 10:04:54.405 275 11800.82 215.33 52523.69 88888.00 2016-10-01 10:04:54.905 275 11800.82 215.36 52523.71 88888.00 2016-10-01 10:04:55.405 275 11800.84 215.38 52523.70 88888.00 2016-10-01 10:04:55.905 275 11800.84 215.35 52523.72 88888.00 2016-10-01 10:04:56.405 275 11800.86 215.39 52523.78 88888.00 2016-10-01 10:04:56.905 275 11800.86 215.43 52523.80 88888.00 2016-10-01 10:04:57.405 275 11800.87 215.44 52523.79 88888.00 2016-10-01 10:04:57.905 275 11800.91 215.42 52523.84 88888.00 2016-10-01 10:04:58.405 275 11800.93 215.45 52523.89 88888.00 2016-10-01 10:04:58.905 275 11800.93 215.47 52523.90 88888.00 2016-10-01 10:04:59.405 275 11800.99 215.45 52523.82 88888.00 2016-10-01 10:04:59.905 275 11801.03 215.46 52523.81 88888.00 2016-10-01 10:05:00.405 275 11801.05 215.48 52523.82 88888.00 2016-10-01 10:05:00.905 275 11801.05 215.54 52523.85 88888.00 2016-10-01 10:05:01.405 275 11801.08 215.53 52523.81 88888.00 2016-10-01 10:05:01.905 275 11801.13 215.49 52523.79 88888.00 2016-10-01 10:05:02.405 275 11801.22 215.46 52523.79 88888.00 2016-10-01 10:05:02.905 275 11801.24 215.51 52523.76 88888.00 2016-10-01 10:05:03.405 275 11801.29 215.53 52523.76 88888.00 2016-10-01 10:05:03.905 275 11801.30 215.48 52523.75 88888.00 2016-10-01 10:05:04.405 275 11801.30 215.43 52523.75 88888.00 2016-10-01 10:05:04.905 275 11801.32 215.41 52523.75 88888.00 2016-10-01 10:05:05.405 275 11801.35 215.43 52523.71 88888.00 2016-10-01 10:05:05.905 275 11801.37 215.44 52523.75 88888.00 2016-10-01 10:05:06.405 275 11801.42 215.42 52523.75 88888.00 2016-10-01 10:05:06.905 275 11801.47 215.35 52523.69 88888.00 2016-10-01 10:05:07.405 275 11801.50 215.33 52523.70 88888.00 2016-10-01 10:05:07.905 275 11801.49 215.32 52523.70 88888.00 2016-10-01 10:05:08.405 275 11801.50 215.31 52523.68 88888.00 2016-10-01 10:05:08.905 275 11801.50 215.33 52523.67 88888.00 2016-10-01 10:05:09.405 275 11801.46 215.27 52523.68 88888.00 2016-10-01 10:05:09.905 275 11801.44 215.27 52523.64 88888.00 2016-10-01 10:05:10.405 275 11801.48 215.32 52523.59 88888.00 2016-10-01 10:05:10.905 275 11801.51 215.34 52523.55 88888.00 2016-10-01 10:05:11.405 275 11801.51 215.33 52523.51 88888.00 2016-10-01 10:05:11.905 275 11801.53 215.32 52523.51 88888.00 2016-10-01 10:05:12.405 275 11801.53 215.31 52523.52 88888.00 2016-10-01 10:05:12.905 275 11801.55 215.31 52523.52 88888.00 2016-10-01 10:05:13.405 275 11801.57 215.32 52523.50 88888.00 2016-10-01 10:05:13.905 275 11801.56 215.32 52523.50 88888.00 2016-10-01 10:05:14.405 275 11801.50 215.29 52523.50 88888.00 2016-10-01 10:05:14.905 275 11801.51 215.31 52523.47 88888.00 2016-10-01 10:05:15.405 275 11801.53 215.33 52523.46 88888.00 2016-10-01 10:05:15.905 275 11801.51 215.33 52523.51 88888.00 2016-10-01 10:05:16.405 275 11801.51 215.31 52523.52 88888.00 2016-10-01 10:05:16.905 275 11801.51 215.29 52523.51 88888.00 2016-10-01 10:05:17.405 275 11801.51 215.28 52523.50 88888.00 2016-10-01 10:05:17.905 275 11801.47 215.32 52523.50 88888.00 2016-10-01 10:05:18.405 275 11801.41 215.36 52523.53 88888.00 2016-10-01 10:05:18.905 275 11801.41 215.36 52523.58 88888.00 2016-10-01 10:05:19.405 275 11801.41 215.37 52523.58 88888.00 2016-10-01 10:05:19.905 275 11801.46 215.39 52523.55 88888.00 2016-10-01 10:05:20.405 275 11801.44 215.39 52523.55 88888.00 2016-10-01 10:05:20.905 275 11801.38 215.41 52523.55 88888.00 2016-10-01 10:05:21.405 275 11801.32 215.42 52523.57 88888.00 2016-10-01 10:05:21.905 275 11801.24 215.43 52523.64 88888.00 2016-10-01 10:05:22.405 275 11801.15 215.48 52523.72 88888.00 2016-10-01 10:05:22.905 275 11801.14 215.49 52523.72 88888.00 2016-10-01 10:05:23.405 275 11801.12 215.51 52523.72 88888.00 2016-10-01 10:05:23.905 275 11801.09 215.51 52523.75 88888.00 2016-10-01 10:05:24.405 275 11801.08 215.53 52523.77 88888.00 2016-10-01 10:05:24.905 275 11801.11 215.54 52523.76 88888.00 2016-10-01 10:05:25.405 275 11801.08 215.55 52523.75 88888.00 2016-10-01 10:05:25.905 275 11801.06 215.60 52523.76 88888.00 2016-10-01 10:05:26.405 275 11801.04 215.61 52523.73 88888.00 2016-10-01 10:05:26.905 275 11801.03 215.60 52523.75 88888.00 2016-10-01 10:05:27.405 275 11800.95 215.61 52523.75 88888.00 2016-10-01 10:05:27.905 275 11800.94 215.66 52523.72 88888.00 2016-10-01 10:05:28.405 275 11800.93 215.67 52523.71 88888.00 2016-10-01 10:05:28.905 275 11800.93 215.71 52523.68 88888.00 2016-10-01 10:05:29.405 275 11800.91 215.71 52523.68 88888.00 2016-10-01 10:05:29.905 275 11800.88 215.70 52523.68 88888.00 2016-10-01 10:05:30.405 275 11800.85 215.71 52523.71 88888.00 2016-10-01 10:05:30.905 275 11800.81 215.71 52523.70 88888.00 2016-10-01 10:05:31.405 275 11800.86 215.71 52523.67 88888.00 2016-10-01 10:05:31.905 275 11800.89 215.70 52523.67 88888.00 2016-10-01 10:05:32.405 275 11800.90 215.66 52523.68 88888.00 2016-10-01 10:05:32.905 275 11800.95 215.68 52523.64 88888.00 2016-10-01 10:05:33.405 275 11800.94 215.71 52523.63 88888.00 2016-10-01 10:05:33.905 275 11800.90 215.72 52523.64 88888.00 2016-10-01 10:05:34.405 275 11800.89 215.73 52523.62 88888.00 2016-10-01 10:05:34.905 275 11800.88 215.76 52523.59 88888.00 2016-10-01 10:05:35.405 275 11800.90 215.75 52523.57 88888.00 2016-10-01 10:05:35.905 275 11800.87 215.72 52523.60 88888.00 2016-10-01 10:05:36.405 275 11800.82 215.75 52523.58 88888.00 2016-10-01 10:05:36.905 275 11800.93 215.78 52523.52 88888.00 2016-10-01 10:05:37.405 275 11800.97 215.80 52523.49 88888.00 2016-10-01 10:05:37.905 275 11800.89 215.78 52523.51 88888.00 2016-10-01 10:05:38.405 275 11800.88 215.73 52523.51 88888.00 2016-10-01 10:05:38.905 275 11800.85 215.72 52523.54 88888.00 2016-10-01 10:05:39.405 275 11800.82 215.74 52523.55 88888.00 2016-10-01 10:05:39.905 275 11800.72 215.77 52523.60 88888.00 2016-10-01 10:05:40.405 275 11800.56 215.84 52523.69 88888.00 2016-10-01 10:05:40.905 275 11800.52 215.84 52523.75 88888.00 2016-10-01 10:05:41.405 275 11800.53 215.81 52523.72 88888.00 2016-10-01 10:05:41.905 275 11800.54 215.77 52523.73 88888.00 2016-10-01 10:05:42.405 275 11800.56 215.74 52523.67 88888.00 2016-10-01 10:05:42.905 275 11800.55 215.72 52523.66 88888.00 2016-10-01 10:05:43.405 275 11800.59 215.71 52523.62 88888.00 2016-10-01 10:05:43.905 275 11800.56 215.70 52523.59 88888.00 2016-10-01 10:05:44.405 275 11800.53 215.68 52523.63 88888.00 2016-10-01 10:05:44.905 275 11800.50 215.73 52523.61 88888.00 2016-10-01 10:05:45.405 275 11800.47 215.75 52523.57 88888.00 2016-10-01 10:05:45.905 275 11800.43 215.76 52523.58 88888.00 2016-10-01 10:05:46.405 275 11800.49 215.72 52523.52 88888.00 2016-10-01 10:05:46.905 275 11800.51 215.72 52523.51 88888.00 2016-10-01 10:05:47.405 275 11800.46 215.72 52523.54 88888.00 2016-10-01 10:05:47.905 275 11800.43 215.73 52523.53 88888.00 2016-10-01 10:05:48.405 275 11800.40 215.73 52523.52 88888.00 2016-10-01 10:05:48.905 275 11800.40 215.71 52523.53 88888.00 2016-10-01 10:05:49.405 275 11800.41 215.73 52523.51 88888.00 2016-10-01 10:05:49.905 275 11800.41 215.72 52523.47 88888.00 2016-10-01 10:05:50.405 275 11800.43 215.67 52523.46 88888.00 2016-10-01 10:05:50.905 275 11800.36 215.66 52523.50 88888.00 2016-10-01 10:05:51.405 275 11800.40 215.66 52523.53 88888.00 2016-10-01 10:05:51.905 275 11800.38 215.70 52523.55 88888.00 2016-10-01 10:05:52.405 275 11800.38 215.70 52523.54 88888.00 2016-10-01 10:05:52.905 275 11800.34 215.67 52523.60 88888.00 2016-10-01 10:05:53.405 275 11800.30 215.70 52523.69 88888.00 2016-10-01 10:05:53.905 275 11800.30 215.73 52523.72 88888.00 2016-10-01 10:05:54.405 275 11800.34 215.73 52523.71 88888.00 2016-10-01 10:05:54.905 275 11800.34 215.70 52523.72 88888.00 2016-10-01 10:05:55.405 275 11800.33 215.67 52523.71 88888.00 2016-10-01 10:05:55.905 275 11800.32 215.66 52523.75 88888.00 2016-10-01 10:05:56.405 275 11800.29 215.70 52523.75 88888.00 2016-10-01 10:05:56.905 275 11800.29 215.72 52523.73 88888.00 2016-10-01 10:05:57.405 275 11800.32 215.71 52523.70 88888.00 2016-10-01 10:05:57.905 275 11800.34 215.71 52523.66 88888.00 2016-10-01 10:05:58.405 275 11800.32 215.71 52523.75 88888.00 2016-10-01 10:05:58.905 275 11800.33 215.75 52523.78 88888.00 2016-10-01 10:05:59.405 275 11800.42 215.76 52523.71 88888.00 2016-10-01 10:05:59.905 275 11800.43 215.76 52523.70 88888.00 2016-10-01 10:06:00.405 275 11800.41 215.75 52523.70 88888.00 2016-10-01 10:06:00.905 275 11800.38 215.72 52523.73 88888.00 2016-10-01 10:06:01.405 275 11800.36 215.76 52523.81 88888.00 2016-10-01 10:06:01.905 275 11800.37 215.81 52523.82 88888.00 2016-10-01 10:06:02.405 275 11800.37 215.83 52523.88 88888.00 2016-10-01 10:06:02.905 275 11800.42 215.81 52523.87 88888.00 2016-10-01 10:06:03.405 275 11800.50 215.81 52523.84 88888.00 2016-10-01 10:06:03.905 275 11800.50 215.81 52523.85 88888.00 2016-10-01 10:06:04.405 275 11800.46 215.81 52523.86 88888.00 2016-10-01 10:06:04.905 275 11800.45 215.83 52523.86 88888.00 2016-10-01 10:06:05.405 275 11800.49 215.82 52523.84 88888.00 2016-10-01 10:06:05.905 275 11800.55 215.78 52523.90 88888.00 2016-10-01 10:06:06.405 275 11800.63 215.75 52523.87 88888.00 2016-10-01 10:06:06.905 275 11800.58 215.77 52523.88 88888.00 2016-10-01 10:06:07.405 275 11800.54 215.78 52523.94 88888.00 2016-10-01 10:06:07.905 275 11800.45 215.75 52523.98 88888.00 2016-10-01 10:06:08.405 275 11800.49 215.75 52524.01 88888.00 2016-10-01 10:06:08.905 275 11800.53 215.76 52524.01 88888.00 2016-10-01 10:06:09.405 275 11800.54 215.70 52523.94 88888.00 2016-10-01 10:06:09.905 275 11800.58 215.61 52523.90 88888.00 2016-10-01 10:06:10.405 275 11800.55 215.63 52523.95 88888.00 2016-10-01 10:06:10.905 275 11800.53 215.63 52523.94 88888.00 2016-10-01 10:06:11.405 275 11800.52 215.62 52523.96 88888.00 2016-10-01 10:06:11.905 275 11800.56 215.54 52523.90 88888.00 2016-10-01 10:06:12.405 275 11800.58 215.55 52523.89 88888.00 2016-10-01 10:06:12.905 275 11800.59 215.53 52523.85 88888.00 2016-10-01 10:06:13.405 275 11800.59 215.48 52523.84 88888.00 2016-10-01 10:06:13.905 275 11800.62 215.47 52523.81 88888.00 2016-10-01 10:06:14.405 275 11800.62 215.45 52523.78 88888.00 2016-10-01 10:06:14.905 275 11800.67 215.39 52523.71 88888.00 2016-10-01 10:06:15.405 275 11800.72 215.33 52523.67 88888.00 2016-10-01 10:06:15.905 275 11800.73 215.27 52523.69 88888.00 2016-10-01 10:06:16.405 275 11800.70 215.26 52523.68 88888.00 2016-10-01 10:06:16.905 275 11800.68 215.23 52523.66 88888.00 2016-10-01 10:06:17.405 275 11800.70 215.17 52523.62 88888.00 2016-10-01 10:06:17.905 275 11800.69 215.15 52523.61 88888.00 2016-10-01 10:06:18.405 275 11800.67 215.16 52523.62 88888.00 2016-10-01 10:06:18.905 275 11800.65 215.10 52523.59 88888.00 2016-10-01 10:06:19.405 275 11800.71 215.04 52523.50 88888.00 2016-10-01 10:06:19.905 275 11800.81 214.94 52523.37 88888.00 2016-10-01 10:06:20.405 275 11800.79 214.94 52523.41 88888.00 2016-10-01 10:06:20.905 275 11800.79 214.97 52523.42 88888.00 2016-10-01 10:06:21.405 275 11800.79 214.90 52523.41 88888.00 2016-10-01 10:06:21.905 275 11800.77 214.86 52523.38 88888.00 2016-10-01 10:06:22.405 275 11800.73 214.81 52523.38 88888.00 2016-10-01 10:06:22.905 275 11800.76 214.77 52523.40 88888.00 2016-10-01 10:06:23.405 275 11800.79 214.75 52523.38 88888.00 2016-10-01 10:06:23.905 275 11800.82 214.71 52523.34 88888.00 2016-10-01 10:06:24.405 275 11800.84 214.69 52523.31 88888.00 2016-10-01 10:06:24.905 275 11800.82 214.66 52523.28 88888.00 2016-10-01 10:06:25.405 275 11800.78 214.68 52523.35 88888.00 2016-10-01 10:06:25.905 275 11800.77 214.73 52523.36 88888.00 2016-10-01 10:06:26.405 275 11800.76 214.71 52523.38 88888.00 2016-10-01 10:06:26.905 275 11800.73 214.65 52523.36 88888.00 2016-10-01 10:06:27.405 275 11800.74 214.65 52523.36 88888.00 2016-10-01 10:06:27.905 275 11800.76 214.74 52523.40 88888.00 2016-10-01 10:06:28.405 275 11800.62 214.76 52523.50 88888.00 2016-10-01 10:06:28.905 275 11800.55 214.76 52523.57 88888.00 2016-10-01 10:06:29.405 275 11800.55 214.73 52523.60 88888.00 2016-10-01 10:06:29.905 275 11800.61 214.71 52523.55 88888.00 2016-10-01 10:06:30.405 275 11800.58 214.73 52523.59 88888.00 2016-10-01 10:06:30.905 275 11800.50 214.77 52523.68 88888.00 2016-10-01 10:06:31.405 275 11800.50 214.77 52523.62 88888.00 2016-10-01 10:06:31.905 275 11800.60 214.73 52523.52 88888.00 2016-10-01 10:06:32.405 275 11800.64 214.70 52523.52 88888.00 2016-10-01 10:06:32.905 275 11800.59 214.76 52523.60 88888.00 2016-10-01 10:06:33.405 275 11800.54 214.77 52523.63 88888.00 2016-10-01 10:06:33.905 275 11800.53 214.78 52523.66 88888.00 2016-10-01 10:06:34.405 275 11800.55 214.75 52523.67 88888.00 2016-10-01 10:06:34.905 275 11800.54 214.74 52523.73 88888.00 2016-10-01 10:06:35.405 275 11800.51 214.74 52523.76 88888.00 2016-10-01 10:06:35.905 275 11800.44 214.74 52523.80 88888.00 2016-10-01 10:06:36.405 275 11800.46 214.75 52523.77 88888.00 2016-10-01 10:06:36.905 275 11800.43 214.77 52523.76 88888.00 2016-10-01 10:06:37.405 275 11800.41 214.71 52523.70 88888.00 2016-10-01 10:06:37.905 275 11800.42 214.66 52523.70 88888.00 2016-10-01 10:06:38.405 275 11800.37 214.70 52523.73 88888.00 2016-10-01 10:06:38.905 275 11800.38 214.74 52523.72 88888.00 2016-10-01 10:06:39.405 275 11800.42 214.71 52523.72 88888.00 2016-10-01 10:06:39.905 275 11800.44 214.71 52523.73 88888.00 2016-10-01 10:06:40.405 275 11800.40 214.75 52523.78 88888.00 2016-10-01 10:06:40.905 275 11800.35 214.74 52523.77 88888.00 2016-10-01 10:06:41.405 275 11800.24 214.69 52523.78 88888.00 2016-10-01 10:06:41.905 275 11800.30 214.66 52523.75 88888.00 2016-10-01 10:06:42.405 275 11800.30 214.64 52523.72 88888.00 2016-10-01 10:06:42.905 275 11800.29 214.61 52523.68 88888.00 2016-10-01 10:06:43.405 275 11800.36 214.62 52523.68 88888.00 2016-10-01 10:06:43.905 275 11800.38 214.59 52523.68 88888.00 2016-10-01 10:06:44.405 275 11800.37 214.57 52523.70 88888.00 2016-10-01 10:06:44.905 275 11800.37 214.58 52523.73 88888.00 2016-10-01 10:06:45.405 275 11800.36 214.58 52523.71 88888.00 2016-10-01 10:06:45.905 275 11800.30 214.60 52523.72 88888.00 2016-10-01 10:06:46.405 275 11800.29 214.65 52523.72 88888.00 2016-10-01 10:06:46.905 275 11800.40 214.62 52523.66 88888.00 2016-10-01 10:06:47.405 275 11800.44 214.58 52523.66 88888.00 2016-10-01 10:06:47.905 275 11800.47 214.51 52523.61 88888.00 2016-10-01 10:06:48.405 275 11800.50 214.48 52523.61 88888.00 2016-10-01 10:06:48.905 275 11800.50 214.47 52523.60 88888.00 2016-10-01 10:06:49.405 275 11800.55 214.47 52523.57 88888.00 2016-10-01 10:06:49.905 275 11800.58 214.46 52523.55 88888.00 2016-10-01 10:06:50.405 275 11800.61 214.47 52523.55 88888.00 2016-10-01 10:06:50.905 275 11800.60 214.44 52523.57 88888.00 2016-10-01 10:06:51.405 275 11800.59 214.47 52523.60 88888.00 2016-10-01 10:06:51.905 275 11800.52 214.55 52523.63 88888.00 2016-10-01 10:06:52.405 275 11800.56 214.57 52523.62 88888.00 2016-10-01 10:06:52.905 275 11800.64 214.50 52523.59 88888.00 2016-10-01 10:06:53.405 275 11800.70 214.47 52523.55 88888.00 2016-10-01 10:06:53.905 275 11800.70 214.48 52523.57 88888.00 2016-10-01 10:06:54.405 275 11800.70 214.51 52523.59 88888.00 2016-10-01 10:06:54.905 275 11800.69 214.51 52523.62 88888.00 2016-10-01 10:06:55.405 275 11800.69 214.51 52523.63 88888.00 2016-10-01 10:06:55.905 275 11800.71 214.56 52523.61 88888.00 2016-10-01 10:06:56.405 275 11800.73 214.61 52523.62 88888.00 2016-10-01 10:06:56.905 275 11800.76 214.62 52523.66 88888.00 2016-10-01 10:06:57.405 275 11800.79 214.56 52523.66 88888.00 2016-10-01 10:06:57.905 275 11800.74 214.60 52523.70 88888.00 2016-10-01 10:06:58.405 275 11800.67 214.61 52523.79 88888.00 2016-10-01 10:06:58.905 275 11800.64 214.60 52523.81 88888.00 2016-10-01 10:06:59.405 275 11800.62 214.64 52523.89 88888.00 2016-10-01 10:06:59.905 275 11800.62 214.64 52523.96 88888.00 2016-10-01 10:07:00.405 275 11800.64 214.69 52523.96 88888.00 2016-10-01 10:07:00.905 275 11800.64 214.75 52523.97 88888.00 2016-10-01 10:07:01.406 275 11800.64 214.74 52523.97 88888.00 2016-10-01 10:07:01.906 275 11800.63 214.73 52523.95 88888.00 2016-10-01 10:07:02.406 275 11800.58 214.71 52523.94 88888.00 2016-10-01 10:07:02.906 275 11800.54 214.74 52523.98 88888.00 2016-10-01 10:07:03.406 275 11800.45 214.78 52524.04 88888.00 2016-10-01 10:07:03.906 275 11800.45 214.80 52524.04 88888.00 2016-10-01 10:07:04.406 275 11800.45 214.81 52524.01 88888.00 2016-10-01 10:07:04.906 275 11800.42 214.80 52524.05 88888.00 2016-10-01 10:07:05.406 275 11800.44 214.83 52524.04 88888.00 2016-10-01 10:07:05.906 275 11800.43 214.84 52524.02 88888.00 2016-10-01 10:07:06.406 275 11800.36 214.86 52524.05 88888.00 2016-10-01 10:07:06.906 275 11800.32 214.87 52524.08 88888.00 2016-10-01 10:07:07.406 275 11800.30 214.87 52524.07 88888.00 2016-10-01 10:07:07.906 275 11800.33 214.89 52524.07 88888.00 2016-10-01 10:07:08.406 275 11800.30 214.85 52524.05 88888.00 2016-10-01 10:07:08.906 275 11800.28 214.84 52524.03 88888.00 2016-10-01 10:07:09.406 275 11800.34 214.83 52524.01 88888.00 2016-10-01 10:07:09.906 275 11800.35 214.83 52523.98 88888.00 2016-10-01 10:07:10.406 275 11800.35 214.83 52523.95 88888.00 2016-10-01 10:07:10.906 275 11800.33 214.85 52523.94 88888.00 2016-10-01 10:07:11.406 275 11800.30 214.85 52523.94 88888.00 2016-10-01 10:07:11.906 275 11800.32 214.86 52523.94 88888.00 2016-10-01 10:07:12.406 275 11800.27 214.85 52523.95 88888.00 2016-10-01 10:07:12.906 275 11800.26 214.81 52523.96 88888.00 2016-10-01 10:07:13.406 275 11800.25 214.75 52523.96 88888.00 2016-10-01 10:07:13.906 275 11800.26 214.74 52523.94 88888.00 2016-10-01 10:07:14.406 275 11800.25 214.81 52523.94 88888.00 2016-10-01 10:07:14.906 275 11800.23 214.87 52523.94 88888.00 2016-10-01 10:07:15.406 275 11800.26 214.91 52523.87 88888.00 2016-10-01 10:07:15.906 275 11800.29 214.91 52523.82 88888.00 2016-10-01 10:07:16.406 275 11800.30 214.90 52523.84 88888.00 2016-10-01 10:07:16.906 275 11800.28 214.91 52523.86 88888.00 2016-10-01 10:07:17.406 275 11800.27 214.89 52523.87 88888.00 2016-10-01 10:07:17.906 275 11800.28 214.89 52523.88 88888.00 2016-10-01 10:07:18.406 275 11800.25 214.89 52523.94 88888.00 2016-10-01 10:07:18.906 275 11800.23 214.88 52523.93 88888.00 2016-10-01 10:07:19.406 275 11800.19 214.88 52523.95 88888.00 2016-10-01 10:07:19.906 275 11800.20 214.93 52523.95 88888.00 2016-10-01 10:07:20.406 275 11800.26 214.93 52523.93 88888.00 2016-10-01 10:07:20.906 275 11800.26 214.89 52523.90 88888.00 2016-10-01 10:07:21.406 275 11800.25 214.87 52523.89 88888.00 2016-10-01 10:07:21.906 275 11800.28 214.90 52523.86 88888.00 2016-10-01 10:07:22.406 275 11800.38 214.86 52523.76 88888.00 2016-10-01 10:07:22.906 275 11800.46 214.79 52523.70 88888.00 2016-10-01 10:07:23.406 275 11800.47 214.74 52523.64 88888.00 2016-10-01 10:07:23.906 275 11800.46 214.77 52523.60 88888.00 2016-10-01 10:07:24.406 275 11800.49 214.77 52523.61 88888.00 2016-10-01 10:07:24.906 275 11800.45 214.75 52523.67 88888.00 2016-10-01 10:07:25.406 275 11800.42 214.75 52523.69 88888.00 2016-10-01 10:07:25.906 275 11800.40 214.77 52523.68 88888.00 2016-10-01 10:07:26.406 275 11800.35 214.76 52523.68 88888.00 2016-10-01 10:07:26.906 275 11800.38 214.73 52523.66 88888.00 2016-10-01 10:07:27.406 275 11800.36 214.73 52523.68 88888.00 2016-10-01 10:07:27.906 275 11800.30 214.74 52523.75 88888.00 2016-10-01 10:07:28.406 275 11800.32 214.68 52523.73 88888.00 2016-10-01 10:07:28.906 275 11800.30 214.67 52523.68 88888.00 2016-10-01 10:07:29.406 275 11800.36 214.61 52523.64 88888.00 2016-10-01 10:07:29.906 275 11800.37 214.57 52523.60 88888.00 2016-10-01 10:07:30.406 275 11800.33 214.52 52523.62 88888.00 2016-10-01 10:07:30.906 275 11800.30 214.48 52523.63 88888.00 2016-10-01 10:07:31.406 275 11800.34 214.48 52523.61 88888.00 2016-10-01 10:07:31.906 275 11800.35 214.40 52523.58 88888.00 2016-10-01 10:07:32.406 275 11800.36 214.32 52523.54 88888.00 2016-10-01 10:07:32.906 275 11800.41 214.31 52523.50 88888.00 2016-10-01 10:07:33.406 275 11800.32 214.34 52523.53 88888.00 2016-10-01 10:07:33.906 275 11800.30 214.30 52523.51 88888.00 2016-10-01 10:07:34.406 275 11800.25 214.27 52523.53 88888.00 2016-10-01 10:07:34.906 275 11800.21 214.23 52523.54 88888.00 2016-10-01 10:07:35.406 275 11800.26 214.18 52523.47 88888.00 2016-10-01 10:07:35.906 275 11800.23 214.18 52523.50 88888.00 2016-10-01 10:07:36.406 275 11800.37 214.10 52523.35 88888.00 2016-10-01 10:07:36.906 275 11800.47 213.99 52523.25 88888.00 2016-10-01 10:07:37.406 275 11800.46 213.99 52523.25 88888.00 2016-10-01 10:07:37.906 275 11800.42 213.96 52523.26 88888.00 2016-10-01 10:07:38.406 275 11800.45 213.90 52523.24 88888.00 2016-10-01 10:07:38.906 275 11800.45 213.91 52523.24 88888.00 2016-10-01 10:07:39.406 275 11800.45 213.89 52523.24 88888.00 2016-10-01 10:07:39.906 275 11800.47 213.87 52523.20 88888.00 2016-10-01 10:07:40.406 275 11800.51 213.79 52523.19 88888.00 2016-10-01 10:07:40.906 275 11800.51 213.77 52523.16 88888.00 2016-10-01 10:07:41.406 275 11800.51 213.81 52523.18 88888.00 2016-10-01 10:07:41.906 275 11800.34 213.82 52523.32 88888.00 2016-10-01 10:07:42.406 275 11800.25 213.87 52523.38 88888.00 2016-10-01 10:07:42.906 275 11800.26 213.84 52523.38 88888.00 2016-10-01 10:07:43.406 275 11800.25 213.88 52523.44 88888.00 2016-10-01 10:07:43.906 275 11800.26 213.88 52523.49 88888.00 2016-10-01 10:07:44.406 275 11800.21 213.88 52523.52 88888.00 2016-10-01 10:07:44.906 275 11800.21 213.87 52523.52 88888.00 2016-10-01 10:07:45.406 275 11800.32 213.83 52523.45 88888.00 2016-10-01 10:07:45.906 275 11800.37 213.79 52523.44 88888.00 2016-10-01 10:07:46.406 275 11800.42 213.78 52523.47 88888.00 2016-10-01 10:07:46.906 275 11800.45 213.80 52523.46 88888.00 2016-10-01 10:07:47.406 275 11800.41 213.77 52523.51 88888.00 2016-10-01 10:07:47.906 275 11800.45 213.73 52523.51 88888.00 2016-10-01 10:07:48.406 275 11800.43 213.73 52523.55 88888.00 2016-10-01 10:07:48.906 275 11800.44 213.72 52523.59 88888.00 2016-10-01 10:07:49.406 275 11800.46 213.69 52523.59 88888.00 2016-10-01 10:07:49.906 275 11800.47 213.69 52523.60 88888.00 2016-10-01 10:07:50.406 275 11800.47 213.67 52523.60 88888.00 2016-10-01 10:07:50.906 275 11800.54 213.62 52523.59 88888.00 2016-10-01 10:07:51.406 275 11800.59 213.59 52523.57 88888.00 2016-10-01 10:07:51.906 275 11800.58 213.58 52523.57 88888.00 2016-10-01 10:07:52.406 275 11800.03 213.70 52524.17 88888.00 2016-10-01 10:07:52.906 275 11790.47 216.53 52535.15 88888.00 2016-10-01 10:07:53.406 275 11784.20 218.38 52542.39 88888.00 2016-10-01 10:07:53.906 275 11790.19 216.61 52535.57 88888.00 2016-10-01 10:07:54.406 275 11796.09 214.85 52528.68 88888.00 2016-10-01 10:07:54.906 275 11787.08 217.48 52539.13 88888.00 2016-10-01 10:07:55.406 275 11787.04 217.48 52539.30 88888.00 2016-10-01 10:07:55.906 275 11797.09 214.50 52527.67 88888.00 2016-10-01 10:07:56.406 275 11800.08 213.59 52524.16 88888.00 2016-10-01 10:07:56.906 275 11800.35 213.48 52523.77 88888.00 2016-10-01 10:07:57.406 275 11800.29 213.44 52523.77 88888.00 2016-10-01 10:07:57.906 275 11800.14 213.40 52523.91 88888.00 2016-10-01 10:07:58.406 275 11800.12 213.39 52523.93 88888.00 2016-10-01 10:07:58.906 275 11800.17 213.41 52523.88 88888.00 2016-10-01 10:07:59.406 275 11800.12 213.40 52523.88 88888.00 2016-10-01 10:07:59.906 275 11800.10 213.42 52523.86 88888.00 2016-10-01 10:08:00.406 275 11800.09 213.41 52523.88 88888.00 2016-10-01 10:08:00.906 275 11800.08 213.36 52523.86 88888.00 2016-10-01 10:08:01.406 275 11800.08 213.38 52523.82 88888.00 2016-10-01 10:08:01.906 275 11800.05 213.38 52523.84 88888.00 2016-10-01 10:08:02.406 275 11800.03 213.40 52523.85 88888.00 2016-10-01 10:08:02.906 275 11799.88 213.44 52523.89 88888.00 2016-10-01 10:08:03.406 275 11799.77 213.42 52523.95 88888.00 2016-10-01 10:08:03.906 275 11799.73 213.45 52523.99 88888.00 2016-10-01 10:08:04.406 275 11799.67 213.50 52524.03 88888.00 2016-10-01 10:08:04.906 275 11799.67 213.49 52523.98 88888.00 2016-10-01 10:08:05.406 275 11799.72 213.48 52523.94 88888.00 2016-10-01 10:08:05.906 275 11799.71 213.45 52523.91 88888.00 2016-10-01 10:08:06.406 275 11799.72 213.49 52523.89 88888.00 2016-10-01 10:08:06.906 275 11799.68 213.48 52523.86 88888.00 2016-10-01 10:08:07.406 275 11799.62 213.51 52523.91 88888.00 2016-10-01 10:08:07.906 275 11799.56 213.52 52523.91 88888.00 2016-10-01 10:08:08.406 275 11799.55 213.49 52523.91 88888.00 2016-10-01 10:08:08.906 275 11799.56 213.49 52523.91 88888.00 2016-10-01 10:08:09.406 275 11799.48 213.55 52523.89 88888.00 2016-10-01 10:08:09.906 275 11799.46 213.58 52523.88 88888.00 2016-10-01 10:08:10.406 275 11799.39 213.58 52523.90 88888.00 2016-10-01 10:08:10.906 275 11799.33 213.55 52523.89 88888.00 2016-10-01 10:08:11.406 275 11799.35 213.48 52523.82 88888.00 2016-10-01 10:08:11.906 275 11799.44 213.45 52523.75 88888.00 2016-10-01 10:08:12.406 275 11799.40 213.47 52523.76 88888.00 2016-10-01 10:08:12.906 275 11799.37 213.47 52523.79 88888.00 2016-10-01 10:08:13.406 275 11799.37 213.40 52523.79 88888.00 2016-10-01 10:08:13.906 275 11799.36 213.34 52523.73 88888.00 2016-10-01 10:08:14.406 275 11799.33 213.34 52523.69 88888.00 2016-10-01 10:08:14.906 275 11799.27 213.38 52523.73 88888.00 2016-10-01 10:08:15.406 275 11799.29 213.33 52523.70 88888.00 2016-10-01 10:08:15.906 275 11799.31 213.28 52523.71 88888.00 2016-10-01 10:08:16.406 275 11799.36 213.29 52523.69 88888.00 2016-10-01 10:08:16.906 275 11799.37 213.22 52523.67 88888.00 2016-10-01 10:08:17.406 275 11799.38 213.19 52523.62 88888.00 2016-10-01 10:08:17.906 275 11799.32 213.14 52523.60 88888.00 2016-10-01 10:08:18.406 275 11799.29 213.15 52523.59 88888.00 2016-10-01 10:08:18.906 275 11799.28 213.13 52523.57 88888.00 2016-10-01 10:08:19.406 275 11799.29 213.15 52523.53 88888.00 2016-10-01 10:08:19.906 275 11799.32 213.14 52523.52 88888.00 2016-10-01 10:08:20.406 275 11799.28 213.11 52523.53 88888.00 2016-10-01 10:08:20.906 275 11799.26 213.05 52523.58 88888.00 2016-10-01 10:08:21.406 275 11799.27 213.00 52523.55 88888.00 2016-10-01 10:08:21.906 275 11799.31 213.03 52523.53 88888.00 2016-10-01 10:08:22.406 275 11799.30 212.99 52523.54 88888.00 2016-10-01 10:08:22.906 275 11799.31 212.99 52523.54 88888.00 2016-10-01 10:08:23.406 275 11799.31 212.99 52523.50 88888.00 2016-10-01 10:08:23.906 275 11799.26 213.02 52523.52 88888.00 2016-10-01 10:08:24.406 275 11799.19 213.04 52523.53 88888.00 2016-10-01 10:08:24.906 275 11799.15 213.02 52523.52 88888.00 2016-10-01 10:08:25.406 275 11799.19 213.00 52523.52 88888.00 2016-10-01 10:08:25.906 275 11799.22 212.99 52523.53 88888.00 2016-10-01 10:08:26.406 275 11799.21 212.99 52523.58 88888.00 2016-10-01 10:08:26.906 275 11799.23 213.00 52523.61 88888.00 2016-10-01 10:08:27.406 275 11799.20 213.01 52523.66 88888.00 2016-10-01 10:08:27.906 275 11799.13 213.03 52523.64 88888.00 2016-10-01 10:08:28.406 275 11799.14 213.05 52523.64 88888.00 2016-10-01 10:08:28.906 275 11799.11 213.10 52523.70 88888.00 2016-10-01 10:08:29.406 275 11799.10 213.13 52523.77 88888.00 2016-10-01 10:08:29.906 275 11799.07 213.13 52523.81 88888.00 2016-10-01 10:08:30.406 275 11799.07 213.15 52523.89 88888.00 2016-10-01 10:08:30.906 275 11799.03 213.14 52523.89 88888.00 2016-10-01 10:08:31.406 275 11798.97 213.16 52523.95 88888.00 2016-10-01 10:08:31.906 275 11798.93 213.22 52523.97 88888.00 2016-10-01 10:08:32.406 275 11798.93 213.24 52523.95 88888.00 2016-10-01 10:08:32.906 275 11798.89 213.26 52523.98 88888.00 2016-10-01 10:08:33.406 275 11798.84 213.30 52523.98 88888.00 2016-10-01 10:08:33.906 275 11798.78 213.35 52524.04 88888.00 2016-10-01 10:08:34.406 275 11798.76 213.36 52524.07 88888.00 2016-10-01 10:08:34.906 275 11798.74 213.31 52524.11 88888.00 2016-10-01 10:08:35.406 275 11798.69 213.26 52524.11 88888.00 2016-10-01 10:08:35.906 275 11798.61 213.29 52524.14 88888.00 2016-10-01 10:08:36.406 275 11798.62 213.30 52524.12 88888.00 2016-10-01 10:08:36.906 275 11798.66 213.32 52524.07 88888.00 2016-10-01 10:08:37.406 275 11798.66 213.32 52524.10 88888.00 2016-10-01 10:08:37.906 275 11798.60 213.30 52524.08 88888.00 2016-10-01 10:08:38.406 275 11798.60 213.28 52524.10 88888.00 2016-10-01 10:08:38.906 275 11798.53 213.25 52524.10 88888.00 2016-10-01 10:08:39.406 275 11798.58 213.24 52524.05 88888.00 2016-10-01 10:08:39.906 275 11798.60 213.21 52524.05 88888.00 2016-10-01 10:08:40.406 275 11798.57 213.21 52524.04 88888.00 2016-10-01 10:08:40.906 275 11798.47 213.23 52524.10 88888.00 2016-10-01 10:08:41.406 275 11798.41 213.21 52524.12 88888.00 2016-10-01 10:08:41.906 275 11798.41 213.18 52524.06 88888.00 2016-10-01 10:08:42.406 275 11798.45 213.09 52523.93 88888.00 2016-10-01 10:08:42.906 275 11798.47 213.06 52523.85 88888.00 2016-10-01 10:08:43.406 275 11798.58 213.04 52523.79 88888.00 2016-10-01 10:08:43.906 275 11798.67 212.95 52523.70 88888.00 2016-10-01 10:08:44.406 275 11798.67 212.91 52523.68 88888.00 2016-10-01 10:08:44.906 275 11798.69 212.90 52523.64 88888.00 2016-10-01 10:08:45.406 275 11798.71 212.89 52523.63 88888.00 2016-10-01 10:08:45.906 275 11798.63 212.89 52523.70 88888.00 2016-10-01 10:08:46.406 275 11798.69 212.80 52523.66 88888.00 2016-10-01 10:08:46.906 275 11798.77 212.73 52523.57 88888.00 2016-10-01 10:08:47.406 275 11798.80 212.80 52523.59 88888.00 2016-10-01 10:08:47.906 275 11798.83 212.77 52523.54 88888.00 2016-10-01 10:08:48.406 275 11798.89 212.70 52523.52 88888.00 2016-10-01 10:08:48.906 275 11798.93 212.65 52523.49 88888.00 2016-10-01 10:08:49.406 275 11798.92 212.58 52523.46 88888.00 2016-10-01 10:08:49.906 275 11798.96 212.54 52523.44 88888.00 2016-10-01 10:08:50.406 275 11799.00 212.51 52523.43 88888.00 2016-10-01 10:08:50.906 275 11799.03 212.51 52523.45 88888.00 2016-10-01 10:08:51.406 275 11799.06 212.51 52523.46 88888.00 2016-10-01 10:08:51.906 275 11799.05 212.51 52523.51 88888.00 2016-10-01 10:08:52.406 275 11799.09 212.46 52523.53 88888.00 2016-10-01 10:08:52.906 275 11799.14 212.44 52523.51 88888.00 2016-10-01 10:08:53.406 275 11799.15 212.46 52523.50 88888.00 2016-10-01 10:08:53.906 275 11799.16 212.47 52523.46 88888.00 2016-10-01 10:08:54.406 275 11799.20 212.45 52523.46 88888.00 2016-10-01 10:08:54.906 275 11799.23 212.44 52523.49 88888.00 2016-10-01 10:08:55.406 275 11799.24 212.44 52523.51 88888.00 2016-10-01 10:08:55.906 275 11799.28 212.47 52523.57 88888.00 2016-10-01 10:08:56.406 275 11799.32 212.48 52523.60 88888.00 2016-10-01 10:08:56.906 275 11799.32 212.50 52523.63 88888.00 2016-10-01 10:08:57.406 275 11799.38 212.48 52523.68 88888.00 2016-10-01 10:08:57.906 275 11799.37 212.54 52523.73 88888.00 2016-10-01 10:08:58.406 275 11799.36 212.56 52523.80 88888.00 2016-10-01 10:08:58.906 275 11799.37 212.52 52523.84 88888.00 2016-10-01 10:08:59.406 275 11799.35 212.51 52523.86 88888.00 2016-10-01 10:08:59.906 275 11799.36 212.52 52523.84 88888.00 2016-10-01 10:09:00.406 275 11799.33 212.54 52523.89 88888.00 2016-10-01 10:09:00.906 275 11799.32 212.54 52523.95 88888.00 2016-10-01 10:09:01.406 275 11799.35 212.57 52523.97 88888.00 2016-10-01 10:09:01.906 275 11799.33 212.64 52523.98 88888.00 2016-10-01 10:09:02.406 275 11799.32 212.66 52524.03 88888.00 2016-10-01 10:09:02.906 275 11799.30 212.68 52524.07 88888.00 2016-10-01 10:09:03.406 275 11799.28 212.68 52524.07 88888.00 2016-10-01 10:09:03.906 275 11799.31 212.71 52524.12 88888.00 2016-10-01 10:09:04.406 275 11799.32 212.76 52524.16 88888.00 2016-10-01 10:09:04.906 275 11799.29 212.75 52524.16 88888.00 2016-10-01 10:09:05.406 275 11799.22 212.76 52524.20 88888.00 2016-10-01 10:09:05.906 275 11799.27 212.79 52524.24 88888.00 2016-10-01 10:09:06.406 275 11799.28 212.80 52524.23 88888.00 2016-10-01 10:09:06.906 275 11799.24 212.82 52524.24 88888.00 2016-10-01 10:09:07.406 275 11799.23 212.85 52524.24 88888.00 2016-10-01 10:09:07.906 275 11799.23 212.87 52524.23 88888.00 2016-10-01 10:09:08.406 275 11799.22 212.86 52524.20 88888.00 2016-10-01 10:09:08.906 275 11799.19 212.87 52524.21 88888.00 2016-10-01 10:09:09.406 275 11799.10 212.90 52524.25 88888.00 2016-10-01 10:09:09.906 275 11799.02 212.90 52524.26 88888.00 2016-10-01 10:09:10.406 275 11799.04 212.89 52524.19 88888.00 2016-10-01 10:09:10.906 275 11799.05 212.86 52524.13 88888.00 2016-10-01 10:09:11.406 275 11799.04 212.82 52524.13 88888.00 2016-10-01 10:09:11.906 275 11799.03 212.82 52524.15 88888.00 2016-10-01 10:09:12.406 275 11798.97 212.90 52524.13 88888.00 2016-10-01 10:09:12.906 275 11798.94 212.86 52524.11 88888.00 2016-10-01 10:09:13.406 275 11798.92 212.81 52524.05 88888.00 2016-10-01 10:09:13.906 275 11798.89 212.79 52523.98 88888.00 2016-10-01 10:09:14.406 275 11798.86 212.80 52523.95 88888.00 2016-10-01 10:09:14.906 275 11798.85 212.79 52523.90 88888.00 2016-10-01 10:09:15.406 275 11798.83 212.80 52523.86 88888.00 2016-10-01 10:09:15.906 275 11798.78 212.80 52523.82 88888.00 2016-10-01 10:09:16.406 275 11798.77 212.80 52523.78 88888.00 2016-10-01 10:09:16.906 275 11798.76 212.80 52523.78 88888.00 2016-10-01 10:09:17.406 275 11798.77 212.79 52523.75 88888.00 2016-10-01 10:09:17.906 275 11798.75 212.77 52523.71 88888.00 2016-10-01 10:09:18.406 275 11798.70 212.79 52523.72 88888.00 2016-10-01 10:09:18.906 275 11798.70 212.74 52523.70 88888.00 2016-10-01 10:09:19.406 275 11798.70 212.73 52523.69 88888.00 2016-10-01 10:09:19.906 275 11798.68 212.71 52523.69 88888.00 2016-10-01 10:09:20.406 275 11798.68 212.70 52523.70 88888.00 2016-10-01 10:09:20.906 275 11798.71 212.70 52523.64 88888.00 2016-10-01 10:09:21.406 275 11798.74 212.67 52523.60 88888.00 2016-10-01 10:09:21.906 275 11798.79 212.65 52523.59 88888.00 2016-10-01 10:09:22.406 275 11798.81 212.64 52523.57 88888.00 2016-10-01 10:09:22.906 275 11798.81 212.64 52523.55 88888.00 2016-10-01 10:09:23.406 275 11798.81 212.66 52523.55 88888.00 2016-10-01 10:09:23.906 275 11798.84 212.71 52523.57 88888.00 2016-10-01 10:09:24.406 275 11798.87 212.72 52523.57 88888.00 2016-10-01 10:09:24.906 275 11798.88 212.73 52523.57 88888.00 2016-10-01 10:09:25.406 275 11798.89 212.71 52523.51 88888.00 2016-10-01 10:09:25.906 275 11798.91 212.66 52523.47 88888.00 2016-10-01 10:09:26.406 275 11798.92 212.66 52523.47 88888.00 2016-10-01 10:09:26.906 275 11798.92 212.72 52523.47 88888.00 2016-10-01 10:09:27.406 275 11798.93 212.71 52523.49 88888.00 2016-10-01 10:09:27.906 275 11798.97 212.71 52523.47 88888.00 2016-10-01 10:09:28.406 275 11798.95 212.70 52523.50 88888.00 2016-10-01 10:09:28.906 275 11798.95 212.73 52523.53 88888.00 2016-10-01 10:09:29.406 275 11798.92 212.81 52523.55 88888.00 2016-10-01 10:09:29.906 275 11798.91 212.85 52523.57 88888.00 2016-10-01 10:09:30.406 275 11798.93 212.86 52523.59 88888.00 2016-10-01 10:09:30.906 275 11798.95 212.84 52523.60 88888.00 2016-10-01 10:09:31.406 275 11798.94 212.79 52523.58 88888.00 2016-10-01 10:09:31.906 275 11798.91 212.79 52523.60 88888.00 2016-10-01 10:09:32.406 275 11798.88 212.85 52523.64 88888.00 2016-10-01 10:09:32.906 275 11798.84 212.87 52523.66 88888.00 2016-10-01 10:09:33.406 275 11798.84 212.90 52523.69 88888.00 2016-10-01 10:09:33.906 275 11798.84 212.89 52523.73 88888.00 2016-10-01 10:09:34.406 275 11798.78 212.87 52523.79 88888.00 2016-10-01 10:09:34.906 275 11798.72 212.92 52523.84 88888.00 2016-10-01 10:09:35.406 275 11798.66 212.94 52523.86 88888.00 2016-10-01 10:09:35.906 275 11798.65 212.94 52523.81 88888.00 2016-10-01 10:09:36.407 275 11798.62 212.93 52523.87 88888.00 2016-10-01 10:09:36.907 275 11798.61 212.91 52523.90 88888.00 2016-10-01 10:09:37.407 275 11798.59 212.93 52523.89 88888.00 2016-10-01 10:09:37.907 275 11798.56 212.93 52523.89 88888.00 2016-10-01 10:09:38.407 275 11798.51 212.95 52523.88 88888.00 2016-10-01 10:09:38.907 275 11798.49 212.95 52523.88 88888.00 2016-10-01 10:09:39.407 275 11798.47 212.93 52523.88 88888.00 2016-10-01 10:09:39.907 275 11798.40 212.93 52523.89 88888.00 2016-10-01 10:09:40.407 275 11798.33 212.93 52523.93 88888.00 2016-10-01 10:09:40.907 275 11798.27 212.93 52523.85 88888.00 2016-10-01 10:09:41.407 275 11798.21 212.92 52523.87 88888.00 2016-10-01 10:09:41.907 275 11798.21 212.89 52523.89 88888.00 2016-10-01 10:09:42.407 275 11798.17 212.82 52523.86 88888.00 2016-10-01 10:09:42.907 275 11798.13 212.85 52523.87 88888.00 2016-10-01 10:09:43.407 275 11798.09 212.86 52523.88 88888.00 2016-10-01 10:09:43.907 275 11798.06 212.81 52523.84 88888.00 2016-10-01 10:09:44.407 275 11798.01 212.80 52523.78 88888.00 2016-10-01 10:09:44.907 275 11797.98 212.79 52523.81 88888.00 2016-10-01 10:09:45.407 275 11797.95 212.79 52523.86 88888.00 2016-10-01 10:09:45.907 275 11797.91 212.77 52523.82 88888.00 2016-10-01 10:09:46.407 275 11797.90 212.73 52523.81 88888.00 2016-10-01 10:09:46.907 275 11797.90 212.72 52523.81 88888.00 2016-10-01 10:09:47.407 275 11797.89 212.73 52523.79 88888.00 2016-10-01 10:09:47.907 275 11797.90 212.73 52523.77 88888.00 2016-10-01 10:09:48.407 275 11797.95 212.68 52523.69 88888.00 2016-10-01 10:09:48.907 275 11797.97 212.66 52523.66 88888.00 2016-10-01 10:09:49.407 275 11797.97 212.66 52523.68 88888.00 2016-10-01 10:09:49.907 275 11797.96 212.60 52523.70 88888.00 2016-10-01 10:09:50.407 275 11797.93 212.60 52523.69 88888.00 2016-10-01 10:09:50.907 275 11797.96 212.64 52523.73 88888.00 2016-10-01 10:09:51.407 275 11798.01 212.66 52523.72 88888.00 2016-10-01 10:09:51.907 275 11798.02 212.67 52523.73 88888.00 2016-10-01 10:09:52.407 275 11798.05 212.65 52523.71 88888.00 2016-10-01 10:09:52.907 275 11798.02 212.67 52523.72 88888.00 2016-10-01 10:09:53.407 275 11798.07 212.67 52523.77 88888.00 2016-10-01 10:09:53.907 275 11798.09 212.66 52523.77 88888.00 2016-10-01 10:09:54.407 275 11798.09 212.70 52523.76 88888.00 2016-10-01 10:09:54.907 275 11798.13 212.73 52523.72 88888.00 2016-10-01 10:09:55.407 275 11798.13 212.74 52523.75 88888.00 2016-10-01 10:09:55.907 275 11798.17 212.76 52523.78 88888.00 2016-10-01 10:09:56.407 275 11798.21 212.76 52523.80 88888.00 2016-10-01 10:09:56.907 275 11798.26 212.81 52523.80 88888.00 2016-10-01 10:09:57.407 275 11798.28 212.86 52523.82 88888.00 2016-10-01 10:09:57.907 275 11798.30 212.89 52523.87 88888.00 2016-10-01 10:09:58.407 275 11798.31 212.90 52523.87 88888.00 2016-10-01 10:09:58.907 275 11798.33 212.90 52523.87 88888.00 2016-10-01 10:09:59.407 275 11798.31 212.90 52523.90 88888.00 2016-10-01 10:09:59.907 275 11798.33 212.95 52523.93 88888.00 2016-10-01 10:10:00.407 275 11798.34 212.95 52523.94 88888.00 2016-10-01 10:10:00.907 275 11798.35 212.96 52523.94 88888.00 2016-10-01 10:10:01.407 275 11798.39 212.97 52524.02 88888.00 2016-10-01 10:10:01.907 275 11798.44 212.99 52524.06 88888.00 2016-10-01 10:10:02.407 275 11798.48 213.03 52524.04 88888.00 2016-10-01 10:10:02.907 275 11798.45 213.08 52524.11 88888.00 2016-10-01 10:10:03.407 275 11798.47 213.04 52524.17 88888.00 2016-10-01 10:10:03.907 275 11798.45 213.11 52524.16 88888.00 2016-10-01 10:10:04.407 275 11798.47 213.13 52524.16 88888.00 2016-10-01 10:10:04.907 275 11798.44 213.14 52524.21 88888.00 2016-10-01 10:10:05.407 275 11798.44 213.18 52524.25 88888.00 2016-10-01 10:10:05.907 275 11798.44 213.20 52524.26 88888.00 2016-10-01 10:10:06.407 275 11798.45 213.23 52524.28 88888.00 2016-10-01 10:10:06.907 275 11798.49 213.25 52524.29 88888.00 2016-10-01 10:10:07.407 275 11798.48 213.23 52524.29 88888.00 2016-10-01 10:10:07.907 275 11798.45 213.23 52524.28 88888.00 2016-10-01 10:10:08.407 275 11798.45 213.20 52524.24 88888.00 2016-10-01 10:10:08.907 275 11798.47 213.19 52524.23 88888.00 2016-10-01 10:10:09.407 275 11798.41 213.22 52524.28 88888.00 2016-10-01 10:10:09.907 275 11798.37 213.24 52524.32 88888.00 2016-10-01 10:10:10.407 275 11798.34 213.24 52524.37 88888.00 2016-10-01 10:10:10.907 275 11798.31 213.20 52524.37 88888.00 2016-10-01 10:10:11.407 275 11798.25 213.21 52524.37 88888.00 2016-10-01 10:10:11.907 275 11798.24 213.22 52524.39 88888.00 2016-10-01 10:10:12.407 275 11798.22 213.21 52524.42 88888.00 2016-10-01 10:10:12.907 275 11798.23 213.20 52524.40 88888.00 2016-10-01 10:10:13.407 275 11798.19 213.20 52524.40 88888.00 2016-10-01 10:10:13.907 275 11798.21 213.21 52524.41 88888.00 2016-10-01 10:10:14.407 275 11798.24 213.21 52524.39 88888.00 2016-10-01 10:10:14.907 275 11798.24 213.21 52524.39 88888.00 2016-10-01 10:10:15.407 275 11798.24 213.19 52524.40 88888.00 2016-10-01 10:10:15.907 275 11798.25 213.20 52524.39 88888.00 2016-10-01 10:10:16.407 275 11798.27 213.22 52524.39 88888.00 2016-10-01 10:10:16.907 275 11798.24 213.21 52524.38 88888.00 2016-10-01 10:10:17.407 275 11798.22 213.22 52524.35 88888.00 2016-10-01 10:10:17.907 275 11798.23 213.21 52524.34 88888.00 2016-10-01 10:10:18.407 275 11798.24 213.24 52524.37 88888.00 2016-10-01 10:10:18.907 275 11798.24 213.26 52524.38 88888.00 2016-10-01 10:10:19.407 275 11798.23 213.32 52524.39 88888.00 2016-10-01 10:10:19.907 275 11798.25 213.34 52524.38 88888.00 2016-10-01 10:10:20.407 275 11798.25 213.40 52524.40 88888.00 2016-10-01 10:10:20.907 275 11798.21 213.44 52524.45 88888.00 2016-10-01 10:10:21.407 275 11798.19 213.47 52524.39 88888.00 2016-10-01 10:10:21.907 275 11798.26 213.51 52524.33 88888.00 2016-10-01 10:10:22.407 275 11798.32 213.54 52524.33 88888.00 2016-10-01 10:10:22.907 275 11798.31 213.55 52524.35 88888.00 2016-10-01 10:10:23.407 275 11798.28 213.54 52524.38 88888.00 2016-10-01 10:10:23.907 275 11798.27 213.58 52524.42 88888.00 2016-10-01 10:10:24.407 275 11798.27 213.62 52524.43 88888.00 2016-10-01 10:10:24.907 275 11798.26 213.67 52524.45 88888.00 2016-10-01 10:10:25.407 275 11798.30 213.69 52524.47 88888.00 2016-10-01 10:10:25.907 275 11798.28 213.70 52524.45 88888.00 2016-10-01 10:10:26.407 275 11798.28 213.69 52524.43 88888.00 2016-10-01 10:10:26.907 275 11798.24 213.67 52524.42 88888.00 2016-10-01 10:10:27.407 275 11798.23 213.73 52524.41 88888.00 2016-10-01 10:10:27.907 275 11798.22 213.76 52524.42 88888.00 2016-10-01 10:10:28.407 275 11798.21 213.78 52524.46 88888.00 2016-10-01 10:10:28.907 275 11798.19 213.77 52524.46 88888.00 2016-10-01 10:10:29.407 275 11798.17 213.78 52524.43 88888.00 2016-10-01 10:10:29.907 275 11798.18 213.82 52524.40 88888.00 2016-10-01 10:10:30.407 275 11798.17 213.83 52524.38 88888.00 2016-10-01 10:10:30.907 275 11798.15 213.87 52524.40 88888.00 2016-10-01 10:10:31.407 275 11798.12 213.89 52524.43 88888.00 2016-10-01 10:10:31.907 275 11798.10 213.93 52524.42 88888.00 2016-10-01 10:10:32.407 275 11798.07 213.92 52524.43 88888.00 2016-10-01 10:10:32.907 275 11798.01 213.93 52524.41 88888.00 2016-10-01 10:10:33.407 275 11797.98 213.90 52524.40 88888.00 2016-10-01 10:10:33.907 275 11797.97 213.91 52524.37 88888.00 2016-10-01 10:10:34.407 275 11797.97 213.93 52524.32 88888.00 2016-10-01 10:10:34.907 275 11797.96 213.93 52524.31 88888.00 2016-10-01 10:10:35.407 275 11797.90 213.91 52524.33 88888.00 2016-10-01 10:10:35.907 275 11797.88 213.87 52524.33 88888.00 2016-10-01 10:10:36.407 275 11797.83 213.88 52524.33 88888.00 2016-10-01 10:10:36.907 275 11797.80 213.84 52524.35 88888.00 2016-10-01 10:10:37.407 275 11797.78 213.82 52524.37 88888.00 2016-10-01 10:10:37.907 275 11797.75 213.83 52524.35 88888.00 2016-10-01 10:10:38.407 275 11797.77 213.84 52524.38 88888.00 2016-10-01 10:10:38.907 275 11797.80 213.82 52524.33 88888.00 2016-10-01 10:10:39.407 275 11797.81 213.78 52524.29 88888.00 2016-10-01 10:10:39.907 275 11797.80 213.78 52524.26 88888.00 2016-10-01 10:10:40.407 275 11797.83 213.79 52524.28 88888.00 2016-10-01 10:10:40.907 275 11797.82 213.78 52524.24 88888.00 2016-10-01 10:10:41.407 275 11797.86 213.78 52524.26 88888.00 2016-10-01 10:10:41.907 275 11797.87 213.78 52524.28 88888.00 2016-10-01 10:10:42.407 275 11797.84 213.79 52524.26 88888.00 2016-10-01 10:10:42.907 275 11797.87 213.78 52524.28 88888.00 2016-10-01 10:10:43.407 275 11797.90 213.76 52524.24 88888.00 2016-10-01 10:10:43.907 275 11797.89 213.76 52524.24 88888.00 2016-10-01 10:10:44.407 275 11797.87 213.78 52524.28 88888.00 2016-10-01 10:10:44.907 275 11797.89 213.82 52524.28 88888.00 2016-10-01 10:10:45.407 275 11797.88 213.86 52524.29 88888.00 2016-10-01 10:10:45.907 275 11797.89 213.84 52524.31 88888.00 2016-10-01 10:10:46.407 275 11797.89 213.82 52524.33 88888.00 2016-10-01 10:10:46.907 275 11797.89 213.80 52524.37 88888.00 2016-10-01 10:10:47.407 275 11797.86 213.84 52524.41 88888.00 2016-10-01 10:10:47.907 275 11797.83 213.88 52524.40 88888.00 2016-10-01 10:10:48.407 275 11797.82 213.89 52524.41 88888.00 2016-10-01 10:10:48.907 275 11797.79 213.89 52524.45 88888.00 2016-10-01 10:10:49.407 275 11797.77 213.90 52524.43 88888.00 2016-10-01 10:10:49.907 275 11797.77 213.93 52524.43 88888.00 2016-10-01 10:10:50.407 275 11797.75 213.96 52524.46 88888.00 2016-10-01 10:10:50.907 275 11797.74 213.96 52524.50 88888.00 2016-10-01 10:10:51.407 275 11797.72 213.98 52524.52 88888.00 2016-10-01 10:10:51.907 275 11797.69 213.98 52524.52 88888.00 2016-10-01 10:10:52.407 275 11797.71 214.01 52524.56 88888.00 2016-10-01 10:10:52.907 275 11797.67 214.05 52524.65 88888.00 2016-10-01 10:10:53.407 275 11797.70 214.05 52524.65 88888.00 2016-10-01 10:10:53.907 275 11797.64 214.08 52524.65 88888.00 2016-10-01 10:10:54.407 275 11797.58 214.07 52524.68 88888.00 2016-10-01 10:10:54.907 275 11797.64 214.08 52524.64 88888.00 2016-10-01 10:10:55.407 275 11797.67 214.13 52524.63 88888.00 2016-10-01 10:10:55.907 275 11797.70 214.11 52524.66 88888.00 2016-10-01 10:10:56.407 275 11797.71 214.10 52524.67 88888.00 2016-10-01 10:10:56.907 275 11797.73 214.13 52524.68 88888.00 2016-10-01 10:10:57.407 275 11797.77 214.21 52524.72 88888.00 2016-10-01 10:10:57.907 275 11797.81 214.19 52524.70 88888.00 2016-10-01 10:10:58.407 275 11797.80 214.22 52524.74 88888.00 2016-10-01 10:10:58.907 275 11797.78 214.26 52524.75 88888.00 2016-10-01 10:10:59.407 275 11797.81 214.25 52524.78 88888.00 2016-10-01 10:10:59.907 275 11797.83 214.23 52524.78 88888.00 2016-10-01 10:11:00.407 275 11797.80 214.23 52524.83 88888.00 2016-10-01 10:11:00.907 275 11797.82 214.27 52524.81 88888.00 2016-10-01 10:11:01.407 275 11797.86 214.28 52524.79 88888.00 2016-10-01 10:11:01.907 275 11797.88 214.31 52524.81 88888.00 2016-10-01 10:11:02.407 275 11797.90 214.36 52524.84 88888.00 2016-10-01 10:11:02.907 275 11797.90 214.37 52524.82 88888.00 2016-10-01 10:11:03.407 275 11797.91 214.39 52524.82 88888.00 2016-10-01 10:11:03.907 275 11797.89 214.40 52524.84 88888.00 2016-10-01 10:11:04.407 275 11797.89 214.47 52524.84 88888.00 2016-10-01 10:11:04.907 275 11797.91 214.45 52524.83 88888.00 2016-10-01 10:11:05.407 275 11797.93 214.41 52524.84 88888.00 2016-10-01 10:11:05.907 275 11797.92 214.38 52524.88 88888.00 2016-10-01 10:11:06.407 275 11797.90 214.40 52524.88 88888.00 2016-10-01 10:11:06.907 275 11797.90 214.44 52524.91 88888.00 2016-10-01 10:11:07.407 275 11797.83 214.46 52524.95 88888.00 2016-10-01 10:11:07.907 275 11797.79 214.47 52524.93 88888.00 2016-10-01 10:11:08.407 275 11797.78 214.42 52524.86 88888.00 2016-10-01 10:11:08.907 275 11797.79 214.40 52524.83 88888.00 2016-10-01 10:11:09.407 275 11797.75 214.36 52524.83 88888.00 2016-10-01 10:11:09.907 275 11797.74 214.39 52524.79 88888.00 2016-10-01 10:11:10.407 275 11797.74 214.41 52524.81 88888.00 2016-10-01 10:11:10.907 275 11797.74 214.39 52524.78 88888.00 2016-10-01 10:11:11.407 275 11797.72 214.35 52524.75 88888.00 2016-10-01 10:11:11.907 275 11797.74 214.34 52524.73 88888.00 2016-10-01 10:11:12.407 275 11797.73 214.35 52524.74 88888.00 2016-10-01 10:11:12.907 275 11797.72 214.32 52524.79 88888.00 2016-10-01 10:11:13.407 275 11797.70 214.26 52524.79 88888.00 2016-10-01 10:11:13.907 275 11797.73 214.21 52524.74 88888.00 2016-10-01 10:11:14.407 275 11797.75 214.19 52524.73 88888.00 2016-10-01 10:11:14.907 275 11797.74 214.20 52524.68 88888.00 2016-10-01 10:11:15.407 275 11797.75 214.16 52524.61 88888.00 2016-10-01 10:11:15.907 275 11797.71 214.09 52524.61 88888.00 2016-10-01 10:11:16.407 275 11797.70 214.12 52524.56 88888.00 2016-10-01 10:11:16.907 275 11797.71 214.12 52524.56 88888.00 2016-10-01 10:11:17.407 275 11797.71 214.15 52524.57 88888.00 2016-10-01 10:11:17.907 275 11797.70 214.12 52524.56 88888.00 2016-10-01 10:11:18.407 275 11797.69 214.10 52524.56 88888.00 2016-10-01 10:11:18.907 275 11797.72 214.07 52524.52 88888.00 2016-10-01 10:11:19.407 275 11797.74 214.03 52524.54 88888.00 2016-10-01 10:11:19.907 275 11797.79 214.02 52524.54 88888.00 2016-10-01 10:11:20.407 275 11797.80 214.01 52524.49 88888.00 2016-10-01 10:11:20.907 275 11797.84 213.99 52524.49 88888.00 2016-10-01 10:11:21.407 275 11797.81 213.98 52524.52 88888.00 2016-10-01 10:11:21.907 275 11797.81 213.99 52524.48 88888.00 2016-10-01 10:11:22.407 275 11797.83 213.98 52524.49 88888.00 2016-10-01 10:11:22.907 275 11797.89 213.98 52524.50 88888.00 2016-10-01 10:11:23.407 275 11797.90 213.94 52524.55 88888.00 2016-10-01 10:11:23.907 275 11797.92 213.96 52524.55 88888.00 2016-10-01 10:11:24.407 275 11797.92 213.93 52524.51 88888.00 2016-10-01 10:11:24.907 275 11797.92 213.93 52524.56 88888.00 2016-10-01 10:11:25.407 275 11797.96 213.93 52524.59 88888.00 2016-10-01 10:11:25.907 275 11797.96 213.96 52524.59 88888.00 2016-10-01 10:11:26.407 275 11797.92 213.96 52524.61 88888.00 2016-10-01 10:11:26.907 275 11797.91 213.93 52524.63 88888.00 2016-10-01 10:11:27.407 275 11797.92 213.99 52524.66 88888.00 2016-10-01 10:11:27.907 275 11797.88 214.00 52524.69 88888.00 2016-10-01 10:11:28.407 275 11797.87 214.01 52524.69 88888.00 2016-10-01 10:11:28.907 275 11797.84 214.00 52524.74 88888.00 2016-10-01 10:11:29.407 275 11797.88 214.01 52524.74 88888.00 2016-10-01 10:11:29.907 275 11797.91 214.00 52524.74 88888.00 2016-10-01 10:11:30.407 275 11797.91 214.05 52524.77 88888.00 2016-10-01 10:11:30.907 275 11797.92 214.06 52524.79 88888.00 2016-10-01 10:11:31.407 275 11797.91 214.08 52524.81 88888.00 2016-10-01 10:11:31.907 275 11797.91 214.06 52524.82 88888.00 2016-10-01 10:11:32.407 275 11797.91 214.07 52524.82 88888.00 2016-10-01 10:11:32.907 275 11797.86 214.08 52524.84 88888.00 2016-10-01 10:11:33.407 275 11797.80 214.06 52524.88 88888.00 2016-10-01 10:11:33.907 275 11797.80 214.07 52524.94 88888.00 2016-10-01 10:11:34.407 275 11797.79 214.07 52524.94 88888.00 2016-10-01 10:11:34.907 275 11797.74 214.07 52524.95 88888.00 2016-10-01 10:11:35.407 275 11797.70 214.10 52524.98 88888.00 2016-10-01 10:11:35.907 275 11797.72 214.15 52524.96 88888.00 2016-10-01 10:11:36.407 275 11797.74 214.19 52524.98 88888.00 2016-10-01 10:11:36.907 275 11797.73 214.18 52524.99 88888.00 2016-10-01 10:11:37.407 275 11797.75 214.13 52524.96 88888.00 2016-10-01 10:11:37.907 275 11797.78 214.15 52524.98 88888.00 2016-10-01 10:11:38.407 275 11797.73 214.17 52525.00 88888.00 2016-10-01 10:11:38.907 275 11797.71 214.12 52524.99 88888.00 2016-10-01 10:11:39.407 275 11797.67 214.12 52525.00 88888.00 2016-10-01 10:11:39.907 275 11797.69 214.13 52525.01 88888.00 2016-10-01 10:11:40.407 275 11797.65 214.15 52525.02 88888.00 2016-10-01 10:11:40.907 275 11797.65 214.15 52525.01 88888.00 2016-10-01 10:11:41.407 275 11797.63 214.17 52525.03 88888.00 2016-10-01 10:11:41.907 275 11797.61 214.17 52525.03 88888.00 2016-10-01 10:11:42.407 275 11797.60 214.19 52525.03 88888.00 2016-10-01 10:11:42.907 275 11797.55 214.20 52525.07 88888.00 2016-10-01 10:11:43.407 275 11797.55 214.23 52525.05 88888.00 2016-10-01 10:11:43.907 275 11797.54 214.21 52525.01 88888.00 2016-10-01 10:11:44.407 275 11797.55 214.23 52525.00 88888.00 2016-10-01 10:11:44.907 275 11797.56 214.23 52525.03 88888.00 2016-10-01 10:11:45.407 275 11797.55 214.26 52525.08 88888.00 2016-10-01 10:11:45.907 275 11797.49 214.28 52525.12 88888.00 2016-10-01 10:11:46.407 275 11797.44 214.29 52525.13 88888.00 2016-10-01 10:11:46.907 275 11797.48 214.30 52525.10 88888.00 2016-10-01 10:11:47.407 275 11797.52 214.27 52525.10 88888.00 2016-10-01 10:11:47.907 275 11797.55 214.30 52525.08 88888.00 2016-10-01 10:11:48.407 275 11797.53 214.36 52525.09 88888.00 2016-10-01 10:11:48.907 275 11797.53 214.31 52525.07 88888.00 2016-10-01 10:11:49.407 275 11797.51 214.28 52525.08 88888.00 2016-10-01 10:11:49.907 275 11797.47 214.32 52525.07 88888.00 2016-10-01 10:11:50.407 275 11797.45 214.36 52525.12 88888.00 2016-10-01 10:11:50.907 275 11797.44 214.34 52525.11 88888.00 2016-10-01 10:11:51.407 275 11797.44 214.35 52525.16 88888.00 2016-10-01 10:11:51.907 275 11797.45 214.36 52525.16 88888.00 2016-10-01 10:11:52.407 275 11797.40 214.36 52525.10 88888.00 2016-10-01 10:11:52.907 275 11797.38 214.37 52525.04 88888.00 2016-10-01 10:11:53.407 275 11797.43 214.42 52525.07 88888.00 2016-10-01 10:11:53.907 275 11797.42 214.44 52525.10 88888.00 2016-10-01 10:11:54.407 275 11797.40 214.44 52525.10 88888.00 2016-10-01 10:11:54.907 275 11797.42 214.44 52525.12 88888.00 2016-10-01 10:11:55.407 275 11797.42 214.48 52525.10 88888.00 2016-10-01 10:11:55.907 275 11797.35 214.46 52525.11 88888.00 2016-10-01 10:11:56.407 275 11797.34 214.45 52525.12 88888.00 2016-10-01 10:11:56.907 275 11797.33 214.48 52525.11 88888.00 2016-10-01 10:11:57.407 275 11797.29 214.49 52525.09 88888.00 2016-10-01 10:11:57.907 275 11797.28 214.49 52525.08 88888.00 2016-10-01 10:11:58.407 275 11797.30 214.52 52525.05 88888.00 2016-10-01 10:11:58.907 275 11797.31 214.49 52525.05 88888.00 2016-10-01 10:11:59.407 275 11797.31 214.48 52525.05 88888.00 2016-10-01 10:11:59.907 275 11797.30 214.52 52525.01 88888.00 2016-10-01 10:12:00.407 275 11797.29 214.55 52525.01 88888.00 2016-10-01 10:12:00.907 275 11797.29 214.58 52525.01 88888.00 2016-10-01 10:12:01.407 275 11797.30 214.57 52525.00 88888.00 2016-10-01 10:12:01.907 275 11797.34 214.58 52525.00 88888.00 2016-10-01 10:12:02.407 275 11797.31 214.61 52525.02 88888.00 2016-10-01 10:12:02.907 275 11797.29 214.61 52525.02 88888.00 2016-10-01 10:12:03.407 275 11797.29 214.65 52524.99 88888.00 2016-10-01 10:12:03.907 275 11797.31 214.67 52524.96 88888.00 2016-10-01 10:12:04.407 275 11797.27 214.66 52525.00 88888.00 2016-10-01 10:12:04.907 275 11797.21 214.70 52525.04 88888.00 2016-10-01 10:12:05.407 275 11797.17 214.71 52525.04 88888.00 2016-10-01 10:12:05.907 275 11797.13 214.69 52525.08 88888.00 2016-10-01 10:12:06.407 275 11797.16 214.70 52525.10 88888.00 2016-10-01 10:12:06.907 275 11797.13 214.73 52525.10 88888.00 2016-10-01 10:12:07.407 275 11797.09 214.70 52525.10 88888.00 2016-10-01 10:12:07.907 275 11797.13 214.73 52525.07 88888.00 2016-10-01 10:12:08.407 275 11797.13 214.71 52525.05 88888.00 2016-10-01 10:12:08.907 275 11797.13 214.76 52525.04 88888.00 2016-10-01 10:12:09.407 275 11797.12 214.76 52525.03 88888.00 2016-10-01 10:12:09.907 275 11797.09 214.77 52525.05 88888.00 2016-10-01 10:12:10.407 275 11797.04 214.74 52525.08 88888.00 2016-10-01 10:12:10.907 275 11797.04 214.76 52525.08 88888.00 2016-10-01 10:12:11.407 275 11796.99 214.80 52525.10 88888.00 2016-10-01 10:12:11.907 275 11796.96 214.78 52525.09 88888.00 2016-10-01 10:12:12.407 275 11796.95 214.83 52525.05 88888.00 2016-10-01 10:12:12.907 275 11796.95 214.81 52525.01 88888.00 2016-10-01 10:12:13.407 275 11796.94 214.77 52525.00 88888.00 2016-10-01 10:12:13.907 275 11796.93 214.76 52525.00 88888.00 2016-10-01 10:12:14.407 275 11796.93 214.78 52524.99 88888.00 2016-10-01 10:12:14.907 275 11796.91 214.76 52525.01 88888.00 2016-10-01 10:12:15.407 275 11796.88 214.78 52525.02 88888.00 2016-10-01 10:12:15.907 275 11796.90 214.78 52525.04 88888.00 2016-10-01 10:12:16.408 275 11796.84 214.78 52525.10 88888.00 2016-10-01 10:12:16.908 275 11796.82 214.76 52525.08 88888.00 2016-10-01 10:12:17.408 275 11796.79 214.75 52525.03 88888.00 2016-10-01 10:12:17.908 275 11796.78 214.78 52525.04 88888.00 2016-10-01 10:12:18.408 275 11796.76 214.79 52525.09 88888.00 2016-10-01 10:12:18.908 275 11796.79 214.78 52525.11 88888.00 2016-10-01 10:12:19.408 275 11796.81 214.77 52525.08 88888.00 2016-10-01 10:12:19.908 275 11796.84 214.79 52525.04 88888.00 2016-10-01 10:12:20.408 275 11796.83 214.81 52525.07 88888.00 2016-10-01 10:12:20.908 275 11796.82 214.86 52525.12 88888.00 2016-10-01 10:12:21.408 275 11796.83 214.88 52525.17 88888.00 2016-10-01 10:12:21.908 275 11796.86 214.86 52525.17 88888.00 2016-10-01 10:12:22.408 275 11796.91 214.84 52525.19 88888.00 2016-10-01 10:12:22.908 275 11796.96 214.85 52525.20 88888.00 2016-10-01 10:12:23.408 275 11796.95 214.85 52525.20 88888.00 2016-10-01 10:12:23.908 275 11796.91 214.87 52525.23 88888.00 2016-10-01 10:12:24.408 275 11796.93 214.88 52525.21 88888.00 2016-10-01 10:12:24.908 275 11797.01 214.89 52525.20 88888.00 2016-10-01 10:12:25.408 275 11797.02 214.89 52525.21 88888.00 2016-10-01 10:12:25.908 275 11797.08 214.89 52525.20 88888.00 2016-10-01 10:12:26.408 275 11797.14 214.90 52525.23 88888.00 2016-10-01 10:12:26.908 275 11797.20 214.90 52525.23 88888.00 2016-10-01 10:12:27.408 275 11797.25 214.90 52525.21 88888.00 2016-10-01 10:12:27.908 275 11797.30 214.86 52525.22 88888.00 2016-10-01 10:12:28.408 275 11797.37 214.84 52525.18 88888.00 2016-10-01 10:12:28.908 275 11797.43 214.85 52525.16 88888.00 2016-10-01 10:12:29.408 275 11797.44 214.84 52525.18 88888.00 2016-10-01 10:12:29.908 275 11797.42 214.79 52525.22 88888.00 2016-10-01 10:12:30.408 275 11797.45 214.79 52525.22 88888.00 2016-10-01 10:12:30.908 275 11797.53 214.77 52525.20 88888.00 2016-10-01 10:12:31.408 275 11797.51 214.77 52525.19 88888.00 2016-10-01 10:12:31.908 275 11797.44 214.74 52525.19 88888.00 2016-10-01 10:12:32.408 275 11797.45 214.68 52525.22 88888.00 2016-10-01 10:12:32.908 275 11797.46 214.69 52525.19 88888.00 2016-10-01 10:12:33.408 275 11797.47 214.66 52525.20 88888.00 2016-10-01 10:12:33.908 275 11797.47 214.64 52525.21 88888.00 2016-10-01 10:12:34.408 275 11797.46 214.66 52525.21 88888.00 2016-10-01 10:12:34.908 275 11797.40 214.64 52525.26 88888.00 2016-10-01 10:12:35.408 275 11797.39 214.61 52525.21 88888.00 2016-10-01 10:12:35.908 275 11797.40 214.54 52525.16 88888.00 2016-10-01 10:12:36.408 275 11797.39 214.46 52525.20 88888.00 2016-10-01 10:12:36.908 275 11797.40 214.48 52525.21 88888.00 2016-10-01 10:12:37.408 275 11797.39 214.46 52525.20 88888.00 2016-10-01 10:12:37.908 275 11797.42 214.44 52525.19 88888.00 2016-10-01 10:12:38.408 275 11797.40 214.41 52525.19 88888.00 2016-10-01 10:12:38.908 275 11797.45 214.38 52525.18 88888.00 2016-10-01 10:12:39.408 275 11797.43 214.36 52525.19 88888.00 2016-10-01 10:12:39.908 275 11797.39 214.34 52525.18 88888.00 2016-10-01 10:12:40.408 275 11797.38 214.34 52525.14 88888.00 2016-10-01 10:12:40.908 275 11797.37 214.34 52525.16 88888.00 2016-10-01 10:12:41.408 275 11797.34 214.36 52525.17 88888.00 2016-10-01 10:12:41.908 275 11797.30 214.38 52525.13 88888.00 2016-10-01 10:12:42.408 275 11797.33 214.38 52525.19 88888.00 2016-10-01 10:12:42.908 275 11797.34 214.40 52525.20 88888.00 2016-10-01 10:12:43.408 275 11797.34 214.45 52525.18 88888.00 2016-10-01 10:12:43.908 275 11797.30 214.46 52525.19 88888.00 2016-10-01 10:12:44.408 275 11797.28 214.45 52525.22 88888.00 2016-10-01 10:12:44.908 275 11797.21 214.48 52525.27 88888.00 2016-10-01 10:12:45.408 275 11797.17 214.49 52525.30 88888.00 2016-10-01 10:12:45.908 275 11797.17 214.48 52525.29 88888.00 2016-10-01 10:12:46.408 275 11797.14 214.56 52525.34 88888.00 2016-10-01 10:12:46.908 275 11797.16 214.61 52525.35 88888.00 2016-10-01 10:12:47.408 275 11797.18 214.64 52525.35 88888.00 2016-10-01 10:12:47.908 275 11797.17 214.65 52525.37 88888.00 2016-10-01 10:12:48.408 275 11797.07 214.67 52525.42 88888.00 2016-10-01 10:12:48.908 275 11797.08 214.71 52525.44 88888.00 2016-10-01 10:12:49.408 275 11797.09 214.74 52525.40 88888.00 2016-10-01 10:12:49.908 275 11797.07 214.75 52525.44 88888.00 2016-10-01 10:12:50.408 275 11797.04 214.83 52525.48 88888.00 2016-10-01 10:12:50.908 275 11797.02 214.87 52525.49 88888.00 2016-10-01 10:12:51.408 275 11797.02 214.90 52525.53 88888.00 2016-10-01 10:12:51.908 275 11796.99 214.99 52525.55 88888.00 2016-10-01 10:12:52.408 275 11796.96 215.03 52525.54 88888.00 2016-10-01 10:12:52.908 275 11796.92 215.02 52525.52 88888.00 2016-10-01 10:12:53.408 275 11796.87 215.03 52525.55 88888.00 2016-10-01 10:12:53.908 275 11796.85 215.03 52525.55 88888.00 2016-10-01 10:12:54.408 275 11796.87 215.07 52525.58 88888.00 2016-10-01 10:12:54.908 275 11796.87 215.09 52525.60 88888.00 2016-10-01 10:12:55.408 275 11796.87 215.10 52525.57 88888.00 2016-10-01 10:12:55.908 275 11796.84 215.12 52525.60 88888.00 2016-10-01 10:12:56.408 275 11796.81 215.16 52525.62 88888.00 2016-10-01 10:12:56.908 275 11796.77 215.18 52525.62 88888.00 2016-10-01 10:12:57.408 275 11796.79 215.14 52525.56 88888.00 2016-10-01 10:12:57.908 275 11796.75 215.10 52525.56 88888.00 2016-10-01 10:12:58.408 275 11796.74 215.10 52525.54 88888.00 2016-10-01 10:12:58.908 275 11796.76 215.14 52525.54 88888.00 2016-10-01 10:12:59.408 275 11796.73 215.14 52525.48 88888.00 2016-10-01 10:12:59.908 275 11796.70 215.14 52525.42 88888.00 2016-10-01 10:13:00.408 275 11796.69 215.10 52525.40 88888.00 2016-10-01 10:13:00.908 275 11796.67 215.08 52525.37 88888.00 2016-10-01 10:13:01.408 275 11796.67 215.06 52525.34 88888.00 2016-10-01 10:13:01.908 275 11796.66 214.99 52525.30 88888.00 2016-10-01 10:13:02.408 275 11796.65 214.91 52525.27 88888.00 2016-10-01 10:13:02.908 275 11796.67 214.88 52525.23 88888.00 2016-10-01 10:13:03.408 275 11796.69 214.85 52525.17 88888.00 2016-10-01 10:13:03.908 275 11796.70 214.84 52525.13 88888.00 2016-10-01 10:13:04.408 275 11796.72 214.79 52525.09 88888.00 2016-10-01 10:13:04.908 275 11796.78 214.77 52525.01 88888.00 2016-10-01 10:13:05.408 275 11796.81 214.79 52524.94 88888.00 2016-10-01 10:13:05.908 275 11796.84 214.77 52524.92 88888.00 2016-10-01 10:13:06.408 275 11796.87 214.70 52524.92 88888.00 2016-10-01 10:13:06.908 275 11796.90 214.69 52524.90 88888.00 2016-10-01 10:13:07.408 275 11796.90 214.71 52524.92 88888.00 2016-10-01 10:13:07.908 275 11796.90 214.70 52524.91 88888.00 2016-10-01 10:13:08.408 275 11796.93 214.65 52524.85 88888.00 2016-10-01 10:13:08.908 275 11796.96 214.60 52524.81 88888.00 2016-10-01 10:13:09.408 275 11796.98 214.56 52524.82 88888.00 2016-10-01 10:13:09.908 275 11796.95 214.52 52524.82 88888.00 2016-10-01 10:13:10.408 275 11796.92 214.47 52524.83 88888.00 2016-10-01 10:13:10.908 275 11796.91 214.51 52524.86 88888.00 2016-10-01 10:13:11.408 275 11796.94 214.49 52524.85 88888.00 2016-10-01 10:13:11.908 275 11796.99 214.47 52524.86 88888.00 2016-10-01 10:13:12.408 275 11796.95 214.52 52524.88 88888.00 2016-10-01 10:13:12.908 275 11796.88 214.55 52524.88 88888.00 2016-10-01 10:13:13.408 275 11796.90 214.57 52524.85 88888.00 2016-10-01 10:13:13.908 275 11796.93 214.64 52524.85 88888.00 2016-10-01 10:13:14.408 275 11796.91 214.64 52524.88 88888.00 2016-10-01 10:13:14.908 275 11796.85 214.65 52524.91 88888.00 2016-10-01 10:13:15.408 275 11796.88 214.64 52524.91 88888.00 2016-10-01 10:13:15.908 275 11796.91 214.59 52524.94 88888.00 2016-10-01 10:13:16.408 275 11796.90 214.58 52524.99 88888.00 2016-10-01 10:13:16.908 275 11796.92 214.64 52525.03 88888.00 2016-10-01 10:13:17.408 275 11796.93 214.67 52525.10 88888.00 2016-10-01 10:13:17.908 275 11796.92 214.70 52525.14 88888.00 2016-10-01 10:13:18.408 275 11796.86 214.75 52525.17 88888.00 2016-10-01 10:13:18.908 275 11796.87 214.79 52525.18 88888.00 2016-10-01 10:13:19.408 275 11796.91 214.83 52525.22 88888.00 2016-10-01 10:13:19.908 275 11796.90 214.86 52525.28 88888.00 2016-10-01 10:13:20.408 275 11796.88 214.88 52525.32 88888.00 2016-10-01 10:13:20.908 275 11796.85 214.88 52525.34 88888.00 2016-10-01 10:13:21.408 275 11796.86 214.88 52525.38 88888.00 2016-10-01 10:13:21.908 275 11796.86 214.94 52525.39 88888.00 2016-10-01 10:13:22.408 275 11796.85 214.96 52525.42 88888.00 2016-10-01 10:13:22.908 275 11796.84 214.97 52525.47 88888.00 2016-10-01 10:13:23.408 275 11796.87 214.97 52525.49 88888.00 2016-10-01 10:13:23.908 275 11796.90 214.99 52525.49 88888.00 2016-10-01 10:13:24.408 275 11796.88 215.02 52525.52 88888.00 2016-10-01 10:13:24.908 275 11796.91 215.02 52525.54 88888.00 2016-10-01 10:13:25.408 275 11796.92 215.02 52525.54 88888.00 2016-10-01 10:13:25.908 275 11796.91 215.07 52525.54 88888.00 2016-10-01 10:13:26.408 275 11796.93 215.03 52525.56 88888.00 2016-10-01 10:13:26.908 275 11796.96 215.03 52525.55 88888.00 2016-10-01 10:13:27.408 275 11796.98 215.04 52525.55 88888.00 2016-10-01 10:13:27.908 275 11796.94 215.03 52525.58 88888.00 2016-10-01 10:13:28.408 275 11796.95 215.03 52525.60 88888.00 2016-10-01 10:13:28.908 275 11796.95 215.04 52525.58 88888.00 2016-10-01 10:13:29.408 275 11796.94 215.07 52525.62 88888.00 2016-10-01 10:13:29.908 275 11796.94 215.07 52525.63 88888.00 2016-10-01 10:13:30.408 275 11796.93 215.06 52525.62 88888.00 2016-10-01 10:13:30.908 275 11796.92 215.08 52525.65 88888.00 2016-10-01 10:13:31.408 275 11796.94 215.05 52525.63 88888.00 2016-10-01 10:13:31.908 275 11796.93 215.00 52525.63 88888.00 2016-10-01 10:13:32.408 275 11796.90 214.96 52525.64 88888.00 2016-10-01 10:13:32.908 275 11796.93 214.98 52525.65 88888.00 2016-10-01 10:13:33.408 275 11796.93 214.96 52525.64 88888.00 2016-10-01 10:13:33.908 275 11796.96 214.93 52525.60 88888.00 2016-10-01 10:13:34.408 275 11796.94 214.98 52525.56 88888.00 2016-10-01 10:13:34.908 275 11796.91 214.97 52525.62 88888.00 2016-10-01 10:13:35.408 275 11796.85 214.95 52525.64 88888.00 2016-10-01 10:13:35.908 275 11796.84 214.93 52525.69 88888.00 2016-10-01 10:13:36.408 275 11796.87 214.90 52525.64 88888.00 2016-10-01 10:13:36.908 275 11796.87 214.88 52525.61 88888.00 2016-10-01 10:13:37.408 275 11796.87 214.88 52525.60 88888.00 2016-10-01 10:13:37.908 275 11796.90 214.80 52525.55 88888.00 2016-10-01 10:13:38.408 275 11796.88 214.75 52525.53 88888.00 2016-10-01 10:13:38.908 275 11796.84 214.75 52525.54 88888.00 2016-10-01 10:13:39.408 275 11796.74 214.77 52525.63 88888.00 2016-10-01 10:13:39.908 275 11796.67 214.81 52525.71 88888.00 2016-10-01 10:13:40.408 275 11796.70 214.83 52525.64 88888.00 2016-10-01 10:13:40.908 275 11796.84 214.78 52525.55 88888.00 2016-10-01 10:13:41.408 275 11796.95 214.70 52525.52 88888.00 2016-10-01 10:13:41.908 275 11796.99 214.69 52525.53 88888.00 2016-10-01 10:13:42.408 275 11796.98 214.75 52525.61 88888.00 2016-10-01 10:13:42.908 275 11796.87 214.77 52525.67 88888.00 2016-10-01 10:13:43.408 275 11796.82 214.74 52525.70 88888.00 2016-10-01 10:13:43.908 275 11796.78 214.75 52525.75 88888.00 2016-10-01 10:13:44.408 275 11796.98 214.71 52525.56 88888.00 2016-10-01 10:13:44.908 275 11797.11 214.71 52525.46 88888.00 2016-10-01 10:13:45.408 275 11797.12 214.70 52525.45 88888.00 2016-10-01 10:13:45.908 275 11797.18 214.69 52525.46 88888.00 2016-10-01 10:13:46.408 275 11797.28 214.68 52525.37 88888.00 2016-10-01 10:13:46.908 275 11797.31 214.69 52525.40 88888.00 2016-10-01 10:13:47.408 275 11797.16 214.74 52525.49 88888.00 2016-10-01 10:13:47.908 275 11797.19 214.77 52525.51 88888.00 2016-10-01 10:13:48.408 275 11797.21 214.76 52525.49 88888.00 2016-10-01 10:13:48.908 275 11797.22 214.74 52525.49 88888.00 2016-10-01 10:13:49.408 275 11797.23 214.75 52525.51 88888.00 2016-10-01 10:13:49.908 275 11797.25 214.77 52525.51 88888.00 2016-10-01 10:13:50.408 275 11797.16 214.78 52525.57 88888.00 2016-10-01 10:13:50.908 275 11797.09 214.80 52525.63 88888.00 2016-10-01 10:13:51.408 275 11797.07 214.81 52525.64 88888.00 2016-10-01 10:13:51.908 275 11796.99 214.88 52525.73 88888.00 2016-10-01 10:13:52.408 275 11796.93 214.86 52525.78 88888.00 2016-10-01 10:13:52.908 275 11796.93 214.84 52525.78 88888.00 2016-10-01 10:13:53.408 275 11796.94 214.81 52525.78 88888.00 2016-10-01 10:13:53.908 275 11796.98 214.78 52525.73 88888.00 2016-10-01 10:13:54.408 275 11797.01 214.78 52525.69 88888.00 2016-10-01 10:13:54.908 275 11796.95 214.80 52525.70 88888.00 2016-10-01 10:13:55.408 275 11796.93 214.80 52525.71 88888.00 2016-10-01 10:13:55.908 275 11796.92 214.79 52525.72 88888.00 2016-10-01 10:13:56.408 275 11796.96 214.78 52525.71 88888.00 2016-10-01 10:13:56.908 275 11796.98 214.78 52525.63 88888.00 2016-10-01 10:13:57.408 275 11796.95 214.78 52525.64 88888.00 2016-10-01 10:13:57.908 275 11796.93 214.85 52525.73 88888.00 2016-10-01 10:13:58.408 275 11797.00 214.85 52525.75 88888.00 2016-10-01 10:13:58.908 275 11797.07 214.78 52525.74 88888.00 2016-10-01 10:13:59.408 275 11797.13 214.77 52525.71 88888.00 2016-10-01 10:13:59.908 275 11797.16 214.80 52525.67 88888.00 2016-10-01 10:14:00.408 275 11797.13 214.84 52525.69 88888.00 2016-10-01 10:14:00.908 275 11797.13 214.83 52525.67 88888.00 2016-10-01 10:14:01.408 275 11797.11 214.85 52525.76 88888.00 2016-10-01 10:14:01.908 275 11797.11 214.89 52525.75 88888.00 2016-10-01 10:14:02.408 275 11797.10 214.88 52525.73 88888.00 2016-10-01 10:14:02.908 275 11797.09 214.89 52525.81 88888.00 2016-10-01 10:14:03.408 275 11797.14 214.93 52525.82 88888.00 2016-10-01 10:14:03.908 275 11797.20 214.93 52525.81 88888.00 2016-10-01 10:14:04.408 275 11797.21 214.94 52525.81 88888.00 2016-10-01 10:14:04.908 275 11797.25 214.96 52525.87 88888.00 2016-10-01 10:14:05.408 275 11797.28 214.98 52525.88 88888.00 2016-10-01 10:14:05.908 275 11797.26 214.96 52525.88 88888.00 2016-10-01 10:14:06.408 275 11797.23 215.02 52525.89 88888.00 2016-10-01 10:14:06.908 275 11797.26 215.05 52525.90 88888.00 2016-10-01 10:14:07.408 275 11797.28 215.07 52525.90 88888.00 2016-10-01 10:14:07.908 275 11797.31 215.09 52525.88 88888.00 2016-10-01 10:14:08.408 275 11797.33 215.09 52525.86 88888.00 2016-10-01 10:14:08.908 275 11797.35 215.13 52525.84 88888.00 2016-10-01 10:14:09.408 275 11797.33 215.14 52525.81 88888.00 2016-10-01 10:14:09.908 275 11797.30 215.16 52525.82 88888.00 2016-10-01 10:14:10.408 275 11797.33 215.18 52525.83 88888.00 2016-10-01 10:14:10.908 275 11797.37 215.22 52525.82 88888.00 2016-10-01 10:14:11.408 275 11797.34 215.23 52525.83 88888.00 2016-10-01 10:14:11.908 275 11797.33 215.23 52525.84 88888.00 2016-10-01 10:14:12.408 275 11797.30 215.22 52525.89 88888.00 2016-10-01 10:14:12.908 275 11797.34 215.20 52525.87 88888.00 2016-10-01 10:14:13.408 275 11797.35 215.23 52525.84 88888.00 2016-10-01 10:14:13.908 275 11797.31 215.24 52525.82 88888.00 2016-10-01 10:14:14.408 275 11797.36 215.26 52525.86 88888.00 2016-10-01 10:14:14.908 275 11797.34 215.28 52525.87 88888.00 2016-10-01 10:14:15.408 275 11797.34 215.24 52525.82 88888.00 2016-10-01 10:14:15.908 275 11797.31 215.24 52525.81 88888.00 2016-10-01 10:14:16.408 275 11797.37 215.26 52525.75 88888.00 2016-10-01 10:14:16.908 275 11797.40 215.27 52525.79 88888.00 2016-10-01 10:14:17.408 275 11797.40 215.20 52525.81 88888.00 2016-10-01 10:14:17.908 275 11797.38 215.18 52525.80 88888.00 2016-10-01 10:14:18.408 275 11797.39 215.24 52525.75 88888.00 2016-10-01 10:14:18.908 275 11797.36 215.19 52525.79 88888.00 2016-10-01 10:14:19.408 275 11797.39 215.16 52525.79 88888.00 2016-10-01 10:14:19.908 275 11797.42 215.13 52525.72 88888.00 2016-10-01 10:14:20.408 275 11797.46 215.12 52525.73 88888.00 2016-10-01 10:14:20.908 275 11797.46 215.12 52525.75 88888.00 2016-10-01 10:14:21.408 275 11797.51 215.10 52525.71 88888.00 2016-10-01 10:14:21.908 275 11797.54 215.12 52525.65 88888.00 2016-10-01 10:14:22.408 275 11797.52 215.08 52525.66 88888.00 2016-10-01 10:14:22.908 275 11797.46 215.06 52525.69 88888.00 2016-10-01 10:14:23.408 275 11797.46 215.04 52525.69 88888.00 2016-10-01 10:14:23.908 275 11797.46 215.04 52525.67 88888.00 2016-10-01 10:14:24.408 275 11797.42 215.07 52525.69 88888.00 2016-10-01 10:14:24.908 275 11797.43 215.12 52525.66 88888.00 2016-10-01 10:14:25.408 275 11797.43 215.14 52525.64 88888.00 2016-10-01 10:14:25.908 275 11797.45 215.16 52525.63 88888.00 2016-10-01 10:14:26.408 275 11797.45 215.12 52525.60 88888.00 2016-10-01 10:14:26.908 275 11797.46 215.14 52525.60 88888.00 2016-10-01 10:14:27.408 275 11797.47 215.14 52525.61 88888.00 2016-10-01 10:14:27.908 275 11797.43 215.15 52525.66 88888.00 2016-10-01 10:14:28.408 275 11797.40 215.16 52525.66 88888.00 2016-10-01 10:14:28.908 275 11797.38 215.15 52525.67 88888.00 2016-10-01 10:14:29.408 275 11797.40 215.13 52525.69 88888.00 2016-10-01 10:14:29.908 275 11797.40 215.14 52525.70 88888.00 2016-10-01 10:14:30.408 275 11797.40 215.15 52525.73 88888.00 2016-10-01 10:14:30.908 275 11797.37 215.18 52525.76 88888.00 2016-10-01 10:14:31.408 275 11797.36 215.19 52525.79 88888.00 2016-10-01 10:14:31.908 275 11797.30 215.20 52525.78 88888.00 2016-10-01 10:14:32.408 275 11797.27 215.18 52525.79 88888.00 2016-10-01 10:14:32.908 275 11797.26 215.20 52525.80 88888.00 2016-10-01 10:14:33.408 275 11797.20 215.22 52525.82 88888.00 2016-10-01 10:14:33.908 275 11797.21 215.23 52525.83 88888.00 2016-10-01 10:14:34.408 275 11797.23 215.28 52525.82 88888.00 2016-10-01 10:14:34.908 275 11797.19 215.35 52525.82 88888.00 2016-10-01 10:14:35.408 275 11797.18 215.33 52525.82 88888.00 2016-10-01 10:14:35.908 275 11797.19 215.38 52525.82 88888.00 2016-10-01 10:14:36.408 275 11797.14 215.42 52525.88 88888.00 2016-10-01 10:14:36.908 275 11797.09 215.43 52525.90 88888.00 2016-10-01 10:14:37.408 275 11797.07 215.41 52525.92 88888.00 2016-10-01 10:14:37.908 275 11797.09 215.43 52525.92 88888.00 2016-10-01 10:14:38.408 275 11797.10 215.45 52525.92 88888.00 2016-10-01 10:14:38.908 275 11797.09 215.48 52525.95 88888.00 2016-10-01 10:14:39.408 275 11797.08 215.51 52526.00 88888.00 2016-10-01 10:14:39.908 275 11797.03 215.53 52526.01 88888.00 2016-10-01 10:14:40.408 275 11797.02 215.52 52526.05 88888.00 2016-10-01 10:14:40.908 275 11796.99 215.51 52526.11 88888.00 2016-10-01 10:14:41.408 275 11797.01 215.51 52526.08 88888.00 2016-10-01 10:14:41.908 275 11797.01 215.51 52526.09 88888.00 2016-10-01 10:14:42.408 275 11796.96 215.52 52526.14 88888.00 2016-10-01 10:14:42.908 275 11796.94 215.53 52526.14 88888.00 2016-10-01 10:14:43.408 275 11796.95 215.52 52526.11 88888.00 2016-10-01 10:14:43.908 275 11796.94 215.52 52526.10 88888.00 2016-10-01 10:14:44.408 275 11796.94 215.48 52526.13 88888.00 2016-10-01 10:14:44.908 275 11796.96 215.49 52526.13 88888.00 2016-10-01 10:14:45.408 275 11796.96 215.49 52526.13 88888.00 2016-10-01 10:14:45.908 275 11796.92 215.47 52526.11 88888.00 2016-10-01 10:14:46.408 275 11796.94 215.48 52526.09 88888.00 2016-10-01 10:14:46.908 275 11797.00 215.49 52526.11 88888.00 2016-10-01 10:14:47.408 275 11797.03 215.46 52526.09 88888.00 2016-10-01 10:14:47.908 275 11797.10 215.41 52526.05 88888.00 2016-10-01 10:14:48.408 275 11797.09 215.39 52526.04 88888.00 2016-10-01 10:14:48.908 275 11797.11 215.39 52526.07 88888.00 2016-10-01 10:14:49.408 275 11797.17 215.37 52526.02 88888.00 2016-10-01 10:14:49.908 275 11797.21 215.36 52526.02 88888.00 2016-10-01 10:14:50.408 275 11797.26 215.33 52525.98 88888.00 2016-10-01 10:14:50.908 275 11797.26 215.31 52525.96 88888.00 2016-10-01 10:14:51.408 275 11797.30 215.28 52525.95 88888.00 2016-10-01 10:14:51.908 275 11797.38 215.29 52525.92 88888.00 2016-10-01 10:14:52.408 275 11797.38 215.27 52525.90 88888.00 2016-10-01 10:14:52.908 275 11797.37 215.25 52525.92 88888.00 2016-10-01 10:14:53.408 275 11797.38 215.23 52525.91 88888.00 2016-10-01 10:14:53.908 275 11797.44 215.18 52525.88 88888.00 2016-10-01 10:14:54.408 275 11797.47 215.17 52525.86 88888.00 2016-10-01 10:14:54.908 275 11797.47 215.14 52525.91 88888.00 2016-10-01 10:14:55.408 275 11797.49 215.13 52525.91 88888.00 2016-10-01 10:14:55.908 275 11797.61 215.09 52525.87 88888.00 2016-10-01 10:14:56.409 275 11797.70 215.09 52525.83 88888.00 2016-10-01 10:14:56.909 275 11797.72 215.05 52525.82 88888.00 2016-10-01 10:14:57.409 275 11797.70 215.03 52525.88 88888.00 2016-10-01 10:14:57.909 275 11797.74 215.00 52525.86 88888.00 2016-10-01 10:14:58.409 275 11797.88 214.97 52525.80 88888.00 2016-10-01 10:14:58.909 275 11797.90 214.93 52525.82 88888.00 2016-10-01 10:14:59.409 275 11797.91 214.91 52525.83 88888.00 2016-10-01 10:14:59.909 275 11797.90 214.91 52525.82 88888.00 2016-10-01 10:15:00.409 275 11797.92 214.94 52525.79 88888.00 2016-10-01 10:15:00.909 275 11797.91 214.91 52525.81 88888.00 2016-10-01 10:15:01.409 275 11797.87 214.91 52525.87 88888.00 2016-10-01 10:15:01.909 275 11797.84 214.89 52525.89 88888.00 2016-10-01 10:15:02.409 275 11797.82 214.87 52525.91 88888.00 2016-10-01 10:15:02.909 275 11797.79 214.85 52525.92 88888.00 2016-10-01 10:15:03.409 275 11797.78 214.84 52525.91 88888.00 2016-10-01 10:15:03.909 275 11797.75 214.84 52525.98 88888.00 2016-10-01 10:15:04.409 275 11797.73 214.88 52526.02 88888.00 2016-10-01 10:15:04.909 275 11797.79 214.88 52525.98 88888.00 2016-10-01 10:15:05.409 275 11797.79 214.83 52526.01 88888.00 2016-10-01 10:15:05.909 275 11797.71 214.83 52526.04 88888.00 2016-10-01 10:15:06.409 275 11797.72 214.86 52526.00 88888.00 2016-10-01 10:15:06.909 275 11797.75 214.83 52526.01 88888.00 2016-10-01 10:15:07.409 275 11797.73 214.78 52526.01 88888.00 2016-10-01 10:15:07.909 275 11797.67 214.77 52526.06 88888.00 2016-10-01 10:15:08.409 275 11797.67 214.79 52526.07 88888.00 2016-10-01 10:15:08.909 275 11797.66 214.81 52526.11 88888.00 2016-10-01 10:15:09.409 275 11797.63 214.83 52526.15 88888.00 2016-10-01 10:15:09.909 275 11797.57 214.81 52526.16 88888.00 2016-10-01 10:15:10.409 275 11797.53 214.83 52526.16 88888.00 2016-10-01 10:15:10.909 275 11797.49 214.81 52526.16 88888.00 2016-10-01 10:15:11.409 275 11797.47 214.80 52526.17 88888.00 2016-10-01 10:15:11.909 275 11797.49 214.83 52526.20 88888.00 2016-10-01 10:15:12.409 275 11797.56 214.80 52526.23 88888.00 2016-10-01 10:15:12.909 275 11797.51 214.77 52526.22 88888.00 2016-10-01 10:15:13.409 275 11797.51 214.78 52526.23 88888.00 2016-10-01 10:15:13.909 275 11797.51 214.76 52526.26 88888.00 2016-10-01 10:15:14.409 275 11797.47 214.76 52526.27 88888.00 2016-10-01 10:15:14.909 275 11797.48 214.74 52526.29 88888.00 2016-10-01 10:15:15.409 275 11797.48 214.77 52526.33 88888.00 2016-10-01 10:15:15.909 275 11797.47 214.80 52526.33 88888.00 2016-10-01 10:15:16.409 275 11797.44 214.80 52526.33 88888.00 2016-10-01 10:15:16.909 275 11797.42 214.77 52526.34 88888.00 2016-10-01 10:15:17.409 275 11797.39 214.73 52526.40 88888.00 2016-10-01 10:15:17.909 275 11797.30 214.77 52526.45 88888.00 2016-10-01 10:15:18.409 275 11797.28 214.80 52526.48 88888.00 2016-10-01 10:15:18.909 275 11797.43 214.78 52526.40 88888.00 2016-10-01 10:15:19.409 275 11797.49 214.74 52526.35 88888.00 2016-10-01 10:15:19.909 275 11797.49 214.74 52526.36 88888.00 2016-10-01 10:15:20.409 275 11797.49 214.77 52526.32 88888.00 2016-10-01 10:15:20.909 275 11797.55 214.79 52526.34 88888.00 2016-10-01 10:15:21.409 275 11797.60 214.79 52526.35 88888.00 2016-10-01 10:15:21.909 275 11797.60 214.78 52526.37 88888.00 2016-10-01 10:15:22.409 275 11797.60 214.77 52526.37 88888.00 2016-10-01 10:15:22.909 275 11797.65 214.77 52526.35 88888.00 2016-10-01 10:15:23.409 275 11797.67 214.77 52526.41 88888.00 2016-10-01 10:15:23.909 275 11797.66 214.74 52526.41 88888.00 2016-10-01 10:15:24.409 275 11797.67 214.76 52526.41 88888.00 2016-10-01 10:15:24.909 275 11797.67 214.79 52526.39 88888.00 2016-10-01 10:15:25.409 275 11797.74 214.76 52526.41 88888.00 2016-10-01 10:15:25.909 275 11797.78 214.78 52526.37 88888.00 2016-10-01 10:15:26.409 275 11797.82 214.78 52526.36 88888.00 2016-10-01 10:15:26.909 275 11797.84 214.73 52526.36 88888.00 2016-10-01 10:15:27.409 275 11797.82 214.75 52526.41 88888.00 2016-10-01 10:15:27.909 275 11797.87 214.77 52526.42 88888.00 2016-10-01 10:15:28.409 275 11797.91 214.81 52526.36 88888.00 2016-10-01 10:15:28.909 275 11797.92 214.79 52526.34 88888.00 2016-10-01 10:15:29.409 275 11797.95 214.77 52526.32 88888.00 2016-10-01 10:15:29.909 275 11797.93 214.76 52526.35 88888.00 2016-10-01 10:15:30.409 275 11797.97 214.76 52526.35 88888.00 2016-10-01 10:15:30.909 275 11797.98 214.79 52526.33 88888.00 2016-10-01 10:15:31.409 275 11797.99 214.80 52526.36 88888.00 2016-10-01 10:15:31.909 275 11798.02 214.79 52526.32 88888.00 2016-10-01 10:15:32.409 275 11798.02 214.76 52526.35 88888.00 2016-10-01 10:15:32.909 275 11797.99 214.71 52526.39 88888.00 2016-10-01 10:15:33.409 275 11797.97 214.75 52526.34 88888.00 2016-10-01 10:15:33.909 275 11797.95 214.74 52526.29 88888.00 2016-10-01 10:15:34.409 275 11797.95 214.70 52526.27 88888.00 2016-10-01 10:15:34.909 275 11797.98 214.69 52526.25 88888.00 2016-10-01 10:15:35.409 275 11798.02 214.68 52526.22 88888.00 2016-10-01 10:15:35.909 275 11798.02 214.65 52526.19 88888.00 2016-10-01 10:15:36.409 275 11798.01 214.62 52526.18 88888.00 2016-10-01 10:15:36.909 275 11797.98 214.69 52526.16 88888.00 2016-10-01 10:15:37.409 275 11797.90 214.70 52526.15 88888.00 2016-10-01 10:15:37.909 275 11797.86 214.70 52526.17 88888.00 2016-10-01 10:15:38.409 275 11797.88 214.69 52526.17 88888.00 2016-10-01 10:15:38.909 275 11797.89 214.64 52526.18 88888.00 2016-10-01 10:15:39.409 275 11797.91 214.65 52526.18 88888.00 2016-10-01 10:15:39.909 275 11797.87 214.69 52526.15 88888.00 2016-10-01 10:15:40.409 275 11797.82 214.71 52526.11 88888.00 2016-10-01 10:15:40.909 275 11797.77 214.71 52526.15 88888.00 2016-10-01 10:15:41.409 275 11797.73 214.75 52526.17 88888.00 2016-10-01 10:15:41.909 275 11797.67 214.76 52526.17 88888.00 2016-10-01 10:15:42.409 275 11797.64 214.75 52526.17 88888.00 2016-10-01 10:15:42.909 275 11797.63 214.75 52526.18 88888.00 2016-10-01 10:15:43.409 275 11797.57 214.71 52526.19 88888.00 2016-10-01 10:15:43.909 275 11797.56 214.73 52526.19 88888.00 2016-10-01 10:15:44.409 275 11797.56 214.74 52526.17 88888.00 2016-10-01 10:15:44.909 275 11797.52 214.73 52526.18 88888.00 2016-10-01 10:15:45.409 275 11797.48 214.73 52526.19 88888.00 2016-10-01 10:15:45.909 275 11797.44 214.74 52526.20 88888.00 2016-10-01 10:15:46.409 275 11797.42 214.77 52526.23 88888.00 2016-10-01 10:15:46.909 275 11797.38 214.81 52526.24 88888.00 2016-10-01 10:15:47.409 275 11797.34 214.80 52526.31 88888.00 2016-10-01 10:15:47.909 275 11797.27 214.85 52526.39 88888.00 2016-10-01 10:15:48.409 275 11797.19 214.88 52526.43 88888.00 2016-10-01 10:15:48.909 275 11797.19 214.89 52526.41 88888.00 2016-10-01 10:15:49.409 275 11797.13 214.94 52526.42 88888.00 2016-10-01 10:15:49.909 275 11797.19 214.95 52526.37 88888.00 2016-10-01 10:15:50.409 275 11797.21 214.93 52526.33 88888.00 2016-10-01 10:15:50.909 275 11797.25 214.94 52526.31 88888.00 2016-10-01 10:15:51.409 275 11797.27 214.91 52526.34 88888.00 2016-10-01 10:15:51.909 275 11797.28 214.91 52526.36 88888.00 2016-10-01 10:15:52.409 275 11797.28 214.94 52526.39 88888.00 2016-10-01 10:15:52.909 275 11797.29 214.98 52526.40 88888.00 2016-10-01 10:15:53.409 275 11797.27 215.00 52526.40 88888.00 2016-10-01 10:15:53.909 275 11797.27 214.99 52526.39 88888.00 2016-10-01 10:15:54.409 275 11797.27 215.03 52526.42 88888.00 2016-10-01 10:15:54.909 275 11797.23 215.02 52526.45 88888.00 2016-10-01 10:15:55.409 275 11797.21 215.05 52526.46 88888.00 2016-10-01 10:15:55.909 275 11797.20 215.06 52526.46 88888.00 2016-10-01 10:15:56.409 275 11797.21 215.08 52526.49 88888.00 2016-10-01 10:15:56.909 275 11797.22 215.12 52526.53 88888.00 2016-10-01 10:15:57.409 275 11797.17 215.15 52526.51 88888.00 2016-10-01 10:15:57.909 275 11797.16 215.13 52526.53 88888.00 2016-10-01 10:15:58.409 275 11797.18 215.13 52526.57 88888.00 2016-10-01 10:15:58.909 275 11797.19 215.13 52526.60 88888.00 2016-10-01 10:15:59.409 275 11797.16 215.18 52526.67 88888.00 2016-10-01 10:15:59.909 275 11797.02 215.24 52526.78 88888.00 2016-10-01 10:16:00.409 275 11796.96 215.26 52526.84 88888.00 2016-10-01 10:16:00.909 275 11797.13 215.22 52526.78 88888.00 2016-10-01 10:16:01.409 275 11797.34 215.15 52526.63 88888.00 2016-10-01 10:16:01.909 275 11797.42 215.13 52526.60 88888.00 2016-10-01 10:16:02.409 275 11797.45 215.18 52526.59 88888.00 2016-10-01 10:16:02.909 275 11797.44 215.18 52526.60 88888.00 2016-10-01 10:16:03.409 275 11797.44 215.19 52526.60 88888.00 2016-10-01 10:16:03.909 275 11797.45 215.23 52526.62 88888.00 2016-10-01 10:16:04.409 275 11797.45 215.24 52526.62 88888.00 2016-10-01 10:16:04.909 275 11797.47 215.22 52526.63 88888.00 2016-10-01 10:16:05.409 275 11797.48 215.23 52526.64 88888.00 2016-10-01 10:16:05.909 275 11797.48 215.24 52526.70 88888.00 2016-10-01 10:16:06.409 275 11797.52 215.26 52526.72 88888.00 2016-10-01 10:16:06.909 275 11797.55 215.27 52526.72 88888.00 2016-10-01 10:16:07.409 275 11797.60 215.26 52526.72 88888.00 2016-10-01 10:16:07.909 275 11797.65 215.26 52526.72 88888.00 2016-10-01 10:16:08.409 275 11797.64 215.25 52526.69 88888.00 2016-10-01 10:16:08.909 275 11797.65 215.26 52526.69 88888.00 2016-10-01 10:16:09.409 275 11797.70 215.22 52526.71 88888.00 2016-10-01 10:16:09.909 275 11797.74 215.22 52526.72 88888.00 2016-10-01 10:16:10.409 275 11797.74 215.22 52526.76 88888.00 2016-10-01 10:16:10.909 275 11797.81 215.23 52526.75 88888.00 2016-10-01 10:16:11.409 275 11797.79 215.22 52526.71 88888.00 2016-10-01 10:16:11.909 275 11797.79 215.22 52526.73 88888.00 2016-10-01 10:16:12.409 275 11797.83 215.19 52526.72 88888.00 2016-10-01 10:16:12.909 275 11797.77 215.16 52526.72 88888.00 2016-10-01 10:16:13.409 275 11797.77 215.15 52526.70 88888.00 2016-10-01 10:16:13.909 275 11797.79 215.10 52526.72 88888.00 2016-10-01 10:16:14.409 275 11797.83 215.08 52526.73 88888.00 2016-10-01 10:16:14.909 275 11797.84 215.08 52526.73 88888.00 2016-10-01 10:16:15.409 275 11797.84 215.06 52526.73 88888.00 2016-10-01 10:16:15.909 275 11797.90 214.98 52526.70 88888.00 2016-10-01 10:16:16.409 275 11797.98 214.96 52526.68 88888.00 2016-10-01 10:16:16.909 275 11798.04 214.91 52526.67 88888.00 2016-10-01 10:16:17.409 275 11798.08 214.90 52526.70 88888.00 2016-10-01 10:16:17.909 275 11798.06 214.90 52526.71 88888.00 2016-10-01 10:16:18.409 275 11798.01 214.88 52526.66 88888.00 2016-10-01 10:16:18.909 275 11798.06 214.84 52526.62 88888.00 2016-10-01 10:16:19.409 275 11798.09 214.78 52526.64 88888.00 2016-10-01 10:16:19.909 275 11798.14 214.74 52526.64 88888.00 2016-10-01 10:16:20.409 275 11798.13 214.70 52526.66 88888.00 2016-10-01 10:16:20.909 275 11798.13 214.68 52526.64 88888.00 2016-10-01 10:16:21.409 275 11798.14 214.67 52526.61 88888.00 2016-10-01 10:16:21.909 275 11798.16 214.58 52526.58 88888.00 2016-10-01 10:16:22.409 275 11798.19 214.51 52526.54 88888.00 2016-10-01 10:16:22.909 275 11798.15 214.50 52526.54 88888.00 2016-10-01 10:16:23.409 275 11798.15 214.50 52526.55 88888.00 2016-10-01 10:16:23.909 275 11798.12 214.46 52526.54 88888.00 2016-10-01 10:16:24.409 275 11798.10 214.45 52526.54 88888.00 2016-10-01 10:16:24.909 275 11798.13 214.45 52526.54 88888.00 2016-10-01 10:16:25.409 275 11798.09 214.37 52526.57 88888.00 2016-10-01 10:16:25.909 275 11798.10 214.34 52526.57 88888.00 2016-10-01 10:16:26.409 275 11798.19 214.35 52526.53 88888.00 2016-10-01 10:16:26.909 275 11798.22 214.30 52526.52 88888.00 2016-10-01 10:16:27.409 275 11798.23 214.29 52526.57 88888.00 2016-10-01 10:16:27.909 275 11798.17 214.31 52526.61 88888.00 2016-10-01 10:16:28.409 275 11798.15 214.35 52526.61 88888.00 2016-10-01 10:16:28.909 275 11798.15 214.32 52526.60 88888.00 2016-10-01 10:16:29.409 275 11798.14 214.34 52526.58 88888.00 2016-10-01 10:16:29.909 275 11798.01 214.39 52526.68 88888.00 2016-10-01 10:16:30.409 275 11797.97 214.42 52526.73 88888.00 2016-10-01 10:16:30.909 275 11797.97 214.41 52526.71 88888.00 2016-10-01 10:16:31.409 275 11797.98 214.38 52526.69 88888.00 2016-10-01 10:16:31.909 275 11797.96 214.38 52526.73 88888.00 2016-10-01 10:16:32.409 275 11797.96 214.37 52526.77 88888.00 2016-10-01 10:16:32.909 275 11797.97 214.36 52526.78 88888.00 2016-10-01 10:16:33.409 275 11798.00 214.38 52526.79 88888.00 2016-10-01 10:16:33.909 275 11797.96 214.38 52526.84 88888.00 2016-10-01 10:16:34.409 275 11797.98 214.38 52526.83 88888.00 2016-10-01 10:16:34.909 275 11798.04 214.37 52526.83 88888.00 2016-10-01 10:16:35.409 275 11798.05 214.38 52526.88 88888.00 2016-10-01 10:16:35.909 275 11798.06 214.40 52526.90 88888.00 2016-10-01 10:16:36.409 275 11798.07 214.40 52526.90 88888.00 2016-10-01 10:16:36.909 275 11798.09 214.40 52526.90 88888.00 2016-10-01 10:16:37.409 275 11798.07 214.39 52526.90 88888.00 2016-10-01 10:16:37.909 275 11798.22 214.36 52526.81 88888.00 2016-10-01 10:16:38.409 275 11798.42 214.32 52526.70 88888.00 2016-10-01 10:16:38.909 275 11798.48 214.34 52526.63 88888.00 2016-10-01 10:16:39.409 275 11798.49 214.30 52526.63 88888.00 2016-10-01 10:16:39.909 275 11798.49 214.29 52526.63 88888.00 2016-10-01 10:16:40.409 275 11798.48 214.31 52526.63 88888.00 2016-10-01 10:16:40.909 275 11798.47 214.28 52526.67 88888.00 2016-10-01 10:16:41.409 275 11798.39 214.23 52526.69 88888.00 2016-10-01 10:16:41.909 275 11798.37 214.22 52526.68 88888.00 2016-10-01 10:16:42.409 275 11798.41 214.21 52526.66 88888.00 2016-10-01 10:16:42.909 275 11798.43 214.19 52526.62 88888.00 2016-10-01 10:16:43.409 275 11798.40 214.17 52526.58 88888.00 2016-10-01 10:16:43.909 275 11798.40 214.12 52526.57 88888.00 2016-10-01 10:16:44.409 275 11798.42 214.05 52526.53 88888.00 2016-10-01 10:16:44.909 275 11798.37 214.01 52526.52 88888.00 2016-10-01 10:16:45.409 275 11798.39 213.99 52526.51 88888.00 2016-10-01 10:16:45.909 275 11798.44 213.96 52526.46 88888.00 2016-10-01 10:16:46.409 275 11798.45 213.93 52526.44 88888.00 2016-10-01 10:16:46.909 275 11798.43 213.93 52526.40 88888.00 2016-10-01 10:16:47.409 275 11798.41 213.90 52526.34 88888.00 2016-10-01 10:16:47.909 275 11798.37 213.86 52526.31 88888.00 2016-10-01 10:16:48.409 275 11798.36 213.82 52526.31 88888.00 2016-10-01 10:16:48.909 275 11798.37 213.77 52526.28 88888.00 2016-10-01 10:16:49.409 275 11798.39 213.71 52526.23 88888.00 2016-10-01 10:16:49.909 275 11798.39 213.67 52526.20 88888.00 2016-10-01 10:16:50.409 275 11798.35 213.62 52526.16 88888.00 2016-10-01 10:16:50.909 275 11798.33 213.61 52526.16 88888.00 2016-10-01 10:16:51.409 275 11798.24 213.58 52526.23 88888.00 2016-10-01 10:16:51.909 275 11798.19 213.58 52526.28 88888.00 2016-10-01 10:16:52.409 275 11798.19 213.55 52526.27 88888.00 2016-10-01 10:16:52.909 275 11798.24 213.53 52526.24 88888.00 2016-10-01 10:16:53.409 275 11798.24 213.53 52526.18 88888.00 2016-10-01 10:16:53.909 275 11798.24 213.49 52526.16 88888.00 2016-10-01 10:16:54.409 275 11798.24 213.49 52526.16 88888.00 2016-10-01 10:16:54.909 275 11798.21 213.50 52526.25 88888.00 2016-10-01 10:16:55.409 275 11798.21 213.52 52526.28 88888.00 2016-10-01 10:16:55.909 275 11798.27 213.51 52526.20 88888.00 2016-10-01 10:16:56.409 275 11798.28 213.48 52526.17 88888.00 2016-10-01 10:16:56.909 275 11798.30 213.48 52526.18 88888.00 2016-10-01 10:16:57.409 275 11798.27 213.50 52526.17 88888.00 2016-10-01 10:16:57.909 275 11798.33 213.49 52526.16 88888.00 2016-10-01 10:16:58.409 275 11798.41 213.50 52526.19 88888.00 2016-10-01 10:16:58.909 275 11798.37 213.53 52526.27 88888.00 2016-10-01 10:16:59.409 275 11798.37 213.54 52526.31 88888.00 2016-10-01 10:16:59.909 275 11798.33 213.55 52526.35 88888.00 2016-10-01 10:17:00.409 275 11798.34 213.58 52526.35 88888.00 2016-10-01 10:17:00.909 275 11798.39 213.58 52526.41 88888.00 2016-10-01 10:17:01.409 275 11798.36 213.59 52526.51 88888.00 2016-10-01 10:17:01.909 275 11798.31 213.65 52526.55 88888.00 2016-10-01 10:17:02.409 275 11798.28 213.68 52526.59 88888.00 2016-10-01 10:17:02.909 275 11798.30 213.69 52526.61 88888.00 2016-10-01 10:17:03.409 275 11798.27 213.77 52526.69 88888.00 2016-10-01 10:17:03.909 275 11798.30 213.74 52526.77 88888.00 2016-10-01 10:17:04.409 275 11798.35 213.73 52526.76 88888.00 2016-10-01 10:17:04.909 275 11798.39 213.77 52526.73 88888.00 2016-10-01 10:17:05.409 275 11798.41 213.77 52526.75 88888.00 2016-10-01 10:17:05.909 275 11798.45 213.76 52526.76 88888.00 2016-10-01 10:17:06.409 275 11798.47 213.76 52526.81 88888.00 2016-10-01 10:17:06.909 275 11798.44 213.78 52526.84 88888.00 2016-10-01 10:17:07.409 275 11798.49 213.82 52526.87 88888.00 2016-10-01 10:17:07.909 275 11798.50 213.80 52526.85 88888.00 2016-10-01 10:17:08.409 275 11798.48 213.81 52526.85 88888.00 2016-10-01 10:17:08.909 275 11798.49 213.78 52526.85 88888.00 2016-10-01 10:17:09.409 275 11798.52 213.76 52526.85 88888.00 2016-10-01 10:17:09.909 275 11798.51 213.72 52526.88 88888.00 2016-10-01 10:17:10.409 275 11798.49 213.67 52526.90 88888.00 2016-10-01 10:17:10.909 275 11798.48 213.63 52526.85 88888.00 2016-10-01 10:17:11.409 275 11798.45 213.58 52526.80 88888.00 2016-10-01 10:17:11.909 275 11798.41 213.57 52526.83 88888.00 2016-10-01 10:17:12.409 275 11798.41 213.51 52526.79 88888.00 2016-10-01 10:17:12.909 275 11798.48 213.45 52526.68 88888.00 2016-10-01 10:17:13.409 275 11798.49 213.39 52526.66 88888.00 2016-10-01 10:17:13.909 275 11798.48 213.39 52526.61 88888.00 2016-10-01 10:17:14.409 275 11798.47 213.39 52526.54 88888.00 2016-10-01 10:17:14.909 275 11798.47 213.34 52526.52 88888.00 2016-10-01 10:17:15.409 275 11798.44 213.25 52526.51 88888.00 2016-10-01 10:17:15.909 275 11798.43 213.19 52526.45 88888.00 2016-10-01 10:17:16.409 275 11798.40 213.14 52526.41 88888.00 2016-10-01 10:17:16.909 275 11798.39 213.16 52526.36 88888.00 2016-10-01 10:17:17.409 275 11798.40 213.12 52526.33 88888.00 2016-10-01 10:17:17.909 275 11798.42 213.06 52526.28 88888.00 2016-10-01 10:17:18.409 275 11798.44 212.97 52526.23 88888.00 2016-10-01 10:17:18.909 275 11798.47 212.91 52526.19 88888.00 2016-10-01 10:17:19.409 275 11798.43 212.85 52526.18 88888.00 2016-10-01 10:17:19.909 275 11798.41 212.80 52526.17 88888.00 2016-10-01 10:17:20.409 275 11798.43 212.77 52526.15 88888.00 2016-10-01 10:17:20.909 275 11798.44 212.75 52526.16 88888.00 2016-10-01 10:17:21.410 275 11798.41 212.71 52526.17 88888.00 2016-10-01 10:17:21.910 275 11798.42 212.73 52526.13 88888.00 2016-10-01 10:17:22.410 275 11798.42 212.72 52526.11 88888.00 2016-10-01 10:17:22.910 275 11798.40 212.72 52526.14 88888.00 2016-10-01 10:17:23.410 275 11798.41 212.74 52526.10 88888.00 2016-10-01 10:17:23.910 275 11798.36 212.70 52526.09 88888.00 2016-10-01 10:17:24.410 275 11798.39 212.66 52526.09 88888.00 2016-10-01 10:17:24.910 275 11798.41 212.66 52526.13 88888.00 2016-10-01 10:17:25.410 275 11798.50 212.66 52526.07 88888.00 2016-10-01 10:17:25.910 275 11798.49 212.66 52526.09 88888.00 2016-10-01 10:17:26.410 275 11798.53 212.63 52526.05 88888.00 2016-10-01 10:17:26.910 275 11798.61 212.60 52525.93 88888.00 2016-10-01 10:17:27.410 275 11798.61 212.60 52525.95 88888.00 2016-10-01 10:17:27.910 275 11798.66 212.60 52525.98 88888.00 2016-10-01 10:17:28.410 275 11798.67 212.60 52526.01 88888.00 2016-10-01 10:17:28.910 275 11798.68 212.61 52526.05 88888.00 2016-10-01 10:17:29.410 275 11798.70 212.57 52526.06 88888.00 2016-10-01 10:17:29.910 275 11798.72 212.60 52526.06 88888.00 2016-10-01 10:17:30.410 275 11798.74 212.63 52526.07 88888.00 2016-10-01 10:17:30.910 275 11798.79 212.62 52526.11 88888.00 2016-10-01 10:17:31.410 275 11798.77 212.65 52526.11 88888.00 2016-10-01 10:17:31.910 275 11798.75 212.68 52526.14 88888.00 2016-10-01 10:17:32.410 275 11798.75 212.70 52526.17 88888.00 2016-10-01 10:17:32.910 275 11798.70 212.71 52526.22 88888.00 2016-10-01 10:17:33.410 275 11798.69 212.75 52526.27 88888.00 2016-10-01 10:17:33.910 275 11798.65 212.77 52526.29 88888.00 2016-10-01 10:17:34.410 275 11798.63 212.75 52526.33 88888.00 2016-10-01 10:17:34.910 275 11798.59 212.74 52526.35 88888.00 2016-10-01 10:17:35.410 275 11798.60 212.77 52526.34 88888.00 2016-10-01 10:17:35.910 275 11798.59 212.82 52526.41 88888.00 2016-10-01 10:17:36.410 275 11798.54 212.81 52526.46 88888.00 2016-10-01 10:17:36.910 275 11798.53 212.77 52526.43 88888.00 2016-10-01 10:17:37.410 275 11798.51 212.76 52526.40 88888.00 2016-10-01 10:17:37.910 275 11798.44 212.79 52526.45 88888.00 2016-10-01 10:17:38.410 275 11798.41 212.76 52526.46 88888.00 2016-10-01 10:17:38.910 275 11798.37 212.83 52526.55 88888.00 2016-10-01 10:17:39.410 275 11798.32 212.81 52526.59 88888.00 2016-10-01 10:17:39.910 275 11798.33 212.74 52526.55 88888.00 2016-10-01 10:17:40.410 275 11798.30 212.70 52526.58 88888.00 2016-10-01 10:17:40.910 275 11798.26 212.72 52526.57 88888.00 2016-10-01 10:17:41.410 275 11798.24 212.70 52526.61 88888.00 2016-10-01 10:17:41.910 275 11798.19 212.70 52526.61 88888.00 2016-10-01 10:17:42.410 275 11798.13 212.72 52526.63 88888.00 2016-10-01 10:17:42.910 275 11798.10 212.71 52526.59 88888.00 2016-10-01 10:17:43.410 275 11798.12 212.65 52526.58 88888.00 2016-10-01 10:17:43.910 275 11798.08 212.64 52526.58 88888.00 2016-10-01 10:17:44.410 275 11797.97 212.61 52526.61 88888.00 2016-10-01 10:17:44.910 275 11797.99 212.56 52526.55 88888.00 2016-10-01 10:17:45.410 275 11797.99 212.56 52526.58 88888.00 2016-10-01 10:17:45.910 275 11797.97 212.50 52526.52 88888.00 2016-10-01 10:17:46.410 275 11798.01 212.47 52526.45 88888.00 2016-10-01 10:17:46.910 275 11797.93 212.48 52526.46 88888.00 2016-10-01 10:17:47.410 275 11797.66 212.51 52526.68 88888.00 2016-10-01 10:17:47.910 275 11797.60 212.55 52526.73 88888.00 2016-10-01 10:17:48.410 275 11797.58 212.53 52526.72 88888.00 2016-10-01 10:17:48.910 275 11797.60 212.52 52526.73 88888.00 2016-10-01 10:17:49.410 275 11797.56 212.58 52526.73 88888.00 2016-10-01 10:17:49.910 275 11797.60 212.58 52526.72 88888.00 2016-10-01 10:17:50.410 275 11797.70 212.55 52526.68 88888.00 2016-10-01 10:17:50.910 275 11797.69 212.53 52526.69 88888.00 2016-10-01 10:17:51.410 275 11797.63 212.56 52526.71 88888.00 2016-10-01 10:17:51.910 275 11797.65 212.57 52526.70 88888.00 2016-10-01 10:17:52.410 275 11797.71 212.53 52526.70 88888.00 2016-10-01 10:17:52.910 275 11797.72 212.54 52526.78 88888.00 2016-10-01 10:17:53.410 275 11797.64 212.54 52526.87 88888.00 2016-10-01 10:17:53.910 275 11797.62 212.56 52526.88 88888.00 2016-10-01 10:17:54.410 275 11797.61 212.61 52526.92 88888.00 2016-10-01 10:17:54.910 275 11797.63 212.62 52526.89 88888.00 2016-10-01 10:17:55.410 275 11797.74 212.63 52526.88 88888.00 2016-10-01 10:17:55.910 275 11797.81 212.68 52526.89 88888.00 2016-10-01 10:17:56.410 275 11797.83 212.71 52526.89 88888.00 2016-10-01 10:17:56.910 275 11797.90 212.70 52526.90 88888.00 2016-10-01 10:17:57.410 275 11797.92 212.74 52526.88 88888.00 2016-10-01 10:17:57.910 275 11797.87 212.75 52526.99 88888.00 2016-10-01 10:17:58.410 275 11797.86 212.73 52527.02 88888.00 2016-10-01 10:17:58.910 275 11797.86 212.75 52527.05 88888.00 2016-10-01 10:17:59.410 275 11798.09 212.75 52526.95 88888.00 2016-10-01 10:17:59.910 275 11798.27 212.77 52526.81 88888.00 2016-10-01 10:18:00.410 275 11798.35 212.80 52526.75 88888.00 2016-10-01 10:18:00.910 275 11798.41 212.80 52526.79 88888.00 2016-10-01 10:18:01.410 275 11798.70 212.72 52526.62 88888.00 2016-10-01 10:18:01.910 275 11798.97 212.70 52526.50 88888.00 2016-10-01 10:18:02.410 275 11799.01 212.70 52526.52 88888.00 2016-10-01 10:18:02.910 275 11799.03 212.71 52526.51 88888.00 2016-10-01 10:18:03.410 275 11799.02 212.65 52526.50 88888.00 2016-10-01 10:18:03.910 275 11799.03 212.67 52526.49 88888.00 2016-10-01 10:18:04.410 275 11799.02 212.66 52526.50 88888.00 2016-10-01 10:18:04.910 275 11798.97 212.70 52526.54 88888.00 2016-10-01 10:18:05.410 275 11798.97 212.71 52526.52 88888.00 2016-10-01 10:18:05.910 275 11798.95 212.71 52526.50 88888.00 2016-10-01 10:18:06.410 275 11798.95 212.70 52526.48 88888.00 2016-10-01 10:18:06.910 275 11798.91 212.68 52526.51 88888.00 2016-10-01 10:18:07.410 275 11798.92 212.67 52526.49 88888.00 2016-10-01 10:18:07.910 275 11798.91 212.65 52526.49 88888.00 2016-10-01 10:18:08.410 275 11798.85 212.61 52526.50 88888.00 2016-10-01 10:18:08.910 275 11798.83 212.58 52526.51 88888.00 2016-10-01 10:18:09.410 275 11798.79 212.57 52526.49 88888.00 2016-10-01 10:18:09.910 275 11798.74 212.57 52526.45 88888.00 2016-10-01 10:18:10.410 275 11798.67 212.51 52526.42 88888.00 2016-10-01 10:18:10.910 275 11798.57 212.51 52526.41 88888.00 2016-10-01 10:18:11.410 275 11798.54 212.48 52526.44 88888.00 2016-10-01 10:18:11.910 275 11798.56 212.51 52526.42 88888.00 2016-10-01 10:18:12.410 275 11798.53 212.46 52526.39 88888.00 2016-10-01 10:18:12.910 275 11798.43 212.41 52526.39 88888.00 2016-10-01 10:18:13.410 275 11798.36 212.38 52526.42 88888.00 2016-10-01 10:18:13.910 275 11798.36 212.34 52526.39 88888.00 2016-10-01 10:18:14.410 275 11798.34 212.31 52526.35 88888.00 2016-10-01 10:18:14.910 275 11798.33 212.33 52526.37 88888.00 2016-10-01 10:18:15.410 275 11798.31 212.31 52526.42 88888.00 2016-10-01 10:18:15.910 275 11798.33 212.31 52526.39 88888.00 2016-10-01 10:18:16.410 275 11798.33 212.31 52526.37 88888.00 2016-10-01 10:18:16.910 275 11798.33 212.33 52526.37 88888.00 2016-10-01 10:18:17.410 275 11798.30 212.33 52526.39 88888.00 2016-10-01 10:18:17.910 275 11798.31 212.32 52526.39 88888.00 2016-10-01 10:18:18.410 275 11798.28 212.34 52526.36 88888.00 2016-10-01 10:18:18.910 275 11798.24 212.37 52526.35 88888.00 2016-10-01 10:18:19.410 275 11798.26 212.36 52526.36 88888.00 2016-10-01 10:18:19.910 275 11798.26 212.38 52526.36 88888.00 2016-10-01 10:18:20.410 275 11798.22 212.42 52526.39 88888.00 2016-10-01 10:18:20.910 275 11798.19 212.45 52526.43 88888.00 2016-10-01 10:18:21.410 275 11798.21 212.50 52526.50 88888.00 2016-10-01 10:18:21.910 275 11798.21 212.53 52526.49 88888.00 2016-10-01 10:18:22.410 275 11798.21 212.56 52526.51 88888.00 2016-10-01 10:18:22.910 275 11798.21 212.58 52526.52 88888.00 2016-10-01 10:18:23.410 275 11798.25 212.61 52526.53 88888.00 2016-10-01 10:18:23.910 275 11798.26 212.60 52526.54 88888.00 2016-10-01 10:18:24.410 275 11798.25 212.65 52526.61 88888.00 2016-10-01 10:18:24.910 275 11798.25 212.64 52526.64 88888.00 2016-10-01 10:18:25.410 275 11798.25 212.68 52526.66 88888.00 2016-10-01 10:18:25.910 275 11798.24 212.73 52526.68 88888.00 2016-10-01 10:18:26.410 275 11798.23 212.75 52526.69 88888.00 2016-10-01 10:18:26.910 275 11798.23 212.77 52526.71 88888.00 2016-10-01 10:18:27.410 275 11798.23 212.81 52526.71 88888.00 2016-10-01 10:18:27.910 275 11798.24 212.83 52526.76 88888.00 2016-10-01 10:18:28.410 275 11798.23 212.83 52526.81 88888.00 2016-10-01 10:18:28.910 275 11798.18 212.87 52526.88 88888.00 2016-10-01 10:18:29.410 275 11798.16 212.92 52526.94 88888.00 2016-10-01 10:18:29.910 275 11798.19 212.94 52526.89 88888.00 2016-10-01 10:18:30.410 275 11798.22 212.90 52526.89 88888.00 2016-10-01 10:18:30.910 275 11798.19 212.87 52526.90 88888.00 2016-10-01 10:18:31.410 275 11798.16 212.87 52526.88 88888.00 2016-10-01 10:18:31.910 275 11798.15 212.89 52526.87 88888.00 2016-10-01 10:18:32.410 275 11798.15 212.89 52526.90 88888.00 2016-10-01 10:18:32.910 275 11798.16 212.87 52526.95 88888.00 2016-10-01 10:18:33.410 275 11798.17 212.91 52526.90 88888.00 2016-10-01 10:18:33.910 275 11798.18 212.89 52526.88 88888.00 2016-10-01 10:18:34.410 275 11798.17 212.84 52526.83 88888.00 2016-10-01 10:18:34.910 275 11798.12 212.82 52526.87 88888.00 2016-10-01 10:18:35.410 275 11798.12 212.80 52526.93 88888.00 2016-10-01 10:18:35.910 275 11798.12 212.80 52526.92 88888.00 2016-10-01 10:18:36.410 275 11798.14 212.76 52526.88 88888.00 2016-10-01 10:18:36.910 275 11798.14 212.74 52526.92 88888.00 2016-10-01 10:18:37.410 275 11798.13 212.68 52526.94 88888.00 2016-10-01 10:18:37.910 275 11798.14 212.73 52526.94 88888.00 2016-10-01 10:18:38.410 275 11798.15 212.75 52526.93 88888.00 2016-10-01 10:18:38.910 275 11798.19 212.71 52526.92 88888.00 2016-10-01 10:18:39.410 275 11798.18 212.68 52526.92 88888.00 2016-10-01 10:18:39.910 275 11798.23 212.66 52526.92 88888.00 2016-10-01 10:18:40.410 275 11798.24 212.65 52526.88 88888.00 2016-10-01 10:18:40.910 275 11798.24 212.65 52526.87 88888.00 2016-10-01 10:18:41.410 275 11798.27 212.62 52526.87 88888.00 2016-10-01 10:18:41.910 275 11798.30 212.58 52526.83 88888.00 2016-10-01 10:18:42.410 275 11798.33 212.58 52526.83 88888.00 2016-10-01 10:18:42.910 275 11798.30 212.60 52526.86 88888.00 2016-10-01 10:18:43.410 275 11798.31 212.56 52526.84 88888.00 2016-10-01 10:18:43.910 275 11798.31 212.54 52526.84 88888.00 2016-10-01 10:18:44.410 275 11798.40 212.58 52526.85 88888.00 2016-10-01 10:18:44.910 275 11798.47 212.62 52526.85 88888.00 2016-10-01 10:18:45.410 275 11798.49 212.60 52526.81 88888.00 2016-10-01 10:18:45.910 275 11798.52 212.60 52526.83 88888.00 2016-10-01 10:18:46.410 275 11798.59 212.61 52526.80 88888.00 2016-10-01 10:18:46.910 275 11798.61 212.55 52526.79 88888.00 2016-10-01 10:18:47.410 275 11798.65 212.54 52526.79 88888.00 2016-10-01 10:18:47.910 275 11798.65 212.58 52526.81 88888.00 2016-10-01 10:18:48.410 275 11798.65 212.57 52526.83 88888.00 2016-10-01 10:18:48.910 275 11798.69 212.54 52526.83 88888.00 2016-10-01 10:18:49.410 275 11798.77 212.53 52526.83 88888.00 2016-10-01 10:18:49.910 275 11798.76 212.57 52526.84 88888.00 2016-10-01 10:18:50.410 275 11798.85 212.54 52526.83 88888.00 2016-10-01 10:18:50.910 275 11798.91 212.52 52526.78 88888.00 2016-10-01 10:18:51.410 275 11798.91 212.46 52526.76 88888.00 2016-10-01 10:18:51.910 275 11798.91 212.46 52526.78 88888.00 2016-10-01 10:18:52.410 275 11798.92 212.44 52526.79 88888.00 2016-10-01 10:18:52.910 275 11798.93 212.42 52526.79 88888.00 2016-10-01 10:18:53.410 275 11798.91 212.42 52526.80 88888.00 2016-10-01 10:18:53.910 275 11798.92 212.45 52526.86 88888.00 2016-10-01 10:18:54.410 275 11798.92 212.41 52526.87 88888.00 2016-10-01 10:18:54.910 275 11798.94 212.36 52526.88 88888.00 2016-10-01 10:18:55.410 275 11798.97 212.38 52526.88 88888.00 2016-10-01 10:18:55.910 275 11798.96 212.36 52526.87 88888.00 2016-10-01 10:18:56.410 275 11798.96 212.36 52526.85 88888.00 2016-10-01 10:18:56.910 275 11798.97 212.36 52526.87 88888.00 2016-10-01 10:18:57.410 275 11798.95 212.33 52526.85 88888.00 2016-10-01 10:18:57.910 275 11798.96 212.29 52526.86 88888.00 2016-10-01 10:18:58.410 275 11799.01 212.26 52526.83 88888.00 2016-10-01 10:18:58.910 275 11799.02 212.27 52526.81 88888.00 2016-10-01 10:18:59.410 275 11799.00 212.32 52526.85 88888.00 2016-10-01 10:18:59.910 275 11798.95 212.28 52526.84 88888.00 2016-10-01 10:19:00.410 275 11798.91 212.24 52526.87 88888.00 2016-10-01 10:19:00.910 275 11798.88 212.23 52526.88 88888.00 2016-10-01 10:19:01.410 275 11798.88 212.24 52526.88 88888.00 2016-10-01 10:19:01.910 275 11798.85 212.23 52526.88 88888.00 2016-10-01 10:19:02.410 275 11798.80 212.21 52526.87 88888.00 2016-10-01 10:19:02.910 275 11798.83 212.19 52526.87 88888.00 2016-10-01 10:19:03.410 275 11798.80 212.18 52526.88 88888.00 2016-10-01 10:19:03.910 275 11798.77 212.21 52526.85 88888.00 2016-10-01 10:19:04.410 275 11798.71 212.18 52526.86 88888.00 2016-10-01 10:19:04.910 275 11798.68 212.18 52526.90 88888.00 2016-10-01 10:19:05.410 275 11798.63 212.17 52526.95 88888.00 2016-10-01 10:19:05.910 275 11798.59 212.15 52526.97 88888.00 2016-10-01 10:19:06.410 275 11798.66 212.15 52526.95 88888.00 2016-10-01 10:19:06.910 275 11798.66 212.18 52526.95 88888.00 2016-10-01 10:19:07.410 275 11798.63 212.17 52526.97 88888.00 2016-10-01 10:19:07.910 275 11798.59 212.17 52527.01 88888.00 2016-10-01 10:19:08.410 275 11798.57 212.17 52526.97 88888.00 2016-10-01 10:19:08.910 275 11798.54 212.17 52526.99 88888.00 2016-10-01 10:19:09.410 275 11798.53 212.15 52526.99 88888.00 2016-10-01 10:19:09.910 275 11798.51 212.14 52526.99 88888.00 2016-10-01 10:19:10.410 275 11798.50 212.15 52526.99 88888.00 2016-10-01 10:19:10.910 275 11798.51 212.15 52527.01 88888.00 2016-10-01 10:19:11.410 275 11798.48 212.13 52527.06 88888.00 2016-10-01 10:19:11.910 275 11798.42 212.12 52527.05 88888.00 2016-10-01 10:19:12.410 275 11798.40 212.14 52527.03 88888.00 2016-10-01 10:19:12.910 275 11798.35 212.15 52527.01 88888.00 2016-10-01 10:19:13.410 275 11798.39 212.15 52526.97 88888.00 2016-10-01 10:19:13.910 275 11798.42 212.09 52526.94 88888.00 2016-10-01 10:19:14.410 275 11798.41 212.12 52526.97 88888.00 2016-10-01 10:19:14.910 275 11798.36 212.13 52526.99 88888.00 2016-10-01 10:19:15.410 275 11798.35 212.12 52527.02 88888.00 2016-10-01 10:19:15.910 275 11798.34 212.10 52527.05 88888.00 2016-10-01 10:19:16.410 275 11798.33 212.12 52527.05 88888.00 2016-10-01 10:19:16.910 275 11798.30 212.13 52527.08 88888.00 2016-10-01 10:19:17.410 275 11798.35 212.10 52527.07 88888.00 2016-10-01 10:19:17.910 275 11798.34 212.07 52527.07 88888.00 2016-10-01 10:19:18.410 275 11798.33 212.06 52527.08 88888.00 2016-10-01 10:19:18.910 275 11798.32 212.06 52527.03 88888.00 2016-10-01 10:19:19.410 275 11798.36 212.07 52526.98 88888.00 2016-10-01 10:19:19.910 275 11798.39 212.03 52526.94 88888.00 2016-10-01 10:19:20.410 275 11798.40 211.98 52526.94 88888.00 2016-10-01 10:19:20.910 275 11798.37 212.00 52526.96 88888.00 2016-10-01 10:19:21.410 275 11798.40 211.97 52526.96 88888.00 2016-10-01 10:19:21.910 275 11798.43 211.93 52526.94 88888.00 2016-10-01 10:19:22.410 275 11798.44 211.88 52526.93 88888.00 2016-10-01 10:19:22.910 275 11798.43 211.87 52526.90 88888.00 2016-10-01 10:19:23.410 275 11798.48 211.84 52526.88 88888.00 2016-10-01 10:19:23.910 275 11798.49 211.87 52526.89 88888.00 2016-10-01 10:19:24.410 275 11798.50 211.84 52526.88 88888.00 2016-10-01 10:19:24.910 275 11798.49 211.81 52526.86 88888.00 2016-10-01 10:19:25.410 275 11798.51 211.81 52526.84 88888.00 2016-10-01 10:19:25.910 275 11798.52 211.79 52526.83 88888.00 2016-10-01 10:19:26.410 275 11798.52 211.79 52526.85 88888.00 2016-10-01 10:19:26.910 275 11798.57 211.81 52526.81 88888.00 2016-10-01 10:19:27.410 275 11798.60 211.76 52526.81 88888.00 2016-10-01 10:19:27.910 275 11798.62 211.74 52526.81 88888.00 2016-10-01 10:19:28.410 275 11798.62 211.78 52526.81 88888.00 2016-10-01 10:19:28.910 275 11798.60 211.75 52526.83 88888.00 2016-10-01 10:19:29.410 275 11798.67 211.74 52526.81 88888.00 2016-10-01 10:19:29.910 275 11798.68 211.74 52526.85 88888.00 2016-10-01 10:19:30.410 275 11798.68 211.71 52526.86 88888.00 2016-10-01 10:19:30.910 275 11798.70 211.73 52526.85 88888.00 2016-10-01 10:19:31.410 275 11798.70 211.70 52526.83 88888.00 2016-10-01 10:19:31.910 275 11798.72 211.67 52526.83 88888.00 2016-10-01 10:19:32.410 275 11798.71 211.65 52526.85 88888.00 2016-10-01 10:19:32.910 275 11798.74 211.67 52526.89 88888.00 2016-10-01 10:19:33.410 275 11798.71 211.68 52526.92 88888.00 2016-10-01 10:19:33.910 275 11798.71 211.65 52526.90 88888.00 2016-10-01 10:19:34.410 275 11798.71 211.68 52526.93 88888.00 2016-10-01 10:19:34.910 275 11798.71 211.69 52526.97 88888.00 2016-10-01 10:19:35.410 275 11798.72 211.69 52526.98 88888.00 2016-10-01 10:19:35.910 275 11798.70 211.68 52526.97 88888.00 2016-10-01 10:19:36.410 275 11798.71 211.69 52526.94 88888.00 2016-10-01 10:19:36.910 275 11798.69 211.67 52526.94 88888.00 2016-10-01 10:19:37.410 275 11798.69 211.67 52526.97 88888.00 2016-10-01 10:19:37.910 275 11798.70 211.69 52526.98 88888.00 2016-10-01 10:19:38.410 275 11798.70 211.66 52526.99 88888.00 2016-10-01 10:19:38.910 275 11798.68 211.65 52527.02 88888.00 2016-10-01 10:19:39.410 275 11798.67 211.61 52526.98 88888.00 2016-10-01 10:19:39.910 275 11798.71 211.59 52526.97 88888.00 2016-10-01 10:19:40.410 275 11798.72 211.57 52526.95 88888.00 2016-10-01 10:19:40.910 275 11798.67 211.57 52526.97 88888.00 2016-10-01 10:19:41.410 275 11798.65 211.57 52526.98 88888.00 2016-10-01 10:19:41.910 275 11798.61 211.58 52527.03 88888.00 2016-10-01 10:19:42.410 275 11798.59 211.53 52527.02 88888.00 2016-10-01 10:19:42.910 275 11798.60 211.51 52527.01 88888.00 2016-10-01 10:19:43.410 275 11798.56 211.51 52527.04 88888.00 2016-10-01 10:19:43.910 275 11798.53 211.47 52527.04 88888.00 2016-10-01 10:19:44.410 275 11798.57 211.44 52527.03 88888.00 2016-10-01 10:19:44.910 275 11798.59 211.42 52527.04 88888.00 2016-10-01 10:19:45.410 275 11798.59 211.36 52527.02 88888.00 2016-10-01 10:19:45.910 275 11798.57 211.35 52526.98 88888.00 2016-10-01 10:19:46.410 275 11798.57 211.40 52526.99 88888.00 2016-10-01 10:19:46.910 275 11798.58 211.41 52526.99 88888.00 2016-10-01 10:19:47.410 275 11798.56 211.39 52526.99 88888.00 2016-10-01 10:19:47.910 275 11798.53 211.41 52527.02 88888.00 2016-10-01 10:19:48.410 275 11798.53 211.41 52527.02 88888.00 2016-10-01 10:19:48.910 275 11798.53 211.40 52527.06 88888.00 2016-10-01 10:19:49.410 275 11798.56 211.42 52527.06 88888.00 2016-10-01 10:19:49.910 275 11798.61 211.38 52527.06 88888.00 2016-10-01 10:19:50.410 275 11798.67 211.37 52527.08 88888.00 2016-10-01 10:19:50.910 275 11798.68 211.39 52527.07 88888.00 2016-10-01 10:19:51.410 275 11798.67 211.40 52527.06 88888.00 2016-10-01 10:19:51.910 275 11798.74 211.45 52526.99 88888.00 2016-10-01 10:19:52.410 275 11798.70 211.47 52526.98 88888.00 2016-10-01 10:19:52.910 275 11798.68 211.47 52527.05 88888.00 2016-10-01 10:19:53.410 275 11798.70 211.47 52527.10 88888.00 2016-10-01 10:19:53.910 275 11798.70 211.51 52527.13 88888.00 2016-10-01 10:19:54.410 275 11798.75 211.51 52527.16 88888.00 2016-10-01 10:19:54.910 275 11798.70 211.56 52527.22 88888.00 2016-10-01 10:19:55.410 275 11798.68 211.56 52527.30 88888.00 2016-10-01 10:19:55.910 275 11798.68 211.60 52527.33 88888.00 2016-10-01 10:19:56.410 275 11798.66 211.65 52527.36 88888.00 2016-10-01 10:19:56.910 275 11798.66 211.65 52527.41 88888.00 2016-10-01 10:19:57.410 275 11798.69 211.66 52527.42 88888.00 2016-10-01 10:19:57.910 275 11798.67 211.68 52527.46 88888.00 2016-10-01 10:19:58.410 275 11798.63 211.67 52527.51 88888.00 2016-10-01 10:19:58.910 275 11798.69 211.64 52527.47 88888.00 2016-10-01 10:19:59.410 275 11798.71 211.65 52527.46 88888.00 2016-10-01 10:19:59.910 275 11798.68 211.65 52527.49 88888.00 2016-10-01 10:20:00.410 275 11798.68 211.64 52527.50 88888.00 2016-10-01 10:20:00.910 275 11798.66 211.66 52527.55 88888.00 2016-10-01 10:20:01.410 275 11798.59 211.65 52527.57 88888.00 2016-10-01 10:20:01.910 275 11798.57 211.65 52527.54 88888.00 2016-10-01 10:20:02.410 275 11798.50 211.66 52527.58 88888.00 2016-10-01 10:20:02.910 275 11798.52 211.65 52527.59 88888.00 2016-10-01 10:20:03.410 275 11798.43 211.64 52527.67 88888.00 2016-10-01 10:20:03.910 275 11798.36 211.60 52527.69 88888.00 2016-10-01 10:20:04.410 275 11798.36 211.56 52527.66 88888.00 2016-10-01 10:20:04.910 275 11798.37 211.51 52527.64 88888.00 2016-10-01 10:20:05.410 275 11798.35 211.49 52527.66 88888.00 2016-10-01 10:20:05.910 275 11798.30 211.48 52527.63 88888.00 2016-10-01 10:20:06.411 275 11798.28 211.45 52527.59 88888.00 2016-10-01 10:20:06.911 275 11798.30 211.40 52527.55 88888.00 2016-10-01 10:20:07.411 275 11798.27 211.40 52527.48 88888.00 2016-10-01 10:20:07.911 275 11798.16 211.36 52527.47 88888.00 2016-10-01 10:20:08.411 275 11798.25 211.27 52527.36 88888.00 2016-10-01 10:20:08.911 275 11798.26 211.20 52527.25 88888.00 2016-10-01 10:20:09.411 275 11798.14 211.16 52527.28 88888.00 2016-10-01 10:20:09.911 275 11798.12 211.10 52527.27 88888.00 2016-10-01 10:20:10.411 275 11798.17 211.08 52527.20 88888.00 2016-10-01 10:20:10.911 275 11798.18 211.02 52527.15 88888.00 2016-10-01 10:20:11.411 275 11798.19 210.99 52527.10 88888.00 2016-10-01 10:20:11.911 275 11798.16 210.96 52527.04 88888.00 2016-10-01 10:20:12.411 275 11798.21 210.91 52526.97 88888.00 2016-10-01 10:20:12.911 275 11798.18 210.86 52526.93 88888.00 2016-10-01 10:20:13.411 275 11798.19 210.82 52526.89 88888.00 2016-10-01 10:20:13.911 275 11798.22 210.77 52526.92 88888.00 2016-10-01 10:20:14.411 275 11798.25 210.73 52526.86 88888.00 2016-10-01 10:20:14.911 275 11798.24 210.72 52526.86 88888.00 2016-10-01 10:20:15.411 275 11798.19 210.73 52526.85 88888.00 2016-10-01 10:20:15.911 275 11798.22 210.70 52526.85 88888.00 2016-10-01 10:20:16.411 275 11798.22 210.62 52526.87 88888.00 2016-10-01 10:20:16.911 275 11798.22 210.61 52526.87 88888.00 2016-10-01 10:20:17.411 275 11798.21 210.59 52526.88 88888.00 2016-10-01 10:20:17.911 275 11798.21 210.58 52526.89 88888.00 2016-10-01 10:20:18.411 275 11798.21 210.60 52526.92 88888.00 2016-10-01 10:20:18.911 275 11798.23 210.61 52526.90 88888.00 2016-10-01 10:20:19.411 275 11798.19 210.61 52526.89 88888.00 2016-10-01 10:20:19.911 275 11798.22 210.60 52526.90 88888.00 2016-10-01 10:20:20.411 275 11798.28 210.59 52526.89 88888.00 2016-10-01 10:20:20.911 275 11798.25 210.61 52526.90 88888.00 2016-10-01 10:20:21.411 275 11798.19 210.66 52526.92 88888.00 2016-10-01 10:20:21.911 275 11798.19 210.68 52526.96 88888.00 2016-10-01 10:20:22.411 275 11798.23 210.64 52526.97 88888.00 2016-10-01 10:20:22.911 275 11798.22 210.67 52527.02 88888.00 2016-10-01 10:20:23.411 275 11798.19 210.70 52527.07 88888.00 2016-10-01 10:20:23.911 275 11798.19 210.74 52527.07 88888.00 2016-10-01 10:20:24.411 275 11798.15 210.76 52527.06 88888.00 2016-10-01 10:20:24.911 275 11798.12 210.71 52527.08 88888.00 2016-10-01 10:20:25.411 275 11798.13 210.69 52527.16 88888.00 2016-10-01 10:20:25.911 275 11798.09 210.70 52527.19 88888.00 2016-10-01 10:20:26.411 275 11798.00 210.71 52527.29 88888.00 2016-10-01 10:20:26.911 275 11797.99 210.71 52527.34 88888.00 2016-10-01 10:20:27.411 275 11798.01 210.70 52527.34 88888.00 2016-10-01 10:20:27.911 275 11797.99 210.72 52527.32 88888.00 2016-10-01 10:20:28.411 275 11797.90 210.70 52527.33 88888.00 2016-10-01 10:20:28.911 275 11797.97 210.67 52527.36 88888.00 2016-10-01 10:20:29.411 275 11797.96 210.70 52527.37 88888.00 2016-10-01 10:20:29.911 275 11797.91 210.66 52527.38 88888.00 2016-10-01 10:20:30.411 275 11797.89 210.60 52527.40 88888.00 2016-10-01 10:20:30.911 275 11797.91 210.61 52527.37 88888.00 2016-10-01 10:20:31.411 275 11797.87 210.61 52527.36 88888.00 2016-10-01 10:20:31.911 275 11797.91 210.54 52527.32 88888.00 2016-10-01 10:20:32.411 275 11797.93 210.54 52527.33 88888.00 2016-10-01 10:20:32.911 275 11797.91 210.53 52527.34 88888.00 2016-10-01 10:20:33.411 275 11797.92 210.47 52527.31 88888.00 2016-10-01 10:20:33.911 275 11797.96 210.44 52527.30 88888.00 2016-10-01 10:20:34.411 275 11797.99 210.42 52527.32 88888.00 2016-10-01 10:20:34.911 275 11798.01 210.38 52527.30 88888.00 2016-10-01 10:20:35.411 275 11798.02 210.31 52527.27 88888.00 2016-10-01 10:20:35.911 275 11798.10 210.30 52527.23 88888.00 2016-10-01 10:20:36.411 275 11798.19 210.25 52527.17 88888.00 2016-10-01 10:20:36.911 275 11798.24 210.23 52527.14 88888.00 2016-10-01 10:20:37.411 275 11798.26 210.22 52527.08 88888.00 2016-10-01 10:20:37.911 275 11798.30 210.21 52527.03 88888.00 2016-10-01 10:20:38.411 275 11798.34 210.16 52527.01 88888.00 2016-10-01 10:20:38.911 275 11798.41 210.14 52527.02 88888.00 2016-10-01 10:20:39.411 275 11798.42 210.16 52527.04 88888.00 2016-10-01 10:20:39.911 275 11798.48 210.12 52527.02 88888.00 2016-10-01 10:20:40.411 275 11798.51 210.06 52527.02 88888.00 2016-10-01 10:20:40.911 275 11798.53 210.04 52527.02 88888.00 2016-10-01 10:20:41.411 275 11798.54 210.03 52527.04 88888.00 2016-10-01 10:20:41.911 275 11798.61 210.04 52527.04 88888.00 2016-10-01 10:20:42.411 275 11798.65 210.01 52527.03 88888.00 2016-10-01 10:20:42.911 275 11798.68 210.01 52526.99 88888.00 2016-10-01 10:20:43.411 275 11798.72 210.00 52526.97 88888.00 2016-10-01 10:20:43.911 275 11798.72 209.94 52527.02 88888.00 2016-10-01 10:20:44.411 275 11798.69 209.98 52527.07 88888.00 2016-10-01 10:20:44.911 275 11798.68 210.01 52527.10 88888.00 2016-10-01 10:20:45.411 275 11798.71 210.02 52527.11 88888.00 2016-10-01 10:20:45.911 275 11798.74 210.04 52527.08 88888.00 2016-10-01 10:20:46.411 275 11798.72 210.02 52527.11 88888.00 2016-10-01 10:20:46.911 275 11798.69 210.01 52527.13 88888.00 2016-10-01 10:20:47.411 275 11798.70 210.01 52527.08 88888.00 2016-10-01 10:20:47.911 275 11798.72 210.01 52527.08 88888.00 2016-10-01 10:20:48.411 275 11798.68 210.05 52527.15 88888.00 2016-10-01 10:20:48.911 275 11798.65 210.01 52527.15 88888.00 2016-10-01 10:20:49.411 275 11798.65 209.99 52527.16 88888.00 2016-10-01 10:20:49.911 275 11798.68 209.93 52527.16 88888.00 2016-10-01 10:20:50.411 275 11798.60 209.95 52527.20 88888.00 2016-10-01 10:20:50.911 275 11798.51 209.98 52527.19 88888.00 2016-10-01 10:20:51.411 275 11798.45 209.99 52527.19 88888.00 2016-10-01 10:20:51.911 275 11798.40 209.90 52527.17 88888.00 2016-10-01 10:20:52.411 275 11798.33 209.89 52527.19 88888.00 2016-10-01 10:20:52.911 275 11798.28 209.85 52527.16 88888.00 2016-10-01 10:20:53.411 275 11798.26 209.80 52527.12 88888.00 2016-10-01 10:20:53.911 275 11798.21 209.81 52527.16 88888.00 2016-10-01 10:20:54.411 275 11798.19 209.80 52527.14 88888.00 2016-10-01 10:20:54.911 275 11798.14 209.79 52527.11 88888.00 2016-10-01 10:20:55.411 275 11798.09 209.79 52527.11 88888.00 2016-10-01 10:20:55.911 275 11798.06 209.73 52527.08 88888.00 2016-10-01 10:20:56.411 275 11798.04 209.70 52527.08 88888.00 2016-10-01 10:20:56.911 275 11797.97 209.65 52527.10 88888.00 2016-10-01 10:20:57.411 275 11797.98 209.65 52527.06 88888.00 2016-10-01 10:20:57.911 275 11797.95 209.71 52527.01 88888.00 2016-10-01 10:20:58.411 275 11797.92 209.69 52526.97 88888.00 2016-10-01 10:20:58.911 275 11797.95 209.66 52526.95 88888.00 2016-10-01 10:20:59.411 275 11797.96 209.63 52526.94 88888.00 2016-10-01 10:20:59.911 275 11797.93 209.60 52526.92 88888.00 2016-10-01 10:21:00.411 275 11797.96 209.63 52526.87 88888.00 2016-10-01 10:21:00.911 275 11797.95 209.63 52526.87 88888.00 2016-10-01 10:21:01.411 275 11797.96 209.58 52526.87 88888.00 2016-10-01 10:21:01.911 275 11797.95 209.56 52526.86 88888.00 2016-10-01 10:21:02.411 275 11797.92 209.56 52526.86 88888.00 2016-10-01 10:21:02.911 275 11797.93 209.62 52526.88 88888.00 2016-10-01 10:21:03.411 275 11797.91 209.65 52526.88 88888.00 2016-10-01 10:21:03.911 275 11797.90 209.66 52526.90 88888.00 2016-10-01 10:21:04.411 275 11797.86 209.66 52526.95 88888.00 2016-10-01 10:21:04.911 275 11797.83 209.69 52526.93 88888.00 2016-10-01 10:21:05.411 275 11797.83 209.73 52526.94 88888.00 2016-10-01 10:21:05.911 275 11797.86 209.71 52526.94 88888.00 2016-10-01 10:21:06.411 275 11797.83 209.67 52526.93 88888.00 2016-10-01 10:21:06.911 275 11797.84 209.67 52526.92 88888.00 2016-10-01 10:21:07.411 275 11797.86 209.70 52526.93 88888.00 2016-10-01 10:21:07.911 275 11797.87 209.71 52526.96 88888.00 2016-10-01 10:21:08.411 275 11797.88 209.75 52526.95 88888.00 2016-10-01 10:21:08.911 275 11797.89 209.75 52526.94 88888.00 2016-10-01 10:21:09.411 275 11797.88 209.75 52526.98 88888.00 2016-10-01 10:21:09.911 275 11797.87 209.73 52526.99 88888.00 2016-10-01 10:21:10.411 275 11797.86 209.72 52527.04 88888.00 2016-10-01 10:21:10.911 275 11797.86 209.75 52527.06 88888.00 2016-10-01 10:21:11.411 275 11797.86 209.75 52527.08 88888.00 2016-10-01 10:21:11.911 275 11797.83 209.75 52527.10 88888.00 2016-10-01 10:21:12.411 275 11797.81 209.80 52527.14 88888.00 2016-10-01 10:21:12.911 275 11797.80 209.83 52527.15 88888.00 2016-10-01 10:21:13.411 275 11797.81 209.81 52527.14 88888.00 2016-10-01 10:21:13.911 275 11797.82 209.82 52527.13 88888.00 2016-10-01 10:21:14.411 275 11797.86 209.83 52527.17 88888.00 2016-10-01 10:21:14.911 275 11797.84 209.84 52527.17 88888.00 2016-10-01 10:21:15.411 275 11797.78 209.90 52527.20 88888.00 2016-10-01 10:21:15.911 275 11797.75 209.89 52527.21 88888.00 2016-10-01 10:21:16.411 275 11797.77 209.93 52527.22 88888.00 2016-10-01 10:21:16.911 275 11797.78 209.93 52527.22 88888.00 2016-10-01 10:21:17.411 275 11797.74 209.91 52527.24 88888.00 2016-10-01 10:21:17.911 275 11797.74 209.90 52527.28 88888.00 2016-10-01 10:21:18.411 275 11797.73 209.90 52527.29 88888.00 2016-10-01 10:21:18.911 275 11797.71 209.86 52527.27 88888.00 2016-10-01 10:21:19.411 275 11797.71 209.89 52527.28 88888.00 2016-10-01 10:21:19.911 275 11797.71 209.90 52527.30 88888.00 2016-10-01 10:21:20.411 275 11797.74 209.90 52527.31 88888.00 2016-10-01 10:21:20.911 275 11797.71 209.90 52527.30 88888.00 2016-10-01 10:21:21.411 275 11797.69 209.92 52527.28 88888.00 2016-10-01 10:21:21.911 275 11797.71 209.92 52527.31 88888.00 2016-10-01 10:21:22.411 275 11797.73 209.89 52527.31 88888.00 2016-10-01 10:21:22.911 275 11797.71 209.87 52527.28 88888.00 2016-10-01 10:21:23.411 275 11797.69 209.84 52527.24 88888.00 2016-10-01 10:21:23.911 275 11797.72 209.80 52527.21 88888.00 2016-10-01 10:21:24.411 275 11797.70 209.74 52527.20 88888.00 2016-10-01 10:21:24.911 275 11797.71 209.79 52527.17 88888.00 2016-10-01 10:21:25.411 275 11797.70 209.76 52527.17 88888.00 2016-10-01 10:21:25.911 275 11797.71 209.74 52527.19 88888.00 2016-10-01 10:21:26.411 275 11797.74 209.73 52527.21 88888.00 2016-10-01 10:21:26.911 275 11797.74 209.77 52527.20 88888.00 2016-10-01 10:21:27.411 275 11797.80 209.75 52527.17 88888.00 2016-10-01 10:21:27.911 275 11797.80 209.80 52527.15 88888.00 2016-10-01 10:21:28.411 275 11797.79 209.83 52527.14 88888.00 2016-10-01 10:21:28.911 275 11797.79 209.83 52527.14 88888.00 2016-10-01 10:21:29.411 275 11797.80 209.82 52527.12 88888.00 2016-10-01 10:21:29.911 275 11797.83 209.81 52527.14 88888.00 2016-10-01 10:21:30.411 275 11797.79 209.76 52527.15 88888.00 2016-10-01 10:21:30.911 275 11797.80 209.75 52527.13 88888.00 2016-10-01 10:21:31.411 275 11797.78 209.73 52527.14 88888.00 2016-10-01 10:21:31.911 275 11797.74 209.71 52527.21 88888.00 2016-10-01 10:21:32.411 275 11797.78 209.66 52527.16 88888.00 2016-10-01 10:21:32.911 275 11797.78 209.69 52527.13 88888.00 2016-10-01 10:21:33.411 275 11797.80 209.74 52527.11 88888.00 2016-10-01 10:21:33.911 275 11797.78 209.69 52527.14 88888.00 2016-10-01 10:21:34.411 275 11797.75 209.72 52527.13 88888.00 2016-10-01 10:21:34.911 275 11797.72 209.71 52527.08 88888.00 2016-10-01 10:21:35.411 275 11797.69 209.66 52527.11 88888.00 2016-10-01 10:21:35.911 275 11797.67 209.63 52527.13 88888.00 2016-10-01 10:21:36.411 275 11797.71 209.65 52527.12 88888.00 2016-10-01 10:21:36.911 275 11797.70 209.64 52527.14 88888.00 2016-10-01 10:21:37.411 275 11797.65 209.63 52527.21 88888.00 2016-10-01 10:21:37.911 275 11797.67 209.63 52527.22 88888.00 2016-10-01 10:21:38.411 275 11797.70 209.65 52527.24 88888.00 2016-10-01 10:21:38.911 275 11797.74 209.63 52527.23 88888.00 2016-10-01 10:21:39.411 275 11797.72 209.62 52527.21 88888.00 2016-10-01 10:21:39.911 275 11797.71 209.62 52527.23 88888.00 2016-10-01 10:21:40.411 275 11797.71 209.62 52527.28 88888.00 2016-10-01 10:21:40.911 275 11797.73 209.65 52527.32 88888.00 2016-10-01 10:21:41.411 275 11797.73 209.67 52527.32 88888.00 2016-10-01 10:21:41.911 275 11797.70 209.69 52527.36 88888.00 2016-10-01 10:21:42.411 275 11797.73 209.72 52527.33 88888.00 2016-10-01 10:21:42.911 275 11797.78 209.70 52527.34 88888.00 2016-10-01 10:21:43.411 275 11797.81 209.72 52527.34 88888.00 2016-10-01 10:21:43.911 275 11797.79 209.73 52527.36 88888.00 2016-10-01 10:21:44.411 275 11797.78 209.71 52527.39 88888.00 2016-10-01 10:21:44.911 275 11797.77 209.66 52527.39 88888.00 2016-10-01 10:21:45.411 275 11797.73 209.71 52527.41 88888.00 2016-10-01 10:21:45.911 275 11797.72 209.73 52527.45 88888.00 2016-10-01 10:21:46.411 275 11797.74 209.73 52527.47 88888.00 2016-10-01 10:21:46.911 275 11797.73 209.70 52527.46 88888.00 2016-10-01 10:21:47.411 275 11797.72 209.71 52527.45 88888.00 2016-10-01 10:21:47.911 275 11797.75 209.72 52527.47 88888.00 2016-10-01 10:21:48.411 275 11797.80 209.69 52527.49 88888.00 2016-10-01 10:21:48.911 275 11797.81 209.67 52527.50 88888.00 2016-10-01 10:21:49.411 275 11797.82 209.69 52527.50 88888.00 2016-10-01 10:21:49.911 275 11797.81 209.69 52527.47 88888.00 2016-10-01 10:21:50.411 275 11797.81 209.65 52527.47 88888.00 2016-10-01 10:21:50.911 275 11797.86 209.65 52527.51 88888.00 2016-10-01 10:21:51.411 275 11797.78 209.66 52527.59 88888.00 2016-10-01 10:21:51.911 275 11797.74 209.65 52527.63 88888.00 2016-10-01 10:21:52.411 275 11797.80 209.65 52527.57 88888.00 2016-10-01 10:21:52.911 275 11797.83 209.60 52527.52 88888.00 2016-10-01 10:21:53.411 275 11797.83 209.54 52527.50 88888.00 2016-10-01 10:21:53.911 275 11797.83 209.51 52527.49 88888.00 2016-10-01 10:21:54.411 275 11797.80 209.50 52527.51 88888.00 2016-10-01 10:21:54.911 275 11797.83 209.45 52527.52 88888.00 2016-10-01 10:21:55.411 275 11797.82 209.45 52527.54 88888.00 2016-10-01 10:21:55.911 275 11797.82 209.43 52527.52 88888.00 2016-10-01 10:21:56.411 275 11797.82 209.40 52527.51 88888.00 2016-10-01 10:21:56.911 275 11797.80 209.36 52527.52 88888.00 2016-10-01 10:21:57.411 275 11797.82 209.33 52527.49 88888.00 2016-10-01 10:21:57.911 275 11797.86 209.29 52527.47 88888.00 2016-10-01 10:21:58.411 275 11797.87 209.24 52527.43 88888.00 2016-10-01 10:21:58.911 275 11797.90 209.22 52527.42 88888.00 2016-10-01 10:21:59.411 275 11797.96 209.24 52527.43 88888.00 2016-10-01 10:21:59.911 275 11797.96 209.22 52527.45 88888.00 2016-10-01 10:22:00.411 275 11798.00 209.18 52527.43 88888.00 2016-10-01 10:22:00.911 275 11798.01 209.18 52527.39 88888.00 2016-10-01 10:22:01.411 275 11798.02 209.13 52527.37 88888.00 2016-10-01 10:22:01.911 275 11798.01 209.09 52527.33 88888.00 2016-10-01 10:22:02.411 275 11798.07 209.04 52527.32 88888.00 2016-10-01 10:22:02.911 275 11798.08 209.05 52527.38 88888.00 2016-10-01 10:22:03.411 275 11798.08 209.03 52527.41 88888.00 2016-10-01 10:22:03.911 275 11798.09 208.98 52527.39 88888.00 2016-10-01 10:22:04.411 275 11798.14 208.96 52527.34 88888.00 2016-10-01 10:22:04.911 275 11798.17 208.95 52527.30 88888.00 2016-10-01 10:22:05.411 275 11798.18 208.98 52527.27 88888.00 2016-10-01 10:22:05.911 275 11798.19 208.95 52527.23 88888.00 2016-10-01 10:22:06.411 275 11798.16 208.95 52527.28 88888.00 2016-10-01 10:22:06.911 275 11798.16 208.96 52527.30 88888.00 2016-10-01 10:22:07.411 275 11798.19 208.93 52527.32 88888.00 2016-10-01 10:22:07.911 275 11798.21 208.92 52527.28 88888.00 2016-10-01 10:22:08.411 275 11798.16 208.92 52527.28 88888.00 2016-10-01 10:22:08.911 275 11798.16 208.92 52527.29 88888.00 2016-10-01 10:22:09.411 275 11798.14 208.88 52527.29 88888.00 2016-10-01 10:22:09.911 275 11798.14 208.86 52527.29 88888.00 2016-10-01 10:22:10.411 275 11798.12 208.86 52527.30 88888.00 2016-10-01 10:22:10.911 275 11798.07 208.83 52527.29 88888.00 2016-10-01 10:22:11.411 275 11798.07 208.76 52527.32 88888.00 2016-10-01 10:22:11.911 275 11798.08 208.75 52527.39 88888.00 2016-10-01 10:22:12.411 275 11798.05 208.72 52527.40 88888.00 2016-10-01 10:22:12.911 275 11797.98 208.70 52527.39 88888.00 2016-10-01 10:22:13.411 275 11797.98 208.65 52527.30 88888.00 2016-10-01 10:22:13.911 275 11797.95 208.61 52527.27 88888.00 2016-10-01 10:22:14.411 275 11797.89 208.61 52527.31 88888.00 2016-10-01 10:22:14.911 275 11797.91 208.58 52527.30 88888.00 2016-10-01 10:22:15.411 275 11797.88 208.59 52527.30 88888.00 2016-10-01 10:22:15.911 275 11797.81 208.56 52527.27 88888.00 2016-10-01 10:22:16.411 275 11797.78 208.53 52527.24 88888.00 2016-10-01 10:22:16.911 275 11797.80 208.47 52527.25 88888.00 2016-10-01 10:22:17.411 275 11797.80 208.40 52527.31 88888.00 2016-10-01 10:22:17.911 275 11797.78 208.36 52527.31 88888.00 2016-10-01 10:22:18.411 275 11797.72 208.27 52527.28 88888.00 2016-10-01 10:22:18.911 275 11797.69 208.29 52527.25 88888.00 2016-10-01 10:22:19.411 275 11797.71 208.25 52527.23 88888.00 2016-10-01 10:22:19.911 275 11797.69 208.22 52527.21 88888.00 2016-10-01 10:22:20.411 275 11797.65 208.15 52527.22 88888.00 2016-10-01 10:22:20.911 275 11797.61 208.10 52527.21 88888.00 2016-10-01 10:22:21.411 275 11797.60 208.03 52527.19 88888.00 2016-10-01 10:22:21.911 275 11797.61 207.99 52527.17 88888.00 2016-10-01 10:22:22.411 275 11797.63 207.93 52527.13 88888.00 2016-10-01 10:22:22.911 275 11797.64 207.89 52527.13 88888.00 2016-10-01 10:22:23.411 275 11797.64 207.89 52527.11 88888.00 2016-10-01 10:22:23.911 275 11797.65 207.86 52527.08 88888.00 2016-10-01 10:22:24.411 275 11797.62 207.80 52527.06 88888.00 2016-10-01 10:22:24.911 275 11797.63 207.78 52527.05 88888.00 2016-10-01 10:22:25.411 275 11797.65 207.76 52527.06 88888.00 2016-10-01 10:22:25.911 275 11797.66 207.71 52527.10 88888.00 2016-10-01 10:22:26.411 275 11797.72 207.67 52527.07 88888.00 2016-10-01 10:22:26.911 275 11797.75 207.68 52527.04 88888.00 2016-10-01 10:22:27.411 275 11797.77 207.69 52527.07 88888.00 2016-10-01 10:22:27.911 275 11797.75 207.67 52527.06 88888.00 2016-10-01 10:22:28.411 275 11797.82 207.61 52527.03 88888.00 2016-10-01 10:22:28.911 275 11797.87 207.56 52527.01 88888.00 2016-10-01 10:22:29.411 275 11797.86 207.53 52527.03 88888.00 2016-10-01 10:22:29.911 275 11797.84 207.57 52527.02 88888.00 2016-10-01 10:22:30.411 275 11797.89 207.59 52527.01 88888.00 2016-10-01 10:22:30.911 275 11797.84 207.59 52527.07 88888.00 2016-10-01 10:22:31.411 275 11797.87 207.56 52527.11 88888.00 2016-10-01 10:22:31.911 275 11797.87 207.53 52527.14 88888.00 2016-10-01 10:22:32.411 275 11797.87 207.48 52527.19 88888.00 2016-10-01 10:22:32.911 275 11797.89 207.46 52527.21 88888.00 2016-10-01 10:22:33.411 275 11797.88 207.44 52527.20 88888.00 2016-10-01 10:22:33.911 275 11797.84 207.42 52527.19 88888.00 2016-10-01 10:22:34.411 275 11797.84 207.42 52527.23 88888.00 2016-10-01 10:22:34.911 275 11797.84 207.43 52527.25 88888.00 2016-10-01 10:22:35.411 275 11797.86 207.44 52527.27 88888.00 2016-10-01 10:22:35.911 275 11797.83 207.50 52527.28 88888.00 2016-10-01 10:22:36.412 275 11797.75 207.50 52527.36 88888.00 2016-10-01 10:22:36.912 275 11797.74 207.44 52527.36 88888.00 2016-10-01 10:22:37.412 275 11797.73 207.42 52527.36 88888.00 2016-10-01 10:22:37.912 275 11797.74 207.43 52527.39 88888.00 2016-10-01 10:22:38.412 275 11797.72 207.44 52527.43 88888.00 2016-10-01 10:22:38.912 275 11797.67 207.47 52527.49 88888.00 2016-10-01 10:22:39.412 275 11797.66 207.48 52527.57 88888.00 2016-10-01 10:22:39.912 275 11797.65 207.50 52527.57 88888.00 2016-10-01 10:22:40.412 275 11797.63 207.50 52527.59 88888.00 2016-10-01 10:22:40.912 275 11797.66 207.57 52527.59 88888.00 2016-10-01 10:22:41.412 275 11797.65 207.59 52527.60 88888.00 2016-10-01 10:22:41.912 275 11797.62 207.60 52527.65 88888.00 2016-10-01 10:22:42.412 275 11797.57 207.62 52527.71 88888.00 2016-10-01 10:22:42.912 275 11797.56 207.60 52527.69 88888.00 2016-10-01 10:22:43.412 275 11797.54 207.53 52527.71 88888.00 2016-10-01 10:22:43.912 275 11797.46 207.57 52527.69 88888.00 2016-10-01 10:22:44.412 275 11797.44 207.56 52527.67 88888.00 2016-10-01 10:22:44.912 275 11797.47 207.57 52527.69 88888.00 2016-10-01 10:22:45.412 275 11797.47 207.60 52527.71 88888.00 2016-10-01 10:22:45.912 275 11797.40 207.57 52527.73 88888.00 2016-10-01 10:22:46.412 275 11797.39 207.56 52527.74 88888.00 2016-10-01 10:22:46.912 275 11797.34 207.57 52527.73 88888.00 2016-10-01 10:22:47.412 275 11797.26 207.51 52527.73 88888.00 2016-10-01 10:22:47.912 275 11797.19 207.47 52527.72 88888.00 2016-10-01 10:22:48.412 275 11797.16 207.44 52527.71 88888.00 2016-10-01 10:22:48.912 275 11797.13 207.41 52527.69 88888.00 2016-10-01 10:22:49.412 275 11797.09 207.40 52527.61 88888.00 2016-10-01 10:22:49.912 275 11797.04 207.39 52527.52 88888.00 2016-10-01 10:22:50.412 275 11797.04 207.38 52527.47 88888.00 2016-10-01 10:22:50.912 275 11797.02 207.35 52527.49 88888.00 2016-10-01 10:22:51.412 275 11796.98 207.29 52527.47 88888.00 2016-10-01 10:22:51.912 275 11796.91 207.24 52527.43 88888.00 2016-10-01 10:22:52.412 275 11796.87 207.24 52527.41 88888.00 2016-10-01 10:22:52.912 275 11796.84 207.22 52527.39 88888.00 2016-10-01 10:22:53.412 275 11796.86 207.25 52527.32 88888.00 2016-10-01 10:22:53.912 275 11796.85 207.21 52527.27 88888.00 2016-10-01 10:22:54.412 275 11796.81 207.13 52527.22 88888.00 2016-10-01 10:22:54.912 275 11796.82 207.11 52527.17 88888.00 2016-10-01 10:22:55.412 275 11796.86 207.05 52527.14 88888.00 2016-10-01 10:22:55.912 275 11796.86 207.03 52527.08 88888.00 2016-10-01 10:22:56.412 275 11796.90 207.06 52527.06 88888.00 2016-10-01 10:22:56.912 275 11796.88 207.04 52527.06 88888.00 2016-10-01 10:22:57.412 275 11796.91 207.00 52527.08 88888.00 2016-10-01 10:22:57.912 275 11796.88 206.99 52527.12 88888.00 2016-10-01 10:22:58.412 275 11796.86 206.94 52527.10 88888.00 2016-10-01 10:22:58.912 275 11796.91 206.89 52527.04 88888.00 2016-10-01 10:22:59.412 275 11796.92 206.86 52526.99 88888.00 2016-10-01 10:22:59.912 275 11796.91 206.88 52527.02 88888.00 2016-10-01 10:23:00.412 275 11796.93 206.88 52527.05 88888.00 2016-10-01 10:23:00.912 275 11797.01 206.88 52527.08 88888.00 2016-10-01 10:23:01.412 275 11797.07 206.81 52527.08 88888.00 2016-10-01 10:23:01.912 275 11797.09 206.80 52527.07 88888.00 2016-10-01 10:23:02.412 275 11797.10 206.83 52527.06 88888.00 2016-10-01 10:23:02.912 275 11797.11 206.85 52527.06 88888.00 2016-10-01 10:23:03.412 275 11797.16 206.83 52527.04 88888.00 2016-10-01 10:23:03.912 275 11797.21 206.85 52527.04 88888.00 2016-10-01 10:23:04.412 275 11797.30 206.86 52527.06 88888.00 2016-10-01 10:23:04.912 275 11797.36 206.86 52527.04 88888.00 2016-10-01 10:23:05.412 275 11797.39 206.86 52527.03 88888.00 2016-10-01 10:23:05.912 275 11797.44 206.85 52527.05 88888.00 2016-10-01 10:23:06.412 275 11797.48 206.89 52527.10 88888.00 2016-10-01 10:23:06.912 275 11797.45 206.94 52527.15 88888.00 2016-10-01 10:23:07.412 275 11797.45 206.96 52527.15 88888.00 2016-10-01 10:23:07.912 275 11797.45 206.91 52527.17 88888.00 2016-10-01 10:23:08.412 275 11797.47 206.91 52527.23 88888.00 2016-10-01 10:23:08.912 275 11797.55 206.94 52527.24 88888.00 2016-10-01 10:23:09.412 275 11797.51 206.98 52527.28 88888.00 2016-10-01 10:23:09.912 275 11797.46 207.03 52527.37 88888.00 2016-10-01 10:23:10.412 275 11797.44 207.01 52527.40 88888.00 2016-10-01 10:23:10.912 275 11797.47 207.00 52527.40 88888.00 2016-10-01 10:23:11.412 275 11797.47 206.99 52527.42 88888.00 2016-10-01 10:23:11.912 275 11797.43 206.99 52527.40 88888.00 2016-10-01 10:23:12.412 275 11797.38 206.98 52527.43 88888.00 2016-10-01 10:23:12.912 275 11797.37 206.98 52527.50 88888.00 2016-10-01 10:23:13.412 275 11797.33 206.96 52527.51 88888.00 2016-10-01 10:23:13.912 275 11797.29 206.98 52527.54 88888.00 2016-10-01 10:23:14.412 275 11797.26 207.02 52527.57 88888.00 2016-10-01 10:23:14.912 275 11797.28 207.04 52527.56 88888.00 2016-10-01 10:23:15.412 275 11797.27 207.02 52527.52 88888.00 2016-10-01 10:23:15.912 275 11797.21 207.00 52527.57 88888.00 2016-10-01 10:23:16.412 275 11797.19 206.95 52527.56 88888.00 2016-10-01 10:23:16.912 275 11797.16 206.93 52527.60 88888.00 2016-10-01 10:23:17.412 275 11797.14 206.92 52527.59 88888.00 2016-10-01 10:23:17.912 275 11797.12 206.90 52527.56 88888.00 2016-10-01 10:23:18.412 275 11797.09 206.88 52527.52 88888.00 2016-10-01 10:23:18.912 275 11797.04 206.91 52527.49 88888.00 2016-10-01 10:23:19.412 275 11796.98 206.89 52527.52 88888.00 2016-10-01 10:23:19.912 275 11796.93 206.88 52527.52 88888.00 2016-10-01 10:23:20.412 275 11796.91 206.82 52527.50 88888.00 2016-10-01 10:23:20.912 275 11796.93 206.79 52527.46 88888.00 2016-10-01 10:23:21.412 275 11796.90 206.79 52527.48 88888.00 2016-10-01 10:23:21.912 275 11796.84 206.80 52527.48 88888.00 2016-10-01 10:23:22.412 275 11796.84 206.77 52527.46 88888.00 2016-10-01 10:23:22.912 275 11796.79 206.77 52527.47 88888.00 2016-10-01 10:23:23.412 275 11796.79 206.76 52527.43 88888.00 2016-10-01 10:23:23.912 275 11796.79 206.71 52527.42 88888.00 2016-10-01 10:23:24.412 275 11796.75 206.70 52527.40 88888.00 2016-10-01 10:23:24.912 275 11796.72 206.66 52527.37 88888.00 2016-10-01 10:23:25.412 275 11796.72 206.63 52527.38 88888.00 2016-10-01 10:23:25.912 275 11796.73 206.62 52527.32 88888.00 2016-10-01 10:23:26.412 275 11796.69 206.61 52527.27 88888.00 2016-10-01 10:23:26.912 275 11796.69 206.64 52527.27 88888.00 2016-10-01 10:23:27.412 275 11796.70 206.63 52527.27 88888.00 2016-10-01 10:23:27.912 275 11796.70 206.65 52527.25 88888.00 2016-10-01 10:23:28.412 275 11796.72 206.69 52527.20 88888.00 2016-10-01 10:23:28.912 275 11796.76 206.64 52527.16 88888.00 2016-10-01 10:23:29.412 275 11796.84 206.62 52527.11 88888.00 2016-10-01 10:23:29.912 275 11796.90 206.64 52527.08 88888.00 2016-10-01 10:23:30.412 275 11796.88 206.62 52527.08 88888.00 2016-10-01 10:23:30.912 275 11796.76 206.64 52527.17 88888.00 2016-10-01 10:23:31.412 275 11796.66 206.59 52527.27 88888.00 2016-10-01 10:23:31.912 275 11796.66 206.56 52527.27 88888.00 2016-10-01 10:23:32.412 275 11796.69 206.54 52527.24 88888.00 2016-10-01 10:23:32.912 275 11796.75 206.51 52527.24 88888.00 2016-10-01 10:23:33.412 275 11796.78 206.53 52527.27 88888.00 2016-10-01 10:23:33.912 275 11796.82 206.51 52527.29 88888.00 2016-10-01 10:23:34.412 275 11796.79 206.52 52527.32 88888.00 2016-10-01 10:23:34.912 275 11796.82 206.51 52527.31 88888.00 2016-10-01 10:23:35.412 275 11796.82 206.47 52527.30 88888.00 2016-10-01 10:23:35.912 275 11796.82 206.45 52527.31 88888.00 2016-10-01 10:23:36.412 275 11796.78 206.48 52527.36 88888.00 2016-10-01 10:23:36.912 275 11796.81 206.50 52527.39 88888.00 2016-10-01 10:23:37.412 275 11796.86 206.45 52527.43 88888.00 2016-10-01 10:23:37.912 275 11796.92 206.44 52527.40 88888.00 2016-10-01 10:23:38.412 275 11796.90 206.40 52527.45 88888.00 2016-10-01 10:23:38.912 275 11796.91 206.42 52527.42 88888.00 2016-10-01 10:23:39.412 275 11797.00 206.40 52527.33 88888.00 2016-10-01 10:23:39.912 275 11797.03 206.36 52527.28 88888.00 2016-10-01 10:23:40.412 275 11797.01 206.37 52527.29 88888.00 2016-10-01 10:23:40.912 275 11797.00 206.36 52527.30 88888.00 2016-10-01 10:23:41.412 275 11796.96 206.34 52527.29 88888.00 2016-10-01 10:23:41.912 275 11796.93 206.33 52527.32 88888.00 2016-10-01 10:23:42.412 275 11796.88 206.35 52527.37 88888.00 2016-10-01 10:23:42.912 275 11796.93 206.33 52527.36 88888.00 2016-10-01 10:23:43.412 275 11796.92 206.33 52527.36 88888.00 2016-10-01 10:23:43.912 275 11796.88 206.32 52527.36 88888.00 2016-10-01 10:23:44.412 275 11796.98 206.27 52527.29 88888.00 2016-10-01 10:23:44.912 275 11797.01 206.23 52527.28 88888.00 2016-10-01 10:23:45.412 275 11797.05 206.20 52527.30 88888.00 2016-10-01 10:23:45.912 275 11797.04 206.21 52527.29 88888.00 2016-10-01 10:23:46.412 275 11797.01 206.22 52527.29 88888.00 2016-10-01 10:23:46.912 275 11796.99 206.17 52527.24 88888.00 2016-10-01 10:23:47.412 275 11797.02 206.15 52527.25 88888.00 2016-10-01 10:23:47.912 275 11797.04 206.15 52527.25 88888.00 2016-10-01 10:23:48.412 275 11796.96 206.14 52527.20 88888.00 2016-10-01 10:23:48.912 275 11796.94 206.12 52527.22 88888.00 2016-10-01 10:23:49.412 275 11796.93 206.07 52527.20 88888.00 2016-10-01 10:23:49.912 275 11796.91 206.06 52527.17 88888.00 2016-10-01 10:23:50.412 275 11796.91 206.05 52527.16 88888.00 2016-10-01 10:23:50.912 275 11796.87 205.99 52527.16 88888.00 2016-10-01 10:23:51.412 275 11796.82 206.03 52527.20 88888.00 2016-10-01 10:23:51.912 275 11796.82 206.02 52527.23 88888.00 2016-10-01 10:23:52.412 275 11796.83 206.01 52527.21 88888.00 2016-10-01 10:23:52.912 275 11796.84 205.96 52527.17 88888.00 2016-10-01 10:23:53.412 275 11796.78 205.95 52527.21 88888.00 2016-10-01 10:23:53.912 275 11796.74 205.91 52527.21 88888.00 2016-10-01 10:23:54.412 275 11796.69 205.92 52527.24 88888.00 2016-10-01 10:23:54.912 275 11796.63 205.88 52527.28 88888.00 2016-10-01 10:23:55.412 275 11796.58 205.84 52527.24 88888.00 2016-10-01 10:23:55.912 275 11796.56 205.80 52527.19 88888.00 2016-10-01 10:23:56.412 275 11796.58 205.74 52527.15 88888.00 2016-10-01 10:23:56.912 275 11796.58 205.70 52527.14 88888.00 2016-10-01 10:23:57.412 275 11796.58 205.70 52527.12 88888.00 2016-10-01 10:23:57.912 275 11796.60 205.67 52527.11 88888.00 2016-10-01 10:23:58.412 275 11796.57 205.66 52527.10 88888.00 2016-10-01 10:23:58.912 275 11796.58 205.58 52527.07 88888.00 2016-10-01 10:23:59.412 275 11796.56 205.53 52527.02 88888.00 2016-10-01 10:23:59.912 275 11796.61 205.47 52526.97 88888.00 2016-10-01 10:24:00.412 275 11796.61 205.49 52526.95 88888.00 2016-10-01 10:24:00.912 275 11796.59 205.47 52526.97 88888.00 2016-10-01 10:24:01.412 275 11796.56 205.45 52526.93 88888.00 2016-10-01 10:24:01.912 275 11796.55 205.40 52526.94 88888.00 2016-10-01 10:24:02.412 275 11796.56 205.38 52526.92 88888.00 2016-10-01 10:24:02.912 275 11796.57 205.34 52526.90 88888.00 2016-10-01 10:24:03.412 275 11796.57 205.35 52526.89 88888.00 2016-10-01 10:24:03.912 275 11796.61 205.30 52526.85 88888.00 2016-10-01 10:24:04.412 275 11796.65 205.21 52526.80 88888.00 2016-10-01 10:24:04.912 275 11796.68 205.18 52526.79 88888.00 2016-10-01 10:24:05.412 275 11796.67 205.10 52526.73 88888.00 2016-10-01 10:24:05.912 275 11796.67 205.08 52526.69 88888.00 2016-10-01 10:24:06.412 275 11796.67 205.07 52526.73 88888.00 2016-10-01 10:24:06.912 275 11796.66 205.01 52526.76 88888.00 2016-10-01 10:24:07.412 275 11796.72 205.01 52526.77 88888.00 2016-10-01 10:24:07.912 275 11796.74 204.98 52526.79 88888.00 2016-10-01 10:24:08.412 275 11796.79 205.00 52526.85 88888.00 2016-10-01 10:24:08.912 275 11796.85 205.01 52526.84 88888.00 2016-10-01 10:24:09.412 275 11796.88 205.07 52526.83 88888.00 2016-10-01 10:24:09.912 275 11796.88 205.08 52526.84 88888.00 2016-10-01 10:24:10.412 275 11796.92 205.05 52526.85 88888.00 2016-10-01 10:24:10.912 275 11796.93 205.02 52526.87 88888.00 2016-10-01 10:24:11.412 275 11797.00 205.09 52526.92 88888.00 2016-10-01 10:24:11.912 275 11797.07 205.09 52526.98 88888.00 2016-10-01 10:24:12.412 275 11797.09 205.07 52527.01 88888.00 2016-10-01 10:24:12.912 275 11797.14 205.08 52527.04 88888.00 2016-10-01 10:24:13.412 275 11797.19 205.09 52527.07 88888.00 2016-10-01 10:24:13.912 275 11797.21 205.11 52527.12 88888.00 2016-10-01 10:24:14.412 275 11797.22 205.16 52527.15 88888.00 2016-10-01 10:24:14.912 275 11797.27 205.15 52527.16 88888.00 2016-10-01 10:24:15.412 275 11797.27 205.16 52527.20 88888.00 2016-10-01 10:24:15.912 275 11797.27 205.22 52527.30 88888.00 2016-10-01 10:24:16.412 275 11797.28 205.27 52527.40 88888.00 2016-10-01 10:24:16.912 275 11797.28 205.28 52527.43 88888.00 2016-10-01 10:24:17.412 275 11797.26 205.30 52527.46 88888.00 2016-10-01 10:24:17.912 275 11797.27 205.27 52527.48 88888.00 2016-10-01 10:24:18.412 275 11797.27 205.28 52527.49 88888.00 2016-10-01 10:24:18.912 275 11797.26 205.34 52527.56 88888.00 2016-10-01 10:24:19.412 275 11797.18 205.37 52527.61 88888.00 2016-10-01 10:24:19.912 275 11797.18 205.33 52527.64 88888.00 2016-10-01 10:24:20.412 275 11797.22 205.31 52527.71 88888.00 2016-10-01 10:24:20.912 275 11797.20 205.35 52527.72 88888.00 2016-10-01 10:24:21.412 275 11797.19 205.38 52527.74 88888.00 2016-10-01 10:24:21.912 275 11797.19 205.38 52527.76 88888.00 2016-10-01 10:24:22.412 275 11797.13 205.36 52527.75 88888.00 2016-10-01 10:24:22.912 275 11797.09 205.34 52527.74 88888.00 2016-10-01 10:24:23.412 275 11797.02 205.33 52527.74 88888.00 2016-10-01 10:24:23.912 275 11797.00 205.34 52527.73 88888.00 2016-10-01 10:24:24.412 275 11796.94 205.37 52527.75 88888.00 2016-10-01 10:24:24.912 275 11796.92 205.36 52527.72 88888.00 2016-10-01 10:24:25.412 275 11796.87 205.33 52527.68 88888.00 2016-10-01 10:24:25.912 275 11796.85 205.27 52527.60 88888.00 2016-10-01 10:24:26.412 275 11796.83 205.19 52527.55 88888.00 2016-10-01 10:24:26.912 275 11796.79 205.16 52527.51 88888.00 2016-10-01 10:24:27.412 275 11796.75 205.12 52527.49 88888.00 2016-10-01 10:24:27.912 275 11796.69 205.14 52527.43 88888.00 2016-10-01 10:24:28.412 275 11796.67 205.10 52527.38 88888.00 2016-10-01 10:24:28.912 275 11796.66 205.11 52527.33 88888.00 2016-10-01 10:24:29.412 275 11796.64 205.06 52527.30 88888.00 2016-10-01 10:24:29.912 275 11796.61 204.98 52527.24 88888.00 2016-10-01 10:24:30.412 275 11796.58 204.89 52527.21 88888.00 2016-10-01 10:24:30.912 275 11796.57 204.86 52527.21 88888.00 2016-10-01 10:24:31.412 275 11796.55 204.80 52527.19 88888.00 2016-10-01 10:24:31.912 275 11796.56 204.77 52527.11 88888.00 2016-10-01 10:24:32.412 275 11796.55 204.71 52526.99 88888.00 2016-10-01 10:24:32.912 275 11796.57 204.67 52526.94 88888.00 2016-10-01 10:24:33.412 275 11796.61 204.60 52526.92 88888.00 2016-10-01 10:24:33.912 275 11796.66 204.49 52526.85 88888.00 2016-10-01 10:24:34.412 275 11796.66 204.40 52526.78 88888.00 2016-10-01 10:24:34.912 275 11796.67 204.39 52526.73 88888.00 2016-10-01 10:24:35.412 275 11796.72 204.33 52526.69 88888.00 2016-10-01 10:24:35.912 275 11796.78 204.30 52526.67 88888.00 2016-10-01 10:24:36.412 275 11796.77 204.24 52526.66 88888.00 2016-10-01 10:24:36.912 275 11796.74 204.13 52526.64 88888.00 2016-10-01 10:24:37.412 275 11796.76 204.09 52526.61 88888.00 2016-10-01 10:24:37.912 275 11796.81 204.07 52526.57 88888.00 2016-10-01 10:24:38.412 275 11796.84 204.09 52526.54 88888.00 2016-10-01 10:24:38.912 275 11796.84 204.07 52526.58 88888.00 2016-10-01 10:24:39.412 275 11796.87 204.04 52526.60 88888.00 2016-10-01 10:24:39.912 275 11796.94 204.03 52526.53 88888.00 2016-10-01 10:24:40.412 275 11796.99 204.03 52526.55 88888.00 2016-10-01 10:24:40.912 275 11797.02 204.01 52526.59 88888.00 2016-10-01 10:24:41.412 275 11797.08 204.01 52526.61 88888.00 2016-10-01 10:24:41.912 275 11797.16 203.98 52526.64 88888.00 2016-10-01 10:24:42.412 275 11797.21 203.99 52526.68 88888.00 2016-10-01 10:24:42.912 275 11797.23 204.00 52526.72 88888.00 2016-10-01 10:24:43.412 275 11797.29 203.98 52526.75 88888.00 2016-10-01 10:24:43.912 275 11797.30 204.01 52526.79 88888.00 2016-10-01 10:24:44.412 275 11797.33 204.02 52526.85 88888.00 2016-10-01 10:24:44.912 275 11797.37 204.02 52526.90 88888.00 2016-10-01 10:24:45.412 275 11797.37 204.02 52526.96 88888.00 2016-10-01 10:24:45.912 275 11797.38 204.02 52526.97 88888.00 2016-10-01 10:24:46.412 275 11797.39 204.05 52527.02 88888.00 2016-10-01 10:24:46.912 275 11797.37 204.10 52527.07 88888.00 2016-10-01 10:24:47.412 275 11797.33 204.11 52527.16 88888.00 2016-10-01 10:24:47.912 275 11797.35 204.14 52527.24 88888.00 2016-10-01 10:24:48.412 275 11797.39 204.21 52527.28 88888.00 2016-10-01 10:24:48.912 275 11797.38 204.24 52527.32 88888.00 2016-10-01 10:24:49.412 275 11797.34 204.29 52527.42 88888.00 2016-10-01 10:24:49.912 275 11797.33 204.32 52527.45 88888.00 2016-10-01 10:24:50.412 275 11797.29 204.34 52527.50 88888.00 2016-10-01 10:24:50.912 275 11797.26 204.30 52527.56 88888.00 2016-10-01 10:24:51.412 275 11797.25 204.29 52527.61 88888.00 2016-10-01 10:24:51.912 275 11797.21 204.30 52527.67 88888.00 2016-10-01 10:24:52.412 275 11797.20 204.37 52527.71 88888.00 2016-10-01 10:24:52.912 275 11797.20 204.37 52527.75 88888.00 2016-10-01 10:24:53.412 275 11797.17 204.37 52527.77 88888.00 2016-10-01 10:24:53.912 275 11797.11 204.37 52527.77 88888.00 2016-10-01 10:24:54.412 275 11797.03 204.36 52527.80 88888.00 2016-10-01 10:24:54.912 275 11796.99 204.38 52527.78 88888.00 2016-10-01 10:24:55.412 275 11796.93 204.38 52527.77 88888.00 2016-10-01 10:24:55.912 275 11796.92 204.39 52527.78 88888.00 2016-10-01 10:24:56.412 275 11796.85 204.34 52527.78 88888.00 2016-10-01 10:24:56.912 275 11796.79 204.28 52527.78 88888.00 2016-10-01 10:24:57.412 275 11796.75 204.27 52527.76 88888.00 2016-10-01 10:24:57.912 275 11796.73 204.29 52527.75 88888.00 2016-10-01 10:24:58.412 275 11796.72 204.29 52527.73 88888.00 2016-10-01 10:24:58.912 275 11796.68 204.24 52527.74 88888.00 2016-10-01 10:24:59.412 275 11796.57 204.20 52527.75 88888.00 2016-10-01 10:24:59.912 275 11796.49 204.17 52527.75 88888.00 2016-10-01 10:25:00.412 275 11796.47 204.14 52527.72 88888.00 2016-10-01 10:25:00.912 275 11796.47 204.11 52527.69 88888.00 2016-10-01 10:25:01.412 275 11796.43 204.08 52527.68 88888.00 2016-10-01 10:25:01.912 275 11796.39 204.07 52527.68 88888.00 2016-10-01 10:25:02.412 275 11796.37 204.03 52527.66 88888.00 2016-10-01 10:25:02.912 275 11796.42 204.01 52527.51 88888.00 2016-10-01 10:25:03.412 275 11796.49 203.98 52527.41 88888.00 2016-10-01 10:25:03.912 275 11796.48 203.92 52527.41 88888.00 2016-10-01 10:25:04.412 275 11796.47 203.91 52527.41 88888.00 2016-10-01 10:25:04.912 275 11796.44 203.90 52527.37 88888.00 2016-10-01 10:25:05.412 275 11796.48 203.86 52527.33 88888.00 2016-10-01 10:25:05.912 275 11796.49 203.85 52527.28 88888.00 2016-10-01 10:25:06.412 275 11796.50 203.86 52527.20 88888.00 2016-10-01 10:25:06.912 275 11796.49 203.84 52527.17 88888.00 2016-10-01 10:25:07.412 275 11796.52 203.78 52527.13 88888.00 2016-10-01 10:25:07.912 275 11796.51 203.74 52527.07 88888.00 2016-10-01 10:25:08.412 275 11796.57 203.74 52527.04 88888.00 2016-10-01 10:25:08.912 275 11796.60 203.75 52526.99 88888.00 2016-10-01 10:25:09.412 275 11796.64 203.75 52526.96 88888.00 2016-10-01 10:25:09.912 275 11796.72 203.74 52526.90 88888.00 2016-10-01 10:25:10.412 275 11796.73 203.71 52526.89 88888.00 2016-10-01 10:25:10.912 275 11796.73 203.72 52526.87 88888.00 2016-10-01 10:25:11.412 275 11796.78 203.72 52526.84 88888.00 2016-10-01 10:25:11.912 275 11796.84 203.70 52526.81 88888.00 2016-10-01 10:25:12.412 275 11796.86 203.72 52526.81 88888.00 2016-10-01 10:25:12.912 275 11796.90 203.76 52526.85 88888.00 2016-10-01 10:25:13.412 275 11796.96 203.78 52526.83 88888.00 2016-10-01 10:25:13.912 275 11797.02 203.76 52526.80 88888.00 2016-10-01 10:25:14.412 275 11797.07 203.79 52526.80 88888.00 2016-10-01 10:25:14.912 275 11797.13 203.75 52526.84 88888.00 2016-10-01 10:25:15.412 275 11797.20 203.72 52526.89 88888.00 2016-10-01 10:25:15.912 275 11797.26 203.78 52526.90 88888.00 2016-10-01 10:25:16.412 275 11797.29 203.74 52526.90 88888.00 2016-10-01 10:25:16.912 275 11797.28 203.74 52526.95 88888.00 2016-10-01 10:25:17.412 275 11797.33 203.80 52526.99 88888.00 2016-10-01 10:25:17.912 275 11797.35 203.78 52527.04 88888.00 2016-10-01 10:25:18.412 275 11797.36 203.81 52527.11 88888.00 2016-10-01 10:25:18.912 275 11797.38 203.82 52527.08 88888.00 2016-10-01 10:25:19.412 275 11797.38 203.80 52527.12 88888.00 2016-10-01 10:25:19.912 275 11797.39 203.80 52527.23 88888.00 2016-10-01 10:25:20.412 275 11797.39 203.85 52527.29 88888.00 2016-10-01 10:25:20.912 275 11797.38 203.91 52527.33 88888.00 2016-10-01 10:25:21.412 275 11797.42 203.92 52527.36 88888.00 2016-10-01 10:25:21.912 275 11797.40 203.95 52527.39 88888.00 2016-10-01 10:25:22.412 275 11797.38 203.99 52527.43 88888.00 2016-10-01 10:25:22.912 275 11797.39 203.96 52527.45 88888.00 2016-10-01 10:25:23.412 275 11797.38 204.01 52527.49 88888.00 2016-10-01 10:25:23.912 275 11797.37 204.05 52527.57 88888.00 2016-10-01 10:25:24.412 275 11797.38 204.08 52527.59 88888.00 2016-10-01 10:25:24.912 275 11797.37 204.13 52527.61 88888.00 2016-10-01 10:25:25.412 275 11797.35 204.12 52527.66 88888.00 2016-10-01 10:25:25.912 275 11797.30 204.11 52527.72 88888.00 2016-10-01 10:25:26.413 275 11797.26 204.11 52527.73 88888.00 2016-10-01 10:25:26.913 275 11797.20 204.15 52527.75 88888.00 2016-10-01 10:25:27.413 275 11797.17 204.15 52527.76 88888.00 2016-10-01 10:25:27.913 275 11797.16 204.12 52527.80 88888.00 2016-10-01 10:25:28.413 275 11797.14 204.11 52527.77 88888.00 2016-10-01 10:25:28.913 275 11797.11 204.09 52527.75 88888.00 2016-10-01 10:25:29.413 275 11797.05 204.09 52527.80 88888.00 2016-10-01 10:25:29.913 275 11797.01 204.09 52527.81 88888.00 2016-10-01 10:25:30.413 275 11796.95 204.10 52527.77 88888.00 2016-10-01 10:25:30.913 275 11796.96 204.08 52527.74 88888.00 2016-10-01 10:25:31.413 275 11796.93 204.08 52527.74 88888.00 2016-10-01 10:25:31.913 275 11796.84 204.03 52527.75 88888.00 2016-10-01 10:25:32.413 275 11796.79 204.08 52527.73 88888.00 2016-10-01 10:25:32.913 275 11796.77 204.07 52527.71 88888.00 2016-10-01 10:25:33.413 275 11796.75 204.02 52527.69 88888.00 2016-10-01 10:25:33.913 275 11796.70 203.99 52527.67 88888.00 2016-10-01 10:25:34.413 275 11796.69 203.94 52527.60 88888.00 2016-10-01 10:25:34.913 275 11796.68 203.94 52527.57 88888.00 2016-10-01 10:25:35.413 275 11796.65 203.94 52527.48 88888.00 2016-10-01 10:25:35.913 275 11796.59 203.95 52527.45 88888.00 2016-10-01 10:25:36.413 275 11796.57 203.94 52527.46 88888.00 2016-10-01 10:25:36.913 275 11796.57 203.89 52527.42 88888.00 2016-10-01 10:25:37.413 275 11796.57 203.86 52527.40 88888.00 2016-10-01 10:25:37.913 275 11796.57 203.84 52527.38 88888.00 2016-10-01 10:25:38.413 275 11796.58 203.83 52527.32 88888.00 2016-10-01 10:25:38.913 275 11796.60 203.84 52527.28 88888.00 2016-10-01 10:25:39.413 275 11796.63 203.80 52527.22 88888.00 2016-10-01 10:25:39.913 275 11796.66 203.79 52527.17 88888.00 2016-10-01 10:25:40.413 275 11796.68 203.78 52527.17 88888.00 2016-10-01 10:25:40.913 275 11796.70 203.78 52527.19 88888.00 2016-10-01 10:25:41.413 275 11796.72 203.78 52527.19 88888.00 2016-10-01 10:25:41.913 275 11796.70 203.78 52527.14 88888.00 2016-10-01 10:25:42.413 275 11796.70 203.76 52527.14 88888.00 2016-10-01 10:25:42.913 275 11796.75 203.76 52527.15 88888.00 2016-10-01 10:25:43.413 275 11796.81 203.75 52527.17 88888.00 2016-10-01 10:25:43.913 275 11796.84 203.74 52527.14 88888.00 2016-10-01 10:25:44.413 275 11796.85 203.71 52527.10 88888.00 2016-10-01 10:25:44.913 275 11796.87 203.73 52527.11 88888.00 2016-10-01 10:25:45.413 275 11796.87 203.73 52527.15 88888.00 2016-10-01 10:25:45.913 275 11796.88 203.78 52527.13 88888.00 2016-10-01 10:25:46.413 275 11796.94 203.76 52527.12 88888.00 2016-10-01 10:25:46.913 275 11797.00 203.76 52527.13 88888.00 2016-10-01 10:25:47.413 275 11797.05 203.78 52527.15 88888.00 2016-10-01 10:25:47.913 275 11797.07 203.79 52527.16 88888.00 2016-10-01 10:25:48.413 275 11797.09 203.79 52527.20 88888.00 2016-10-01 10:25:48.913 275 11797.12 203.78 52527.23 88888.00 2016-10-01 10:25:49.413 275 11797.13 203.79 52527.23 88888.00 2016-10-01 10:25:49.913 275 11797.18 203.76 52527.28 88888.00 2016-10-01 10:25:50.413 275 11797.19 203.72 52527.31 88888.00 2016-10-01 10:25:50.913 275 11797.22 203.76 52527.36 88888.00 2016-10-01 10:25:51.413 275 11797.25 203.74 52527.40 88888.00 2016-10-01 10:25:51.913 275 11797.27 203.71 52527.41 88888.00 2016-10-01 10:25:52.413 275 11797.25 203.71 52527.39 88888.00 2016-10-01 10:25:52.913 275 11797.25 203.72 52527.43 88888.00 2016-10-01 10:25:53.413 275 11797.19 203.69 52527.43 88888.00 2016-10-01 10:25:53.913 275 11797.17 203.69 52527.43 88888.00 2016-10-01 10:25:54.413 275 11797.22 203.70 52527.47 88888.00 2016-10-01 10:25:54.913 275 11797.20 203.69 52527.46 88888.00 2016-10-01 10:25:55.413 275 11797.09 203.64 52527.52 88888.00 2016-10-01 10:25:55.913 275 11797.05 203.60 52527.50 88888.00 2016-10-01 10:25:56.413 275 11797.11 203.59 52527.48 88888.00 2016-10-01 10:25:56.913 275 11797.12 203.54 52527.45 88888.00 2016-10-01 10:25:57.413 275 11797.07 203.47 52527.45 88888.00 2016-10-01 10:25:57.913 275 11797.01 203.46 52527.45 88888.00 2016-10-01 10:25:58.413 275 11796.96 203.44 52527.41 88888.00 2016-10-01 10:25:58.913 275 11796.93 203.43 52527.37 88888.00 2016-10-01 10:25:59.413 275 11796.91 203.32 52527.33 88888.00 2016-10-01 10:25:59.913 275 11796.90 203.24 52527.31 88888.00 2016-10-01 10:26:00.413 275 11796.85 203.23 52527.32 88888.00 2016-10-01 10:26:00.913 275 11796.82 203.22 52527.31 88888.00 2016-10-01 10:26:01.413 275 11796.75 203.12 52527.32 88888.00 2016-10-01 10:26:01.913 275 11796.78 203.05 52527.27 88888.00 2016-10-01 10:26:02.413 275 11796.74 203.04 52527.21 88888.00 2016-10-01 10:26:02.913 275 11796.66 203.05 52527.19 88888.00 2016-10-01 10:26:03.413 275 11796.64 202.99 52527.16 88888.00 2016-10-01 10:26:03.913 275 11796.66 202.98 52527.15 88888.00 2016-10-01 10:26:04.413 275 11796.65 202.98 52527.12 88888.00 2016-10-01 10:26:04.913 275 11796.64 202.96 52527.10 88888.00 2016-10-01 10:26:05.413 275 11796.64 202.91 52527.06 88888.00 2016-10-01 10:26:05.913 275 11796.63 202.87 52527.07 88888.00 2016-10-01 10:26:06.413 275 11796.63 202.85 52527.08 88888.00 2016-10-01 10:26:06.913 275 11796.65 202.88 52527.07 88888.00 2016-10-01 10:26:07.413 275 11796.70 202.94 52527.07 88888.00 2016-10-01 10:26:07.913 275 11796.72 202.92 52527.07 88888.00 2016-10-01 10:26:08.413 275 11796.74 202.89 52527.11 88888.00 2016-10-01 10:26:08.913 275 11796.75 202.92 52527.16 88888.00 2016-10-01 10:26:09.413 275 11796.75 202.94 52527.21 88888.00 2016-10-01 10:26:09.913 275 11796.81 202.99 52527.21 88888.00 2016-10-01 10:26:10.413 275 11796.85 203.04 52527.23 88888.00 2016-10-01 10:26:10.913 275 11796.88 203.05 52527.23 88888.00 2016-10-01 10:26:11.413 275 11796.93 203.06 52527.29 88888.00 2016-10-01 10:26:11.913 275 11796.95 203.12 52527.36 88888.00 2016-10-01 10:26:12.413 275 11797.02 203.16 52527.40 88888.00 2016-10-01 10:26:12.913 275 11797.07 203.20 52527.40 88888.00 2016-10-01 10:26:13.413 275 11797.11 203.25 52527.41 88888.00 2016-10-01 10:26:13.913 275 11797.20 203.23 52527.47 88888.00 2016-10-01 10:26:14.413 275 11797.31 203.27 52527.48 88888.00 2016-10-01 10:26:14.913 275 11797.35 203.33 52527.52 88888.00 2016-10-01 10:26:15.413 275 11797.30 203.35 52527.56 88888.00 2016-10-01 10:26:15.913 275 11797.36 203.37 52527.63 88888.00 2016-10-01 10:26:16.413 275 11797.38 203.42 52527.68 88888.00 2016-10-01 10:26:16.913 275 11797.35 203.44 52527.71 88888.00 2016-10-01 10:26:17.413 275 11797.33 203.50 52527.75 88888.00 2016-10-01 10:26:17.913 275 11797.33 203.54 52527.81 88888.00 2016-10-01 10:26:18.413 275 11797.36 203.57 52527.81 88888.00 2016-10-01 10:26:18.913 275 11797.36 203.61 52527.82 88888.00 2016-10-01 10:26:19.413 275 11797.34 203.61 52527.86 88888.00 2016-10-01 10:26:19.913 275 11797.34 203.66 52527.90 88888.00 2016-10-01 10:26:20.413 275 11797.28 203.67 52527.93 88888.00 2016-10-01 10:26:20.913 275 11797.23 203.72 52527.94 88888.00 2016-10-01 10:26:21.413 275 11797.20 203.74 52527.93 88888.00 2016-10-01 10:26:21.913 275 11797.14 203.73 52527.94 88888.00 2016-10-01 10:26:22.413 275 11797.08 203.73 52527.96 88888.00 2016-10-01 10:26:22.913 275 11797.08 203.71 52527.95 88888.00 2016-10-01 10:26:23.413 275 11797.08 203.74 52527.94 88888.00 2016-10-01 10:26:23.913 275 11797.02 203.67 52527.90 88888.00 2016-10-01 10:26:24.413 275 11797.00 203.64 52527.87 88888.00 2016-10-01 10:26:24.913 275 11796.91 203.64 52527.81 88888.00 2016-10-01 10:26:25.413 275 11796.84 203.62 52527.81 88888.00 2016-10-01 10:26:25.913 275 11796.77 203.59 52527.82 88888.00 2016-10-01 10:26:26.413 275 11796.75 203.55 52527.78 88888.00 2016-10-01 10:26:26.913 275 11796.68 203.50 52527.68 88888.00 2016-10-01 10:26:27.413 275 11796.64 203.45 52527.64 88888.00 2016-10-01 10:26:27.913 275 11796.59 203.42 52527.59 88888.00 2016-10-01 10:26:28.413 275 11796.58 203.35 52527.52 88888.00 2016-10-01 10:26:28.913 275 11796.53 203.30 52527.46 88888.00 2016-10-01 10:26:29.413 275 11796.55 203.25 52527.38 88888.00 2016-10-01 10:26:29.913 275 11796.52 203.22 52527.33 88888.00 2016-10-01 10:26:30.413 275 11796.47 203.15 52527.27 88888.00 2016-10-01 10:26:30.913 275 11796.42 203.10 52527.27 88888.00 2016-10-01 10:26:31.413 275 11796.43 203.03 52527.19 88888.00 2016-10-01 10:26:31.913 275 11796.41 202.98 52527.10 88888.00 2016-10-01 10:26:32.413 275 11796.40 202.93 52527.08 88888.00 2016-10-01 10:26:32.913 275 11796.33 202.91 52527.06 88888.00 2016-10-01 10:26:33.413 275 11796.33 202.87 52526.99 88888.00 2016-10-01 10:26:33.913 275 11796.37 202.81 52526.94 88888.00 2016-10-01 10:26:34.413 275 11796.39 202.75 52526.85 88888.00 2016-10-01 10:26:34.913 275 11796.38 202.68 52526.85 88888.00 2016-10-01 10:26:35.413 275 11796.38 202.65 52526.87 88888.00 2016-10-01 10:26:35.913 275 11796.37 202.62 52526.88 88888.00 2016-10-01 10:26:36.413 275 11796.38 202.60 52526.85 88888.00 2016-10-01 10:26:36.913 275 11796.42 202.60 52526.79 88888.00 2016-10-01 10:26:37.413 275 11796.47 202.58 52526.76 88888.00 2016-10-01 10:26:37.913 275 11796.46 202.58 52526.75 88888.00 2016-10-01 10:26:38.413 275 11796.46 202.60 52526.73 88888.00 2016-10-01 10:26:38.913 275 11796.49 202.58 52526.77 88888.00 2016-10-01 10:26:39.413 275 11796.53 202.59 52526.79 88888.00 2016-10-01 10:26:39.913 275 11796.59 202.55 52526.81 88888.00 2016-10-01 10:26:40.413 275 11796.66 202.54 52526.86 88888.00 2016-10-01 10:26:40.913 275 11796.69 202.58 52526.94 88888.00 2016-10-01 10:26:41.413 275 11796.69 202.59 52526.92 88888.00 2016-10-01 10:26:41.913 275 11796.72 202.67 52526.90 88888.00 2016-10-01 10:26:42.413 275 11796.74 202.69 52526.90 88888.00 2016-10-01 10:26:42.913 275 11796.74 202.72 52526.96 88888.00 2016-10-01 10:26:43.413 275 11796.78 202.70 52526.99 88888.00 2016-10-01 10:26:43.913 275 11796.83 202.73 52527.06 88888.00 2016-10-01 10:26:44.413 275 11796.88 202.76 52527.08 88888.00 2016-10-01 10:26:44.913 275 11796.93 202.78 52527.14 88888.00 2016-10-01 10:26:45.413 275 11796.93 202.84 52527.16 88888.00 2016-10-01 10:26:45.913 275 11796.93 202.86 52527.20 88888.00 2016-10-01 10:26:46.413 275 11796.94 202.87 52527.27 88888.00 2016-10-01 10:26:46.913 275 11796.96 202.88 52527.30 88888.00 2016-10-01 10:26:47.413 275 11796.95 202.89 52527.30 88888.00 2016-10-01 10:26:47.913 275 11796.92 202.94 52527.37 88888.00 2016-10-01 10:26:48.413 275 11796.93 202.92 52527.43 88888.00 2016-10-01 10:26:48.913 275 11796.92 202.94 52527.47 88888.00 2016-10-01 10:26:49.413 275 11796.88 202.98 52527.47 88888.00 2016-10-01 10:26:49.913 275 11796.86 203.02 52527.47 88888.00 2016-10-01 10:26:50.413 275 11796.84 203.03 52527.48 88888.00 2016-10-01 10:26:50.913 275 11796.82 203.04 52527.54 88888.00 2016-10-01 10:26:51.413 275 11796.76 203.06 52527.58 88888.00 2016-10-01 10:26:51.913 275 11796.72 203.06 52527.56 88888.00 2016-10-01 10:26:52.413 275 11796.70 203.03 52527.55 88888.00 2016-10-01 10:26:52.913 275 11796.66 203.03 52527.55 88888.00 2016-10-01 10:26:53.413 275 11796.60 203.05 52527.58 88888.00 2016-10-01 10:26:53.913 275 11796.48 203.05 52527.63 88888.00 2016-10-01 10:26:54.413 275 11796.33 203.05 52527.64 88888.00 2016-10-01 10:26:54.913 275 11796.25 203.03 52527.64 88888.00 2016-10-01 10:26:55.413 275 11796.21 202.99 52527.59 88888.00 2016-10-01 10:26:55.913 275 11796.20 202.95 52527.58 88888.00 2016-10-01 10:26:56.413 275 11796.15 202.95 52527.57 88888.00 2016-10-01 10:26:56.913 275 11796.13 202.92 52527.56 88888.00 2016-10-01 10:26:57.413 275 11796.09 202.91 52527.51 88888.00 2016-10-01 10:26:57.913 275 11796.08 202.88 52527.49 88888.00 2016-10-01 10:26:58.413 275 11796.00 202.89 52527.51 88888.00 2016-10-01 10:26:58.913 275 11795.96 202.86 52527.52 88888.00 2016-10-01 10:26:59.413 275 11796.02 202.83 52527.48 88888.00 2016-10-01 10:26:59.913 275 11796.02 202.84 52527.43 88888.00 2016-10-01 10:27:00.413 275 11796.02 202.83 52527.40 88888.00 2016-10-01 10:27:00.913 275 11796.03 202.78 52527.33 88888.00 2016-10-01 10:27:01.413 275 11796.02 202.78 52527.28 88888.00 2016-10-01 10:27:01.913 275 11796.02 202.81 52527.27 88888.00 2016-10-01 10:27:02.413 275 11795.99 202.76 52527.28 88888.00 2016-10-01 10:27:02.913 275 11796.05 202.69 52527.25 88888.00 2016-10-01 10:27:03.413 275 11796.08 202.69 52527.17 88888.00 2016-10-01 10:27:03.913 275 11796.09 202.69 52527.16 88888.00 2016-10-01 10:27:04.413 275 11796.13 202.67 52527.14 88888.00 2016-10-01 10:27:04.913 275 11796.14 202.66 52527.15 88888.00 2016-10-01 10:27:05.413 275 11796.15 202.65 52527.13 88888.00 2016-10-01 10:27:05.913 275 11796.17 202.67 52527.11 88888.00 2016-10-01 10:27:06.413 275 11796.15 202.66 52527.12 88888.00 2016-10-01 10:27:06.913 275 11796.23 202.64 52527.13 88888.00 2016-10-01 10:27:07.413 275 11796.31 202.59 52527.12 88888.00 2016-10-01 10:27:07.913 275 11796.40 202.59 52527.08 88888.00 2016-10-01 10:27:08.413 275 11796.41 202.62 52527.13 88888.00 2016-10-01 10:27:08.913 275 11796.47 202.64 52527.14 88888.00 2016-10-01 10:27:09.413 275 11796.49 202.63 52527.14 88888.00 2016-10-01 10:27:09.913 275 11796.52 202.63 52527.15 88888.00 2016-10-01 10:27:10.413 275 11796.55 202.64 52527.17 88888.00 2016-10-01 10:27:10.913 275 11796.55 202.60 52527.17 88888.00 2016-10-01 10:27:11.413 275 11796.58 202.59 52527.15 88888.00 2016-10-01 10:27:11.913 275 11796.59 202.58 52527.15 88888.00 2016-10-01 10:27:12.413 275 11796.59 202.63 52527.20 88888.00 2016-10-01 10:27:12.913 275 11796.63 202.60 52527.20 88888.00 2016-10-01 10:27:13.413 275 11796.64 202.57 52527.17 88888.00 2016-10-01 10:27:13.913 275 11796.64 202.62 52527.20 88888.00 2016-10-01 10:27:14.413 275 11796.60 202.64 52527.20 88888.00 2016-10-01 10:27:14.913 275 11796.59 202.56 52527.19 88888.00 2016-10-01 10:27:15.413 275 11796.63 202.52 52527.24 88888.00 2016-10-01 10:27:15.913 275 11796.63 202.54 52527.29 88888.00 2016-10-01 10:27:16.413 275 11796.59 202.53 52527.27 88888.00 2016-10-01 10:27:16.913 275 11796.52 202.52 52527.29 88888.00 2016-10-01 10:27:17.413 275 11796.53 202.46 52527.25 88888.00 2016-10-01 10:27:17.913 275 11796.53 202.47 52527.23 88888.00 2016-10-01 10:27:18.413 275 11796.41 202.49 52527.25 88888.00 2016-10-01 10:27:18.913 275 11796.34 202.47 52527.24 88888.00 2016-10-01 10:27:19.413 275 11796.32 202.43 52527.22 88888.00 2016-10-01 10:27:19.913 275 11796.30 202.36 52527.17 88888.00 2016-10-01 10:27:20.413 275 11796.28 202.35 52527.19 88888.00 2016-10-01 10:27:20.913 275 11796.24 202.34 52527.22 88888.00 2016-10-01 10:27:21.413 275 11796.19 202.34 52527.22 88888.00 2016-10-01 10:27:21.913 275 11796.16 202.30 52527.21 88888.00 2016-10-01 10:27:22.413 275 11796.13 202.25 52527.22 88888.00 2016-10-01 10:27:22.913 275 11796.13 202.25 52527.20 88888.00 2016-10-01 10:27:23.413 275 11796.05 202.25 52527.21 88888.00 2016-10-01 10:27:23.913 275 11796.02 202.28 52527.21 88888.00 2016-10-01 10:27:24.413 275 11795.95 202.25 52527.21 88888.00 2016-10-01 10:27:24.913 275 11795.95 202.20 52527.21 88888.00 2016-10-01 10:27:25.413 275 11795.95 202.17 52527.20 88888.00 2016-10-01 10:27:25.913 275 11795.88 202.12 52527.17 88888.00 2016-10-01 10:27:26.413 275 11795.88 202.12 52527.17 88888.00 2016-10-01 10:27:26.913 275 11795.86 202.15 52527.17 88888.00 2016-10-01 10:27:27.413 275 11795.82 202.16 52527.11 88888.00 2016-10-01 10:27:27.913 275 11795.82 202.11 52527.10 88888.00 2016-10-01 10:27:28.413 275 11795.85 202.10 52527.10 88888.00 2016-10-01 10:27:28.913 275 11795.85 202.09 52527.10 88888.00 2016-10-01 10:27:29.413 275 11795.85 202.15 52527.12 88888.00 2016-10-01 10:27:29.913 275 11795.85 202.15 52527.13 88888.00 2016-10-01 10:27:30.413 275 11795.81 202.12 52527.14 88888.00 2016-10-01 10:27:30.913 275 11795.84 202.10 52527.17 88888.00 2016-10-01 10:27:31.413 275 11795.86 202.09 52527.21 88888.00 2016-10-01 10:27:31.913 275 11795.87 202.14 52527.20 88888.00 2016-10-01 10:27:32.413 275 11795.86 202.16 52527.19 88888.00 2016-10-01 10:27:32.913 275 11795.88 202.16 52527.22 88888.00 2016-10-01 10:27:33.413 275 11795.89 202.16 52527.23 88888.00 2016-10-01 10:27:33.913 275 11795.90 202.16 52527.23 88888.00 2016-10-01 10:27:34.413 275 11795.91 202.15 52527.20 88888.00 2016-10-01 10:27:34.913 275 11795.91 202.15 52527.17 88888.00 2016-10-01 10:27:35.413 275 11795.95 202.15 52527.20 88888.00 2016-10-01 10:27:35.913 275 11795.98 202.14 52527.21 88888.00 2016-10-01 10:27:36.413 275 11795.95 202.14 52527.19 88888.00 2016-10-01 10:27:36.913 275 11795.90 202.12 52527.21 88888.00 2016-10-01 10:27:37.413 275 11795.86 202.15 52527.23 88888.00 2016-10-01 10:27:37.913 275 11795.88 202.15 52527.20 88888.00 2016-10-01 10:27:38.413 275 11795.88 202.09 52527.19 88888.00 2016-10-01 10:27:38.913 275 11795.85 202.07 52527.15 88888.00 2016-10-01 10:27:39.413 275 11795.80 202.09 52527.15 88888.00 2016-10-01 10:27:39.913 275 11795.79 202.05 52527.13 88888.00 2016-10-01 10:27:40.413 275 11795.74 201.98 52527.10 88888.00 2016-10-01 10:27:40.913 275 11795.74 201.97 52527.11 88888.00 2016-10-01 10:27:41.413 275 11795.71 201.94 52527.12 88888.00 2016-10-01 10:27:41.913 275 11795.65 201.90 52527.12 88888.00 2016-10-01 10:27:42.413 275 11795.63 201.86 52527.12 88888.00 2016-10-01 10:27:42.913 275 11795.67 201.84 52527.08 88888.00 2016-10-01 10:27:43.413 275 11795.67 201.78 52527.07 88888.00 2016-10-01 10:27:43.913 275 11795.67 201.72 52527.01 88888.00 2016-10-01 10:27:44.413 275 11795.60 201.69 52527.02 88888.00 2016-10-01 10:27:44.913 275 11795.55 201.70 52527.06 88888.00 2016-10-01 10:27:45.413 275 11795.56 201.67 52527.03 88888.00 2016-10-01 10:27:45.913 275 11795.54 201.59 52527.01 88888.00 2016-10-01 10:27:46.413 275 11795.54 201.56 52527.03 88888.00 2016-10-01 10:27:46.913 275 11795.54 201.52 52527.05 88888.00 2016-10-01 10:27:47.413 275 11795.53 201.49 52527.07 88888.00 2016-10-01 10:27:47.913 275 11795.51 201.48 52527.03 88888.00 2016-10-01 10:27:48.413 275 11795.49 201.48 52526.99 88888.00 2016-10-01 10:27:48.913 275 11795.46 201.47 52526.99 88888.00 2016-10-01 10:27:49.413 275 11795.43 201.44 52527.01 88888.00 2016-10-01 10:27:49.913 275 11795.43 201.39 52527.02 88888.00 2016-10-01 10:27:50.413 275 11795.51 201.34 52526.99 88888.00 2016-10-01 10:27:50.913 275 11795.51 201.30 52527.01 88888.00 2016-10-01 10:27:51.413 275 11795.49 201.29 52527.01 88888.00 2016-10-01 10:27:51.913 275 11795.51 201.24 52527.03 88888.00 2016-10-01 10:27:52.413 275 11795.50 201.24 52527.01 88888.00 2016-10-01 10:27:52.913 275 11795.46 201.28 52527.04 88888.00 2016-10-01 10:27:53.413 275 11795.50 201.26 52527.02 88888.00 2016-10-01 10:27:53.913 275 11795.54 201.27 52526.99 88888.00 2016-10-01 10:27:54.404 275 11795.52 201.23 52526.98 88888.00 2016-10-01 10:27:54.904 275 11795.53 201.22 52527.01 88888.00 2016-10-01 10:27:55.404 275 11795.56 201.21 52527.07 88888.00 2016-10-01 10:27:55.904 275 11795.56 201.21 52527.10 88888.00 2016-10-01 10:27:56.404 275 11795.55 201.21 52527.11 88888.00 2016-10-01 10:27:56.904 275 11795.54 201.21 52527.14 88888.00 2016-10-01 10:27:57.404 275 11795.56 201.20 52527.16 88888.00 2016-10-01 10:27:57.904 275 11795.58 201.19 52527.17 88888.00 2016-10-01 10:27:58.404 275 11795.61 201.22 52527.20 88888.00 2016-10-01 10:27:58.904 275 11795.67 201.26 52527.23 88888.00 2016-10-01 10:27:59.404 275 11795.67 201.28 52527.27 88888.00 2016-10-01 10:27:59.904 275 11795.63 201.29 52527.32 88888.00 2016-10-01 10:28:00.404 275 11795.63 201.31 52527.34 88888.00 2016-10-01 10:28:00.904 275 11795.65 201.29 52527.31 88888.00 2016-10-01 10:28:01.404 275 11795.65 201.34 52527.33 88888.00 2016-10-01 10:28:01.904 275 11795.63 201.37 52527.38 88888.00 2016-10-01 10:28:02.404 275 11795.62 201.37 52527.41 88888.00 2016-10-01 10:28:02.904 275 11795.64 201.41 52527.42 88888.00 2016-10-01 10:28:03.404 275 11795.68 201.44 52527.37 88888.00 2016-10-01 10:28:03.904 275 11795.68 201.46 52527.37 88888.00 2016-10-01 10:28:04.404 275 11795.67 201.44 52527.43 88888.00 2016-10-01 10:28:04.904 275 11795.62 201.43 52527.47 88888.00 2016-10-01 10:28:05.404 275 11795.58 201.50 52527.48 88888.00 2016-10-01 10:28:05.904 275 11795.63 201.52 52527.48 88888.00 2016-10-01 10:28:06.404 275 11795.67 201.55 52527.43 88888.00 2016-10-01 10:28:06.904 275 11795.64 201.56 52527.46 88888.00 2016-10-01 10:28:07.404 275 11795.61 201.53 52527.42 88888.00 2016-10-01 10:28:07.904 275 11795.60 201.55 52527.45 88888.00 2016-10-01 10:28:08.404 275 11795.60 201.58 52527.51 88888.00 2016-10-01 10:28:08.904 275 11795.58 201.62 52527.54 88888.00 2016-10-01 10:28:09.404 275 11795.58 201.63 52527.52 88888.00 2016-10-01 10:28:09.904 275 11795.58 201.69 52527.54 88888.00 2016-10-01 10:28:10.404 275 11795.59 201.71 52527.52 88888.00 2016-10-01 10:28:10.904 275 11795.60 201.71 52527.48 88888.00 2016-10-01 10:28:11.404 275 11795.63 201.73 52527.46 88888.00 2016-10-01 10:28:11.904 275 11795.61 201.72 52527.45 88888.00 2016-10-01 10:28:12.404 275 11795.61 201.73 52527.41 88888.00 2016-10-01 10:28:12.904 275 11795.61 201.77 52527.45 88888.00 2016-10-01 10:28:13.404 275 11795.62 201.77 52527.49 88888.00 2016-10-01 10:28:13.904 275 11795.63 201.77 52527.52 88888.00 2016-10-01 10:28:14.404 275 11795.64 201.80 52527.47 88888.00 2016-10-01 10:28:14.904 275 11795.67 201.81 52527.42 88888.00 2016-10-01 10:28:15.404 275 11795.68 201.81 52527.39 88888.00 2016-10-01 10:28:15.904 275 11795.71 201.88 52527.33 88888.00 2016-10-01 10:28:16.404 275 11795.73 201.95 52527.38 88888.00 2016-10-01 10:28:16.904 275 11795.68 201.95 52527.42 88888.00 2016-10-01 10:28:17.404 275 11795.69 201.96 52527.46 88888.00 2016-10-01 10:28:17.904 275 11795.74 202.00 52527.45 88888.00 2016-10-01 10:28:18.404 275 11795.72 202.02 52527.42 88888.00 2016-10-01 10:28:18.904 275 11795.71 202.06 52527.45 88888.00 2016-10-01 10:28:19.404 275 11795.71 202.08 52527.49 88888.00 2016-10-01 10:28:19.904 275 11795.72 202.09 52527.49 88888.00 2016-10-01 10:28:20.404 275 11795.73 202.12 52527.51 88888.00 2016-10-01 10:28:20.904 275 11795.72 202.20 52527.50 88888.00 2016-10-01 10:28:21.404 275 11795.72 202.26 52527.50 88888.00 2016-10-01 10:28:21.904 275 11795.71 202.36 52527.48 88888.00 2016-10-01 10:28:22.404 275 11795.68 202.44 52527.50 88888.00 2016-10-01 10:28:22.904 275 11795.64 202.46 52527.47 88888.00 2016-10-01 10:28:23.404 275 11795.60 202.47 52527.50 88888.00 2016-10-01 10:28:23.904 275 11795.55 202.52 52527.56 88888.00 2016-10-01 10:28:24.404 275 11795.58 202.57 52527.54 88888.00 2016-10-01 10:28:24.904 275 11795.56 202.62 52527.52 88888.00 2016-10-01 10:28:25.404 275 11795.53 202.65 52527.56 88888.00 2016-10-01 10:28:25.904 275 11795.50 202.69 52527.58 88888.00 2016-10-01 10:28:26.404 275 11795.49 202.76 52527.52 88888.00 2016-10-01 10:28:26.904 275 11795.44 202.83 52527.54 88888.00 2016-10-01 10:28:27.404 275 11795.37 202.88 52527.52 88888.00 2016-10-01 10:28:27.904 275 11795.33 202.89 52527.48 88888.00 2016-10-01 10:28:28.404 275 11795.30 202.93 52527.48 88888.00 2016-10-01 10:28:28.904 275 11795.23 202.96 52527.48 88888.00 2016-10-01 10:28:29.404 275 11795.17 202.98 52527.48 88888.00 2016-10-01 10:28:29.904 275 11795.12 203.04 52527.50 88888.00 2016-10-01 10:28:30.404 275 11795.09 203.03 52527.48 88888.00 2016-10-01 10:28:30.904 275 11795.05 203.03 52527.48 88888.00 2016-10-01 10:28:31.404 275 11795.05 203.07 52527.46 88888.00 2016-10-01 10:28:31.904 275 11795.03 203.06 52527.45 88888.00 2016-10-01 10:28:32.404 275 11794.94 203.05 52527.43 88888.00 2016-10-01 10:28:32.904 275 11794.89 203.11 52527.42 88888.00 2016-10-01 10:28:33.404 275 11794.88 203.12 52527.40 88888.00 2016-10-01 10:28:33.904 275 11794.89 203.12 52527.36 88888.00 2016-10-01 10:28:34.404 275 11794.89 203.10 52527.31 88888.00 2016-10-01 10:28:34.904 275 11794.90 203.07 52527.25 88888.00 2016-10-01 10:28:35.404 275 11794.85 203.05 52527.20 88888.00 2016-10-01 10:28:35.904 275 11794.83 203.04 52527.17 88888.00 2016-10-01 10:28:36.404 275 11794.85 203.08 52527.15 88888.00 2016-10-01 10:28:36.904 275 11794.84 203.06 52527.14 88888.00 2016-10-01 10:28:37.404 275 11794.81 203.02 52527.11 88888.00 2016-10-01 10:28:37.904 275 11794.84 202.98 52527.07 88888.00 2016-10-01 10:28:38.404 275 11794.84 202.99 52527.05 88888.00 2016-10-01 10:28:38.904 275 11794.84 202.93 52527.01 88888.00 2016-10-01 10:28:39.404 275 11794.86 202.91 52526.98 88888.00 2016-10-01 10:28:39.904 275 11794.86 202.93 52526.98 88888.00 2016-10-01 10:28:40.404 275 11794.89 202.94 52527.01 88888.00 2016-10-01 10:28:40.904 275 11794.90 202.94 52526.97 88888.00 2016-10-01 10:28:41.404 275 11794.95 202.88 52526.96 88888.00 2016-10-01 10:28:41.904 275 11794.94 202.87 52526.96 88888.00 2016-10-01 10:28:42.404 275 11794.94 202.86 52526.93 88888.00 2016-10-01 10:28:42.904 275 11794.99 202.87 52526.97 88888.00 2016-10-01 10:28:43.404 275 11794.98 202.85 52526.99 88888.00 2016-10-01 10:28:43.904 275 11794.95 202.83 52527.03 88888.00 2016-10-01 10:28:44.404 275 11795.00 202.81 52527.04 88888.00 2016-10-01 10:28:44.904 275 11795.03 202.81 52526.99 88888.00 2016-10-01 10:28:45.404 275 11795.00 202.82 52527.01 88888.00 2016-10-01 10:28:45.904 275 11795.01 202.83 52527.04 88888.00 2016-10-01 10:28:46.404 275 11795.06 202.85 52527.06 88888.00 2016-10-01 10:28:46.904 275 11795.03 202.89 52527.05 88888.00 2016-10-01 10:28:47.404 275 11795.03 202.91 52527.08 88888.00 2016-10-01 10:28:47.904 275 11795.06 202.93 52527.10 88888.00 2016-10-01 10:28:48.404 275 11795.08 202.93 52527.15 88888.00 2016-10-01 10:28:48.904 275 11795.11 202.93 52527.21 88888.00 2016-10-01 10:28:49.404 275 11795.14 202.93 52527.23 88888.00 2016-10-01 10:28:49.904 275 11795.17 202.92 52527.31 88888.00 2016-10-01 10:28:50.404 275 11795.19 202.97 52527.36 88888.00 2016-10-01 10:28:50.904 275 11795.23 203.01 52527.39 88888.00 2016-10-01 10:28:51.404 275 11795.25 203.05 52527.41 88888.00 2016-10-01 10:28:51.904 275 11795.28 203.07 52527.45 88888.00 2016-10-01 10:28:52.404 275 11795.30 203.05 52527.50 88888.00 2016-10-01 10:28:52.904 275 11795.30 203.06 52527.57 88888.00 2016-10-01 10:28:53.404 275 11795.36 203.10 52527.59 88888.00 2016-10-01 10:28:53.904 275 11795.40 203.20 52527.60 88888.00 2016-10-01 10:28:54.404 275 11795.38 203.22 52527.64 88888.00 2016-10-01 10:28:54.904 275 11795.41 203.20 52527.68 88888.00 2016-10-01 10:28:55.404 275 11795.46 203.17 52527.73 88888.00 2016-10-01 10:28:55.904 275 11795.50 203.22 52527.80 88888.00 2016-10-01 10:28:56.404 275 11795.47 203.24 52527.84 88888.00 2016-10-01 10:28:56.904 275 11795.51 203.27 52527.83 88888.00 2016-10-01 10:28:57.404 275 11795.53 203.30 52527.81 88888.00 2016-10-01 10:28:57.904 275 11795.58 203.28 52527.80 88888.00 2016-10-01 10:28:58.404 275 11795.61 203.27 52527.84 88888.00 2016-10-01 10:28:58.904 275 11795.62 203.24 52527.84 88888.00 2016-10-01 10:28:59.404 275 11795.63 203.23 52527.86 88888.00 2016-10-01 10:28:59.904 275 11795.64 203.21 52527.89 88888.00 2016-10-01 10:29:00.404 275 11795.67 203.18 52527.90 88888.00 2016-10-01 10:29:00.904 275 11795.63 203.14 52527.86 88888.00 2016-10-01 10:29:01.404 275 11795.58 203.06 52527.86 88888.00 2016-10-01 10:29:01.904 275 11795.56 203.04 52527.85 88888.00 2016-10-01 10:29:02.404 275 11795.62 203.03 52527.85 88888.00 2016-10-01 10:29:02.904 275 11795.65 202.99 52527.84 88888.00 2016-10-01 10:29:03.404 275 11795.67 202.96 52527.82 88888.00 2016-10-01 10:29:03.904 275 11795.71 202.95 52527.81 88888.00 2016-10-01 10:29:04.404 275 11795.71 202.91 52527.78 88888.00 2016-10-01 10:29:04.904 275 11795.65 202.83 52527.76 88888.00 2016-10-01 10:29:05.404 275 11795.62 202.76 52527.73 88888.00 2016-10-01 10:29:05.904 275 11795.69 202.72 52527.69 88888.00 2016-10-01 10:29:06.404 275 11795.73 202.64 52527.64 88888.00 2016-10-01 10:29:06.904 275 11795.78 202.62 52527.56 88888.00 2016-10-01 10:29:07.404 275 11795.76 202.54 52527.52 88888.00 2016-10-01 10:29:07.904 275 11795.77 202.48 52527.49 88888.00 2016-10-01 10:29:08.404 275 11795.79 202.39 52527.47 88888.00 2016-10-01 10:29:08.904 275 11795.78 202.30 52527.43 88888.00 2016-10-01 10:29:09.404 275 11795.80 202.25 52527.40 88888.00 2016-10-01 10:29:09.904 275 11795.87 202.20 52527.37 88888.00 2016-10-01 10:29:10.404 275 11795.93 202.16 52527.34 88888.00 2016-10-01 10:29:10.904 275 11795.89 202.10 52527.34 88888.00 2016-10-01 10:29:11.404 275 11795.94 202.09 52527.27 88888.00 2016-10-01 10:29:11.904 275 11795.99 202.07 52527.25 88888.00 2016-10-01 10:29:12.404 275 11796.04 202.01 52527.23 88888.00 2016-10-01 10:29:12.904 275 11796.09 202.01 52527.20 88888.00 2016-10-01 10:29:13.404 275 11796.13 201.98 52527.15 88888.00 2016-10-01 10:29:13.904 275 11796.13 201.95 52527.15 88888.00 2016-10-01 10:29:14.404 275 11796.14 201.96 52527.17 88888.00 2016-10-01 10:29:14.904 275 11796.21 201.92 52527.17 88888.00 2016-10-01 10:29:15.404 275 11796.22 201.92 52527.16 88888.00 2016-10-01 10:29:15.904 275 11796.22 201.89 52527.17 88888.00 2016-10-01 10:29:16.404 275 11796.28 201.88 52527.15 88888.00 2016-10-01 10:29:16.904 275 11796.38 201.89 52527.15 88888.00 2016-10-01 10:29:17.404 275 11796.39 201.95 52527.14 88888.00 2016-10-01 10:29:17.904 275 11796.48 201.95 52527.16 88888.00 2016-10-01 10:29:18.404 275 11796.51 201.98 52527.19 88888.00 2016-10-01 10:29:18.904 275 11796.51 201.98 52527.19 88888.00 2016-10-01 10:29:19.404 275 11796.51 202.01 52527.20 88888.00 2016-10-01 10:29:19.904 275 11796.53 202.07 52527.21 88888.00 2016-10-01 10:29:20.404 275 11796.52 202.15 52527.27 88888.00 2016-10-01 10:29:20.904 275 11796.52 202.19 52527.29 88888.00 2016-10-01 10:29:21.404 275 11796.58 202.20 52527.25 88888.00 2016-10-01 10:29:21.904 275 11796.60 202.24 52527.31 88888.00 2016-10-01 10:29:22.404 275 11796.52 202.28 52527.39 88888.00 2016-10-01 10:29:22.904 275 11796.50 202.28 52527.40 88888.00 2016-10-01 10:29:23.404 275 11796.48 202.37 52527.43 88888.00 2016-10-01 10:29:23.904 275 11796.44 202.43 52527.48 88888.00 2016-10-01 10:29:24.404 275 11796.40 202.46 52527.50 88888.00 2016-10-01 10:29:24.904 275 11796.35 202.46 52527.50 88888.00 2016-10-01 10:29:25.404 275 11796.29 202.49 52527.55 88888.00 2016-10-01 10:29:25.904 275 11796.22 202.55 52527.56 88888.00 2016-10-01 10:29:26.404 275 11796.21 202.52 52527.54 88888.00 2016-10-01 10:29:26.904 275 11796.12 202.52 52527.55 88888.00 2016-10-01 10:29:27.404 275 11796.07 202.48 52527.56 88888.00 2016-10-01 10:29:27.904 275 11796.04 202.54 52527.58 88888.00 2016-10-01 10:29:28.404 275 11795.95 202.54 52527.61 88888.00 2016-10-01 10:29:28.904 275 11795.85 202.57 52527.63 88888.00 2016-10-01 10:29:29.404 275 11795.73 202.56 52527.64 88888.00 2016-10-01 10:29:29.904 275 11795.67 202.53 52527.65 88888.00 2016-10-01 10:29:30.404 275 11795.65 202.48 52527.63 88888.00 2016-10-01 10:29:30.904 275 11795.58 202.47 52527.58 88888.00 2016-10-01 10:29:31.404 275 11795.50 202.45 52527.52 88888.00 2016-10-01 10:29:31.904 275 11795.46 202.44 52527.49 88888.00 2016-10-01 10:29:32.404 275 11795.41 202.37 52527.47 88888.00 2016-10-01 10:29:32.904 275 11795.37 202.34 52527.45 88888.00 2016-10-01 10:29:33.404 275 11795.34 202.28 52527.40 88888.00 2016-10-01 10:29:33.904 275 11795.29 202.25 52527.33 88888.00 2016-10-01 10:29:34.404 275 11795.25 202.20 52527.24 88888.00 2016-10-01 10:29:34.904 275 11795.21 202.16 52527.19 88888.00 2016-10-01 10:29:35.404 275 11795.17 202.11 52527.13 88888.00 2016-10-01 10:29:35.904 275 11795.11 202.08 52527.07 88888.00 2016-10-01 10:29:36.404 275 11795.11 202.05 52527.03 88888.00 2016-10-01 10:29:36.904 275 11795.11 202.00 52526.98 88888.00 2016-10-01 10:29:37.404 275 11795.09 202.01 52526.96 88888.00 2016-10-01 10:29:37.904 275 11795.08 201.97 52526.95 88888.00 2016-10-01 10:29:38.404 275 11795.09 201.95 52526.90 88888.00 2016-10-01 10:29:38.904 275 11795.12 201.90 52526.88 88888.00 2016-10-01 10:29:39.404 275 11795.08 201.88 52526.85 88888.00 2016-10-01 10:29:39.904 275 11795.06 201.89 52526.81 88888.00 2016-10-01 10:29:40.404 275 11795.09 201.86 52526.77 88888.00 2016-10-01 10:29:40.904 275 11795.12 201.84 52526.76 88888.00 2016-10-01 10:29:41.404 275 11795.14 201.86 52526.71 88888.00 2016-10-01 10:29:41.904 275 11795.16 201.87 52526.69 88888.00 2016-10-01 10:29:42.404 275 11795.19 201.88 52526.75 88888.00 2016-10-01 10:29:42.904 275 11795.21 201.90 52526.79 88888.00 2016-10-01 10:29:43.404 275 11795.24 201.94 52526.75 88888.00 2016-10-01 10:29:43.904 275 11795.25 201.97 52526.73 88888.00 2016-10-01 10:29:44.404 275 11795.25 201.99 52526.78 88888.00 2016-10-01 10:29:44.904 275 11795.24 202.02 52526.80 88888.00 2016-10-01 10:29:45.404 275 11795.26 202.08 52526.87 88888.00 2016-10-01 10:29:45.904 275 11795.32 202.10 52526.89 88888.00 2016-10-01 10:29:46.404 275 11795.36 202.15 52526.93 88888.00 2016-10-01 10:29:46.904 275 11795.38 202.17 52526.98 88888.00 2016-10-01 10:29:47.404 275 11795.37 202.24 52527.02 88888.00 2016-10-01 10:29:47.904 275 11795.40 202.26 52527.04 88888.00 2016-10-01 10:29:48.404 275 11795.43 202.25 52527.08 88888.00 2016-10-01 10:29:48.904 275 11795.42 202.29 52527.17 88888.00 2016-10-01 10:29:49.404 275 11795.42 202.35 52527.23 88888.00 2016-10-01 10:29:49.904 275 11795.42 202.37 52527.27 88888.00 2016-10-01 10:29:50.404 275 11795.45 202.41 52527.27 88888.00 2016-10-01 10:29:50.904 275 11795.41 202.41 52527.31 88888.00 2016-10-01 10:29:51.404 275 11795.38 202.44 52527.40 88888.00 2016-10-01 10:29:51.904 275 11795.34 202.50 52527.47 88888.00 2016-10-01 10:29:52.404 275 11795.30 202.56 52527.54 88888.00 2016-10-01 10:29:52.904 275 11795.27 202.56 52527.57 88888.00 2016-10-01 10:29:53.404 275 11795.24 202.57 52527.63 88888.00 2016-10-01 10:29:53.904 275 11795.18 202.63 52527.67 88888.00 2016-10-01 10:29:54.404 275 11795.16 202.65 52527.68 88888.00 2016-10-01 10:29:54.904 275 11795.18 202.64 52527.66 88888.00 2016-10-01 10:29:55.404 275 11795.17 202.64 52527.71 88888.00 2016-10-01 10:29:55.904 275 11795.12 202.66 52527.75 88888.00 2016-10-01 10:29:56.404 275 11795.07 202.66 52527.80 88888.00 2016-10-01 10:29:56.904 275 11795.08 202.66 52527.76 88888.00 2016-10-01 10:29:57.404 275 11795.09 202.66 52527.76 88888.00 2016-10-01 10:29:57.904 275 11795.01 202.69 52527.76 88888.00 2016-10-01 10:29:58.404 275 11795.00 202.70 52527.76 88888.00 2016-10-01 10:29:58.904 275 11794.99 202.72 52527.74 88888.00 2016-10-01 10:29:59.404 275 11794.95 202.76 52527.78 88888.00 2016-10-01 10:29:59.904 275 11794.95 202.73 52527.77 88888.00 2016-10-01 10:30:00.404 275 11794.92 202.73 52527.74 88888.00 2016-10-01 10:30:00.904 275 11794.94 202.77 52527.72 88888.00 2016-10-01 10:30:01.404 275 11794.94 202.82 52527.72 88888.00 2016-10-01 10:30:01.904 275 11794.95 202.84 52527.73 88888.00 2016-10-01 10:30:02.404 275 11794.98 202.82 52527.74 88888.00 2016-10-01 10:30:02.904 275 11795.00 202.81 52527.72 88888.00 2016-10-01 10:30:03.404 275 11795.03 202.82 52527.67 88888.00 2016-10-01 10:30:03.904 275 11795.06 202.82 52527.64 88888.00 2016-10-01 10:30:04.404 275 11795.08 202.85 52527.67 88888.00 2016-10-01 10:30:04.904 275 11795.10 202.84 52527.67 88888.00 2016-10-01 10:30:05.404 275 11795.11 202.87 52527.65 88888.00 2016-10-01 10:30:05.904 275 11795.16 202.89 52527.61 88888.00 2016-10-01 10:30:06.404 275 11795.23 202.92 52527.61 88888.00 2016-10-01 10:30:06.904 275 11795.24 202.96 52527.66 88888.00 2016-10-01 10:30:07.404 275 11795.24 203.01 52527.72 88888.00 2016-10-01 10:30:07.904 275 11795.29 203.01 52527.71 88888.00 2016-10-01 10:30:08.404 275 11795.42 202.99 52527.66 88888.00 2016-10-01 10:30:08.904 275 11795.46 203.01 52527.66 88888.00 2016-10-01 10:30:09.404 275 11795.41 203.07 52527.72 88888.00 2016-10-01 10:30:09.904 275 11795.41 203.10 52527.72 88888.00 2016-10-01 10:30:10.404 275 11795.44 203.15 52527.73 88888.00 2016-10-01 10:30:10.904 275 11795.47 203.15 52527.72 88888.00 2016-10-01 10:30:11.404 275 11795.51 203.20 52527.71 88888.00 2016-10-01 10:30:11.904 275 11795.58 203.23 52527.71 88888.00 2016-10-01 10:30:12.404 275 11795.58 203.24 52527.66 88888.00 2016-10-01 10:30:12.904 275 11795.55 203.22 52527.63 88888.00 2016-10-01 10:30:13.404 275 11795.53 203.24 52527.61 88888.00 2016-10-01 10:30:13.904 275 11795.55 203.31 52527.58 88888.00 2016-10-01 10:30:14.404 275 11795.59 203.32 52527.59 88888.00 2016-10-01 10:30:14.904 275 11795.56 203.31 52527.61 88888.00 2016-10-01 10:30:15.404 275 11795.54 203.34 52527.63 88888.00 2016-10-01 10:30:15.904 275 11795.59 203.36 52527.65 88888.00 2016-10-01 10:30:16.404 275 11795.58 203.34 52527.66 88888.00 2016-10-01 10:30:16.904 275 11795.55 203.33 52527.68 88888.00 2016-10-01 10:30:17.404 275 11795.49 203.34 52527.64 88888.00 2016-10-01 10:30:17.904 275 11795.46 203.31 52527.58 88888.00 2016-10-01 10:30:18.404 275 11795.51 203.25 52527.54 88888.00 2016-10-01 10:30:18.904 275 11795.50 203.24 52527.49 88888.00 2016-10-01 10:30:19.404 275 11795.47 203.20 52527.45 88888.00 2016-10-01 10:30:19.904 275 11795.43 203.18 52527.43 88888.00 2016-10-01 10:30:20.404 275 11795.38 203.14 52527.43 88888.00 2016-10-01 10:30:20.904 275 11795.35 203.06 52527.40 88888.00 2016-10-01 10:30:21.404 275 11795.33 202.97 52527.31 88888.00 2016-10-01 10:30:21.904 275 11795.28 202.96 52527.29 88888.00 2016-10-01 10:30:22.404 275 11795.23 202.92 52527.30 88888.00 2016-10-01 10:30:22.904 275 11795.16 202.87 52527.29 88888.00 2016-10-01 10:30:23.404 275 11795.09 202.81 52527.23 88888.00 2016-10-01 10:30:23.904 275 11795.09 202.73 52527.17 88888.00 2016-10-01 10:30:24.404 275 11795.07 202.68 52527.12 88888.00 2016-10-01 10:30:24.904 275 11795.01 202.63 52527.07 88888.00 2016-10-01 10:30:25.404 275 11795.01 202.57 52527.03 88888.00 2016-10-01 10:30:25.904 275 11795.00 202.49 52527.03 88888.00 2016-10-01 10:30:26.404 275 11795.00 202.43 52526.98 88888.00 2016-10-01 10:30:26.904 275 11794.93 202.43 52526.95 88888.00 2016-10-01 10:30:27.404 275 11794.94 202.35 52526.95 88888.00 2016-10-01 10:30:27.904 275 11794.90 202.34 52526.93 88888.00 2016-10-01 10:30:28.404 275 11794.91 202.30 52526.88 88888.00 2016-10-01 10:30:28.904 275 11794.93 202.26 52526.83 88888.00 2016-10-01 10:30:29.404 275 11794.91 202.21 52526.80 88888.00 2016-10-01 10:30:29.904 275 11794.84 202.17 52526.81 88888.00 2016-10-01 10:30:30.404 275 11794.83 202.15 52526.80 88888.00 2016-10-01 10:30:30.904 275 11794.83 202.17 52526.79 88888.00 2016-10-01 10:30:31.404 275 11794.79 202.16 52526.81 88888.00 2016-10-01 10:30:31.904 275 11794.75 202.16 52526.83 88888.00 2016-10-01 10:30:32.404 275 11794.80 202.15 52526.80 88888.00 2016-10-01 10:30:32.904 275 11794.77 202.12 52526.78 88888.00 2016-10-01 10:30:33.404 275 11794.76 202.12 52526.78 88888.00 2016-10-01 10:30:33.904 275 11794.79 202.17 52526.81 88888.00 2016-10-01 10:30:34.404 275 11794.77 202.18 52526.87 88888.00 2016-10-01 10:30:34.904 275 11794.77 202.17 52526.89 88888.00 2016-10-01 10:30:35.404 275 11794.79 202.23 52526.95 88888.00 2016-10-01 10:30:35.904 275 11794.77 202.25 52526.96 88888.00 2016-10-01 10:30:36.404 275 11794.80 202.26 52526.97 88888.00 2016-10-01 10:30:36.904 275 11794.82 202.25 52527.02 88888.00 2016-10-01 10:30:37.404 275 11794.82 202.24 52527.10 88888.00 2016-10-01 10:30:37.904 275 11794.80 202.30 52527.14 88888.00 2016-10-01 10:30:38.404 275 11794.82 202.37 52527.19 88888.00 2016-10-01 10:30:38.904 275 11794.79 202.38 52527.20 88888.00 2016-10-01 10:30:39.405 275 11794.77 202.38 52527.23 88888.00 2016-10-01 10:30:39.905 275 11794.76 202.39 52527.32 88888.00 2016-10-01 10:30:40.405 275 11794.82 202.37 52527.31 88888.00 2016-10-01 10:30:40.905 275 11794.89 202.37 52527.28 88888.00 2016-10-01 10:30:41.405 275 11794.94 202.36 52527.27 88888.00 2016-10-01 10:30:41.905 275 11794.97 202.35 52527.30 88888.00 2016-10-01 10:30:42.405 275 11794.92 202.35 52527.36 88888.00 2016-10-01 10:30:42.905 275 11794.90 202.31 52527.37 88888.00 2016-10-01 10:30:43.405 275 11794.92 202.27 52527.38 88888.00 2016-10-01 10:30:43.905 275 11794.94 202.25 52527.40 88888.00 2016-10-01 10:30:44.405 275 11794.98 202.23 52527.38 88888.00 2016-10-01 10:30:44.905 275 11795.02 202.19 52527.34 88888.00 2016-10-01 10:30:45.405 275 11794.98 202.18 52527.38 88888.00 2016-10-01 10:30:45.905 275 11795.01 202.18 52527.40 88888.00 2016-10-01 10:30:46.405 275 11795.01 202.21 52527.40 88888.00 2016-10-01 10:30:46.905 275 11795.05 202.16 52527.37 88888.00 2016-10-01 10:30:47.405 275 11795.01 202.05 52527.39 88888.00 2016-10-01 10:30:47.905 275 11795.08 202.07 52527.36 88888.00 2016-10-01 10:30:48.405 275 11795.10 202.02 52527.36 88888.00 2016-10-01 10:30:48.905 275 11795.09 201.98 52527.33 88888.00 2016-10-01 10:30:49.405 275 11795.12 201.92 52527.33 88888.00 2016-10-01 10:30:49.905 275 11795.16 201.89 52527.30 88888.00 2016-10-01 10:30:50.405 275 11795.21 201.88 52527.30 88888.00 2016-10-01 10:30:50.905 275 11795.19 201.82 52527.32 88888.00 2016-10-01 10:30:51.405 275 11795.23 201.81 52527.31 88888.00 2016-10-01 10:30:51.905 275 11795.23 201.80 52527.31 88888.00 2016-10-01 10:30:52.405 275 11795.25 201.80 52527.30 88888.00 2016-10-01 10:30:52.905 275 11795.28 201.75 52527.29 88888.00 2016-10-01 10:30:53.405 275 11795.33 201.72 52527.29 88888.00 2016-10-01 10:30:53.905 275 11795.38 201.72 52527.30 88888.00 2016-10-01 10:30:54.405 275 11795.41 201.70 52527.31 88888.00 2016-10-01 10:30:54.905 275 11795.49 201.77 52527.29 88888.00 2016-10-01 10:30:55.405 275 11795.58 201.76 52527.27 88888.00 2016-10-01 10:30:55.905 275 11795.63 201.78 52527.31 88888.00 2016-10-01 10:30:56.405 275 11795.73 201.78 52527.31 88888.00 2016-10-01 10:30:56.905 275 11795.77 201.81 52527.36 88888.00 2016-10-01 10:30:57.405 275 11795.80 201.82 52527.39 88888.00 2016-10-01 10:30:57.905 275 11795.87 201.84 52527.42 88888.00 2016-10-01 10:30:58.405 275 11795.91 201.80 52527.48 88888.00 2016-10-01 10:30:58.905 275 11795.90 201.85 52527.51 88888.00 2016-10-01 10:30:59.405 275 11795.89 201.91 52527.54 88888.00 2016-10-01 10:30:59.905 275 11795.94 201.98 52527.57 88888.00 2016-10-01 10:31:00.405 275 11796.00 201.98 52527.59 88888.00 2016-10-01 10:31:00.905 275 11796.04 202.00 52527.61 88888.00 2016-10-01 10:31:01.405 275 11796.06 202.02 52527.63 88888.00 2016-10-01 10:31:01.905 275 11796.06 202.07 52527.59 88888.00 2016-10-01 10:31:02.405 275 11796.02 202.10 52527.65 88888.00 2016-10-01 10:31:02.905 275 11795.99 202.16 52527.69 88888.00 2016-10-01 10:31:03.405 275 11795.94 202.20 52527.72 88888.00 2016-10-01 10:31:03.905 275 11795.91 202.23 52527.75 88888.00 2016-10-01 10:31:04.405 275 11795.87 202.28 52527.74 88888.00 2016-10-01 10:31:04.905 275 11795.85 202.31 52527.78 88888.00 2016-10-01 10:31:05.405 275 11795.82 202.34 52527.80 88888.00 2016-10-01 10:31:05.905 275 11795.78 202.38 52527.85 88888.00 2016-10-01 10:31:06.405 275 11795.76 202.38 52527.87 88888.00 2016-10-01 10:31:06.905 275 11795.71 202.38 52527.89 88888.00 2016-10-01 10:31:07.405 275 11795.68 202.41 52527.87 88888.00 2016-10-01 10:31:07.905 275 11795.64 202.40 52527.90 88888.00 2016-10-01 10:31:08.405 275 11795.56 202.39 52527.89 88888.00 2016-10-01 10:31:08.905 275 11795.51 202.38 52527.87 88888.00 2016-10-01 10:31:09.405 275 11795.41 202.39 52527.84 88888.00 2016-10-01 10:31:09.905 275 11795.30 202.43 52527.82 88888.00 2016-10-01 10:31:10.405 275 11795.23 202.43 52527.82 88888.00 2016-10-01 10:31:10.905 275 11795.12 202.38 52527.80 88888.00 2016-10-01 10:31:11.405 275 11795.06 202.38 52527.76 88888.00 2016-10-01 10:31:11.905 275 11794.99 202.38 52527.73 88888.00 2016-10-01 10:31:12.405 275 11794.88 202.36 52527.71 88888.00 2016-10-01 10:31:12.905 275 11794.81 202.34 52527.64 88888.00 2016-10-01 10:31:13.405 275 11794.77 202.28 52527.56 88888.00 2016-10-01 10:31:13.905 275 11794.75 202.26 52527.50 88888.00 2016-10-01 10:31:14.405 275 11794.73 202.23 52527.49 88888.00 2016-10-01 10:31:14.905 275 11794.64 202.20 52527.47 88888.00 2016-10-01 10:31:15.405 275 11794.58 202.18 52527.42 88888.00 2016-10-01 10:31:15.905 275 11794.53 202.16 52527.43 88888.00 2016-10-01 10:31:16.405 275 11794.51 202.08 52527.33 88888.00 2016-10-01 10:31:16.905 275 11794.49 202.05 52527.30 88888.00 2016-10-01 10:31:17.405 275 11794.45 202.02 52527.21 88888.00 2016-10-01 10:31:17.905 275 11794.40 201.98 52527.12 88888.00 2016-10-01 10:31:18.405 275 11794.39 201.94 52527.06 88888.00 2016-10-01 10:31:18.905 275 11794.38 201.91 52526.99 88888.00 2016-10-01 10:31:19.405 275 11794.35 201.88 52526.99 88888.00 2016-10-01 10:31:19.905 275 11794.38 201.84 52526.99 88888.00 2016-10-01 10:31:20.405 275 11794.41 201.84 52526.94 88888.00 2016-10-01 10:31:20.905 275 11794.38 201.81 52526.92 88888.00 2016-10-01 10:31:21.405 275 11794.39 201.81 52526.86 88888.00 2016-10-01 10:31:21.905 275 11794.39 201.84 52526.80 88888.00 2016-10-01 10:31:22.405 275 11794.41 201.80 52526.77 88888.00 2016-10-01 10:31:22.905 275 11794.44 201.82 52526.72 88888.00 2016-10-01 10:31:23.405 275 11794.44 201.84 52526.75 88888.00 2016-10-01 10:31:23.905 275 11794.42 201.89 52526.76 88888.00 2016-10-01 10:31:24.405 275 11794.41 201.95 52526.81 88888.00 2016-10-01 10:31:24.905 275 11794.45 201.96 52526.87 88888.00 2016-10-01 10:31:25.405 275 11794.44 202.02 52526.93 88888.00 2016-10-01 10:31:25.905 275 11794.46 202.01 52526.94 88888.00 2016-10-01 10:31:26.405 275 11794.48 202.05 52526.98 88888.00 2016-10-01 10:31:26.905 275 11794.53 202.08 52527.03 88888.00 2016-10-01 10:31:27.405 275 11794.60 202.16 52527.03 88888.00 2016-10-01 10:31:27.905 275 11794.63 202.20 52527.08 88888.00 2016-10-01 10:31:28.405 275 11794.67 202.23 52527.12 88888.00 2016-10-01 10:31:28.905 275 11794.68 202.25 52527.13 88888.00 2016-10-01 10:31:29.405 275 11794.71 202.27 52527.14 88888.00 2016-10-01 10:31:29.905 275 11794.73 202.31 52527.21 88888.00 2016-10-01 10:31:30.405 275 11794.71 202.36 52527.21 88888.00 2016-10-01 10:31:30.905 275 11794.76 202.38 52527.28 88888.00 2016-10-01 10:31:31.405 275 11794.76 202.44 52527.34 88888.00 2016-10-01 10:31:31.905 275 11794.75 202.50 52527.40 88888.00 2016-10-01 10:31:32.405 275 11794.75 202.49 52527.48 88888.00 2016-10-01 10:31:32.905 275 11794.79 202.52 52527.49 88888.00 2016-10-01 10:31:33.405 275 11794.83 202.56 52527.52 88888.00 2016-10-01 10:31:33.905 275 11794.82 202.58 52527.56 88888.00 2016-10-01 10:31:34.405 275 11794.79 202.62 52527.59 88888.00 2016-10-01 10:31:34.905 275 11794.81 202.65 52527.60 88888.00 2016-10-01 10:31:35.405 275 11794.86 202.66 52527.64 88888.00 2016-10-01 10:31:35.905 275 11794.90 202.68 52527.67 88888.00 2016-10-01 10:31:36.405 275 11794.90 202.67 52527.69 88888.00 2016-10-01 10:31:36.905 275 11794.86 202.70 52527.73 88888.00 2016-10-01 10:31:37.405 275 11794.84 202.74 52527.74 88888.00 2016-10-01 10:31:37.905 275 11794.82 202.76 52527.75 88888.00 2016-10-01 10:31:38.405 275 11794.79 202.83 52527.80 88888.00 2016-10-01 10:31:38.905 275 11794.79 202.86 52527.81 88888.00 2016-10-01 10:31:39.405 275 11794.82 202.89 52527.83 88888.00 2016-10-01 10:31:39.905 275 11794.80 202.87 52527.86 88888.00 2016-10-01 10:31:40.405 275 11794.76 202.85 52527.91 88888.00 2016-10-01 10:31:40.905 275 11794.76 202.85 52527.90 88888.00 2016-10-01 10:31:41.405 275 11794.77 202.81 52527.90 88888.00 2016-10-01 10:31:41.905 275 11794.82 202.84 52527.86 88888.00 2016-10-01 10:31:42.405 275 11794.88 202.85 52527.84 88888.00 2016-10-01 10:31:42.905 275 11794.85 202.79 52527.83 88888.00 2016-10-01 10:31:43.405 275 11794.88 202.77 52527.84 88888.00 2016-10-01 10:31:43.905 275 11794.88 202.76 52527.85 88888.00 2016-10-01 10:31:44.405 275 11794.86 202.79 52527.84 88888.00 2016-10-01 10:31:44.905 275 11794.86 202.82 52527.83 88888.00 2016-10-01 10:31:45.405 275 11794.90 202.84 52527.83 88888.00 2016-10-01 10:31:45.905 275 11794.93 202.82 52527.77 88888.00 2016-10-01 10:31:46.405 275 11794.95 202.79 52527.76 88888.00 2016-10-01 10:31:46.905 275 11794.95 202.76 52527.76 88888.00 2016-10-01 10:31:47.405 275 11794.95 202.77 52527.77 88888.00 2016-10-01 10:31:47.905 275 11794.92 202.81 52527.78 88888.00 2016-10-01 10:31:48.405 275 11794.93 202.78 52527.76 88888.00 2016-10-01 10:31:48.905 275 11794.97 202.76 52527.78 88888.00 2016-10-01 10:31:49.405 275 11795.01 202.74 52527.80 88888.00 2016-10-01 10:31:49.905 275 11795.07 202.73 52527.81 88888.00 2016-10-01 10:31:50.405 275 11795.09 202.76 52527.83 88888.00 2016-10-01 10:31:50.905 275 11795.11 202.81 52527.78 88888.00 2016-10-01 10:31:51.405 275 11795.11 202.82 52527.77 88888.00 2016-10-01 10:31:51.905 275 11795.12 202.79 52527.80 88888.00 2016-10-01 10:31:52.405 275 11795.20 202.81 52527.78 88888.00 2016-10-01 10:31:52.905 275 11795.28 202.86 52527.73 88888.00 2016-10-01 10:31:53.405 275 11795.27 202.87 52527.77 88888.00 2016-10-01 10:31:53.905 275 11795.28 202.87 52527.80 88888.00 2016-10-01 10:31:54.405 275 11795.29 202.91 52527.78 88888.00 2016-10-01 10:31:54.905 275 11795.35 202.95 52527.76 88888.00 2016-10-01 10:31:55.405 275 11795.37 202.95 52527.76 88888.00 2016-10-01 10:31:55.905 275 11795.35 202.97 52527.76 88888.00 2016-10-01 10:31:56.405 275 11795.40 202.98 52527.78 88888.00 2016-10-01 10:31:56.905 275 11795.41 203.01 52527.81 88888.00 2016-10-01 10:31:57.405 275 11795.43 203.05 52527.83 88888.00 2016-10-01 10:31:57.905 275 11795.47 203.05 52527.77 88888.00 2016-10-01 10:31:58.405 275 11795.51 203.03 52527.76 88888.00 2016-10-01 10:31:58.905 275 11795.53 203.07 52527.76 88888.00 2016-10-01 10:31:59.405 275 11795.55 203.10 52527.78 88888.00 2016-10-01 10:31:59.905 275 11795.55 203.11 52527.75 88888.00 2016-10-01 10:32:00.405 275 11795.64 203.07 52527.74 88888.00 2016-10-01 10:32:00.905 275 11795.71 203.11 52527.78 88888.00 2016-10-01 10:32:01.405 275 11795.73 203.15 52527.82 88888.00 2016-10-01 10:32:01.905 275 11795.72 203.18 52527.84 88888.00 2016-10-01 10:32:02.405 275 11795.71 203.18 52527.85 88888.00 2016-10-01 10:32:02.905 275 11795.78 203.18 52527.82 88888.00 2016-10-01 10:32:03.405 275 11795.80 203.18 52527.81 88888.00 2016-10-01 10:32:03.905 275 11795.81 203.16 52527.76 88888.00 2016-10-01 10:32:04.405 275 11795.80 203.14 52527.76 88888.00 2016-10-01 10:32:04.905 275 11795.76 203.15 52527.74 88888.00 2016-10-01 10:32:05.405 275 11795.82 203.13 52527.76 88888.00 2016-10-01 10:32:05.905 275 11795.85 203.11 52527.72 88888.00 2016-10-01 10:32:06.405 275 11795.84 203.08 52527.71 88888.00 2016-10-01 10:32:06.905 275 11795.82 203.13 52527.68 88888.00 2016-10-01 10:32:07.405 275 11795.81 203.12 52527.66 88888.00 2016-10-01 10:32:07.905 275 11795.82 203.11 52527.66 88888.00 2016-10-01 10:32:08.405 275 11795.81 203.07 52527.69 88888.00 2016-10-01 10:32:08.905 275 11795.79 203.07 52527.67 88888.00 2016-10-01 10:32:09.405 275 11795.81 203.07 52527.64 88888.00 2016-10-01 10:32:09.905 275 11795.81 203.10 52527.66 88888.00 2016-10-01 10:32:10.405 275 11795.77 203.07 52527.67 88888.00 2016-10-01 10:32:10.905 275 11795.74 203.10 52527.64 88888.00 2016-10-01 10:32:11.405 275 11795.71 203.12 52527.63 88888.00 2016-10-01 10:32:11.905 275 11795.70 203.11 52527.57 88888.00 2016-10-01 10:32:12.405 275 11795.71 203.07 52527.61 88888.00 2016-10-01 10:32:12.905 275 11795.69 203.10 52527.60 88888.00 2016-10-01 10:32:13.405 275 11795.68 203.11 52527.56 88888.00 2016-10-01 10:32:13.905 275 11795.64 203.14 52527.57 88888.00 2016-10-01 10:32:14.405 275 11795.67 203.15 52527.57 88888.00 2016-10-01 10:32:14.905 275 11795.67 203.18 52527.57 88888.00 2016-10-01 10:32:15.405 275 11795.67 203.26 52527.61 88888.00 2016-10-01 10:32:15.905 275 11795.67 203.23 52527.66 88888.00 2016-10-01 10:32:16.405 275 11795.70 203.25 52527.67 88888.00 2016-10-01 10:32:16.905 275 11795.74 203.32 52527.71 88888.00 2016-10-01 10:32:17.405 275 11795.69 203.35 52527.73 88888.00 2016-10-01 10:32:17.905 275 11795.74 203.32 52527.68 88888.00 2016-10-01 10:32:18.405 275 11795.76 203.32 52527.71 88888.00 2016-10-01 10:32:18.905 275 11795.67 203.35 52527.75 88888.00 2016-10-01 10:32:19.405 275 11795.63 203.40 52527.82 88888.00 2016-10-01 10:32:19.905 275 11795.67 203.41 52527.80 88888.00 2016-10-01 10:32:20.405 275 11795.70 203.45 52527.78 88888.00 2016-10-01 10:32:20.905 275 11795.68 203.43 52527.80 88888.00 2016-10-01 10:32:21.405 275 11795.67 203.43 52527.78 88888.00 2016-10-01 10:32:21.905 275 11795.63 203.45 52527.83 88888.00 2016-10-01 10:32:22.405 275 11795.67 203.47 52527.85 88888.00 2016-10-01 10:32:22.905 275 11795.63 203.51 52527.84 88888.00 2016-10-01 10:32:23.405 275 11795.63 203.53 52527.80 88888.00 2016-10-01 10:32:23.905 275 11795.61 203.52 52527.82 88888.00 2016-10-01 10:32:24.405 275 11795.58 203.53 52527.85 88888.00 2016-10-01 10:32:24.905 275 11795.59 203.55 52527.82 88888.00 2016-10-01 10:32:25.405 275 11795.56 203.53 52527.86 88888.00 2016-10-01 10:32:25.905 275 11795.55 203.54 52527.86 88888.00 2016-10-01 10:32:26.405 275 11795.54 203.54 52527.85 88888.00 2016-10-01 10:32:26.905 275 11795.51 203.54 52527.87 88888.00 2016-10-01 10:32:27.405 275 11795.51 203.56 52527.87 88888.00 2016-10-01 10:32:27.905 275 11795.46 203.53 52527.89 88888.00 2016-10-01 10:32:28.405 275 11795.40 203.54 52527.87 88888.00 2016-10-01 10:32:28.905 275 11795.32 203.54 52527.86 88888.00 2016-10-01 10:32:29.405 275 11795.24 203.56 52527.86 88888.00 2016-10-01 10:32:29.905 275 11795.20 203.54 52527.87 88888.00 2016-10-01 10:32:30.405 275 11795.21 203.52 52527.83 88888.00 2016-10-01 10:32:30.905 275 11795.23 203.50 52527.78 88888.00 2016-10-01 10:32:31.405 275 11795.20 203.49 52527.81 88888.00 2016-10-01 10:32:31.905 275 11795.21 203.46 52527.81 88888.00 2016-10-01 10:32:32.405 275 11795.21 203.42 52527.76 88888.00 2016-10-01 10:32:32.905 275 11795.20 203.42 52527.78 88888.00 2016-10-01 10:32:33.405 275 11795.15 203.44 52527.75 88888.00 2016-10-01 10:32:33.905 275 11795.16 203.44 52527.74 88888.00 2016-10-01 10:32:34.405 275 11795.18 203.43 52527.72 88888.00 2016-10-01 10:32:34.905 275 11795.21 203.43 52527.71 88888.00 2016-10-01 10:32:35.405 275 11795.23 203.40 52527.68 88888.00 2016-10-01 10:32:35.905 275 11795.27 203.40 52527.67 88888.00 2016-10-01 10:32:36.405 275 11795.29 203.35 52527.65 88888.00 2016-10-01 10:32:36.905 275 11795.29 203.34 52527.64 88888.00 2016-10-01 10:32:37.405 275 11795.30 203.34 52527.67 88888.00 2016-10-01 10:32:37.905 275 11795.32 203.32 52527.67 88888.00 2016-10-01 10:32:38.405 275 11795.32 203.31 52527.69 88888.00 2016-10-01 10:32:38.905 275 11795.34 203.35 52527.73 88888.00 2016-10-01 10:32:39.405 275 11795.36 203.37 52527.78 88888.00 2016-10-01 10:32:39.905 275 11795.42 203.42 52527.81 88888.00 2016-10-01 10:32:40.405 275 11795.49 203.41 52527.78 88888.00 2016-10-01 10:32:40.905 275 11795.54 203.40 52527.75 88888.00 2016-10-01 10:32:41.405 275 11795.55 203.40 52527.77 88888.00 2016-10-01 10:32:41.905 275 11795.54 203.43 52527.81 88888.00 2016-10-01 10:32:42.405 275 11795.55 203.45 52527.85 88888.00 2016-10-01 10:32:42.905 275 11795.61 203.49 52527.89 88888.00 2016-10-01 10:32:43.405 275 11795.63 203.51 52527.92 88888.00 2016-10-01 10:32:43.905 275 11795.67 203.56 52527.89 88888.00 2016-10-01 10:32:44.405 275 11795.71 203.59 52527.94 88888.00 2016-10-01 10:32:44.905 275 11795.74 203.56 52527.98 88888.00 2016-10-01 10:32:45.405 275 11795.77 203.55 52528.00 88888.00 2016-10-01 10:32:45.905 275 11795.81 203.60 52528.02 88888.00 2016-10-01 10:32:46.405 275 11795.88 203.66 52528.04 88888.00 2016-10-01 10:32:46.905 275 11795.89 203.65 52528.07 88888.00 2016-10-01 10:32:47.405 275 11795.89 203.70 52528.11 88888.00 2016-10-01 10:32:47.905 275 11795.93 203.70 52528.14 88888.00 2016-10-01 10:32:48.405 275 11795.95 203.69 52528.16 88888.00 2016-10-01 10:32:48.905 275 11795.97 203.73 52528.12 88888.00 2016-10-01 10:32:49.405 275 11795.98 203.74 52528.17 88888.00 2016-10-01 10:32:49.905 275 11795.96 203.74 52528.24 88888.00 2016-10-01 10:32:50.405 275 11795.94 203.79 52528.25 88888.00 2016-10-01 10:32:50.905 275 11795.97 203.76 52528.20 88888.00 2016-10-01 10:32:51.405 275 11795.99 203.75 52528.19 88888.00 2016-10-01 10:32:51.905 275 11796.00 203.76 52528.18 88888.00 2016-10-01 10:32:52.405 275 11795.94 203.74 52528.18 88888.00 2016-10-01 10:32:52.905 275 11795.91 203.73 52528.18 88888.00 2016-10-01 10:32:53.405 275 11795.93 203.73 52528.21 88888.00 2016-10-01 10:32:53.905 275 11795.93 203.72 52528.21 88888.00 2016-10-01 10:32:54.405 275 11795.93 203.72 52528.18 88888.00 2016-10-01 10:32:54.905 275 11795.93 203.67 52528.16 88888.00 2016-10-01 10:32:55.405 275 11795.88 203.64 52528.16 88888.00 2016-10-01 10:32:55.905 275 11795.86 203.64 52528.17 88888.00 2016-10-01 10:32:56.405 275 11795.84 203.64 52528.16 88888.00 2016-10-01 10:32:56.905 275 11795.82 203.64 52528.14 88888.00 2016-10-01 10:32:57.405 275 11795.87 203.60 52528.09 88888.00 2016-10-01 10:32:57.905 275 11795.88 203.53 52528.05 88888.00 2016-10-01 10:32:58.405 275 11795.87 203.47 52528.03 88888.00 2016-10-01 10:32:58.905 275 11795.85 203.44 52528.00 88888.00 2016-10-01 10:32:59.405 275 11795.84 203.40 52527.96 88888.00 2016-10-01 10:32:59.905 275 11795.80 203.34 52528.01 88888.00 2016-10-01 10:33:00.405 275 11795.77 203.31 52528.03 88888.00 2016-10-01 10:33:00.905 275 11795.77 203.30 52528.03 88888.00 2016-10-01 10:33:01.405 275 11795.78 203.31 52528.01 88888.00 2016-10-01 10:33:01.905 275 11795.79 203.27 52527.94 88888.00 2016-10-01 10:33:02.405 275 11795.85 203.26 52527.89 88888.00 2016-10-01 10:33:02.905 275 11795.88 203.22 52527.86 88888.00 2016-10-01 10:33:03.405 275 11795.88 203.17 52527.87 88888.00 2016-10-01 10:33:03.905 275 11795.88 203.18 52527.85 88888.00 2016-10-01 10:33:04.405 275 11795.91 203.16 52527.85 88888.00 2016-10-01 10:33:04.905 275 11795.93 203.16 52527.84 88888.00 2016-10-01 10:33:05.405 275 11795.94 203.16 52527.82 88888.00 2016-10-01 10:33:05.905 275 11796.04 203.15 52527.81 88888.00 2016-10-01 10:33:06.405 275 11796.04 203.15 52527.81 88888.00 2016-10-01 10:33:06.905 275 11796.05 203.21 52527.80 88888.00 2016-10-01 10:33:07.405 275 11796.07 203.24 52527.75 88888.00 2016-10-01 10:33:07.905 275 11796.07 203.21 52527.76 88888.00 2016-10-01 10:33:08.405 275 11796.09 203.17 52527.81 88888.00 2016-10-01 10:33:08.905 275 11796.07 203.21 52527.86 88888.00 2016-10-01 10:33:09.406 275 11796.06 203.23 52527.92 88888.00 2016-10-01 10:33:09.906 275 11796.12 203.25 52527.90 88888.00 2016-10-01 10:33:10.406 275 11796.09 203.24 52527.94 88888.00 2016-10-01 10:33:10.906 275 11796.12 203.23 52527.96 88888.00 2016-10-01 10:33:11.406 275 11796.17 203.25 52527.98 88888.00 2016-10-01 10:33:11.906 275 11796.16 203.33 52527.96 88888.00 2016-10-01 10:33:12.406 275 11796.15 203.37 52527.95 88888.00 2016-10-01 10:33:12.906 275 11796.15 203.37 52527.99 88888.00 2016-10-01 10:33:13.406 275 11796.13 203.36 52528.01 88888.00 2016-10-01 10:33:13.906 275 11796.17 203.39 52528.05 88888.00 2016-10-01 10:33:14.406 275 11796.17 203.41 52528.08 88888.00 2016-10-01 10:33:14.906 275 11796.09 203.45 52528.07 88888.00 2016-10-01 10:33:15.406 275 11796.04 203.47 52528.07 88888.00 2016-10-01 10:33:15.906 275 11796.00 203.49 52528.08 88888.00 2016-10-01 10:33:16.406 275 11796.03 203.50 52528.05 88888.00 2016-10-01 10:33:16.906 275 11796.07 203.53 52528.04 88888.00 2016-10-01 10:33:17.406 275 11796.07 203.54 52528.11 88888.00 2016-10-01 10:33:17.906 275 11796.06 203.54 52528.12 88888.00 2016-10-01 10:33:18.406 275 11796.06 203.54 52528.13 88888.00 2016-10-01 10:33:18.906 275 11796.02 203.57 52528.14 88888.00 2016-10-01 10:33:19.406 275 11795.97 203.60 52528.18 88888.00 2016-10-01 10:33:19.906 275 11795.94 203.62 52528.26 88888.00 2016-10-01 10:33:20.406 275 11795.93 203.62 52528.27 88888.00 2016-10-01 10:33:20.906 275 11795.94 203.60 52528.27 88888.00 2016-10-01 10:33:21.406 275 11795.95 203.61 52528.29 88888.00 2016-10-01 10:33:21.906 275 11795.99 203.63 52528.24 88888.00 2016-10-01 10:33:22.406 275 11796.02 203.63 52528.24 88888.00 2016-10-01 10:33:22.906 275 11795.99 203.61 52528.26 88888.00 2016-10-01 10:33:23.406 275 11796.02 203.62 52528.24 88888.00 2016-10-01 10:33:23.906 275 11796.04 203.63 52528.21 88888.00 2016-10-01 10:33:24.406 275 11796.00 203.62 52528.20 88888.00 2016-10-01 10:33:24.906 275 11795.97 203.62 52528.13 88888.00 2016-10-01 10:33:25.406 275 11795.97 203.60 52528.07 88888.00 2016-10-01 10:33:25.906 275 11796.02 203.57 52528.07 88888.00 2016-10-01 10:33:26.406 275 11796.03 203.57 52528.10 88888.00 2016-10-01 10:33:26.906 275 11796.00 203.60 52528.07 88888.00 2016-10-01 10:33:27.406 275 11796.02 203.60 52528.02 88888.00 2016-10-01 10:33:27.906 275 11796.03 203.54 52527.94 88888.00 2016-10-01 10:33:28.406 275 11796.03 203.55 52527.96 88888.00 2016-10-01 10:33:28.906 275 11795.97 203.52 52528.00 88888.00 2016-10-01 10:33:29.406 275 11795.89 203.50 52527.94 88888.00 2016-10-01 10:33:29.906 275 11795.86 203.45 52527.87 88888.00 2016-10-01 10:33:30.406 275 11795.88 203.40 52527.82 88888.00 2016-10-01 10:33:30.906 275 11795.85 203.36 52527.75 88888.00 2016-10-01 10:33:31.406 275 11795.85 203.31 52527.72 88888.00 2016-10-01 10:33:31.906 275 11795.84 203.28 52527.72 88888.00 2016-10-01 10:33:32.406 275 11795.81 203.28 52527.65 88888.00 2016-10-01 10:33:32.906 275 11795.77 203.24 52527.60 88888.00 2016-10-01 10:33:33.406 275 11795.78 203.21 52527.54 88888.00 2016-10-01 10:33:33.906 275 11795.74 203.16 52527.55 88888.00 2016-10-01 10:33:34.406 275 11795.71 203.12 52527.52 88888.00 2016-10-01 10:33:34.906 275 11795.64 203.11 52527.48 88888.00 2016-10-01 10:33:35.406 275 11795.55 203.07 52527.47 88888.00 2016-10-01 10:33:35.906 275 11795.60 203.03 52527.43 88888.00 2016-10-01 10:33:36.406 275 11795.59 203.03 52527.39 88888.00 2016-10-01 10:33:36.906 275 11795.54 203.01 52527.37 88888.00 2016-10-01 10:33:37.406 275 11795.55 203.01 52527.33 88888.00 2016-10-01 10:33:37.906 275 11795.54 203.01 52527.33 88888.00 2016-10-01 10:33:38.406 275 11795.54 202.98 52527.37 88888.00 2016-10-01 10:33:38.906 275 11795.56 202.95 52527.36 88888.00 2016-10-01 10:33:39.406 275 11795.58 202.96 52527.37 88888.00 2016-10-01 10:33:39.906 275 11795.55 202.94 52527.41 88888.00 2016-10-01 10:33:40.406 275 11795.53 202.88 52527.40 88888.00 2016-10-01 10:33:40.906 275 11795.54 202.88 52527.40 88888.00 2016-10-01 10:33:41.406 275 11795.55 202.91 52527.43 88888.00 2016-10-01 10:33:41.906 275 11795.56 202.89 52527.43 88888.00 2016-10-01 10:33:42.406 275 11795.53 202.87 52527.39 88888.00 2016-10-01 10:33:42.906 275 11795.52 202.84 52527.40 88888.00 2016-10-01 10:33:43.406 275 11795.58 202.87 52527.42 88888.00 2016-10-01 10:33:43.906 275 11795.58 202.88 52527.45 88888.00 2016-10-01 10:33:44.406 275 11795.56 202.92 52527.48 88888.00 2016-10-01 10:33:44.906 275 11795.59 202.96 52527.47 88888.00 2016-10-01 10:33:45.406 275 11795.58 202.97 52527.49 88888.00 2016-10-01 10:33:45.906 275 11795.55 202.95 52527.54 88888.00 2016-10-01 10:33:46.406 275 11795.55 202.89 52527.55 88888.00 2016-10-01 10:33:46.906 275 11795.58 202.88 52527.58 88888.00 2016-10-01 10:33:47.406 275 11795.58 202.92 52527.63 88888.00 2016-10-01 10:33:47.906 275 11795.58 202.97 52527.66 88888.00 2016-10-01 10:33:48.406 275 11795.55 202.96 52527.67 88888.00 2016-10-01 10:33:48.906 275 11795.56 202.93 52527.69 88888.00 2016-10-01 10:33:49.406 275 11795.56 202.93 52527.73 88888.00 2016-10-01 10:33:49.906 275 11795.58 202.95 52527.76 88888.00 2016-10-01 10:33:50.406 275 11795.60 202.94 52527.81 88888.00 2016-10-01 10:33:50.906 275 11795.60 202.92 52527.85 88888.00 2016-10-01 10:33:51.406 275 11795.61 202.98 52527.86 88888.00 2016-10-01 10:33:51.906 275 11795.61 203.03 52527.89 88888.00 2016-10-01 10:33:52.406 275 11795.60 203.02 52527.92 88888.00 2016-10-01 10:33:52.906 275 11795.59 203.06 52527.94 88888.00 2016-10-01 10:33:53.406 275 11795.61 203.12 52528.00 88888.00 2016-10-01 10:33:53.906 275 11795.65 203.08 52528.02 88888.00 2016-10-01 10:33:54.406 275 11795.69 203.13 52528.07 88888.00 2016-10-01 10:33:54.906 275 11795.71 203.18 52528.11 88888.00 2016-10-01 10:33:55.406 275 11795.73 203.18 52528.13 88888.00 2016-10-01 10:33:55.906 275 11795.71 203.24 52528.13 88888.00 2016-10-01 10:33:56.406 275 11795.73 203.23 52528.13 88888.00 2016-10-01 10:33:56.906 275 11795.79 203.25 52528.14 88888.00 2016-10-01 10:33:57.406 275 11795.80 203.23 52528.18 88888.00 2016-10-01 10:33:57.906 275 11795.82 203.26 52528.22 88888.00 2016-10-01 10:33:58.406 275 11795.86 203.27 52528.22 88888.00 2016-10-01 10:33:58.906 275 11795.88 203.27 52528.24 88888.00 2016-10-01 10:33:59.406 275 11795.90 203.28 52528.24 88888.00 2016-10-01 10:33:59.906 275 11795.87 203.28 52528.26 88888.00 2016-10-01 10:34:00.406 275 11795.88 203.28 52528.27 88888.00 2016-10-01 10:34:00.906 275 11795.94 203.28 52528.26 88888.00 2016-10-01 10:34:01.406 275 11795.95 203.30 52528.26 88888.00 2016-10-01 10:34:01.906 275 11795.91 203.30 52528.26 88888.00 2016-10-01 10:34:02.406 275 11795.90 203.30 52528.28 88888.00 2016-10-01 10:34:02.906 275 11795.91 203.28 52528.28 88888.00 2016-10-01 10:34:03.406 275 11795.94 203.30 52528.29 88888.00 2016-10-01 10:34:03.906 275 11795.97 203.30 52528.28 88888.00 2016-10-01 10:34:04.406 275 11795.94 203.27 52528.28 88888.00 2016-10-01 10:34:04.906 275 11795.94 203.27 52528.29 88888.00 2016-10-01 10:34:05.406 275 11795.94 203.30 52528.28 88888.00 2016-10-01 10:34:05.906 275 11795.97 203.28 52528.25 88888.00 2016-10-01 10:34:06.406 275 11795.99 203.27 52528.21 88888.00 2016-10-01 10:34:06.906 275 11795.97 203.27 52528.19 88888.00 2016-10-01 10:34:07.406 275 11795.96 203.22 52528.14 88888.00 2016-10-01 10:34:07.906 275 11795.93 203.17 52528.11 88888.00 2016-10-01 10:34:08.406 275 11795.88 203.17 52528.11 88888.00 2016-10-01 10:34:08.906 275 11795.87 203.18 52528.08 88888.00 2016-10-01 10:34:09.406 275 11795.85 203.16 52528.04 88888.00 2016-10-01 10:34:09.906 275 11795.86 203.13 52527.96 88888.00 2016-10-01 10:34:10.406 275 11795.85 203.15 52527.93 88888.00 2016-10-01 10:34:10.906 275 11795.78 203.08 52527.93 88888.00 2016-10-01 10:34:11.406 275 11795.76 203.07 52527.90 88888.00 2016-10-01 10:34:11.906 275 11795.76 203.05 52527.84 88888.00 2016-10-01 10:34:12.406 275 11795.74 203.01 52527.76 88888.00 2016-10-01 10:34:12.906 275 11795.72 202.98 52527.73 88888.00 2016-10-01 10:34:13.406 275 11795.74 202.94 52527.75 88888.00 2016-10-01 10:34:13.906 275 11795.71 202.88 52527.76 88888.00 2016-10-01 10:34:14.406 275 11795.69 202.91 52527.73 88888.00 2016-10-01 10:34:14.906 275 11795.68 202.93 52527.67 88888.00 2016-10-01 10:34:15.406 275 11795.71 202.92 52527.66 88888.00 2016-10-01 10:34:15.906 275 11795.68 202.85 52527.65 88888.00 2016-10-01 10:34:16.406 275 11795.67 202.84 52527.66 88888.00 2016-10-01 10:34:16.906 275 11795.64 202.83 52527.68 88888.00 2016-10-01 10:34:17.406 275 11795.67 202.82 52527.66 88888.00 2016-10-01 10:34:17.906 275 11795.64 202.79 52527.67 88888.00 2016-10-01 10:34:18.406 275 11795.58 202.79 52527.68 88888.00 2016-10-01 10:34:18.906 275 11795.60 202.79 52527.68 88888.00 2016-10-01 10:34:19.406 275 11795.63 202.81 52527.67 88888.00 2016-10-01 10:34:19.906 275 11795.61 202.81 52527.66 88888.00 2016-10-01 10:34:20.406 275 11795.61 202.78 52527.66 88888.00 2016-10-01 10:34:20.906 275 11795.62 202.78 52527.64 88888.00 2016-10-01 10:34:21.406 275 11795.60 202.81 52527.71 88888.00 2016-10-01 10:34:21.906 275 11795.63 202.78 52527.72 88888.00 2016-10-01 10:34:22.406 275 11795.61 202.82 52527.72 88888.00 2016-10-01 10:34:22.906 275 11795.56 202.81 52527.76 88888.00 2016-10-01 10:34:23.406 275 11795.55 202.78 52527.77 88888.00 2016-10-01 10:34:23.906 275 11795.55 202.81 52527.74 88888.00 2016-10-01 10:34:24.406 275 11795.56 202.85 52527.75 88888.00 2016-10-01 10:34:24.906 275 11795.53 202.84 52527.75 88888.00 2016-10-01 10:34:25.406 275 11795.51 202.88 52527.78 88888.00 2016-10-01 10:34:25.906 275 11795.45 202.92 52527.83 88888.00 2016-10-01 10:34:26.406 275 11795.43 202.96 52527.86 88888.00 2016-10-01 10:34:26.906 275 11795.46 202.99 52527.93 88888.00 2016-10-01 10:34:27.406 275 11795.49 202.98 52527.94 88888.00 2016-10-01 10:34:27.906 275 11795.50 203.01 52527.92 88888.00 2016-10-01 10:34:28.406 275 11795.50 202.97 52527.91 88888.00 2016-10-01 10:34:28.906 275 11795.51 202.99 52527.98 88888.00 2016-10-01 10:34:29.406 275 11795.51 203.01 52527.99 88888.00 2016-10-01 10:34:29.906 275 11795.52 202.99 52528.01 88888.00 2016-10-01 10:34:30.406 275 11795.53 203.02 52528.07 88888.00 2016-10-01 10:34:30.906 275 11795.53 203.03 52528.11 88888.00 2016-10-01 10:34:31.406 275 11795.55 203.01 52528.11 88888.00 2016-10-01 10:34:31.906 275 11795.62 202.98 52528.04 88888.00 2016-10-01 10:34:32.406 275 11795.67 203.01 52528.01 88888.00 2016-10-01 10:34:32.906 275 11795.69 203.05 52528.03 88888.00 2016-10-01 10:34:33.406 275 11795.67 203.08 52528.08 88888.00 2016-10-01 10:34:33.906 275 11795.70 203.08 52528.11 88888.00 2016-10-01 10:34:34.406 275 11795.67 203.13 52528.12 88888.00 2016-10-01 10:34:34.906 275 11795.69 203.16 52528.13 88888.00 2016-10-01 10:34:35.406 275 11795.73 203.24 52528.18 88888.00 2016-10-01 10:34:35.906 275 11795.79 203.30 52528.20 88888.00 2016-10-01 10:34:36.406 275 11795.82 203.32 52528.17 88888.00 2016-10-01 10:34:36.906 275 11795.86 203.35 52528.19 88888.00 2016-10-01 10:34:37.406 275 11795.87 203.41 52528.24 88888.00 2016-10-01 10:34:37.906 275 11795.94 203.43 52528.26 88888.00 2016-10-01 10:34:38.406 275 11795.94 203.47 52528.27 88888.00 2016-10-01 10:34:38.906 275 11796.00 203.50 52528.26 88888.00 2016-10-01 10:34:39.406 275 11796.05 203.51 52528.26 88888.00 2016-10-01 10:34:39.906 275 11796.07 203.53 52528.29 88888.00 2016-10-01 10:34:40.406 275 11796.07 203.56 52528.30 88888.00 2016-10-01 10:34:40.906 275 11796.06 203.60 52528.34 88888.00 2016-10-01 10:34:41.406 275 11796.06 203.63 52528.37 88888.00 2016-10-01 10:34:41.906 275 11796.08 203.65 52528.37 88888.00 2016-10-01 10:34:42.406 275 11796.06 203.69 52528.39 88888.00 2016-10-01 10:34:42.906 275 11796.05 203.69 52528.43 88888.00 2016-10-01 10:34:43.406 275 11796.04 203.75 52528.44 88888.00 2016-10-01 10:34:43.906 275 11796.03 203.75 52528.46 88888.00 2016-10-01 10:34:44.406 275 11796.04 203.75 52528.45 88888.00 2016-10-01 10:34:44.906 275 11796.04 203.78 52528.45 88888.00 2016-10-01 10:34:45.406 275 11795.99 203.80 52528.46 88888.00 2016-10-01 10:34:45.906 275 11795.96 203.79 52528.44 88888.00 2016-10-01 10:34:46.406 275 11795.93 203.78 52528.42 88888.00 2016-10-01 10:34:46.906 275 11795.91 203.72 52528.40 88888.00 2016-10-01 10:34:47.406 275 11795.87 203.69 52528.39 88888.00 2016-10-01 10:34:47.906 275 11795.81 203.67 52528.35 88888.00 2016-10-01 10:34:48.406 275 11795.72 203.63 52528.34 88888.00 2016-10-01 10:34:48.906 275 11795.63 203.61 52528.36 88888.00 2016-10-01 10:34:49.406 275 11795.61 203.55 52528.36 88888.00 2016-10-01 10:34:49.906 275 11795.58 203.49 52528.34 88888.00 2016-10-01 10:34:50.406 275 11795.52 203.43 52528.25 88888.00 2016-10-01 10:34:50.906 275 11795.49 203.40 52528.20 88888.00 2016-10-01 10:34:51.406 275 11795.44 203.34 52528.14 88888.00 2016-10-01 10:34:51.906 275 11795.41 203.27 52528.14 88888.00 2016-10-01 10:34:52.406 275 11795.38 203.21 52528.12 88888.00 2016-10-01 10:34:52.906 275 11795.36 203.14 52528.03 88888.00 2016-10-01 10:34:53.406 275 11795.32 203.12 52527.99 88888.00 2016-10-01 10:34:53.906 275 11795.27 203.08 52527.98 88888.00 2016-10-01 10:34:54.406 275 11795.24 203.04 52527.93 88888.00 2016-10-01 10:34:54.906 275 11795.26 202.94 52527.90 88888.00 2016-10-01 10:34:55.406 275 11795.27 202.92 52527.87 88888.00 2016-10-01 10:34:55.906 275 11795.25 202.86 52527.83 88888.00 2016-10-01 10:34:56.406 275 11795.20 202.81 52527.76 88888.00 2016-10-01 10:34:56.906 275 11795.20 202.78 52527.80 88888.00 2016-10-01 10:34:57.406 275 11795.24 202.73 52527.80 88888.00 2016-10-01 10:34:57.906 275 11795.33 202.68 52527.72 88888.00 2016-10-01 10:34:58.406 275 11795.42 202.66 52527.65 88888.00 2016-10-01 10:34:58.906 275 11795.38 202.65 52527.63 88888.00 2016-10-01 10:34:59.406 275 11795.40 202.62 52527.66 88888.00 2016-10-01 10:34:59.906 275 11795.47 202.62 52527.71 88888.00 2016-10-01 10:35:00.406 275 11795.53 202.60 52527.67 88888.00 2016-10-01 10:35:00.906 275 11795.55 202.60 52527.64 88888.00 2016-10-01 10:35:01.406 275 11795.58 202.58 52527.64 88888.00 2016-10-01 10:35:01.906 275 11795.65 202.58 52527.61 88888.00 2016-10-01 10:35:02.406 275 11795.68 202.63 52527.64 88888.00 2016-10-01 10:35:02.906 275 11795.72 202.63 52527.68 88888.00 2016-10-01 10:35:03.406 275 11795.81 202.65 52527.68 88888.00 2016-10-01 10:35:03.906 275 11795.90 202.69 52527.69 88888.00 2016-10-01 10:35:04.406 275 11795.91 202.70 52527.73 88888.00 2016-10-01 10:35:04.906 275 11795.93 202.74 52527.80 88888.00 2016-10-01 10:35:05.406 275 11795.95 202.78 52527.80 88888.00 2016-10-01 10:35:05.906 275 11795.94 202.78 52527.83 88888.00 2016-10-01 10:35:06.406 275 11795.91 202.81 52527.91 88888.00 2016-10-01 10:35:06.906 275 11795.91 202.86 52527.92 88888.00 2016-10-01 10:35:07.406 275 11795.98 202.89 52527.93 88888.00 2016-10-01 10:35:07.906 275 11796.00 202.89 52527.94 88888.00 2016-10-01 10:35:08.406 275 11796.04 202.91 52527.94 88888.00 2016-10-01 10:35:08.906 275 11796.02 202.96 52528.04 88888.00 2016-10-01 10:35:09.406 275 11796.02 202.97 52528.10 88888.00 2016-10-01 10:35:09.906 275 11796.04 202.99 52528.12 88888.00 2016-10-01 10:35:10.406 275 11796.02 202.98 52528.17 88888.00 2016-10-01 10:35:10.906 275 11795.95 203.01 52528.24 88888.00 2016-10-01 10:35:11.406 275 11795.94 202.99 52528.27 88888.00 2016-10-01 10:35:11.906 275 11795.95 203.02 52528.28 88888.00 2016-10-01 10:35:12.406 275 11795.96 203.01 52528.31 88888.00 2016-10-01 10:35:12.906 275 11795.94 203.01 52528.36 88888.00 2016-10-01 10:35:13.406 275 11795.94 203.02 52528.37 88888.00 2016-10-01 10:35:13.906 275 11795.95 203.04 52528.40 88888.00 2016-10-01 10:35:14.406 275 11795.93 203.06 52528.46 88888.00 2016-10-01 10:35:14.906 275 11795.95 203.07 52528.47 88888.00 2016-10-01 10:35:15.406 275 11796.03 203.10 52528.45 88888.00 2016-10-01 10:35:15.906 275 11796.07 203.10 52528.43 88888.00 2016-10-01 10:35:16.406 275 11796.12 203.11 52528.40 88888.00 2016-10-01 10:35:16.906 275 11796.13 203.11 52528.43 88888.00 2016-10-01 10:35:17.406 275 11796.15 203.10 52528.38 88888.00 2016-10-01 10:35:17.906 275 11796.20 203.04 52528.38 88888.00 2016-10-01 10:35:18.406 275 11796.26 203.05 52528.40 88888.00 2016-10-01 10:35:18.906 275 11796.31 203.06 52528.39 88888.00 2016-10-01 10:35:19.406 275 11796.38 203.08 52528.39 88888.00 2016-10-01 10:35:19.906 275 11796.46 203.12 52528.38 88888.00 2016-10-01 10:35:20.406 275 11796.48 203.14 52528.38 88888.00 2016-10-01 10:35:20.906 275 11796.48 203.21 52528.44 88888.00 2016-10-01 10:35:21.406 275 11796.50 203.18 52528.46 88888.00 2016-10-01 10:35:21.906 275 11796.51 203.14 52528.44 88888.00 2016-10-01 10:35:22.406 275 11796.58 203.16 52528.44 88888.00 2016-10-01 10:35:22.906 275 11796.64 203.18 52528.48 88888.00 2016-10-01 10:35:23.406 275 11796.64 203.14 52528.49 88888.00 2016-10-01 10:35:23.906 275 11796.67 203.13 52528.51 88888.00 2016-10-01 10:35:24.406 275 11796.66 203.12 52528.47 88888.00 2016-10-01 10:35:24.906 275 11796.65 203.13 52528.44 88888.00 2016-10-01 10:35:25.406 275 11796.64 203.13 52528.43 88888.00 2016-10-01 10:35:25.906 275 11796.61 203.10 52528.40 88888.00 2016-10-01 10:35:26.406 275 11796.65 203.07 52528.38 88888.00 2016-10-01 10:35:26.906 275 11796.58 203.08 52528.36 88888.00 2016-10-01 10:35:27.406 275 11796.52 203.05 52528.34 88888.00 2016-10-01 10:35:27.906 275 11796.52 203.02 52528.28 88888.00 2016-10-01 10:35:28.406 275 11796.47 202.97 52528.27 88888.00 2016-10-01 10:35:28.906 275 11796.43 202.94 52528.25 88888.00 2016-10-01 10:35:29.406 275 11796.34 202.89 52528.20 88888.00 2016-10-01 10:35:29.906 275 11796.23 202.87 52528.16 88888.00 2016-10-01 10:35:30.406 275 11796.17 202.82 52528.10 88888.00 2016-10-01 10:35:30.906 275 11796.13 202.72 52528.07 88888.00 2016-10-01 10:35:31.406 275 11796.05 202.63 52528.03 88888.00 2016-10-01 10:35:31.906 275 11795.97 202.59 52528.02 88888.00 2016-10-01 10:35:32.406 275 11795.91 202.50 52527.94 88888.00 2016-10-01 10:35:32.906 275 11795.85 202.43 52527.86 88888.00 2016-10-01 10:35:33.406 275 11795.76 202.36 52527.83 88888.00 2016-10-01 10:35:33.906 275 11795.69 202.31 52527.80 88888.00 2016-10-01 10:35:34.406 275 11795.60 202.27 52527.77 88888.00 2016-10-01 10:35:34.906 275 11795.51 202.21 52527.75 88888.00 2016-10-01 10:35:35.406 275 11795.43 202.15 52527.69 88888.00 2016-10-01 10:35:35.906 275 11795.38 202.09 52527.63 88888.00 2016-10-01 10:35:36.406 275 11795.35 202.05 52527.59 88888.00 2016-10-01 10:35:36.906 275 11795.28 201.98 52527.57 88888.00 2016-10-01 10:35:37.406 275 11795.20 201.92 52527.55 88888.00 2016-10-01 10:35:37.906 275 11795.16 201.86 52527.51 88888.00 2016-10-01 10:35:38.406 275 11795.11 201.86 52527.45 88888.00 2016-10-01 10:35:38.906 275 11795.09 201.84 52527.41 88888.00 2016-10-01 10:35:39.406 275 11795.06 201.79 52527.42 88888.00 2016-10-01 10:35:39.906 275 11795.02 201.71 52527.42 88888.00 2016-10-01 10:35:40.406 275 11794.99 201.67 52527.42 88888.00 2016-10-01 10:35:40.906 275 11794.95 201.62 52527.42 88888.00 2016-10-01 10:35:41.406 275 11794.93 201.62 52527.39 88888.00 2016-10-01 10:35:41.906 275 11794.90 201.60 52527.34 88888.00 2016-10-01 10:35:42.406 275 11794.90 201.58 52527.34 88888.00 2016-10-01 10:35:42.906 275 11794.88 201.59 52527.34 88888.00 2016-10-01 10:35:43.406 275 11794.85 201.58 52527.37 88888.00 2016-10-01 10:35:43.906 275 11794.82 201.60 52527.36 88888.00 2016-10-01 10:35:44.407 275 11794.75 201.62 52527.34 88888.00 2016-10-01 10:35:44.907 275 11794.79 201.63 52527.34 88888.00 2016-10-01 10:35:45.407 275 11794.77 201.62 52527.32 88888.00 2016-10-01 10:35:45.907 275 11794.79 201.60 52527.34 88888.00 2016-10-01 10:35:46.407 275 11794.80 201.65 52527.38 88888.00 2016-10-01 10:35:46.907 275 11794.75 201.70 52527.42 88888.00 2016-10-01 10:35:47.407 275 11794.76 201.71 52527.43 88888.00 2016-10-01 10:35:47.907 275 11794.74 201.72 52527.47 88888.00 2016-10-01 10:35:48.407 275 11794.77 201.75 52527.50 88888.00 2016-10-01 10:35:48.907 275 11794.80 201.77 52527.50 88888.00 2016-10-01 10:35:49.407 275 11794.77 201.80 52527.54 88888.00 2016-10-01 10:35:49.907 275 11794.83 201.78 52527.56 88888.00 2016-10-01 10:35:50.407 275 11794.82 201.79 52527.63 88888.00 2016-10-01 10:35:50.907 275 11794.80 201.82 52527.68 88888.00 2016-10-01 10:35:51.407 275 11794.81 201.85 52527.73 88888.00 2016-10-01 10:35:51.907 275 11794.79 201.89 52527.75 88888.00 2016-10-01 10:35:52.407 275 11794.81 201.89 52527.76 88888.00 2016-10-01 10:35:52.907 275 11794.88 201.91 52527.81 88888.00 2016-10-01 10:35:53.407 275 11794.89 201.90 52527.84 88888.00 2016-10-01 10:35:53.907 275 11794.88 201.92 52527.91 88888.00 2016-10-01 10:35:54.407 275 11794.89 201.96 52527.95 88888.00 2016-10-01 10:35:54.907 275 11794.90 201.96 52527.99 88888.00 2016-10-01 10:35:55.407 275 11794.93 201.95 52528.01 88888.00 2016-10-01 10:35:55.907 275 11794.95 201.91 52528.04 88888.00 2016-10-01 10:35:56.407 275 11794.98 201.91 52528.09 88888.00 2016-10-01 10:35:56.907 275 11794.99 201.90 52528.12 88888.00 2016-10-01 10:35:57.407 275 11795.05 201.89 52528.13 88888.00 2016-10-01 10:35:57.907 275 11795.09 201.92 52528.20 88888.00 2016-10-01 10:35:58.407 275 11795.12 201.91 52528.24 88888.00 2016-10-01 10:35:58.907 275 11795.12 201.94 52528.24 88888.00 2016-10-01 10:35:59.407 275 11795.12 201.89 52528.22 88888.00 2016-10-01 10:35:59.907 275 11795.17 201.90 52528.21 88888.00 2016-10-01 10:36:00.407 275 11795.17 201.92 52528.26 88888.00 2016-10-01 10:36:00.907 275 11795.16 201.95 52528.28 88888.00 2016-10-01 10:36:01.407 275 11795.14 201.91 52528.27 88888.00 2016-10-01 10:36:01.907 275 11795.20 201.96 52528.24 88888.00 2016-10-01 10:36:02.407 275 11795.21 201.98 52528.24 88888.00 2016-10-01 10:36:02.907 275 11795.24 201.90 52528.22 88888.00 2016-10-01 10:36:03.407 275 11795.28 201.88 52528.26 88888.00 2016-10-01 10:36:03.907 275 11795.34 201.90 52528.24 88888.00 2016-10-01 10:36:04.407 275 11795.36 201.89 52528.21 88888.00 2016-10-01 10:36:04.907 275 11795.47 201.84 52528.21 88888.00 2016-10-01 10:36:05.407 275 11795.55 201.82 52528.22 88888.00 2016-10-01 10:36:05.907 275 11795.58 201.82 52528.26 88888.00 2016-10-01 10:36:06.407 275 11795.58 201.84 52528.28 88888.00 2016-10-01 10:36:06.907 275 11795.58 201.88 52528.28 88888.00 2016-10-01 10:36:07.407 275 11795.54 201.89 52528.30 88888.00 2016-10-01 10:36:07.907 275 11795.60 201.88 52528.31 88888.00 2016-10-01 10:36:08.407 275 11795.70 201.88 52528.26 88888.00 2016-10-01 10:36:08.907 275 11795.81 201.88 52528.21 88888.00 2016-10-01 10:36:09.407 275 11795.85 201.95 52528.22 88888.00 2016-10-01 10:36:09.907 275 11795.84 201.98 52528.28 88888.00 2016-10-01 10:36:10.407 275 11795.89 201.98 52528.27 88888.00 2016-10-01 10:36:10.907 275 11795.95 201.97 52528.25 88888.00 2016-10-01 10:36:11.407 275 11795.98 201.96 52528.20 88888.00 2016-10-01 10:36:11.907 275 11796.04 201.92 52528.22 88888.00 2016-10-01 10:36:12.407 275 11796.12 201.91 52528.24 88888.00 2016-10-01 10:36:12.907 275 11796.12 201.94 52528.25 88888.00 2016-10-01 10:36:13.407 275 11796.07 201.95 52528.27 88888.00 2016-10-01 10:36:13.907 275 11796.13 201.92 52528.28 88888.00 2016-10-01 10:36:14.407 275 11796.09 201.90 52528.33 88888.00 2016-10-01 10:36:14.907 275 11796.13 201.89 52528.31 88888.00 2016-10-01 10:36:15.407 275 11796.20 201.86 52528.25 88888.00 2016-10-01 10:36:15.907 275 11796.20 201.87 52528.21 88888.00 2016-10-01 10:36:16.407 275 11796.16 201.87 52528.22 88888.00 2016-10-01 10:36:16.907 275 11796.11 201.85 52528.21 88888.00 2016-10-01 10:36:17.407 275 11796.08 201.87 52528.22 88888.00 2016-10-01 10:36:17.907 275 11796.08 201.82 52528.21 88888.00 2016-10-01 10:36:18.407 275 11796.02 201.78 52528.24 88888.00 2016-10-01 10:36:18.907 275 11795.97 201.79 52528.20 88888.00 2016-10-01 10:36:19.407 275 11795.96 201.79 52528.10 88888.00 2016-10-01 10:36:19.907 275 11795.97 201.71 52528.11 88888.00 2016-10-01 10:36:20.407 275 11795.93 201.68 52528.08 88888.00 2016-10-01 10:36:20.907 275 11795.82 201.63 52528.04 88888.00 2016-10-01 10:36:21.407 275 11795.72 201.59 52528.01 88888.00 2016-10-01 10:36:21.907 275 11795.62 201.55 52528.00 88888.00 2016-10-01 10:36:22.407 275 11795.58 201.55 52527.98 88888.00 2016-10-01 10:36:22.907 275 11795.49 201.51 52527.93 88888.00 2016-10-01 10:36:23.407 275 11795.38 201.49 52527.87 88888.00 2016-10-01 10:36:23.907 275 11795.26 201.37 52527.85 88888.00 2016-10-01 10:36:24.407 275 11795.19 201.31 52527.80 88888.00 2016-10-01 10:36:24.907 275 11795.15 201.29 52527.73 88888.00 2016-10-01 10:36:25.407 275 11795.08 201.26 52527.68 88888.00 2016-10-01 10:36:25.907 275 11794.98 201.23 52527.63 88888.00 2016-10-01 10:36:26.407 275 11794.91 201.15 52527.58 88888.00 2016-10-01 10:36:26.907 275 11794.81 201.07 52527.56 88888.00 2016-10-01 10:36:27.407 275 11794.74 201.04 52527.51 88888.00 2016-10-01 10:36:27.907 275 11794.67 201.02 52527.49 88888.00 2016-10-01 10:36:28.407 275 11794.60 200.94 52527.45 88888.00 2016-10-01 10:36:28.907 275 11794.56 200.89 52527.41 88888.00 2016-10-01 10:36:29.407 275 11794.45 200.86 52527.36 88888.00 2016-10-01 10:36:29.907 275 11794.40 200.83 52527.32 88888.00 2016-10-01 10:36:30.407 275 11794.38 200.80 52527.29 88888.00 2016-10-01 10:36:30.907 275 11794.31 200.73 52527.25 88888.00 2016-10-01 10:36:31.407 275 11794.28 200.69 52527.25 88888.00 2016-10-01 10:36:31.907 275 11794.24 200.68 52527.19 88888.00 2016-10-01 10:36:32.407 275 11794.22 200.68 52527.16 88888.00 2016-10-01 10:36:32.907 275 11794.16 200.63 52527.20 88888.00 2016-10-01 10:36:33.407 275 11794.16 200.59 52527.20 88888.00 2016-10-01 10:36:33.907 275 11794.18 200.60 52527.20 88888.00 2016-10-01 10:36:34.407 275 11794.14 200.60 52527.20 88888.00 2016-10-01 10:36:34.907 275 11794.14 200.61 52527.24 88888.00 2016-10-01 10:36:35.407 275 11794.15 200.59 52527.27 88888.00 2016-10-01 10:36:35.907 275 11794.13 200.61 52527.27 88888.00 2016-10-01 10:36:36.407 275 11794.13 200.63 52527.27 88888.00 2016-10-01 10:36:36.907 275 11794.13 200.64 52527.25 88888.00 2016-10-01 10:36:37.407 275 11794.09 200.63 52527.27 88888.00 2016-10-01 10:36:37.907 275 11794.10 200.62 52527.27 88888.00 2016-10-01 10:36:38.407 275 11794.13 200.69 52527.31 88888.00 2016-10-01 10:36:38.907 275 11794.12 200.71 52527.34 88888.00 2016-10-01 10:36:39.407 275 11794.11 200.70 52527.36 88888.00 2016-10-01 10:36:39.907 275 11794.11 200.73 52527.39 88888.00 2016-10-01 10:36:40.407 275 11794.11 200.72 52527.45 88888.00 2016-10-01 10:36:40.907 275 11794.11 200.72 52527.46 88888.00 2016-10-01 10:36:41.407 275 11794.11 200.74 52527.49 88888.00 2016-10-01 10:36:41.907 275 11794.13 200.80 52527.56 88888.00 2016-10-01 10:36:42.407 275 11794.19 200.80 52527.61 88888.00 2016-10-01 10:36:42.907 275 11794.21 200.82 52527.63 88888.00 2016-10-01 10:36:43.407 275 11794.28 200.83 52527.63 88888.00 2016-10-01 10:36:43.907 275 11794.30 200.88 52527.64 88888.00 2016-10-01 10:36:44.407 275 11794.29 200.85 52527.67 88888.00 2016-10-01 10:36:44.907 275 11794.30 200.90 52527.73 88888.00 2016-10-01 10:36:45.407 275 11794.33 200.89 52527.77 88888.00 2016-10-01 10:36:45.907 275 11794.35 200.91 52527.84 88888.00 2016-10-01 10:36:46.407 275 11794.35 200.90 52527.85 88888.00 2016-10-01 10:36:46.907 275 11794.40 200.91 52527.81 88888.00 2016-10-01 10:36:47.407 275 11794.42 200.93 52527.84 88888.00 2016-10-01 10:36:47.907 275 11794.44 200.94 52527.90 88888.00 2016-10-01 10:36:48.407 275 11794.48 200.91 52527.92 88888.00 2016-10-01 10:36:48.907 275 11794.50 200.84 52527.92 88888.00 2016-10-01 10:36:49.407 275 11794.47 200.83 52527.92 88888.00 2016-10-01 10:36:49.907 275 11794.42 200.83 52528.00 88888.00 2016-10-01 10:36:50.407 275 11794.44 200.83 52528.01 88888.00 2016-10-01 10:36:50.907 275 11794.44 200.79 52528.02 88888.00 2016-10-01 10:36:51.407 275 11794.42 200.74 52528.03 88888.00 2016-10-01 10:36:51.907 275 11794.38 200.71 52528.07 88888.00 2016-10-01 10:36:52.407 275 11794.39 200.70 52528.04 88888.00 2016-10-01 10:36:52.907 275 11794.40 200.66 52528.05 88888.00 2016-10-01 10:36:53.407 275 11794.42 200.61 52528.02 88888.00 2016-10-01 10:36:53.907 275 11794.39 200.61 52528.03 88888.00 2016-10-01 10:36:54.407 275 11794.37 200.59 52528.05 88888.00 2016-10-01 10:36:54.907 275 11794.40 200.61 52528.02 88888.00 2016-10-01 10:36:55.407 275 11794.40 200.58 52527.98 88888.00 2016-10-01 10:36:55.907 275 11794.39 200.54 52527.98 88888.00 2016-10-01 10:36:56.407 275 11794.40 200.52 52527.96 88888.00 2016-10-01 10:36:56.907 275 11794.36 200.51 52527.95 88888.00 2016-10-01 10:36:57.407 275 11794.32 200.50 52527.99 88888.00 2016-10-01 10:36:57.907 275 11794.35 200.46 52527.99 88888.00 2016-10-01 10:36:58.407 275 11794.32 200.44 52527.94 88888.00 2016-10-01 10:36:58.907 275 11794.32 200.40 52527.93 88888.00 2016-10-01 10:36:59.407 275 11794.35 200.37 52527.89 88888.00 2016-10-01 10:36:59.907 275 11794.36 200.40 52527.87 88888.00 2016-10-01 10:37:00.407 275 11794.35 200.37 52527.87 88888.00 2016-10-01 10:37:00.907 275 11794.33 200.35 52527.89 88888.00 2016-10-01 10:37:01.407 275 11794.31 200.34 52527.91 88888.00 2016-10-01 10:37:01.907 275 11794.37 200.34 52527.91 88888.00 2016-10-01 10:37:02.407 275 11794.39 200.32 52527.89 88888.00 2016-10-01 10:37:02.907 275 11794.40 200.31 52527.87 88888.00 2016-10-01 10:37:03.407 275 11794.32 200.31 52527.90 88888.00 2016-10-01 10:37:03.907 275 11794.33 200.30 52527.87 88888.00 2016-10-01 10:37:04.407 275 11794.37 200.30 52527.85 88888.00 2016-10-01 10:37:04.907 275 11794.40 200.31 52527.80 88888.00 2016-10-01 10:37:05.407 275 11794.40 200.26 52527.73 88888.00 2016-10-01 10:37:05.907 275 11794.41 200.29 52527.74 88888.00 2016-10-01 10:37:06.407 275 11794.42 200.29 52527.80 88888.00 2016-10-01 10:37:06.907 275 11794.42 200.25 52527.76 88888.00 2016-10-01 10:37:07.407 275 11794.40 200.22 52527.73 88888.00 2016-10-01 10:37:07.907 275 11794.44 200.20 52527.68 88888.00 2016-10-01 10:37:08.407 275 11794.41 200.21 52527.66 88888.00 2016-10-01 10:37:08.907 275 11794.33 200.20 52527.71 88888.00 2016-10-01 10:37:09.407 275 11794.32 200.15 52527.64 88888.00 2016-10-01 10:37:09.907 275 11794.32 200.13 52527.61 88888.00 2016-10-01 10:37:10.407 275 11794.31 200.08 52527.56 88888.00 2016-10-01 10:37:10.907 275 11794.29 200.05 52527.51 88888.00 2016-10-01 10:37:11.407 275 11794.27 200.00 52527.50 88888.00 2016-10-01 10:37:11.907 275 11794.27 199.96 52527.47 88888.00 2016-10-01 10:37:12.407 275 11794.22 199.95 52527.47 88888.00 2016-10-01 10:37:12.907 275 11794.15 199.87 52527.48 88888.00 2016-10-01 10:37:13.407 275 11794.14 199.84 52527.46 88888.00 2016-10-01 10:37:13.907 275 11794.15 199.84 52527.42 88888.00 2016-10-01 10:37:14.407 275 11794.15 199.81 52527.40 88888.00 2016-10-01 10:37:14.907 275 11794.12 199.77 52527.36 88888.00 2016-10-01 10:37:15.407 275 11794.02 199.71 52527.34 88888.00 2016-10-01 10:37:15.907 275 11793.94 199.67 52527.31 88888.00 2016-10-01 10:37:16.407 275 11793.89 199.62 52527.30 88888.00 2016-10-01 10:37:16.907 275 11793.81 199.58 52527.29 88888.00 2016-10-01 10:37:17.407 275 11793.77 199.56 52527.30 88888.00 2016-10-01 10:37:17.907 275 11793.74 199.52 52527.29 88888.00 2016-10-01 10:37:18.407 275 11793.71 199.50 52527.22 88888.00 2016-10-01 10:37:18.907 275 11793.70 199.52 52527.15 88888.00 2016-10-01 10:37:19.407 275 11793.68 199.52 52527.12 88888.00 2016-10-01 10:37:19.907 275 11793.63 199.48 52527.15 88888.00 2016-10-01 10:37:20.407 275 11793.53 199.44 52527.19 88888.00 2016-10-01 10:37:20.907 275 11793.45 199.39 52527.19 88888.00 2016-10-01 10:37:21.407 275 11793.43 199.38 52527.17 88888.00 2016-10-01 10:37:21.907 275 11793.50 199.37 52527.04 88888.00 2016-10-01 10:37:22.407 275 11793.54 199.31 52527.01 88888.00 2016-10-01 10:37:22.907 275 11793.50 199.33 52527.02 88888.00 2016-10-01 10:37:23.407 275 11793.47 199.31 52526.98 88888.00 2016-10-01 10:37:23.907 275 11793.40 199.26 52526.97 88888.00 2016-10-01 10:37:24.407 275 11793.35 199.20 52526.98 88888.00 2016-10-01 10:37:24.907 275 11793.32 199.21 52527.03 88888.00 2016-10-01 10:37:25.407 275 11793.31 199.21 52527.05 88888.00 2016-10-01 10:37:25.907 275 11793.31 199.24 52527.04 88888.00 2016-10-01 10:37:26.407 275 11793.33 199.27 52527.02 88888.00 2016-10-01 10:37:26.907 275 11793.33 199.27 52527.01 88888.00 2016-10-01 10:37:27.407 275 11793.35 199.23 52527.04 88888.00 2016-10-01 10:37:27.907 275 11793.37 199.21 52527.05 88888.00 2016-10-01 10:37:28.407 275 11793.41 199.26 52527.06 88888.00 2016-10-01 10:37:28.907 275 11793.39 199.25 52527.10 88888.00 2016-10-01 10:37:29.407 275 11793.33 199.24 52527.14 88888.00 2016-10-01 10:37:29.907 275 11793.33 199.27 52527.17 88888.00 2016-10-01 10:37:30.407 275 11793.35 199.29 52527.20 88888.00 2016-10-01 10:37:30.907 275 11793.34 199.35 52527.23 88888.00 2016-10-01 10:37:31.407 275 11793.33 199.38 52527.28 88888.00 2016-10-01 10:37:31.907 275 11793.32 199.37 52527.32 88888.00 2016-10-01 10:37:32.407 275 11793.34 199.43 52527.37 88888.00 2016-10-01 10:37:32.907 275 11793.34 199.47 52527.38 88888.00 2016-10-01 10:37:33.407 275 11793.37 199.49 52527.41 88888.00 2016-10-01 10:37:33.907 275 11793.36 199.55 52527.45 88888.00 2016-10-01 10:37:34.407 275 11793.35 199.64 52527.47 88888.00 2016-10-01 10:37:34.907 275 11793.34 199.66 52527.49 88888.00 2016-10-01 10:37:35.407 275 11793.37 199.67 52527.50 88888.00 2016-10-01 10:37:35.907 275 11793.39 199.66 52527.56 88888.00 2016-10-01 10:37:36.407 275 11793.39 199.71 52527.57 88888.00 2016-10-01 10:37:36.907 275 11793.40 199.75 52527.59 88888.00 2016-10-01 10:37:37.407 275 11793.44 199.79 52527.63 88888.00 2016-10-01 10:37:37.907 275 11793.47 199.84 52527.65 88888.00 2016-10-01 10:37:38.407 275 11793.48 199.87 52527.71 88888.00 2016-10-01 10:37:38.907 275 11793.50 199.91 52527.69 88888.00 2016-10-01 10:37:39.407 275 11793.51 199.93 52527.65 88888.00 2016-10-01 10:37:39.907 275 11793.53 199.98 52527.66 88888.00 2016-10-01 10:37:40.407 275 11793.53 200.00 52527.69 88888.00 2016-10-01 10:37:40.907 275 11793.51 200.03 52527.69 88888.00 2016-10-01 10:37:41.407 275 11793.57 200.05 52527.72 88888.00 2016-10-01 10:37:41.907 275 11793.56 200.04 52527.74 88888.00 2016-10-01 10:37:42.407 275 11793.57 200.03 52527.72 88888.00 2016-10-01 10:37:42.907 275 11793.54 200.10 52527.75 88888.00 2016-10-01 10:37:43.407 275 11793.54 200.15 52527.74 88888.00 2016-10-01 10:37:43.907 275 11793.54 200.13 52527.74 88888.00 2016-10-01 10:37:44.407 275 11793.52 200.14 52527.75 88888.00 2016-10-01 10:37:44.907 275 11793.50 200.16 52527.77 88888.00 2016-10-01 10:37:45.407 275 11793.48 200.20 52527.78 88888.00 2016-10-01 10:37:45.907 275 11793.50 200.16 52527.75 88888.00 2016-10-01 10:37:46.407 275 11793.49 200.20 52527.77 88888.00 2016-10-01 10:37:46.907 275 11793.48 200.24 52527.77 88888.00 2016-10-01 10:37:47.407 275 11793.48 200.16 52527.77 88888.00 2016-10-01 10:37:47.907 275 11793.43 200.20 52527.73 88888.00 2016-10-01 10:37:48.407 275 11793.37 200.14 52527.76 88888.00 2016-10-01 10:37:48.907 275 11793.33 200.13 52527.78 88888.00 2016-10-01 10:37:49.407 275 11793.34 200.15 52527.76 88888.00 2016-10-01 10:37:49.907 275 11793.39 200.15 52527.76 88888.00 2016-10-01 10:37:50.407 275 11793.43 200.12 52527.72 88888.00 2016-10-01 10:37:50.907 275 11793.41 200.11 52527.75 88888.00 2016-10-01 10:37:51.407 275 11793.40 200.13 52527.78 88888.00 2016-10-01 10:37:51.907 275 11793.34 200.13 52527.74 88888.00 2016-10-01 10:37:52.407 275 11793.31 200.12 52527.72 88888.00 2016-10-01 10:37:52.907 275 11793.34 200.10 52527.67 88888.00 2016-10-01 10:37:53.407 275 11793.34 200.07 52527.65 88888.00 2016-10-01 10:37:53.907 275 11793.30 200.05 52527.61 88888.00 2016-10-01 10:37:54.407 275 11793.23 200.07 52527.67 88888.00 2016-10-01 10:37:54.907 275 11793.22 200.11 52527.67 88888.00 2016-10-01 10:37:55.407 275 11793.22 200.06 52527.63 88888.00 2016-10-01 10:37:55.907 275 11793.21 200.03 52527.61 88888.00 2016-10-01 10:37:56.407 275 11793.18 200.02 52527.61 88888.00 2016-10-01 10:37:56.907 275 11793.16 199.98 52527.60 88888.00 2016-10-01 10:37:57.407 275 11793.14 199.96 52527.56 88888.00 2016-10-01 10:37:57.907 275 11793.15 199.93 52527.52 88888.00 2016-10-01 10:37:58.407 275 11793.14 199.92 52527.56 88888.00 2016-10-01 10:37:58.907 275 11793.14 199.93 52527.56 88888.00 2016-10-01 10:37:59.407 275 11793.14 199.91 52527.56 88888.00 2016-10-01 10:37:59.907 275 11793.10 199.86 52527.56 88888.00 2016-10-01 10:38:00.407 275 11793.06 199.86 52527.55 88888.00 2016-10-01 10:38:00.907 275 11793.07 199.82 52527.52 88888.00 2016-10-01 10:38:01.407 275 11793.06 199.79 52527.49 88888.00 2016-10-01 10:38:01.907 275 11793.05 199.78 52527.46 88888.00 2016-10-01 10:38:02.407 275 11793.05 199.79 52527.46 88888.00 2016-10-01 10:38:02.907 275 11793.09 199.78 52527.45 88888.00 2016-10-01 10:38:03.407 275 11793.14 199.81 52527.43 88888.00 2016-10-01 10:38:03.907 275 11793.12 199.78 52527.42 88888.00 2016-10-01 10:38:04.407 275 11793.08 199.75 52527.45 88888.00 2016-10-01 10:38:04.907 275 11793.07 199.73 52527.43 88888.00 2016-10-01 10:38:05.407 275 11793.09 199.78 52527.39 88888.00 2016-10-01 10:38:05.907 275 11793.12 199.85 52527.39 88888.00 2016-10-01 10:38:06.407 275 11793.10 199.82 52527.40 88888.00 2016-10-01 10:38:06.907 275 11793.10 199.85 52527.36 88888.00 2016-10-01 10:38:07.407 275 11793.12 199.86 52527.33 88888.00 2016-10-01 10:38:07.907 275 11793.13 199.86 52527.36 88888.00 2016-10-01 10:38:08.407 275 11793.14 199.88 52527.38 88888.00 2016-10-01 10:38:08.907 275 11793.13 199.91 52527.37 88888.00 2016-10-01 10:38:09.407 275 11793.16 199.93 52527.36 88888.00 2016-10-01 10:38:09.907 275 11793.21 199.88 52527.37 88888.00 2016-10-01 10:38:10.407 275 11793.18 199.87 52527.40 88888.00 2016-10-01 10:38:10.907 275 11793.21 199.91 52527.42 88888.00 2016-10-01 10:38:11.407 275 11793.21 199.91 52527.45 88888.00 2016-10-01 10:38:11.907 275 11793.16 199.87 52527.47 88888.00 2016-10-01 10:38:12.407 275 11793.12 199.87 52527.48 88888.00 2016-10-01 10:38:12.907 275 11793.14 199.86 52527.52 88888.00 2016-10-01 10:38:13.407 275 11793.14 199.87 52527.55 88888.00 2016-10-01 10:38:13.907 275 11793.13 199.86 52527.60 88888.00 2016-10-01 10:38:14.407 275 11793.12 199.86 52527.64 88888.00 2016-10-01 10:38:14.907 275 11793.16 199.86 52527.61 88888.00 2016-10-01 10:38:15.407 275 11793.17 199.84 52527.59 88888.00 2016-10-01 10:38:15.907 275 11793.14 199.84 52527.63 88888.00 2016-10-01 10:38:16.407 275 11793.12 199.87 52527.66 88888.00 2016-10-01 10:38:16.907 275 11793.09 199.87 52527.68 88888.00 2016-10-01 10:38:17.407 275 11793.16 199.86 52527.69 88888.00 2016-10-01 10:38:17.907 275 11793.17 199.84 52527.71 88888.00 2016-10-01 10:38:18.407 275 11793.14 199.84 52527.76 88888.00 2016-10-01 10:38:18.907 275 11793.10 199.87 52527.76 88888.00 2016-10-01 10:38:19.407 275 11793.07 199.89 52527.78 88888.00 2016-10-01 10:38:19.907 275 11793.04 199.88 52527.84 88888.00 2016-10-01 10:38:20.407 275 11793.01 199.94 52527.87 88888.00 2016-10-01 10:38:20.907 275 11793.01 199.97 52527.89 88888.00 2016-10-01 10:38:21.407 275 11793.01 200.00 52527.87 88888.00 2016-10-01 10:38:21.907 275 11793.08 200.01 52527.84 88888.00 2016-10-01 10:38:22.407 275 11793.10 200.04 52527.93 88888.00 2016-10-01 10:38:22.907 275 11793.12 200.06 52527.99 88888.00 2016-10-01 10:38:23.407 275 11793.16 200.08 52528.00 88888.00 2016-10-01 10:38:23.907 275 11793.16 200.16 52528.02 88888.00 2016-10-01 10:38:24.408 275 11793.18 200.17 52528.08 88888.00 2016-10-01 10:38:24.908 275 11793.23 200.21 52528.08 88888.00 2016-10-01 10:38:25.408 275 11793.28 200.27 52528.08 88888.00 2016-10-01 10:38:25.908 275 11793.28 200.33 52528.13 88888.00 2016-10-01 10:38:26.408 275 11793.32 200.32 52528.18 88888.00 2016-10-01 10:38:26.908 275 11793.34 200.33 52528.22 88888.00 2016-10-01 10:38:27.408 275 11793.32 200.41 52528.26 88888.00 2016-10-01 10:38:27.908 275 11793.35 200.46 52528.27 88888.00 2016-10-01 10:38:28.408 275 11793.37 200.47 52528.28 88888.00 2016-10-01 10:38:28.908 275 11793.35 200.50 52528.29 88888.00 2016-10-01 10:38:29.408 275 11793.36 200.50 52528.30 88888.00 2016-10-01 10:38:29.908 275 11793.42 200.51 52528.28 88888.00 2016-10-01 10:38:30.408 275 11793.43 200.52 52528.26 88888.00 2016-10-01 10:38:30.908 275 11793.41 200.53 52528.28 88888.00 2016-10-01 10:38:31.408 275 11793.41 200.51 52528.35 88888.00 2016-10-01 10:38:31.908 275 11793.41 200.49 52528.29 88888.00 2016-10-01 10:38:32.408 275 11793.39 200.50 52528.25 88888.00 2016-10-01 10:38:32.908 275 11793.36 200.45 52528.21 88888.00 2016-10-01 10:38:33.408 275 11793.32 200.43 52528.20 88888.00 2016-10-01 10:38:33.908 275 11793.26 200.43 52528.18 88888.00 2016-10-01 10:38:34.408 275 11793.24 200.40 52528.16 88888.00 2016-10-01 10:38:34.908 275 11793.23 200.36 52528.10 88888.00 2016-10-01 10:38:35.408 275 11793.21 200.32 52528.05 88888.00 2016-10-01 10:38:35.908 275 11793.15 200.26 52528.05 88888.00 2016-10-01 10:38:36.408 275 11793.06 200.25 52528.07 88888.00 2016-10-01 10:38:36.908 275 11793.05 200.24 52527.95 88888.00 2016-10-01 10:38:37.408 275 11793.08 200.17 52527.87 88888.00 2016-10-01 10:38:37.908 275 11793.10 200.10 52527.84 88888.00 2016-10-01 10:38:38.408 275 11793.08 200.04 52527.83 88888.00 2016-10-01 10:38:38.908 275 11793.02 200.02 52527.82 88888.00 2016-10-01 10:38:39.408 275 11792.99 199.96 52527.77 88888.00 2016-10-01 10:38:39.908 275 11793.05 199.91 52527.71 88888.00 2016-10-01 10:38:40.408 275 11793.04 199.82 52527.68 88888.00 2016-10-01 10:38:40.908 275 11792.99 199.77 52527.65 88888.00 2016-10-01 10:38:41.408 275 11792.96 199.75 52527.59 88888.00 2016-10-01 10:38:41.908 275 11792.91 199.67 52527.60 88888.00 2016-10-01 10:38:42.408 275 11792.91 199.60 52527.59 88888.00 2016-10-01 10:38:42.908 275 11792.96 199.56 52527.56 88888.00 2016-10-01 10:38:43.408 275 11792.97 199.55 52527.52 88888.00 2016-10-01 10:38:43.908 275 11792.95 199.48 52527.45 88888.00 2016-10-01 10:38:44.408 275 11792.95 199.43 52527.45 88888.00 2016-10-01 10:38:44.908 275 11792.97 199.39 52527.45 88888.00 2016-10-01 10:38:45.408 275 11793.01 199.39 52527.42 88888.00 2016-10-01 10:38:45.908 275 11793.05 199.36 52527.39 88888.00 2016-10-01 10:38:46.408 275 11793.07 199.34 52527.39 88888.00 2016-10-01 10:38:46.908 275 11793.05 199.34 52527.38 88888.00 2016-10-01 10:38:47.408 275 11793.01 199.36 52527.37 88888.00 2016-10-01 10:38:47.908 275 11793.05 199.36 52527.37 88888.00 2016-10-01 10:38:48.408 275 11793.06 199.34 52527.37 88888.00 2016-10-01 10:38:48.908 275 11793.06 199.30 52527.37 88888.00 2016-10-01 10:38:49.408 275 11793.08 199.29 52527.40 88888.00 2016-10-01 10:38:49.908 275 11793.07 199.34 52527.42 88888.00 2016-10-01 10:38:50.408 275 11793.05 199.35 52527.42 88888.00 2016-10-01 10:38:50.908 275 11793.08 199.36 52527.50 88888.00 2016-10-01 10:38:51.408 275 11793.07 199.37 52527.52 88888.00 2016-10-01 10:38:51.908 275 11793.00 199.40 52527.55 88888.00 2016-10-01 10:38:52.408 275 11792.99 199.42 52527.55 88888.00 2016-10-01 10:38:52.908 275 11792.99 199.39 52527.55 88888.00 2016-10-01 10:38:53.408 275 11792.98 199.42 52527.57 88888.00 2016-10-01 10:38:53.908 275 11792.91 199.43 52527.63 88888.00 2016-10-01 10:38:54.408 275 11792.83 199.45 52527.65 88888.00 2016-10-01 10:38:54.908 275 11792.74 199.44 52527.65 88888.00 2016-10-01 10:38:55.408 275 11792.69 199.46 52527.66 88888.00 2016-10-01 10:38:55.908 275 11792.65 199.44 52527.71 88888.00 2016-10-01 10:38:56.408 275 11792.60 199.39 52527.73 88888.00 2016-10-01 10:38:56.908 275 11792.55 199.39 52527.76 88888.00 2016-10-01 10:38:57.408 275 11792.52 199.44 52527.77 88888.00 2016-10-01 10:38:57.908 275 11792.51 199.44 52527.80 88888.00 2016-10-01 10:38:58.408 275 11792.46 199.40 52527.80 88888.00 2016-10-01 10:38:58.908 275 11792.40 199.38 52527.80 88888.00 2016-10-01 10:38:59.408 275 11792.34 199.36 52527.81 88888.00 2016-10-01 10:38:59.908 275 11792.33 199.34 52527.86 88888.00 2016-10-01 10:39:00.408 275 11792.25 199.31 52527.85 88888.00 2016-10-01 10:39:00.908 275 11792.19 199.29 52527.84 88888.00 2016-10-01 10:39:01.408 275 11792.16 199.26 52527.82 88888.00 2016-10-01 10:39:01.908 275 11792.10 199.16 52527.81 88888.00 2016-10-01 10:39:02.408 275 11792.09 199.17 52527.81 88888.00 2016-10-01 10:39:02.908 275 11792.05 199.16 52527.77 88888.00 2016-10-01 10:39:03.408 275 11792.05 199.15 52527.76 88888.00 2016-10-01 10:39:03.908 275 11792.03 199.11 52527.76 88888.00 2016-10-01 10:39:04.408 275 11791.96 199.05 52527.77 88888.00 2016-10-01 10:39:04.908 275 11791.96 199.03 52527.78 88888.00 2016-10-01 10:39:05.408 275 11791.98 199.01 52527.73 88888.00 2016-10-01 10:39:05.908 275 11792.00 198.98 52527.72 88888.00 2016-10-01 10:39:06.408 275 11792.03 198.95 52527.75 88888.00 2016-10-01 10:39:06.908 275 11792.00 198.88 52527.77 88888.00 2016-10-01 10:39:07.408 275 11791.95 198.86 52527.78 88888.00 2016-10-01 10:39:07.908 275 11791.99 198.84 52527.76 88888.00 2016-10-01 10:39:08.408 275 11792.04 198.79 52527.75 88888.00 2016-10-01 10:39:08.908 275 11792.05 198.75 52527.80 88888.00 2016-10-01 10:39:09.408 275 11792.07 198.72 52527.77 88888.00 2016-10-01 10:39:09.908 275 11792.05 198.67 52527.76 88888.00 2016-10-01 10:39:10.408 275 11792.11 198.63 52527.73 88888.00 2016-10-01 10:39:10.908 275 11792.12 198.58 52527.72 88888.00 2016-10-01 10:39:11.408 275 11792.12 198.53 52527.71 88888.00 2016-10-01 10:39:11.908 275 11792.11 198.55 52527.71 88888.00 2016-10-01 10:39:12.408 275 11792.08 198.50 52527.72 88888.00 2016-10-01 10:39:12.908 275 11792.10 198.47 52527.71 88888.00 2016-10-01 10:39:13.408 275 11792.13 198.42 52527.66 88888.00 2016-10-01 10:39:13.908 275 11792.14 198.42 52527.66 88888.00 2016-10-01 10:39:14.408 275 11792.18 198.41 52527.64 88888.00 2016-10-01 10:39:14.908 275 11792.19 198.38 52527.60 88888.00 2016-10-01 10:39:15.408 275 11792.21 198.30 52527.56 88888.00 2016-10-01 10:39:15.908 275 11792.25 198.30 52527.51 88888.00 2016-10-01 10:39:16.408 275 11792.27 198.26 52527.54 88888.00 2016-10-01 10:39:16.908 275 11792.25 198.23 52527.55 88888.00 2016-10-01 10:39:17.408 275 11792.27 198.22 52527.48 88888.00 2016-10-01 10:39:17.908 275 11792.27 198.18 52527.47 88888.00 2016-10-01 10:39:18.408 275 11792.22 198.14 52527.49 88888.00 2016-10-01 10:39:18.908 275 11792.22 198.10 52527.52 88888.00 2016-10-01 10:39:19.408 275 11792.22 198.09 52527.55 88888.00 2016-10-01 10:39:19.908 275 11792.16 198.11 52527.55 88888.00 2016-10-01 10:39:20.408 275 11792.16 198.09 52527.56 88888.00 2016-10-01 10:39:20.908 275 11792.20 198.02 52527.56 88888.00 2016-10-01 10:39:21.408 275 11792.25 198.00 52527.57 88888.00 2016-10-01 10:39:21.908 275 11792.28 198.00 52527.55 88888.00 2016-10-01 10:39:22.408 275 11792.33 197.94 52527.54 88888.00 2016-10-01 10:39:22.908 275 11792.33 197.92 52527.56 88888.00 2016-10-01 10:39:23.408 275 11792.29 197.92 52527.60 88888.00 2016-10-01 10:39:23.908 275 11792.34 197.94 52527.58 88888.00 2016-10-01 10:39:24.408 275 11792.36 197.94 52527.63 88888.00 2016-10-01 10:39:24.908 275 11792.34 197.92 52527.66 88888.00 2016-10-01 10:39:25.408 275 11792.34 197.92 52527.68 88888.00 2016-10-01 10:39:25.908 275 11792.38 197.90 52527.72 88888.00 2016-10-01 10:39:26.408 275 11792.39 197.90 52527.72 88888.00 2016-10-01 10:39:26.908 275 11792.38 197.91 52527.75 88888.00 2016-10-01 10:39:27.408 275 11792.37 197.89 52527.81 88888.00 2016-10-01 10:39:27.908 275 11792.36 197.92 52527.78 88888.00 2016-10-01 10:39:28.408 275 11792.37 197.93 52527.78 88888.00 2016-10-01 10:39:28.908 275 11792.39 197.97 52527.83 88888.00 2016-10-01 10:39:29.408 275 11792.42 198.03 52527.83 88888.00 2016-10-01 10:39:29.908 275 11792.42 198.03 52527.84 88888.00 2016-10-01 10:39:30.408 275 11792.40 198.01 52527.89 88888.00 2016-10-01 10:39:30.908 275 11792.46 198.01 52527.92 88888.00 2016-10-01 10:39:31.408 275 11792.47 198.07 52527.92 88888.00 2016-10-01 10:39:31.908 275 11792.45 198.10 52527.93 88888.00 2016-10-01 10:39:32.408 275 11792.44 198.12 52527.95 88888.00 2016-10-01 10:39:32.908 275 11792.46 198.14 52527.95 88888.00 2016-10-01 10:39:33.408 275 11792.43 198.14 52527.96 88888.00 2016-10-01 10:39:33.908 275 11792.46 198.16 52528.01 88888.00 2016-10-01 10:39:34.408 275 11792.51 198.17 52528.01 88888.00 2016-10-01 10:39:34.908 275 11792.52 198.14 52527.99 88888.00 2016-10-01 10:39:35.408 275 11792.52 198.16 52528.02 88888.00 2016-10-01 10:39:35.908 275 11792.51 198.16 52528.02 88888.00 2016-10-01 10:39:36.408 275 11792.51 198.16 52528.02 88888.00 2016-10-01 10:39:36.908 275 11792.52 198.16 52527.96 88888.00 2016-10-01 10:39:37.408 275 11792.45 198.14 52527.93 88888.00 2016-10-01 10:39:37.908 275 11792.42 198.13 52527.98 88888.00 2016-10-01 10:39:38.408 275 11792.43 198.13 52527.95 88888.00 2016-10-01 10:39:38.908 275 11792.44 198.13 52527.91 88888.00 2016-10-01 10:39:39.408 275 11792.46 198.05 52527.90 88888.00 2016-10-01 10:39:39.908 275 11792.42 198.01 52527.94 88888.00 2016-10-01 10:39:40.408 275 11792.38 197.98 52527.93 88888.00 2016-10-01 10:39:40.908 275 11792.38 197.98 52527.92 88888.00 2016-10-01 10:39:41.408 275 11792.38 197.91 52527.90 88888.00 2016-10-01 10:39:41.908 275 11792.35 197.84 52527.86 88888.00 2016-10-01 10:39:42.408 275 11792.31 197.79 52527.81 88888.00 2016-10-01 10:39:42.908 275 11792.34 197.74 52527.80 88888.00 2016-10-01 10:39:43.408 275 11792.35 197.66 52527.78 88888.00 2016-10-01 10:39:43.908 275 11792.31 197.62 52527.73 88888.00 2016-10-01 10:39:44.408 275 11792.29 197.59 52527.66 88888.00 2016-10-01 10:39:44.908 275 11792.25 197.51 52527.64 88888.00 2016-10-01 10:39:45.408 275 11792.21 197.50 52527.60 88888.00 2016-10-01 10:39:45.908 275 11792.20 197.41 52527.55 88888.00 2016-10-01 10:39:46.408 275 11792.22 197.29 52527.47 88888.00 2016-10-01 10:39:46.908 275 11792.22 197.27 52527.40 88888.00 2016-10-01 10:39:47.408 275 11792.19 197.25 52527.39 88888.00 2016-10-01 10:39:47.908 275 11792.20 197.21 52527.37 88888.00 2016-10-01 10:39:48.408 275 11792.19 197.17 52527.34 88888.00 2016-10-01 10:39:48.908 275 11792.17 197.10 52527.28 88888.00 2016-10-01 10:39:49.408 275 11792.10 197.05 52527.27 88888.00 2016-10-01 10:39:49.908 275 11792.05 196.98 52527.31 88888.00 2016-10-01 10:39:50.408 275 11792.05 196.96 52527.34 88888.00 2016-10-01 10:39:50.908 275 11792.05 196.91 52527.34 88888.00 2016-10-01 10:39:51.408 275 11792.03 196.92 52527.31 88888.00 2016-10-01 10:39:51.908 275 11792.03 196.93 52527.28 88888.00 2016-10-01 10:39:52.408 275 11792.03 196.87 52527.31 88888.00 2016-10-01 10:39:52.908 275 11792.04 196.86 52527.32 88888.00 2016-10-01 10:39:53.408 275 11792.00 196.87 52527.30 88888.00 2016-10-01 10:39:53.908 275 11792.02 196.83 52527.31 88888.00 2016-10-01 10:39:54.408 275 11792.02 196.77 52527.31 88888.00 2016-10-01 10:39:54.908 275 11792.02 196.72 52527.32 88888.00 2016-10-01 10:39:55.408 275 11792.10 196.71 52527.32 88888.00 2016-10-01 10:39:55.908 275 11792.11 196.77 52527.34 88888.00 2016-10-01 10:39:56.408 275 11792.11 196.79 52527.38 88888.00 2016-10-01 10:39:56.908 275 11792.14 196.75 52527.42 88888.00 2016-10-01 10:39:57.408 275 11792.19 196.76 52527.40 88888.00 2016-10-01 10:39:57.908 275 11792.17 196.74 52527.40 88888.00 2016-10-01 10:39:58.408 275 11792.19 196.75 52527.42 88888.00 2016-10-01 10:39:58.908 275 11792.22 196.77 52527.50 88888.00 2016-10-01 10:39:59.408 275 11792.25 196.81 52527.52 88888.00 2016-10-01 10:39:59.908 275 11792.23 196.81 52527.56 88888.00 2016-10-01 10:40:00.408 275 11792.26 196.83 52527.56 88888.00 2016-10-01 10:40:00.908 275 11792.34 196.87 52527.55 88888.00 2016-10-01 10:40:01.408 275 11792.39 196.91 52527.60 88888.00 2016-10-01 10:40:01.908 275 11792.47 196.95 52527.64 88888.00 2016-10-01 10:40:02.408 275 11792.48 196.97 52527.69 88888.00 2016-10-01 10:40:02.908 275 11792.46 197.02 52527.71 88888.00 2016-10-01 10:40:03.408 275 11792.46 197.06 52527.75 88888.00 2016-10-01 10:40:03.908 275 11792.47 197.06 52527.80 88888.00 2016-10-01 10:40:04.408 275 11792.52 197.07 52527.78 88888.00 2016-10-01 10:40:04.908 275 11792.48 197.11 52527.78 88888.00 2016-10-01 10:40:05.408 275 11792.49 197.13 52527.78 88888.00 2016-10-01 10:40:05.908 275 11792.49 197.11 52527.78 88888.00 2016-10-01 10:40:06.408 275 11792.47 197.14 52527.81 88888.00 2016-10-01 10:40:06.908 275 11792.46 197.12 52527.90 88888.00 2016-10-01 10:40:07.408 275 11792.44 197.08 52527.92 88888.00 2016-10-01 10:40:07.908 275 11792.36 197.10 52527.96 88888.00 2016-10-01 10:40:08.408 275 11792.34 197.15 52527.99 88888.00 2016-10-01 10:40:08.908 275 11792.27 197.17 52528.03 88888.00 2016-10-01 10:40:09.408 275 11792.17 197.19 52528.01 88888.00 2016-10-01 10:40:09.908 275 11792.12 197.19 52528.00 88888.00 2016-10-01 10:40:10.408 275 11792.09 197.17 52527.99 88888.00 2016-10-01 10:40:10.908 275 11792.05 197.16 52528.00 88888.00 2016-10-01 10:40:11.408 275 11791.94 197.12 52528.05 88888.00 2016-10-01 10:40:11.908 275 11791.86 197.12 52528.07 88888.00 2016-10-01 10:40:12.408 275 11791.85 197.07 52528.04 88888.00 2016-10-01 10:40:12.908 275 11791.82 197.05 52528.02 88888.00 2016-10-01 10:40:13.408 275 11791.76 197.06 52527.99 88888.00 2016-10-01 10:40:13.908 275 11791.68 197.03 52527.99 88888.00 2016-10-01 10:40:14.408 275 11791.61 197.00 52527.96 88888.00 2016-10-01 10:40:14.908 275 11791.63 196.92 52527.93 88888.00 2016-10-01 10:40:15.408 275 11791.56 196.92 52527.91 88888.00 2016-10-01 10:40:15.908 275 11791.50 196.91 52527.90 88888.00 2016-10-01 10:40:16.408 275 11791.46 196.88 52527.85 88888.00 2016-10-01 10:40:16.908 275 11791.42 196.81 52527.83 88888.00 2016-10-01 10:40:17.408 275 11791.33 196.73 52527.84 88888.00 2016-10-01 10:40:17.908 275 11791.26 196.72 52527.81 88888.00 2016-10-01 10:40:18.408 275 11791.21 196.69 52527.82 88888.00 2016-10-01 10:40:18.908 275 11791.17 196.64 52527.81 88888.00 2016-10-01 10:40:19.408 275 11791.17 196.55 52527.75 88888.00 2016-10-01 10:40:19.908 275 11791.12 196.48 52527.74 88888.00 2016-10-01 10:40:20.408 275 11791.06 196.46 52527.72 88888.00 2016-10-01 10:40:20.908 275 11791.04 196.40 52527.68 88888.00 2016-10-01 10:40:21.408 275 11790.99 196.40 52527.65 88888.00 2016-10-01 10:40:21.908 275 11790.96 196.37 52527.67 88888.00 2016-10-01 10:40:22.408 275 11790.93 196.35 52527.63 88888.00 2016-10-01 10:40:22.908 275 11790.94 196.36 52527.63 88888.00 2016-10-01 10:40:23.408 275 11790.96 196.30 52527.58 88888.00 2016-10-01 10:40:23.908 275 11790.93 196.27 52527.57 88888.00 2016-10-01 10:40:24.408 275 11790.85 196.26 52527.59 88888.00 2016-10-01 10:40:24.908 275 11790.81 196.30 52527.58 88888.00 2016-10-01 10:40:25.408 275 11790.76 196.30 52527.63 88888.00 2016-10-01 10:40:25.908 275 11790.73 196.34 52527.67 88888.00 2016-10-01 10:40:26.408 275 11790.76 196.30 52527.65 88888.00 2016-10-01 10:40:26.908 275 11790.74 196.34 52527.67 88888.00 2016-10-01 10:40:27.408 275 11790.76 196.36 52527.69 88888.00 2016-10-01 10:40:27.908 275 11790.74 196.35 52527.66 88888.00 2016-10-01 10:40:28.408 275 11790.74 196.35 52527.72 88888.00 2016-10-01 10:40:28.908 275 11790.71 196.33 52527.72 88888.00 2016-10-01 10:40:29.408 275 11790.76 196.30 52527.68 88888.00 2016-10-01 10:40:29.908 275 11790.76 196.37 52527.66 88888.00 2016-10-01 10:40:30.408 275 11790.76 196.43 52527.63 88888.00 2016-10-01 10:40:30.908 275 11790.78 196.46 52527.60 88888.00 2016-10-01 10:40:31.408 275 11790.79 196.46 52527.65 88888.00 2016-10-01 10:40:31.908 275 11790.81 196.48 52527.66 88888.00 2016-10-01 10:40:32.408 275 11790.82 196.52 52527.66 88888.00 2016-10-01 10:40:32.908 275 11790.82 196.56 52527.64 88888.00 2016-10-01 10:40:33.408 275 11790.84 196.50 52527.65 88888.00 2016-10-01 10:40:33.908 275 11790.84 196.52 52527.72 88888.00 2016-10-01 10:40:34.408 275 11790.82 196.54 52527.75 88888.00 2016-10-01 10:40:34.908 275 11790.81 196.61 52527.75 88888.00 2016-10-01 10:40:35.408 275 11790.87 196.62 52527.78 88888.00 2016-10-01 10:40:35.908 275 11790.87 196.59 52527.82 88888.00 2016-10-01 10:40:36.408 275 11790.90 196.57 52527.81 88888.00 2016-10-01 10:40:36.908 275 11790.96 196.63 52527.80 88888.00 2016-10-01 10:40:37.408 275 11790.96 196.65 52527.78 88888.00 2016-10-01 10:40:37.908 275 11790.98 196.63 52527.77 88888.00 2016-10-01 10:40:38.408 275 11790.96 196.69 52527.85 88888.00 2016-10-01 10:40:38.908 275 11790.94 196.68 52527.90 88888.00 2016-10-01 10:40:39.408 275 11790.91 196.66 52527.90 88888.00 2016-10-01 10:40:39.908 275 11790.93 196.66 52527.89 88888.00 2016-10-01 10:40:40.408 275 11790.91 196.65 52527.90 88888.00 2016-10-01 10:40:40.908 275 11790.87 196.67 52527.90 88888.00 2016-10-01 10:40:41.408 275 11790.88 196.64 52527.91 88888.00 2016-10-01 10:40:41.908 275 11790.91 196.65 52527.95 88888.00 2016-10-01 10:40:42.408 275 11790.91 196.64 52527.92 88888.00 2016-10-01 10:40:42.908 275 11790.90 196.61 52527.94 88888.00 2016-10-01 10:40:43.408 275 11790.89 196.63 52527.99 88888.00 2016-10-01 10:40:43.908 275 11790.88 196.63 52527.94 88888.00 2016-10-01 10:40:44.408 275 11790.90 196.65 52527.91 88888.00 2016-10-01 10:40:44.908 275 11790.94 196.63 52527.92 88888.00 2016-10-01 10:40:45.408 275 11790.94 196.59 52527.93 88888.00 2016-10-01 10:40:45.908 275 11790.89 196.63 52527.95 88888.00 2016-10-01 10:40:46.408 275 11790.86 196.65 52527.96 88888.00 2016-10-01 10:40:46.908 275 11790.88 196.61 52527.92 88888.00 2016-10-01 10:40:47.408 275 11790.91 196.55 52527.91 88888.00 2016-10-01 10:40:47.908 275 11790.89 196.55 52527.91 88888.00 2016-10-01 10:40:48.408 275 11790.85 196.48 52527.92 88888.00 2016-10-01 10:40:48.908 275 11790.87 196.47 52527.92 88888.00 2016-10-01 10:40:49.408 275 11790.88 196.47 52527.92 88888.00 2016-10-01 10:40:49.908 275 11790.93 196.48 52527.92 88888.00 2016-10-01 10:40:50.408 275 11790.90 196.47 52527.95 88888.00 2016-10-01 10:40:50.908 275 11790.87 196.44 52528.00 88888.00 2016-10-01 10:40:51.408 275 11790.89 196.44 52527.96 88888.00 2016-10-01 10:40:51.908 275 11790.86 196.46 52527.95 88888.00 2016-10-01 10:40:52.408 275 11790.82 196.46 52527.94 88888.00 2016-10-01 10:40:52.908 275 11790.88 196.42 52527.94 88888.00 2016-10-01 10:40:53.408 275 11790.88 196.44 52528.01 88888.00 2016-10-01 10:40:53.908 275 11790.90 196.43 52528.02 88888.00 2016-10-01 10:40:54.408 275 11790.93 196.40 52528.04 88888.00 2016-10-01 10:40:54.908 275 11790.93 196.40 52528.07 88888.00 2016-10-01 10:40:55.408 275 11790.90 196.38 52528.09 88888.00 2016-10-01 10:40:55.908 275 11790.94 196.38 52528.07 88888.00 2016-10-01 10:40:56.408 275 11790.95 196.38 52528.07 88888.00 2016-10-01 10:40:56.908 275 11790.97 196.39 52528.05 88888.00 2016-10-01 10:40:57.408 275 11791.03 196.39 52528.07 88888.00 2016-10-01 10:40:57.908 275 11791.06 196.39 52528.08 88888.00 2016-10-01 10:40:58.408 275 11791.09 196.45 52528.08 88888.00 2016-10-01 10:40:58.908 275 11791.11 196.50 52528.10 88888.00 2016-10-01 10:40:59.408 275 11791.11 196.49 52528.10 88888.00 2016-10-01 10:40:59.908 275 11791.12 196.50 52528.14 88888.00 2016-10-01 10:41:00.408 275 11791.15 196.54 52528.14 88888.00 2016-10-01 10:41:00.908 275 11791.21 196.55 52528.17 88888.00 2016-10-01 10:41:01.408 275 11791.23 196.59 52528.21 88888.00 2016-10-01 10:41:01.908 275 11791.22 196.62 52528.27 88888.00 2016-10-01 10:41:02.408 275 11791.22 196.64 52528.26 88888.00 2016-10-01 10:41:02.908 275 11791.21 196.68 52528.28 88888.00 2016-10-01 10:41:03.408 275 11791.24 196.72 52528.29 88888.00 2016-10-01 10:41:03.908 275 11791.28 196.71 52528.31 88888.00 2016-10-01 10:41:04.409 275 11791.23 196.71 52528.36 88888.00 2016-10-01 10:41:04.909 275 11791.19 196.72 52528.37 88888.00 2016-10-01 10:41:05.409 275 11791.19 196.72 52528.37 88888.00 2016-10-01 10:41:05.909 275 11791.22 196.77 52528.35 88888.00 2016-10-01 10:41:06.409 275 11791.22 196.78 52528.34 88888.00 2016-10-01 10:41:06.909 275 11791.22 196.76 52528.31 88888.00 2016-10-01 10:41:07.409 275 11791.20 196.72 52528.28 88888.00 2016-10-01 10:41:07.909 275 11791.20 196.68 52528.30 88888.00 2016-10-01 10:41:08.409 275 11791.19 196.72 52528.31 88888.00 2016-10-01 10:41:08.909 275 11791.19 196.72 52528.30 88888.00 2016-10-01 10:41:09.409 275 11791.22 196.74 52528.28 88888.00 2016-10-01 10:41:09.909 275 11791.22 196.71 52528.24 88888.00 2016-10-01 10:41:10.409 275 11791.19 196.65 52528.24 88888.00 2016-10-01 10:41:10.909 275 11791.19 196.63 52528.24 88888.00 2016-10-01 10:41:11.409 275 11791.16 196.57 52528.22 88888.00 2016-10-01 10:41:11.909 275 11791.12 196.56 52528.20 88888.00 2016-10-01 10:41:12.409 275 11791.05 196.52 52528.16 88888.00 2016-10-01 10:41:12.909 275 11791.05 196.46 52528.10 88888.00 2016-10-01 10:41:13.409 275 11791.06 196.40 52528.09 88888.00 2016-10-01 10:41:13.909 275 11791.02 196.37 52528.08 88888.00 2016-10-01 10:41:14.409 275 11790.97 196.33 52528.02 88888.00 2016-10-01 10:41:14.909 275 11790.94 196.28 52527.99 88888.00 2016-10-01 10:41:15.409 275 11790.93 196.26 52527.98 88888.00 2016-10-01 10:41:15.909 275 11790.90 196.22 52527.92 88888.00 2016-10-01 10:41:16.409 275 11790.88 196.15 52527.89 88888.00 2016-10-01 10:41:16.909 275 11790.86 196.09 52527.85 88888.00 2016-10-01 10:41:17.409 275 11790.87 196.06 52527.82 88888.00 2016-10-01 10:41:17.909 275 11790.80 195.99 52527.81 88888.00 2016-10-01 10:41:18.409 275 11790.72 195.98 52527.84 88888.00 2016-10-01 10:41:18.909 275 11790.69 195.91 52527.83 88888.00 2016-10-01 10:41:19.409 275 11790.64 195.90 52527.77 88888.00 2016-10-01 10:41:19.909 275 11790.61 195.89 52527.77 88888.00 2016-10-01 10:41:20.409 275 11790.61 195.95 52527.78 88888.00 2016-10-01 10:41:20.909 275 11790.60 195.95 52527.81 88888.00 2016-10-01 10:41:21.409 275 11790.60 195.94 52527.82 88888.00 2016-10-01 10:41:21.909 275 11790.60 195.91 52527.80 88888.00 2016-10-01 10:41:22.409 275 11790.61 195.88 52527.76 88888.00 2016-10-01 10:41:22.909 275 11790.63 195.87 52527.77 88888.00 2016-10-01 10:41:23.409 275 11790.63 195.94 52527.82 88888.00 2016-10-01 10:41:23.909 275 11790.64 195.99 52527.83 88888.00 2016-10-01 10:41:24.409 275 11790.64 196.05 52527.84 88888.00 2016-10-01 10:41:24.909 275 11790.61 196.10 52527.86 88888.00 2016-10-01 10:41:25.409 275 11790.61 196.20 52527.91 88888.00 2016-10-01 10:41:25.909 275 11790.58 196.25 52527.99 88888.00 2016-10-01 10:41:26.409 275 11790.55 196.26 52528.05 88888.00 2016-10-01 10:41:26.909 275 11790.56 196.32 52528.07 88888.00 2016-10-01 10:41:27.409 275 11790.59 196.38 52528.14 88888.00 2016-10-01 10:41:27.909 275 11790.61 196.43 52528.20 88888.00 2016-10-01 10:41:28.409 275 11790.63 196.48 52528.24 88888.00 2016-10-01 10:41:28.909 275 11790.64 196.54 52528.24 88888.00 2016-10-01 10:41:29.409 275 11790.65 196.64 52528.26 88888.00 2016-10-01 10:41:29.909 275 11790.63 196.69 52528.28 88888.00 2016-10-01 10:41:30.409 275 11790.61 196.69 52528.34 88888.00 2016-10-01 10:41:30.909 275 11790.56 196.73 52528.38 88888.00 2016-10-01 10:41:31.409 275 11790.55 196.82 52528.43 88888.00 2016-10-01 10:41:31.909 275 11790.54 196.90 52528.48 88888.00 2016-10-01 10:41:32.409 275 11790.56 196.97 52528.52 88888.00 2016-10-01 10:41:32.909 275 11790.54 197.05 52528.52 88888.00 2016-10-01 10:41:33.409 275 11790.52 197.06 52528.53 88888.00 2016-10-01 10:41:33.909 275 11790.47 197.06 52528.56 88888.00 2016-10-01 10:41:34.409 275 11790.44 197.10 52528.57 88888.00 2016-10-01 10:41:34.909 275 11790.43 197.14 52528.58 88888.00 2016-10-01 10:41:35.409 275 11790.41 197.14 52528.57 88888.00 2016-10-01 10:41:35.909 275 11790.42 197.14 52528.60 88888.00 2016-10-01 10:41:36.409 275 11790.41 197.10 52528.63 88888.00 2016-10-01 10:41:36.909 275 11790.37 197.11 52528.65 88888.00 2016-10-01 10:41:37.409 275 11790.36 197.08 52528.66 88888.00 2016-10-01 10:41:37.909 275 11790.33 197.11 52528.65 88888.00 2016-10-01 10:41:38.409 275 11790.28 197.15 52528.68 88888.00 2016-10-01 10:41:38.909 275 11790.25 197.15 52528.69 88888.00 2016-10-01 10:41:39.409 275 11790.21 197.12 52528.71 88888.00 2016-10-01 10:41:39.909 275 11790.19 197.13 52528.69 88888.00 2016-10-01 10:41:40.409 275 11790.15 197.14 52528.64 88888.00 2016-10-01 10:41:40.909 275 11790.14 197.13 52528.61 88888.00 2016-10-01 10:41:41.409 275 11790.09 197.10 52528.60 88888.00 2016-10-01 10:41:41.909 275 11790.07 197.04 52528.55 88888.00 2016-10-01 10:41:42.409 275 11790.06 196.97 52528.51 88888.00 2016-10-01 10:41:42.909 275 11790.07 196.95 52528.45 88888.00 2016-10-01 10:41:43.409 275 11790.01 196.95 52528.47 88888.00 2016-10-01 10:41:43.909 275 11789.98 196.95 52528.47 88888.00 2016-10-01 10:41:44.409 275 11789.94 196.91 52528.45 88888.00 2016-10-01 10:41:44.909 275 11789.97 196.88 52528.40 88888.00 2016-10-01 10:41:45.409 275 11789.94 196.83 52528.36 88888.00 2016-10-01 10:41:45.909 275 11789.92 196.82 52528.31 88888.00 2016-10-01 10:41:46.409 275 11789.95 196.81 52528.25 88888.00 2016-10-01 10:41:46.909 275 11789.97 196.79 52528.19 88888.00 2016-10-01 10:41:47.409 275 11789.95 196.71 52528.16 88888.00 2016-10-01 10:41:47.909 275 11789.95 196.69 52528.10 88888.00 2016-10-01 10:41:48.409 275 11789.94 196.66 52528.08 88888.00 2016-10-01 10:41:48.909 275 11789.90 196.66 52528.10 88888.00 2016-10-01 10:41:49.409 275 11789.90 196.66 52528.09 88888.00 2016-10-01 10:41:49.909 275 11789.94 196.63 52528.01 88888.00 2016-10-01 10:41:50.409 275 11789.90 196.72 52528.00 88888.00 2016-10-01 10:41:50.909 275 11789.88 196.73 52527.98 88888.00 2016-10-01 10:41:51.409 275 11789.88 196.69 52528.00 88888.00 2016-10-01 10:41:51.909 275 11789.92 196.67 52527.96 88888.00 2016-10-01 10:41:52.409 275 11789.94 196.72 52527.93 88888.00 2016-10-01 10:41:52.909 275 11789.95 196.73 52527.99 88888.00 2016-10-01 10:41:53.409 275 11789.98 196.73 52527.99 88888.00 2016-10-01 10:41:53.909 275 11789.95 196.77 52528.03 88888.00 2016-10-01 10:41:54.409 275 11789.92 196.83 52528.05 88888.00 2016-10-01 10:41:54.909 275 11789.89 196.90 52528.11 88888.00 2016-10-01 10:41:55.409 275 11789.88 196.92 52528.12 88888.00 2016-10-01 10:41:55.909 275 11789.89 196.98 52528.11 88888.00 2016-10-01 10:41:56.409 275 11789.90 197.07 52528.12 88888.00 2016-10-01 10:41:56.909 275 11789.92 197.14 52528.21 88888.00 2016-10-01 10:41:57.409 275 11789.93 197.19 52528.28 88888.00 2016-10-01 10:41:57.909 275 11789.89 197.27 52528.36 88888.00 2016-10-01 10:41:58.409 275 11789.94 197.37 52528.40 88888.00 2016-10-01 10:41:58.909 275 11789.99 197.42 52528.48 88888.00 2016-10-01 10:41:59.409 275 11790.00 197.49 52528.53 88888.00 2016-10-01 10:41:59.909 275 11790.01 197.54 52528.51 88888.00 2016-10-01 10:42:00.409 275 11790.03 197.61 52528.53 88888.00 2016-10-01 10:42:00.909 275 11790.08 197.63 52528.62 88888.00 2016-10-01 10:42:01.409 275 11790.12 197.70 52528.69 88888.00 2016-10-01 10:42:01.909 275 11790.14 197.78 52528.71 88888.00 2016-10-01 10:42:02.409 275 11790.17 197.88 52528.74 88888.00 2016-10-01 10:42:02.909 275 11790.20 197.89 52528.77 88888.00 2016-10-01 10:42:03.409 275 11790.23 197.91 52528.77 88888.00 2016-10-01 10:42:03.909 275 11790.27 197.97 52528.78 88888.00 2016-10-01 10:42:04.409 275 11790.32 198.02 52528.84 88888.00 2016-10-01 10:42:04.909 275 11790.32 198.07 52528.89 88888.00 2016-10-01 10:42:05.409 275 11790.35 198.10 52528.90 88888.00 2016-10-01 10:42:05.909 275 11790.37 198.16 52528.95 88888.00 2016-10-01 10:42:06.409 275 11790.34 198.18 52528.98 88888.00 2016-10-01 10:42:06.909 275 11790.33 198.23 52529.00 88888.00 2016-10-01 10:42:07.409 275 11790.34 198.23 52529.05 88888.00 2016-10-01 10:42:07.909 275 11790.35 198.22 52529.07 88888.00 2016-10-01 10:42:08.409 275 11790.37 198.22 52529.08 88888.00 2016-10-01 10:42:08.909 275 11790.42 198.26 52529.08 88888.00 2016-10-01 10:42:09.409 275 11790.44 198.27 52529.06 88888.00 2016-10-01 10:42:09.909 275 11790.44 198.29 52529.05 88888.00 2016-10-01 10:42:10.409 275 11790.50 198.26 52529.05 88888.00 2016-10-01 10:42:10.909 275 11790.50 198.24 52529.02 88888.00 2016-10-01 10:42:11.409 275 11790.50 198.26 52529.00 88888.00 2016-10-01 10:42:11.909 275 11790.49 198.21 52528.96 88888.00 2016-10-01 10:42:12.409 275 11790.47 198.14 52528.96 88888.00 2016-10-01 10:42:12.909 275 11790.46 198.13 52528.98 88888.00 2016-10-01 10:42:13.409 275 11790.45 198.12 52528.95 88888.00 2016-10-01 10:42:13.909 275 11790.46 198.07 52528.90 88888.00 2016-10-01 10:42:14.409 275 11790.51 197.99 52528.87 88888.00 2016-10-01 10:42:14.909 275 11790.51 197.95 52528.80 88888.00 2016-10-01 10:42:15.409 275 11790.54 197.92 52528.72 88888.00 2016-10-01 10:42:15.909 275 11790.56 197.85 52528.68 88888.00 2016-10-01 10:42:16.409 275 11790.53 197.78 52528.66 88888.00 2016-10-01 10:42:16.909 275 11790.47 197.70 52528.65 88888.00 2016-10-01 10:42:17.409 275 11790.50 197.70 52528.57 88888.00 2016-10-01 10:42:17.909 275 11790.47 197.62 52528.49 88888.00 2016-10-01 10:42:18.409 275 11790.46 197.52 52528.43 88888.00 2016-10-01 10:42:18.909 275 11790.45 197.44 52528.36 88888.00 2016-10-01 10:42:19.409 275 11790.44 197.37 52528.35 88888.00 2016-10-01 10:42:19.909 275 11790.43 197.32 52528.34 88888.00 2016-10-01 10:42:20.409 275 11790.40 197.30 52528.33 88888.00 2016-10-01 10:42:20.909 275 11790.29 197.26 52528.36 88888.00 2016-10-01 10:42:21.409 275 11790.25 197.24 52528.37 88888.00 2016-10-01 10:42:21.909 275 11790.27 197.17 52528.28 88888.00 2016-10-01 10:42:22.409 275 11790.26 197.12 52528.22 88888.00 2016-10-01 10:42:22.909 275 11790.25 197.08 52528.20 88888.00 2016-10-01 10:42:23.409 275 11790.21 197.01 52528.16 88888.00 2016-10-01 10:42:23.909 275 11790.18 196.96 52528.13 88888.00 2016-10-01 10:42:24.409 275 11790.18 196.94 52528.12 88888.00 2016-10-01 10:42:24.909 275 11790.18 196.91 52528.12 88888.00 2016-10-01 10:42:25.409 275 11790.18 196.85 52528.08 88888.00 2016-10-01 10:42:25.909 275 11790.16 196.85 52528.08 88888.00 2016-10-01 10:42:26.409 275 11790.14 196.87 52528.08 88888.00 2016-10-01 10:42:26.909 275 11790.14 196.87 52528.05 88888.00 2016-10-01 10:42:27.409 275 11790.15 196.88 52528.01 88888.00 2016-10-01 10:42:27.909 275 11790.16 196.91 52527.98 88888.00 2016-10-01 10:42:28.409 275 11790.15 196.87 52527.99 88888.00 2016-10-01 10:42:28.909 275 11790.11 196.84 52528.05 88888.00 2016-10-01 10:42:29.409 275 11790.11 196.85 52528.07 88888.00 2016-10-01 10:42:29.909 275 11790.11 196.90 52528.05 88888.00 2016-10-01 10:42:30.409 275 11790.10 196.95 52528.04 88888.00 2016-10-01 10:42:30.909 275 11790.06 197.01 52528.08 88888.00 2016-10-01 10:42:31.409 275 11789.99 197.05 52528.16 88888.00 2016-10-01 10:42:31.909 275 11789.99 197.07 52528.21 88888.00 2016-10-01 10:42:32.409 275 11790.01 197.06 52528.24 88888.00 2016-10-01 10:42:32.909 275 11790.02 197.13 52528.26 88888.00 2016-10-01 10:42:33.409 275 11789.99 197.21 52528.29 88888.00 2016-10-01 10:42:33.909 275 11789.97 197.19 52528.37 88888.00 2016-10-01 10:42:34.409 275 11789.93 197.22 52528.44 88888.00 2016-10-01 10:42:34.909 275 11789.95 197.26 52528.44 88888.00 2016-10-01 10:42:35.409 275 11789.98 197.25 52528.42 88888.00 2016-10-01 10:42:35.909 275 11789.94 197.29 52528.47 88888.00 2016-10-01 10:42:36.409 275 11789.92 197.31 52528.48 88888.00 2016-10-01 10:42:36.909 275 11789.91 197.35 52528.51 88888.00 2016-10-01 10:42:37.409 275 11789.90 197.40 52528.60 88888.00 2016-10-01 10:42:37.909 275 11789.88 197.44 52528.68 88888.00 2016-10-01 10:42:38.409 275 11789.85 197.44 52528.68 88888.00 2016-10-01 10:42:38.909 275 11789.84 197.49 52528.68 88888.00 2016-10-01 10:42:39.409 275 11789.85 197.53 52528.68 88888.00 2016-10-01 10:42:39.909 275 11789.81 197.59 52528.73 88888.00 2016-10-01 10:42:40.409 275 11789.80 197.61 52528.74 88888.00 2016-10-01 10:42:40.909 275 11789.82 197.64 52528.77 88888.00 2016-10-01 10:42:41.409 275 11789.79 197.69 52528.82 88888.00 2016-10-01 10:42:41.909 275 11789.74 197.72 52528.84 88888.00 2016-10-01 10:42:42.409 275 11789.76 197.73 52528.82 88888.00 2016-10-01 10:42:42.909 275 11789.80 197.73 52528.83 88888.00 2016-10-01 10:42:43.409 275 11789.83 197.74 52528.87 88888.00 2016-10-01 10:42:43.909 275 11789.82 197.77 52528.91 88888.00 2016-10-01 10:42:44.409 275 11789.83 197.79 52528.92 88888.00 2016-10-01 10:42:44.909 275 11789.84 197.82 52528.92 88888.00 2016-10-01 10:42:45.409 275 11789.79 197.83 52528.92 88888.00 2016-10-01 10:42:45.909 275 11789.79 197.81 52528.91 88888.00 2016-10-01 10:42:46.409 275 11789.80 197.84 52528.96 88888.00 2016-10-01 10:42:46.909 275 11789.80 197.84 52528.96 88888.00 2016-10-01 10:42:47.409 275 11789.85 197.82 52528.96 88888.00 2016-10-01 10:42:47.909 275 11789.88 197.80 52528.92 88888.00 2016-10-01 10:42:48.409 275 11789.84 197.79 52528.91 88888.00 2016-10-01 10:42:48.909 275 11789.85 197.78 52528.91 88888.00 2016-10-01 10:42:49.409 275 11789.88 197.71 52528.89 88888.00 2016-10-01 10:42:49.909 275 11789.90 197.69 52528.87 88888.00 2016-10-01 10:42:50.409 275 11789.89 197.68 52528.83 88888.00 2016-10-01 10:42:50.909 275 11789.89 197.64 52528.78 88888.00 2016-10-01 10:42:51.409 275 11789.90 197.64 52528.75 88888.00 2016-10-01 10:42:51.909 275 11789.89 197.63 52528.71 88888.00 2016-10-01 10:42:52.409 275 11789.89 197.60 52528.71 88888.00 2016-10-01 10:42:52.909 275 11789.94 197.58 52528.69 88888.00 2016-10-01 10:42:53.409 275 11789.99 197.54 52528.63 88888.00 2016-10-01 10:42:53.909 275 11790.00 197.53 52528.58 88888.00 2016-10-01 10:42:54.409 275 11789.98 197.48 52528.58 88888.00 2016-10-01 10:42:54.909 275 11789.97 197.39 52528.56 88888.00 2016-10-01 10:42:55.409 275 11790.02 197.35 52528.54 88888.00 2016-10-01 10:42:55.909 275 11790.05 197.36 52528.53 88888.00 2016-10-01 10:42:56.409 275 11790.06 197.35 52528.56 88888.00 2016-10-01 10:42:56.909 275 11790.05 197.31 52528.54 88888.00 2016-10-01 10:42:57.409 275 11790.06 197.26 52528.49 88888.00 2016-10-01 10:42:57.909 275 11790.07 197.21 52528.47 88888.00 2016-10-01 10:42:58.409 275 11790.10 197.19 52528.46 88888.00 2016-10-01 10:42:58.909 275 11790.09 197.17 52528.47 88888.00 2016-10-01 10:42:59.409 275 11790.12 197.20 52528.48 88888.00 2016-10-01 10:42:59.909 275 11790.14 197.20 52528.48 88888.00 2016-10-01 10:43:00.409 275 11790.15 197.19 52528.49 88888.00 2016-10-01 10:43:00.909 275 11790.14 197.16 52528.46 88888.00 2016-10-01 10:43:01.409 275 11790.14 197.20 52528.43 88888.00 2016-10-01 10:43:01.909 275 11790.14 197.17 52528.44 88888.00 2016-10-01 10:43:02.409 275 11790.17 197.17 52528.43 88888.00 2016-10-01 10:43:02.909 275 11790.19 197.20 52528.46 88888.00 2016-10-01 10:43:03.409 275 11790.19 197.20 52528.49 88888.00 2016-10-01 10:43:03.909 275 11790.16 197.23 52528.51 88888.00 2016-10-01 10:43:04.409 275 11790.16 197.25 52528.52 88888.00 2016-10-01 10:43:04.909 275 11790.16 197.29 52528.56 88888.00 2016-10-01 10:43:05.409 275 11790.19 197.35 52528.57 88888.00 2016-10-01 10:43:05.909 275 11790.20 197.36 52528.57 88888.00 2016-10-01 10:43:06.409 275 11790.19 197.41 52528.61 88888.00 2016-10-01 10:43:06.909 275 11790.20 197.45 52528.69 88888.00 2016-10-01 10:43:07.409 275 11790.19 197.51 52528.72 88888.00 2016-10-01 10:43:07.909 275 11790.18 197.55 52528.73 88888.00 2016-10-01 10:43:08.409 275 11790.18 197.62 52528.78 88888.00 2016-10-01 10:43:08.909 275 11790.21 197.68 52528.79 88888.00 2016-10-01 10:43:09.409 275 11790.20 197.72 52528.84 88888.00 2016-10-01 10:43:09.909 275 11790.17 197.82 52528.89 88888.00 2016-10-01 10:43:10.409 275 11790.18 197.88 52528.89 88888.00 2016-10-01 10:43:10.909 275 11790.19 197.97 52528.90 88888.00 2016-10-01 10:43:11.409 275 11790.18 198.04 52528.93 88888.00 2016-10-01 10:43:11.909 275 11790.21 198.09 52529.01 88888.00 2016-10-01 10:43:12.409 275 11790.17 198.13 52529.13 88888.00 2016-10-01 10:43:12.909 275 11790.16 198.20 52529.12 88888.00 2016-10-01 10:43:13.409 275 11790.21 198.29 52529.17 88888.00 2016-10-01 10:43:13.909 275 11790.21 198.38 52529.23 88888.00 2016-10-01 10:43:14.409 275 11790.20 198.39 52529.24 88888.00 2016-10-01 10:43:14.909 275 11790.20 198.41 52529.27 88888.00 2016-10-01 10:43:15.409 275 11790.23 198.48 52529.31 88888.00 2016-10-01 10:43:15.909 275 11790.20 198.50 52529.36 88888.00 2016-10-01 10:43:16.409 275 11790.18 198.56 52529.42 88888.00 2016-10-01 10:43:16.909 275 11790.16 198.61 52529.42 88888.00 2016-10-01 10:43:17.409 275 11790.20 198.62 52529.41 88888.00 2016-10-01 10:43:17.909 275 11790.23 198.63 52529.39 88888.00 2016-10-01 10:43:18.409 275 11790.25 198.63 52529.35 88888.00 2016-10-01 10:43:18.909 275 11790.29 198.66 52529.36 88888.00 2016-10-01 10:43:19.409 275 11790.30 198.62 52529.39 88888.00 2016-10-01 10:43:19.909 275 11790.32 198.59 52529.39 88888.00 2016-10-01 10:43:20.409 275 11790.30 198.59 52529.39 88888.00 2016-10-01 10:43:20.909 275 11790.28 198.58 52529.43 88888.00 2016-10-01 10:43:21.409 275 11790.25 198.56 52529.48 88888.00 2016-10-01 10:43:21.909 275 11790.28 198.51 52529.43 88888.00 2016-10-01 10:43:22.409 275 11790.30 198.48 52529.40 88888.00 2016-10-01 10:43:22.909 275 11790.32 198.47 52529.37 88888.00 2016-10-01 10:43:23.409 275 11790.36 198.39 52529.37 88888.00 2016-10-01 10:43:23.909 275 11790.37 198.38 52529.39 88888.00 2016-10-01 10:43:24.409 275 11790.34 198.34 52529.32 88888.00 2016-10-01 10:43:24.909 275 11790.34 198.27 52529.27 88888.00 2016-10-01 10:43:25.409 275 11790.35 198.22 52529.19 88888.00 2016-10-01 10:43:25.909 275 11790.35 198.19 52529.16 88888.00 2016-10-01 10:43:26.409 275 11790.36 198.14 52529.14 88888.00 2016-10-01 10:43:26.909 275 11790.40 198.11 52529.14 88888.00 2016-10-01 10:43:27.409 275 11790.41 198.08 52529.10 88888.00 2016-10-01 10:43:27.909 275 11790.38 198.03 52529.06 88888.00 2016-10-01 10:43:28.409 275 11790.38 197.98 52528.99 88888.00 2016-10-01 10:43:28.909 275 11790.43 197.95 52528.97 88888.00 2016-10-01 10:43:29.409 275 11790.44 197.92 52528.98 88888.00 2016-10-01 10:43:29.909 275 11790.47 197.85 52529.04 88888.00 2016-10-01 10:43:30.409 275 11790.54 197.83 52528.98 88888.00 2016-10-01 10:43:30.909 275 11790.61 197.82 52528.90 88888.00 2016-10-01 10:43:31.409 275 11790.61 197.82 52528.86 88888.00 2016-10-01 10:43:31.909 275 11790.63 197.80 52528.83 88888.00 2016-10-01 10:43:32.409 275 11790.62 197.79 52528.83 88888.00 2016-10-01 10:43:32.909 275 11790.64 197.80 52528.81 88888.00 2016-10-01 10:43:33.409 275 11790.65 197.80 52528.82 88888.00 2016-10-01 10:43:33.909 275 11790.62 197.79 52528.80 88888.00 2016-10-01 10:43:34.409 275 11790.71 197.80 52528.73 88888.00 2016-10-01 10:43:34.909 275 11790.70 197.82 52528.73 88888.00 2016-10-01 10:43:35.409 275 11790.70 197.83 52528.75 88888.00 2016-10-01 10:43:35.909 275 11790.71 197.89 52528.80 88888.00 2016-10-01 10:43:36.409 275 11790.72 197.88 52528.81 88888.00 2016-10-01 10:43:36.909 275 11790.73 197.94 52528.83 88888.00 2016-10-01 10:43:37.409 275 11790.77 197.97 52528.83 88888.00 2016-10-01 10:43:37.909 275 11790.78 198.02 52528.90 88888.00 2016-10-01 10:43:38.409 275 11790.78 198.05 52528.92 88888.00 2016-10-01 10:43:38.909 275 11790.82 198.09 52528.97 88888.00 2016-10-01 10:43:39.409 275 11790.82 198.14 52528.98 88888.00 2016-10-01 10:43:39.909 275 11790.79 198.19 52528.99 88888.00 2016-10-01 10:43:40.409 275 11790.80 198.23 52529.07 88888.00 2016-10-01 10:43:40.909 275 11790.77 198.30 52529.12 88888.00 2016-10-01 10:43:41.409 275 11790.76 198.40 52529.15 88888.00 2016-10-01 10:43:41.909 275 11790.79 198.47 52529.19 88888.00 2016-10-01 10:43:42.409 275 11790.79 198.55 52529.25 88888.00 2016-10-01 10:43:42.909 275 11790.78 198.59 52529.28 88888.00 2016-10-01 10:43:43.409 275 11790.79 198.62 52529.35 88888.00 2016-10-01 10:43:43.909 275 11790.74 198.68 52529.43 88888.00 2016-10-01 10:43:44.410 275 11790.72 198.77 52529.49 88888.00 2016-10-01 10:43:44.910 275 11790.78 198.84 52529.54 88888.00 2016-10-01 10:43:45.410 275 11790.79 198.87 52529.58 88888.00 2016-10-01 10:43:45.910 275 11790.81 198.92 52529.61 88888.00 2016-10-01 10:43:46.410 275 11790.79 199.04 52529.66 88888.00 2016-10-01 10:43:46.910 275 11790.76 199.07 52529.71 88888.00 2016-10-01 10:43:47.410 275 11790.78 199.13 52529.72 88888.00 2016-10-01 10:43:47.910 275 11790.80 199.16 52529.77 88888.00 2016-10-01 10:43:48.410 275 11790.77 199.24 52529.81 88888.00 2016-10-01 10:43:48.910 275 11790.74 199.30 52529.86 88888.00 2016-10-01 10:43:49.410 275 11790.71 199.33 52529.93 88888.00 2016-10-01 10:43:49.910 275 11790.69 199.37 52529.95 88888.00 2016-10-01 10:43:50.410 275 11790.70 199.43 52529.97 88888.00 2016-10-01 10:43:50.910 275 11790.74 199.42 52530.02 88888.00 2016-10-01 10:43:51.410 275 11790.79 199.43 52530.02 88888.00 2016-10-01 10:43:51.910 275 11790.81 199.48 52530.02 88888.00 2016-10-01 10:43:52.410 275 11790.81 199.53 52530.01 88888.00 2016-10-01 10:43:52.910 275 11790.82 199.54 52530.01 88888.00 2016-10-01 10:43:53.410 275 11790.81 199.56 52530.02 88888.00 2016-10-01 10:43:53.910 275 11790.84 199.57 52530.03 88888.00 2016-10-01 10:43:54.410 275 11790.89 199.56 52530.01 88888.00 2016-10-01 10:43:54.910 275 11790.91 199.56 52529.99 88888.00 2016-10-01 10:43:55.410 275 11790.91 199.56 52530.01 88888.00 2016-10-01 10:43:55.910 275 11790.93 199.52 52530.02 88888.00 2016-10-01 10:43:56.410 275 11790.95 199.53 52530.03 88888.00 2016-10-01 10:43:56.910 275 11790.97 199.54 52529.99 88888.00 2016-10-01 10:43:57.410 275 11791.00 199.54 52529.94 88888.00 2016-10-01 10:43:57.910 275 11791.03 199.53 52529.96 88888.00 2016-10-01 10:43:58.410 275 11791.03 199.53 52529.98 88888.00 2016-10-01 10:43:58.910 275 11791.04 199.52 52530.01 88888.00 2016-10-01 10:43:59.410 275 11791.08 199.47 52529.99 88888.00 2016-10-01 10:43:59.910 275 11791.12 199.44 52529.96 88888.00 2016-10-01 10:44:00.410 275 11791.17 199.43 52529.92 88888.00 2016-10-01 10:44:00.910 275 11791.29 199.42 52529.86 88888.00 2016-10-01 10:44:01.410 275 11791.33 199.39 52529.83 88888.00 2016-10-01 10:44:01.910 275 11791.40 199.35 52529.83 88888.00 2016-10-01 10:44:02.410 275 11791.44 199.31 52529.80 88888.00 2016-10-01 10:44:02.910 275 11791.46 199.29 52529.77 88888.00 2016-10-01 10:44:03.410 275 11791.49 199.24 52529.77 88888.00 2016-10-01 10:44:03.910 275 11791.49 199.24 52529.75 88888.00 2016-10-01 10:44:04.410 275 11791.48 199.28 52529.70 88888.00 2016-10-01 10:44:04.910 275 11791.51 199.26 52529.66 88888.00 2016-10-01 10:44:05.410 275 11791.53 199.26 52529.66 88888.00 2016-10-01 10:44:05.910 275 11791.57 199.25 52529.63 88888.00 2016-10-01 10:44:06.410 275 11791.56 199.24 52529.62 88888.00 2016-10-01 10:44:06.910 275 11791.58 199.23 52529.62 88888.00 2016-10-01 10:44:07.410 275 11791.61 199.20 52529.63 88888.00 2016-10-01 10:44:07.910 275 11791.58 199.20 52529.62 88888.00 2016-10-01 10:44:08.410 275 11791.59 199.23 52529.61 88888.00 2016-10-01 10:44:08.910 275 11791.60 199.17 52529.62 88888.00 2016-10-01 10:44:09.410 275 11791.63 199.13 52529.59 88888.00 2016-10-01 10:44:09.910 275 11791.60 199.13 52529.55 88888.00 2016-10-01 10:44:10.410 275 11791.59 199.14 52529.55 88888.00 2016-10-01 10:44:10.910 275 11791.58 199.16 52529.55 88888.00 2016-10-01 10:44:11.410 275 11791.53 199.10 52529.53 88888.00 2016-10-01 10:44:11.910 275 11791.48 199.09 52529.57 88888.00 2016-10-01 10:44:12.410 275 11791.50 199.10 52529.55 88888.00 2016-10-01 10:44:12.910 275 11791.48 199.09 52529.52 88888.00 2016-10-01 10:44:13.410 275 11791.46 199.09 52529.49 88888.00 2016-10-01 10:44:13.910 275 11791.43 199.03 52529.48 88888.00 2016-10-01 10:44:14.410 275 11791.42 199.04 52529.46 88888.00 2016-10-01 10:44:14.910 275 11791.35 199.04 52529.52 88888.00 2016-10-01 10:44:15.410 275 11791.31 199.00 52529.51 88888.00 2016-10-01 10:44:15.910 275 11791.31 199.00 52529.50 88888.00 2016-10-01 10:44:16.410 275 11791.28 198.99 52529.49 88888.00 2016-10-01 10:44:16.910 275 11791.30 199.00 52529.46 88888.00 2016-10-01 10:44:17.410 275 11791.30 198.96 52529.42 88888.00 2016-10-01 10:44:17.910 275 11791.23 198.95 52529.42 88888.00 2016-10-01 10:44:18.410 275 11791.17 199.00 52529.43 88888.00 2016-10-01 10:44:18.910 275 11791.17 199.01 52529.46 88888.00 2016-10-01 10:44:19.410 275 11791.17 199.01 52529.50 88888.00 2016-10-01 10:44:19.910 275 11791.13 199.00 52529.50 88888.00 2016-10-01 10:44:20.410 275 11791.15 198.98 52529.50 88888.00 2016-10-01 10:44:20.910 275 11791.19 198.98 52529.53 88888.00 2016-10-01 10:44:21.410 275 11791.14 198.97 52529.55 88888.00 2016-10-01 10:44:21.910 275 11791.08 198.95 52529.61 88888.00 2016-10-01 10:44:22.410 275 11791.11 198.98 52529.59 88888.00 2016-10-01 10:44:22.910 275 11791.17 198.97 52529.53 88888.00 2016-10-01 10:44:23.410 275 11791.20 198.97 52529.50 88888.00 2016-10-01 10:44:23.910 275 11791.22 199.00 52529.57 88888.00 2016-10-01 10:44:24.410 275 11791.20 199.01 52529.61 88888.00 2016-10-01 10:44:24.910 275 11791.22 199.04 52529.63 88888.00 2016-10-01 10:44:25.410 275 11791.22 199.07 52529.66 88888.00 2016-10-01 10:44:25.910 275 11791.26 199.09 52529.68 88888.00 2016-10-01 10:44:26.410 275 11791.28 199.11 52529.71 88888.00 2016-10-01 10:44:26.910 275 11791.26 199.18 52529.78 88888.00 2016-10-01 10:44:27.410 275 11791.30 199.21 52529.78 88888.00 2016-10-01 10:44:27.910 275 11791.32 199.26 52529.84 88888.00 2016-10-01 10:44:28.410 275 11791.38 199.24 52529.88 88888.00 2016-10-01 10:44:28.910 275 11791.41 199.27 52529.89 88888.00 2016-10-01 10:44:29.410 275 11791.44 199.34 52529.96 88888.00 2016-10-01 10:44:29.910 275 11791.51 199.40 52529.98 88888.00 2016-10-01 10:44:30.410 275 11791.56 199.46 52530.04 88888.00 2016-10-01 10:44:30.910 275 11791.55 199.50 52530.10 88888.00 2016-10-01 10:44:31.410 275 11791.55 199.57 52530.13 88888.00 2016-10-01 10:44:31.910 275 11791.58 199.56 52530.16 88888.00 2016-10-01 10:44:32.410 275 11791.64 199.59 52530.24 88888.00 2016-10-01 10:44:32.910 275 11791.68 199.64 52530.27 88888.00 2016-10-01 10:44:33.410 275 11791.74 199.67 52530.25 88888.00 2016-10-01 10:44:33.910 275 11791.75 199.72 52530.32 88888.00 2016-10-01 10:44:34.410 275 11791.78 199.72 52530.38 88888.00 2016-10-01 10:44:34.910 275 11791.85 199.75 52530.40 88888.00 2016-10-01 10:44:35.410 275 11791.85 199.81 52530.43 88888.00 2016-10-01 10:44:35.910 275 11791.91 199.81 52530.45 88888.00 2016-10-01 10:44:36.410 275 11791.98 199.78 52530.47 88888.00 2016-10-01 10:44:36.910 275 11792.05 199.77 52530.48 88888.00 2016-10-01 10:44:37.410 275 11792.13 199.81 52530.50 88888.00 2016-10-01 10:44:37.910 275 11792.12 199.77 52530.51 88888.00 2016-10-01 10:44:38.410 275 11792.16 199.78 52530.53 88888.00 2016-10-01 10:44:38.910 275 11792.21 199.78 52530.49 88888.00 2016-10-01 10:44:39.410 275 11792.27 199.73 52530.45 88888.00 2016-10-01 10:44:39.910 275 11792.26 199.71 52530.43 88888.00 2016-10-01 10:44:40.410 275 11792.27 199.64 52530.42 88888.00 2016-10-01 10:44:40.910 275 11792.28 199.53 52530.41 88888.00 2016-10-01 10:44:41.410 275 11792.28 199.53 52530.41 88888.00 2016-10-01 10:44:41.910 275 11792.29 199.50 52530.39 88888.00 2016-10-01 10:44:42.410 275 11792.29 199.39 52530.39 88888.00 2016-10-01 10:44:42.910 275 11792.29 199.30 52530.37 88888.00 2016-10-01 10:44:43.410 275 11792.28 199.24 52530.36 88888.00 2016-10-01 10:44:43.910 275 11792.26 199.16 52530.25 88888.00 2016-10-01 10:44:44.410 275 11792.25 199.05 52530.16 88888.00 2016-10-01 10:44:44.910 275 11792.22 198.96 52530.15 88888.00 2016-10-01 10:44:45.410 275 11792.18 198.89 52530.11 88888.00 2016-10-01 10:44:45.910 275 11792.18 198.78 52530.06 88888.00 2016-10-01 10:44:46.410 275 11792.16 198.66 52530.03 88888.00 2016-10-01 10:44:46.910 275 11792.14 198.58 52529.97 88888.00 2016-10-01 10:44:47.410 275 11792.14 198.50 52529.90 88888.00 2016-10-01 10:44:47.910 275 11792.10 198.41 52529.85 88888.00 2016-10-01 10:44:48.410 275 11792.05 198.32 52529.79 88888.00 2016-10-01 10:44:48.910 275 11792.00 198.19 52529.72 88888.00 2016-10-01 10:44:49.410 275 11791.78 198.12 52529.81 88888.00 2016-10-01 10:44:49.910 275 11791.77 198.03 52529.78 88888.00 2016-10-01 10:44:50.410 275 11791.79 197.99 52529.68 88888.00 2016-10-01 10:44:50.910 275 11791.82 197.91 52529.57 88888.00 2016-10-01 10:44:51.410 275 11791.78 197.82 52529.52 88888.00 2016-10-01 10:44:51.910 275 11791.72 197.80 52529.53 88888.00 2016-10-01 10:44:52.410 275 11791.67 197.72 52529.53 88888.00 2016-10-01 10:44:52.910 275 11791.70 197.62 52529.48 88888.00 2016-10-01 10:44:53.410 275 11791.67 197.61 52529.49 88888.00 2016-10-01 10:44:53.910 275 11791.65 197.54 52529.43 88888.00 2016-10-01 10:44:54.410 275 11791.69 197.52 52529.36 88888.00 2016-10-01 10:44:54.910 275 11791.68 197.50 52529.33 88888.00 2016-10-01 10:44:55.410 275 11791.69 197.48 52529.31 88888.00 2016-10-01 10:44:55.910 275 11791.66 197.46 52529.32 88888.00 2016-10-01 10:44:56.410 275 11791.64 197.45 52529.36 88888.00 2016-10-01 10:44:56.910 275 11791.64 197.41 52529.37 88888.00 2016-10-01 10:44:57.410 275 11791.59 197.44 52529.44 88888.00 2016-10-01 10:44:57.910 275 11791.60 197.48 52529.43 88888.00 2016-10-01 10:44:58.410 275 11791.57 197.50 52529.48 88888.00 2016-10-01 10:44:58.910 275 11791.58 197.53 52529.51 88888.00 2016-10-01 10:44:59.410 275 11791.60 197.55 52529.54 88888.00 2016-10-01 10:44:59.910 275 11791.65 197.60 52529.52 88888.00 2016-10-01 10:45:00.410 275 11791.74 197.60 52529.52 88888.00 2016-10-01 10:45:00.910 275 11791.67 197.62 52529.63 88888.00 2016-10-01 10:45:01.410 275 11791.60 197.65 52529.68 88888.00 2016-10-01 10:45:01.910 275 11791.53 197.70 52529.76 88888.00 2016-10-01 10:45:02.410 275 11791.58 197.74 52529.74 88888.00 2016-10-01 10:45:02.910 275 11791.51 197.81 52529.80 88888.00 2016-10-01 10:45:03.410 275 11791.60 197.85 52529.81 88888.00 2016-10-01 10:45:03.910 275 11791.65 197.88 52529.86 88888.00 2016-10-01 10:45:04.410 275 11791.67 197.91 52529.90 88888.00 2016-10-01 10:45:04.910 275 11791.63 197.92 52529.94 88888.00 2016-10-01 10:45:05.410 275 11791.63 197.93 52529.98 88888.00 2016-10-01 10:45:05.910 275 11791.67 197.98 52530.03 88888.00 2016-10-01 10:45:06.410 275 11791.68 198.03 52530.05 88888.00 2016-10-01 10:45:06.910 275 11791.61 198.05 52530.11 88888.00 2016-10-01 10:45:07.410 275 11791.57 198.07 52530.16 88888.00 2016-10-01 10:45:07.910 275 11791.63 198.11 52530.14 88888.00 2016-10-01 10:45:08.410 275 11791.63 198.13 52530.16 88888.00 2016-10-01 10:45:08.910 275 11791.60 198.13 52530.22 88888.00 2016-10-01 10:45:09.410 275 11791.60 198.13 52530.29 88888.00 2016-10-01 10:45:09.910 275 11791.59 198.18 52530.31 88888.00 2016-10-01 10:45:10.410 275 11791.51 198.17 52530.34 88888.00 2016-10-01 10:45:10.910 275 11791.46 198.22 52530.40 88888.00 2016-10-01 10:45:11.410 275 11791.51 198.23 52530.36 88888.00 2016-10-01 10:45:11.910 275 11791.52 198.23 52530.32 88888.00 2016-10-01 10:45:12.410 275 11791.47 198.20 52530.33 88888.00 2016-10-01 10:45:12.910 275 11791.50 198.17 52530.33 88888.00 2016-10-01 10:45:13.410 275 11791.50 198.12 52530.36 88888.00 2016-10-01 10:45:13.910 275 11791.43 198.05 52530.36 88888.00 2016-10-01 10:45:14.410 275 11791.40 198.04 52530.36 88888.00 2016-10-01 10:45:14.910 275 11791.42 198.02 52530.33 88888.00 2016-10-01 10:45:15.410 275 11791.47 197.97 52530.28 88888.00 2016-10-01 10:45:15.910 275 11791.41 197.92 52530.30 88888.00 2016-10-01 10:45:16.410 275 11791.32 197.84 52530.28 88888.00 2016-10-01 10:45:16.910 275 11791.34 197.79 52530.24 88888.00 2016-10-01 10:45:17.410 275 11791.39 197.78 52530.23 88888.00 2016-10-01 10:45:17.910 275 11791.33 197.78 52530.24 88888.00 2016-10-01 10:45:18.410 275 11791.34 197.70 52530.25 88888.00 2016-10-01 10:45:18.910 275 11791.40 197.59 52530.18 88888.00 2016-10-01 10:45:19.410 275 11791.41 197.54 52530.14 88888.00 2016-10-01 10:45:19.910 275 11791.34 197.48 52530.18 88888.00 2016-10-01 10:45:20.410 275 11791.29 197.45 52530.14 88888.00 2016-10-01 10:45:20.910 275 11791.25 197.37 52530.10 88888.00 2016-10-01 10:45:21.410 275 11791.28 197.30 52530.04 88888.00 2016-10-01 10:45:21.910 275 11791.35 197.21 52529.98 88888.00 2016-10-01 10:45:22.410 275 11791.33 197.15 52529.98 88888.00 2016-10-01 10:45:22.910 275 11791.23 197.11 52529.96 88888.00 2016-10-01 10:45:23.410 275 11791.21 197.06 52529.93 88888.00 2016-10-01 10:45:23.910 275 11791.20 197.06 52529.87 88888.00 2016-10-01 10:45:24.410 275 11791.19 197.01 52529.85 88888.00 2016-10-01 10:45:24.910 275 11791.38 196.91 52529.72 88888.00 2016-10-01 10:45:25.410 275 11791.43 196.87 52529.61 88888.00 2016-10-01 10:45:25.910 275 11791.41 196.79 52529.60 88888.00 2016-10-01 10:45:26.410 275 11791.40 196.79 52529.62 88888.00 2016-10-01 10:45:26.910 275 11791.40 196.79 52529.62 88888.00 2016-10-01 10:45:27.410 275 11791.40 196.74 52529.54 88888.00 2016-10-01 10:45:27.910 275 11791.42 196.71 52529.50 88888.00 2016-10-01 10:45:28.410 275 11791.42 196.69 52529.50 88888.00 2016-10-01 10:45:28.910 275 11791.42 196.67 52529.49 88888.00 2016-10-01 10:45:29.410 275 11791.40 196.65 52529.51 88888.00 2016-10-01 10:45:29.910 275 11791.39 196.66 52529.51 88888.00 2016-10-01 10:45:30.410 275 11791.41 196.65 52529.50 88888.00 2016-10-01 10:45:30.910 275 11791.39 196.63 52529.50 88888.00 2016-10-01 10:45:31.410 275 11791.38 196.61 52529.48 88888.00 2016-10-01 10:45:31.910 275 11791.34 196.59 52529.50 88888.00 2016-10-01 10:45:32.410 275 11791.32 196.63 52529.50 88888.00 2016-10-01 10:45:32.910 275 11791.30 196.61 52529.49 88888.00 2016-10-01 10:45:33.410 275 11791.22 196.63 52529.53 88888.00 2016-10-01 10:45:33.910 275 11791.16 196.69 52529.55 88888.00 2016-10-01 10:45:34.410 275 11791.06 196.77 52529.61 88888.00 2016-10-01 10:45:34.910 275 11791.03 196.78 52529.67 88888.00 2016-10-01 10:45:35.410 275 11791.03 196.79 52529.72 88888.00 2016-10-01 10:45:35.910 275 11790.98 196.78 52529.74 88888.00 2016-10-01 10:45:36.410 275 11790.97 196.83 52529.77 88888.00 2016-10-01 10:45:36.910 275 11790.95 196.90 52529.78 88888.00 2016-10-01 10:45:37.410 275 11790.93 196.91 52529.76 88888.00 2016-10-01 10:45:37.910 275 11790.87 196.92 52529.75 88888.00 2016-10-01 10:45:38.410 275 11790.84 196.97 52529.74 88888.00 2016-10-01 10:45:38.910 275 11790.81 197.02 52529.79 88888.00 2016-10-01 10:45:39.410 275 11790.79 197.05 52529.80 88888.00 2016-10-01 10:45:39.910 275 11790.74 197.05 52529.81 88888.00 2016-10-01 10:45:40.410 275 11790.76 197.06 52529.78 88888.00 2016-10-01 10:45:40.910 275 11790.73 197.13 52529.77 88888.00 2016-10-01 10:45:41.410 275 11790.77 197.14 52529.72 88888.00 2016-10-01 10:45:41.910 275 11790.78 197.16 52529.75 88888.00 2016-10-01 10:45:42.410 275 11790.73 197.16 52529.72 88888.00 2016-10-01 10:45:42.910 275 11790.67 197.20 52529.74 88888.00 2016-10-01 10:45:43.410 275 11790.59 197.20 52529.72 88888.00 2016-10-01 10:45:43.910 275 11790.54 197.23 52529.74 88888.00 2016-10-01 10:45:44.410 275 11790.50 197.24 52529.72 88888.00 2016-10-01 10:45:44.910 275 11790.46 197.21 52529.76 88888.00 2016-10-01 10:45:45.410 275 11790.38 197.21 52529.79 88888.00 2016-10-01 10:45:45.910 275 11790.34 197.20 52529.81 88888.00 2016-10-01 10:45:46.410 275 11790.34 197.21 52529.78 88888.00 2016-10-01 10:45:46.910 275 11790.33 197.19 52529.77 88888.00 2016-10-01 10:45:47.410 275 11790.33 197.19 52529.79 88888.00 2016-10-01 10:45:47.910 275 11790.34 197.19 52529.70 88888.00 2016-10-01 10:45:48.410 275 11790.33 197.13 52529.63 88888.00 2016-10-01 10:45:48.910 275 11790.34 197.15 52529.62 88888.00 2016-10-01 10:45:49.410 275 11790.35 197.13 52529.63 88888.00 2016-10-01 10:45:49.910 275 11790.33 197.16 52529.69 88888.00 2016-10-01 10:45:50.410 275 11790.28 197.12 52529.66 88888.00 2016-10-01 10:45:50.910 275 11790.27 197.06 52529.62 88888.00 2016-10-01 10:45:51.410 275 11790.30 197.03 52529.58 88888.00 2016-10-01 10:45:51.910 275 11790.26 197.00 52529.59 88888.00 2016-10-01 10:45:52.410 275 11790.26 196.97 52529.55 88888.00 2016-10-01 10:45:52.910 275 11790.28 196.96 52529.55 88888.00 2016-10-01 10:45:53.410 275 11790.29 196.95 52529.55 88888.00 2016-10-01 10:45:53.910 275 11790.18 196.94 52529.61 88888.00 2016-10-01 10:45:54.411 275 11790.10 196.94 52529.66 88888.00 2016-10-01 10:45:54.911 275 11790.09 196.93 52529.69 88888.00 2016-10-01 10:45:55.411 275 11790.12 196.93 52529.68 88888.00 2016-10-01 10:45:55.911 275 11790.14 196.92 52529.67 88888.00 2016-10-01 10:45:56.411 275 11790.08 196.92 52529.66 88888.00 2016-10-01 10:45:56.911 275 11790.12 196.88 52529.63 88888.00 2016-10-01 10:45:57.411 275 11790.16 196.86 52529.60 88888.00 2016-10-01 10:45:57.911 275 11790.17 196.84 52529.59 88888.00 2016-10-01 10:45:58.411 275 11790.18 196.81 52529.60 88888.00 2016-10-01 10:45:58.911 275 11790.19 196.77 52529.58 88888.00 2016-10-01 10:45:59.410 275 11790.16 196.81 52529.54 88888.00 2016-10-01 10:45:59.910 275 11790.11 196.83 52529.59 88888.00 2016-10-01 10:46:00.410 275 11790.14 196.82 52529.52 88888.00 2016-10-01 10:46:00.910 275 11790.10 196.84 52529.57 88888.00 2016-10-01 10:46:01.410 275 11790.11 196.82 52529.55 88888.00 2016-10-01 10:46:01.910 275 11790.15 196.77 52529.49 88888.00 2016-10-01 10:46:02.410 275 11790.16 196.79 52529.51 88888.00 2016-10-01 10:46:02.910 275 11790.19 196.78 52529.49 88888.00 2016-10-01 10:46:03.410 275 11790.19 196.75 52529.50 88888.00 2016-10-01 10:46:03.910 275 11790.18 196.75 52529.49 88888.00 2016-10-01 10:46:04.410 275 11790.16 196.81 52529.49 88888.00 2016-10-01 10:46:04.910 275 11790.07 196.82 52529.54 88888.00 2016-10-01 10:46:05.410 275 11790.08 196.81 52529.52 88888.00 2016-10-01 10:46:05.910 275 11790.09 196.76 52529.51 88888.00 2016-10-01 10:46:06.410 275 11790.14 196.76 52529.52 88888.00 2016-10-01 10:46:06.910 275 11790.15 196.79 52529.55 88888.00 2016-10-01 10:46:07.410 275 11790.18 196.77 52529.59 88888.00 2016-10-01 10:46:07.910 275 11790.20 196.77 52529.53 88888.00 2016-10-01 10:46:08.410 275 11790.11 196.78 52529.58 88888.00 2016-10-01 10:46:08.910 275 11790.11 196.81 52529.55 88888.00 2016-10-01 10:46:09.410 275 11790.14 196.79 52529.53 88888.00 2016-10-01 10:46:09.910 275 11790.12 196.78 52529.53 88888.00 2016-10-01 10:46:10.410 275 11790.17 196.79 52529.52 88888.00 2016-10-01 10:46:10.910 275 11790.17 196.77 52529.51 88888.00 2016-10-01 10:46:11.410 275 11790.20 196.76 52529.42 88888.00 2016-10-01 10:46:11.910 275 11790.21 196.72 52529.37 88888.00 2016-10-01 10:46:12.410 275 11790.24 196.73 52529.36 88888.00 2016-10-01 10:46:12.910 275 11790.24 196.69 52529.39 88888.00 2016-10-01 10:46:13.410 275 11790.21 196.68 52529.42 88888.00 2016-10-01 10:46:13.910 275 11790.19 196.67 52529.45 88888.00 2016-10-01 10:46:14.411 275 11790.17 196.67 52529.43 88888.00 2016-10-01 10:46:14.911 275 11790.21 196.65 52529.40 88888.00 2016-10-01 10:46:15.411 275 11790.27 196.62 52529.37 88888.00 2016-10-01 10:46:15.911 275 11790.27 196.61 52529.37 88888.00 2016-10-01 10:46:16.411 275 11790.27 196.58 52529.36 88888.00 2016-10-01 10:46:16.911 275 11790.29 196.57 52529.39 88888.00 2016-10-01 10:46:17.411 275 11790.30 196.55 52529.36 88888.00 2016-10-01 10:46:17.911 275 11790.32 196.53 52529.32 88888.00 2016-10-01 10:46:18.411 275 11790.28 196.50 52529.33 88888.00 2016-10-01 10:46:18.911 275 11790.10 196.58 52529.49 88888.00 2016-10-01 10:46:19.411 275 11790.10 196.59 52529.50 88888.00 2016-10-01 10:46:19.911 275 11790.16 196.58 52529.44 88888.00 2016-10-01 10:46:20.411 275 11790.19 196.57 52529.43 88888.00 2016-10-01 10:46:20.911 275 11790.20 196.53 52529.44 88888.00 2016-10-01 10:46:21.411 275 11790.12 196.53 52529.48 88888.00 2016-10-01 10:46:21.911 275 11790.11 196.53 52529.48 88888.00 2016-10-01 10:46:22.411 275 11790.11 196.54 52529.45 88888.00 2016-10-01 10:46:22.911 275 11790.07 196.56 52529.42 88888.00 2016-10-01 10:46:23.411 275 11790.02 196.54 52529.48 88888.00 2016-10-01 10:46:23.911 275 11790.06 196.57 52529.50 88888.00 2016-10-01 10:46:24.411 275 11790.02 196.56 52529.52 88888.00 2016-10-01 10:46:24.911 275 11790.02 196.52 52529.54 88888.00 2016-10-01 10:46:25.411 275 11789.99 196.47 52529.52 88888.00 2016-10-01 10:46:25.911 275 11789.97 196.53 52529.49 88888.00 2016-10-01 10:46:26.411 275 11790.00 196.50 52529.50 88888.00 2016-10-01 10:46:26.911 275 11790.00 196.50 52529.51 88888.00 2016-10-01 10:46:27.411 275 11790.01 196.52 52529.53 88888.00 2016-10-01 10:46:27.911 275 11789.97 196.53 52529.51 88888.00 2016-10-01 10:46:28.411 275 11789.98 196.52 52529.54 88888.00 2016-10-01 10:46:28.911 275 11789.97 196.50 52529.55 88888.00 2016-10-01 10:46:29.411 275 11789.93 196.49 52529.60 88888.00 2016-10-01 10:46:29.911 275 11789.94 196.49 52529.60 88888.00 2016-10-01 10:46:30.411 275 11789.93 196.53 52529.60 88888.00 2016-10-01 10:46:30.911 275 11789.92 196.53 52529.57 88888.00 2016-10-01 10:46:31.411 275 11789.89 196.55 52529.59 88888.00 2016-10-01 10:46:31.911 275 11789.84 196.55 52529.62 88888.00 2016-10-01 10:46:32.411 275 11789.77 196.53 52529.66 88888.00 2016-10-01 10:46:32.911 275 11789.71 196.54 52529.68 88888.00 2016-10-01 10:46:33.411 275 11789.70 196.55 52529.67 88888.00 2016-10-01 10:46:33.911 275 11789.68 196.56 52529.61 88888.00 2016-10-01 10:46:34.411 275 11789.70 196.55 52529.53 88888.00 2016-10-01 10:46:34.911 275 11789.77 196.52 52529.49 88888.00 2016-10-01 10:46:35.411 275 11789.83 196.47 52529.48 88888.00 2016-10-01 10:46:35.911 275 11789.80 196.54 52529.48 88888.00 2016-10-01 10:46:36.411 275 11789.77 196.57 52529.39 88888.00 2016-10-01 10:46:36.911 275 11789.80 196.59 52529.35 88888.00 2016-10-01 10:46:37.411 275 11789.80 196.61 52529.37 88888.00 2016-10-01 10:46:37.911 275 11789.81 196.57 52529.34 88888.00 2016-10-01 10:46:38.411 275 11789.80 196.54 52529.36 88888.00 2016-10-01 10:46:38.911 275 11789.79 196.53 52529.41 88888.00 2016-10-01 10:46:39.411 275 11789.77 196.57 52529.43 88888.00 2016-10-01 10:46:39.911 275 11789.73 196.63 52529.44 88888.00 2016-10-01 10:46:40.411 275 11789.71 196.67 52529.45 88888.00 2016-10-01 10:46:40.911 275 11789.76 196.73 52529.43 88888.00 2016-10-01 10:46:41.411 275 11789.81 196.72 52529.40 88888.00 2016-10-01 10:46:41.911 275 11789.80 196.71 52529.42 88888.00 2016-10-01 10:46:42.411 275 11789.72 196.75 52529.54 88888.00 2016-10-01 10:46:42.911 275 11789.75 196.79 52529.57 88888.00 2016-10-01 10:46:43.411 275 11789.85 196.88 52529.51 88888.00 2016-10-01 10:46:43.911 275 11789.93 196.91 52529.43 88888.00 2016-10-01 10:46:44.411 275 11789.94 196.90 52529.43 88888.00 2016-10-01 10:46:44.911 275 11790.00 196.95 52529.50 88888.00 2016-10-01 10:46:45.411 275 11789.99 197.02 52529.52 88888.00 2016-10-01 10:46:45.911 275 11790.02 197.06 52529.54 88888.00 2016-10-01 10:46:46.411 275 11790.06 197.04 52529.60 88888.00 2016-10-01 10:46:46.911 275 11790.08 197.13 52529.60 88888.00 2016-10-01 10:46:47.411 275 11790.09 197.20 52529.61 88888.00 2016-10-01 10:46:47.911 275 11790.09 197.25 52529.68 88888.00 2016-10-01 10:46:48.411 275 11790.14 197.30 52529.75 88888.00 2016-10-01 10:46:48.911 275 11790.17 197.32 52529.84 88888.00 2016-10-01 10:46:49.411 275 11790.20 197.40 52529.88 88888.00 2016-10-01 10:46:49.911 275 11790.27 197.49 52529.85 88888.00 2016-10-01 10:46:50.411 275 11790.33 197.54 52529.84 88888.00 2016-10-01 10:46:50.911 275 11790.34 197.61 52529.89 88888.00 2016-10-01 10:46:51.411 275 11790.35 197.68 52529.99 88888.00 2016-10-01 10:46:51.911 275 11790.42 197.70 52530.02 88888.00 2016-10-01 10:46:52.411 275 11790.46 197.74 52530.05 88888.00 2016-10-01 10:46:52.911 275 11790.50 197.81 52530.10 88888.00 2016-10-01 10:46:53.411 275 11790.50 197.90 52530.14 88888.00 2016-10-01 10:46:53.911 275 11790.56 197.92 52530.15 88888.00 2016-10-01 10:46:54.411 275 11790.58 197.97 52530.19 88888.00 2016-10-01 10:46:54.911 275 11790.56 198.02 52530.23 88888.00 2016-10-01 10:46:55.411 275 11790.58 198.05 52530.23 88888.00 2016-10-01 10:46:55.911 275 11790.58 198.13 52530.28 88888.00 2016-10-01 10:46:56.411 275 11790.59 198.16 52530.29 88888.00 2016-10-01 10:46:56.911 275 11790.58 198.14 52530.29 88888.00 2016-10-01 10:46:57.411 275 11790.56 198.18 52530.28 88888.00 2016-10-01 10:46:57.911 275 11790.55 198.18 52530.29 88888.00 2016-10-01 10:46:58.411 275 11790.54 198.16 52530.29 88888.00 2016-10-01 10:46:58.911 275 11790.53 198.18 52530.28 88888.00 2016-10-01 10:46:59.411 275 11790.45 198.18 52530.30 88888.00 2016-10-01 10:46:59.911 275 11790.38 198.12 52530.27 88888.00 2016-10-01 10:47:00.411 275 11790.40 198.08 52530.21 88888.00 2016-10-01 10:47:00.911 275 11790.40 198.03 52530.19 88888.00 2016-10-01 10:47:01.411 275 11790.35 197.99 52530.15 88888.00 2016-10-01 10:47:01.911 275 11790.29 197.95 52530.09 88888.00 2016-10-01 10:47:02.411 275 11790.23 197.88 52529.99 88888.00 2016-10-01 10:47:02.911 275 11790.18 197.78 52530.01 88888.00 2016-10-01 10:47:03.411 275 11790.10 197.72 52529.97 88888.00 2016-10-01 10:47:03.911 275 11790.09 197.63 52529.88 88888.00 2016-10-01 10:47:04.411 275 11790.00 197.55 52529.85 88888.00 2016-10-01 10:47:04.911 275 11789.97 197.49 52529.83 88888.00 2016-10-01 10:47:05.411 275 11789.92 197.37 52529.75 88888.00 2016-10-01 10:47:05.911 275 11789.93 197.31 52529.63 88888.00 2016-10-01 10:47:06.411 275 11789.94 197.25 52529.51 88888.00 2016-10-01 10:47:06.911 275 11789.92 197.17 52529.43 88888.00 2016-10-01 10:47:07.411 275 11789.88 197.08 52529.43 88888.00 2016-10-01 10:47:07.911 275 11789.79 197.02 52529.41 88888.00 2016-10-01 10:47:08.411 275 11789.68 196.98 52529.37 88888.00 2016-10-01 10:47:08.911 275 11789.62 196.96 52529.32 88888.00 2016-10-01 10:47:09.411 275 11789.59 196.94 52529.32 88888.00 2016-10-01 10:47:09.911 275 11789.58 196.85 52529.22 88888.00 2016-10-01 10:47:10.411 275 11789.55 196.81 52529.18 88888.00 2016-10-01 10:47:10.911 275 11789.62 196.75 52529.14 88888.00 2016-10-01 10:47:11.411 275 11789.65 196.74 52529.13 88888.00 2016-10-01 10:47:11.911 275 11789.60 196.73 52529.12 88888.00 2016-10-01 10:47:12.411 275 11789.57 196.75 52529.08 88888.00 2016-10-01 10:47:12.911 275 11789.54 196.75 52529.07 88888.00 2016-10-01 10:47:13.411 275 11789.53 196.73 52529.13 88888.00 2016-10-01 10:47:13.911 275 11789.48 196.73 52529.16 88888.00 2016-10-01 10:47:14.411 275 11789.50 196.77 52529.18 88888.00 2016-10-01 10:47:14.911 275 11789.54 196.84 52529.17 88888.00 2016-10-01 10:47:15.411 275 11789.59 196.83 52529.19 88888.00 2016-10-01 10:47:15.911 275 11789.56 196.92 52529.27 88888.00 2016-10-01 10:47:16.411 275 11789.57 197.01 52529.34 88888.00 2016-10-01 10:47:16.911 275 11789.58 197.07 52529.32 88888.00 2016-10-01 10:47:17.411 275 11789.65 197.15 52529.33 88888.00 2016-10-01 10:47:17.911 275 11789.64 197.21 52529.37 88888.00 2016-10-01 10:47:18.411 275 11789.64 197.32 52529.46 88888.00 2016-10-01 10:47:18.911 275 11789.64 197.39 52529.50 88888.00 2016-10-01 10:47:19.411 275 11789.70 197.53 52529.54 88888.00 2016-10-01 10:47:19.911 275 11789.70 197.64 52529.63 88888.00 2016-10-01 10:47:20.411 275 11789.68 197.72 52529.74 88888.00 2016-10-01 10:47:20.911 275 11789.73 197.82 52529.79 88888.00 2016-10-01 10:47:21.411 275 11789.80 197.92 52529.86 88888.00 2016-10-01 10:47:21.911 275 11789.81 197.98 52529.86 88888.00 2016-10-01 10:47:22.411 275 11789.84 198.10 52529.90 88888.00 2016-10-01 10:47:22.911 275 11789.91 198.18 52529.97 88888.00 2016-10-01 10:47:23.411 275 11789.91 198.26 52530.07 88888.00 2016-10-01 10:47:23.911 275 11789.97 198.36 52530.13 88888.00 2016-10-01 10:47:24.411 275 11789.99 198.42 52530.16 88888.00 2016-10-01 10:47:24.911 275 11790.02 198.49 52530.23 88888.00 2016-10-01 10:47:25.411 275 11790.07 198.55 52530.29 88888.00 2016-10-01 10:47:25.911 275 11790.10 198.58 52530.31 88888.00 2016-10-01 10:47:26.411 275 11790.18 198.58 52530.34 88888.00 2016-10-01 10:47:26.911 275 11790.20 198.62 52530.39 88888.00 2016-10-01 10:47:27.411 275 11790.16 198.69 52530.47 88888.00 2016-10-01 10:47:27.911 275 11790.15 198.74 52530.49 88888.00 2016-10-01 10:47:28.411 275 11790.14 198.70 52530.57 88888.00 2016-10-01 10:47:28.911 275 11790.17 198.71 52530.58 88888.00 2016-10-01 10:47:29.411 275 11790.23 198.77 52530.56 88888.00 2016-10-01 10:47:29.911 275 11790.27 198.75 52530.55 88888.00 2016-10-01 10:47:30.411 275 11790.25 198.75 52530.56 88888.00 2016-10-01 10:47:30.911 275 11790.20 198.76 52530.56 88888.00 2016-10-01 10:47:31.411 275 11790.25 198.70 52530.56 88888.00 2016-10-01 10:47:31.911 275 11790.28 198.70 52530.56 88888.00 2016-10-01 10:47:32.411 275 11790.28 198.65 52530.55 88888.00 2016-10-01 10:47:32.911 275 11790.28 198.57 52530.53 88888.00 2016-10-01 10:47:33.411 275 11790.27 198.55 52530.51 88888.00 2016-10-01 10:47:33.911 275 11790.27 198.49 52530.50 88888.00 2016-10-01 10:47:34.411 275 11790.29 198.39 52530.47 88888.00 2016-10-01 10:47:34.911 275 11790.40 198.30 52530.33 88888.00 2016-10-01 10:47:35.411 275 11790.42 198.26 52530.30 88888.00 2016-10-01 10:47:35.911 275 11790.49 198.17 52530.24 88888.00 2016-10-01 10:47:36.411 275 11790.51 198.09 52530.20 88888.00 2016-10-01 10:47:36.911 275 11790.51 198.03 52530.18 88888.00 2016-10-01 10:47:37.411 275 11790.54 197.94 52530.11 88888.00 2016-10-01 10:47:37.911 275 11790.54 197.88 52530.04 88888.00 2016-10-01 10:47:38.411 275 11790.55 197.80 52530.01 88888.00 2016-10-01 10:47:38.911 275 11790.56 197.77 52529.97 88888.00 2016-10-01 10:47:39.411 275 11790.58 197.66 52529.95 88888.00 2016-10-01 10:47:39.911 275 11790.56 197.59 52529.89 88888.00 2016-10-01 10:47:40.411 275 11790.59 197.56 52529.83 88888.00 2016-10-01 10:47:40.911 275 11790.61 197.56 52529.79 88888.00 2016-10-01 10:47:41.411 275 11790.60 197.52 52529.76 88888.00 2016-10-01 10:47:41.911 275 11790.56 197.48 52529.76 88888.00 2016-10-01 10:47:42.411 275 11790.60 197.40 52529.72 88888.00 2016-10-01 10:47:42.911 275 11790.68 197.33 52529.62 88888.00 2016-10-01 10:47:43.411 275 11790.68 197.33 52529.61 88888.00 2016-10-01 10:47:43.911 275 11790.70 197.30 52529.54 88888.00 2016-10-01 10:47:44.411 275 11790.70 197.25 52529.55 88888.00 2016-10-01 10:47:44.911 275 11790.71 197.24 52529.52 88888.00 2016-10-01 10:47:45.411 275 11790.72 197.21 52529.48 88888.00 2016-10-01 10:47:45.911 275 11790.76 197.20 52529.46 88888.00 2016-10-01 10:47:46.411 275 11790.71 197.21 52529.46 88888.00 2016-10-01 10:47:46.911 275 11790.69 197.23 52529.46 88888.00 2016-10-01 10:47:47.411 275 11790.68 197.22 52529.45 88888.00 2016-10-01 10:47:47.911 275 11790.64 197.21 52529.51 88888.00 2016-10-01 10:47:48.411 275 11790.68 197.25 52529.50 88888.00 2016-10-01 10:47:48.911 275 11790.79 197.24 52529.43 88888.00 2016-10-01 10:47:49.411 275 11790.76 197.25 52529.48 88888.00 2016-10-01 10:47:49.911 275 11790.74 197.26 52529.48 88888.00 2016-10-01 10:47:50.411 275 11790.74 197.33 52529.45 88888.00 2016-10-01 10:47:50.911 275 11790.69 197.37 52529.46 88888.00 2016-10-01 10:47:51.411 275 11790.64 197.40 52529.49 88888.00 2016-10-01 10:47:51.911 275 11790.67 197.43 52529.51 88888.00 2016-10-01 10:47:52.411 275 11790.64 197.46 52529.52 88888.00 2016-10-01 10:47:52.911 275 11790.64 197.52 52529.55 88888.00 2016-10-01 10:47:53.411 275 11790.64 197.56 52529.59 88888.00 2016-10-01 10:47:53.911 275 11790.68 197.59 52529.61 88888.00 2016-10-01 10:47:54.411 275 11790.71 197.63 52529.62 88888.00 2016-10-01 10:47:54.911 275 11790.70 197.73 52529.62 88888.00 2016-10-01 10:47:55.411 275 11790.70 197.73 52529.67 88888.00 2016-10-01 10:47:55.911 275 11790.65 197.77 52529.72 88888.00 2016-10-01 10:47:56.411 275 11790.64 197.80 52529.78 88888.00 2016-10-01 10:47:56.911 275 11790.61 197.88 52529.80 88888.00 2016-10-01 10:47:57.411 275 11790.60 197.93 52529.87 88888.00 2016-10-01 10:47:57.911 275 11790.60 197.94 52529.85 88888.00 2016-10-01 10:47:58.411 275 11790.61 197.98 52529.87 88888.00 2016-10-01 10:47:58.911 275 11790.59 198.02 52529.88 88888.00 2016-10-01 10:47:59.411 275 11790.59 198.05 52529.90 88888.00 2016-10-01 10:47:59.911 275 11790.61 198.11 52529.97 88888.00 2016-10-01 10:48:00.411 275 11790.60 198.12 52530.01 88888.00 2016-10-01 10:48:00.911 275 11790.54 198.09 52530.03 88888.00 2016-10-01 10:48:01.411 275 11790.53 198.13 52530.06 88888.00 2016-10-01 10:48:01.911 275 11790.52 198.16 52530.05 88888.00 2016-10-01 10:48:02.411 275 11790.50 198.19 52530.09 88888.00 2016-10-01 10:48:02.911 275 11790.51 198.20 52530.10 88888.00 2016-10-01 10:48:03.411 275 11790.50 198.22 52530.11 88888.00 2016-10-01 10:48:03.911 275 11790.47 198.16 52530.11 88888.00 2016-10-01 10:48:04.411 275 11790.44 198.17 52530.11 88888.00 2016-10-01 10:48:04.911 275 11790.40 198.22 52530.11 88888.00 2016-10-01 10:48:05.411 275 11790.35 198.21 52530.12 88888.00 2016-10-01 10:48:05.911 275 11790.34 198.21 52530.19 88888.00 2016-10-01 10:48:06.411 275 11790.33 198.27 52530.21 88888.00 2016-10-01 10:48:06.911 275 11790.32 198.24 52530.21 88888.00 2016-10-01 10:48:07.411 275 11790.28 198.28 52530.21 88888.00 2016-10-01 10:48:07.911 275 11790.30 198.27 52530.23 88888.00 2016-10-01 10:48:08.411 275 11790.37 198.27 52530.21 88888.00 2016-10-01 10:48:08.911 275 11790.38 198.27 52530.21 88888.00 2016-10-01 10:48:09.411 275 11790.37 198.24 52530.24 88888.00 2016-10-01 10:48:09.911 275 11790.38 198.23 52530.27 88888.00 2016-10-01 10:48:10.411 275 11790.36 198.23 52530.24 88888.00 2016-10-01 10:48:10.911 275 11790.37 198.24 52530.24 88888.00 2016-10-01 10:48:11.411 275 11790.43 198.23 52530.27 88888.00 2016-10-01 10:48:11.911 275 11790.43 198.16 52530.24 88888.00 2016-10-01 10:48:12.411 275 11790.43 198.14 52530.20 88888.00 2016-10-01 10:48:12.911 275 11790.42 198.17 52530.18 88888.00 2016-10-01 10:48:13.411 275 11790.43 198.16 52530.16 88888.00 2016-10-01 10:48:13.911 275 11790.43 198.11 52530.15 88888.00 2016-10-01 10:48:14.411 275 11790.44 198.14 52530.16 88888.00 2016-10-01 10:48:14.911 275 11790.46 198.14 52530.13 88888.00 2016-10-01 10:48:15.411 275 11790.45 198.11 52530.11 88888.00 2016-10-01 10:48:15.911 275 11790.43 198.16 52530.13 88888.00 2016-10-01 10:48:16.411 275 11790.40 198.14 52530.15 88888.00 2016-10-01 10:48:16.911 275 11790.41 198.14 52530.13 88888.00 2016-10-01 10:48:17.411 275 11790.40 198.18 52530.12 88888.00 2016-10-01 10:48:17.911 275 11790.36 198.13 52530.12 88888.00 2016-10-01 10:48:18.411 275 11790.33 198.10 52530.11 88888.00 2016-10-01 10:48:18.911 275 11790.36 198.09 52530.09 88888.00 2016-10-01 10:48:19.411 275 11790.34 198.11 52530.07 88888.00 2016-10-01 10:48:19.911 275 11790.35 198.08 52530.03 88888.00 2016-10-01 10:48:20.411 275 11790.37 198.04 52530.01 88888.00 2016-10-01 10:48:20.911 275 11790.34 198.02 52529.96 88888.00 2016-10-01 10:48:21.411 275 11790.29 198.07 52529.94 88888.00 2016-10-01 10:48:21.911 275 11790.29 198.09 52529.95 88888.00 2016-10-01 10:48:22.411 275 11790.28 198.05 52529.93 88888.00 2016-10-01 10:48:22.911 275 11790.29 198.01 52529.88 88888.00 2016-10-01 10:48:23.411 275 11790.30 198.02 52529.88 88888.00 2016-10-01 10:48:23.911 275 11790.27 198.02 52529.88 88888.00 2016-10-01 10:48:24.411 275 11790.23 198.01 52529.85 88888.00 2016-10-01 10:48:24.911 275 11790.20 198.02 52529.86 88888.00 2016-10-01 10:48:25.411 275 11790.14 198.05 52529.88 88888.00 2016-10-01 10:48:25.911 275 11790.10 197.98 52529.92 88888.00 2016-10-01 10:48:26.411 275 11790.10 197.94 52529.96 88888.00 2016-10-01 10:48:26.911 275 11790.06 197.93 52529.95 88888.00 2016-10-01 10:48:27.411 275 11790.08 197.97 52529.94 88888.00 2016-10-01 10:48:27.911 275 11790.08 197.99 52529.95 88888.00 2016-10-01 10:48:28.411 275 11790.08 197.98 52529.93 88888.00 2016-10-01 10:48:28.911 275 11790.09 197.98 52529.92 88888.00 2016-10-01 10:48:29.411 275 11790.11 197.99 52529.96 88888.00 2016-10-01 10:48:29.911 275 11790.16 198.05 52529.98 88888.00 2016-10-01 10:48:30.411 275 11790.17 198.11 52530.03 88888.00 2016-10-01 10:48:30.911 275 11790.16 198.13 52530.05 88888.00 2016-10-01 10:48:31.411 275 11790.14 198.21 52530.11 88888.00 2016-10-01 10:48:31.911 275 11790.19 198.24 52530.14 88888.00 2016-10-01 10:48:32.411 275 11790.25 198.24 52530.13 88888.00 2016-10-01 10:48:32.911 275 11790.27 198.29 52530.14 88888.00 2016-10-01 10:48:33.411 275 11790.30 198.31 52530.12 88888.00 2016-10-01 10:48:33.911 275 11790.42 198.32 52530.10 88888.00 2016-10-01 10:48:34.411 275 11790.46 198.40 52530.15 88888.00 2016-10-01 10:48:34.911 275 11790.49 198.41 52530.14 88888.00 2016-10-01 10:48:35.411 275 11790.52 198.47 52530.19 88888.00 2016-10-01 10:48:35.911 275 11790.58 198.49 52530.23 88888.00 2016-10-01 10:48:36.411 275 11790.61 198.56 52530.28 88888.00 2016-10-01 10:48:36.911 275 11790.61 198.60 52530.36 88888.00 2016-10-01 10:48:37.411 275 11790.67 198.69 52530.39 88888.00 2016-10-01 10:48:37.911 275 11790.77 198.76 52530.41 88888.00 2016-10-01 10:48:38.411 275 11790.80 198.80 52530.42 88888.00 2016-10-01 10:48:38.911 275 11790.82 198.85 52530.45 88888.00 2016-10-01 10:48:39.411 275 11790.82 198.87 52530.51 88888.00 2016-10-01 10:48:39.911 275 11790.87 198.97 52530.55 88888.00 2016-10-01 10:48:40.411 275 11790.90 199.05 52530.59 88888.00 2016-10-01 10:48:40.911 275 11790.90 199.05 52530.58 88888.00 2016-10-01 10:48:41.411 275 11790.93 199.07 52530.58 88888.00 2016-10-01 10:48:41.911 275 11790.96 199.06 52530.62 88888.00 2016-10-01 10:48:42.411 275 11790.90 199.10 52530.69 88888.00 2016-10-01 10:48:42.911 275 11790.88 199.18 52530.72 88888.00 2016-10-01 10:48:43.411 275 11790.95 199.18 52530.71 88888.00 2016-10-01 10:48:43.911 275 11790.98 199.14 52530.71 88888.00 2016-10-01 10:48:44.411 275 11791.00 199.19 52530.73 88888.00 2016-10-01 10:48:44.911 275 11790.99 199.23 52530.73 88888.00 2016-10-01 10:48:45.411 275 11790.89 199.25 52530.83 88888.00 2016-10-01 10:48:45.911 275 11791.07 199.20 52530.75 88888.00 2016-10-01 10:48:46.411 275 11791.17 199.15 52530.64 88888.00 2016-10-01 10:48:46.911 275 11791.12 199.15 52530.64 88888.00 2016-10-01 10:48:47.411 275 11791.09 199.11 52530.64 88888.00 2016-10-01 10:48:47.911 275 11791.06 199.08 52530.62 88888.00 2016-10-01 10:48:48.411 275 11791.05 199.04 52530.57 88888.00 2016-10-01 10:48:48.911 275 11791.05 199.03 52530.56 88888.00 2016-10-01 10:48:49.412 275 11791.03 198.99 52530.58 88888.00 2016-10-01 10:48:49.912 275 11790.98 198.95 52530.57 88888.00 2016-10-01 10:48:50.412 275 11790.97 198.92 52530.57 88888.00 2016-10-01 10:48:50.912 275 11790.97 198.85 52530.56 88888.00 2016-10-01 10:48:51.412 275 11790.95 198.77 52530.48 88888.00 2016-10-01 10:48:51.912 275 11790.91 198.72 52530.42 88888.00 2016-10-01 10:48:52.412 275 11790.85 198.69 52530.38 88888.00 2016-10-01 10:48:52.912 275 11790.84 198.65 52530.31 88888.00 2016-10-01 10:48:53.412 275 11790.79 198.61 52530.27 88888.00 2016-10-01 10:48:53.912 275 11790.79 198.50 52530.22 88888.00 2016-10-01 10:48:54.412 275 11790.77 198.42 52530.22 88888.00 2016-10-01 10:48:54.912 275 11790.72 198.37 52530.19 88888.00 2016-10-01 10:48:55.412 275 11790.69 198.29 52530.10 88888.00 2016-10-01 10:48:55.912 275 11790.61 198.27 52530.04 88888.00 2016-10-01 10:48:56.412 275 11790.58 198.30 52530.05 88888.00 2016-10-01 10:48:56.912 275 11790.53 198.31 52530.04 88888.00 2016-10-01 10:48:57.412 275 11790.51 198.28 52529.98 88888.00 2016-10-01 10:48:57.912 275 11790.46 198.23 52529.97 88888.00 2016-10-01 10:48:58.412 275 11790.41 198.21 52529.94 88888.00 2016-10-01 10:48:58.912 275 11790.36 198.17 52529.88 88888.00 2016-10-01 10:48:59.412 275 11790.35 198.13 52529.87 88888.00 2016-10-01 10:48:59.912 275 11790.27 198.09 52529.87 88888.00 2016-10-01 10:49:00.412 275 11790.20 198.05 52529.87 88888.00 2016-10-01 10:49:00.912 275 11790.17 198.03 52529.86 88888.00 2016-10-01 10:49:01.412 275 11790.18 198.02 52529.79 88888.00 2016-10-01 10:49:01.912 275 11790.16 198.09 52529.79 88888.00 2016-10-01 10:49:02.412 275 11790.07 198.12 52529.81 88888.00 2016-10-01 10:49:02.912 275 11789.97 198.17 52529.87 88888.00 2016-10-01 10:49:03.412 275 11789.98 198.19 52529.88 88888.00 2016-10-01 10:49:03.912 275 11789.95 198.17 52529.89 88888.00 2016-10-01 10:49:04.412 275 11789.93 198.19 52529.93 88888.00 2016-10-01 10:49:04.912 275 11789.91 198.20 52529.93 88888.00 2016-10-01 10:49:05.412 275 11789.90 198.23 52529.95 88888.00 2016-10-01 10:49:05.912 275 11789.89 198.29 52529.98 88888.00 2016-10-01 10:49:06.412 275 11789.89 198.28 52529.98 88888.00 2016-10-01 10:49:06.912 275 11789.99 198.27 52529.90 88888.00 2016-10-01 10:49:07.412 275 11790.02 198.33 52529.92 88888.00 2016-10-01 10:49:07.912 275 11790.01 198.39 52529.98 88888.00 2016-10-01 10:49:08.412 275 11790.05 198.43 52529.96 88888.00 2016-10-01 10:49:08.912 275 11790.05 198.49 52529.98 88888.00 2016-10-01 10:49:09.412 275 11790.02 198.53 52530.04 88888.00 2016-10-01 10:49:09.912 275 11790.02 198.55 52530.09 88888.00 2016-10-01 10:49:10.412 275 11790.01 198.58 52530.12 88888.00 2016-10-01 10:49:10.912 275 11790.03 198.68 52530.15 88888.00 2016-10-01 10:49:11.412 275 11790.05 198.71 52530.20 88888.00 2016-10-01 10:49:11.912 275 11790.02 198.75 52530.23 88888.00 2016-10-01 10:49:12.412 275 11790.05 198.76 52530.27 88888.00 2016-10-01 10:49:12.912 275 11790.01 198.84 52530.33 88888.00 2016-10-01 10:49:13.412 275 11789.93 198.92 52530.39 88888.00 2016-10-01 10:49:13.912 275 11789.92 198.98 52530.43 88888.00 2016-10-01 10:49:14.412 275 11789.86 199.01 52530.49 88888.00 2016-10-01 10:49:14.912 275 11789.88 199.03 52530.50 88888.00 2016-10-01 10:49:15.412 275 11789.90 199.01 52530.51 88888.00 2016-10-01 10:49:15.912 275 11789.92 199.04 52530.56 88888.00 2016-10-01 10:49:16.412 275 11789.91 199.11 52530.59 88888.00 2016-10-01 10:49:16.912 275 11789.90 199.16 52530.59 88888.00 2016-10-01 10:49:17.412 275 11789.94 199.11 52530.57 88888.00 2016-10-01 10:49:17.912 275 11789.98 199.08 52530.54 88888.00 2016-10-01 10:49:18.412 275 11789.99 199.08 52530.55 88888.00 2016-10-01 10:49:18.912 275 11789.98 199.08 52530.54 88888.00 2016-10-01 10:49:19.412 275 11790.01 199.07 52530.51 88888.00 2016-10-01 10:49:19.912 275 11790.01 199.05 52530.48 88888.00 2016-10-01 10:49:20.412 275 11790.03 199.04 52530.46 88888.00 2016-10-01 10:49:20.912 275 11790.08 199.05 52530.47 88888.00 2016-10-01 10:49:21.412 275 11790.07 199.06 52530.46 88888.00 2016-10-01 10:49:21.912 275 11790.06 199.05 52530.43 88888.00 2016-10-01 10:49:22.412 275 11790.05 199.04 52530.47 88888.00 2016-10-01 10:49:22.912 275 11790.07 199.03 52530.48 88888.00 2016-10-01 10:49:23.412 275 11790.05 199.04 52530.51 88888.00 2016-10-01 10:49:23.912 275 11789.98 198.99 52530.51 88888.00 2016-10-01 10:49:24.412 275 11790.00 198.98 52530.51 88888.00 2016-10-01 10:49:24.912 275 11789.99 198.96 52530.51 88888.00 2016-10-01 10:49:25.412 275 11789.98 198.89 52530.51 88888.00 2016-10-01 10:49:25.912 275 11790.07 198.86 52530.47 88888.00 2016-10-01 10:49:26.412 275 11790.08 198.86 52530.43 88888.00 2016-10-01 10:49:26.912 275 11790.07 198.81 52530.38 88888.00 2016-10-01 10:49:27.412 275 11790.07 198.80 52530.36 88888.00 2016-10-01 10:49:27.912 275 11790.06 198.78 52530.34 88888.00 2016-10-01 10:49:28.412 275 11790.06 198.78 52530.40 88888.00 2016-10-01 10:49:28.912 275 11790.09 198.71 52530.38 88888.00 2016-10-01 10:49:29.412 275 11790.15 198.74 52530.37 88888.00 2016-10-01 10:49:29.912 275 11790.18 198.74 52530.38 88888.00 2016-10-01 10:49:30.412 275 11790.16 198.72 52530.37 88888.00 2016-10-01 10:49:30.912 275 11790.15 198.69 52530.37 88888.00 2016-10-01 10:49:31.412 275 11790.17 198.71 52530.36 88888.00 2016-10-01 10:49:31.912 275 11790.23 198.71 52530.31 88888.00 2016-10-01 10:49:32.412 275 11790.25 198.75 52530.28 88888.00 2016-10-01 10:49:32.912 275 11790.27 198.77 52530.31 88888.00 2016-10-01 10:49:33.412 275 11790.38 198.75 52530.27 88888.00 2016-10-01 10:49:33.912 275 11790.46 198.74 52530.20 88888.00 2016-10-01 10:49:34.412 275 11790.50 198.72 52530.20 88888.00 2016-10-01 10:49:34.912 275 11790.51 198.79 52530.21 88888.00 2016-10-01 10:49:35.412 275 11790.50 198.84 52530.18 88888.00 2016-10-01 10:49:35.912 275 11790.49 198.88 52530.20 88888.00 2016-10-01 10:49:36.412 275 11790.52 198.88 52530.25 88888.00 2016-10-01 10:49:36.912 275 11790.53 198.92 52530.30 88888.00 2016-10-01 10:49:37.412 275 11790.55 198.96 52530.30 88888.00 2016-10-01 10:49:37.912 275 11790.53 199.01 52530.34 88888.00 2016-10-01 10:49:38.412 275 11790.51 199.06 52530.38 88888.00 2016-10-01 10:49:38.912 275 11790.49 199.06 52530.40 88888.00 2016-10-01 10:49:39.412 275 11790.50 199.13 52530.43 88888.00 2016-10-01 10:49:39.912 275 11790.52 199.15 52530.48 88888.00 2016-10-01 10:49:40.412 275 11790.50 199.19 52530.49 88888.00 2016-10-01 10:49:40.912 275 11790.52 199.19 52530.43 88888.00 2016-10-01 10:49:41.412 275 11790.50 199.21 52530.41 88888.00 2016-10-01 10:49:41.912 275 11790.47 199.21 52530.47 88888.00 2016-10-01 10:49:42.412 275 11790.49 199.23 52530.51 88888.00 2016-10-01 10:49:42.912 275 11790.52 199.23 52530.49 88888.00 2016-10-01 10:49:43.412 275 11790.52 199.26 52530.50 88888.00 2016-10-01 10:49:43.912 275 11790.52 199.27 52530.50 88888.00 2016-10-01 10:49:44.412 275 11790.51 199.27 52530.47 88888.00 2016-10-01 10:49:44.912 275 11790.50 199.30 52530.48 88888.00 2016-10-01 10:49:45.412 275 11790.49 199.33 52530.51 88888.00 2016-10-01 10:49:45.912 275 11790.52 199.34 52530.55 88888.00 2016-10-01 10:49:46.412 275 11790.56 199.33 52530.51 88888.00 2016-10-01 10:49:46.912 275 11790.56 199.31 52530.47 88888.00 2016-10-01 10:49:47.412 275 11790.56 199.33 52530.47 88888.00 2016-10-01 10:49:47.912 275 11790.58 199.35 52530.49 88888.00 2016-10-01 10:49:48.412 275 11790.55 199.39 52530.53 88888.00 2016-10-01 10:49:48.912 275 11790.50 199.36 52530.53 88888.00 2016-10-01 10:49:49.412 275 11790.47 199.30 52530.51 88888.00 2016-10-01 10:49:49.912 275 11790.46 199.34 52530.51 88888.00 2016-10-01 10:49:50.412 275 11790.45 199.37 52530.55 88888.00 2016-10-01 10:49:50.912 275 11790.43 199.40 52530.56 88888.00 2016-10-01 10:49:51.412 275 11790.40 199.42 52530.60 88888.00 2016-10-01 10:49:51.912 275 11790.45 199.43 52530.54 88888.00 2016-10-01 10:49:52.412 275 11790.53 199.38 52530.48 88888.00 2016-10-01 10:49:52.912 275 11790.53 199.36 52530.50 88888.00 2016-10-01 10:49:53.412 275 11790.52 199.34 52530.55 88888.00 2016-10-01 10:49:53.912 275 11790.53 199.36 52530.51 88888.00 2016-10-01 10:49:54.412 275 11790.52 199.40 52530.51 88888.00 2016-10-01 10:49:54.912 275 11790.53 199.40 52530.49 88888.00 2016-10-01 10:49:55.412 275 11790.54 199.44 52530.50 88888.00 2016-10-01 10:49:55.912 275 11790.52 199.48 52530.51 88888.00 2016-10-01 10:49:56.412 275 11790.54 199.47 52530.50 88888.00 2016-10-01 10:49:56.912 275 11790.58 199.49 52530.48 88888.00 2016-10-01 10:49:57.412 275 11790.62 199.48 52530.50 88888.00 2016-10-01 10:49:57.912 275 11790.63 199.47 52530.53 88888.00 2016-10-01 10:49:58.412 275 11790.60 199.49 52530.55 88888.00 2016-10-01 10:49:58.912 275 11790.61 199.54 52530.57 88888.00 2016-10-01 10:49:59.412 275 11790.68 199.54 52530.58 88888.00 2016-10-01 10:49:59.912 275 11790.68 199.56 52530.56 88888.00 2016-10-01 10:50:00.412 275 11790.65 199.60 52530.56 88888.00 2016-10-01 10:50:00.912 275 11790.68 199.63 52530.55 88888.00 2016-10-01 10:50:01.412 275 11790.68 199.69 52530.57 88888.00 2016-10-01 10:50:01.912 275 11790.77 199.71 52530.56 88888.00 2016-10-01 10:50:02.412 275 11790.88 199.72 52530.49 88888.00 2016-10-01 10:50:02.912 275 11790.93 199.78 52530.51 88888.00 2016-10-01 10:50:03.412 275 11790.94 199.77 52530.49 88888.00 2016-10-01 10:50:03.912 275 11790.96 199.83 52530.46 88888.00 2016-10-01 10:50:04.412 275 11790.97 199.88 52530.45 88888.00 2016-10-01 10:50:04.912 275 11790.98 199.93 52530.46 88888.00 2016-10-01 10:50:05.412 275 11791.03 199.93 52530.48 88888.00 2016-10-01 10:50:05.912 275 11791.04 199.95 52530.53 88888.00 2016-10-01 10:50:06.412 275 11791.06 200.02 52530.55 88888.00 2016-10-01 10:50:06.912 275 11791.08 200.06 52530.55 88888.00 2016-10-01 10:50:07.412 275 11791.08 200.10 52530.56 88888.00 2016-10-01 10:50:07.912 275 11791.11 200.13 52530.57 88888.00 2016-10-01 10:50:08.412 275 11791.13 200.16 52530.57 88888.00 2016-10-01 10:50:08.912 275 11791.14 200.18 52530.60 88888.00 2016-10-01 10:50:09.412 275 11791.16 200.22 52530.60 88888.00 2016-10-01 10:50:09.912 275 11791.13 200.24 52530.58 88888.00 2016-10-01 10:50:10.412 275 11791.17 200.24 52530.57 88888.00 2016-10-01 10:50:10.912 275 11791.17 200.29 52530.60 88888.00 2016-10-01 10:50:11.412 275 11791.19 200.34 52530.67 88888.00 2016-10-01 10:50:11.912 275 11791.20 200.35 52530.68 88888.00 2016-10-01 10:50:12.412 275 11791.23 200.40 52530.69 88888.00 2016-10-01 10:50:12.912 275 11791.25 200.44 52530.69 88888.00 2016-10-01 10:50:13.412 275 11791.21 200.47 52530.71 88888.00 2016-10-01 10:50:13.912 275 11791.20 200.47 52530.72 88888.00 2016-10-01 10:50:14.412 275 11791.20 200.49 52530.74 88888.00 2016-10-01 10:50:14.912 275 11791.20 200.47 52530.78 88888.00 2016-10-01 10:50:15.412 275 11791.22 200.49 52530.80 88888.00 2016-10-01 10:50:15.912 275 11791.23 200.54 52530.83 88888.00 2016-10-01 10:50:16.412 275 11791.22 200.59 52530.84 88888.00 2016-10-01 10:50:16.912 275 11791.20 200.61 52530.85 88888.00 2016-10-01 10:50:17.412 275 11791.13 200.61 52530.86 88888.00 2016-10-01 10:50:17.912 275 11791.15 200.63 52530.83 88888.00 2016-10-01 10:50:18.412 275 11791.11 200.64 52530.86 88888.00 2016-10-01 10:50:18.912 275 11791.08 200.64 52530.87 88888.00 2016-10-01 10:50:19.412 275 11791.11 200.65 52530.86 88888.00 2016-10-01 10:50:19.912 275 11791.12 200.65 52530.86 88888.00 2016-10-01 10:50:20.412 275 11791.14 200.69 52530.86 88888.00 2016-10-01 10:50:20.912 275 11791.13 200.71 52530.84 88888.00 2016-10-01 10:50:21.412 275 11791.07 200.73 52530.89 88888.00 2016-10-01 10:50:21.912 275 11791.12 200.75 52530.93 88888.00 2016-10-01 10:50:22.412 275 11791.23 200.73 52530.87 88888.00 2016-10-01 10:50:22.912 275 11791.32 200.68 52530.83 88888.00 2016-10-01 10:50:23.412 275 11791.23 200.66 52530.87 88888.00 2016-10-01 10:50:23.912 275 11791.16 200.66 52530.93 88888.00 2016-10-01 10:50:24.412 275 11791.20 200.66 52530.92 88888.00 2016-10-01 10:50:24.912 275 11791.23 200.64 52530.91 88888.00 2016-10-01 10:50:25.412 275 11791.26 200.62 52530.91 88888.00 2016-10-01 10:50:25.912 275 11791.25 200.64 52530.91 88888.00 2016-10-01 10:50:26.412 275 11791.22 200.63 52530.87 88888.00 2016-10-01 10:50:26.912 275 11791.24 200.60 52530.87 88888.00 2016-10-01 10:50:27.412 275 11791.30 200.58 52530.77 88888.00 2016-10-01 10:50:27.912 275 11791.34 200.52 52530.72 88888.00 2016-10-01 10:50:28.412 275 11791.35 200.52 52530.69 88888.00 2016-10-01 10:50:28.912 275 11791.32 200.53 52530.75 88888.00 2016-10-01 10:50:29.412 275 11791.34 200.52 52530.76 88888.00 2016-10-01 10:50:29.912 275 11791.35 200.47 52530.74 88888.00 2016-10-01 10:50:30.412 275 11791.37 200.44 52530.69 88888.00 2016-10-01 10:50:30.912 275 11791.37 200.42 52530.71 88888.00 2016-10-01 10:50:31.412 275 11791.24 200.41 52530.76 88888.00 2016-10-01 10:50:31.912 275 11791.32 200.36 52530.73 88888.00 2016-10-01 10:50:32.412 275 11791.41 200.34 52530.69 88888.00 2016-10-01 10:50:32.912 275 11791.46 200.29 52530.60 88888.00 2016-10-01 10:50:33.412 275 11791.48 200.24 52530.57 88888.00 2016-10-01 10:50:33.912 275 11791.42 200.24 52530.60 88888.00 2016-10-01 10:50:34.412 275 11791.40 200.24 52530.64 88888.00 2016-10-01 10:50:34.912 275 11791.37 200.26 52530.62 88888.00 2016-10-01 10:50:35.412 275 11791.39 200.27 52530.59 88888.00 2016-10-01 10:50:35.912 275 11791.40 200.30 52530.60 88888.00 2016-10-01 10:50:36.412 275 11791.39 200.29 52530.59 88888.00 2016-10-01 10:50:36.912 275 11791.46 200.29 52530.55 88888.00 2016-10-01 10:50:37.412 275 11791.51 200.24 52530.55 88888.00 2016-10-01 10:50:37.912 275 11791.58 200.26 52530.49 88888.00 2016-10-01 10:50:38.412 275 11791.59 200.29 52530.50 88888.00 2016-10-01 10:50:38.912 275 11791.49 200.32 52530.57 88888.00 2016-10-01 10:50:39.412 275 11791.48 200.34 52530.57 88888.00 2016-10-01 10:50:39.912 275 11791.51 200.34 52530.53 88888.00 2016-10-01 10:50:40.412 275 11791.59 200.34 52530.51 88888.00 2016-10-01 10:50:40.912 275 11791.59 200.34 52530.55 88888.00 2016-10-01 10:50:41.412 275 11791.57 200.34 52530.58 88888.00 2016-10-01 10:50:41.912 275 11791.65 200.35 52530.54 88888.00 2016-10-01 10:50:42.412 275 11791.76 200.33 52530.49 88888.00 2016-10-01 10:50:42.912 275 11791.81 200.40 52530.51 88888.00 2016-10-01 10:50:43.412 275 11791.86 200.43 52530.50 88888.00 2016-10-01 10:50:43.912 275 11791.90 200.50 52530.53 88888.00 2016-10-01 10:50:44.412 275 11791.93 200.56 52530.56 88888.00 2016-10-01 10:50:44.912 275 11791.94 200.58 52530.60 88888.00 2016-10-01 10:50:45.412 275 11791.94 200.60 52530.66 88888.00 2016-10-01 10:50:45.912 275 11792.01 200.62 52530.69 88888.00 2016-10-01 10:50:46.412 275 11792.05 200.64 52530.71 88888.00 2016-10-01 10:50:46.912 275 11792.05 200.69 52530.73 88888.00 2016-10-01 10:50:47.412 275 11792.05 200.73 52530.74 88888.00 2016-10-01 10:50:47.912 275 11792.09 200.74 52530.76 88888.00 2016-10-01 10:50:48.412 275 11792.14 200.78 52530.80 88888.00 2016-10-01 10:50:48.912 275 11792.22 200.82 52530.87 88888.00 2016-10-01 10:50:49.412 275 11792.29 200.80 52530.87 88888.00 2016-10-01 10:50:49.912 275 11792.33 200.85 52530.90 88888.00 2016-10-01 10:50:50.412 275 11792.33 200.92 52530.94 88888.00 2016-10-01 10:50:50.912 275 11792.33 200.94 52531.02 88888.00 2016-10-01 10:50:51.412 275 11792.36 200.92 52531.03 88888.00 2016-10-01 10:50:51.912 275 11792.44 200.94 52531.03 88888.00 2016-10-01 10:50:52.412 275 11792.45 201.03 52531.09 88888.00 2016-10-01 10:50:52.912 275 11792.36 201.09 52531.22 88888.00 2016-10-01 10:50:53.412 275 11792.37 201.09 52531.25 88888.00 2016-10-01 10:50:53.912 275 11792.43 201.10 52531.27 88888.00 2016-10-01 10:50:54.412 275 11792.47 201.14 52531.28 88888.00 2016-10-01 10:50:54.912 275 11792.51 201.18 52531.27 88888.00 2016-10-01 10:50:55.412 275 11792.48 201.18 52531.29 88888.00 2016-10-01 10:50:55.912 275 11792.49 201.15 52531.34 88888.00 2016-10-01 10:50:56.412 275 11792.52 201.18 52531.34 88888.00 2016-10-01 10:50:56.912 275 11792.63 201.17 52531.31 88888.00 2016-10-01 10:50:57.412 275 11792.67 201.18 52531.28 88888.00 2016-10-01 10:50:57.912 275 11792.66 201.18 52531.28 88888.00 2016-10-01 10:50:58.412 275 11792.66 201.15 52531.30 88888.00 2016-10-01 10:50:58.912 275 11792.65 201.18 52531.31 88888.00 2016-10-01 10:50:59.412 275 11792.67 201.19 52531.27 88888.00 2016-10-01 10:50:59.912 275 11792.70 201.12 52531.26 88888.00 2016-10-01 10:51:00.412 275 11792.72 201.08 52531.26 88888.00 2016-10-01 10:51:00.912 275 11792.72 201.01 52531.25 88888.00 2016-10-01 10:51:01.412 275 11792.73 200.99 52531.22 88888.00 2016-10-01 10:51:01.912 275 11792.67 200.99 52531.24 88888.00 2016-10-01 10:51:02.412 275 11792.69 200.93 52531.24 88888.00 2016-10-01 10:51:02.912 275 11792.71 200.89 52531.16 88888.00 2016-10-01 10:51:03.412 275 11792.73 200.85 52531.11 88888.00 2016-10-01 10:51:03.912 275 11792.73 200.83 52531.16 88888.00 2016-10-01 10:51:04.412 275 11792.70 200.80 52531.13 88888.00 2016-10-01 10:51:04.912 275 11792.67 200.76 52531.09 88888.00 2016-10-01 10:51:05.412 275 11792.67 200.73 52531.02 88888.00 2016-10-01 10:51:05.912 275 11792.69 200.70 52530.98 88888.00 2016-10-01 10:51:06.412 275 11792.63 200.62 52530.98 88888.00 2016-10-01 10:51:06.912 275 11792.62 200.58 52530.97 88888.00 2016-10-01 10:51:07.412 275 11792.54 200.55 52531.00 88888.00 2016-10-01 10:51:07.912 275 11792.53 200.55 52531.00 88888.00 2016-10-01 10:51:08.412 275 11792.56 200.51 52530.94 88888.00 2016-10-01 10:51:08.912 275 11792.55 200.45 52530.92 88888.00 2016-10-01 10:51:09.412 275 11792.49 200.43 52530.90 88888.00 2016-10-01 10:51:09.912 275 11792.44 200.37 52530.89 88888.00 2016-10-01 10:51:10.412 275 11792.43 200.33 52530.89 88888.00 2016-10-01 10:51:10.912 275 11792.47 200.31 52530.83 88888.00 2016-10-01 10:51:11.412 275 11792.45 200.30 52530.77 88888.00 2016-10-01 10:51:11.912 275 11792.43 200.29 52530.75 88888.00 2016-10-01 10:51:12.412 275 11792.39 200.31 52530.74 88888.00 2016-10-01 10:51:12.912 275 11792.37 200.32 52530.71 88888.00 2016-10-01 10:51:13.412 275 11792.43 200.30 52530.68 88888.00 2016-10-01 10:51:13.912 275 11792.40 200.29 52530.65 88888.00 2016-10-01 10:51:14.412 275 11792.38 200.27 52530.62 88888.00 2016-10-01 10:51:14.912 275 11792.37 200.31 52530.63 88888.00 2016-10-01 10:51:15.412 275 11792.43 200.37 52530.60 88888.00 2016-10-01 10:51:15.912 275 11792.42 200.36 52530.62 88888.00 2016-10-01 10:51:16.412 275 11792.40 200.39 52530.64 88888.00 2016-10-01 10:51:16.912 275 11792.40 200.43 52530.66 88888.00 2016-10-01 10:51:17.412 275 11792.45 200.44 52530.67 88888.00 2016-10-01 10:51:17.912 275 11792.42 200.47 52530.74 88888.00 2016-10-01 10:51:18.412 275 11792.42 200.52 52530.76 88888.00 2016-10-01 10:51:18.912 275 11792.39 200.59 52530.78 88888.00 2016-10-01 10:51:19.413 275 11792.17 200.68 52530.97 88888.00 2016-10-01 10:51:19.913 275 11792.16 200.71 52531.00 88888.00 2016-10-01 10:51:20.413 275 11792.17 200.72 52531.02 88888.00 2016-10-01 10:51:20.913 275 11792.19 200.81 52531.02 88888.00 2016-10-01 10:51:21.413 275 11792.27 200.89 52531.02 88888.00 2016-10-01 10:51:21.913 275 11792.31 200.94 52531.06 88888.00 2016-10-01 10:51:22.413 275 11792.31 201.02 52531.09 88888.00 2016-10-01 10:51:22.913 275 11792.35 201.04 52531.12 88888.00 2016-10-01 10:51:23.413 275 11792.34 201.12 52531.15 88888.00 2016-10-01 10:51:23.913 275 11792.35 201.18 52531.17 88888.00 2016-10-01 10:51:24.413 275 11792.34 201.19 52531.20 88888.00 2016-10-01 10:51:24.913 275 11792.40 201.26 52531.18 88888.00 2016-10-01 10:51:25.413 275 11792.46 201.32 52531.22 88888.00 2016-10-01 10:51:25.913 275 11792.51 201.33 52531.25 88888.00 2016-10-01 10:51:26.413 275 11792.56 201.38 52531.21 88888.00 2016-10-01 10:51:26.913 275 11792.58 201.40 52531.21 88888.00 2016-10-01 10:51:27.413 275 11792.61 201.44 52531.22 88888.00 2016-10-01 10:51:27.913 275 11792.63 201.51 52531.21 88888.00 2016-10-01 10:51:28.413 275 11792.67 201.51 52531.27 88888.00 2016-10-01 10:51:28.913 275 11792.67 201.52 52531.33 88888.00 2016-10-01 10:51:29.413 275 11792.65 201.58 52531.38 88888.00 2016-10-01 10:51:29.913 275 11792.64 201.66 52531.39 88888.00 2016-10-01 10:51:30.413 275 11792.67 201.67 52531.40 88888.00 2016-10-01 10:51:30.913 275 11792.67 201.71 52531.45 88888.00 2016-10-01 10:51:31.413 275 11792.66 201.76 52531.47 88888.00 2016-10-01 10:51:31.913 275 11792.70 201.76 52531.46 88888.00 2016-10-01 10:51:32.413 275 11792.69 201.76 52531.45 88888.00 2016-10-01 10:51:32.913 275 11792.69 201.73 52531.44 88888.00 2016-10-01 10:51:33.413 275 11792.72 201.72 52531.46 88888.00 2016-10-01 10:51:33.913 275 11792.75 201.73 52531.46 88888.00 2016-10-01 10:51:34.413 275 11792.81 201.75 52531.43 88888.00 2016-10-01 10:51:34.913 275 11792.82 201.71 52531.44 88888.00 2016-10-01 10:51:35.413 275 11792.84 201.68 52531.44 88888.00 2016-10-01 10:51:35.913 275 11792.84 201.66 52531.40 88888.00 2016-10-01 10:51:36.413 275 11792.87 201.61 52531.34 88888.00 2016-10-01 10:51:36.913 275 11792.87 201.62 52531.33 88888.00 2016-10-01 10:51:37.413 275 11792.87 201.61 52531.30 88888.00 2016-10-01 10:51:37.913 275 11792.88 201.57 52531.27 88888.00 2016-10-01 10:51:38.413 275 11792.90 201.53 52531.24 88888.00 2016-10-01 10:51:38.913 275 11792.95 201.53 52531.22 88888.00 2016-10-01 10:51:39.413 275 11793.00 201.47 52531.20 88888.00 2016-10-01 10:51:39.913 275 11792.98 201.41 52531.20 88888.00 2016-10-01 10:51:40.413 275 11792.93 201.39 52531.18 88888.00 2016-10-01 10:51:40.913 275 11792.92 201.39 52531.16 88888.00 2016-10-01 10:51:41.413 275 11792.96 201.38 52531.10 88888.00 2016-10-01 10:51:41.913 275 11792.98 201.36 52531.10 88888.00 2016-10-01 10:51:42.413 275 11792.98 201.36 52531.11 88888.00 2016-10-01 10:51:42.913 275 11792.98 201.32 52531.11 88888.00 2016-10-01 10:51:43.413 275 11792.99 201.30 52531.06 88888.00 2016-10-01 10:51:43.913 275 11792.98 201.27 52531.04 88888.00 2016-10-01 10:51:44.413 275 11792.96 201.27 52531.03 88888.00 2016-10-01 10:51:44.913 275 11792.96 201.24 52531.07 88888.00 2016-10-01 10:51:45.413 275 11792.93 201.15 52531.06 88888.00 2016-10-01 10:51:45.913 275 11792.97 201.14 52531.01 88888.00 2016-10-01 10:51:46.413 275 11792.99 201.11 52531.00 88888.00 2016-10-01 10:51:46.913 275 11792.95 201.10 52531.02 88888.00 2016-10-01 10:51:47.413 275 11792.93 201.11 52530.99 88888.00 2016-10-01 10:51:47.913 275 11792.95 201.12 52530.95 88888.00 2016-10-01 10:51:48.413 275 11792.97 201.12 52530.94 88888.00 2016-10-01 10:51:48.913 275 11792.95 201.12 52530.99 88888.00 2016-10-01 10:51:49.413 275 11792.98 201.07 52530.98 88888.00 2016-10-01 10:51:49.913 275 11792.99 201.10 52530.97 88888.00 2016-10-01 10:51:50.413 275 11792.98 201.10 52530.93 88888.00 2016-10-01 10:51:50.913 275 11792.98 201.09 52530.92 88888.00 2016-10-01 10:51:51.413 275 11792.96 201.05 52530.94 88888.00 2016-10-01 10:51:51.913 275 11792.99 201.03 52530.97 88888.00 2016-10-01 10:51:52.413 275 11793.04 201.02 52530.92 88888.00 2016-10-01 10:51:52.913 275 11793.04 201.02 52530.92 88888.00 2016-10-01 10:51:53.413 275 11793.05 201.05 52530.94 88888.00 2016-10-01 10:51:53.913 275 11793.01 201.09 52530.97 88888.00 2016-10-01 10:51:54.413 275 11793.01 201.07 52531.02 88888.00 2016-10-01 10:51:54.913 275 11793.00 201.09 52531.02 88888.00 2016-10-01 10:51:55.413 275 11793.02 201.12 52530.99 88888.00 2016-10-01 10:51:55.913 275 11793.00 201.08 52530.99 88888.00 2016-10-01 10:51:56.413 275 11792.96 201.09 52530.99 88888.00 2016-10-01 10:51:56.913 275 11792.96 201.10 52530.97 88888.00 2016-10-01 10:51:57.413 275 11793.04 201.11 52530.98 88888.00 2016-10-01 10:51:57.913 275 11793.07 201.15 52530.97 88888.00 2016-10-01 10:51:58.413 275 11793.05 201.17 52530.99 88888.00 2016-10-01 10:51:58.913 275 11792.98 201.20 52531.06 88888.00 2016-10-01 10:51:59.413 275 11792.97 201.18 52531.09 88888.00 2016-10-01 10:51:59.913 275 11792.95 201.15 52531.08 88888.00 2016-10-01 10:52:00.413 275 11792.98 201.12 52531.03 88888.00 2016-10-01 10:52:00.913 275 11792.99 201.10 52531.02 88888.00 2016-10-01 10:52:01.413 275 11792.99 201.10 52531.03 88888.00 2016-10-01 10:52:01.913 275 11793.01 201.11 52531.03 88888.00 2016-10-01 10:52:02.413 275 11793.00 201.11 52531.07 88888.00 2016-10-01 10:52:02.913 275 11793.02 201.14 52531.06 88888.00 2016-10-01 10:52:03.413 275 11793.07 201.14 52531.04 88888.00 2016-10-01 10:52:03.913 275 11793.08 201.11 52531.04 88888.00 2016-10-01 10:52:04.413 275 11793.09 201.09 52531.02 88888.00 2016-10-01 10:52:04.913 275 11793.10 201.08 52530.99 88888.00 2016-10-01 10:52:05.413 275 11793.13 201.04 52530.95 88888.00 2016-10-01 10:52:05.913 275 11793.15 201.03 52530.95 88888.00 2016-10-01 10:52:06.413 275 11793.16 201.00 52530.98 88888.00 2016-10-01 10:52:06.913 275 11793.17 200.98 52530.98 88888.00 2016-10-01 10:52:07.413 275 11793.13 200.97 52531.00 88888.00 2016-10-01 10:52:07.913 275 11793.13 200.95 52531.00 88888.00 2016-10-01 10:52:08.413 275 11793.18 200.91 52531.01 88888.00 2016-10-01 10:52:08.913 275 11793.19 200.86 52530.97 88888.00 2016-10-01 10:52:09.413 275 11793.23 200.82 52530.94 88888.00 2016-10-01 10:52:09.913 275 11793.18 200.80 52530.92 88888.00 2016-10-01 10:52:10.413 275 11793.21 200.73 52530.90 88888.00 2016-10-01 10:52:10.913 275 11793.25 200.73 52530.86 88888.00 2016-10-01 10:52:11.413 275 11793.28 200.71 52530.84 88888.00 2016-10-01 10:52:11.913 275 11793.31 200.65 52530.83 88888.00 2016-10-01 10:52:12.413 275 11793.35 200.62 52530.86 88888.00 2016-10-01 10:52:12.913 275 11793.36 200.59 52530.90 88888.00 2016-10-01 10:52:13.413 275 11793.41 200.52 52530.93 88888.00 2016-10-01 10:52:13.913 275 11793.42 200.49 52530.93 88888.00 2016-10-01 10:52:14.413 275 11793.44 200.50 52530.92 88888.00 2016-10-01 10:52:14.913 275 11793.45 200.51 52530.91 88888.00 2016-10-01 10:52:15.413 275 11793.48 200.45 52530.89 88888.00 2016-10-01 10:52:15.913 275 11793.49 200.35 52530.86 88888.00 2016-10-01 10:52:16.413 275 11793.53 200.34 52530.85 88888.00 2016-10-01 10:52:16.913 275 11793.54 200.33 52530.87 88888.00 2016-10-01 10:52:17.413 275 11793.60 200.33 52530.87 88888.00 2016-10-01 10:52:17.913 275 11793.67 200.33 52530.89 88888.00 2016-10-01 10:52:18.413 275 11793.68 200.33 52530.87 88888.00 2016-10-01 10:52:18.913 275 11793.68 200.33 52530.91 88888.00 2016-10-01 10:52:19.413 275 11793.68 200.31 52530.91 88888.00 2016-10-01 10:52:19.913 275 11793.68 200.32 52530.89 88888.00 2016-10-01 10:52:20.413 275 11793.68 200.35 52530.92 88888.00 2016-10-01 10:52:20.913 275 11793.67 200.35 52530.94 88888.00 2016-10-01 10:52:21.413 275 11793.65 200.36 52530.99 88888.00 2016-10-01 10:52:21.913 275 11793.52 200.37 52531.13 88888.00 2016-10-01 10:52:22.413 275 11793.41 200.42 52531.27 88888.00 2016-10-01 10:52:22.913 275 11793.43 200.44 52531.24 88888.00 2016-10-01 10:52:23.413 275 11793.57 200.39 52531.15 88888.00 2016-10-01 10:52:23.913 275 11793.66 200.37 52531.09 88888.00 2016-10-01 10:52:24.413 275 11793.66 200.36 52531.04 88888.00 2016-10-01 10:52:24.913 275 11793.68 200.36 52531.06 88888.00 2016-10-01 10:52:25.413 275 11793.70 200.37 52531.06 88888.00 2016-10-01 10:52:25.913 275 11793.72 200.42 52531.01 88888.00 2016-10-01 10:52:26.413 275 11793.69 200.41 52531.01 88888.00 2016-10-01 10:52:26.913 275 11793.68 200.44 52531.04 88888.00 2016-10-01 10:52:27.413 275 11793.68 200.44 52531.07 88888.00 2016-10-01 10:52:27.913 275 11793.66 200.42 52531.07 88888.00 2016-10-01 10:52:28.413 275 11793.65 200.44 52531.08 88888.00 2016-10-01 10:52:28.913 275 11793.62 200.42 52531.12 88888.00 2016-10-01 10:52:29.413 275 11793.66 200.40 52531.12 88888.00 2016-10-01 10:52:29.913 275 11793.68 200.41 52531.11 88888.00 2016-10-01 10:52:30.413 275 11793.71 200.41 52531.10 88888.00 2016-10-01 10:52:30.913 275 11793.67 200.37 52531.15 88888.00 2016-10-01 10:52:31.413 275 11793.62 200.35 52531.15 88888.00 2016-10-01 10:52:31.913 275 11793.57 200.34 52531.15 88888.00 2016-10-01 10:52:32.413 275 11793.57 200.34 52531.11 88888.00 2016-10-01 10:52:32.913 275 11793.56 200.34 52531.16 88888.00 2016-10-01 10:52:33.413 275 11793.56 200.29 52531.19 88888.00 2016-10-01 10:52:33.913 275 11793.58 200.27 52531.17 88888.00 2016-10-01 10:52:34.413 275 11793.58 200.31 52531.11 88888.00 2016-10-01 10:52:34.913 275 11793.52 200.30 52531.10 88888.00 2016-10-01 10:52:35.413 275 11793.50 200.27 52531.12 88888.00 2016-10-01 10:52:35.913 275 11793.51 200.29 52531.10 88888.00 2016-10-01 10:52:36.413 275 11793.53 200.26 52531.08 88888.00 2016-10-01 10:52:36.913 275 11793.45 200.24 52531.09 88888.00 2016-10-01 10:52:37.413 275 11793.41 200.26 52531.10 88888.00 2016-10-01 10:52:37.913 275 11793.42 200.24 52531.10 88888.00 2016-10-01 10:52:38.413 275 11793.40 200.21 52531.11 88888.00 2016-10-01 10:52:38.913 275 11793.37 200.15 52531.10 88888.00 2016-10-01 10:52:39.413 275 11793.33 200.12 52531.10 88888.00 2016-10-01 10:52:39.913 275 11793.33 200.12 52531.08 88888.00 2016-10-01 10:52:40.413 275 11793.34 200.10 52531.06 88888.00 2016-10-01 10:52:40.913 275 11793.37 200.07 52531.03 88888.00 2016-10-01 10:52:41.413 275 11793.37 200.06 52531.02 88888.00 2016-10-01 10:52:41.913 275 11793.34 200.08 52531.00 88888.00 2016-10-01 10:52:42.413 275 11793.34 200.06 52530.97 88888.00 2016-10-01 10:52:42.913 275 11793.33 200.03 52530.97 88888.00 2016-10-01 10:52:43.413 275 11793.26 200.01 52531.00 88888.00 2016-10-01 10:52:43.913 275 11793.26 200.02 52530.99 88888.00 2016-10-01 10:52:44.413 275 11793.31 200.06 52530.97 88888.00 2016-10-01 10:52:44.913 275 11793.32 200.05 52530.95 88888.00 2016-10-01 10:52:45.413 275 11793.31 200.04 52530.94 88888.00 2016-10-01 10:52:45.913 275 11793.28 200.04 52530.93 88888.00 2016-10-01 10:52:46.413 275 11793.26 200.02 52530.93 88888.00 2016-10-01 10:52:46.913 275 11793.24 199.97 52530.93 88888.00 2016-10-01 10:52:47.413 275 11793.21 199.95 52530.87 88888.00 2016-10-01 10:52:47.913 275 11793.23 199.98 52530.87 88888.00 2016-10-01 10:52:48.413 275 11793.21 200.08 52530.87 88888.00 2016-10-01 10:52:48.913 275 11793.23 200.11 52530.87 88888.00 2016-10-01 10:52:49.413 275 11793.18 200.06 52530.89 88888.00 2016-10-01 10:52:49.913 275 11793.14 200.14 52530.91 88888.00 2016-10-01 10:52:50.413 275 11793.14 200.18 52530.94 88888.00 2016-10-01 10:52:50.913 275 11793.15 200.21 52530.97 88888.00 2016-10-01 10:52:51.413 275 11793.16 200.25 52530.97 88888.00 2016-10-01 10:52:51.913 275 11793.15 200.23 52530.97 88888.00 2016-10-01 10:52:52.413 275 11793.13 200.26 52530.92 88888.00 2016-10-01 10:52:52.913 275 11793.15 200.30 52530.94 88888.00 2016-10-01 10:52:53.413 275 11793.15 200.37 52530.94 88888.00 2016-10-01 10:52:53.913 275 11793.16 200.41 52530.90 88888.00 2016-10-01 10:52:54.413 275 11793.16 200.40 52530.91 88888.00 2016-10-01 10:52:54.913 275 11793.10 200.42 52530.93 88888.00 2016-10-01 10:52:55.413 275 11793.12 200.46 52530.93 88888.00 2016-10-01 10:52:55.913 275 11793.10 200.51 52530.94 88888.00 2016-10-01 10:52:56.413 275 11793.06 200.54 52531.00 88888.00 2016-10-01 10:52:56.913 275 11793.06 200.58 52531.03 88888.00 2016-10-01 10:52:57.413 275 11793.08 200.62 52531.04 88888.00 2016-10-01 10:52:57.913 275 11793.09 200.66 52531.06 88888.00 2016-10-01 10:52:58.413 275 11793.12 200.71 52531.03 88888.00 2016-10-01 10:52:58.913 275 11793.14 200.72 52531.06 88888.00 2016-10-01 10:52:59.413 275 11793.14 200.79 52531.07 88888.00 2016-10-01 10:52:59.913 275 11793.19 200.83 52531.06 88888.00 2016-10-01 10:53:00.413 275 11793.21 200.90 52531.06 88888.00 2016-10-01 10:53:00.913 275 11793.21 200.95 52531.08 88888.00 2016-10-01 10:53:01.413 275 11793.19 200.97 52531.08 88888.00 2016-10-01 10:53:01.913 275 11793.23 200.98 52531.12 88888.00 2016-10-01 10:53:02.413 275 11793.25 201.01 52531.12 88888.00 2016-10-01 10:53:02.913 275 11793.31 201.02 52531.15 88888.00 2016-10-01 10:53:03.413 275 11793.30 201.09 52531.20 88888.00 2016-10-01 10:53:03.913 275 11793.31 201.15 52531.26 88888.00 2016-10-01 10:53:04.413 275 11793.30 201.21 52531.30 88888.00 2016-10-01 10:53:04.913 275 11793.31 201.26 52531.31 88888.00 2016-10-01 10:53:05.413 275 11793.32 201.28 52531.36 88888.00 2016-10-01 10:53:05.913 275 11793.34 201.30 52531.37 88888.00 2016-10-01 10:53:06.413 275 11793.32 201.28 52531.38 88888.00 2016-10-01 10:53:06.913 275 11793.34 201.33 52531.40 88888.00 2016-10-01 10:53:07.413 275 11793.39 201.37 52531.43 88888.00 2016-10-01 10:53:07.913 275 11793.41 201.39 52531.40 88888.00 2016-10-01 10:53:08.413 275 11793.40 201.42 52531.37 88888.00 2016-10-01 10:53:08.913 275 11793.44 201.44 52531.34 88888.00 2016-10-01 10:53:09.413 275 11793.45 201.43 52531.40 88888.00 2016-10-01 10:53:09.913 275 11793.44 201.49 52531.42 88888.00 2016-10-01 10:53:10.413 275 11793.42 201.51 52531.42 88888.00 2016-10-01 10:53:10.913 275 11793.41 201.51 52531.45 88888.00 2016-10-01 10:53:11.413 275 11793.41 201.49 52531.45 88888.00 2016-10-01 10:53:11.913 275 11793.43 201.48 52531.45 88888.00 2016-10-01 10:53:12.413 275 11793.49 201.44 52531.46 88888.00 2016-10-01 10:53:12.913 275 11793.48 201.41 52531.44 88888.00 2016-10-01 10:53:13.413 275 11793.47 201.38 52531.42 88888.00 2016-10-01 10:53:13.913 275 11793.54 201.38 52531.36 88888.00 2016-10-01 10:53:14.413 275 11793.58 201.34 52531.36 88888.00 2016-10-01 10:53:14.913 275 11793.57 201.34 52531.37 88888.00 2016-10-01 10:53:15.413 275 11793.58 201.31 52531.35 88888.00 2016-10-01 10:53:15.913 275 11793.57 201.24 52531.33 88888.00 2016-10-01 10:53:16.413 275 11793.59 201.15 52531.35 88888.00 2016-10-01 10:53:16.913 275 11793.58 201.12 52531.36 88888.00 2016-10-01 10:53:17.413 275 11793.56 201.14 52531.36 88888.00 2016-10-01 10:53:17.913 275 11793.62 201.14 52531.34 88888.00 2016-10-01 10:53:18.413 275 11793.60 201.10 52531.29 88888.00 2016-10-01 10:53:18.913 275 11793.58 201.09 52531.21 88888.00 2016-10-01 10:53:19.413 275 11793.59 201.07 52531.20 88888.00 2016-10-01 10:53:19.913 275 11793.65 201.02 52531.22 88888.00 2016-10-01 10:53:20.413 275 11793.65 200.99 52531.21 88888.00 2016-10-01 10:53:20.913 275 11793.68 200.95 52531.18 88888.00 2016-10-01 10:53:21.413 275 11793.71 200.91 52531.12 88888.00 2016-10-01 10:53:21.913 275 11793.75 200.90 52531.11 88888.00 2016-10-01 10:53:22.413 275 11793.70 200.85 52531.09 88888.00 2016-10-01 10:53:22.913 275 11793.71 200.82 52531.08 88888.00 2016-10-01 10:53:23.413 275 11793.70 200.80 52531.07 88888.00 2016-10-01 10:53:23.913 275 11793.72 200.75 52531.04 88888.00 2016-10-01 10:53:24.413 275 11793.76 200.73 52530.98 88888.00 2016-10-01 10:53:24.913 275 11793.71 200.71 52530.97 88888.00 2016-10-01 10:53:25.413 275 11793.75 200.68 52530.99 88888.00 2016-10-01 10:53:25.913 275 11793.78 200.64 52530.98 88888.00 2016-10-01 10:53:26.413 275 11793.85 200.64 52530.92 88888.00 2016-10-01 10:53:26.913 275 11793.86 200.64 52530.95 88888.00 2016-10-01 10:53:27.413 275 11793.85 200.64 52530.97 88888.00 2016-10-01 10:53:27.913 275 11793.86 200.58 52530.92 88888.00 2016-10-01 10:53:28.413 275 11793.85 200.54 52530.87 88888.00 2016-10-01 10:53:28.913 275 11793.84 200.54 52530.93 88888.00 2016-10-01 10:53:29.413 275 11793.80 200.55 52530.93 88888.00 2016-10-01 10:53:29.913 275 11793.80 200.53 52530.92 88888.00 2016-10-01 10:53:30.413 275 11793.83 200.54 52530.87 88888.00 2016-10-01 10:53:30.913 275 11793.84 200.55 52530.87 88888.00 2016-10-01 10:53:31.413 275 11793.89 200.53 52530.87 88888.00 2016-10-01 10:53:31.913 275 11793.91 200.56 52530.83 88888.00 2016-10-01 10:53:32.413 275 11793.86 200.56 52530.85 88888.00 2016-10-01 10:53:32.913 275 11793.87 200.58 52530.86 88888.00 2016-10-01 10:53:33.413 275 11793.93 200.53 52530.83 88888.00 2016-10-01 10:53:33.913 275 11793.94 200.53 52530.84 88888.00 2016-10-01 10:53:34.413 275 11793.91 200.55 52530.86 88888.00 2016-10-01 10:53:34.913 275 11793.87 200.54 52530.89 88888.00 2016-10-01 10:53:35.413 275 11793.84 200.55 52530.92 88888.00 2016-10-01 10:53:35.913 275 11793.86 200.52 52530.94 88888.00 2016-10-01 10:53:36.413 275 11793.83 200.58 52530.98 88888.00 2016-10-01 10:53:36.913 275 11793.79 200.61 52531.00 88888.00 2016-10-01 10:53:37.413 275 11793.83 200.61 52531.01 88888.00 2016-10-01 10:53:37.913 275 11793.85 200.62 52531.04 88888.00 2016-10-01 10:53:38.413 275 11793.81 200.61 52531.06 88888.00 2016-10-01 10:53:38.913 275 11793.87 200.63 52531.03 88888.00 2016-10-01 10:53:39.413 275 11793.91 200.66 52531.01 88888.00 2016-10-01 10:53:39.913 275 11793.89 200.71 52531.07 88888.00 2016-10-01 10:53:40.413 275 11793.88 200.73 52531.08 88888.00 2016-10-01 10:53:40.913 275 11793.88 200.71 52531.09 88888.00 2016-10-01 10:53:41.413 275 11793.85 200.79 52531.09 88888.00 2016-10-01 10:53:41.913 275 11793.88 200.82 52531.12 88888.00 2016-10-01 10:53:42.413 275 11793.93 200.88 52531.15 88888.00 2016-10-01 10:53:42.913 275 11793.93 200.88 52531.16 88888.00 2016-10-01 10:53:43.413 275 11793.95 200.86 52531.16 88888.00 2016-10-01 10:53:43.913 275 11793.94 200.92 52531.19 88888.00 2016-10-01 10:53:44.413 275 11793.96 200.95 52531.21 88888.00 2016-10-01 10:53:44.913 275 11794.00 200.94 52531.19 88888.00 2016-10-01 10:53:45.413 275 11794.01 200.91 52531.17 88888.00 2016-10-01 10:53:45.913 275 11794.05 200.89 52531.17 88888.00 2016-10-01 10:53:46.413 275 11794.03 200.86 52531.22 88888.00 2016-10-01 10:53:46.913 275 11793.97 200.88 52531.26 88888.00 2016-10-01 10:53:47.413 275 11793.97 200.88 52531.28 88888.00 2016-10-01 10:53:47.913 275 11793.95 200.90 52531.29 88888.00 2016-10-01 10:53:48.413 275 11793.98 200.85 52531.28 88888.00 2016-10-01 10:53:48.913 275 11794.02 200.80 52531.29 88888.00 2016-10-01 10:53:49.413 275 11794.02 200.78 52531.30 88888.00 2016-10-01 10:53:49.913 275 11794.02 200.73 52531.29 88888.00 2016-10-01 10:53:50.413 275 11794.02 200.70 52531.28 88888.00 2016-10-01 10:53:50.913 275 11794.01 200.71 52531.29 88888.00 2016-10-01 10:53:51.413 275 11793.96 200.72 52531.33 88888.00 2016-10-01 10:53:51.913 275 11794.00 200.68 52531.33 88888.00 2016-10-01 10:53:52.413 275 11793.98 200.66 52531.30 88888.00 2016-10-01 10:53:52.913 275 11793.98 200.64 52531.28 88888.00 2016-10-01 10:53:53.413 275 11793.97 200.58 52531.30 88888.00 2016-10-01 10:53:53.913 275 11793.95 200.55 52531.31 88888.00 2016-10-01 10:53:54.413 275 11793.93 200.50 52531.30 88888.00 2016-10-01 10:53:54.913 275 11793.94 200.46 52531.27 88888.00 2016-10-01 10:53:55.413 275 11793.97 200.45 52531.24 88888.00 2016-10-01 10:53:55.913 275 11793.94 200.46 52531.24 88888.00 2016-10-01 10:53:56.413 275 11793.92 200.46 52531.24 88888.00 2016-10-01 10:53:56.913 275 11793.94 200.43 52531.22 88888.00 2016-10-01 10:53:57.413 275 11793.94 200.42 52531.22 88888.00 2016-10-01 10:53:57.913 275 11793.98 200.44 52531.25 88888.00 2016-10-01 10:53:58.413 275 11794.01 200.43 52531.25 88888.00 2016-10-01 10:53:58.913 275 11793.98 200.47 52531.25 88888.00 2016-10-01 10:53:59.413 275 11793.95 200.50 52531.28 88888.00 2016-10-01 10:53:59.913 275 11794.01 200.52 52531.31 88888.00 2016-10-01 10:54:00.413 275 11794.00 200.55 52531.31 88888.00 2016-10-01 10:54:00.913 275 11794.00 200.55 52531.29 88888.00 2016-10-01 10:54:01.404 275 11794.06 200.55 52531.27 88888.00 2016-10-01 10:54:01.904 275 11794.14 200.54 52531.27 88888.00 2016-10-01 10:54:02.404 275 11794.14 200.54 52531.26 88888.00 2016-10-01 10:54:02.904 275 11794.15 200.54 52531.27 88888.00 2016-10-01 10:54:03.404 275 11794.22 200.58 52531.27 88888.00 2016-10-01 10:54:03.904 275 11794.26 200.65 52531.28 88888.00 2016-10-01 10:54:04.404 275 11794.24 200.70 52531.29 88888.00 2016-10-01 10:54:04.904 275 11794.22 200.74 52531.30 88888.00 2016-10-01 10:54:05.404 275 11794.22 200.76 52531.35 88888.00 2016-10-01 10:54:05.904 275 11794.23 200.74 52531.34 88888.00 2016-10-01 10:54:06.404 275 11794.29 200.74 52531.30 88888.00 2016-10-01 10:54:06.904 275 11794.36 200.80 52531.31 88888.00 2016-10-01 10:54:07.404 275 11794.32 200.85 52531.37 88888.00 2016-10-01 10:54:07.904 275 11794.32 200.90 52531.38 88888.00 2016-10-01 10:54:08.404 275 11794.36 200.94 52531.33 88888.00 2016-10-01 10:54:08.904 275 11794.38 201.01 52531.34 88888.00 2016-10-01 10:54:09.404 275 11794.40 201.00 52531.39 88888.00 2016-10-01 10:54:09.904 275 11794.39 201.03 52531.40 88888.00 2016-10-01 10:54:10.404 275 11794.39 201.07 52531.36 88888.00 2016-10-01 10:54:10.904 275 11794.38 201.10 52531.36 88888.00 2016-10-01 10:54:11.404 275 11794.44 201.09 52531.34 88888.00 2016-10-01 10:54:11.904 275 11794.41 201.11 52531.35 88888.00 2016-10-01 10:54:12.404 275 11794.38 201.12 52531.37 88888.00 2016-10-01 10:54:12.904 275 11794.40 201.10 52531.36 88888.00 2016-10-01 10:54:13.404 275 11794.39 201.09 52531.36 88888.00 2016-10-01 10:54:13.904 275 11794.36 201.10 52531.40 88888.00 2016-10-01 10:54:14.404 275 11794.29 201.09 52531.42 88888.00 2016-10-01 10:54:14.904 275 11794.23 201.10 52531.42 88888.00 2016-10-01 10:54:15.404 275 11794.27 201.11 52531.39 88888.00 2016-10-01 10:54:15.904 275 11794.29 201.11 52531.35 88888.00 2016-10-01 10:54:16.404 275 11794.27 201.08 52531.31 88888.00 2016-10-01 10:54:16.904 275 11794.24 201.00 52531.29 88888.00 2016-10-01 10:54:17.404 275 11794.13 200.98 52531.27 88888.00 2016-10-01 10:54:17.904 275 11794.09 200.93 52531.24 88888.00 2016-10-01 10:54:18.404 275 11794.05 200.90 52531.24 88888.00 2016-10-01 10:54:18.904 275 11794.05 200.85 52531.20 88888.00 2016-10-01 10:54:19.404 275 11794.04 200.80 52531.15 88888.00 2016-10-01 10:54:19.904 275 11793.97 200.73 52531.13 88888.00 2016-10-01 10:54:20.404 275 11793.94 200.66 52531.08 88888.00 2016-10-01 10:54:20.904 275 11793.93 200.62 52531.07 88888.00 2016-10-01 10:54:21.404 275 11793.85 200.58 52531.04 88888.00 2016-10-01 10:54:21.904 275 11793.78 200.53 52531.02 88888.00 2016-10-01 10:54:22.404 275 11793.78 200.50 52530.98 88888.00 2016-10-01 10:54:22.904 275 11793.76 200.50 52530.93 88888.00 2016-10-01 10:54:23.404 275 11793.75 200.47 52530.97 88888.00 2016-10-01 10:54:23.904 275 11793.72 200.47 52530.93 88888.00 2016-10-01 10:54:24.404 275 11793.71 200.45 52530.86 88888.00 2016-10-01 10:54:24.904 275 11793.69 200.41 52530.87 88888.00 2016-10-01 10:54:25.404 275 11793.70 200.40 52530.86 88888.00 2016-10-01 10:54:25.904 275 11793.67 200.37 52530.85 88888.00 2016-10-01 10:54:26.404 275 11793.65 200.36 52530.82 88888.00 2016-10-01 10:54:26.904 275 11793.66 200.34 52530.84 88888.00 2016-10-01 10:54:27.404 275 11793.63 200.34 52530.85 88888.00 2016-10-01 10:54:27.904 275 11793.65 200.32 52530.83 88888.00 2016-10-01 10:54:28.404 275 11793.65 200.37 52530.81 88888.00 2016-10-01 10:54:28.904 275 11793.63 200.41 52530.81 88888.00 2016-10-01 10:54:29.404 275 11793.62 200.44 52530.81 88888.00 2016-10-01 10:54:29.904 275 11793.61 200.46 52530.82 88888.00 2016-10-01 10:54:30.404 275 11793.63 200.49 52530.84 88888.00 2016-10-01 10:54:30.904 275 11793.65 200.54 52530.91 88888.00 2016-10-01 10:54:31.404 275 11793.66 200.62 52530.95 88888.00 2016-10-01 10:54:31.904 275 11793.66 200.65 52530.92 88888.00 2016-10-01 10:54:32.404 275 11793.66 200.66 52530.97 88888.00 2016-10-01 10:54:32.904 275 11793.62 200.70 52531.01 88888.00 2016-10-01 10:54:33.404 275 11793.66 200.80 52531.02 88888.00 2016-10-01 10:54:33.904 275 11793.72 200.89 52531.02 88888.00 2016-10-01 10:54:34.404 275 11793.72 200.95 52531.09 88888.00 2016-10-01 10:54:34.904 275 11793.72 201.00 52531.15 88888.00 2016-10-01 10:54:35.404 275 11793.74 201.04 52531.19 88888.00 2016-10-01 10:54:35.904 275 11793.78 201.09 52531.24 88888.00 2016-10-01 10:54:36.404 275 11793.77 201.14 52531.30 88888.00 2016-10-01 10:54:36.904 275 11793.78 201.28 52531.37 88888.00 2016-10-01 10:54:37.404 275 11793.77 201.36 52531.43 88888.00 2016-10-01 10:54:37.904 275 11793.80 201.44 52531.48 88888.00 2016-10-01 10:54:38.404 275 11793.86 201.52 52531.52 88888.00 2016-10-01 10:54:38.904 275 11793.91 201.53 52531.53 88888.00 2016-10-01 10:54:39.404 275 11793.91 201.60 52531.55 88888.00 2016-10-01 10:54:39.904 275 11793.95 201.66 52531.60 88888.00 2016-10-01 10:54:40.404 275 11794.00 201.70 52531.62 88888.00 2016-10-01 10:54:40.904 275 11794.05 201.76 52531.66 88888.00 2016-10-01 10:54:41.404 275 11794.13 201.84 52531.69 88888.00 2016-10-01 10:54:41.904 275 11794.14 201.90 52531.69 88888.00 2016-10-01 10:54:42.404 275 11794.13 201.95 52531.78 88888.00 2016-10-01 10:54:42.904 275 11794.10 201.99 52531.87 88888.00 2016-10-01 10:54:43.404 275 11794.11 201.99 52531.90 88888.00 2016-10-01 10:54:43.904 275 11794.23 202.02 52531.90 88888.00 2016-10-01 10:54:44.404 275 11794.30 202.05 52531.90 88888.00 2016-10-01 10:54:44.904 275 11794.32 202.01 52531.89 88888.00 2016-10-01 10:54:45.404 275 11794.30 202.06 52531.89 88888.00 2016-10-01 10:54:45.904 275 11794.33 202.05 52531.90 88888.00 2016-10-01 10:54:46.404 275 11794.38 202.07 52531.89 88888.00 2016-10-01 10:54:46.904 275 11794.40 202.07 52531.92 88888.00 2016-10-01 10:54:47.404 275 11794.41 202.01 52531.89 88888.00 2016-10-01 10:54:47.904 275 11794.48 202.02 52531.86 88888.00 2016-10-01 10:54:48.404 275 11794.50 202.04 52531.86 88888.00 2016-10-01 10:54:48.904 275 11794.55 202.01 52531.88 88888.00 2016-10-01 10:54:49.404 275 11794.51 201.97 52531.89 88888.00 2016-10-01 10:54:49.904 275 11794.50 201.91 52531.87 88888.00 2016-10-01 10:54:50.404 275 11794.51 201.88 52531.91 88888.00 2016-10-01 10:54:50.904 275 11794.49 201.85 52531.89 88888.00 2016-10-01 10:54:51.404 275 11794.53 201.82 52531.83 88888.00 2016-10-01 10:54:51.904 275 11794.62 201.72 52531.77 88888.00 2016-10-01 10:54:52.404 275 11794.59 201.65 52531.72 88888.00 2016-10-01 10:54:52.904 275 11794.58 201.63 52531.71 88888.00 2016-10-01 10:54:53.404 275 11794.59 201.59 52531.69 88888.00 2016-10-01 10:54:53.904 275 11794.60 201.51 52531.70 88888.00 2016-10-01 10:54:54.404 275 11794.62 201.44 52531.69 88888.00 2016-10-01 10:54:54.904 275 11794.66 201.36 52531.64 88888.00 2016-10-01 10:54:55.404 275 11794.70 201.30 52531.61 88888.00 2016-10-01 10:54:55.904 275 11794.70 201.24 52531.59 88888.00 2016-10-01 10:54:56.404 275 11794.73 201.20 52531.54 88888.00 2016-10-01 10:54:56.904 275 11794.76 201.10 52531.50 88888.00 2016-10-01 10:54:57.404 275 11794.72 201.05 52531.46 88888.00 2016-10-01 10:54:57.904 275 11794.68 201.01 52531.48 88888.00 2016-10-01 10:54:58.404 275 11794.71 200.98 52531.45 88888.00 2016-10-01 10:54:58.904 275 11794.72 200.95 52531.43 88888.00 2016-10-01 10:54:59.404 275 11794.75 200.91 52531.39 88888.00 2016-10-01 10:54:59.904 275 11794.77 200.88 52531.37 88888.00 2016-10-01 10:55:00.404 275 11794.76 200.82 52531.35 88888.00 2016-10-01 10:55:00.904 275 11794.73 200.80 52531.35 88888.00 2016-10-01 10:55:01.404 275 11794.73 200.76 52531.29 88888.00 2016-10-01 10:55:01.904 275 11794.68 200.73 52531.24 88888.00 2016-10-01 10:55:02.404 275 11794.63 200.73 52531.26 88888.00 2016-10-01 10:55:02.904 275 11794.66 200.72 52531.25 88888.00 2016-10-01 10:55:03.404 275 11794.67 200.68 52531.24 88888.00 2016-10-01 10:55:03.904 275 11794.64 200.64 52531.20 88888.00 2016-10-01 10:55:04.404 275 11794.63 200.62 52531.21 88888.00 2016-10-01 10:55:04.904 275 11794.63 200.59 52531.20 88888.00 2016-10-01 10:55:05.404 275 11794.59 200.60 52531.18 88888.00 2016-10-01 10:55:05.904 275 11794.58 200.61 52531.21 88888.00 2016-10-01 10:55:06.404 275 11794.58 200.60 52531.22 88888.00 2016-10-01 10:55:06.904 275 11794.53 200.61 52531.24 88888.00 2016-10-01 10:55:07.404 275 11794.48 200.60 52531.21 88888.00 2016-10-01 10:55:07.904 275 11794.42 200.60 52531.24 88888.00 2016-10-01 10:55:08.404 275 11794.44 200.60 52531.24 88888.00 2016-10-01 10:55:08.904 275 11794.49 200.62 52531.20 88888.00 2016-10-01 10:55:09.404 275 11794.49 200.64 52531.24 88888.00 2016-10-01 10:55:09.904 275 11794.49 200.69 52531.25 88888.00 2016-10-01 10:55:10.404 275 11794.51 200.72 52531.27 88888.00 2016-10-01 10:55:10.904 275 11794.48 200.73 52531.29 88888.00 2016-10-01 10:55:11.404 275 11794.49 200.78 52531.34 88888.00 2016-10-01 10:55:11.904 275 11794.55 200.78 52531.30 88888.00 2016-10-01 10:55:12.404 275 11794.55 200.79 52531.30 88888.00 2016-10-01 10:55:12.904 275 11794.53 200.85 52531.30 88888.00 2016-10-01 10:55:13.404 275 11794.54 200.89 52531.29 88888.00 2016-10-01 10:55:13.904 275 11794.50 200.93 52531.29 88888.00 2016-10-01 10:55:14.404 275 11794.49 200.97 52531.31 88888.00 2016-10-01 10:55:14.904 275 11794.51 201.01 52531.35 88888.00 2016-10-01 10:55:15.404 275 11794.53 201.09 52531.34 88888.00 2016-10-01 10:55:15.904 275 11794.51 201.09 52531.31 88888.00 2016-10-01 10:55:16.404 275 11794.54 201.10 52531.33 88888.00 2016-10-01 10:55:16.904 275 11794.54 201.14 52531.33 88888.00 2016-10-01 10:55:17.404 275 11794.53 201.18 52531.42 88888.00 2016-10-01 10:55:17.904 275 11794.56 201.20 52531.47 88888.00 2016-10-01 10:55:18.404 275 11794.58 201.24 52531.50 88888.00 2016-10-01 10:55:18.904 275 11794.58 201.29 52531.52 88888.00 2016-10-01 10:55:19.404 275 11794.63 201.33 52531.51 88888.00 2016-10-01 10:55:19.904 275 11794.68 201.36 52531.50 88888.00 2016-10-01 10:55:20.404 275 11794.72 201.36 52531.50 88888.00 2016-10-01 10:55:20.904 275 11794.75 201.40 52531.51 88888.00 2016-10-01 10:55:21.404 275 11794.80 201.43 52531.51 88888.00 2016-10-01 10:55:21.904 275 11794.80 201.42 52531.53 88888.00 2016-10-01 10:55:22.404 275 11794.81 201.43 52531.52 88888.00 2016-10-01 10:55:22.904 275 11794.83 201.46 52531.52 88888.00 2016-10-01 10:55:23.404 275 11794.91 201.44 52531.44 88888.00 2016-10-01 10:55:23.904 275 11794.95 201.39 52531.42 88888.00 2016-10-01 10:55:24.404 275 11794.95 201.37 52531.43 88888.00 2016-10-01 10:55:24.904 275 11794.97 201.34 52531.47 88888.00 2016-10-01 10:55:25.404 275 11794.99 201.31 52531.48 88888.00 2016-10-01 10:55:25.904 275 11795.02 201.27 52531.47 88888.00 2016-10-01 10:55:26.404 275 11795.07 201.23 52531.47 88888.00 2016-10-01 10:55:26.904 275 11795.09 201.15 52531.48 88888.00 2016-10-01 10:55:27.404 275 11795.07 201.14 52531.48 88888.00 2016-10-01 10:55:27.904 275 11795.11 201.10 52531.51 88888.00 2016-10-01 10:55:28.404 275 11795.17 201.08 52531.45 88888.00 2016-10-01 10:55:28.904 275 11795.21 201.09 52531.42 88888.00 2016-10-01 10:55:29.404 275 11795.21 201.03 52531.42 88888.00 2016-10-01 10:55:29.904 275 11795.25 200.95 52531.46 88888.00 2016-10-01 10:55:30.404 275 11795.30 200.94 52531.45 88888.00 2016-10-01 10:55:30.904 275 11795.32 200.93 52531.42 88888.00 2016-10-01 10:55:31.404 275 11795.35 200.83 52531.36 88888.00 2016-10-01 10:55:31.904 275 11795.34 200.80 52531.35 88888.00 2016-10-01 10:55:32.404 275 11795.35 200.80 52531.34 88888.00 2016-10-01 10:55:32.904 275 11795.38 200.74 52531.33 88888.00 2016-10-01 10:55:33.404 275 11795.45 200.66 52531.28 88888.00 2016-10-01 10:55:33.904 275 11795.53 200.63 52531.28 88888.00 2016-10-01 10:55:34.404 275 11795.52 200.59 52531.28 88888.00 2016-10-01 10:55:34.904 275 11795.60 200.53 52531.25 88888.00 2016-10-01 10:55:35.404 275 11795.63 200.46 52531.25 88888.00 2016-10-01 10:55:35.904 275 11795.55 200.49 52531.30 88888.00 2016-10-01 10:55:36.404 275 11795.55 200.49 52531.30 88888.00 2016-10-01 10:55:36.904 275 11795.59 200.51 52531.35 88888.00 2016-10-01 10:55:37.404 275 11795.64 200.52 52531.38 88888.00 2016-10-01 10:55:37.904 275 11795.67 200.49 52531.35 88888.00 2016-10-01 10:55:38.404 275 11795.69 200.47 52531.27 88888.00 2016-10-01 10:55:38.904 275 11795.72 200.46 52531.25 88888.00 2016-10-01 10:55:39.404 275 11795.74 200.43 52531.27 88888.00 2016-10-01 10:55:39.904 275 11795.77 200.44 52531.29 88888.00 2016-10-01 10:55:40.404 275 11795.81 200.47 52531.31 88888.00 2016-10-01 10:55:40.904 275 11795.84 200.45 52531.24 88888.00 2016-10-01 10:55:41.404 275 11795.82 200.44 52531.22 88888.00 2016-10-01 10:55:41.904 275 11795.88 200.49 52531.25 88888.00 2016-10-01 10:55:42.404 275 11795.88 200.51 52531.28 88888.00 2016-10-01 10:55:42.904 275 11795.90 200.55 52531.33 88888.00 2016-10-01 10:55:43.404 275 11795.90 200.58 52531.33 88888.00 2016-10-01 10:55:43.904 275 11795.88 200.59 52531.38 88888.00 2016-10-01 10:55:44.404 275 11795.88 200.58 52531.43 88888.00 2016-10-01 10:55:44.904 275 11795.88 200.59 52531.45 88888.00 2016-10-01 10:55:45.404 275 11795.89 200.55 52531.44 88888.00 2016-10-01 10:55:45.904 275 11795.87 200.54 52531.48 88888.00 2016-10-01 10:55:46.404 275 11795.81 200.58 52531.54 88888.00 2016-10-01 10:55:46.904 275 11795.79 200.59 52531.61 88888.00 2016-10-01 10:55:47.404 275 11795.78 200.63 52531.64 88888.00 2016-10-01 10:55:47.904 275 11795.78 200.62 52531.60 88888.00 2016-10-01 10:55:48.404 275 11795.79 200.59 52531.61 88888.00 2016-10-01 10:55:48.904 275 11795.77 200.59 52531.65 88888.00 2016-10-01 10:55:49.404 275 11795.73 200.61 52531.68 88888.00 2016-10-01 10:55:49.904 275 11795.71 200.58 52531.64 88888.00 2016-10-01 10:55:50.404 275 11795.69 200.55 52531.66 88888.00 2016-10-01 10:55:50.904 275 11795.70 200.55 52531.66 88888.00 2016-10-01 10:55:51.404 275 11795.63 200.54 52531.63 88888.00 2016-10-01 10:55:51.904 275 11795.55 200.53 52531.63 88888.00 2016-10-01 10:55:52.404 275 11795.51 200.51 52531.64 88888.00 2016-10-01 10:55:52.904 275 11795.49 200.46 52531.66 88888.00 2016-10-01 10:55:53.404 275 11795.42 200.40 52531.70 88888.00 2016-10-01 10:55:53.904 275 11795.42 200.35 52531.71 88888.00 2016-10-01 10:55:54.404 275 11795.40 200.34 52531.69 88888.00 2016-10-01 10:55:54.904 275 11795.36 200.29 52531.66 88888.00 2016-10-01 10:55:55.404 275 11795.32 200.20 52531.64 88888.00 2016-10-01 10:55:55.904 275 11795.25 200.14 52531.61 88888.00 2016-10-01 10:55:56.404 275 11795.25 200.10 52531.56 88888.00 2016-10-01 10:55:56.904 275 11795.25 200.06 52531.53 88888.00 2016-10-01 10:55:57.404 275 11795.27 199.97 52531.51 88888.00 2016-10-01 10:55:57.904 275 11795.27 199.94 52531.45 88888.00 2016-10-01 10:55:58.404 275 11795.26 199.89 52531.44 88888.00 2016-10-01 10:55:58.904 275 11795.24 199.86 52531.45 88888.00 2016-10-01 10:55:59.404 275 11795.24 199.78 52531.42 88888.00 2016-10-01 10:55:59.904 275 11795.24 199.74 52531.37 88888.00 2016-10-01 10:56:00.404 275 11795.27 199.69 52531.34 88888.00 2016-10-01 10:56:00.904 275 11795.28 199.60 52531.29 88888.00 2016-10-01 10:56:01.404 275 11795.30 199.57 52531.24 88888.00 2016-10-01 10:56:01.904 275 11795.32 199.55 52531.24 88888.00 2016-10-01 10:56:02.404 275 11795.34 199.52 52531.26 88888.00 2016-10-01 10:56:02.904 275 11795.33 199.48 52531.27 88888.00 2016-10-01 10:56:03.404 275 11795.27 199.43 52531.29 88888.00 2016-10-01 10:56:03.904 275 11795.29 199.40 52531.26 88888.00 2016-10-01 10:56:04.404 275 11795.32 199.39 52531.24 88888.00 2016-10-01 10:56:04.904 275 11795.36 199.34 52531.19 88888.00 2016-10-01 10:56:05.404 275 11795.35 199.31 52531.17 88888.00 2016-10-01 10:56:05.904 275 11795.29 199.30 52531.19 88888.00 2016-10-01 10:56:06.404 275 11795.21 199.31 52531.24 88888.00 2016-10-01 10:56:06.904 275 11795.12 199.38 52531.27 88888.00 2016-10-01 10:56:07.404 275 11795.11 199.38 52531.30 88888.00 2016-10-01 10:56:07.904 275 11795.17 199.33 52531.25 88888.00 2016-10-01 10:56:08.404 275 11795.28 199.34 52531.16 88888.00 2016-10-01 10:56:08.904 275 11795.28 199.35 52531.17 88888.00 2016-10-01 10:56:09.404 275 11795.25 199.35 52531.22 88888.00 2016-10-01 10:56:09.904 275 11795.16 199.38 52531.26 88888.00 2016-10-01 10:56:10.404 275 11795.19 199.38 52531.25 88888.00 2016-10-01 10:56:10.904 275 11795.38 199.38 52531.15 88888.00 2016-10-01 10:56:11.404 275 11795.42 199.40 52531.13 88888.00 2016-10-01 10:56:11.904 275 11795.33 199.48 52531.21 88888.00 2016-10-01 10:56:12.404 275 11795.44 199.48 52531.15 88888.00 2016-10-01 10:56:12.904 275 11795.45 199.47 52531.13 88888.00 2016-10-01 10:56:13.404 275 11795.45 199.48 52531.16 88888.00 2016-10-01 10:56:13.904 275 11795.47 199.56 52531.17 88888.00 2016-10-01 10:56:14.404 275 11795.50 199.63 52531.17 88888.00 2016-10-01 10:56:14.904 275 11795.49 199.65 52531.19 88888.00 2016-10-01 10:56:15.404 275 11795.47 199.69 52531.24 88888.00 2016-10-01 10:56:15.904 275 11795.46 199.73 52531.28 88888.00 2016-10-01 10:56:16.404 275 11795.46 199.74 52531.33 88888.00 2016-10-01 10:56:16.904 275 11795.45 199.78 52531.40 88888.00 2016-10-01 10:56:17.404 275 11795.30 199.84 52531.57 88888.00 2016-10-01 10:56:17.904 275 11795.25 199.88 52531.66 88888.00 2016-10-01 10:56:18.404 275 11795.21 199.96 52531.68 88888.00 2016-10-01 10:56:18.904 275 11795.25 199.98 52531.65 88888.00 2016-10-01 10:56:19.404 275 11795.41 199.96 52531.61 88888.00 2016-10-01 10:56:19.904 275 11795.50 199.95 52531.55 88888.00 2016-10-01 10:56:20.404 275 11795.54 199.94 52531.55 88888.00 2016-10-01 10:56:20.904 275 11795.56 199.97 52531.57 88888.00 2016-10-01 10:56:21.404 275 11795.51 199.98 52531.61 88888.00 2016-10-01 10:56:21.904 275 11795.55 199.91 52531.59 88888.00 2016-10-01 10:56:22.404 275 11795.50 199.95 52531.62 88888.00 2016-10-01 10:56:22.904 275 11795.54 200.02 52531.60 88888.00 2016-10-01 10:56:23.404 275 11795.63 199.97 52531.59 88888.00 2016-10-01 10:56:23.904 275 11795.65 199.93 52531.62 88888.00 2016-10-01 10:56:24.404 275 11795.64 199.93 52531.68 88888.00 2016-10-01 10:56:24.904 275 11795.65 199.86 52531.68 88888.00 2016-10-01 10:56:25.404 275 11795.52 199.85 52531.80 88888.00 2016-10-01 10:56:25.904 275 11795.56 199.78 52531.78 88888.00 2016-10-01 10:56:26.404 275 11795.63 199.72 52531.74 88888.00 2016-10-01 10:56:26.904 275 11795.78 199.68 52531.61 88888.00 2016-10-01 10:56:27.404 275 11795.87 199.60 52531.57 88888.00 2016-10-01 10:56:27.904 275 11795.89 199.55 52531.59 88888.00 2016-10-01 10:56:28.404 275 11795.95 199.49 52531.52 88888.00 2016-10-01 10:56:28.904 275 11795.98 199.44 52531.46 88888.00 2016-10-01 10:56:29.404 275 11795.96 199.40 52531.46 88888.00 2016-10-01 10:56:29.904 275 11795.99 199.31 52531.45 88888.00 2016-10-01 10:56:30.404 275 11796.02 199.28 52531.43 88888.00 2016-10-01 10:56:30.904 275 11796.02 199.23 52531.42 88888.00 2016-10-01 10:56:31.404 275 11796.04 199.18 52531.42 88888.00 2016-10-01 10:56:31.904 275 11796.04 199.11 52531.38 88888.00 2016-10-01 10:56:32.404 275 11796.00 199.08 52531.37 88888.00 2016-10-01 10:56:32.904 275 11795.98 199.04 52531.33 88888.00 2016-10-01 10:56:33.404 275 11796.00 198.99 52531.29 88888.00 2016-10-01 10:56:33.904 275 11796.06 198.94 52531.24 88888.00 2016-10-01 10:56:34.404 275 11796.05 198.89 52531.22 88888.00 2016-10-01 10:56:34.904 275 11796.03 198.84 52531.19 88888.00 2016-10-01 10:56:35.404 275 11796.06 198.78 52531.13 88888.00 2016-10-01 10:56:35.904 275 11796.06 198.78 52531.12 88888.00 2016-10-01 10:56:36.404 275 11796.04 198.75 52531.16 88888.00 2016-10-01 10:56:36.904 275 11796.07 198.71 52531.15 88888.00 2016-10-01 10:56:37.404 275 11796.11 198.70 52531.15 88888.00 2016-10-01 10:56:37.904 275 11796.07 198.69 52531.17 88888.00 2016-10-01 10:56:38.404 275 11796.04 198.72 52531.18 88888.00 2016-10-01 10:56:38.904 275 11796.05 198.72 52531.19 88888.00 2016-10-01 10:56:39.404 275 11796.02 198.71 52531.22 88888.00 2016-10-01 10:56:39.904 275 11795.98 198.74 52531.25 88888.00 2016-10-01 10:56:40.404 275 11795.96 198.75 52531.25 88888.00 2016-10-01 10:56:40.904 275 11795.86 198.81 52531.34 88888.00 2016-10-01 10:56:41.405 275 11795.90 198.84 52531.27 88888.00 2016-10-01 10:56:41.905 275 11796.00 198.84 52531.24 88888.00 2016-10-01 10:56:42.405 275 11796.20 198.80 52531.15 88888.00 2016-10-01 10:56:42.905 275 11796.30 198.79 52531.07 88888.00 2016-10-01 10:56:43.405 275 11796.31 198.85 52531.11 88888.00 2016-10-01 10:56:43.905 275 11796.32 198.96 52531.18 88888.00 2016-10-01 10:56:44.405 275 11796.31 199.07 52531.15 88888.00 2016-10-01 10:56:44.905 275 11796.30 199.10 52531.15 88888.00 2016-10-01 10:56:45.405 275 11796.29 199.15 52531.22 88888.00 2016-10-01 10:56:45.905 275 11796.28 199.24 52531.26 88888.00 2016-10-01 10:56:46.405 275 11796.29 199.28 52531.25 88888.00 2016-10-01 10:56:46.905 275 11796.29 199.31 52531.24 88888.00 2016-10-01 10:56:47.405 275 11796.28 199.42 52531.24 88888.00 2016-10-01 10:56:47.905 275 11796.21 199.49 52531.31 88888.00 2016-10-01 10:56:48.405 275 11796.24 199.49 52531.40 88888.00 2016-10-01 10:56:48.905 275 11796.31 199.53 52531.42 88888.00 2016-10-01 10:56:49.405 275 11796.35 199.56 52531.43 88888.00 2016-10-01 10:56:49.905 275 11796.34 199.59 52531.43 88888.00 2016-10-01 10:56:50.405 275 11796.30 199.66 52531.47 88888.00 2016-10-01 10:56:50.905 275 11796.30 199.66 52531.47 88888.00 2016-10-01 10:56:51.405 275 11796.30 199.67 52531.54 88888.00 2016-10-01 10:56:51.905 275 11796.26 199.66 52531.56 88888.00 2016-10-01 10:56:52.405 275 11796.26 199.71 52531.59 88888.00 2016-10-01 10:56:52.905 275 11796.28 199.69 52531.57 88888.00 2016-10-01 10:56:53.405 275 11796.24 199.66 52531.56 88888.00 2016-10-01 10:56:53.905 275 11796.25 199.60 52531.53 88888.00 2016-10-01 10:56:54.405 275 11796.23 199.60 52531.52 88888.00 2016-10-01 10:56:54.905 275 11796.20 199.62 52531.52 88888.00 2016-10-01 10:56:55.405 275 11796.19 199.62 52531.48 88888.00 2016-10-01 10:56:55.905 275 11796.15 199.62 52531.51 88888.00 2016-10-01 10:56:56.405 275 11796.05 199.58 52531.56 88888.00 2016-10-01 10:56:56.905 275 11795.98 199.50 52531.61 88888.00 2016-10-01 10:56:57.405 275 11796.03 199.45 52531.51 88888.00 2016-10-01 10:56:57.905 275 11796.06 199.34 52531.46 88888.00 2016-10-01 10:56:58.405 275 11796.05 199.25 52531.43 88888.00 2016-10-01 10:56:58.905 275 11796.03 199.19 52531.42 88888.00 2016-10-01 10:56:59.405 275 11795.96 199.18 52531.47 88888.00 2016-10-01 10:56:59.905 275 11795.88 199.18 52531.50 88888.00 2016-10-01 10:57:00.405 275 11795.94 199.10 52531.43 88888.00 2016-10-01 10:57:00.905 275 11795.90 199.06 52531.45 88888.00 2016-10-01 10:57:01.405 275 11795.86 198.96 52531.43 88888.00 2016-10-01 10:57:01.905 275 11795.90 198.89 52531.38 88888.00 2016-10-01 10:57:02.405 275 11795.91 198.87 52531.34 88888.00 2016-10-01 10:57:02.905 275 11795.97 198.79 52531.27 88888.00 2016-10-01 10:57:03.405 275 11796.02 198.69 52531.22 88888.00 2016-10-01 10:57:03.905 275 11796.07 198.58 52531.17 88888.00 2016-10-01 10:57:04.405 275 11796.12 198.51 52531.16 88888.00 2016-10-01 10:57:04.905 275 11796.12 198.46 52531.15 88888.00 2016-10-01 10:57:05.405 275 11796.14 198.41 52531.13 88888.00 2016-10-01 10:57:05.905 275 11796.16 198.38 52531.10 88888.00 2016-10-01 10:57:06.405 275 11796.15 198.34 52531.07 88888.00 2016-10-01 10:57:06.905 275 11796.12 198.30 52531.09 88888.00 2016-10-01 10:57:07.405 275 11796.06 198.27 52531.12 88888.00 2016-10-01 10:57:07.905 275 11796.02 198.31 52531.15 88888.00 2016-10-01 10:57:08.405 275 11796.06 198.29 52531.12 88888.00 2016-10-01 10:57:08.905 275 11796.11 198.22 52531.08 88888.00 2016-10-01 10:57:09.405 275 11796.11 198.23 52531.07 88888.00 2016-10-01 10:57:09.905 275 11796.08 198.24 52531.08 88888.00 2016-10-01 10:57:10.405 275 11796.06 198.29 52531.11 88888.00 2016-10-01 10:57:10.905 275 11795.79 198.36 52531.35 88888.00 2016-10-01 10:57:11.405 275 11795.64 198.43 52531.51 88888.00 2016-10-01 10:57:11.905 275 11795.70 198.47 52531.44 88888.00 2016-10-01 10:57:12.405 275 11795.85 198.49 52531.29 88888.00 2016-10-01 10:57:12.905 275 11795.88 198.55 52531.31 88888.00 2016-10-01 10:57:13.405 275 11795.84 198.56 52531.39 88888.00 2016-10-01 10:57:13.905 275 11795.79 198.56 52531.46 88888.00 2016-10-01 10:57:14.405 275 11795.78 198.59 52531.50 88888.00 2016-10-01 10:57:14.905 275 11795.78 198.63 52531.52 88888.00 2016-10-01 10:57:15.405 275 11795.79 198.69 52531.55 88888.00 2016-10-01 10:57:15.905 275 11795.73 198.77 52531.60 88888.00 2016-10-01 10:57:16.405 275 11795.63 198.80 52531.62 88888.00 2016-10-01 10:57:16.905 275 11795.60 198.86 52531.64 88888.00 2016-10-01 10:57:17.405 275 11795.56 198.89 52531.72 88888.00 2016-10-01 10:57:17.905 275 11795.63 198.89 52531.72 88888.00 2016-10-01 10:57:18.405 275 11795.70 198.88 52531.70 88888.00 2016-10-01 10:57:18.905 275 11795.62 198.92 52531.81 88888.00 2016-10-01 10:57:19.405 275 11795.63 198.92 52531.81 88888.00 2016-10-01 10:57:19.905 275 11795.62 198.91 52531.81 88888.00 2016-10-01 10:57:20.405 275 11795.56 198.98 52531.87 88888.00 2016-10-01 10:57:20.905 275 11795.60 199.03 52531.87 88888.00 2016-10-01 10:57:21.405 275 11795.56 198.99 52531.90 88888.00 2016-10-01 10:57:21.905 275 11795.60 198.96 52531.90 88888.00 2016-10-01 10:57:22.405 275 11795.58 198.92 52531.87 88888.00 2016-10-01 10:57:22.905 275 11795.49 198.86 52531.94 88888.00 2016-10-01 10:57:23.405 275 11795.47 198.85 52531.98 88888.00 2016-10-01 10:57:23.905 275 11795.45 198.87 52532.01 88888.00 2016-10-01 10:57:24.405 275 11795.43 198.88 52532.06 88888.00 2016-10-01 10:57:24.905 275 11795.40 198.89 52532.07 88888.00 2016-10-01 10:57:25.405 275 11795.45 198.82 52532.05 88888.00 2016-10-01 10:57:25.905 275 11795.34 198.78 52532.12 88888.00 2016-10-01 10:57:26.405 275 11795.21 198.77 52532.18 88888.00 2016-10-01 10:57:26.905 275 11795.23 198.70 52532.22 88888.00 2016-10-01 10:57:27.405 275 11795.25 198.63 52532.14 88888.00 2016-10-01 10:57:27.905 275 11795.28 198.59 52532.08 88888.00 2016-10-01 10:57:28.405 275 11795.35 198.51 52532.03 88888.00 2016-10-01 10:57:28.905 275 11795.40 198.45 52532.04 88888.00 2016-10-01 10:57:29.405 275 11795.35 198.41 52532.05 88888.00 2016-10-01 10:57:29.905 275 11795.37 198.41 52531.96 88888.00 2016-10-01 10:57:30.405 275 11795.35 198.37 52531.91 88888.00 2016-10-01 10:57:30.905 275 11795.34 198.31 52531.91 88888.00 2016-10-01 10:57:31.405 275 11795.38 198.27 52531.91 88888.00 2016-10-01 10:57:31.905 275 11795.44 198.21 52531.90 88888.00 2016-10-01 10:57:32.405 275 11795.42 198.18 52531.94 88888.00 2016-10-01 10:57:32.905 275 11795.45 198.12 52531.87 88888.00 2016-10-01 10:57:33.405 275 11795.50 198.03 52531.82 88888.00 2016-10-01 10:57:33.905 275 11795.55 197.97 52531.78 88888.00 2016-10-01 10:57:34.405 275 11795.60 197.91 52531.78 88888.00 2016-10-01 10:57:34.905 275 11795.62 197.90 52531.78 88888.00 2016-10-01 10:57:35.405 275 11795.68 197.91 52531.75 88888.00 2016-10-01 10:57:35.905 275 11795.79 197.91 52531.71 88888.00 2016-10-01 10:57:36.405 275 11795.85 197.87 52531.68 88888.00 2016-10-01 10:57:36.905 275 11795.93 197.81 52531.61 88888.00 2016-10-01 10:57:37.405 275 11796.03 197.79 52531.53 88888.00 2016-10-01 10:57:37.905 275 11796.07 197.81 52531.54 88888.00 2016-10-01 10:57:38.405 275 11795.97 197.82 52531.65 88888.00 2016-10-01 10:57:38.905 275 11795.94 197.85 52531.66 88888.00 2016-10-01 10:57:39.405 275 11795.97 197.88 52531.71 88888.00 2016-10-01 10:57:39.905 275 11795.98 197.91 52531.77 88888.00 2016-10-01 10:57:40.405 275 11796.00 197.92 52531.71 88888.00 2016-10-01 10:57:40.905 275 11796.00 197.95 52531.72 88888.00 2016-10-01 10:57:41.405 275 11796.03 197.97 52531.77 88888.00 2016-10-01 10:57:41.905 275 11795.97 198.00 52531.87 88888.00 2016-10-01 10:57:42.405 275 11796.03 198.03 52531.89 88888.00 2016-10-01 10:57:42.905 275 11796.03 198.05 52531.92 88888.00 2016-10-01 10:57:43.405 275 11796.00 198.10 52531.96 88888.00 2016-10-01 10:57:43.905 275 11795.96 198.12 52531.99 88888.00 2016-10-01 10:57:44.405 275 11795.78 198.18 52532.16 88888.00 2016-10-01 10:57:44.905 275 11795.72 198.19 52532.25 88888.00 2016-10-01 10:57:45.405 275 11795.62 198.21 52532.39 88888.00 2016-10-01 10:57:45.905 275 11796.04 198.14 52532.07 88888.00 2016-10-01 10:57:46.405 275 11796.38 198.12 52531.80 88888.00 2016-10-01 10:57:46.905 275 11796.57 198.12 52531.63 88888.00 2016-10-01 10:57:47.405 275 11796.61 198.12 52531.59 88888.00 2016-10-01 10:57:47.905 275 11796.66 198.10 52531.60 88888.00 2016-10-01 10:57:48.405 275 11796.59 198.10 52531.62 88888.00 2016-10-01 10:57:48.905 275 11796.57 198.11 52531.64 88888.00 2016-10-01 10:57:49.405 275 11796.56 198.13 52531.66 88888.00 2016-10-01 10:57:49.905 275 11796.52 198.10 52531.69 88888.00 2016-10-01 10:57:50.405 275 11796.50 198.09 52531.71 88888.00 2016-10-01 10:57:50.905 275 11796.48 198.11 52531.73 88888.00 2016-10-01 10:57:51.405 275 11796.46 198.08 52531.70 88888.00 2016-10-01 10:57:51.905 275 11796.41 198.03 52531.68 88888.00 2016-10-01 10:57:52.405 275 11796.42 198.01 52531.69 88888.00 2016-10-01 10:57:52.905 275 11796.34 197.94 52531.68 88888.00 2016-10-01 10:57:53.405 275 11796.30 197.91 52531.63 88888.00 2016-10-01 10:57:53.905 275 11796.25 197.87 52531.62 88888.00 2016-10-01 10:57:54.405 275 11796.20 197.81 52531.69 88888.00 2016-10-01 10:57:54.905 275 11796.06 197.78 52531.78 88888.00 2016-10-01 10:57:55.405 275 11796.00 197.72 52531.82 88888.00 2016-10-01 10:57:55.905 275 11795.89 197.69 52531.86 88888.00 2016-10-01 10:57:56.405 275 11795.87 197.61 52531.83 88888.00 2016-10-01 10:57:56.905 275 11795.88 197.53 52531.78 88888.00 2016-10-01 10:57:57.405 275 11795.90 197.46 52531.70 88888.00 2016-10-01 10:57:57.905 275 11795.86 197.39 52531.70 88888.00 2016-10-01 10:57:58.405 275 11795.85 197.29 52531.65 88888.00 2016-10-01 10:57:58.905 275 11795.86 197.16 52531.60 88888.00 2016-10-01 10:57:59.405 275 11795.86 197.06 52531.51 88888.00 2016-10-01 10:57:59.905 275 11795.87 197.02 52531.45 88888.00 2016-10-01 10:58:00.405 275 11795.85 196.95 52531.40 88888.00 2016-10-01 10:58:00.905 275 11795.81 196.90 52531.37 88888.00 2016-10-01 10:58:01.405 275 11795.74 196.85 52531.35 88888.00 2016-10-01 10:58:01.905 275 11795.68 196.81 52531.35 88888.00 2016-10-01 10:58:02.405 275 11795.64 196.74 52531.31 88888.00 2016-10-01 10:58:02.905 275 11795.61 196.65 52531.31 88888.00 2016-10-01 10:58:03.405 275 11795.58 196.61 52531.30 88888.00 2016-10-01 10:58:03.905 275 11794.99 196.74 52531.84 88888.00 2016-10-01 10:58:04.405 275 11793.76 197.00 52533.05 88888.00 2016-10-01 10:58:04.905 275 11794.62 196.71 52531.96 88888.00 2016-10-01 10:58:05.405 275 11794.97 196.61 52531.56 88888.00 2016-10-01 10:58:05.905 275 11794.93 196.57 52531.55 88888.00 2016-10-01 10:58:06.405 275 11794.92 196.54 52531.52 88888.00 2016-10-01 10:58:06.905 275 11794.92 196.52 52531.50 88888.00 2016-10-01 10:58:07.405 275 11794.91 196.50 52531.51 88888.00 2016-10-01 10:58:07.905 275 11794.90 196.54 52531.48 88888.00 2016-10-01 10:58:08.405 275 11794.90 196.53 52531.45 88888.00 2016-10-01 10:58:08.905 275 11794.91 196.55 52531.47 88888.00 2016-10-01 10:58:09.405 275 11794.89 196.57 52531.51 88888.00 2016-10-01 10:58:09.905 275 11794.91 196.57 52531.48 88888.00 2016-10-01 10:58:10.405 275 11795.05 196.52 52531.38 88888.00 2016-10-01 10:58:10.905 275 11795.10 196.54 52531.37 88888.00 2016-10-01 10:58:11.405 275 11795.12 196.52 52531.34 88888.00 2016-10-01 10:58:11.905 275 11795.15 196.50 52531.28 88888.00 2016-10-01 10:58:12.405 275 11795.14 196.56 52531.29 88888.00 2016-10-01 10:58:12.905 275 11795.12 196.59 52531.33 88888.00 2016-10-01 10:58:13.405 275 11795.09 196.61 52531.37 88888.00 2016-10-01 10:58:13.905 275 11795.06 196.65 52531.39 88888.00 2016-10-01 10:58:14.405 275 11795.08 196.67 52531.39 88888.00 2016-10-01 10:58:14.905 275 11795.11 196.67 52531.42 88888.00 2016-10-01 10:58:15.405 275 11795.10 196.65 52531.39 88888.00 2016-10-01 10:58:15.905 275 11795.12 196.73 52531.37 88888.00 2016-10-01 10:58:16.405 275 11795.12 196.73 52531.37 88888.00 2016-10-01 10:58:16.905 275 11795.09 196.68 52531.42 88888.00 2016-10-01 10:58:17.405 275 11795.07 196.73 52531.45 88888.00 2016-10-01 10:58:17.905 275 11795.06 196.74 52531.48 88888.00 2016-10-01 10:58:18.405 275 11795.06 196.75 52531.51 88888.00 2016-10-01 10:58:18.905 275 11795.06 196.74 52531.52 88888.00 2016-10-01 10:58:19.405 275 11795.07 196.68 52531.51 88888.00 2016-10-01 10:58:19.905 275 11795.05 196.65 52531.48 88888.00 2016-10-01 10:58:20.405 275 11795.03 196.66 52531.48 88888.00 2016-10-01 10:58:20.905 275 11794.99 196.64 52531.48 88888.00 2016-10-01 10:58:21.405 275 11794.92 196.59 52531.50 88888.00 2016-10-01 10:58:21.905 275 11794.89 196.53 52531.51 88888.00 2016-10-01 10:58:22.405 275 11794.91 196.56 52531.50 88888.00 2016-10-01 10:58:22.905 275 11794.89 196.56 52531.47 88888.00 2016-10-01 10:58:23.405 275 11794.85 196.52 52531.47 88888.00 2016-10-01 10:58:23.905 275 11794.86 196.46 52531.43 88888.00 2016-10-01 10:58:24.405 275 11794.88 196.39 52531.45 88888.00 2016-10-01 10:58:24.905 275 11794.84 196.37 52531.44 88888.00 2016-10-01 10:58:25.405 275 11794.85 196.27 52531.42 88888.00 2016-10-01 10:58:25.905 275 11794.88 196.18 52531.40 88888.00 2016-10-01 10:58:26.405 275 11794.86 196.09 52531.39 88888.00 2016-10-01 10:58:26.905 275 11794.85 196.04 52531.38 88888.00 2016-10-01 10:58:27.405 275 11794.85 195.99 52531.39 88888.00 2016-10-01 10:58:27.905 275 11794.86 195.96 52531.37 88888.00 2016-10-01 10:58:28.405 275 11794.88 195.91 52531.34 88888.00 2016-10-01 10:58:28.905 275 11794.88 195.88 52531.27 88888.00 2016-10-01 10:58:29.405 275 11794.90 195.87 52531.24 88888.00 2016-10-01 10:58:29.905 275 11794.90 195.82 52531.24 88888.00 2016-10-01 10:58:30.405 275 11794.90 195.75 52531.22 88888.00 2016-10-01 10:58:30.905 275 11794.86 195.70 52531.24 88888.00 2016-10-01 10:58:31.405 275 11794.85 195.68 52531.21 88888.00 2016-10-01 10:58:31.905 275 11794.88 195.65 52531.19 88888.00 2016-10-01 10:58:32.405 275 11794.92 195.61 52531.18 88888.00 2016-10-01 10:58:32.905 275 11794.98 195.57 52531.20 88888.00 2016-10-01 10:58:33.405 275 11794.99 195.56 52531.19 88888.00 2016-10-01 10:58:33.905 275 11794.99 195.55 52531.13 88888.00 2016-10-01 10:58:34.405 275 11794.99 195.51 52531.15 88888.00 2016-10-01 10:58:34.905 275 11794.99 195.48 52531.18 88888.00 2016-10-01 10:58:35.405 275 11795.00 195.51 52531.20 88888.00 2016-10-01 10:58:35.905 275 11794.98 195.51 52531.22 88888.00 2016-10-01 10:58:36.405 275 11794.99 195.53 52531.26 88888.00 2016-10-01 10:58:36.905 275 11795.03 195.55 52531.24 88888.00 2016-10-01 10:58:37.405 275 11795.02 195.52 52531.24 88888.00 2016-10-01 10:58:37.905 275 11795.06 195.53 52531.22 88888.00 2016-10-01 10:58:38.405 275 11795.07 195.55 52531.25 88888.00 2016-10-01 10:58:38.905 275 11795.09 195.55 52531.28 88888.00 2016-10-01 10:58:39.405 275 11795.09 195.56 52531.29 88888.00 2016-10-01 10:58:39.905 275 11795.08 195.58 52531.31 88888.00 2016-10-01 10:58:40.405 275 11795.10 195.62 52531.37 88888.00 2016-10-01 10:58:40.905 275 11795.10 195.64 52531.39 88888.00 2016-10-01 10:58:41.405 275 11795.11 195.66 52531.44 88888.00 2016-10-01 10:58:41.905 275 11795.10 195.67 52531.46 88888.00 2016-10-01 10:58:42.405 275 11795.06 195.69 52531.50 88888.00 2016-10-01 10:58:42.905 275 11795.03 195.74 52531.46 88888.00 2016-10-01 10:58:43.405 275 11795.03 195.78 52531.51 88888.00 2016-10-01 10:58:43.905 275 11795.02 195.80 52531.55 88888.00 2016-10-01 10:58:44.405 275 11795.00 195.79 52531.61 88888.00 2016-10-01 10:58:44.905 275 11794.99 195.79 52531.61 88888.00 2016-10-01 10:58:45.405 275 11794.99 195.78 52531.63 88888.00 2016-10-01 10:58:45.905 275 11795.01 195.80 52531.64 88888.00 2016-10-01 10:58:46.405 275 11795.01 195.82 52531.62 88888.00 2016-10-01 10:58:46.905 275 11794.99 195.85 52531.60 88888.00 2016-10-01 10:58:47.405 275 11794.94 195.80 52531.59 88888.00 2016-10-01 10:58:47.905 275 11794.85 195.78 52531.62 88888.00 2016-10-01 10:58:48.405 275 11794.85 195.80 52531.64 88888.00 2016-10-01 10:58:48.905 275 11794.81 195.79 52531.61 88888.00 2016-10-01 10:58:49.405 275 11794.71 195.80 52531.59 88888.00 2016-10-01 10:58:49.905 275 11794.70 195.75 52531.62 88888.00 2016-10-01 10:58:50.405 275 11794.67 195.70 52531.65 88888.00 2016-10-01 10:58:50.905 275 11794.63 195.68 52531.63 88888.00 2016-10-01 10:58:51.405 275 11794.58 195.64 52531.61 88888.00 2016-10-01 10:58:51.905 275 11794.53 195.60 52531.60 88888.00 2016-10-01 10:58:52.405 275 11794.49 195.56 52531.56 88888.00 2016-10-01 10:58:52.905 275 11794.46 195.50 52531.54 88888.00 2016-10-01 10:58:53.405 275 11794.40 195.45 52531.52 88888.00 2016-10-01 10:58:53.905 275 11794.32 195.42 52531.55 88888.00 2016-10-01 10:58:54.405 275 11794.28 195.31 52531.53 88888.00 2016-10-01 10:58:54.905 275 11794.23 195.30 52531.51 88888.00 2016-10-01 10:58:55.405 275 11794.13 195.27 52531.50 88888.00 2016-10-01 10:58:55.905 275 11794.04 195.20 52531.48 88888.00 2016-10-01 10:58:56.405 275 11794.00 195.12 52531.45 88888.00 2016-10-01 10:58:56.905 275 11793.92 195.07 52531.45 88888.00 2016-10-01 10:58:57.405 275 11793.91 195.03 52531.39 88888.00 2016-10-01 10:58:57.905 275 11793.87 194.96 52531.37 88888.00 2016-10-01 10:58:58.405 275 11793.83 194.85 52531.31 88888.00 2016-10-01 10:58:58.905 275 11793.79 194.81 52531.28 88888.00 2016-10-01 10:58:59.405 275 11793.76 194.77 52531.25 88888.00 2016-10-01 10:58:59.905 275 11793.76 194.77 52531.24 88888.00 2016-10-01 10:59:00.405 275 11793.74 194.78 52531.25 88888.00 2016-10-01 10:59:00.905 275 11793.74 194.77 52531.20 88888.00 2016-10-01 10:59:01.405 275 11793.69 194.79 52531.19 88888.00 2016-10-01 10:59:01.905 275 11793.69 194.78 52531.18 88888.00 2016-10-01 10:59:02.405 275 11793.66 194.78 52531.18 88888.00 2016-10-01 10:59:02.905 275 11793.67 194.74 52531.15 88888.00 2016-10-01 10:59:03.405 275 11793.75 194.71 52531.15 88888.00 2016-10-01 10:59:03.905 275 11793.75 194.73 52531.16 88888.00 2016-10-01 10:59:04.405 275 11793.75 194.78 52531.13 88888.00 2016-10-01 10:59:04.905 275 11793.74 194.83 52531.13 88888.00 2016-10-01 10:59:05.405 275 11793.74 194.92 52531.12 88888.00 2016-10-01 10:59:05.905 275 11793.77 194.96 52531.13 88888.00 2016-10-01 10:59:06.405 275 11793.79 194.98 52531.16 88888.00 2016-10-01 10:59:06.905 275 11793.80 195.03 52531.19 88888.00 2016-10-01 10:59:07.405 275 11793.83 195.10 52531.24 88888.00 2016-10-01 10:59:07.905 275 11793.85 195.17 52531.26 88888.00 2016-10-01 10:59:08.405 275 11793.85 195.24 52531.33 88888.00 2016-10-01 10:59:08.905 275 11793.87 195.31 52531.38 88888.00 2016-10-01 10:59:09.405 275 11793.94 195.37 52531.36 88888.00 2016-10-01 10:59:09.905 275 11793.96 195.42 52531.38 88888.00 2016-10-01 10:59:10.405 275 11794.01 195.50 52531.45 88888.00 2016-10-01 10:59:10.905 275 11794.06 195.64 52531.54 88888.00 2016-10-01 10:59:11.405 275 11794.10 195.72 52531.60 88888.00 2016-10-01 10:59:11.905 275 11794.10 195.80 52531.64 88888.00 2016-10-01 10:59:12.405 275 11794.12 195.91 52531.69 88888.00 2016-10-01 10:59:12.905 275 11794.16 196.03 52531.74 88888.00 2016-10-01 10:59:13.405 275 11794.19 196.09 52531.79 88888.00 2016-10-01 10:59:13.905 275 11794.22 196.19 52531.88 88888.00 2016-10-01 10:59:14.405 275 11794.24 196.32 52531.95 88888.00 2016-10-01 10:59:14.905 275 11794.24 196.40 52531.97 88888.00 2016-10-01 10:59:15.405 275 11794.26 196.47 52532.00 88888.00 2016-10-01 10:59:15.905 275 11794.31 196.54 52532.05 88888.00 2016-10-01 10:59:16.405 275 11794.36 196.61 52532.08 88888.00 2016-10-01 10:59:16.905 275 11794.37 196.65 52532.10 88888.00 2016-10-01 10:59:17.405 275 11794.40 196.74 52532.12 88888.00 2016-10-01 10:59:17.905 275 11794.48 196.75 52532.12 88888.00 2016-10-01 10:59:18.405 275 11794.49 196.72 52532.15 88888.00 2016-10-01 10:59:18.905 275 11794.55 196.82 52532.19 88888.00 2016-10-01 10:59:19.405 275 11794.56 196.90 52532.26 88888.00 2016-10-01 10:59:19.905 275 11794.57 196.90 52532.33 88888.00 2016-10-01 10:59:20.405 275 11794.58 196.87 52532.32 88888.00 2016-10-01 10:59:20.905 275 11794.58 196.90 52532.33 88888.00 2016-10-01 10:59:21.406 275 11794.64 196.90 52532.34 88888.00 2016-10-01 10:59:21.906 275 11794.74 196.84 52532.32 88888.00 2016-10-01 10:59:22.406 275 11794.74 196.81 52532.34 88888.00 2016-10-01 10:59:22.906 275 11794.73 196.78 52532.35 88888.00 2016-10-01 10:59:23.406 275 11794.79 196.73 52532.33 88888.00 2016-10-01 10:59:23.906 275 11794.80 196.69 52532.31 88888.00 2016-10-01 10:59:24.406 275 11794.74 196.65 52532.34 88888.00 2016-10-01 10:59:24.906 275 11794.72 196.55 52532.32 88888.00 2016-10-01 10:59:25.406 275 11794.75 196.46 52532.26 88888.00 2016-10-01 10:59:25.906 275 11794.76 196.38 52532.25 88888.00 2016-10-01 10:59:26.406 275 11794.71 196.36 52532.30 88888.00 2016-10-01 10:59:26.906 275 11794.51 196.35 52532.40 88888.00 2016-10-01 10:59:27.406 275 11794.44 196.22 52532.40 88888.00 2016-10-01 10:59:27.906 275 11794.42 196.11 52532.39 88888.00 2016-10-01 10:59:28.406 275 11794.47 196.04 52532.33 88888.00 2016-10-01 10:59:28.906 275 11794.44 195.93 52532.30 88888.00 2016-10-01 10:59:29.406 275 11794.49 195.84 52532.21 88888.00 2016-10-01 10:59:29.906 275 11794.53 195.71 52532.10 88888.00 2016-10-01 10:59:30.406 275 11794.49 195.64 52532.09 88888.00 2016-10-01 10:59:30.906 275 11794.46 195.55 52532.05 88888.00 2016-10-01 10:59:31.406 275 11794.36 195.47 52532.04 88888.00 2016-10-01 10:59:31.906 275 11794.28 195.39 52532.05 88888.00 2016-10-01 10:59:32.406 275 11794.28 195.31 52532.00 88888.00 2016-10-01 10:59:32.906 275 11794.29 195.22 52531.91 88888.00 2016-10-01 10:59:33.406 275 11794.29 195.17 52531.88 88888.00 2016-10-01 10:59:33.906 275 11794.26 195.17 52531.88 88888.00 2016-10-01 10:59:34.406 275 11794.18 195.12 52531.87 88888.00 2016-10-01 10:59:34.906 275 11794.12 195.04 52531.86 88888.00 2016-10-01 10:59:35.406 275 11794.12 195.02 52531.81 88888.00 2016-10-01 10:59:35.906 275 11794.01 195.02 52531.89 88888.00 2016-10-01 10:59:36.406 275 11794.00 194.99 52531.95 88888.00 2016-10-01 10:59:36.906 275 11794.02 194.98 52531.89 88888.00 2016-10-01 10:59:37.406 275 11793.98 195.01 52531.88 88888.00 2016-10-01 10:59:37.906 275 11793.94 195.02 52531.90 88888.00 2016-10-01 10:59:38.406 275 11794.05 195.02 52531.86 88888.00 2016-10-01 10:59:38.906 275 11794.12 195.00 52531.86 88888.00 2016-10-01 10:59:39.406 275 11794.14 195.04 52531.89 88888.00 2016-10-01 10:59:39.906 275 11794.13 195.04 52531.94 88888.00 2016-10-01 10:59:40.406 275 11794.11 195.07 52531.98 88888.00 2016-10-01 10:59:40.906 275 11794.16 195.10 52531.94 88888.00 2016-10-01 10:59:41.406 275 11794.27 195.16 52531.88 88888.00 2016-10-01 10:59:41.906 275 11794.29 195.19 52531.90 88888.00 2016-10-01 10:59:42.406 275 11794.32 195.23 52531.92 88888.00 2016-10-01 10:59:42.906 275 11794.36 195.27 52531.92 88888.00 2016-10-01 10:59:43.406 275 11794.35 195.32 52531.98 88888.00 2016-10-01 10:59:43.906 275 11794.37 195.41 52532.01 88888.00 2016-10-01 10:59:44.406 275 11794.36 195.49 52532.06 88888.00 2016-10-01 10:59:44.906 275 11794.40 195.53 52532.07 88888.00 2016-10-01 10:59:45.406 275 11794.48 195.58 52532.09 88888.00 2016-10-01 10:59:45.906 275 11794.49 195.65 52532.09 88888.00 2016-10-01 10:59:46.406 275 11794.53 195.71 52532.13 88888.00 2016-10-01 10:59:46.906 275 11794.55 195.80 52532.17 88888.00 2016-10-01 10:59:47.406 275 11794.57 195.90 52532.17 88888.00 2016-10-01 10:59:47.906 275 11794.60 195.98 52532.23 88888.00 2016-10-01 10:59:48.406 275 11794.62 196.05 52532.26 88888.00 2016-10-01 10:59:48.906 275 11794.60 196.11 52532.31 88888.00 2016-10-01 10:59:49.406 275 11794.62 196.17 52532.38 88888.00 2016-10-01 10:59:49.906 275 11794.70 196.19 52532.36 88888.00 2016-10-01 10:59:50.406 275 11794.71 196.25 52532.38 88888.00 2016-10-01 10:59:50.906 275 11794.68 196.32 52532.41 88888.00 2016-10-01 10:59:51.406 275 11794.67 196.37 52532.43 88888.00 2016-10-01 10:59:51.906 275 11794.68 196.42 52532.47 88888.00 2016-10-01 10:59:52.406 275 11794.65 196.47 52532.51 88888.00 2016-10-01 10:59:52.906 275 11794.64 196.48 52532.54 88888.00 2016-10-01 10:59:53.406 275 11794.58 196.52 52532.58 88888.00 2016-10-01 10:59:53.906 275 11794.51 196.55 52532.61 88888.00 2016-10-01 10:59:54.406 275 11794.44 196.54 52532.69 88888.00 2016-10-01 10:59:54.906 275 11794.36 196.55 52532.77 88888.00 2016-10-01 10:59:55.406 275 11794.38 196.50 52532.77 88888.00 2016-10-01 10:59:55.906 275 11794.38 196.47 52532.77 88888.00 2016-10-01 10:59:56.406 275 11794.42 196.44 52532.77 88888.00 2016-10-01 10:59:56.906 275 11794.39 196.42 52532.78 88888.00 2016-10-01 10:59:57.406 275 11794.35 196.40 52532.85 88888.00 2016-10-01 10:59:57.906 275 11794.22 196.38 52532.94 88888.00 2016-10-01 10:59:58.406 275 11794.10 196.35 52532.96 88888.00 2016-10-01 10:59:58.906 275 11794.16 196.25 52532.89 88888.00 2016-10-01 10:59:59.406 275 11794.21 196.18 52532.84 88888.00 2016-10-01 10:59:59.906 275 11794.16 196.07 52532.77 88888.00 2016-10-01 11:00:00.406 275 11794.12 195.99 52532.75 88888.00 2016-10-01 11:00:00.906 275 11794.09 195.90 52532.72 88888.00 2016-10-01 11:00:01.406 275 11794.10 195.84 52532.68 88888.00 2016-10-01 11:00:01.906 275 11794.13 195.81 52532.62 88888.00 2016-10-01 11:00:02.406 275 11794.14 195.72 52532.60 88888.00 2016-10-01 11:00:02.906 275 11794.09 195.64 52532.62 88888.00 2016-10-01 11:00:03.406 275 11794.07 195.59 52532.60 88888.00 2016-10-01 11:00:03.906 275 11794.05 195.51 52532.58 88888.00 2016-10-01 11:00:04.406 275 11794.09 195.47 52532.53 88888.00 2016-10-01 11:00:04.906 275 11794.10 195.42 52532.54 88888.00 2016-10-01 11:00:05.406 275 11794.09 195.37 52532.53 88888.00 2016-10-01 11:00:05.906 275 11794.09 195.33 52532.48 88888.00 2016-10-01 11:00:06.406 275 11794.06 195.27 52532.47 88888.00 2016-10-01 11:00:06.906 275 11794.04 195.19 52532.47 88888.00 2016-10-01 11:00:07.406 275 11794.10 195.14 52532.45 88888.00 2016-10-01 11:00:07.906 275 11794.14 195.13 52532.44 88888.00 2016-10-01 11:00:08.406 275 11794.20 195.11 52532.35 88888.00 2016-10-01 11:00:08.906 275 11794.24 195.10 52532.32 88888.00 2016-10-01 11:00:09.406 275 11794.23 195.10 52532.38 88888.00 2016-10-01 11:00:09.906 275 11794.24 195.14 52532.34 88888.00 2016-10-01 11:00:10.406 275 11794.31 195.10 52532.30 88888.00 2016-10-01 11:00:10.906 275 11794.36 195.08 52532.28 88888.00 2016-10-01 11:00:11.406 275 11794.38 195.08 52532.33 88888.00 2016-10-01 11:00:11.906 275 11794.37 195.10 52532.36 88888.00 2016-10-01 11:00:12.406 275 11794.39 195.16 52532.41 88888.00 2016-10-01 11:00:12.906 275 11794.40 195.17 52532.43 88888.00 2016-10-01 11:00:13.406 275 11794.48 195.23 52532.48 88888.00 2016-10-01 11:00:13.906 275 11794.58 195.24 52532.47 88888.00 2016-10-01 11:00:14.406 275 11794.63 195.29 52532.48 88888.00 2016-10-01 11:00:14.906 275 11794.58 195.36 52532.52 88888.00 2016-10-01 11:00:15.406 275 11794.59 195.40 52532.53 88888.00 2016-10-01 11:00:15.906 275 11794.63 195.43 52532.52 88888.00 2016-10-01 11:00:16.406 275 11794.65 195.47 52532.53 88888.00 2016-10-01 11:00:16.906 275 11794.70 195.51 52532.58 88888.00 2016-10-01 11:00:17.406 275 11794.71 195.58 52532.59 88888.00 2016-10-01 11:00:17.906 275 11794.70 195.65 52532.63 88888.00 2016-10-01 11:00:18.406 275 11794.74 195.66 52532.68 88888.00 2016-10-01 11:00:18.906 275 11794.81 195.70 52532.70 88888.00 2016-10-01 11:00:19.406 275 11794.83 195.75 52532.69 88888.00 2016-10-01 11:00:19.906 275 11794.85 195.79 52532.74 88888.00 2016-10-01 11:00:20.406 275 11794.83 195.86 52532.79 88888.00 2016-10-01 11:00:20.906 275 11794.79 195.87 52532.84 88888.00 2016-10-01 11:00:21.406 275 11794.82 195.96 52532.85 88888.00 2016-10-01 11:00:21.906 275 11794.86 195.98 52532.87 88888.00 2016-10-01 11:00:22.406 275 11794.93 196.00 52532.92 88888.00 2016-10-01 11:00:22.906 275 11794.93 196.01 52532.94 88888.00 2016-10-01 11:00:23.406 275 11794.91 196.05 52532.98 88888.00 2016-10-01 11:00:23.906 275 11794.91 196.05 52533.03 88888.00 2016-10-01 11:00:24.406 275 11794.98 196.05 52533.05 88888.00 2016-10-01 11:00:24.906 275 11795.01 196.06 52533.09 88888.00 2016-10-01 11:00:25.406 275 11795.02 196.08 52533.09 88888.00 2016-10-01 11:00:25.906 275 11795.06 196.07 52533.11 88888.00 2016-10-01 11:00:26.406 275 11795.07 196.08 52533.15 88888.00 2016-10-01 11:00:26.906 275 11795.05 196.09 52533.20 88888.00 2016-10-01 11:00:27.406 275 11794.92 196.10 52533.32 88888.00 2016-10-01 11:00:27.906 275 11794.88 196.14 52533.35 88888.00 2016-10-01 11:00:28.406 275 11794.85 196.16 52533.35 88888.00 2016-10-01 11:00:28.906 275 11794.80 196.15 52533.44 88888.00 2016-10-01 11:00:29.406 275 11794.71 196.09 52533.54 88888.00 2016-10-01 11:00:29.906 275 11794.74 196.08 52533.50 88888.00 2016-10-01 11:00:30.406 275 11794.77 196.04 52533.47 88888.00 2016-10-01 11:00:30.906 275 11794.81 195.97 52533.44 88888.00 2016-10-01 11:00:31.406 275 11794.80 195.94 52533.46 88888.00 2016-10-01 11:00:31.906 275 11794.77 195.87 52533.49 88888.00 2016-10-01 11:00:32.406 275 11794.74 195.82 52533.49 88888.00 2016-10-01 11:00:32.906 275 11794.80 195.76 52533.41 88888.00 2016-10-01 11:00:33.406 275 11794.81 195.71 52533.38 88888.00 2016-10-01 11:00:33.906 275 11794.84 195.57 52533.36 88888.00 2016-10-01 11:00:34.406 275 11794.83 195.45 52533.30 88888.00 2016-10-01 11:00:34.906 275 11794.80 195.38 52533.24 88888.00 2016-10-01 11:00:35.406 275 11794.59 195.31 52533.36 88888.00 2016-10-01 11:00:35.906 275 11794.41 195.21 52533.46 88888.00 2016-10-01 11:00:36.406 275 11794.30 195.10 52533.45 88888.00 2016-10-01 11:00:36.906 275 11794.15 195.02 52533.49 88888.00 2016-10-01 11:00:37.406 275 11794.06 194.91 52533.51 88888.00 2016-10-01 11:00:37.906 275 11794.06 194.80 52533.45 88888.00 2016-10-01 11:00:38.406 275 11794.09 194.67 52533.37 88888.00 2016-10-01 11:00:38.906 275 11793.95 194.56 52533.39 88888.00 2016-10-01 11:00:39.406 275 11793.79 194.49 52533.45 88888.00 2016-10-01 11:00:39.906 275 11793.76 194.40 52533.40 88888.00 2016-10-01 11:00:40.406 275 11793.77 194.33 52533.33 88888.00 2016-10-01 11:00:40.906 275 11793.87 194.29 52533.23 88888.00 2016-10-01 11:00:41.406 275 11793.81 194.25 52533.25 88888.00 2016-10-01 11:00:41.906 275 11793.70 194.20 52533.30 88888.00 2016-10-01 11:00:42.406 275 11793.77 194.14 52533.20 88888.00 2016-10-01 11:00:42.906 275 11793.91 194.09 52533.04 88888.00 2016-10-01 11:00:43.406 275 11793.98 194.01 52532.94 88888.00 2016-10-01 11:00:43.906 275 11793.98 193.97 52532.92 88888.00 2016-10-01 11:00:44.406 275 11793.86 193.94 52532.97 88888.00 2016-10-01 11:00:44.906 275 11793.63 193.96 52533.14 88888.00 2016-10-01 11:00:45.406 275 11793.76 193.93 52533.04 88888.00 2016-10-01 11:00:45.906 275 11794.15 193.85 52532.74 88888.00 2016-10-01 11:00:46.406 275 11794.29 193.86 52532.63 88888.00 2016-10-01 11:00:46.906 275 11794.28 193.93 52532.65 88888.00 2016-10-01 11:00:47.406 275 11794.31 193.95 52532.62 88888.00 2016-10-01 11:00:47.906 275 11794.35 193.97 52532.63 88888.00 2016-10-01 11:00:48.406 275 11794.31 194.03 52532.78 88888.00 2016-10-01 11:00:48.906 275 11794.22 194.05 52532.84 88888.00 2016-10-01 11:00:49.406 275 11794.33 194.12 52532.77 88888.00 2016-10-01 11:00:49.906 275 11794.42 194.22 52532.74 88888.00 2016-10-01 11:00:50.406 275 11794.44 194.29 52532.74 88888.00 2016-10-01 11:00:50.906 275 11794.47 194.38 52532.72 88888.00 2016-10-01 11:00:51.406 275 11794.47 194.45 52532.78 88888.00 2016-10-01 11:00:51.906 275 11794.44 194.52 52532.85 88888.00 2016-10-01 11:00:52.406 275 11794.42 194.64 52532.89 88888.00 2016-10-01 11:00:52.906 275 11794.46 194.67 52532.95 88888.00 2016-10-01 11:00:53.406 275 11794.48 194.77 52532.92 88888.00 2016-10-01 11:00:53.906 275 11794.50 194.88 52532.94 88888.00 2016-10-01 11:00:54.406 275 11794.51 194.97 52532.95 88888.00 2016-10-01 11:00:54.906 275 11794.51 195.04 52532.96 88888.00 2016-10-01 11:00:55.406 275 11794.47 195.14 52533.01 88888.00 2016-10-01 11:00:55.906 275 11794.40 195.23 52533.03 88888.00 2016-10-01 11:00:56.406 275 11794.45 195.28 52533.10 88888.00 2016-10-01 11:00:56.906 275 11794.46 195.27 52533.14 88888.00 2016-10-01 11:00:57.406 275 11794.46 195.30 52533.12 88888.00 2016-10-01 11:00:57.906 275 11794.41 195.30 52533.16 88888.00 2016-10-01 11:00:58.406 275 11794.38 195.30 52533.22 88888.00 2016-10-01 11:00:58.906 275 11794.38 195.37 52533.22 88888.00 2016-10-01 11:00:59.406 275 11794.36 195.36 52533.23 88888.00 2016-10-01 11:00:59.906 275 11794.35 195.30 52533.22 88888.00 2016-10-01 11:01:00.406 275 11794.28 195.33 52533.25 88888.00 2016-10-01 11:01:00.906 275 11794.26 195.36 52533.28 88888.00 2016-10-01 11:01:01.406 275 11794.21 195.36 52533.36 88888.00 2016-10-01 11:01:01.906 275 11794.15 195.27 52533.38 88888.00 2016-10-01 11:01:02.406 275 11794.12 195.16 52533.36 88888.00 2016-10-01 11:01:02.906 275 11794.13 195.08 52533.29 88888.00 2016-10-01 11:01:03.406 275 11794.11 195.00 52533.25 88888.00 2016-10-01 11:01:03.906 275 11794.12 194.90 52533.21 88888.00 2016-10-01 11:01:04.406 275 11794.10 194.83 52533.19 88888.00 2016-10-01 11:01:04.906 275 11794.10 194.71 52533.13 88888.00 2016-10-01 11:01:05.406 275 11794.14 194.55 52533.09 88888.00 2016-10-01 11:01:05.906 275 11794.12 194.48 52533.04 88888.00 2016-10-01 11:01:06.406 275 11794.07 194.39 52533.03 88888.00 2016-10-01 11:01:06.906 275 11794.03 194.31 52533.00 88888.00 2016-10-01 11:01:07.406 275 11794.01 194.26 52532.94 88888.00 2016-10-01 11:01:07.906 275 11793.96 194.15 52532.95 88888.00 2016-10-01 11:01:08.406 275 11793.92 194.05 52532.94 88888.00 2016-10-01 11:01:08.906 275 11793.86 193.94 52532.95 88888.00 2016-10-01 11:01:09.406 275 11793.81 193.82 52532.94 88888.00 2016-10-01 11:01:09.906 275 11793.80 193.71 52532.91 88888.00 2016-10-01 11:01:10.406 275 11793.80 193.68 52532.86 88888.00 2016-10-01 11:01:10.906 275 11793.83 193.58 52532.79 88888.00 2016-10-01 11:01:11.406 275 11793.85 193.48 52532.78 88888.00 2016-10-01 11:01:11.906 275 11793.88 193.43 52532.71 88888.00 2016-10-01 11:01:12.406 275 11793.93 193.38 52532.62 88888.00 2016-10-01 11:01:12.906 275 11793.91 193.34 52532.61 88888.00 2016-10-01 11:01:13.406 275 11793.89 193.30 52532.60 88888.00 2016-10-01 11:01:13.906 275 11793.95 193.23 52532.58 88888.00 2016-10-01 11:01:14.406 275 11793.96 193.19 52532.57 88888.00 2016-10-01 11:01:14.906 275 11793.98 193.16 52532.58 88888.00 2016-10-01 11:01:15.406 275 11793.95 193.13 52532.61 88888.00 2016-10-01 11:01:15.906 275 11793.96 193.09 52532.57 88888.00 2016-10-01 11:01:16.406 275 11793.98 193.09 52532.53 88888.00 2016-10-01 11:01:16.906 275 11794.01 193.08 52532.53 88888.00 2016-10-01 11:01:17.406 275 11794.02 193.06 52532.51 88888.00 2016-10-01 11:01:17.906 275 11794.03 193.10 52532.53 88888.00 2016-10-01 11:01:18.406 275 11794.02 193.08 52532.56 88888.00 2016-10-01 11:01:18.906 275 11794.02 193.08 52532.61 88888.00 2016-10-01 11:01:19.406 275 11794.14 193.05 52532.54 88888.00 2016-10-01 11:01:19.906 275 11794.19 193.05 52532.50 88888.00 2016-10-01 11:01:20.406 275 11794.21 193.06 52532.53 88888.00 2016-10-01 11:01:20.906 275 11794.19 193.12 52532.52 88888.00 2016-10-01 11:01:21.406 275 11794.13 193.15 52532.53 88888.00 2016-10-01 11:01:21.906 275 11794.07 193.19 52532.57 88888.00 2016-10-01 11:01:22.406 275 11794.10 193.19 52532.59 88888.00 2016-10-01 11:01:22.906 275 11794.13 193.23 52532.60 88888.00 2016-10-01 11:01:23.406 275 11794.19 193.25 52532.60 88888.00 2016-10-01 11:01:23.906 275 11794.21 193.28 52532.60 88888.00 2016-10-01 11:01:24.406 275 11794.20 193.30 52532.59 88888.00 2016-10-01 11:01:24.906 275 11794.18 193.33 52532.63 88888.00 2016-10-01 11:01:25.406 275 11794.20 193.34 52532.68 88888.00 2016-10-01 11:01:25.906 275 11794.27 193.36 52532.69 88888.00 2016-10-01 11:01:26.406 275 11794.24 193.41 52532.74 88888.00 2016-10-01 11:01:26.906 275 11794.29 193.41 52532.74 88888.00 2016-10-01 11:01:27.406 275 11794.31 193.44 52532.77 88888.00 2016-10-01 11:01:27.906 275 11794.33 193.49 52532.84 88888.00 2016-10-01 11:01:28.406 275 11794.38 193.49 52532.83 88888.00 2016-10-01 11:01:28.906 275 11794.40 193.54 52532.84 88888.00 2016-10-01 11:01:29.406 275 11794.42 193.57 52532.86 88888.00 2016-10-01 11:01:29.906 275 11794.47 193.54 52532.88 88888.00 2016-10-01 11:01:30.406 275 11794.50 193.54 52532.88 88888.00 2016-10-01 11:01:30.906 275 11794.51 193.53 52532.87 88888.00 2016-10-01 11:01:31.406 275 11794.46 193.55 52532.91 88888.00 2016-10-01 11:01:31.906 275 11794.41 193.59 52532.95 88888.00 2016-10-01 11:01:32.406 275 11794.48 193.57 52532.92 88888.00 2016-10-01 11:01:32.906 275 11794.49 193.55 52532.95 88888.00 2016-10-01 11:01:33.406 275 11794.49 193.55 52532.97 88888.00 2016-10-01 11:01:33.906 275 11794.54 193.56 52532.98 88888.00 2016-10-01 11:01:34.406 275 11794.57 193.56 52532.98 88888.00 2016-10-01 11:01:34.906 275 11794.59 193.51 52532.98 88888.00 2016-10-01 11:01:35.406 275 11794.64 193.48 52532.98 88888.00 2016-10-01 11:01:35.906 275 11794.58 193.49 52532.97 88888.00 2016-10-01 11:01:36.406 275 11794.55 193.43 52532.97 88888.00 2016-10-01 11:01:36.906 275 11794.57 193.41 52532.97 88888.00 2016-10-01 11:01:37.406 275 11794.53 193.36 52533.01 88888.00 2016-10-01 11:01:37.906 275 11794.54 193.33 52533.02 88888.00 2016-10-01 11:01:38.406 275 11794.51 193.27 52533.03 88888.00 2016-10-01 11:01:38.906 275 11794.49 193.24 52533.04 88888.00 2016-10-01 11:01:39.406 275 11794.49 193.24 52533.04 88888.00 2016-10-01 11:01:39.906 275 11794.47 193.24 52533.03 88888.00 2016-10-01 11:01:40.406 275 11794.40 193.16 52533.00 88888.00 2016-10-01 11:01:40.906 275 11794.36 193.04 52533.02 88888.00 2016-10-01 11:01:41.406 275 11794.32 193.00 52533.03 88888.00 2016-10-01 11:01:41.906 275 11794.22 192.97 52533.03 88888.00 2016-10-01 11:01:42.406 275 11794.15 192.90 52533.01 88888.00 2016-10-01 11:01:42.906 275 11794.11 192.85 52533.02 88888.00 2016-10-01 11:01:43.406 275 11794.13 192.79 52532.98 88888.00 2016-10-01 11:01:43.906 275 11794.16 192.75 52532.94 88888.00 2016-10-01 11:01:44.406 275 11794.14 192.74 52532.92 88888.00 2016-10-01 11:01:44.906 275 11794.13 192.71 52532.88 88888.00 2016-10-01 11:01:45.406 275 11794.13 192.70 52532.87 88888.00 2016-10-01 11:01:45.906 275 11794.11 192.62 52532.88 88888.00 2016-10-01 11:01:46.406 275 11794.05 192.58 52532.91 88888.00 2016-10-01 11:01:46.906 275 11794.00 192.58 52532.88 88888.00 2016-10-01 11:01:47.406 275 11793.95 192.57 52532.88 88888.00 2016-10-01 11:01:47.906 275 11793.91 192.57 52532.89 88888.00 2016-10-01 11:01:48.406 275 11793.87 192.51 52532.87 88888.00 2016-10-01 11:01:48.906 275 11793.86 192.51 52532.88 88888.00 2016-10-01 11:01:49.406 275 11793.79 192.55 52532.95 88888.00 2016-10-01 11:01:49.906 275 11793.76 192.55 52532.96 88888.00 2016-10-01 11:01:50.406 275 11793.77 192.57 52533.00 88888.00 2016-10-01 11:01:50.906 275 11793.83 192.52 52532.98 88888.00 2016-10-01 11:01:51.406 275 11793.88 192.56 52532.97 88888.00 2016-10-01 11:01:51.906 275 11793.89 192.59 52533.01 88888.00 2016-10-01 11:01:52.406 275 11793.88 192.64 52533.09 88888.00 2016-10-01 11:01:52.906 275 11793.86 192.67 52533.13 88888.00 2016-10-01 11:01:53.406 275 11793.87 192.68 52533.13 88888.00 2016-10-01 11:01:53.906 275 11793.87 192.71 52533.16 88888.00 2016-10-01 11:01:54.406 275 11793.86 192.77 52533.20 88888.00 2016-10-01 11:01:54.906 275 11793.78 192.84 52533.27 88888.00 2016-10-01 11:01:55.406 275 11793.13 193.05 52533.95 88888.00 2016-10-01 11:01:55.906 275 11793.22 193.05 52533.85 88888.00 2016-10-01 11:01:56.406 275 11793.87 192.90 52533.13 88888.00 2016-10-01 11:01:56.906 275 11793.98 192.94 52533.06 88888.00 2016-10-01 11:01:57.406 275 11793.85 192.99 52533.16 88888.00 2016-10-01 11:01:57.906 275 11794.01 192.99 52533.04 88888.00 2016-10-01 11:01:58.406 275 11794.18 193.05 52532.96 88888.00 2016-10-01 11:01:58.906 275 11794.13 193.08 52532.98 88888.00 2016-10-01 11:01:59.406 275 11794.04 193.14 52533.07 88888.00 2016-10-01 11:01:59.906 275 11794.04 193.17 52533.09 88888.00 2016-10-01 11:02:00.406 275 11794.03 193.17 52533.11 88888.00 2016-10-01 11:02:00.906 275 11794.01 193.23 52533.09 88888.00 2016-10-01 11:02:01.406 275 11794.04 193.26 52533.03 88888.00 2016-10-01 11:02:01.906 275 11794.09 193.29 52533.01 88888.00 2016-10-01 11:02:02.406 275 11794.04 193.27 52532.98 88888.00 2016-10-01 11:02:02.906 275 11793.95 193.29 52533.04 88888.00 2016-10-01 11:02:03.406 275 11793.84 193.35 52533.14 88888.00 2016-10-01 11:02:03.906 275 11793.76 193.35 52533.18 88888.00 2016-10-01 11:02:04.406 275 11793.81 193.32 52533.13 88888.00 2016-10-01 11:02:04.906 275 11793.85 193.29 52533.09 88888.00 2016-10-01 11:02:05.407 275 11793.83 193.34 52533.10 88888.00 2016-10-01 11:02:05.907 275 11793.76 193.37 52533.13 88888.00 2016-10-01 11:02:06.407 275 11793.76 193.35 52533.13 88888.00 2016-10-01 11:02:06.907 275 11793.65 193.35 52533.13 88888.00 2016-10-01 11:02:07.407 275 11793.61 193.28 52533.13 88888.00 2016-10-01 11:02:07.907 275 11793.63 193.24 52533.12 88888.00 2016-10-01 11:02:08.407 275 11793.68 193.20 52533.09 88888.00 2016-10-01 11:02:08.907 275 11793.68 193.18 52533.06 88888.00 2016-10-01 11:02:09.407 275 11793.68 193.15 52533.03 88888.00 2016-10-01 11:02:09.907 275 11793.67 193.10 52533.00 88888.00 2016-10-01 11:02:10.407 275 11793.67 193.08 52533.01 88888.00 2016-10-01 11:02:10.907 275 11793.62 193.06 52532.98 88888.00 2016-10-01 11:02:11.407 275 11793.61 193.03 52532.97 88888.00 2016-10-01 11:02:11.907 275 11793.62 193.04 52532.97 88888.00 2016-10-01 11:02:12.407 275 11793.63 193.00 52533.00 88888.00 2016-10-01 11:02:12.907 275 11793.60 192.94 52532.97 88888.00 2016-10-01 11:02:13.407 275 11793.57 192.88 52532.96 88888.00 2016-10-01 11:02:13.907 275 11793.58 192.84 52532.96 88888.00 2016-10-01 11:02:14.407 275 11793.54 192.84 52532.95 88888.00 2016-10-01 11:02:14.907 275 11793.50 192.85 52532.98 88888.00 2016-10-01 11:02:15.407 275 11793.50 192.84 52533.00 88888.00 2016-10-01 11:02:15.907 275 11793.52 192.86 52532.97 88888.00 2016-10-01 11:02:16.407 275 11793.50 192.85 52532.96 88888.00 2016-10-01 11:02:16.907 275 11793.48 192.86 52532.97 88888.00 2016-10-01 11:02:17.407 275 11793.44 192.87 52532.97 88888.00 2016-10-01 11:02:17.907 275 11793.47 192.87 52532.97 88888.00 2016-10-01 11:02:18.407 275 11793.49 192.88 52533.02 88888.00 2016-10-01 11:02:18.907 275 11793.51 192.85 52532.97 88888.00 2016-10-01 11:02:19.407 275 11793.54 192.84 52532.96 88888.00 2016-10-01 11:02:19.907 275 11793.59 192.86 52532.94 88888.00 2016-10-01 11:02:20.407 275 11793.59 192.86 52532.95 88888.00 2016-10-01 11:02:20.907 275 11793.62 192.87 52532.98 88888.00 2016-10-01 11:02:21.407 275 11793.62 192.85 52532.95 88888.00 2016-10-01 11:02:21.907 275 11793.61 192.87 52533.00 88888.00 2016-10-01 11:02:22.407 275 11793.59 192.91 52533.02 88888.00 2016-10-01 11:02:22.907 275 11793.59 192.91 52533.06 88888.00 2016-10-01 11:02:23.407 275 11793.63 192.93 52533.07 88888.00 2016-10-01 11:02:23.907 275 11793.61 192.91 52533.13 88888.00 2016-10-01 11:02:24.407 275 11793.57 192.94 52533.13 88888.00 2016-10-01 11:02:24.907 275 11793.56 193.00 52533.13 88888.00 2016-10-01 11:02:25.407 275 11793.63 193.05 52533.16 88888.00 2016-10-01 11:02:25.907 275 11793.65 193.06 52533.16 88888.00 2016-10-01 11:02:26.407 275 11793.66 193.09 52533.20 88888.00 2016-10-01 11:02:26.907 275 11793.69 193.14 52533.20 88888.00 2016-10-01 11:02:27.407 275 11793.70 193.16 52533.23 88888.00 2016-10-01 11:02:27.907 275 11793.65 193.20 52533.21 88888.00 2016-10-01 11:02:28.407 275 11793.61 193.23 52533.24 88888.00 2016-10-01 11:02:28.907 275 11793.66 193.26 52533.24 88888.00 2016-10-01 11:02:29.407 275 11793.67 193.27 52533.24 88888.00 2016-10-01 11:02:29.907 275 11793.69 193.29 52533.25 88888.00 2016-10-01 11:02:30.407 275 11793.77 193.27 52533.27 88888.00 2016-10-01 11:02:30.907 275 11793.81 193.26 52533.27 88888.00 2016-10-01 11:02:31.407 275 11793.85 193.25 52533.24 88888.00 2016-10-01 11:02:31.907 275 11793.87 193.29 52533.31 88888.00 2016-10-01 11:02:32.407 275 11793.87 193.29 52533.36 88888.00 2016-10-01 11:02:32.907 275 11793.92 193.35 52533.35 88888.00 2016-10-01 11:02:33.407 275 11793.93 193.34 52533.38 88888.00 2016-10-01 11:02:33.907 275 11793.97 193.36 52533.37 88888.00 2016-10-01 11:02:34.407 275 11794.04 193.39 52533.33 88888.00 2016-10-01 11:02:34.907 275 11794.07 193.39 52533.32 88888.00 2016-10-01 11:02:35.407 275 11794.04 193.41 52533.35 88888.00 2016-10-01 11:02:35.907 275 11794.01 193.37 52533.40 88888.00 2016-10-01 11:02:36.407 275 11794.01 193.37 52533.42 88888.00 2016-10-01 11:02:36.907 275 11794.02 193.39 52533.46 88888.00 2016-10-01 11:02:37.407 275 11794.07 193.39 52533.49 88888.00 2016-10-01 11:02:37.907 275 11794.10 193.41 52533.51 88888.00 2016-10-01 11:02:38.407 275 11794.10 193.42 52533.50 88888.00 2016-10-01 11:02:38.907 275 11794.11 193.44 52533.55 88888.00 2016-10-01 11:02:39.407 275 11794.19 193.41 52533.54 88888.00 2016-10-01 11:02:39.907 275 11794.21 193.33 52533.50 88888.00 2016-10-01 11:02:40.407 275 11794.29 193.25 52533.44 88888.00 2016-10-01 11:02:40.907 275 11794.36 193.24 52533.40 88888.00 2016-10-01 11:02:41.407 275 11794.40 193.24 52533.39 88888.00 2016-10-01 11:02:41.907 275 11794.44 193.19 52533.35 88888.00 2016-10-01 11:02:42.407 275 11794.44 193.13 52533.41 88888.00 2016-10-01 11:02:42.907 275 11794.42 193.12 52533.44 88888.00 2016-10-01 11:02:43.407 275 11794.45 193.13 52533.42 88888.00 2016-10-01 11:02:43.907 275 11794.50 193.14 52533.40 88888.00 2016-10-01 11:02:44.407 275 11794.51 193.13 52533.35 88888.00 2016-10-01 11:02:44.907 275 11794.57 193.12 52533.33 88888.00 2016-10-01 11:02:45.407 275 11794.55 193.10 52533.36 88888.00 2016-10-01 11:02:45.907 275 11794.53 193.09 52533.37 88888.00 2016-10-01 11:02:46.407 275 11794.58 193.06 52533.33 88888.00 2016-10-01 11:02:46.907 275 11794.62 193.06 52533.33 88888.00 2016-10-01 11:02:47.407 275 11794.63 193.04 52533.31 88888.00 2016-10-01 11:02:47.907 275 11794.67 193.00 52533.28 88888.00 2016-10-01 11:02:48.407 275 11794.68 192.98 52533.28 88888.00 2016-10-01 11:02:48.907 275 11794.73 192.97 52533.30 88888.00 2016-10-01 11:02:49.407 275 11794.77 192.99 52533.30 88888.00 2016-10-01 11:02:49.907 275 11794.80 192.96 52533.24 88888.00 2016-10-01 11:02:50.407 275 11794.79 192.90 52533.23 88888.00 2016-10-01 11:02:50.907 275 11794.79 192.94 52533.27 88888.00 2016-10-01 11:02:51.407 275 11794.79 192.93 52533.25 88888.00 2016-10-01 11:02:51.907 275 11794.79 192.94 52533.27 88888.00 2016-10-01 11:02:52.407 275 11794.84 192.90 52533.21 88888.00 2016-10-01 11:02:52.907 275 11794.89 192.88 52533.20 88888.00 2016-10-01 11:02:53.407 275 11794.90 192.85 52533.20 88888.00 2016-10-01 11:02:53.907 275 11794.89 192.79 52533.20 88888.00 2016-10-01 11:02:54.407 275 11794.86 192.80 52533.19 88888.00 2016-10-01 11:02:54.907 275 11794.86 192.83 52533.18 88888.00 2016-10-01 11:02:55.407 275 11794.85 192.81 52533.20 88888.00 2016-10-01 11:02:55.907 275 11794.83 192.81 52533.24 88888.00 2016-10-01 11:02:56.407 275 11794.80 192.81 52533.24 88888.00 2016-10-01 11:02:56.907 275 11794.79 192.84 52533.22 88888.00 2016-10-01 11:02:57.407 275 11794.77 192.83 52533.19 88888.00 2016-10-01 11:02:57.907 275 11794.72 192.80 52533.18 88888.00 2016-10-01 11:02:58.407 275 11794.73 192.79 52533.18 88888.00 2016-10-01 11:02:58.907 275 11794.66 192.79 52533.16 88888.00 2016-10-01 11:02:59.407 275 11794.62 192.79 52533.14 88888.00 2016-10-01 11:02:59.907 275 11794.57 192.78 52533.16 88888.00 2016-10-01 11:03:00.407 275 11794.50 192.75 52533.15 88888.00 2016-10-01 11:03:00.907 275 11794.48 192.76 52533.13 88888.00 2016-10-01 11:03:01.407 275 11794.47 192.78 52533.13 88888.00 2016-10-01 11:03:01.907 275 11794.40 192.79 52533.15 88888.00 2016-10-01 11:03:02.407 275 11794.39 192.81 52533.15 88888.00 2016-10-01 11:03:02.907 275 11794.37 192.83 52533.18 88888.00 2016-10-01 11:03:03.407 275 11794.31 192.87 52533.16 88888.00 2016-10-01 11:03:03.907 275 11794.24 192.90 52533.16 88888.00 2016-10-01 11:03:04.407 275 11794.21 192.86 52533.13 88888.00 2016-10-01 11:03:04.907 275 11794.14 192.86 52533.10 88888.00 2016-10-01 11:03:05.407 275 11794.12 192.89 52533.10 88888.00 2016-10-01 11:03:05.907 275 11794.11 192.94 52533.10 88888.00 2016-10-01 11:03:06.407 275 11794.06 192.97 52533.13 88888.00 2016-10-01 11:03:06.907 275 11794.04 193.04 52533.20 88888.00 2016-10-01 11:03:07.407 275 11794.02 193.06 52533.21 88888.00 2016-10-01 11:03:07.907 275 11793.95 193.08 52533.22 88888.00 2016-10-01 11:03:08.407 275 11793.89 193.09 52533.22 88888.00 2016-10-01 11:03:08.907 275 11793.87 193.08 52533.24 88888.00 2016-10-01 11:03:09.407 275 11793.80 193.13 52533.28 88888.00 2016-10-01 11:03:09.907 275 11793.75 193.18 52533.32 88888.00 2016-10-01 11:03:10.407 275 11793.70 193.24 52533.38 88888.00 2016-10-01 11:03:10.907 275 11793.71 193.27 52533.42 88888.00 2016-10-01 11:03:11.407 275 11793.74 193.32 52533.39 88888.00 2016-10-01 11:03:11.907 275 11793.77 193.35 52533.31 88888.00 2016-10-01 11:03:12.407 275 11793.74 193.42 52533.29 88888.00 2016-10-01 11:03:12.907 275 11793.69 193.44 52533.30 88888.00 2016-10-01 11:03:13.407 275 11793.65 193.47 52533.32 88888.00 2016-10-01 11:03:13.907 275 11793.67 193.47 52533.35 88888.00 2016-10-01 11:03:14.407 275 11793.74 193.48 52533.36 88888.00 2016-10-01 11:03:14.907 275 11793.72 193.52 52533.37 88888.00 2016-10-01 11:03:15.407 275 11793.71 193.54 52533.37 88888.00 2016-10-01 11:03:15.907 275 11793.69 193.57 52533.38 88888.00 2016-10-01 11:03:16.407 275 11793.69 193.62 52533.36 88888.00 2016-10-01 11:03:16.907 275 11793.75 193.59 52533.36 88888.00 2016-10-01 11:03:17.407 275 11793.77 193.64 52533.39 88888.00 2016-10-01 11:03:17.907 275 11793.78 193.73 52533.38 88888.00 2016-10-01 11:03:18.407 275 11793.76 193.77 52533.40 88888.00 2016-10-01 11:03:18.907 275 11793.74 193.81 52533.41 88888.00 2016-10-01 11:03:19.407 275 11793.77 193.80 52533.44 88888.00 2016-10-01 11:03:19.907 275 11793.78 193.84 52533.40 88888.00 2016-10-01 11:03:20.407 275 11793.76 193.86 52533.38 88888.00 2016-10-01 11:03:20.907 275 11793.78 193.86 52533.40 88888.00 2016-10-01 11:03:21.407 275 11793.83 193.87 52533.40 88888.00 2016-10-01 11:03:21.907 275 11793.84 193.91 52533.40 88888.00 2016-10-01 11:03:22.407 275 11793.87 193.96 52533.40 88888.00 2016-10-01 11:03:22.907 275 11793.89 193.93 52533.44 88888.00 2016-10-01 11:03:23.407 275 11793.88 193.96 52533.40 88888.00 2016-10-01 11:03:23.907 275 11793.92 194.01 52533.44 88888.00 2016-10-01 11:03:24.407 275 11793.93 194.02 52533.44 88888.00 2016-10-01 11:03:24.907 275 11793.92 194.06 52533.45 88888.00 2016-10-01 11:03:25.407 275 11793.96 194.06 52533.45 88888.00 2016-10-01 11:03:25.907 275 11794.00 194.07 52533.46 88888.00 2016-10-01 11:03:26.407 275 11794.04 194.05 52533.48 88888.00 2016-10-01 11:03:26.907 275 11794.00 194.03 52533.50 88888.00 2016-10-01 11:03:27.407 275 11794.00 194.05 52533.49 88888.00 2016-10-01 11:03:27.907 275 11794.02 194.06 52533.47 88888.00 2016-10-01 11:03:28.407 275 11794.06 194.05 52533.50 88888.00 2016-10-01 11:03:28.907 275 11794.06 194.03 52533.54 88888.00 2016-10-01 11:03:29.407 275 11794.10 194.01 52533.47 88888.00 2016-10-01 11:03:29.907 275 11794.10 194.01 52533.39 88888.00 2016-10-01 11:03:30.407 275 11794.12 193.95 52533.42 88888.00 2016-10-01 11:03:30.907 275 11794.12 193.90 52533.41 88888.00 2016-10-01 11:03:31.407 275 11794.10 193.91 52533.39 88888.00 2016-10-01 11:03:31.907 275 11794.04 193.87 52533.39 88888.00 2016-10-01 11:03:32.407 275 11794.06 193.83 52533.40 88888.00 2016-10-01 11:03:32.907 275 11794.07 193.82 52533.39 88888.00 2016-10-01 11:03:33.407 275 11794.06 193.75 52533.40 88888.00 2016-10-01 11:03:33.907 275 11794.10 193.70 52533.40 88888.00 2016-10-01 11:03:34.407 275 11794.15 193.65 52533.39 88888.00 2016-10-01 11:03:34.907 275 11794.19 193.66 52533.36 88888.00 2016-10-01 11:03:35.407 275 11794.20 193.63 52533.35 88888.00 2016-10-01 11:03:35.907 275 11794.23 193.59 52533.40 88888.00 2016-10-01 11:03:36.407 275 11794.23 193.57 52533.38 88888.00 2016-10-01 11:03:36.907 275 11794.29 193.53 52533.38 88888.00 2016-10-01 11:03:37.407 275 11794.31 193.47 52533.35 88888.00 2016-10-01 11:03:37.907 275 11794.35 193.41 52533.33 88888.00 2016-10-01 11:03:38.407 275 11794.38 193.41 52533.32 88888.00 2016-10-01 11:03:38.907 275 11794.39 193.36 52533.29 88888.00 2016-10-01 11:03:39.407 275 11794.39 193.38 52533.31 88888.00 2016-10-01 11:03:39.907 275 11794.42 193.43 52533.36 88888.00 2016-10-01 11:03:40.407 275 11794.48 193.39 52533.39 88888.00 2016-10-01 11:03:40.907 275 11794.54 193.37 52533.38 88888.00 2016-10-01 11:03:41.407 275 11794.56 193.35 52533.41 88888.00 2016-10-01 11:03:41.907 275 11794.65 193.34 52533.42 88888.00 2016-10-01 11:03:42.407 275 11794.68 193.38 52533.44 88888.00 2016-10-01 11:03:42.907 275 11794.67 193.41 52533.41 88888.00 2016-10-01 11:03:43.407 275 11794.72 193.39 52533.40 88888.00 2016-10-01 11:03:43.907 275 11794.77 193.41 52533.42 88888.00 2016-10-01 11:03:44.407 275 11794.83 193.46 52533.48 88888.00 2016-10-01 11:03:44.907 275 11794.93 193.55 52533.50 88888.00 2016-10-01 11:03:45.407 275 11794.97 193.62 52533.51 88888.00 2016-10-01 11:03:45.907 275 11794.97 193.59 52533.55 88888.00 2016-10-01 11:03:46.407 275 11795.03 193.59 52533.54 88888.00 2016-10-01 11:03:46.907 275 11795.00 193.62 52533.54 88888.00 2016-10-01 11:03:47.407 275 11795.03 193.70 52533.59 88888.00 2016-10-01 11:03:47.907 275 11795.07 193.77 52533.65 88888.00 2016-10-01 11:03:48.407 275 11795.10 193.80 52533.67 88888.00 2016-10-01 11:03:48.907 275 11795.14 193.81 52533.73 88888.00 2016-10-01 11:03:49.407 275 11795.11 193.87 52533.76 88888.00 2016-10-01 11:03:49.907 275 11795.12 193.85 52533.79 88888.00 2016-10-01 11:03:50.407 275 11795.09 193.90 52533.80 88888.00 2016-10-01 11:03:50.907 275 11795.14 193.93 52533.88 88888.00 2016-10-01 11:03:51.407 275 11795.18 194.00 52533.94 88888.00 2016-10-01 11:03:51.907 275 11795.17 194.04 52534.01 88888.00 2016-10-01 11:03:52.407 275 11795.01 194.11 52534.10 88888.00 2016-10-01 11:03:52.907 275 11794.98 194.12 52534.06 88888.00 2016-10-01 11:03:53.407 275 11794.99 194.12 52534.02 88888.00 2016-10-01 11:03:53.907 275 11794.97 194.13 52534.00 88888.00 2016-10-01 11:03:54.407 275 11794.93 194.13 52534.00 88888.00 2016-10-01 11:03:54.907 275 11794.91 194.15 52534.02 88888.00 2016-10-01 11:03:55.407 275 11794.93 194.14 52534.03 88888.00 2016-10-01 11:03:55.907 275 11794.95 194.12 52534.06 88888.00 2016-10-01 11:03:56.407 275 11794.94 194.12 52534.03 88888.00 2016-10-01 11:03:56.907 275 11794.91 194.13 52534.04 88888.00 2016-10-01 11:03:57.407 275 11794.90 194.11 52534.09 88888.00 2016-10-01 11:03:57.907 275 11794.90 194.03 52534.11 88888.00 2016-10-01 11:03:58.407 275 11794.85 193.97 52534.10 88888.00 2016-10-01 11:03:58.907 275 11794.81 193.94 52534.09 88888.00 2016-10-01 11:03:59.407 275 11794.77 193.93 52534.08 88888.00 2016-10-01 11:03:59.907 275 11794.77 193.87 52534.06 88888.00 2016-10-01 11:04:00.407 275 11794.75 193.83 52534.07 88888.00 2016-10-01 11:04:00.907 275 11794.75 193.77 52534.07 88888.00 2016-10-01 11:04:01.407 275 11794.70 193.67 52534.00 88888.00 2016-10-01 11:04:01.907 275 11794.66 193.59 52533.93 88888.00 2016-10-01 11:04:02.407 275 11794.64 193.48 52533.92 88888.00 2016-10-01 11:04:02.907 275 11794.66 193.37 52533.88 88888.00 2016-10-01 11:04:03.407 275 11794.66 193.29 52533.82 88888.00 2016-10-01 11:04:03.907 275 11794.67 193.18 52533.77 88888.00 2016-10-01 11:04:04.407 275 11794.60 193.08 52533.75 88888.00 2016-10-01 11:04:04.907 275 11794.54 193.03 52533.69 88888.00 2016-10-01 11:04:05.407 275 11794.51 192.97 52533.65 88888.00 2016-10-01 11:04:05.907 275 11794.48 192.87 52533.62 88888.00 2016-10-01 11:04:06.407 275 11794.48 192.76 52533.53 88888.00 2016-10-01 11:04:06.907 275 11794.48 192.62 52533.48 88888.00 2016-10-01 11:04:07.407 275 11794.44 192.55 52533.42 88888.00 2016-10-01 11:04:07.907 275 11794.44 192.49 52533.38 88888.00 2016-10-01 11:04:08.407 275 11794.46 192.40 52533.31 88888.00 2016-10-01 11:04:08.907 275 11794.44 192.37 52533.28 88888.00 2016-10-01 11:04:09.407 275 11794.45 192.31 52533.23 88888.00 2016-10-01 11:04:09.907 275 11794.45 192.28 52533.16 88888.00 2016-10-01 11:04:10.407 275 11794.44 192.26 52533.15 88888.00 2016-10-01 11:04:10.907 275 11794.41 192.25 52533.13 88888.00 2016-10-01 11:04:11.407 275 11794.41 192.22 52533.10 88888.00 2016-10-01 11:04:11.907 275 11794.46 192.23 52533.06 88888.00 2016-10-01 11:04:12.407 275 11794.46 192.23 52533.05 88888.00 2016-10-01 11:04:12.907 275 11794.46 192.25 52533.03 88888.00 2016-10-01 11:04:13.407 275 11794.47 192.26 52533.06 88888.00 2016-10-01 11:04:13.907 275 11794.47 192.29 52533.06 88888.00 2016-10-01 11:04:14.407 275 11794.50 192.33 52533.07 88888.00 2016-10-01 11:04:14.907 275 11794.53 192.37 52533.09 88888.00 2016-10-01 11:04:15.407 275 11794.53 192.37 52533.09 88888.00 2016-10-01 11:04:15.907 275 11794.55 192.40 52533.11 88888.00 2016-10-01 11:04:16.407 275 11794.56 192.46 52533.15 88888.00 2016-10-01 11:04:16.907 275 11794.54 192.54 52533.23 88888.00 2016-10-01 11:04:17.407 275 11794.53 192.59 52533.23 88888.00 2016-10-01 11:04:17.907 275 11794.54 192.67 52533.22 88888.00 2016-10-01 11:04:18.407 275 11794.55 192.74 52533.22 88888.00 2016-10-01 11:04:18.907 275 11794.60 192.79 52533.29 88888.00 2016-10-01 11:04:19.407 275 11794.64 192.87 52533.30 88888.00 2016-10-01 11:04:19.907 275 11794.64 192.94 52533.35 88888.00 2016-10-01 11:04:20.407 275 11794.66 193.04 52533.37 88888.00 2016-10-01 11:04:20.907 275 11794.70 193.07 52533.37 88888.00 2016-10-01 11:04:21.407 275 11794.74 193.06 52533.37 88888.00 2016-10-01 11:04:21.907 275 11794.80 193.09 52533.36 88888.00 2016-10-01 11:04:22.407 275 11794.81 193.15 52533.38 88888.00 2016-10-01 11:04:22.907 275 11794.82 193.19 52533.40 88888.00 2016-10-01 11:04:23.407 275 11794.88 193.26 52533.47 88888.00 2016-10-01 11:04:23.907 275 11794.91 193.29 52533.51 88888.00 2016-10-01 11:04:24.407 275 11794.90 193.30 52533.57 88888.00 2016-10-01 11:04:24.907 275 11794.89 193.34 52533.60 88888.00 2016-10-01 11:04:25.408 275 11794.92 193.37 52533.55 88888.00 2016-10-01 11:04:25.908 275 11794.92 193.41 52533.57 88888.00 2016-10-01 11:04:26.408 275 11794.90 193.44 52533.58 88888.00 2016-10-01 11:04:26.908 275 11794.91 193.46 52533.56 88888.00 2016-10-01 11:04:27.408 275 11794.93 193.42 52533.59 88888.00 2016-10-01 11:04:27.908 275 11794.92 193.36 52533.62 88888.00 2016-10-01 11:04:28.408 275 11794.95 193.30 52533.65 88888.00 2016-10-01 11:04:28.908 275 11794.97 193.28 52533.65 88888.00 2016-10-01 11:04:29.408 275 11794.98 193.27 52533.62 88888.00 2016-10-01 11:04:29.908 275 11794.98 193.25 52533.62 88888.00 2016-10-01 11:04:30.408 275 11794.95 193.18 52533.60 88888.00 2016-10-01 11:04:30.908 275 11794.95 193.10 52533.54 88888.00 2016-10-01 11:04:31.408 275 11794.94 193.04 52533.51 88888.00 2016-10-01 11:04:31.908 275 11794.95 192.95 52533.51 88888.00 2016-10-01 11:04:32.408 275 11794.94 192.90 52533.53 88888.00 2016-10-01 11:04:32.908 275 11794.95 192.90 52533.51 88888.00 2016-10-01 11:04:33.408 275 11794.95 192.85 52533.53 88888.00 2016-10-01 11:04:33.908 275 11794.94 192.77 52533.53 88888.00 2016-10-01 11:04:34.408 275 11794.94 192.67 52533.47 88888.00 2016-10-01 11:04:34.908 275 11794.90 192.58 52533.45 88888.00 2016-10-01 11:04:35.408 275 11794.82 192.52 52533.47 88888.00 2016-10-01 11:04:35.908 275 11794.81 192.45 52533.49 88888.00 2016-10-01 11:04:36.408 275 11794.80 192.40 52533.49 88888.00 2016-10-01 11:04:36.908 275 11794.80 192.35 52533.47 88888.00 2016-10-01 11:04:37.408 275 11794.80 192.25 52533.48 88888.00 2016-10-01 11:04:37.908 275 11794.82 192.21 52533.44 88888.00 2016-10-01 11:04:38.408 275 11794.85 192.15 52533.40 88888.00 2016-10-01 11:04:38.908 275 11794.85 192.11 52533.39 88888.00 2016-10-01 11:04:39.408 275 11794.83 192.04 52533.39 88888.00 2016-10-01 11:04:39.908 275 11794.83 192.00 52533.39 88888.00 2016-10-01 11:04:40.408 275 11794.84 191.92 52533.40 88888.00 2016-10-01 11:04:40.908 275 11794.85 191.92 52533.42 88888.00 2016-10-01 11:04:41.408 275 11794.85 191.91 52533.38 88888.00 2016-10-01 11:04:41.908 275 11794.86 191.88 52533.37 88888.00 2016-10-01 11:04:42.408 275 11794.86 191.81 52533.38 88888.00 2016-10-01 11:04:42.908 275 11794.83 191.80 52533.37 88888.00 2016-10-01 11:04:43.408 275 11794.83 191.78 52533.33 88888.00 2016-10-01 11:04:43.908 275 11794.83 191.74 52533.38 88888.00 2016-10-01 11:04:44.408 275 11794.82 191.72 52533.40 88888.00 2016-10-01 11:04:44.908 275 11794.76 191.70 52533.45 88888.00 2016-10-01 11:04:45.408 275 11794.76 191.69 52533.48 88888.00 2016-10-01 11:04:45.908 275 11794.79 191.68 52533.49 88888.00 2016-10-01 11:04:46.408 275 11794.80 191.69 52533.48 88888.00 2016-10-01 11:04:46.908 275 11794.77 191.72 52533.44 88888.00 2016-10-01 11:04:47.408 275 11794.82 191.74 52533.41 88888.00 2016-10-01 11:04:47.908 275 11794.83 191.79 52533.42 88888.00 2016-10-01 11:04:48.408 275 11794.79 191.81 52533.41 88888.00 2016-10-01 11:04:48.908 275 11794.77 191.84 52533.40 88888.00 2016-10-01 11:04:49.408 275 11794.80 191.87 52533.40 88888.00 2016-10-01 11:04:49.908 275 11794.79 191.90 52533.47 88888.00 2016-10-01 11:04:50.408 275 11794.81 191.89 52533.50 88888.00 2016-10-01 11:04:50.908 275 11794.79 191.92 52533.51 88888.00 2016-10-01 11:04:51.408 275 11794.75 191.98 52533.55 88888.00 2016-10-01 11:04:51.908 275 11794.71 191.98 52533.59 88888.00 2016-10-01 11:04:52.408 275 11794.72 191.99 52533.60 88888.00 2016-10-01 11:04:52.908 275 11794.74 191.96 52533.64 88888.00 2016-10-01 11:04:53.408 275 11794.74 192.04 52533.65 88888.00 2016-10-01 11:04:53.908 275 11794.75 192.10 52533.63 88888.00 2016-10-01 11:04:54.408 275 11794.79 192.09 52533.58 88888.00 2016-10-01 11:04:54.908 275 11794.81 192.11 52533.56 88888.00 2016-10-01 11:04:55.408 275 11794.84 192.12 52533.53 88888.00 2016-10-01 11:04:55.908 275 11794.85 192.12 52533.59 88888.00 2016-10-01 11:04:56.408 275 11794.86 192.13 52533.58 88888.00 2016-10-01 11:04:56.908 275 11794.84 192.13 52533.57 88888.00 2016-10-01 11:04:57.408 275 11794.85 192.11 52533.55 88888.00 2016-10-01 11:04:57.908 275 11794.84 192.16 52533.50 88888.00 2016-10-01 11:04:58.408 275 11794.83 192.17 52533.49 88888.00 2016-10-01 11:04:58.908 275 11794.82 192.17 52533.48 88888.00 2016-10-01 11:04:59.408 275 11794.82 192.16 52533.46 88888.00 2016-10-01 11:04:59.908 275 11794.85 192.12 52533.48 88888.00 2016-10-01 11:05:00.408 275 11794.89 192.10 52533.49 88888.00 2016-10-01 11:05:00.908 275 11794.89 192.11 52533.51 88888.00 2016-10-01 11:05:01.408 275 11794.93 192.13 52533.50 88888.00 2016-10-01 11:05:01.908 275 11794.92 192.10 52533.46 88888.00 2016-10-01 11:05:02.408 275 11794.89 192.15 52533.45 88888.00 2016-10-01 11:05:02.908 275 11794.91 192.12 52533.46 88888.00 2016-10-01 11:05:03.408 275 11794.94 192.10 52533.44 88888.00 2016-10-01 11:05:03.908 275 11794.99 192.07 52533.42 88888.00 2016-10-01 11:05:04.408 275 11795.01 192.07 52533.42 88888.00 2016-10-01 11:05:04.908 275 11795.00 192.07 52533.42 88888.00 2016-10-01 11:05:05.408 275 11795.03 192.07 52533.45 88888.00 2016-10-01 11:05:05.908 275 11795.02 192.02 52533.42 88888.00 2016-10-01 11:05:06.408 275 11794.99 192.00 52533.40 88888.00 2016-10-01 11:05:06.908 275 11794.99 191.98 52533.44 88888.00 2016-10-01 11:05:07.408 275 11795.00 191.93 52533.45 88888.00 2016-10-01 11:05:07.908 275 11795.05 191.94 52533.44 88888.00 2016-10-01 11:05:08.408 275 11795.06 191.96 52533.41 88888.00 2016-10-01 11:05:08.908 275 11795.03 191.90 52533.42 88888.00 2016-10-01 11:05:09.408 275 11795.08 191.88 52533.41 88888.00 2016-10-01 11:05:09.908 275 11795.09 191.87 52533.40 88888.00 2016-10-01 11:05:10.408 275 11795.09 191.86 52533.39 88888.00 2016-10-01 11:05:10.908 275 11795.09 191.83 52533.36 88888.00 2016-10-01 11:05:11.408 275 11795.12 191.81 52533.33 88888.00 2016-10-01 11:05:11.908 275 11795.16 191.78 52533.33 88888.00 2016-10-01 11:05:12.408 275 11795.15 191.77 52533.32 88888.00 2016-10-01 11:05:12.908 275 11795.09 191.75 52533.30 88888.00 2016-10-01 11:05:13.408 275 11795.03 191.74 52533.33 88888.00 2016-10-01 11:05:13.908 275 11795.02 191.68 52533.31 88888.00 2016-10-01 11:05:14.408 275 11795.01 191.64 52533.30 88888.00 2016-10-01 11:05:14.908 275 11795.03 191.63 52533.32 88888.00 2016-10-01 11:05:15.408 275 11795.02 191.63 52533.31 88888.00 2016-10-01 11:05:15.908 275 11794.99 191.64 52533.32 88888.00 2016-10-01 11:05:16.408 275 11794.97 191.67 52533.30 88888.00 2016-10-01 11:05:16.908 275 11794.94 191.67 52533.29 88888.00 2016-10-01 11:05:17.408 275 11794.97 191.60 52533.28 88888.00 2016-10-01 11:05:17.908 275 11794.93 191.60 52533.28 88888.00 2016-10-01 11:05:18.408 275 11794.91 191.61 52533.31 88888.00 2016-10-01 11:05:18.908 275 11794.90 191.60 52533.35 88888.00 2016-10-01 11:05:19.408 275 11794.85 191.58 52533.33 88888.00 2016-10-01 11:05:19.908 275 11794.90 191.55 52533.30 88888.00 2016-10-01 11:05:20.408 275 11794.90 191.54 52533.31 88888.00 2016-10-01 11:05:20.908 275 11794.93 191.51 52533.31 88888.00 2016-10-01 11:05:21.408 275 11794.99 191.51 52533.27 88888.00 2016-10-01 11:05:21.908 275 11794.99 191.55 52533.29 88888.00 2016-10-01 11:05:22.408 275 11794.99 191.61 52533.30 88888.00 2016-10-01 11:05:22.908 275 11795.02 191.63 52533.31 88888.00 2016-10-01 11:05:23.408 275 11795.03 191.63 52533.32 88888.00 2016-10-01 11:05:23.908 275 11795.06 191.62 52533.30 88888.00 2016-10-01 11:05:24.408 275 11795.08 191.63 52533.31 88888.00 2016-10-01 11:05:24.908 275 11795.16 191.67 52533.33 88888.00 2016-10-01 11:05:25.408 275 11795.20 191.73 52533.32 88888.00 2016-10-01 11:05:25.908 275 11795.18 191.78 52533.35 88888.00 2016-10-01 11:05:26.408 275 11795.19 191.75 52533.33 88888.00 2016-10-01 11:05:26.908 275 11795.25 191.73 52533.32 88888.00 2016-10-01 11:05:27.408 275 11795.32 191.78 52533.32 88888.00 2016-10-01 11:05:27.908 275 11795.36 191.78 52533.31 88888.00 2016-10-01 11:05:28.408 275 11795.40 191.80 52533.30 88888.00 2016-10-01 11:05:28.908 275 11795.46 191.81 52533.31 88888.00 2016-10-01 11:05:29.408 275 11795.52 191.81 52533.31 88888.00 2016-10-01 11:05:29.908 275 11795.56 191.83 52533.35 88888.00 2016-10-01 11:05:30.408 275 11795.55 191.84 52533.36 88888.00 2016-10-01 11:05:30.908 275 11795.55 191.87 52533.33 88888.00 2016-10-01 11:05:31.408 275 11795.55 191.87 52533.33 88888.00 2016-10-01 11:05:31.908 275 11795.56 191.89 52533.33 88888.00 2016-10-01 11:05:32.408 275 11795.58 191.89 52533.31 88888.00 2016-10-01 11:05:32.908 275 11795.63 191.90 52533.31 88888.00 2016-10-01 11:05:33.408 275 11795.67 191.89 52533.37 88888.00 2016-10-01 11:05:33.908 275 11795.72 191.90 52533.40 88888.00 2016-10-01 11:05:34.408 275 11795.76 191.93 52533.37 88888.00 2016-10-01 11:05:34.908 275 11795.72 191.94 52533.38 88888.00 2016-10-01 11:05:35.408 275 11795.69 191.94 52533.40 88888.00 2016-10-01 11:05:35.908 275 11795.72 191.96 52533.37 88888.00 2016-10-01 11:05:36.408 275 11795.74 191.97 52533.33 88888.00 2016-10-01 11:05:36.908 275 11795.73 191.93 52533.37 88888.00 2016-10-01 11:05:37.408 275 11795.69 191.90 52533.42 88888.00 2016-10-01 11:05:37.908 275 11795.69 191.94 52533.45 88888.00 2016-10-01 11:05:38.408 275 11795.68 191.97 52533.41 88888.00 2016-10-01 11:05:38.908 275 11795.69 191.92 52533.40 88888.00 2016-10-01 11:05:39.408 275 11795.67 191.89 52533.40 88888.00 2016-10-01 11:05:39.908 275 11795.68 191.88 52533.39 88888.00 2016-10-01 11:05:40.408 275 11795.67 191.83 52533.41 88888.00 2016-10-01 11:05:40.908 275 11795.65 191.75 52533.38 88888.00 2016-10-01 11:05:41.408 275 11795.64 191.71 52533.38 88888.00 2016-10-01 11:05:41.908 275 11795.62 191.70 52533.39 88888.00 2016-10-01 11:05:42.408 275 11795.58 191.69 52533.41 88888.00 2016-10-01 11:05:42.908 275 11795.54 191.61 52533.41 88888.00 2016-10-01 11:05:43.408 275 11795.54 191.54 52533.40 88888.00 2016-10-01 11:05:43.908 275 11795.54 191.50 52533.40 88888.00 2016-10-01 11:05:44.408 275 11795.52 191.45 52533.40 88888.00 2016-10-01 11:05:44.908 275 11795.55 191.42 52533.38 88888.00 2016-10-01 11:05:45.408 275 11795.55 191.34 52533.36 88888.00 2016-10-01 11:05:45.908 275 11795.53 191.32 52533.33 88888.00 2016-10-01 11:05:46.408 275 11795.45 191.34 52533.31 88888.00 2016-10-01 11:05:46.908 275 11795.46 191.31 52533.32 88888.00 2016-10-01 11:05:47.408 275 11795.46 191.30 52533.36 88888.00 2016-10-01 11:05:47.908 275 11795.49 191.31 52533.36 88888.00 2016-10-01 11:05:48.408 275 11795.50 191.29 52533.32 88888.00 2016-10-01 11:05:48.908 275 11795.50 191.28 52533.31 88888.00 2016-10-01 11:05:49.408 275 11795.47 191.34 52533.31 88888.00 2016-10-01 11:05:49.908 275 11795.44 191.32 52533.36 88888.00 2016-10-01 11:05:50.408 275 11795.44 191.38 52533.40 88888.00 2016-10-01 11:05:50.908 275 11795.43 191.44 52533.40 88888.00 2016-10-01 11:05:51.408 275 11795.44 191.50 52533.41 88888.00 2016-10-01 11:05:51.908 275 11795.52 191.58 52533.44 88888.00 2016-10-01 11:05:52.408 275 11795.53 191.62 52533.46 88888.00 2016-10-01 11:05:52.908 275 11795.52 191.67 52533.53 88888.00 2016-10-01 11:05:53.408 275 11795.49 191.69 52533.56 88888.00 2016-10-01 11:05:53.908 275 11795.50 191.77 52533.58 88888.00 2016-10-01 11:05:54.408 275 11795.54 191.84 52533.62 88888.00 2016-10-01 11:05:54.908 275 11795.55 191.96 52533.65 88888.00 2016-10-01 11:05:55.408 275 11795.63 192.03 52533.63 88888.00 2016-10-01 11:05:55.908 275 11795.65 192.15 52533.64 88888.00 2016-10-01 11:05:56.408 275 11795.63 192.23 52533.65 88888.00 2016-10-01 11:05:56.908 275 11795.64 192.29 52533.67 88888.00 2016-10-01 11:05:57.408 275 11795.70 192.39 52533.75 88888.00 2016-10-01 11:05:57.908 275 11795.77 192.48 52533.77 88888.00 2016-10-01 11:05:58.408 275 11795.74 192.54 52533.80 88888.00 2016-10-01 11:05:58.908 275 11795.72 192.62 52533.83 88888.00 2016-10-01 11:05:59.408 275 11795.72 192.68 52533.89 88888.00 2016-10-01 11:05:59.908 275 11795.74 192.77 52533.89 88888.00 2016-10-01 11:06:00.408 275 11795.72 192.85 52533.94 88888.00 2016-10-01 11:06:00.908 275 11795.74 192.88 52533.93 88888.00 2016-10-01 11:06:01.408 275 11795.72 192.91 52533.94 88888.00 2016-10-01 11:06:01.908 275 11795.69 192.94 52533.97 88888.00 2016-10-01 11:06:02.408 275 11795.64 192.97 52533.99 88888.00 2016-10-01 11:06:02.908 275 11795.58 192.98 52534.00 88888.00 2016-10-01 11:06:03.408 275 11795.60 192.97 52533.95 88888.00 2016-10-01 11:06:03.908 275 11795.63 192.97 52533.92 88888.00 2016-10-01 11:06:04.408 275 11795.62 192.98 52533.90 88888.00 2016-10-01 11:06:04.908 275 11795.59 192.94 52533.93 88888.00 2016-10-01 11:06:05.408 275 11795.51 192.87 52533.91 88888.00 2016-10-01 11:06:05.908 275 11795.47 192.84 52533.85 88888.00 2016-10-01 11:06:06.408 275 11795.45 192.81 52533.82 88888.00 2016-10-01 11:06:06.908 275 11795.43 192.71 52533.84 88888.00 2016-10-01 11:06:07.408 275 11795.37 192.62 52533.80 88888.00 2016-10-01 11:06:07.908 275 11795.32 192.55 52533.77 88888.00 2016-10-01 11:06:08.408 275 11795.30 192.46 52533.75 88888.00 2016-10-01 11:06:08.908 275 11795.28 192.40 52533.66 88888.00 2016-10-01 11:06:09.408 275 11795.26 192.36 52533.58 88888.00 2016-10-01 11:06:09.908 275 11795.23 192.25 52533.58 88888.00 2016-10-01 11:06:10.408 275 11795.25 192.13 52533.51 88888.00 2016-10-01 11:06:10.908 275 11795.27 192.02 52533.45 88888.00 2016-10-01 11:06:11.408 275 11795.26 191.91 52533.37 88888.00 2016-10-01 11:06:11.908 275 11795.24 191.88 52533.32 88888.00 2016-10-01 11:06:12.408 275 11795.21 191.83 52533.31 88888.00 2016-10-01 11:06:12.908 275 11795.19 191.78 52533.33 88888.00 2016-10-01 11:06:13.408 275 11795.15 191.65 52533.31 88888.00 2016-10-01 11:06:13.908 275 11795.15 191.59 52533.25 88888.00 2016-10-01 11:06:14.408 275 11795.17 191.52 52533.20 88888.00 2016-10-01 11:06:14.908 275 11795.18 191.44 52533.13 88888.00 2016-10-01 11:06:15.408 275 11795.20 191.35 52533.11 88888.00 2016-10-01 11:06:15.908 275 11795.29 191.33 52533.05 88888.00 2016-10-01 11:06:16.408 275 11795.35 191.31 52533.03 88888.00 2016-10-01 11:06:16.908 275 11795.40 191.23 52533.03 88888.00 2016-10-01 11:06:17.408 275 11795.40 191.20 52533.01 88888.00 2016-10-01 11:06:17.908 275 11795.46 191.23 52532.97 88888.00 2016-10-01 11:06:18.408 275 11795.56 191.26 52532.94 88888.00 2016-10-01 11:06:18.908 275 11795.62 191.33 52532.93 88888.00 2016-10-01 11:06:19.408 275 11795.67 191.32 52532.96 88888.00 2016-10-01 11:06:19.908 275 11795.69 191.33 52532.97 88888.00 2016-10-01 11:06:20.408 275 11795.72 191.39 52532.97 88888.00 2016-10-01 11:06:20.908 275 11795.78 191.43 52533.02 88888.00 2016-10-01 11:06:21.408 275 11795.80 191.44 52533.06 88888.00 2016-10-01 11:06:21.908 275 11795.87 191.50 52533.12 88888.00 2016-10-01 11:06:22.408 275 11795.94 191.57 52533.12 88888.00 2016-10-01 11:06:22.908 275 11795.98 191.68 52533.16 88888.00 2016-10-01 11:06:23.408 275 11796.03 191.74 52533.23 88888.00 2016-10-01 11:06:23.908 275 11796.08 191.88 52533.28 88888.00 2016-10-01 11:06:24.408 275 11796.13 191.94 52533.33 88888.00 2016-10-01 11:06:24.908 275 11796.15 191.99 52533.36 88888.00 2016-10-01 11:06:25.408 275 11796.19 192.10 52533.42 88888.00 2016-10-01 11:06:25.908 275 11796.23 192.22 52533.51 88888.00 2016-10-01 11:06:26.408 275 11796.28 192.39 52533.58 88888.00 2016-10-01 11:06:26.908 275 11796.34 192.51 52533.63 88888.00 2016-10-01 11:06:27.408 275 11796.37 192.60 52533.65 88888.00 2016-10-01 11:06:27.908 275 11796.37 192.72 52533.71 88888.00 2016-10-01 11:06:28.408 275 11796.37 192.85 52533.81 88888.00 2016-10-01 11:06:28.908 275 11796.38 192.96 52533.92 88888.00 2016-10-01 11:06:29.408 275 11796.37 193.06 52533.94 88888.00 2016-10-01 11:06:29.908 275 11796.39 193.16 52533.97 88888.00 2016-10-01 11:06:30.408 275 11796.40 193.24 52534.01 88888.00 2016-10-01 11:06:30.908 275 11796.41 193.32 52534.10 88888.00 2016-10-01 11:06:31.408 275 11796.44 193.38 52534.15 88888.00 2016-10-01 11:06:31.908 275 11796.43 193.45 52534.17 88888.00 2016-10-01 11:06:32.408 275 11796.43 193.49 52534.21 88888.00 2016-10-01 11:06:32.908 275 11796.46 193.52 52534.26 88888.00 2016-10-01 11:06:33.408 275 11796.44 193.57 52534.30 88888.00 2016-10-01 11:06:33.908 275 11796.44 193.58 52534.30 88888.00 2016-10-01 11:06:34.408 275 11796.39 193.55 52534.34 88888.00 2016-10-01 11:06:34.908 275 11796.37 193.54 52534.33 88888.00 2016-10-01 11:06:35.408 275 11796.38 193.49 52534.32 88888.00 2016-10-01 11:06:35.908 275 11796.38 193.48 52534.29 88888.00 2016-10-01 11:06:36.408 275 11796.33 193.47 52534.30 88888.00 2016-10-01 11:06:36.908 275 11796.30 193.37 52534.30 88888.00 2016-10-01 11:06:37.408 275 11796.30 193.30 52534.27 88888.00 2016-10-01 11:06:37.908 275 11796.28 193.22 52534.23 88888.00 2016-10-01 11:06:38.408 275 11796.25 193.13 52534.19 88888.00 2016-10-01 11:06:38.908 275 11796.23 193.04 52534.12 88888.00 2016-10-01 11:06:39.408 275 11796.21 192.93 52534.08 88888.00 2016-10-01 11:06:39.908 275 11796.15 192.75 52534.02 88888.00 2016-10-01 11:06:40.408 275 11796.12 192.58 52533.99 88888.00 2016-10-01 11:06:40.908 275 11796.06 192.45 52533.93 88888.00 2016-10-01 11:06:41.408 275 11796.00 192.30 52533.84 88888.00 2016-10-01 11:06:41.908 275 11795.96 192.08 52533.77 88888.00 2016-10-01 11:06:42.408 275 11795.90 191.87 52533.72 88888.00 2016-10-01 11:06:42.908 275 11795.87 191.71 52533.67 88888.00 2016-10-01 11:06:43.408 275 11795.85 191.58 52533.58 88888.00 2016-10-01 11:06:43.908 275 11795.79 191.38 52533.58 88888.00 2016-10-01 11:06:44.408 275 11795.76 191.23 52533.54 88888.00 2016-10-01 11:06:44.908 275 11795.70 191.04 52533.48 88888.00 2016-10-01 11:06:45.408 275 11795.64 190.89 52533.41 88888.00 2016-10-01 11:06:45.908 275 11795.63 190.74 52533.31 88888.00 2016-10-01 11:06:46.408 275 11795.60 190.58 52533.21 88888.00 2016-10-01 11:06:46.908 275 11795.60 190.44 52533.13 88888.00 2016-10-01 11:06:47.408 275 11795.59 190.29 52533.04 88888.00 2016-10-01 11:06:47.908 275 11795.60 190.16 52532.97 88888.00 2016-10-01 11:06:48.408 275 11795.56 190.06 52532.92 88888.00 2016-10-01 11:06:48.908 275 11795.52 189.99 52532.92 88888.00 2016-10-01 11:06:49.408 275 11795.51 189.94 52532.91 88888.00 2016-10-01 11:06:49.908 275 11795.49 189.85 52532.88 88888.00 2016-10-01 11:06:50.408 275 11795.52 189.77 52532.83 88888.00 2016-10-01 11:06:50.908 275 11795.54 189.73 52532.83 88888.00 2016-10-01 11:06:51.408 275 11795.53 189.73 52532.78 88888.00 2016-10-01 11:06:51.908 275 11795.56 189.75 52532.76 88888.00 2016-10-01 11:06:52.408 275 11795.55 189.78 52532.78 88888.00 2016-10-01 11:06:52.908 275 11795.54 189.85 52532.77 88888.00 2016-10-01 11:06:53.408 275 11795.54 189.90 52532.79 88888.00 2016-10-01 11:06:53.908 275 11795.59 189.91 52532.76 88888.00 2016-10-01 11:06:54.408 275 11795.61 189.97 52532.76 88888.00 2016-10-01 11:06:54.908 275 11795.64 190.05 52532.77 88888.00 2016-10-01 11:06:55.408 275 11795.71 190.16 52532.82 88888.00 2016-10-01 11:06:55.908 275 11795.76 190.22 52532.84 88888.00 2016-10-01 11:06:56.408 275 11795.74 190.29 52532.87 88888.00 2016-10-01 11:06:56.908 275 11795.77 190.42 52532.88 88888.00 2016-10-01 11:06:57.408 275 11795.85 190.53 52532.92 88888.00 2016-10-01 11:06:57.908 275 11795.90 190.72 52532.98 88888.00 2016-10-01 11:06:58.408 275 11795.95 190.87 52533.06 88888.00 2016-10-01 11:06:58.908 275 11795.99 190.96 52533.11 88888.00 2016-10-01 11:06:59.408 275 11796.00 191.10 52533.14 88888.00 2016-10-01 11:06:59.908 275 11796.02 191.26 52533.20 88888.00 2016-10-01 11:07:00.408 275 11796.05 191.43 52533.25 88888.00 2016-10-01 11:07:00.908 275 11796.00 191.62 52533.30 88888.00 2016-10-01 11:07:01.408 275 11796.04 191.74 52533.37 88888.00 2016-10-01 11:07:01.908 275 11796.08 191.88 52533.44 88888.00 2016-10-01 11:07:02.408 275 11796.12 191.98 52533.47 88888.00 2016-10-01 11:07:02.908 275 11796.08 192.10 52533.51 88888.00 2016-10-01 11:07:03.408 275 11796.08 192.21 52533.54 88888.00 2016-10-01 11:07:03.908 275 11796.09 192.31 52533.58 88888.00 2016-10-01 11:07:04.408 275 11796.07 192.43 52533.63 88888.00 2016-10-01 11:07:04.908 275 11796.04 192.52 52533.66 88888.00 2016-10-01 11:07:05.408 275 11796.02 192.59 52533.71 88888.00 2016-10-01 11:07:05.908 275 11795.97 192.65 52533.79 88888.00 2016-10-01 11:07:06.408 275 11795.93 192.69 52533.81 88888.00 2016-10-01 11:07:06.908 275 11795.91 192.70 52533.83 88888.00 2016-10-01 11:07:07.408 275 11795.85 192.72 52533.92 88888.00 2016-10-01 11:07:07.908 275 11795.80 192.74 52533.97 88888.00 2016-10-01 11:07:08.408 275 11795.77 192.71 52533.94 88888.00 2016-10-01 11:07:08.908 275 11795.79 192.68 52533.90 88888.00 2016-10-01 11:07:09.408 275 11795.80 192.66 52533.93 88888.00 2016-10-01 11:07:09.908 275 11795.78 192.62 52533.90 88888.00 2016-10-01 11:07:10.409 275 11795.71 192.49 52533.88 88888.00 2016-10-01 11:07:10.909 275 11795.65 192.42 52533.89 88888.00 2016-10-01 11:07:11.409 275 11795.62 192.33 52533.88 88888.00 2016-10-01 11:07:11.909 275 11795.59 192.21 52533.83 88888.00 2016-10-01 11:07:12.409 275 11795.58 192.09 52533.81 88888.00 2016-10-01 11:07:12.909 275 11795.52 191.99 52533.80 88888.00 2016-10-01 11:07:13.409 275 11795.50 191.87 52533.79 88888.00 2016-10-01 11:07:13.909 275 11795.47 191.75 52533.72 88888.00 2016-10-01 11:07:14.409 275 11795.44 191.62 52533.67 88888.00 2016-10-01 11:07:14.909 275 11795.40 191.45 52533.59 88888.00 2016-10-01 11:07:15.409 275 11795.42 191.25 52533.54 88888.00 2016-10-01 11:07:15.909 275 11795.40 191.10 52533.49 88888.00 2016-10-01 11:07:16.409 275 11795.38 190.97 52533.42 88888.00 2016-10-01 11:07:16.909 275 11795.33 190.80 52533.39 88888.00 2016-10-01 11:07:17.409 275 11795.26 190.63 52533.38 88888.00 2016-10-01 11:07:17.909 275 11795.21 190.47 52533.37 88888.00 2016-10-01 11:07:18.409 275 11795.21 190.28 52533.31 88888.00 2016-10-01 11:07:18.909 275 11795.23 190.13 52533.23 88888.00 2016-10-01 11:07:19.409 275 11795.23 190.00 52533.19 88888.00 2016-10-01 11:07:19.909 275 11795.17 189.89 52533.10 88888.00 2016-10-01 11:07:20.409 275 11795.14 189.78 52533.04 88888.00 2016-10-01 11:07:20.909 275 11795.11 189.67 52532.96 88888.00 2016-10-01 11:07:21.409 275 11795.11 189.60 52532.92 88888.00 2016-10-01 11:07:21.909 275 11795.07 189.54 52532.94 88888.00 2016-10-01 11:07:22.409 275 11795.03 189.41 52532.86 88888.00 2016-10-01 11:07:22.909 275 11795.03 189.36 52532.83 88888.00 2016-10-01 11:07:23.409 275 11795.03 189.30 52532.85 88888.00 2016-10-01 11:07:23.909 275 11795.00 189.20 52532.84 88888.00 2016-10-01 11:07:24.409 275 11795.03 189.15 52532.79 88888.00 2016-10-01 11:07:24.909 275 11795.01 189.13 52532.78 88888.00 2016-10-01 11:07:25.409 275 11795.01 189.15 52532.78 88888.00 2016-10-01 11:07:25.909 275 11795.02 189.17 52532.70 88888.00 2016-10-01 11:07:26.409 275 11795.00 189.19 52532.76 88888.00 2016-10-01 11:07:26.909 275 11795.03 189.21 52532.74 88888.00 2016-10-01 11:07:27.409 275 11795.08 189.27 52532.71 88888.00 2016-10-01 11:07:27.909 275 11795.08 189.32 52532.74 88888.00 2016-10-01 11:07:28.409 275 11795.12 189.38 52532.72 88888.00 2016-10-01 11:07:28.909 275 11795.16 189.45 52532.77 88888.00 2016-10-01 11:07:29.409 275 11795.19 189.59 52532.78 88888.00 2016-10-01 11:07:29.909 275 11795.21 189.67 52532.80 88888.00 2016-10-01 11:07:30.409 275 11795.29 189.75 52532.82 88888.00 2016-10-01 11:07:30.909 275 11795.33 189.84 52532.87 88888.00 2016-10-01 11:07:31.409 275 11795.33 189.96 52532.94 88888.00 2016-10-01 11:07:31.909 275 11795.33 190.09 52532.95 88888.00 2016-10-01 11:07:32.409 275 11795.36 190.16 52532.98 88888.00 2016-10-01 11:07:32.909 275 11795.38 190.27 52533.03 88888.00 2016-10-01 11:07:33.409 275 11795.40 190.38 52533.07 88888.00 2016-10-01 11:07:33.909 275 11795.43 190.45 52533.09 88888.00 2016-10-01 11:07:34.409 275 11795.49 190.55 52533.10 88888.00 2016-10-01 11:07:34.909 275 11795.50 190.65 52533.14 88888.00 2016-10-01 11:07:35.409 275 11795.53 190.75 52533.16 88888.00 2016-10-01 11:07:35.909 275 11795.55 190.84 52533.20 88888.00 2016-10-01 11:07:36.409 275 11795.59 190.92 52533.24 88888.00 2016-10-01 11:07:36.909 275 11795.58 190.97 52533.24 88888.00 2016-10-01 11:07:37.409 275 11795.56 191.05 52533.28 88888.00 2016-10-01 11:07:37.909 275 11795.54 191.10 52533.33 88888.00 2016-10-01 11:07:38.409 275 11795.53 191.13 52533.33 88888.00 2016-10-01 11:07:38.909 275 11795.54 191.19 52533.35 88888.00 2016-10-01 11:07:39.409 275 11795.53 191.19 52533.40 88888.00 2016-10-01 11:07:39.909 275 11795.49 191.21 52533.48 88888.00 2016-10-01 11:07:40.409 275 11795.44 191.24 52533.51 88888.00 2016-10-01 11:07:40.909 275 11795.43 191.26 52533.50 88888.00 2016-10-01 11:07:41.409 275 11795.37 191.24 52533.53 88888.00 2016-10-01 11:07:41.909 275 11795.36 191.22 52533.47 88888.00 2016-10-01 11:07:42.409 275 11795.32 191.17 52533.45 88888.00 2016-10-01 11:07:42.909 275 11795.28 191.13 52533.47 88888.00 2016-10-01 11:07:43.409 275 11795.26 191.10 52533.47 88888.00 2016-10-01 11:07:43.909 275 11795.21 191.06 52533.47 88888.00 2016-10-01 11:07:44.409 275 11795.17 191.02 52533.49 88888.00 2016-10-01 11:07:44.909 275 11795.12 190.95 52533.49 88888.00 2016-10-01 11:07:45.409 275 11795.08 190.92 52533.46 88888.00 2016-10-01 11:07:45.909 275 11795.08 190.83 52533.44 88888.00 2016-10-01 11:07:46.409 275 11795.05 190.71 52533.44 88888.00 2016-10-01 11:07:46.909 275 11795.01 190.58 52533.44 88888.00 2016-10-01 11:07:47.409 275 11795.05 190.49 52533.40 88888.00 2016-10-01 11:07:47.909 275 11795.01 190.39 52533.39 88888.00 2016-10-01 11:07:48.409 275 11794.99 190.31 52533.39 88888.00 2016-10-01 11:07:48.909 275 11794.97 190.25 52533.38 88888.00 2016-10-01 11:07:49.409 275 11794.97 190.13 52533.31 88888.00 2016-10-01 11:07:49.909 275 11795.02 189.99 52533.24 88888.00 2016-10-01 11:07:50.409 275 11795.06 189.81 52533.21 88888.00 2016-10-01 11:07:50.909 275 11795.07 189.73 52533.18 88888.00 2016-10-01 11:07:51.409 275 11795.07 189.65 52533.12 88888.00 2016-10-01 11:07:51.909 275 11795.11 189.57 52533.09 88888.00 2016-10-01 11:07:52.409 275 11795.11 189.49 52533.09 88888.00 2016-10-01 11:07:52.909 275 11795.16 189.40 52533.07 88888.00 2016-10-01 11:07:53.409 275 11795.16 189.35 52533.05 88888.00 2016-10-01 11:07:53.909 275 11795.15 189.28 52532.98 88888.00 2016-10-01 11:07:54.409 275 11795.14 189.18 52532.94 88888.00 2016-10-01 11:07:54.909 275 11795.15 189.13 52532.95 88888.00 2016-10-01 11:07:55.409 275 11795.12 189.05 52532.94 88888.00 2016-10-01 11:07:55.909 275 11795.16 189.01 52532.93 88888.00 2016-10-01 11:07:56.409 275 11795.21 188.99 52532.94 88888.00 2016-10-01 11:07:56.909 275 11795.20 188.96 52532.95 88888.00 2016-10-01 11:07:57.409 275 11795.21 188.97 52532.92 88888.00 2016-10-01 11:07:57.909 275 11795.25 188.98 52532.91 88888.00 2016-10-01 11:07:58.409 275 11795.29 188.99 52532.92 88888.00 2016-10-01 11:07:58.909 275 11795.28 189.02 52532.92 88888.00 2016-10-01 11:07:59.409 275 11795.30 189.07 52532.91 88888.00 2016-10-01 11:07:59.909 275 11795.30 189.09 52532.89 88888.00 2016-10-01 11:08:00.409 275 11795.32 189.16 52532.92 88888.00 2016-10-01 11:08:00.909 275 11795.30 189.25 52532.98 88888.00 2016-10-01 11:08:01.409 275 11795.36 189.28 52533.01 88888.00 2016-10-01 11:08:01.909 275 11795.38 189.35 52533.02 88888.00 2016-10-01 11:08:02.409 275 11795.42 189.42 52533.04 88888.00 2016-10-01 11:08:02.909 275 11795.41 189.49 52533.11 88888.00 2016-10-01 11:08:03.409 275 11795.36 189.58 52533.19 88888.00 2016-10-01 11:08:03.909 275 11795.36 189.67 52533.22 88888.00 2016-10-01 11:08:04.409 275 11795.35 189.77 52533.24 88888.00 2016-10-01 11:08:04.909 275 11795.36 189.80 52533.21 88888.00 2016-10-01 11:08:05.409 275 11795.27 189.91 52533.31 88888.00 2016-10-01 11:08:05.909 275 11795.21 190.04 52533.41 88888.00 2016-10-01 11:08:06.409 275 11795.26 190.08 52533.39 88888.00 2016-10-01 11:08:06.909 275 11795.28 190.15 52533.41 88888.00 2016-10-01 11:08:07.409 275 11795.27 190.20 52533.47 88888.00 2016-10-01 11:08:07.909 275 11795.26 190.26 52533.47 88888.00 2016-10-01 11:08:08.409 275 11795.28 190.28 52533.49 88888.00 2016-10-01 11:08:08.909 275 11795.27 190.31 52533.48 88888.00 2016-10-01 11:08:09.409 275 11795.23 190.35 52533.53 88888.00 2016-10-01 11:08:09.909 275 11795.21 190.41 52533.57 88888.00 2016-10-01 11:08:10.409 275 11795.20 190.43 52533.54 88888.00 2016-10-01 11:08:10.909 275 11795.18 190.44 52533.55 88888.00 2016-10-01 11:08:11.409 275 11795.15 190.47 52533.54 88888.00 2016-10-01 11:08:11.909 275 11795.10 190.45 52533.54 88888.00 2016-10-01 11:08:12.409 275 11795.08 190.44 52533.56 88888.00 2016-10-01 11:08:12.909 275 11795.03 190.45 52533.55 88888.00 2016-10-01 11:08:13.409 275 11794.94 190.46 52533.54 88888.00 2016-10-01 11:08:13.909 275 11794.88 190.44 52533.54 88888.00 2016-10-01 11:08:14.409 275 11794.83 190.39 52533.57 88888.00 2016-10-01 11:08:14.909 275 11794.75 190.39 52533.60 88888.00 2016-10-01 11:08:15.409 275 11794.70 190.38 52533.62 88888.00 2016-10-01 11:08:15.909 275 11794.66 190.33 52533.59 88888.00 2016-10-01 11:08:16.409 275 11794.65 190.26 52533.59 88888.00 2016-10-01 11:08:16.909 275 11794.71 190.24 52533.55 88888.00 2016-10-01 11:08:17.409 275 11794.73 190.18 52533.54 88888.00 2016-10-01 11:08:17.909 275 11794.68 190.14 52533.53 88888.00 2016-10-01 11:08:18.409 275 11794.57 190.15 52533.51 88888.00 2016-10-01 11:08:18.909 275 11794.56 190.12 52533.50 88888.00 2016-10-01 11:08:19.409 275 11794.56 190.05 52533.46 88888.00 2016-10-01 11:08:19.909 275 11794.55 190.00 52533.45 88888.00 2016-10-01 11:08:20.409 275 11794.54 189.95 52533.46 88888.00 2016-10-01 11:08:20.909 275 11794.51 189.89 52533.40 88888.00 2016-10-01 11:08:21.409 275 11794.49 189.84 52533.35 88888.00 2016-10-01 11:08:21.909 275 11794.42 189.80 52533.35 88888.00 2016-10-01 11:08:22.409 275 11794.40 189.76 52533.35 88888.00 2016-10-01 11:08:22.909 275 11794.39 189.75 52533.35 88888.00 2016-10-01 11:08:23.409 275 11794.40 189.71 52533.35 88888.00 2016-10-01 11:08:23.909 275 11794.42 189.69 52533.35 88888.00 2016-10-01 11:08:24.409 275 11794.42 189.65 52533.32 88888.00 2016-10-01 11:08:24.909 275 11794.40 189.64 52533.25 88888.00 2016-10-01 11:08:25.409 275 11794.44 189.61 52533.23 88888.00 2016-10-01 11:08:25.909 275 11794.40 189.58 52533.27 88888.00 2016-10-01 11:08:26.409 275 11794.37 189.55 52533.28 88888.00 2016-10-01 11:08:26.909 275 11794.31 189.50 52533.28 88888.00 2016-10-01 11:08:27.409 275 11794.30 189.49 52533.27 88888.00 2016-10-01 11:08:27.909 275 11794.31 189.48 52533.21 88888.00 2016-10-01 11:08:28.409 275 11794.33 189.47 52533.18 88888.00 2016-10-01 11:08:28.909 275 11794.35 189.46 52533.18 88888.00 2016-10-01 11:08:29.409 275 11794.32 189.46 52533.19 88888.00 2016-10-01 11:08:29.909 275 11794.33 189.46 52533.19 88888.00 2016-10-01 11:08:30.409 275 11794.35 189.46 52533.20 88888.00 2016-10-01 11:08:30.909 275 11794.29 189.47 52533.23 88888.00 2016-10-01 11:08:31.409 275 11794.24 189.48 52533.22 88888.00 2016-10-01 11:08:31.909 275 11794.23 189.47 52533.20 88888.00 2016-10-01 11:08:32.409 275 11794.22 189.50 52533.20 88888.00 2016-10-01 11:08:32.909 275 11794.21 189.48 52533.23 88888.00 2016-10-01 11:08:33.409 275 11794.19 189.48 52533.21 88888.00 2016-10-01 11:08:33.909 275 11794.21 189.52 52533.21 88888.00 2016-10-01 11:08:34.409 275 11794.21 189.54 52533.22 88888.00 2016-10-01 11:08:34.909 275 11794.10 189.58 52533.24 88888.00 2016-10-01 11:08:35.409 275 11794.06 189.58 52533.23 88888.00 2016-10-01 11:08:35.909 275 11794.05 189.58 52533.22 88888.00 2016-10-01 11:08:36.409 275 11794.04 189.58 52533.21 88888.00 2016-10-01 11:08:36.909 275 11793.98 189.66 52533.23 88888.00 2016-10-01 11:08:37.409 275 11793.94 189.69 52533.29 88888.00 2016-10-01 11:08:37.909 275 11793.95 189.74 52533.27 88888.00 2016-10-01 11:08:38.409 275 11793.97 189.83 52533.25 88888.00 2016-10-01 11:08:38.909 275 11793.95 189.86 52533.27 88888.00 2016-10-01 11:08:39.409 275 11793.88 189.84 52533.27 88888.00 2016-10-01 11:08:39.909 275 11793.91 189.80 52533.27 88888.00 2016-10-01 11:08:40.409 275 11793.89 189.86 52533.28 88888.00 2016-10-01 11:08:40.909 275 11793.95 189.84 52533.30 88888.00 2016-10-01 11:08:41.409 275 11793.96 189.81 52533.33 88888.00 2016-10-01 11:08:41.909 275 11793.88 189.81 52533.38 88888.00 2016-10-01 11:08:42.409 275 11793.84 189.81 52533.42 88888.00 2016-10-01 11:08:42.909 275 11793.86 189.84 52533.42 88888.00 2016-10-01 11:08:43.409 275 11793.87 189.89 52533.42 88888.00 2016-10-01 11:08:43.909 275 11793.89 189.94 52533.44 88888.00 2016-10-01 11:08:44.409 275 11793.92 189.96 52533.44 88888.00 2016-10-01 11:08:44.909 275 11793.93 189.95 52533.45 88888.00 2016-10-01 11:08:45.409 275 11793.88 189.94 52533.48 88888.00 2016-10-01 11:08:45.909 275 11793.91 189.97 52533.49 88888.00 2016-10-01 11:08:46.409 275 11793.96 189.97 52533.49 88888.00 2016-10-01 11:08:46.909 275 11793.97 189.93 52533.48 88888.00 2016-10-01 11:08:47.409 275 11794.00 189.94 52533.48 88888.00 2016-10-01 11:08:47.909 275 11794.03 189.93 52533.48 88888.00 2016-10-01 11:08:48.409 275 11794.02 189.91 52533.48 88888.00 2016-10-01 11:08:48.909 275 11794.02 189.96 52533.50 88888.00 2016-10-01 11:08:49.409 275 11794.06 189.97 52533.48 88888.00 2016-10-01 11:08:49.909 275 11794.05 189.91 52533.48 88888.00 2016-10-01 11:08:50.409 275 11794.05 189.90 52533.49 88888.00 2016-10-01 11:08:50.909 275 11794.05 189.91 52533.53 88888.00 2016-10-01 11:08:51.409 275 11794.07 189.87 52533.51 88888.00 2016-10-01 11:08:51.909 275 11794.07 189.86 52533.56 88888.00 2016-10-01 11:08:52.409 275 11794.10 189.87 52533.56 88888.00 2016-10-01 11:08:52.909 275 11794.10 189.86 52533.56 88888.00 2016-10-01 11:08:53.409 275 11794.05 189.86 52533.56 88888.00 2016-10-01 11:08:53.909 275 11794.04 189.84 52533.56 88888.00 2016-10-01 11:08:54.409 275 11794.06 189.80 52533.55 88888.00 2016-10-01 11:08:54.909 275 11794.10 189.78 52533.54 88888.00 2016-10-01 11:08:55.409 275 11794.06 189.76 52533.53 88888.00 2016-10-01 11:08:55.909 275 11794.03 189.76 52533.56 88888.00 2016-10-01 11:08:56.409 275 11794.03 189.68 52533.62 88888.00 2016-10-01 11:08:56.909 275 11794.09 189.61 52533.57 88888.00 2016-10-01 11:08:57.409 275 11794.12 189.57 52533.57 88888.00 2016-10-01 11:08:57.909 275 11794.14 189.54 52533.57 88888.00 2016-10-01 11:08:58.409 275 11794.14 189.50 52533.56 88888.00 2016-10-01 11:08:58.909 275 11794.09 189.45 52533.57 88888.00 2016-10-01 11:08:59.409 275 11794.06 189.45 52533.56 88888.00 2016-10-01 11:08:59.909 275 11794.05 189.41 52533.54 88888.00 2016-10-01 11:09:00.409 275 11794.01 189.37 52533.57 88888.00 2016-10-01 11:09:00.909 275 11793.93 189.38 52533.57 88888.00 2016-10-01 11:09:01.409 275 11793.94 189.35 52533.55 88888.00 2016-10-01 11:09:01.909 275 11793.98 189.28 52533.50 88888.00 2016-10-01 11:09:02.409 275 11794.00 189.28 52533.50 88888.00 2016-10-01 11:09:02.909 275 11793.98 189.27 52533.50 88888.00 2016-10-01 11:09:03.409 275 11793.98 189.25 52533.48 88888.00 2016-10-01 11:09:03.909 275 11793.96 189.23 52533.47 88888.00 2016-10-01 11:09:04.409 275 11793.94 189.22 52533.49 88888.00 2016-10-01 11:09:04.909 275 11793.92 189.20 52533.48 88888.00 2016-10-01 11:09:05.409 275 11793.88 189.17 52533.47 88888.00 2016-10-01 11:09:05.909 275 11793.85 189.15 52533.49 88888.00 2016-10-01 11:09:06.409 275 11793.83 189.12 52533.55 88888.00 2016-10-01 11:09:06.909 275 11793.75 189.17 52533.55 88888.00 2016-10-01 11:09:07.409 275 11793.72 189.17 52533.57 88888.00 2016-10-01 11:09:07.909 275 11793.71 189.15 52533.59 88888.00 2016-10-01 11:09:08.409 275 11793.76 189.13 52533.57 88888.00 2016-10-01 11:09:08.909 275 11793.70 189.09 52533.53 88888.00 2016-10-01 11:09:09.409 275 11793.67 189.13 52533.50 88888.00 2016-10-01 11:09:09.909 275 11793.63 189.12 52533.54 88888.00 2016-10-01 11:09:10.409 275 11793.63 189.12 52533.55 88888.00 2016-10-01 11:09:10.909 275 11793.63 189.12 52533.56 88888.00 2016-10-01 11:09:11.409 275 11793.57 189.13 52533.54 88888.00 2016-10-01 11:09:11.909 275 11793.53 189.11 52533.56 88888.00 2016-10-01 11:09:12.409 275 11793.48 189.12 52533.56 88888.00 2016-10-01 11:09:12.909 275 11793.41 189.16 52533.58 88888.00 2016-10-01 11:09:13.409 275 11793.39 189.15 52533.58 88888.00 2016-10-01 11:09:13.909 275 11793.35 189.15 52533.60 88888.00 2016-10-01 11:09:14.409 275 11793.32 189.16 52533.62 88888.00 2016-10-01 11:09:14.909 275 11793.30 189.16 52533.59 88888.00 2016-10-01 11:09:15.409 275 11793.27 189.08 52533.56 88888.00 2016-10-01 11:09:15.909 275 11793.21 189.07 52533.60 88888.00 2016-10-01 11:09:16.409 275 11793.26 189.08 52533.57 88888.00 2016-10-01 11:09:16.909 275 11793.23 189.07 52533.57 88888.00 2016-10-01 11:09:17.409 275 11793.14 189.05 52533.60 88888.00 2016-10-01 11:09:17.909 275 11793.09 189.05 52533.59 88888.00 2016-10-01 11:09:18.409 275 11793.05 189.02 52533.57 88888.00 2016-10-01 11:09:18.909 275 11793.02 188.93 52533.55 88888.00 2016-10-01 11:09:19.409 275 11792.89 188.96 52533.59 88888.00 2016-10-01 11:09:19.909 275 11792.81 188.99 52533.63 88888.00 2016-10-01 11:09:20.409 275 11792.75 188.96 52533.60 88888.00 2016-10-01 11:09:20.909 275 11792.78 188.87 52533.58 88888.00 2016-10-01 11:09:21.409 275 11792.71 188.82 52533.57 88888.00 2016-10-01 11:09:21.909 275 11792.66 188.81 52533.56 88888.00 2016-10-01 11:09:22.409 275 11792.63 188.74 52533.56 88888.00 2016-10-01 11:09:22.909 275 11792.61 188.69 52533.54 88888.00 2016-10-01 11:09:23.409 275 11792.57 188.67 52533.50 88888.00 2016-10-01 11:09:23.909 275 11792.52 188.65 52533.48 88888.00 2016-10-01 11:09:24.409 275 11792.45 188.63 52533.44 88888.00 2016-10-01 11:09:24.909 275 11792.39 188.63 52533.41 88888.00 2016-10-01 11:09:25.409 275 11792.36 188.62 52533.41 88888.00 2016-10-01 11:09:25.909 275 11792.28 188.64 52533.47 88888.00 2016-10-01 11:09:26.409 275 11792.26 188.61 52533.48 88888.00 2016-10-01 11:09:26.909 275 11792.28 188.61 52533.48 88888.00 2016-10-01 11:09:27.409 275 11792.27 188.60 52533.48 88888.00 2016-10-01 11:09:27.909 275 11792.25 188.57 52533.46 88888.00 2016-10-01 11:09:28.409 275 11792.23 188.58 52533.45 88888.00 2016-10-01 11:09:28.909 275 11792.23 188.60 52533.46 88888.00 2016-10-01 11:09:29.409 275 11792.20 188.60 52533.49 88888.00 2016-10-01 11:09:29.909 275 11792.27 188.58 52533.40 88888.00 2016-10-01 11:09:30.409 275 11792.29 188.57 52533.39 88888.00 2016-10-01 11:09:30.909 275 11792.34 188.60 52533.37 88888.00 2016-10-01 11:09:31.409 275 11792.35 188.63 52533.33 88888.00 2016-10-01 11:09:31.909 275 11792.33 188.65 52533.30 88888.00 2016-10-01 11:09:32.409 275 11792.31 188.69 52533.31 88888.00 2016-10-01 11:09:32.909 275 11792.27 188.70 52533.39 88888.00 2016-10-01 11:09:33.409 275 11792.27 188.72 52533.37 88888.00 2016-10-01 11:09:33.909 275 11792.31 188.73 52533.37 88888.00 2016-10-01 11:09:34.409 275 11792.34 188.72 52533.37 88888.00 2016-10-01 11:09:34.909 275 11792.39 188.76 52533.36 88888.00 2016-10-01 11:09:35.409 275 11792.42 188.78 52533.32 88888.00 2016-10-01 11:09:35.909 275 11792.48 188.76 52533.32 88888.00 2016-10-01 11:09:36.409 275 11792.52 188.77 52533.33 88888.00 2016-10-01 11:09:36.909 275 11792.52 188.80 52533.39 88888.00 2016-10-01 11:09:37.409 275 11792.49 188.87 52533.48 88888.00 2016-10-01 11:09:37.909 275 11792.46 188.90 52533.56 88888.00 2016-10-01 11:09:38.409 275 11792.58 188.90 52533.54 88888.00 2016-10-01 11:09:38.909 275 11792.66 188.93 52533.55 88888.00 2016-10-01 11:09:39.409 275 11792.71 188.94 52533.56 88888.00 2016-10-01 11:09:39.909 275 11792.77 188.96 52533.57 88888.00 2016-10-01 11:09:40.409 275 11792.79 188.99 52533.60 88888.00 2016-10-01 11:09:40.909 275 11792.77 189.01 52533.62 88888.00 2016-10-01 11:09:41.409 275 11792.83 189.02 52533.62 88888.00 2016-10-01 11:09:41.909 275 11792.89 188.99 52533.65 88888.00 2016-10-01 11:09:42.409 275 11792.92 189.01 52533.67 88888.00 2016-10-01 11:09:42.909 275 11792.96 189.05 52533.67 88888.00 2016-10-01 11:09:43.409 275 11792.96 189.07 52533.69 88888.00 2016-10-01 11:09:43.909 275 11793.01 189.11 52533.73 88888.00 2016-10-01 11:09:44.409 275 11793.05 189.12 52533.75 88888.00 2016-10-01 11:09:44.909 275 11793.08 189.15 52533.73 88888.00 2016-10-01 11:09:45.410 275 11793.10 189.11 52533.74 88888.00 2016-10-01 11:09:45.910 275 11793.12 189.12 52533.80 88888.00 2016-10-01 11:09:46.410 275 11793.02 189.16 52533.89 88888.00 2016-10-01 11:09:46.910 275 11792.97 189.17 52533.97 88888.00 2016-10-01 11:09:47.410 275 11793.05 189.19 52533.94 88888.00 2016-10-01 11:09:47.910 275 11793.02 189.18 52533.99 88888.00 2016-10-01 11:09:48.410 275 11793.05 189.11 52534.03 88888.00 2016-10-01 11:09:48.910 275 11793.14 189.05 52534.00 88888.00 2016-10-01 11:09:49.410 275 11793.22 189.03 52533.99 88888.00 2016-10-01 11:09:49.910 275 11793.28 189.02 52533.94 88888.00 2016-10-01 11:09:50.410 275 11793.33 189.01 52533.94 88888.00 2016-10-01 11:09:50.910 275 11793.35 188.99 52534.00 88888.00 2016-10-01 11:09:51.410 275 11793.32 188.98 52534.03 88888.00 2016-10-01 11:09:51.910 275 11793.35 188.96 52534.04 88888.00 2016-10-01 11:09:52.410 275 11793.36 188.93 52534.03 88888.00 2016-10-01 11:09:52.910 275 11793.30 188.93 52534.02 88888.00 2016-10-01 11:09:53.410 275 11793.22 188.92 52534.06 88888.00 2016-10-01 11:09:53.910 275 11793.21 188.87 52534.04 88888.00 2016-10-01 11:09:54.410 275 11793.27 188.81 52533.99 88888.00 2016-10-01 11:09:54.910 275 11793.27 188.80 52534.02 88888.00 2016-10-01 11:09:55.410 275 11793.31 188.78 52533.99 88888.00 2016-10-01 11:09:55.910 275 11793.23 188.79 52533.98 88888.00 2016-10-01 11:09:56.410 275 11793.18 188.74 52533.98 88888.00 2016-10-01 11:09:56.910 275 11793.16 188.70 52533.98 88888.00 2016-10-01 11:09:57.410 275 11793.13 188.69 52534.01 88888.00 2016-10-01 11:09:57.910 275 11793.05 188.65 52534.04 88888.00 2016-10-01 11:09:58.410 275 11792.92 188.60 52534.02 88888.00 2016-10-01 11:09:58.910 275 11792.91 188.53 52533.99 88888.00 2016-10-01 11:09:59.410 275 11792.89 188.49 52533.97 88888.00 2016-10-01 11:09:59.910 275 11792.81 188.48 52533.95 88888.00 2016-10-01 11:10:00.410 275 11792.70 188.48 52533.94 88888.00 2016-10-01 11:10:00.910 275 11792.60 188.48 52533.98 88888.00 2016-10-01 11:10:01.410 275 11792.51 188.40 52534.01 88888.00 2016-10-01 11:10:01.910 275 11792.47 188.38 52534.00 88888.00 2016-10-01 11:10:02.410 275 11792.44 188.35 52533.99 88888.00 2016-10-01 11:10:02.910 275 11792.37 188.31 52533.99 88888.00 2016-10-01 11:10:03.410 275 11792.26 188.25 52533.99 88888.00 2016-10-01 11:10:03.910 275 11792.20 188.23 52533.97 88888.00 2016-10-01 11:10:04.410 275 11792.18 188.22 52533.95 88888.00 2016-10-01 11:10:04.910 275 11792.13 188.16 52533.97 88888.00 2016-10-01 11:10:05.410 275 11792.03 188.12 52533.97 88888.00 2016-10-01 11:10:05.910 275 11791.88 188.12 52534.00 88888.00 2016-10-01 11:10:06.410 275 11791.79 188.16 52534.03 88888.00 2016-10-01 11:10:06.910 275 11791.77 188.14 52534.03 88888.00 2016-10-01 11:10:07.410 275 11791.65 188.15 52534.08 88888.00 2016-10-01 11:10:07.910 275 11791.58 188.12 52534.04 88888.00 2016-10-01 11:10:08.410 275 11791.57 188.05 52534.01 88888.00 2016-10-01 11:10:08.910 275 11791.61 188.01 52533.94 88888.00 2016-10-01 11:10:09.410 275 11791.55 188.05 52533.95 88888.00 2016-10-01 11:10:09.910 275 11791.44 188.10 52533.97 88888.00 2016-10-01 11:10:10.410 275 11791.49 188.08 52533.93 88888.00 2016-10-01 11:10:10.910 275 11791.51 188.09 52533.90 88888.00 2016-10-01 11:10:11.410 275 11791.46 188.10 52533.92 88888.00 2016-10-01 11:10:11.910 275 11791.40 188.16 52533.97 88888.00 2016-10-01 11:10:12.410 275 11791.31 188.23 52534.00 88888.00 2016-10-01 11:10:12.910 275 11791.34 188.24 52533.97 88888.00 2016-10-01 11:10:13.410 275 11791.40 188.28 52533.94 88888.00 2016-10-01 11:10:13.910 275 11791.42 188.32 52533.93 88888.00 2016-10-01 11:10:14.410 275 11791.43 188.38 52533.92 88888.00 2016-10-01 11:10:14.910 275 11791.47 188.41 52533.91 88888.00 2016-10-01 11:10:15.410 275 11791.44 188.43 52533.92 88888.00 2016-10-01 11:10:15.910 275 11791.51 188.49 52533.92 88888.00 2016-10-01 11:10:16.410 275 11791.59 188.52 52533.92 88888.00 2016-10-01 11:10:16.910 275 11791.63 188.59 52533.94 88888.00 2016-10-01 11:10:17.410 275 11791.68 188.63 52533.98 88888.00 2016-10-01 11:10:17.910 275 11791.72 188.69 52534.00 88888.00 2016-10-01 11:10:18.410 275 11791.82 188.74 52533.95 88888.00 2016-10-01 11:10:18.910 275 11791.86 188.83 52533.94 88888.00 2016-10-01 11:10:19.410 275 11791.90 188.91 52533.97 88888.00 2016-10-01 11:10:19.910 275 11791.95 188.99 52533.99 88888.00 2016-10-01 11:10:20.410 275 11791.99 189.09 52534.02 88888.00 2016-10-01 11:10:20.910 275 11792.03 189.19 52534.04 88888.00 2016-10-01 11:10:21.410 275 11792.08 189.25 52534.08 88888.00 2016-10-01 11:10:21.910 275 11792.11 189.31 52534.10 88888.00 2016-10-01 11:10:22.410 275 11792.18 189.40 52534.17 88888.00 2016-10-01 11:10:22.910 275 11792.28 189.54 52534.20 88888.00 2016-10-01 11:10:23.410 275 11792.34 189.60 52534.18 88888.00 2016-10-01 11:10:23.910 275 11792.38 189.70 52534.20 88888.00 2016-10-01 11:10:24.410 275 11792.43 189.76 52534.26 88888.00 2016-10-01 11:10:24.910 275 11792.48 189.77 52534.21 88888.00 2016-10-01 11:10:25.410 275 11792.51 189.83 52534.26 88888.00 2016-10-01 11:10:25.910 275 11792.56 189.89 52534.27 88888.00 2016-10-01 11:10:26.410 275 11792.57 189.91 52534.29 88888.00 2016-10-01 11:10:26.910 275 11792.54 189.96 52534.35 88888.00 2016-10-01 11:10:27.410 275 11792.61 190.00 52534.38 88888.00 2016-10-01 11:10:27.910 275 11792.69 189.97 52534.41 88888.00 2016-10-01 11:10:28.410 275 11792.69 189.96 52534.39 88888.00 2016-10-01 11:10:28.910 275 11792.72 189.98 52534.39 88888.00 2016-10-01 11:10:29.410 275 11792.71 189.99 52534.44 88888.00 2016-10-01 11:10:29.910 275 11792.69 189.97 52534.46 88888.00 2016-10-01 11:10:30.410 275 11792.69 189.96 52534.47 88888.00 2016-10-01 11:10:30.910 275 11792.70 189.97 52534.51 88888.00 2016-10-01 11:10:31.410 275 11792.67 189.95 52534.55 88888.00 2016-10-01 11:10:31.910 275 11792.63 189.96 52534.57 88888.00 2016-10-01 11:10:32.410 275 11792.47 189.97 52534.66 88888.00 2016-10-01 11:10:32.910 275 11792.46 189.91 52534.72 88888.00 2016-10-01 11:10:33.410 275 11792.47 189.85 52534.70 88888.00 2016-10-01 11:10:33.910 275 11792.43 189.79 52534.69 88888.00 2016-10-01 11:10:34.410 275 11792.39 189.69 52534.70 88888.00 2016-10-01 11:10:34.910 275 11792.44 189.60 52534.66 88888.00 2016-10-01 11:10:35.410 275 11792.46 189.52 52534.61 88888.00 2016-10-01 11:10:35.910 275 11792.45 189.47 52534.61 88888.00 2016-10-01 11:10:36.410 275 11792.39 189.40 52534.65 88888.00 2016-10-01 11:10:36.910 275 11792.33 189.32 52534.64 88888.00 2016-10-01 11:10:37.410 275 11792.30 189.28 52534.62 88888.00 2016-10-01 11:10:37.910 275 11792.28 189.22 52534.62 88888.00 2016-10-01 11:10:38.410 275 11792.21 189.12 52534.64 88888.00 2016-10-01 11:10:38.910 275 11792.14 188.99 52534.64 88888.00 2016-10-01 11:10:39.410 275 11792.13 188.89 52534.59 88888.00 2016-10-01 11:10:39.910 275 11792.11 188.82 52534.54 88888.00 2016-10-01 11:10:40.410 275 11792.02 188.77 52534.54 88888.00 2016-10-01 11:10:40.910 275 11791.94 188.68 52534.55 88888.00 2016-10-01 11:10:41.410 275 11791.91 188.59 52534.56 88888.00 2016-10-01 11:10:41.910 275 11791.90 188.50 52534.52 88888.00 2016-10-01 11:10:42.410 275 11791.92 188.39 52534.41 88888.00 2016-10-01 11:10:42.910 275 11791.91 188.31 52534.38 88888.00 2016-10-01 11:10:43.410 275 11791.92 188.24 52534.36 88888.00 2016-10-01 11:10:43.910 275 11791.95 188.15 52534.30 88888.00 2016-10-01 11:10:44.410 275 11791.94 188.12 52534.28 88888.00 2016-10-01 11:10:44.910 275 11791.96 188.11 52534.27 88888.00 2016-10-01 11:10:45.410 275 11791.96 188.06 52534.24 88888.00 2016-10-01 11:10:45.910 275 11791.96 188.05 52534.21 88888.00 2016-10-01 11:10:46.410 275 11792.01 188.01 52534.12 88888.00 2016-10-01 11:10:46.910 275 11792.04 187.97 52534.12 88888.00 2016-10-01 11:10:47.410 275 11792.03 187.94 52534.13 88888.00 2016-10-01 11:10:47.910 275 11792.02 187.96 52534.09 88888.00 2016-10-01 11:10:48.410 275 11792.02 187.99 52534.09 88888.00 2016-10-01 11:10:48.910 275 11791.96 188.03 52534.11 88888.00 2016-10-01 11:10:49.410 275 11791.94 188.06 52534.08 88888.00 2016-10-01 11:10:49.910 275 11791.93 188.09 52534.08 88888.00 2016-10-01 11:10:50.410 275 11791.93 188.12 52534.09 88888.00 2016-10-01 11:10:50.910 275 11792.01 188.15 52534.09 88888.00 2016-10-01 11:10:51.410 275 11792.01 188.20 52534.03 88888.00 2016-10-01 11:10:51.910 275 11792.07 188.26 52534.07 88888.00 2016-10-01 11:10:52.410 275 11792.08 188.33 52534.08 88888.00 2016-10-01 11:10:52.910 275 11792.10 188.44 52534.08 88888.00 2016-10-01 11:10:53.410 275 11792.13 188.51 52534.11 88888.00 2016-10-01 11:10:53.910 275 11792.19 188.54 52534.13 88888.00 2016-10-01 11:10:54.410 275 11792.19 188.60 52534.15 88888.00 2016-10-01 11:10:54.910 275 11792.20 188.72 52534.19 88888.00 2016-10-01 11:10:55.410 275 11792.20 188.83 52534.20 88888.00 2016-10-01 11:10:55.910 275 11792.23 188.93 52534.24 88888.00 2016-10-01 11:10:56.410 275 11792.26 189.01 52534.30 88888.00 2016-10-01 11:10:56.910 275 11792.29 189.07 52534.33 88888.00 2016-10-01 11:10:57.410 275 11792.31 189.16 52534.34 88888.00 2016-10-01 11:10:57.910 275 11792.33 189.27 52534.36 88888.00 2016-10-01 11:10:58.410 275 11792.31 189.32 52534.44 88888.00 2016-10-01 11:10:58.910 275 11792.33 189.40 52534.50 88888.00 2016-10-01 11:10:59.410 275 11792.31 189.45 52534.53 88888.00 2016-10-01 11:10:59.910 275 11792.33 189.51 52534.56 88888.00 2016-10-01 11:11:00.410 275 11792.37 189.59 52534.56 88888.00 2016-10-01 11:11:00.910 275 11792.38 189.65 52534.64 88888.00 2016-10-01 11:11:01.410 275 11792.42 189.74 52534.69 88888.00 2016-10-01 11:11:01.910 275 11792.44 189.75 52534.70 88888.00 2016-10-01 11:11:02.410 275 11792.47 189.77 52534.73 88888.00 2016-10-01 11:11:02.910 275 11792.47 189.80 52534.73 88888.00 2016-10-01 11:11:03.410 275 11792.45 189.86 52534.78 88888.00 2016-10-01 11:11:03.910 275 11792.44 189.80 52534.82 88888.00 2016-10-01 11:11:04.410 275 11792.42 189.81 52534.88 88888.00 2016-10-01 11:11:04.910 275 11792.38 189.83 52534.88 88888.00 2016-10-01 11:11:05.410 275 11792.40 189.81 52534.88 88888.00 2016-10-01 11:11:05.910 275 11792.40 189.78 52534.88 88888.00 2016-10-01 11:11:06.410 275 11792.38 189.76 52534.85 88888.00 2016-10-01 11:11:06.910 275 11792.35 189.73 52534.86 88888.00 2016-10-01 11:11:07.410 275 11792.34 189.64 52534.88 88888.00 2016-10-01 11:11:07.910 275 11792.33 189.58 52534.88 88888.00 2016-10-01 11:11:08.410 275 11792.28 189.49 52534.86 88888.00 2016-10-01 11:11:08.910 275 11792.21 189.44 52534.85 88888.00 2016-10-01 11:11:09.410 275 11792.23 189.30 52534.80 88888.00 2016-10-01 11:11:09.910 275 11792.25 189.20 52534.78 88888.00 2016-10-01 11:11:10.410 275 11792.20 189.11 52534.77 88888.00 2016-10-01 11:11:10.910 275 11792.16 189.02 52534.77 88888.00 2016-10-01 11:11:11.410 275 11792.14 188.97 52534.71 88888.00 2016-10-01 11:11:11.910 275 11792.12 188.87 52534.68 88888.00 2016-10-01 11:11:12.410 275 11792.07 188.80 52534.64 88888.00 2016-10-01 11:11:12.910 275 11792.00 188.74 52534.61 88888.00 2016-10-01 11:11:13.410 275 11791.94 188.61 52534.64 88888.00 2016-10-01 11:11:13.910 275 11791.86 188.53 52534.65 88888.00 2016-10-01 11:11:14.410 275 11791.84 188.44 52534.63 88888.00 2016-10-01 11:11:14.910 275 11791.75 188.36 52534.62 88888.00 2016-10-01 11:11:15.410 275 11791.67 188.31 52534.61 88888.00 2016-10-01 11:11:15.910 275 11791.65 188.25 52534.55 88888.00 2016-10-01 11:11:16.410 275 11791.67 188.15 52534.52 88888.00 2016-10-01 11:11:16.910 275 11791.64 188.10 52534.52 88888.00 2016-10-01 11:11:17.410 275 11791.60 187.97 52534.47 88888.00 2016-10-01 11:11:17.910 275 11791.61 187.91 52534.42 88888.00 2016-10-01 11:11:18.410 275 11791.61 187.90 52534.42 88888.00 2016-10-01 11:11:18.910 275 11791.59 187.86 52534.41 88888.00 2016-10-01 11:11:19.410 275 11791.57 187.83 52534.41 88888.00 2016-10-01 11:11:19.910 275 11791.58 187.79 52534.41 88888.00 2016-10-01 11:11:20.410 275 11791.57 187.74 52534.42 88888.00 2016-10-01 11:11:20.910 275 11791.59 187.73 52534.35 88888.00 2016-10-01 11:11:21.410 275 11791.60 187.73 52534.35 88888.00 2016-10-01 11:11:21.910 275 11791.66 187.75 52534.35 88888.00 2016-10-01 11:11:22.410 275 11791.63 187.75 52534.36 88888.00 2016-10-01 11:11:22.910 275 11791.67 187.76 52534.32 88888.00 2016-10-01 11:11:23.410 275 11791.70 187.79 52534.34 88888.00 2016-10-01 11:11:23.910 275 11791.74 187.79 52534.37 88888.00 2016-10-01 11:11:24.410 275 11791.81 187.83 52534.43 88888.00 2016-10-01 11:11:24.910 275 11791.83 187.92 52534.42 88888.00 2016-10-01 11:11:25.410 275 11791.85 187.96 52534.41 88888.00 2016-10-01 11:11:25.910 275 11791.87 188.03 52534.44 88888.00 2016-10-01 11:11:26.410 275 11791.90 188.10 52534.45 88888.00 2016-10-01 11:11:26.910 275 11791.88 188.15 52534.51 88888.00 2016-10-01 11:11:27.410 275 11791.79 188.26 52534.62 88888.00 2016-10-01 11:11:27.910 275 11791.84 188.36 52534.68 88888.00 2016-10-01 11:11:28.410 275 11791.92 188.44 52534.71 88888.00 2016-10-01 11:11:28.910 275 11791.93 188.51 52534.73 88888.00 2016-10-01 11:11:29.410 275 11791.93 188.57 52534.79 88888.00 2016-10-01 11:11:29.910 275 11791.98 188.61 52534.79 88888.00 2016-10-01 11:11:30.410 275 11792.01 188.67 52534.73 88888.00 2016-10-01 11:11:30.910 275 11792.07 188.71 52534.70 88888.00 2016-10-01 11:11:31.410 275 11792.16 188.78 52534.73 88888.00 2016-10-01 11:11:31.910 275 11792.16 188.83 52534.76 88888.00 2016-10-01 11:11:32.410 275 11792.12 188.93 52534.85 88888.00 2016-10-01 11:11:32.910 275 11792.03 188.98 52534.89 88888.00 2016-10-01 11:11:33.410 275 11792.07 189.01 52534.89 88888.00 2016-10-01 11:11:33.910 275 11792.05 189.07 52534.88 88888.00 2016-10-01 11:11:34.410 275 11791.95 189.13 52534.94 88888.00 2016-10-01 11:11:34.910 275 11791.90 189.19 52535.01 88888.00 2016-10-01 11:11:35.410 275 11791.78 189.21 52535.10 88888.00 2016-10-01 11:11:35.910 275 11791.73 189.22 52535.14 88888.00 2016-10-01 11:11:36.410 275 11791.73 189.19 52535.16 88888.00 2016-10-01 11:11:36.910 275 11791.75 189.12 52535.12 88888.00 2016-10-01 11:11:37.410 275 11791.72 189.09 52535.13 88888.00 2016-10-01 11:11:37.910 275 11791.69 189.05 52535.12 88888.00 2016-10-01 11:11:38.410 275 11791.60 189.01 52535.13 88888.00 2016-10-01 11:11:38.910 275 11791.51 188.98 52535.13 88888.00 2016-10-01 11:11:39.410 275 11791.44 188.93 52535.16 88888.00 2016-10-01 11:11:39.910 275 11791.44 188.90 52535.14 88888.00 2016-10-01 11:11:40.410 275 11791.51 188.82 52535.03 88888.00 2016-10-01 11:11:40.910 275 11791.51 188.71 52534.99 88888.00 2016-10-01 11:11:41.410 275 11791.50 188.62 52534.98 88888.00 2016-10-01 11:11:41.910 275 11791.38 188.54 52535.03 88888.00 2016-10-01 11:11:42.410 275 11791.26 188.50 52535.07 88888.00 2016-10-01 11:11:42.910 275 11791.25 188.44 52535.05 88888.00 2016-10-01 11:11:43.410 275 11791.21 188.40 52535.03 88888.00 2016-10-01 11:11:43.910 275 11791.06 188.31 52535.03 88888.00 2016-10-01 11:11:44.410 275 11790.68 188.31 52535.35 88888.00 2016-10-01 11:11:44.910 275 11790.24 188.33 52535.75 88888.00 2016-10-01 11:11:45.410 275 11790.41 188.16 52535.39 88888.00 2016-10-01 11:11:45.910 275 11790.36 188.06 52535.35 88888.00 2016-10-01 11:11:46.410 275 11790.35 187.96 52535.34 88888.00 2016-10-01 11:11:46.910 275 11790.27 187.86 52535.36 88888.00 2016-10-01 11:11:47.410 275 11790.18 187.76 52535.39 88888.00 2016-10-01 11:11:47.910 275 11790.12 187.74 52535.41 88888.00 2016-10-01 11:11:48.410 275 11790.07 187.71 52535.35 88888.00 2016-10-01 11:11:48.910 275 11790.07 187.66 52535.31 88888.00 2016-10-01 11:11:49.410 275 11790.02 187.61 52535.26 88888.00 2016-10-01 11:11:49.910 275 11789.94 187.57 52535.21 88888.00 2016-10-01 11:11:50.410 275 11789.93 187.52 52535.14 88888.00 2016-10-01 11:11:50.910 275 11789.98 187.48 52535.12 88888.00 2016-10-01 11:11:51.410 275 11790.01 187.51 52535.06 88888.00 2016-10-01 11:11:51.910 275 11790.01 187.53 52535.05 88888.00 2016-10-01 11:11:52.410 275 11789.99 187.55 52535.00 88888.00 2016-10-01 11:11:52.910 275 11790.02 187.55 52534.95 88888.00 2016-10-01 11:11:53.410 275 11790.06 187.54 52534.92 88888.00 2016-10-01 11:11:53.910 275 11790.07 187.53 52534.92 88888.00 2016-10-01 11:11:54.410 275 11790.00 187.58 52535.01 88888.00 2016-10-01 11:11:54.910 275 11790.00 187.63 52535.07 88888.00 2016-10-01 11:11:55.410 275 11790.03 187.66 52535.04 88888.00 2016-10-01 11:11:55.910 275 11790.08 187.68 52535.06 88888.00 2016-10-01 11:11:56.410 275 11790.12 187.74 52535.05 88888.00 2016-10-01 11:11:56.910 275 11790.18 187.81 52535.03 88888.00 2016-10-01 11:11:57.410 275 11790.18 187.93 52535.05 88888.00 2016-10-01 11:11:57.910 275 11790.06 188.00 52535.20 88888.00 2016-10-01 11:11:58.410 275 11790.05 188.04 52535.29 88888.00 2016-10-01 11:11:58.910 275 11790.07 188.12 52535.33 88888.00 2016-10-01 11:11:59.410 275 11790.16 188.22 52535.32 88888.00 2016-10-01 11:11:59.910 275 11790.19 188.28 52535.32 88888.00 2016-10-01 11:12:00.410 275 11790.15 188.33 52535.39 88888.00 2016-10-01 11:12:00.910 275 11790.24 188.35 52535.47 88888.00 2016-10-01 11:12:01.410 275 11790.34 188.41 52535.48 88888.00 2016-10-01 11:12:01.910 275 11790.44 188.50 52535.43 88888.00 2016-10-01 11:12:02.410 275 11790.58 188.58 52535.40 88888.00 2016-10-01 11:12:02.910 275 11790.65 188.69 52535.34 88888.00 2016-10-01 11:12:03.410 275 11790.69 188.71 52535.35 88888.00 2016-10-01 11:12:03.910 275 11790.77 188.74 52535.36 88888.00 2016-10-01 11:12:04.410 275 11790.80 188.82 52535.44 88888.00 2016-10-01 11:12:04.910 275 11790.78 188.92 52535.50 88888.00 2016-10-01 11:12:05.410 275 11790.80 188.98 52535.52 88888.00 2016-10-01 11:12:05.910 275 11790.85 189.05 52535.58 88888.00 2016-10-01 11:12:06.410 275 11790.93 189.06 52535.60 88888.00 2016-10-01 11:12:06.910 275 11790.98 189.06 52535.58 88888.00 2016-10-01 11:12:07.410 275 11790.97 189.06 52535.62 88888.00 2016-10-01 11:12:07.910 275 11790.97 189.09 52535.68 88888.00 2016-10-01 11:12:08.410 275 11791.04 189.13 52535.62 88888.00 2016-10-01 11:12:08.910 275 11791.14 189.16 52535.57 88888.00 2016-10-01 11:12:09.410 275 11791.20 189.16 52535.54 88888.00 2016-10-01 11:12:09.910 275 11791.19 189.18 52535.57 88888.00 2016-10-01 11:12:10.410 275 11791.15 189.22 52535.67 88888.00 2016-10-01 11:12:10.910 275 11791.04 189.18 52535.76 88888.00 2016-10-01 11:12:11.410 275 11790.91 189.16 52535.82 88888.00 2016-10-01 11:12:11.910 275 11790.96 189.08 52535.74 88888.00 2016-10-01 11:12:12.410 275 11790.87 189.08 52535.74 88888.00 2016-10-01 11:12:12.910 275 11790.93 189.03 52535.66 88888.00 2016-10-01 11:12:13.410 275 11790.81 189.03 52535.75 88888.00 2016-10-01 11:12:13.910 275 11790.73 188.96 52535.77 88888.00 2016-10-01 11:12:14.410 275 11790.69 188.86 52535.74 88888.00 2016-10-01 11:12:14.910 275 11790.78 188.81 52535.66 88888.00 2016-10-01 11:12:15.410 275 11790.87 188.72 52535.54 88888.00 2016-10-01 11:12:15.910 275 11790.79 188.67 52535.49 88888.00 2016-10-01 11:12:16.410 275 11790.74 188.60 52535.47 88888.00 2016-10-01 11:12:16.910 275 11790.77 188.48 52535.39 88888.00 2016-10-01 11:12:17.410 275 11790.74 188.36 52535.36 88888.00 2016-10-01 11:12:17.910 275 11790.68 188.34 52535.35 88888.00 2016-10-01 11:12:18.410 275 11790.59 188.25 52535.31 88888.00 2016-10-01 11:12:18.910 275 11790.50 188.12 52535.35 88888.00 2016-10-01 11:12:19.410 275 11790.40 188.00 52535.35 88888.00 2016-10-01 11:12:19.910 275 11790.33 187.94 52535.30 88888.00 2016-10-01 11:12:20.411 275 11790.28 187.84 52535.25 88888.00 2016-10-01 11:12:20.911 275 11789.98 187.72 52535.39 88888.00 2016-10-01 11:12:21.411 275 11789.74 187.63 52535.49 88888.00 2016-10-01 11:12:21.911 275 11789.66 187.54 52535.49 88888.00 2016-10-01 11:12:22.411 275 11789.59 187.43 52535.45 88888.00 2016-10-01 11:12:22.911 275 11789.56 187.36 52535.45 88888.00 2016-10-01 11:12:23.411 275 11789.55 187.29 52535.45 88888.00 2016-10-01 11:12:23.911 275 11789.55 187.22 52535.39 88888.00 2016-10-01 11:12:24.411 275 11789.50 187.17 52535.36 88888.00 2016-10-01 11:12:24.911 275 11789.45 187.14 52535.34 88888.00 2016-10-01 11:12:25.411 275 11789.37 187.10 52535.33 88888.00 2016-10-01 11:12:25.911 275 11789.33 187.13 52535.33 88888.00 2016-10-01 11:12:26.411 275 11789.35 187.10 52535.32 88888.00 2016-10-01 11:12:26.911 275 11789.30 187.13 52535.26 88888.00 2016-10-01 11:12:27.411 275 11789.20 187.12 52535.23 88888.00 2016-10-01 11:12:27.911 275 11789.20 187.09 52535.25 88888.00 2016-10-01 11:12:28.411 275 11789.19 187.09 52535.30 88888.00 2016-10-01 11:12:28.911 275 11789.21 187.15 52535.29 88888.00 2016-10-01 11:12:29.411 275 11789.19 187.19 52535.22 88888.00 2016-10-01 11:12:29.911 275 11789.16 187.24 52535.22 88888.00 2016-10-01 11:12:30.411 275 11789.19 187.33 52535.23 88888.00 2016-10-01 11:12:30.911 275 11789.19 187.39 52535.24 88888.00 2016-10-01 11:12:31.411 275 11789.16 187.46 52535.31 88888.00 2016-10-01 11:12:31.911 275 11789.14 187.52 52535.25 88888.00 2016-10-01 11:12:32.411 275 11789.21 187.62 52535.21 88888.00 2016-10-01 11:12:32.911 275 11789.19 187.71 52535.22 88888.00 2016-10-01 11:12:33.411 275 11789.21 187.80 52535.21 88888.00 2016-10-01 11:12:33.911 275 11789.21 187.89 52535.26 88888.00 2016-10-01 11:12:34.411 275 11789.20 187.96 52535.27 88888.00 2016-10-01 11:12:34.911 275 11789.16 188.05 52535.29 88888.00 2016-10-01 11:12:35.411 275 11789.15 188.15 52535.39 88888.00 2016-10-01 11:12:35.911 275 11789.24 188.25 52535.39 88888.00 2016-10-01 11:12:36.411 275 11789.27 188.34 52535.42 88888.00 2016-10-01 11:12:36.911 275 11789.31 188.40 52535.44 88888.00 2016-10-01 11:12:37.411 275 11789.36 188.49 52535.47 88888.00 2016-10-01 11:12:37.911 275 11789.36 188.62 52535.51 88888.00 2016-10-01 11:12:38.411 275 11789.41 188.69 52535.54 88888.00 2016-10-01 11:12:38.911 275 11789.22 188.79 52535.74 88888.00 2016-10-01 11:12:39.411 275 11789.06 188.86 52535.91 88888.00 2016-10-01 11:12:39.911 275 11789.04 188.90 52535.95 88888.00 2016-10-01 11:12:40.411 275 11789.06 188.94 52535.95 88888.00 2016-10-01 11:12:40.911 275 11789.04 188.96 52535.95 88888.00 2016-10-01 11:12:41.411 275 11789.15 188.99 52535.87 88888.00 2016-10-01 11:12:41.911 275 11789.24 189.05 52535.84 88888.00 2016-10-01 11:12:42.411 275 11789.20 189.09 52535.89 88888.00 2016-10-01 11:12:42.911 275 11789.23 189.09 52535.84 88888.00 2016-10-01 11:12:43.411 275 11789.27 189.07 52535.84 88888.00 2016-10-01 11:12:43.911 275 11789.00 189.11 52536.10 88888.00 2016-10-01 11:12:44.411 275 11788.89 189.10 52536.19 88888.00 2016-10-01 11:12:44.911 275 11789.04 189.08 52536.10 88888.00 2016-10-01 11:12:45.411 275 11789.30 189.00 52535.88 88888.00 2016-10-01 11:12:45.911 275 11789.42 188.94 52535.78 88888.00 2016-10-01 11:12:46.411 275 11789.45 188.91 52535.75 88888.00 2016-10-01 11:12:46.911 275 11789.38 188.86 52535.79 88888.00 2016-10-01 11:12:47.411 275 11789.33 188.80 52535.84 88888.00 2016-10-01 11:12:47.911 275 11789.35 188.71 52535.78 88888.00 2016-10-01 11:12:48.411 275 11789.35 188.65 52535.80 88888.00 2016-10-01 11:12:48.911 275 11789.35 188.55 52535.78 88888.00 2016-10-01 11:12:49.411 275 11789.39 188.45 52535.68 88888.00 2016-10-01 11:12:49.911 275 11789.40 188.38 52535.62 88888.00 2016-10-01 11:12:50.411 275 11789.36 188.32 52535.64 88888.00 2016-10-01 11:12:50.911 275 11789.29 188.24 52535.71 88888.00 2016-10-01 11:12:51.411 275 11789.31 188.14 52535.69 88888.00 2016-10-01 11:12:51.911 275 11789.33 188.04 52535.65 88888.00 2016-10-01 11:12:52.411 275 11789.90 187.85 52535.13 88888.00 2016-10-01 11:12:52.911 275 11790.40 187.75 52534.68 88888.00 2016-10-01 11:12:53.411 275 11790.42 187.70 52534.59 88888.00 2016-10-01 11:12:53.911 275 11790.38 187.62 52534.57 88888.00 2016-10-01 11:12:54.411 275 11790.34 187.48 52534.57 88888.00 2016-10-01 11:12:54.911 275 11790.28 187.44 52534.56 88888.00 2016-10-01 11:12:55.411 275 11790.28 187.41 52534.52 88888.00 2016-10-01 11:12:55.911 275 11790.25 187.31 52534.50 88888.00 2016-10-01 11:12:56.411 275 11790.21 187.22 52534.50 88888.00 2016-10-01 11:12:56.911 275 11790.17 187.16 52534.47 88888.00 2016-10-01 11:12:57.411 275 11790.16 187.12 52534.47 88888.00 2016-10-01 11:12:57.911 275 11790.10 187.08 52534.52 88888.00 2016-10-01 11:12:58.411 275 11790.10 187.04 52534.47 88888.00 2016-10-01 11:12:58.911 275 11790.10 186.96 52534.38 88888.00 2016-10-01 11:12:59.411 275 11790.07 186.90 52534.29 88888.00 2016-10-01 11:12:59.911 275 11790.05 186.81 52534.28 88888.00 2016-10-01 11:13:00.411 275 11789.99 186.80 52534.33 88888.00 2016-10-01 11:13:00.911 275 11789.95 186.83 52534.38 88888.00 2016-10-01 11:13:01.411 275 11789.95 186.85 52534.37 88888.00 2016-10-01 11:13:01.911 275 11789.94 186.84 52534.35 88888.00 2016-10-01 11:13:02.411 275 11789.90 186.80 52534.34 88888.00 2016-10-01 11:13:02.911 275 11789.88 186.80 52534.37 88888.00 2016-10-01 11:13:03.411 275 11789.85 186.90 52534.39 88888.00 2016-10-01 11:13:03.911 275 11789.82 186.93 52534.43 88888.00 2016-10-01 11:13:04.411 275 11789.80 186.92 52534.43 88888.00 2016-10-01 11:13:04.911 275 11789.76 186.97 52534.45 88888.00 2016-10-01 11:13:05.411 275 11789.68 187.04 52534.50 88888.00 2016-10-01 11:13:05.911 275 11789.68 187.07 52534.53 88888.00 2016-10-01 11:13:06.411 275 11789.68 187.08 52534.59 88888.00 2016-10-01 11:13:06.911 275 11789.71 187.14 52534.64 88888.00 2016-10-01 11:13:07.411 275 11789.70 187.24 52534.63 88888.00 2016-10-01 11:13:07.911 275 11789.67 187.27 52534.64 88888.00 2016-10-01 11:13:08.411 275 11789.65 187.34 52534.66 88888.00 2016-10-01 11:13:08.911 275 11789.66 187.42 52534.71 88888.00 2016-10-01 11:13:09.411 275 11789.74 187.47 52534.71 88888.00 2016-10-01 11:13:09.911 275 11789.75 187.56 52534.72 88888.00 2016-10-01 11:13:10.411 275 11789.76 187.63 52534.74 88888.00 2016-10-01 11:13:10.911 275 11789.73 187.70 52534.78 88888.00 2016-10-01 11:13:11.411 275 11789.74 187.80 52534.81 88888.00 2016-10-01 11:13:11.911 275 11789.73 187.85 52534.83 88888.00 2016-10-01 11:13:12.411 275 11789.63 187.89 52534.88 88888.00 2016-10-01 11:13:12.911 275 11789.67 187.93 52534.83 88888.00 2016-10-01 11:13:13.411 275 11789.75 188.00 52534.83 88888.00 2016-10-01 11:13:13.911 275 11789.75 188.04 52534.87 88888.00 2016-10-01 11:13:14.411 275 11789.73 188.08 52534.90 88888.00 2016-10-01 11:13:14.911 275 11789.70 188.11 52534.88 88888.00 2016-10-01 11:13:15.411 275 11789.70 188.19 52534.86 88888.00 2016-10-01 11:13:15.911 275 11789.71 188.23 52534.85 88888.00 2016-10-01 11:13:16.411 275 11789.70 188.23 52534.83 88888.00 2016-10-01 11:13:16.911 275 11789.67 188.24 52534.87 88888.00 2016-10-01 11:13:17.411 275 11789.60 188.31 52534.95 88888.00 2016-10-01 11:13:17.911 275 11789.55 188.36 52534.94 88888.00 2016-10-01 11:13:18.411 275 11789.49 188.40 52534.94 88888.00 2016-10-01 11:13:18.911 275 11789.45 188.39 52534.97 88888.00 2016-10-01 11:13:19.411 275 11789.44 188.34 52535.01 88888.00 2016-10-01 11:13:19.911 275 11789.48 188.35 52535.04 88888.00 2016-10-01 11:13:20.411 275 11789.48 188.35 52535.03 88888.00 2016-10-01 11:13:20.911 275 11789.48 188.31 52534.99 88888.00 2016-10-01 11:13:21.411 275 11789.47 188.31 52534.97 88888.00 2016-10-01 11:13:21.911 275 11789.46 188.31 52534.99 88888.00 2016-10-01 11:13:22.411 275 11789.47 188.23 52534.99 88888.00 2016-10-01 11:13:22.911 275 11789.49 188.18 52534.98 88888.00 2016-10-01 11:13:23.411 275 11789.49 188.13 52534.96 88888.00 2016-10-01 11:13:23.911 275 11789.48 188.09 52534.96 88888.00 2016-10-01 11:13:24.411 275 11789.45 188.04 52534.96 88888.00 2016-10-01 11:13:24.911 275 11789.45 187.99 52534.95 88888.00 2016-10-01 11:13:25.411 275 11789.49 187.97 52534.92 88888.00 2016-10-01 11:13:25.911 275 11789.49 187.93 52534.88 88888.00 2016-10-01 11:13:26.411 275 11789.47 187.89 52534.86 88888.00 2016-10-01 11:13:26.911 275 11789.46 187.83 52534.88 88888.00 2016-10-01 11:13:27.411 275 11789.45 187.75 52534.88 88888.00 2016-10-01 11:13:27.911 275 11789.47 187.75 52534.91 88888.00 2016-10-01 11:13:28.411 275 11789.41 187.75 52534.95 88888.00 2016-10-01 11:13:28.911 275 11789.45 187.68 52534.92 88888.00 2016-10-01 11:13:29.411 275 11789.49 187.65 52534.88 88888.00 2016-10-01 11:13:29.911 275 11789.53 187.63 52534.81 88888.00 2016-10-01 11:13:30.411 275 11789.64 187.58 52534.78 88888.00 2016-10-01 11:13:30.911 275 11789.73 187.58 52534.77 88888.00 2016-10-01 11:13:31.411 275 11789.80 187.54 52534.71 88888.00 2016-10-01 11:13:31.911 275 11789.84 187.50 52534.72 88888.00 2016-10-01 11:13:32.411 275 11789.90 187.51 52534.73 88888.00 2016-10-01 11:13:32.911 275 11789.90 187.52 52534.71 88888.00 2016-10-01 11:13:33.411 275 11789.92 187.48 52534.66 88888.00 2016-10-01 11:13:33.911 275 11789.95 187.50 52534.68 88888.00 2016-10-01 11:13:34.411 275 11790.00 187.53 52534.64 88888.00 2016-10-01 11:13:34.911 275 11790.00 187.52 52534.59 88888.00 2016-10-01 11:13:35.411 275 11789.99 187.52 52534.60 88888.00 2016-10-01 11:13:35.911 275 11790.01 187.53 52534.59 88888.00 2016-10-01 11:13:36.411 275 11790.06 187.62 52534.61 88888.00 2016-10-01 11:13:36.911 275 11790.03 187.64 52534.63 88888.00 2016-10-01 11:13:37.411 275 11790.05 187.68 52534.63 88888.00 2016-10-01 11:13:37.911 275 11790.08 187.74 52534.62 88888.00 2016-10-01 11:13:38.411 275 11790.12 187.75 52534.62 88888.00 2016-10-01 11:13:38.911 275 11790.11 187.85 52534.63 88888.00 2016-10-01 11:13:39.411 275 11790.10 187.92 52534.63 88888.00 2016-10-01 11:13:39.911 275 11790.12 187.92 52534.69 88888.00 2016-10-01 11:13:40.411 275 11790.17 187.96 52534.70 88888.00 2016-10-01 11:13:40.911 275 11790.20 188.00 52534.66 88888.00 2016-10-01 11:13:41.411 275 11790.19 188.00 52534.66 88888.00 2016-10-01 11:13:41.911 275 11790.17 188.04 52534.74 88888.00 2016-10-01 11:13:42.411 275 11790.16 188.06 52534.78 88888.00 2016-10-01 11:13:42.911 275 11790.17 188.13 52534.76 88888.00 2016-10-01 11:13:43.411 275 11790.16 188.18 52534.78 88888.00 2016-10-01 11:13:43.911 275 11790.16 188.24 52534.80 88888.00 2016-10-01 11:13:44.411 275 11790.10 188.31 52534.77 88888.00 2016-10-01 11:13:44.911 275 11790.08 188.35 52534.74 88888.00 2016-10-01 11:13:45.411 275 11790.08 188.38 52534.77 88888.00 2016-10-01 11:13:45.911 275 11790.12 188.43 52534.80 88888.00 2016-10-01 11:13:46.411 275 11790.12 188.45 52534.83 88888.00 2016-10-01 11:13:46.911 275 11790.12 188.44 52534.87 88888.00 2016-10-01 11:13:47.411 275 11790.12 188.49 52534.88 88888.00 2016-10-01 11:13:47.911 275 11790.15 188.48 52534.89 88888.00 2016-10-01 11:13:48.411 275 11790.09 188.51 52534.92 88888.00 2016-10-01 11:13:48.911 275 11790.05 188.55 52534.89 88888.00 2016-10-01 11:13:49.411 275 11790.06 188.60 52534.87 88888.00 2016-10-01 11:13:49.911 275 11790.05 188.64 52534.92 88888.00 2016-10-01 11:13:50.411 275 11789.98 188.69 52534.94 88888.00 2016-10-01 11:13:50.911 275 11789.93 188.64 52534.94 88888.00 2016-10-01 11:13:51.411 275 11789.94 188.61 52534.96 88888.00 2016-10-01 11:13:51.911 275 11789.93 188.55 52534.98 88888.00 2016-10-01 11:13:52.411 275 11789.95 188.61 52534.94 88888.00 2016-10-01 11:13:52.911 275 11789.98 188.63 52534.95 88888.00 2016-10-01 11:13:53.411 275 11789.95 188.63 52534.98 88888.00 2016-10-01 11:13:53.911 275 11789.91 188.64 52534.99 88888.00 2016-10-01 11:13:54.411 275 11789.92 188.62 52534.98 88888.00 2016-10-01 11:13:54.911 275 11789.91 188.61 52535.01 88888.00 2016-10-01 11:13:55.411 275 11789.91 188.61 52534.99 88888.00 2016-10-01 11:13:55.911 275 11789.91 188.63 52534.96 88888.00 2016-10-01 11:13:56.411 275 11789.86 188.65 52535.00 88888.00 2016-10-01 11:13:56.911 275 11789.89 188.63 52535.03 88888.00 2016-10-01 11:13:57.411 275 11789.93 188.60 52534.95 88888.00 2016-10-01 11:13:57.911 275 11789.88 188.62 52534.95 88888.00 2016-10-01 11:13:58.411 275 11789.86 188.60 52534.98 88888.00 2016-10-01 11:13:58.911 275 11789.85 188.60 52535.03 88888.00 2016-10-01 11:13:59.411 275 11789.88 188.55 52535.07 88888.00 2016-10-01 11:13:59.911 275 11789.84 188.57 52535.03 88888.00 2016-10-01 11:14:00.411 275 11789.80 188.62 52535.00 88888.00 2016-10-01 11:14:00.911 275 11789.80 188.62 52535.03 88888.00 2016-10-01 11:14:01.411 275 11789.79 188.65 52535.04 88888.00 2016-10-01 11:14:01.911 275 11789.75 188.64 52535.10 88888.00 2016-10-01 11:14:02.411 275 11789.79 188.62 52535.09 88888.00 2016-10-01 11:14:02.911 275 11789.81 188.60 52535.06 88888.00 2016-10-01 11:14:03.411 275 11789.83 188.60 52534.98 88888.00 2016-10-01 11:14:03.911 275 11789.84 188.61 52534.97 88888.00 2016-10-01 11:14:04.411 275 11789.84 188.60 52535.00 88888.00 2016-10-01 11:14:04.911 275 11789.84 188.60 52535.06 88888.00 2016-10-01 11:14:05.411 275 11789.88 188.59 52535.06 88888.00 2016-10-01 11:14:05.911 275 11789.92 188.59 52535.05 88888.00 2016-10-01 11:14:06.411 275 11789.97 188.59 52535.03 88888.00 2016-10-01 11:14:06.911 275 11789.93 188.60 52535.03 88888.00 2016-10-01 11:14:07.411 275 11789.95 188.61 52535.00 88888.00 2016-10-01 11:14:07.911 275 11789.94 188.64 52535.00 88888.00 2016-10-01 11:14:08.411 275 11789.95 188.67 52535.04 88888.00 2016-10-01 11:14:08.911 275 11790.01 188.64 52535.03 88888.00 2016-10-01 11:14:09.411 275 11790.01 188.61 52535.01 88888.00 2016-10-01 11:14:09.911 275 11790.03 188.62 52535.01 88888.00 2016-10-01 11:14:10.411 275 11790.08 188.65 52535.05 88888.00 2016-10-01 11:14:10.911 275 11790.03 188.64 52535.06 88888.00 2016-10-01 11:14:11.411 275 11790.05 188.65 52535.01 88888.00 2016-10-01 11:14:11.911 275 11790.08 188.65 52535.03 88888.00 2016-10-01 11:14:12.411 275 11790.10 188.65 52535.06 88888.00 2016-10-01 11:14:12.911 275 11790.14 188.63 52535.09 88888.00 2016-10-01 11:14:13.411 275 11790.10 188.68 52535.12 88888.00 2016-10-01 11:14:13.911 275 11790.11 188.69 52535.09 88888.00 2016-10-01 11:14:14.411 275 11790.17 188.72 52535.06 88888.00 2016-10-01 11:14:14.911 275 11790.16 188.72 52535.06 88888.00 2016-10-01 11:14:15.411 275 11790.17 188.73 52535.06 88888.00 2016-10-01 11:14:15.911 275 11790.19 188.70 52535.05 88888.00 2016-10-01 11:14:16.411 275 11790.17 188.70 52535.05 88888.00 2016-10-01 11:14:16.911 275 11790.15 188.77 52535.06 88888.00 2016-10-01 11:14:17.411 275 11790.17 188.80 52535.08 88888.00 2016-10-01 11:14:17.911 275 11790.18 188.81 52535.07 88888.00 2016-10-01 11:14:18.411 275 11790.18 188.82 52535.06 88888.00 2016-10-01 11:14:18.911 275 11790.18 188.82 52535.05 88888.00 2016-10-01 11:14:19.411 275 11790.24 188.83 52535.08 88888.00 2016-10-01 11:14:19.911 275 11790.25 188.86 52535.13 88888.00 2016-10-01 11:14:20.411 275 11790.28 188.82 52535.12 88888.00 2016-10-01 11:14:20.911 275 11790.25 188.84 52535.14 88888.00 2016-10-01 11:14:21.411 275 11790.21 188.89 52535.20 88888.00 2016-10-01 11:14:21.911 275 11790.23 188.94 52535.20 88888.00 2016-10-01 11:14:22.411 275 11790.24 189.01 52535.18 88888.00 2016-10-01 11:14:22.911 275 11790.21 189.02 52535.18 88888.00 2016-10-01 11:14:23.411 275 11790.23 189.03 52535.21 88888.00 2016-10-01 11:14:23.911 275 11790.25 189.07 52535.25 88888.00 2016-10-01 11:14:24.411 275 11790.32 189.12 52535.27 88888.00 2016-10-01 11:14:24.911 275 11790.37 189.10 52535.30 88888.00 2016-10-01 11:14:25.411 275 11790.36 189.11 52535.33 88888.00 2016-10-01 11:14:25.911 275 11790.41 189.13 52535.33 88888.00 2016-10-01 11:14:26.411 275 11790.46 189.17 52535.34 88888.00 2016-10-01 11:14:26.911 275 11790.49 189.16 52535.38 88888.00 2016-10-01 11:14:27.411 275 11790.50 189.19 52535.42 88888.00 2016-10-01 11:14:27.911 275 11790.56 189.22 52535.42 88888.00 2016-10-01 11:14:28.411 275 11790.61 189.25 52535.43 88888.00 2016-10-01 11:14:28.911 275 11790.63 189.22 52535.44 88888.00 2016-10-01 11:14:29.411 275 11790.65 189.22 52535.48 88888.00 2016-10-01 11:14:29.911 275 11790.71 189.23 52535.47 88888.00 2016-10-01 11:14:30.411 275 11790.74 189.25 52535.47 88888.00 2016-10-01 11:14:30.911 275 11790.72 189.27 52535.50 88888.00 2016-10-01 11:14:31.411 275 11790.76 189.30 52535.54 88888.00 2016-10-01 11:14:31.911 275 11790.73 189.28 52535.59 88888.00 2016-10-01 11:14:32.411 275 11790.81 189.28 52535.58 88888.00 2016-10-01 11:14:32.911 275 11790.84 189.28 52535.61 88888.00 2016-10-01 11:14:33.411 275 11790.87 189.28 52535.57 88888.00 2016-10-01 11:14:33.911 275 11790.97 189.23 52535.52 88888.00 2016-10-01 11:14:34.411 275 11791.03 189.25 52535.54 88888.00 2016-10-01 11:14:34.911 275 11791.05 189.25 52535.52 88888.00 2016-10-01 11:14:35.411 275 11791.05 189.25 52535.53 88888.00 2016-10-01 11:14:35.911 275 11791.07 189.21 52535.57 88888.00 2016-10-01 11:14:36.411 275 11791.13 189.18 52535.56 88888.00 2016-10-01 11:14:36.911 275 11791.13 189.19 52535.53 88888.00 2016-10-01 11:14:37.411 275 11791.12 189.19 52535.58 88888.00 2016-10-01 11:14:37.911 275 11791.11 189.20 52535.59 88888.00 2016-10-01 11:14:38.411 275 11791.16 189.18 52535.57 88888.00 2016-10-01 11:14:38.911 275 11791.17 189.17 52535.57 88888.00 2016-10-01 11:14:39.411 275 11791.16 189.15 52535.53 88888.00 2016-10-01 11:14:39.911 275 11791.16 189.13 52535.57 88888.00 2016-10-01 11:14:40.411 275 11791.14 189.09 52535.61 88888.00 2016-10-01 11:14:40.911 275 11791.14 189.05 52535.62 88888.00 2016-10-01 11:14:41.411 275 11791.14 189.02 52535.62 88888.00 2016-10-01 11:14:41.911 275 11791.16 189.00 52535.60 88888.00 2016-10-01 11:14:42.411 275 11791.17 188.96 52535.57 88888.00 2016-10-01 11:14:42.911 275 11791.14 188.96 52535.61 88888.00 2016-10-01 11:14:43.411 275 11791.15 188.94 52535.60 88888.00 2016-10-01 11:14:43.911 275 11791.17 188.90 52535.54 88888.00 2016-10-01 11:14:44.411 275 11791.15 188.88 52535.54 88888.00 2016-10-01 11:14:44.911 275 11791.15 188.83 52535.56 88888.00 2016-10-01 11:14:45.411 275 11791.17 188.80 52535.53 88888.00 2016-10-01 11:14:45.911 275 11791.11 188.79 52535.51 88888.00 2016-10-01 11:14:46.411 275 11791.11 188.72 52535.52 88888.00 2016-10-01 11:14:46.911 275 11791.13 188.70 52535.53 88888.00 2016-10-01 11:14:47.411 275 11791.12 188.64 52535.50 88888.00 2016-10-01 11:14:47.911 275 11791.12 188.61 52535.52 88888.00 2016-10-01 11:14:48.411 275 11791.12 188.59 52535.53 88888.00 2016-10-01 11:14:48.911 275 11791.09 188.55 52535.49 88888.00 2016-10-01 11:14:49.411 275 11791.09 188.49 52535.43 88888.00 2016-10-01 11:14:49.911 275 11791.05 188.48 52535.41 88888.00 2016-10-01 11:14:50.411 275 11791.03 188.49 52535.40 88888.00 2016-10-01 11:14:50.911 275 11791.00 188.48 52535.43 88888.00 2016-10-01 11:14:51.411 275 11790.99 188.43 52535.40 88888.00 2016-10-01 11:14:51.911 275 11790.96 188.41 52535.41 88888.00 2016-10-01 11:14:52.411 275 11790.88 188.43 52535.39 88888.00 2016-10-01 11:14:52.911 275 11790.89 188.42 52535.40 88888.00 2016-10-01 11:14:53.411 275 11790.87 188.42 52535.41 88888.00 2016-10-01 11:14:53.911 275 11790.84 188.43 52535.40 88888.00 2016-10-01 11:14:54.411 275 11790.77 188.45 52535.40 88888.00 2016-10-01 11:14:54.911 275 11790.71 188.47 52535.36 88888.00 2016-10-01 11:14:55.411 275 11790.70 188.50 52535.40 88888.00 2016-10-01 11:14:55.911 275 11790.68 188.52 52535.42 88888.00 2016-10-01 11:14:56.411 275 11790.67 188.49 52535.41 88888.00 2016-10-01 11:14:56.911 275 11790.64 188.51 52535.44 88888.00 2016-10-01 11:14:57.411 275 11790.62 188.55 52535.50 88888.00 2016-10-01 11:14:57.911 275 11790.59 188.55 52535.48 88888.00 2016-10-01 11:14:58.411 275 11790.59 188.60 52535.44 88888.00 2016-10-01 11:14:58.911 275 11790.61 188.67 52535.40 88888.00 2016-10-01 11:14:59.411 275 11790.61 188.72 52535.39 88888.00 2016-10-01 11:14:59.911 275 11790.60 188.78 52535.40 88888.00 2016-10-01 11:15:00.411 275 11790.59 188.80 52535.44 88888.00 2016-10-01 11:15:00.911 275 11790.53 188.81 52535.47 88888.00 2016-10-01 11:15:01.411 275 11790.53 188.81 52535.48 88888.00 2016-10-01 11:15:01.911 275 11790.54 188.88 52535.53 88888.00 2016-10-01 11:15:02.411 275 11790.53 188.87 52535.52 88888.00 2016-10-01 11:15:02.911 275 11790.54 188.93 52535.51 88888.00 2016-10-01 11:15:03.411 275 11790.54 188.97 52535.54 88888.00 2016-10-01 11:15:03.911 275 11790.60 189.02 52535.53 88888.00 2016-10-01 11:15:04.411 275 11790.67 189.07 52535.48 88888.00 2016-10-01 11:15:04.911 275 11790.72 189.08 52535.52 88888.00 2016-10-01 11:15:05.411 275 11790.78 189.15 52535.56 88888.00 2016-10-01 11:15:05.911 275 11790.79 189.23 52535.56 88888.00 2016-10-01 11:15:06.411 275 11790.81 189.27 52535.59 88888.00 2016-10-01 11:15:06.911 275 11790.86 189.26 52535.62 88888.00 2016-10-01 11:15:07.411 275 11790.89 189.27 52535.65 88888.00 2016-10-01 11:15:07.911 275 11790.91 189.30 52535.67 88888.00 2016-10-01 11:15:08.411 275 11790.96 189.38 52535.67 88888.00 2016-10-01 11:15:08.911 275 11790.99 189.41 52535.66 88888.00 2016-10-01 11:15:09.411 275 11791.03 189.46 52535.68 88888.00 2016-10-01 11:15:09.911 275 11791.09 189.50 52535.67 88888.00 2016-10-01 11:15:10.412 275 11791.14 189.56 52535.69 88888.00 2016-10-01 11:15:10.912 275 11791.19 189.59 52535.68 88888.00 2016-10-01 11:15:11.412 275 11791.23 189.59 52535.74 88888.00 2016-10-01 11:15:11.912 275 11791.24 189.56 52535.73 88888.00 2016-10-01 11:15:12.412 275 11791.30 189.58 52535.70 88888.00 2016-10-01 11:15:12.912 275 11791.33 189.61 52535.73 88888.00 2016-10-01 11:15:13.412 275 11791.37 189.62 52535.76 88888.00 2016-10-01 11:15:13.912 275 11791.41 189.67 52535.75 88888.00 2016-10-01 11:15:14.412 275 11791.46 189.73 52535.74 88888.00 2016-10-01 11:15:14.912 275 11791.48 189.76 52535.75 88888.00 2016-10-01 11:15:15.412 275 11791.56 189.76 52535.76 88888.00 2016-10-01 11:15:15.912 275 11791.56 189.75 52535.78 88888.00 2016-10-01 11:15:16.412 275 11791.57 189.76 52535.84 88888.00 2016-10-01 11:15:16.912 275 11791.61 189.75 52535.86 88888.00 2016-10-01 11:15:17.412 275 11791.63 189.73 52535.84 88888.00 2016-10-01 11:15:17.912 275 11791.64 189.67 52535.83 88888.00 2016-10-01 11:15:18.412 275 11791.61 189.68 52535.80 88888.00 2016-10-01 11:15:18.912 275 11791.69 189.66 52535.77 88888.00 2016-10-01 11:15:19.412 275 11791.75 189.64 52535.79 88888.00 2016-10-01 11:15:19.912 275 11791.74 189.58 52535.84 88888.00 2016-10-01 11:15:20.412 275 11791.73 189.58 52535.86 88888.00 2016-10-01 11:15:20.912 275 11791.70 189.59 52535.88 88888.00 2016-10-01 11:15:21.412 275 11791.68 189.59 52535.87 88888.00 2016-10-01 11:15:21.912 275 11791.69 189.55 52535.85 88888.00 2016-10-01 11:15:22.412 275 11791.70 189.49 52535.85 88888.00 2016-10-01 11:15:22.912 275 11791.74 189.49 52535.86 88888.00 2016-10-01 11:15:23.412 275 11791.74 189.46 52535.87 88888.00 2016-10-01 11:15:23.912 275 11791.75 189.42 52535.86 88888.00 2016-10-01 11:15:24.412 275 11791.75 189.38 52535.87 88888.00 2016-10-01 11:15:24.912 275 11791.76 189.34 52535.84 88888.00 2016-10-01 11:15:25.412 275 11791.69 189.29 52535.86 88888.00 2016-10-01 11:15:25.912 275 11791.66 189.21 52535.86 88888.00 2016-10-01 11:15:26.412 275 11791.65 189.13 52535.85 88888.00 2016-10-01 11:15:26.912 275 11791.64 189.02 52535.86 88888.00 2016-10-01 11:15:27.412 275 11791.68 188.98 52535.85 88888.00 2016-10-01 11:15:27.912 275 11791.67 188.98 52535.85 88888.00 2016-10-01 11:15:28.412 275 11791.65 188.94 52535.84 88888.00 2016-10-01 11:15:28.912 275 11791.66 188.83 52535.80 88888.00 2016-10-01 11:15:29.412 275 11791.64 188.73 52535.75 88888.00 2016-10-01 11:15:29.912 275 11791.60 188.70 52535.74 88888.00 2016-10-01 11:15:30.412 275 11791.56 188.65 52535.76 88888.00 2016-10-01 11:15:30.912 275 11791.57 188.65 52535.73 88888.00 2016-10-01 11:15:31.412 275 11791.52 188.63 52535.69 88888.00 2016-10-01 11:15:31.912 275 11791.47 188.63 52535.68 88888.00 2016-10-01 11:15:32.412 275 11791.43 188.61 52535.71 88888.00 2016-10-01 11:15:32.912 275 11791.39 188.55 52535.71 88888.00 2016-10-01 11:15:33.412 275 11791.33 188.54 52535.70 88888.00 2016-10-01 11:15:33.912 275 11791.30 188.51 52535.67 88888.00 2016-10-01 11:15:34.412 275 11791.30 188.47 52535.67 88888.00 2016-10-01 11:15:34.912 275 11791.25 188.53 52535.68 88888.00 2016-10-01 11:15:35.412 275 11791.23 188.53 52535.65 88888.00 2016-10-01 11:15:35.912 275 11791.22 188.45 52535.62 88888.00 2016-10-01 11:15:36.412 275 11791.21 188.47 52535.66 88888.00 2016-10-01 11:15:36.912 275 11791.22 188.48 52535.68 88888.00 2016-10-01 11:15:37.412 275 11791.22 188.50 52535.68 88888.00 2016-10-01 11:15:37.912 275 11791.19 188.52 52535.67 88888.00 2016-10-01 11:15:38.412 275 11791.19 188.54 52535.64 88888.00 2016-10-01 11:15:38.912 275 11791.15 188.54 52535.64 88888.00 2016-10-01 11:15:39.412 275 11791.12 188.54 52535.62 88888.00 2016-10-01 11:15:39.912 275 11791.15 188.57 52535.64 88888.00 2016-10-01 11:15:40.412 275 11791.13 188.58 52535.62 88888.00 2016-10-01 11:15:40.912 275 11791.08 188.67 52535.66 88888.00 2016-10-01 11:15:41.412 275 11791.12 188.72 52535.67 88888.00 2016-10-01 11:15:41.912 275 11791.11 188.74 52535.64 88888.00 2016-10-01 11:15:42.412 275 11791.11 188.79 52535.62 88888.00 2016-10-01 11:15:42.912 275 11791.09 188.80 52535.66 88888.00 2016-10-01 11:15:43.412 275 11791.12 188.89 52535.70 88888.00 2016-10-01 11:15:43.912 275 11791.19 188.93 52535.68 88888.00 2016-10-01 11:15:44.412 275 11791.21 188.92 52535.70 88888.00 2016-10-01 11:15:44.912 275 11791.22 188.90 52535.70 88888.00 2016-10-01 11:15:45.412 275 11791.24 189.00 52535.70 88888.00 2016-10-01 11:15:45.912 275 11791.28 189.05 52535.75 88888.00 2016-10-01 11:15:46.412 275 11791.33 189.11 52535.76 88888.00 2016-10-01 11:15:46.912 275 11791.34 189.12 52535.75 88888.00 2016-10-01 11:15:47.412 275 11791.43 189.13 52535.74 88888.00 2016-10-01 11:15:47.912 275 11791.47 189.17 52535.75 88888.00 2016-10-01 11:15:48.412 275 11791.47 189.22 52535.79 88888.00 2016-10-01 11:15:48.912 275 11791.50 189.28 52535.83 88888.00 2016-10-01 11:15:49.412 275 11791.51 189.30 52535.84 88888.00 2016-10-01 11:15:49.912 275 11791.56 189.28 52535.82 88888.00 2016-10-01 11:15:50.412 275 11791.61 189.31 52535.78 88888.00 2016-10-01 11:15:50.912 275 11791.61 189.37 52535.82 88888.00 2016-10-01 11:15:51.412 275 11791.60 189.40 52535.86 88888.00 2016-10-01 11:15:51.912 275 11791.65 189.40 52535.86 88888.00 2016-10-01 11:15:52.412 275 11791.72 189.40 52535.86 88888.00 2016-10-01 11:15:52.912 275 11791.78 189.40 52535.85 88888.00 2016-10-01 11:15:53.412 275 11791.77 189.42 52535.89 88888.00 2016-10-01 11:15:53.912 275 11791.79 189.45 52535.87 88888.00 2016-10-01 11:15:54.412 275 11791.87 189.39 52535.87 88888.00 2016-10-01 11:15:54.912 275 11791.91 189.37 52535.88 88888.00 2016-10-01 11:15:55.412 275 11791.92 189.44 52535.88 88888.00 2016-10-01 11:15:55.912 275 11791.98 189.40 52535.84 88888.00 2016-10-01 11:15:56.412 275 11792.10 189.37 52535.76 88888.00 2016-10-01 11:15:56.912 275 11792.10 189.37 52535.77 88888.00 2016-10-01 11:15:57.412 275 11792.05 189.34 52535.80 88888.00 2016-10-01 11:15:57.912 275 11792.07 189.30 52535.83 88888.00 2016-10-01 11:15:58.412 275 11792.10 189.28 52535.85 88888.00 2016-10-01 11:15:58.912 275 11792.13 189.28 52535.83 88888.00 2016-10-01 11:15:59.412 275 11792.14 189.23 52535.83 88888.00 2016-10-01 11:15:59.912 275 11792.18 189.25 52535.82 88888.00 2016-10-01 11:16:00.412 275 11792.19 189.20 52535.80 88888.00 2016-10-01 11:16:00.912 275 11792.16 189.13 52535.82 88888.00 2016-10-01 11:16:01.412 275 11792.17 189.01 52535.83 88888.00 2016-10-01 11:16:01.912 275 11792.21 188.90 52535.86 88888.00 2016-10-01 11:16:02.412 275 11792.23 188.87 52535.91 88888.00 2016-10-01 11:16:02.912 275 11792.26 188.84 52535.87 88888.00 2016-10-01 11:16:03.412 275 11792.21 188.81 52535.87 88888.00 2016-10-01 11:16:03.912 275 11792.20 188.76 52535.88 88888.00 2016-10-01 11:16:04.412 275 11792.17 188.71 52535.87 88888.00 2016-10-01 11:16:04.912 275 11792.13 188.65 52535.86 88888.00 2016-10-01 11:16:05.412 275 11792.09 188.57 52535.86 88888.00 2016-10-01 11:16:05.912 275 11792.05 188.51 52535.82 88888.00 2016-10-01 11:16:06.412 275 11792.04 188.43 52535.78 88888.00 2016-10-01 11:16:06.912 275 11792.01 188.34 52535.78 88888.00 2016-10-01 11:16:07.412 275 11791.95 188.29 52535.78 88888.00 2016-10-01 11:16:07.912 275 11791.91 188.23 52535.82 88888.00 2016-10-01 11:16:08.412 275 11791.88 188.21 52535.80 88888.00 2016-10-01 11:16:08.912 275 11791.82 188.19 52535.80 88888.00 2016-10-01 11:16:09.412 275 11791.78 188.10 52535.77 88888.00 2016-10-01 11:16:09.912 275 11791.78 188.08 52535.73 88888.00 2016-10-01 11:16:10.412 275 11791.72 188.01 52535.67 88888.00 2016-10-01 11:16:10.912 275 11791.66 188.00 52535.71 88888.00 2016-10-01 11:16:11.412 275 11791.53 187.96 52535.71 88888.00 2016-10-01 11:16:11.912 275 11791.42 187.94 52535.74 88888.00 2016-10-01 11:16:12.412 275 11791.32 187.85 52535.80 88888.00 2016-10-01 11:16:12.912 275 11791.24 187.80 52535.80 88888.00 2016-10-01 11:16:13.412 275 11791.15 187.80 52535.79 88888.00 2016-10-01 11:16:13.912 275 11791.08 187.79 52535.77 88888.00 2016-10-01 11:16:14.412 275 11791.09 187.74 52535.74 88888.00 2016-10-01 11:16:14.912 275 11791.15 187.68 52535.67 88888.00 2016-10-01 11:16:15.412 275 11791.16 187.70 52535.65 88888.00 2016-10-01 11:16:15.912 275 11791.14 187.67 52535.66 88888.00 2016-10-01 11:16:16.412 275 11791.13 187.64 52535.65 88888.00 2016-10-01 11:16:16.912 275 11791.12 187.64 52535.59 88888.00 2016-10-01 11:16:17.412 275 11791.14 187.62 52535.57 88888.00 2016-10-01 11:16:17.912 275 11791.12 187.70 52535.60 88888.00 2016-10-01 11:16:18.412 275 11791.11 187.68 52535.58 88888.00 2016-10-01 11:16:18.912 275 11791.17 187.66 52535.51 88888.00 2016-10-01 11:16:19.412 275 11791.17 187.66 52535.51 88888.00 2016-10-01 11:16:19.912 275 11791.14 187.70 52535.57 88888.00 2016-10-01 11:16:20.412 275 11791.12 187.72 52535.56 88888.00 2016-10-01 11:16:20.912 275 11791.15 187.73 52535.52 88888.00 2016-10-01 11:16:21.412 275 11791.20 187.74 52535.54 88888.00 2016-10-01 11:16:21.912 275 11791.16 187.79 52535.57 88888.00 2016-10-01 11:16:22.412 275 11791.15 187.80 52535.57 88888.00 2016-10-01 11:16:22.912 275 11791.20 187.83 52535.57 88888.00 2016-10-01 11:16:23.412 275 11791.22 187.84 52535.58 88888.00 2016-10-01 11:16:23.912 275 11791.21 187.90 52535.59 88888.00 2016-10-01 11:16:24.412 275 11791.23 187.93 52535.61 88888.00 2016-10-01 11:16:24.912 275 11791.28 187.99 52535.57 88888.00 2016-10-01 11:16:25.412 275 11791.34 188.03 52535.59 88888.00 2016-10-01 11:16:25.912 275 11791.40 188.08 52535.59 88888.00 2016-10-01 11:16:26.412 275 11791.41 188.14 52535.62 88888.00 2016-10-01 11:16:26.912 275 11791.43 188.18 52535.65 88888.00 2016-10-01 11:16:27.412 275 11791.43 188.21 52535.67 88888.00 2016-10-01 11:16:27.912 275 11791.46 188.23 52535.62 88888.00 2016-10-01 11:16:28.412 275 11791.48 188.26 52535.59 88888.00 2016-10-01 11:16:28.912 275 11791.48 188.33 52535.62 88888.00 2016-10-01 11:16:29.412 275 11791.50 188.42 52535.64 88888.00 2016-10-01 11:16:29.912 275 11791.56 188.47 52535.64 88888.00 2016-10-01 11:16:30.412 275 11791.53 188.53 52535.65 88888.00 2016-10-01 11:16:30.912 275 11791.57 188.59 52535.68 88888.00 2016-10-01 11:16:31.412 275 11791.57 188.60 52535.74 88888.00 2016-10-01 11:16:31.912 275 11791.52 188.67 52535.76 88888.00 2016-10-01 11:16:32.412 275 11791.58 188.69 52535.77 88888.00 2016-10-01 11:16:32.912 275 11791.60 188.71 52535.82 88888.00 2016-10-01 11:16:33.412 275 11791.59 188.76 52535.80 88888.00 2016-10-01 11:16:33.912 275 11791.49 188.79 52535.86 88888.00 2016-10-01 11:16:34.412 275 11791.43 188.82 52535.94 88888.00 2016-10-01 11:16:34.912 275 11791.42 188.87 52535.96 88888.00 2016-10-01 11:16:35.412 275 11791.46 188.87 52536.01 88888.00 2016-10-01 11:16:35.912 275 11791.48 188.83 52536.05 88888.00 2016-10-01 11:16:36.412 275 11791.48 188.87 52536.05 88888.00 2016-10-01 11:16:36.912 275 11791.44 188.88 52536.11 88888.00 2016-10-01 11:16:37.412 275 11791.43 188.87 52536.17 88888.00 2016-10-01 11:16:37.912 275 11791.44 188.87 52536.19 88888.00 2016-10-01 11:16:38.412 275 11791.44 188.81 52536.21 88888.00 2016-10-01 11:16:38.912 275 11791.50 188.80 52536.20 88888.00 2016-10-01 11:16:39.412 275 11791.51 188.80 52536.17 88888.00 2016-10-01 11:16:39.912 275 11791.55 188.73 52536.13 88888.00 2016-10-01 11:16:40.412 275 11791.59 188.68 52536.04 88888.00 2016-10-01 11:16:40.912 275 11791.56 188.65 52536.04 88888.00 2016-10-01 11:16:41.412 275 11791.57 188.60 52536.04 88888.00 2016-10-01 11:16:41.912 275 11791.61 188.53 52536.04 88888.00 2016-10-01 11:16:42.412 275 11791.65 188.47 52536.02 88888.00 2016-10-01 11:16:42.912 275 11791.63 188.42 52536.04 88888.00 2016-10-01 11:16:43.412 275 11791.70 188.36 52535.98 88888.00 2016-10-01 11:16:43.912 275 11791.83 188.30 52535.93 88888.00 2016-10-01 11:16:44.412 275 11791.64 188.31 52536.04 88888.00 2016-10-01 11:16:44.912 275 11791.58 188.25 52536.09 88888.00 2016-10-01 11:16:45.412 275 11791.61 188.20 52536.03 88888.00 2016-10-01 11:16:45.912 275 11791.61 188.13 52535.98 88888.00 2016-10-01 11:16:46.412 275 11791.56 188.10 52536.03 88888.00 2016-10-01 11:16:46.912 275 11791.26 188.09 52536.27 88888.00 2016-10-01 11:16:47.412 275 11791.08 188.04 52536.39 88888.00 2016-10-01 11:16:47.912 275 11790.91 188.02 52536.50 88888.00 2016-10-01 11:16:48.412 275 11790.79 188.01 52536.56 88888.00 2016-10-01 11:16:48.912 275 11790.77 187.96 52536.58 88888.00 2016-10-01 11:16:49.412 275 11790.87 187.93 52536.51 88888.00 2016-10-01 11:16:49.912 275 11790.91 187.91 52536.42 88888.00 2016-10-01 11:16:50.412 275 11790.86 187.89 52536.40 88888.00 2016-10-01 11:16:50.912 275 11790.82 187.86 52536.44 88888.00 2016-10-01 11:16:51.412 275 11790.82 187.81 52536.41 88888.00 2016-10-01 11:16:51.912 275 11790.78 187.76 52536.41 88888.00 2016-10-01 11:16:52.412 275 11790.80 187.74 52536.38 88888.00 2016-10-01 11:16:52.912 275 11790.77 187.74 52536.38 88888.00 2016-10-01 11:16:53.412 275 11790.76 187.71 52536.37 88888.00 2016-10-01 11:16:53.912 275 11790.76 187.71 52536.37 88888.00 2016-10-01 11:16:54.412 275 11790.70 187.72 52536.35 88888.00 2016-10-01 11:16:54.912 275 11790.69 187.74 52536.36 88888.00 2016-10-01 11:16:55.412 275 11790.68 187.74 52536.32 88888.00 2016-10-01 11:16:55.912 275 11790.69 187.76 52536.32 88888.00 2016-10-01 11:16:56.412 275 11790.68 187.80 52536.35 88888.00 2016-10-01 11:16:56.912 275 11790.65 187.77 52536.36 88888.00 2016-10-01 11:16:57.412 275 11790.61 187.80 52536.37 88888.00 2016-10-01 11:16:57.912 275 11790.59 187.82 52536.36 88888.00 2016-10-01 11:16:58.412 275 11790.61 187.77 52536.30 88888.00 2016-10-01 11:16:58.912 275 11790.59 187.83 52536.29 88888.00 2016-10-01 11:16:59.412 275 11790.61 187.83 52536.29 88888.00 2016-10-01 11:16:59.912 275 11790.67 187.84 52536.29 88888.00 2016-10-01 11:17:00.412 275 11790.65 187.91 52536.28 88888.00 2016-10-01 11:17:00.912 275 11790.61 187.91 52536.28 88888.00 2016-10-01 11:17:01.412 275 11790.62 187.97 52536.29 88888.00 2016-10-01 11:17:01.912 275 11790.64 188.03 52536.26 88888.00 2016-10-01 11:17:02.412 275 11790.65 188.04 52536.21 88888.00 2016-10-01 11:17:02.912 275 11790.62 188.06 52536.20 88888.00 2016-10-01 11:17:03.412 275 11790.65 188.09 52536.20 88888.00 2016-10-01 11:17:03.912 275 11790.71 188.11 52536.11 88888.00 2016-10-01 11:17:04.412 275 11790.74 188.16 52536.10 88888.00 2016-10-01 11:17:04.912 275 11790.74 188.20 52536.13 88888.00 2016-10-01 11:17:05.412 275 11790.64 188.24 52536.23 88888.00 2016-10-01 11:17:05.912 275 11790.61 188.30 52536.29 88888.00 2016-10-01 11:17:06.412 275 11790.59 188.35 52536.33 88888.00 2016-10-01 11:17:06.912 275 11790.59 188.36 52536.32 88888.00 2016-10-01 11:17:07.412 275 11790.55 188.40 52536.33 88888.00 2016-10-01 11:17:07.912 275 11790.53 188.44 52536.30 88888.00 2016-10-01 11:17:08.412 275 11790.38 188.49 52536.44 88888.00 2016-10-01 11:17:08.912 275 11790.28 188.48 52536.50 88888.00 2016-10-01 11:17:09.412 275 11790.54 188.49 52536.27 88888.00 2016-10-01 11:17:09.912 275 11790.74 188.51 52536.06 88888.00 2016-10-01 11:17:10.412 275 11790.80 188.53 52536.05 88888.00 2016-10-01 11:17:10.912 275 11790.74 188.53 52536.08 88888.00 2016-10-01 11:17:11.412 275 11790.76 188.53 52536.10 88888.00 2016-10-01 11:17:11.912 275 11790.77 188.54 52536.13 88888.00 2016-10-01 11:17:12.412 275 11790.78 188.61 52536.15 88888.00 2016-10-01 11:17:12.912 275 11790.80 188.64 52536.14 88888.00 2016-10-01 11:17:13.412 275 11790.77 188.70 52536.14 88888.00 2016-10-01 11:17:13.912 275 11790.76 188.70 52536.14 88888.00 2016-10-01 11:17:14.412 275 11790.72 188.72 52536.15 88888.00 2016-10-01 11:17:14.912 275 11790.79 188.74 52536.13 88888.00 2016-10-01 11:17:15.412 275 11790.79 188.73 52536.17 88888.00 2016-10-01 11:17:15.912 275 11790.78 188.69 52536.22 88888.00 2016-10-01 11:17:16.412 275 11790.80 188.71 52536.20 88888.00 2016-10-01 11:17:16.912 275 11790.82 188.71 52536.17 88888.00 2016-10-01 11:17:17.412 275 11790.85 188.73 52536.15 88888.00 2016-10-01 11:17:17.912 275 11790.80 188.76 52536.19 88888.00 2016-10-01 11:17:18.412 275 11790.81 188.76 52536.20 88888.00 2016-10-01 11:17:18.912 275 11790.88 188.80 52536.20 88888.00 2016-10-01 11:17:19.412 275 11790.90 188.79 52536.21 88888.00 2016-10-01 11:17:19.912 275 11790.96 188.78 52536.21 88888.00 2016-10-01 11:17:20.412 275 11790.97 188.76 52536.26 88888.00 2016-10-01 11:17:20.912 275 11791.00 188.77 52536.27 88888.00 2016-10-01 11:17:21.412 275 11791.02 188.76 52536.24 88888.00 2016-10-01 11:17:21.912 275 11791.07 188.73 52536.22 88888.00 2016-10-01 11:17:22.412 275 11791.09 188.69 52536.21 88888.00 2016-10-01 11:17:22.912 275 11791.14 188.69 52536.22 88888.00 2016-10-01 11:17:23.412 275 11791.19 188.68 52536.24 88888.00 2016-10-01 11:17:23.912 275 11791.19 188.64 52536.22 88888.00 2016-10-01 11:17:24.412 275 11791.24 188.62 52536.23 88888.00 2016-10-01 11:17:24.912 275 11791.22 188.61 52536.26 88888.00 2016-10-01 11:17:25.412 275 11791.26 188.60 52536.24 88888.00 2016-10-01 11:17:25.912 275 11791.32 188.59 52536.27 88888.00 2016-10-01 11:17:26.412 275 11791.31 188.57 52536.28 88888.00 2016-10-01 11:17:26.912 275 11791.33 188.60 52536.24 88888.00 2016-10-01 11:17:27.412 275 11791.38 188.59 52536.20 88888.00 2016-10-01 11:17:27.912 275 11791.41 188.52 52536.19 88888.00 2016-10-01 11:17:28.412 275 11791.41 188.53 52536.17 88888.00 2016-10-01 11:17:28.912 275 11791.43 188.51 52536.18 88888.00 2016-10-01 11:17:29.412 275 11791.41 188.48 52536.22 88888.00 2016-10-01 11:17:29.912 275 11791.41 188.49 52536.21 88888.00 2016-10-01 11:17:30.413 275 11791.50 188.50 52536.20 88888.00 2016-10-01 11:17:30.913 275 11791.52 188.50 52536.19 88888.00 2016-10-01 11:17:31.413 275 11791.49 188.49 52536.21 88888.00 2016-10-01 11:17:31.913 275 11791.44 188.50 52536.27 88888.00 2016-10-01 11:17:32.413 275 11791.46 188.50 52536.28 88888.00 2016-10-01 11:17:32.913 275 11791.46 188.49 52536.27 88888.00 2016-10-01 11:17:33.413 275 11791.46 188.48 52536.28 88888.00 2016-10-01 11:17:33.913 275 11791.48 188.50 52536.27 88888.00 2016-10-01 11:17:34.413 275 11791.48 188.51 52536.23 88888.00 2016-10-01 11:17:34.913 275 11791.48 188.52 52536.28 88888.00 2016-10-01 11:17:35.413 275 11791.48 188.52 52536.32 88888.00 2016-10-01 11:17:35.913 275 11791.44 188.51 52536.32 88888.00 2016-10-01 11:17:36.413 275 11791.42 188.52 52536.31 88888.00 2016-10-01 11:17:36.913 275 11791.42 188.51 52536.33 88888.00 2016-10-01 11:17:37.413 275 11791.41 188.49 52536.32 88888.00 2016-10-01 11:17:37.913 275 11791.42 188.47 52536.31 88888.00 2016-10-01 11:17:38.413 275 11791.40 188.49 52536.32 88888.00 2016-10-01 11:17:38.913 275 11791.38 188.49 52536.31 88888.00 2016-10-01 11:17:39.413 275 11791.41 188.43 52536.29 88888.00 2016-10-01 11:17:39.913 275 11791.41 188.44 52536.30 88888.00 2016-10-01 11:17:40.413 275 11791.35 188.45 52536.29 88888.00 2016-10-01 11:17:40.913 275 11791.31 188.42 52536.30 88888.00 2016-10-01 11:17:41.413 275 11791.31 188.38 52536.29 88888.00 2016-10-01 11:17:41.913 275 11791.32 188.39 52536.30 88888.00 2016-10-01 11:17:42.413 275 11791.29 188.38 52536.29 88888.00 2016-10-01 11:17:42.913 275 11791.28 188.36 52536.27 88888.00 2016-10-01 11:17:43.413 275 11791.24 188.39 52536.27 88888.00 2016-10-01 11:17:43.913 275 11791.20 188.38 52536.30 88888.00 2016-10-01 11:17:44.413 275 11791.13 188.38 52536.30 88888.00 2016-10-01 11:17:44.913 275 11791.11 188.36 52536.29 88888.00 2016-10-01 11:17:45.413 275 11791.08 188.33 52536.29 88888.00 2016-10-01 11:17:45.913 275 11791.07 188.33 52536.30 88888.00 2016-10-01 11:17:46.413 275 11791.06 188.33 52536.36 88888.00 2016-10-01 11:17:46.913 275 11791.04 188.33 52536.37 88888.00 2016-10-01 11:17:47.413 275 11791.03 188.35 52536.31 88888.00 2016-10-01 11:17:47.913 275 11791.02 188.30 52536.23 88888.00 2016-10-01 11:17:48.413 275 11791.16 188.25 52536.10 88888.00 2016-10-01 11:17:48.913 275 11791.25 188.29 52536.03 88888.00 2016-10-01 11:17:49.413 275 11791.24 188.32 52535.98 88888.00 2016-10-01 11:17:49.913 275 11791.22 188.28 52535.96 88888.00 2016-10-01 11:17:50.413 275 11791.23 188.29 52535.97 88888.00 2016-10-01 11:17:50.913 275 11791.22 188.33 52536.02 88888.00 2016-10-01 11:17:51.413 275 11791.19 188.33 52536.01 88888.00 2016-10-01 11:17:51.913 275 11791.12 188.32 52536.04 88888.00 2016-10-01 11:17:52.413 275 11791.05 188.39 52536.04 88888.00 2016-10-01 11:17:52.913 275 11791.02 188.40 52536.09 88888.00 2016-10-01 11:17:53.413 275 11791.00 188.42 52536.10 88888.00 2016-10-01 11:17:53.913 275 11790.97 188.47 52536.09 88888.00 2016-10-01 11:17:54.413 275 11790.94 188.49 52536.10 88888.00 2016-10-01 11:17:54.913 275 11790.95 188.48 52536.11 88888.00 2016-10-01 11:17:55.413 275 11790.93 188.53 52536.13 88888.00 2016-10-01 11:17:55.913 275 11790.91 188.52 52536.12 88888.00 2016-10-01 11:17:56.413 275 11790.87 188.54 52536.10 88888.00 2016-10-01 11:17:56.913 275 11790.87 188.62 52536.11 88888.00 2016-10-01 11:17:57.413 275 11790.86 188.69 52536.13 88888.00 2016-10-01 11:17:57.913 275 11790.80 188.74 52536.13 88888.00 2016-10-01 11:17:58.413 275 11790.79 188.74 52536.14 88888.00 2016-10-01 11:17:58.913 275 11790.79 188.78 52536.12 88888.00 2016-10-01 11:17:59.413 275 11790.79 188.83 52536.15 88888.00 2016-10-01 11:17:59.913 275 11790.81 188.87 52536.17 88888.00 2016-10-01 11:18:00.413 275 11790.79 188.90 52536.17 88888.00 2016-10-01 11:18:00.913 275 11790.77 188.97 52536.15 88888.00 2016-10-01 11:18:01.413 275 11790.76 189.00 52536.18 88888.00 2016-10-01 11:18:01.913 275 11790.74 189.03 52536.19 88888.00 2016-10-01 11:18:02.413 275 11790.73 189.02 52536.17 88888.00 2016-10-01 11:18:02.913 275 11790.74 189.06 52536.14 88888.00 2016-10-01 11:18:03.413 275 11790.77 189.11 52536.14 88888.00 2016-10-01 11:18:03.913 275 11790.76 189.09 52536.19 88888.00 2016-10-01 11:18:04.413 275 11790.78 189.17 52536.19 88888.00 2016-10-01 11:18:04.913 275 11790.82 189.21 52536.17 88888.00 2016-10-01 11:18:05.413 275 11790.85 189.21 52536.14 88888.00 2016-10-01 11:18:05.913 275 11790.85 189.23 52536.15 88888.00 2016-10-01 11:18:06.413 275 11790.84 189.23 52536.19 88888.00 2016-10-01 11:18:06.913 275 11790.85 189.26 52536.19 88888.00 2016-10-01 11:18:07.413 275 11790.85 189.28 52536.15 88888.00 2016-10-01 11:18:07.913 275 11790.84 189.28 52536.17 88888.00 2016-10-01 11:18:08.413 275 11790.81 189.25 52536.18 88888.00 2016-10-01 11:18:08.913 275 11790.82 189.27 52536.12 88888.00 2016-10-01 11:18:09.413 275 11790.86 189.31 52536.18 88888.00 2016-10-01 11:18:09.913 275 11790.90 189.32 52536.21 88888.00 2016-10-01 11:18:10.413 275 11790.88 189.30 52536.20 88888.00 2016-10-01 11:18:10.913 275 11790.88 189.31 52536.17 88888.00 2016-10-01 11:18:11.413 275 11790.88 189.30 52536.15 88888.00 2016-10-01 11:18:11.913 275 11790.86 189.30 52536.15 88888.00 2016-10-01 11:18:12.413 275 11790.88 189.30 52536.12 88888.00 2016-10-01 11:18:12.913 275 11790.89 189.28 52536.11 88888.00 2016-10-01 11:18:13.413 275 11790.90 189.20 52536.10 88888.00 2016-10-01 11:18:13.913 275 11790.90 189.15 52536.11 88888.00 2016-10-01 11:18:14.413 275 11790.97 189.13 52536.12 88888.00 2016-10-01 11:18:14.913 275 11790.98 189.12 52536.05 88888.00 2016-10-01 11:18:15.413 275 11790.97 189.07 52536.03 88888.00 2016-10-01 11:18:15.913 275 11790.97 189.06 52536.09 88888.00 2016-10-01 11:18:16.413 275 11790.80 189.06 52536.26 88888.00 2016-10-01 11:18:16.913 275 11790.65 189.05 52536.37 88888.00 2016-10-01 11:18:17.413 275 11790.87 188.98 52536.21 88888.00 2016-10-01 11:18:17.913 275 11790.91 188.96 52536.13 88888.00 2016-10-01 11:18:18.413 275 11790.94 188.97 52536.11 88888.00 2016-10-01 11:18:18.913 275 11790.91 188.90 52536.09 88888.00 2016-10-01 11:18:19.413 275 11790.91 188.86 52536.05 88888.00 2016-10-01 11:18:19.913 275 11790.95 188.82 52536.09 88888.00 2016-10-01 11:18:20.413 275 11790.97 188.79 52536.12 88888.00 2016-10-01 11:18:20.913 275 11790.95 188.73 52536.13 88888.00 2016-10-01 11:18:21.413 275 11790.91 188.71 52536.13 88888.00 2016-10-01 11:18:21.913 275 11790.90 188.71 52536.13 88888.00 2016-10-01 11:18:22.413 275 11790.93 188.68 52536.17 88888.00 2016-10-01 11:18:22.913 275 11790.90 188.68 52536.17 88888.00 2016-10-01 11:18:23.413 275 11790.91 188.64 52536.14 88888.00 2016-10-01 11:18:23.913 275 11790.94 188.61 52536.17 88888.00 2016-10-01 11:18:24.413 275 11790.94 188.57 52536.17 88888.00 2016-10-01 11:18:24.913 275 11790.93 188.54 52536.15 88888.00 2016-10-01 11:18:25.413 275 11790.93 188.52 52536.20 88888.00 2016-10-01 11:18:25.913 275 11790.96 188.55 52536.18 88888.00 2016-10-01 11:18:26.413 275 11791.03 188.53 52536.14 88888.00 2016-10-01 11:18:26.913 275 11791.04 188.53 52536.13 88888.00 2016-10-01 11:18:27.413 275 11791.05 188.54 52536.12 88888.00 2016-10-01 11:18:27.913 275 11791.08 188.59 52536.13 88888.00 2016-10-01 11:18:28.413 275 11791.11 188.61 52536.14 88888.00 2016-10-01 11:18:28.913 275 11791.06 188.62 52536.20 88888.00 2016-10-01 11:18:29.413 275 11791.07 188.63 52536.18 88888.00 2016-10-01 11:18:29.913 275 11791.11 188.64 52536.15 88888.00 2016-10-01 11:18:30.413 275 11791.14 188.64 52536.11 88888.00 2016-10-01 11:18:30.913 275 11791.12 188.69 52536.12 88888.00 2016-10-01 11:18:31.413 275 11791.16 188.72 52536.14 88888.00 2016-10-01 11:18:31.913 275 11791.21 188.73 52536.15 88888.00 2016-10-01 11:18:32.413 275 11791.23 188.80 52536.18 88888.00 2016-10-01 11:18:32.913 275 11791.22 188.81 52536.19 88888.00 2016-10-01 11:18:33.413 275 11791.23 188.86 52536.21 88888.00 2016-10-01 11:18:33.913 275 11791.29 188.93 52536.24 88888.00 2016-10-01 11:18:34.413 275 11791.26 188.96 52536.31 88888.00 2016-10-01 11:18:34.913 275 11791.28 188.99 52536.36 88888.00 2016-10-01 11:18:35.413 275 11791.29 188.99 52536.36 88888.00 2016-10-01 11:18:35.913 275 11791.23 189.06 52536.39 88888.00 2016-10-01 11:18:36.413 275 11791.24 189.07 52536.42 88888.00 2016-10-01 11:18:36.913 275 11791.31 189.07 52536.41 88888.00 2016-10-01 11:18:37.413 275 11791.30 189.12 52536.44 88888.00 2016-10-01 11:18:37.913 275 11791.26 189.17 52536.45 88888.00 2016-10-01 11:18:38.413 275 11791.24 189.23 52536.50 88888.00 2016-10-01 11:18:38.913 275 11791.19 189.25 52536.58 88888.00 2016-10-01 11:18:39.413 275 11791.16 189.25 52536.61 88888.00 2016-10-01 11:18:39.913 275 11791.12 189.22 52536.63 88888.00 2016-10-01 11:18:40.413 275 11791.13 189.20 52536.64 88888.00 2016-10-01 11:18:40.913 275 11791.13 189.22 52536.66 88888.00 2016-10-01 11:18:41.413 275 11791.13 189.22 52536.65 88888.00 2016-10-01 11:18:41.913 275 11791.14 189.21 52536.67 88888.00 2016-10-01 11:18:42.413 275 11791.09 189.17 52536.65 88888.00 2016-10-01 11:18:42.913 275 11791.05 189.17 52536.65 88888.00 2016-10-01 11:18:43.413 275 11791.03 189.18 52536.72 88888.00 2016-10-01 11:18:43.913 275 11791.03 189.15 52536.71 88888.00 2016-10-01 11:18:44.413 275 11790.99 189.07 52536.67 88888.00 2016-10-01 11:18:44.913 275 11790.97 189.01 52536.67 88888.00 2016-10-01 11:18:45.413 275 11790.95 189.00 52536.70 88888.00 2016-10-01 11:18:45.913 275 11790.87 189.00 52536.71 88888.00 2016-10-01 11:18:46.413 275 11790.82 188.91 52536.73 88888.00 2016-10-01 11:18:46.913 275 11790.82 188.87 52536.68 88888.00 2016-10-01 11:18:47.413 275 11790.80 188.81 52536.66 88888.00 2016-10-01 11:18:47.913 275 11790.79 188.77 52536.63 88888.00 2016-10-01 11:18:48.413 275 11790.77 188.73 52536.59 88888.00 2016-10-01 11:18:48.913 275 11790.71 188.71 52536.59 88888.00 2016-10-01 11:18:49.413 275 11790.65 188.64 52536.57 88888.00 2016-10-01 11:18:49.913 275 11790.62 188.55 52536.53 88888.00 2016-10-01 11:18:50.413 275 11790.60 188.53 52536.48 88888.00 2016-10-01 11:18:50.913 275 11790.56 188.50 52536.42 88888.00 2016-10-01 11:18:51.413 275 11790.56 188.42 52536.38 88888.00 2016-10-01 11:18:51.913 275 11790.53 188.38 52536.38 88888.00 2016-10-01 11:18:52.413 275 11790.49 188.33 52536.38 88888.00 2016-10-01 11:18:52.913 275 11790.44 188.28 52536.40 88888.00 2016-10-01 11:18:53.413 275 11790.46 188.22 52536.38 88888.00 2016-10-01 11:18:53.913 275 11790.47 188.18 52536.36 88888.00 2016-10-01 11:18:54.413 275 11790.49 188.10 52536.33 88888.00 2016-10-01 11:18:54.913 275 11790.51 188.10 52536.30 88888.00 2016-10-01 11:18:55.413 275 11790.46 188.06 52536.28 88888.00 2016-10-01 11:18:55.913 275 11790.43 188.05 52536.28 88888.00 2016-10-01 11:18:56.413 275 11790.43 188.02 52536.28 88888.00 2016-10-01 11:18:56.913 275 11790.40 187.99 52536.24 88888.00 2016-10-01 11:18:57.413 275 11790.38 187.99 52536.22 88888.00 2016-10-01 11:18:57.913 275 11790.34 187.93 52536.22 88888.00 2016-10-01 11:18:58.413 275 11790.32 187.89 52536.22 88888.00 2016-10-01 11:18:58.913 275 11790.27 187.87 52536.24 88888.00 2016-10-01 11:18:59.413 275 11790.25 187.90 52536.27 88888.00 2016-10-01 11:18:59.913 275 11790.25 187.89 52536.24 88888.00 2016-10-01 11:19:00.413 275 11790.25 187.85 52536.24 88888.00 2016-10-01 11:19:00.913 275 11790.27 187.89 52536.26 88888.00 2016-10-01 11:19:01.413 275 11790.28 187.89 52536.23 88888.00 2016-10-01 11:19:01.913 275 11790.35 187.90 52536.19 88888.00 2016-10-01 11:19:02.413 275 11790.40 187.92 52536.23 88888.00 2016-10-01 11:19:02.913 275 11790.38 187.92 52536.28 88888.00 2016-10-01 11:19:03.413 275 11790.35 187.93 52536.28 88888.00 2016-10-01 11:19:03.913 275 11790.34 187.99 52536.28 88888.00 2016-10-01 11:19:04.413 275 11790.34 188.01 52536.30 88888.00 2016-10-01 11:19:04.913 275 11790.38 188.00 52536.30 88888.00 2016-10-01 11:19:05.413 275 11790.41 188.09 52536.30 88888.00 2016-10-01 11:19:05.913 275 11790.43 188.10 52536.31 88888.00 2016-10-01 11:19:06.413 275 11790.45 188.11 52536.35 88888.00 2016-10-01 11:19:06.913 275 11790.50 188.12 52536.33 88888.00 2016-10-01 11:19:07.413 275 11790.52 188.11 52536.35 88888.00 2016-10-01 11:19:07.913 275 11790.50 188.16 52536.41 88888.00 2016-10-01 11:19:08.413 275 11790.51 188.20 52536.41 88888.00 2016-10-01 11:19:08.913 275 11790.49 188.21 52536.47 88888.00 2016-10-01 11:19:09.413 275 11790.35 188.22 52536.59 88888.00 2016-10-01 11:19:09.913 275 11790.36 188.28 52536.62 88888.00 2016-10-01 11:19:10.413 275 11790.43 188.35 52536.62 88888.00 2016-10-01 11:19:10.913 275 11790.53 188.41 52536.64 88888.00 2016-10-01 11:19:11.413 275 11790.60 188.41 52536.64 88888.00 2016-10-01 11:19:11.913 275 11790.58 188.41 52536.67 88888.00 2016-10-01 11:19:12.413 275 11790.58 188.42 52536.72 88888.00 2016-10-01 11:19:12.913 275 11790.60 188.45 52536.73 88888.00 2016-10-01 11:19:13.413 275 11790.61 188.50 52536.77 88888.00 2016-10-01 11:19:13.913 275 11790.61 188.52 52536.74 88888.00 2016-10-01 11:19:14.413 275 11790.61 188.57 52536.76 88888.00 2016-10-01 11:19:14.913 275 11790.61 188.59 52536.75 88888.00 2016-10-01 11:19:15.413 275 11790.65 188.63 52536.76 88888.00 2016-10-01 11:19:15.913 275 11790.65 188.63 52536.76 88888.00 2016-10-01 11:19:16.413 275 11790.69 188.64 52536.74 88888.00 2016-10-01 11:19:16.913 275 11790.71 188.70 52536.77 88888.00 2016-10-01 11:19:17.413 275 11790.70 188.69 52536.82 88888.00 2016-10-01 11:19:17.913 275 11790.55 188.65 52536.91 88888.00 2016-10-01 11:19:18.413 275 11790.51 188.63 52536.91 88888.00 2016-10-01 11:19:18.913 275 11790.51 188.63 52536.92 88888.00 2016-10-01 11:19:19.413 275 11790.52 188.62 52536.89 88888.00 2016-10-01 11:19:19.913 275 11790.50 188.61 52536.90 88888.00 2016-10-01 11:19:20.413 275 11790.45 188.60 52536.91 88888.00 2016-10-01 11:19:20.913 275 11790.47 188.59 52536.92 88888.00 2016-10-01 11:19:21.413 275 11790.45 188.58 52536.90 88888.00 2016-10-01 11:19:21.913 275 11790.37 188.54 52536.92 88888.00 2016-10-01 11:19:22.413 275 11790.33 188.45 52536.93 88888.00 2016-10-01 11:19:22.913 275 11790.33 188.40 52536.94 88888.00 2016-10-01 11:19:23.413 275 11790.27 188.42 52536.95 88888.00 2016-10-01 11:19:23.913 275 11790.19 188.36 52536.94 88888.00 2016-10-01 11:19:24.413 275 11790.16 188.30 52536.95 88888.00 2016-10-01 11:19:24.913 275 11790.09 188.26 52536.92 88888.00 2016-10-01 11:19:25.413 275 11790.07 188.21 52536.92 88888.00 2016-10-01 11:19:25.913 275 11790.08 188.13 52536.92 88888.00 2016-10-01 11:19:26.413 275 11790.03 188.10 52536.92 88888.00 2016-10-01 11:19:26.913 275 11790.01 188.02 52536.91 88888.00 2016-10-01 11:19:27.413 275 11789.94 187.95 52536.90 88888.00 2016-10-01 11:19:27.913 275 11789.86 187.94 52536.88 88888.00 2016-10-01 11:19:28.413 275 11789.86 187.93 52536.85 88888.00 2016-10-01 11:19:28.913 275 11789.88 187.92 52536.82 88888.00 2016-10-01 11:19:29.413 275 11789.85 187.86 52536.81 88888.00 2016-10-01 11:19:29.913 275 11789.81 187.80 52536.83 88888.00 2016-10-01 11:19:30.413 275 11789.80 187.74 52536.83 88888.00 2016-10-01 11:19:30.913 275 11789.72 187.71 52536.89 88888.00 2016-10-01 11:19:31.413 275 11789.68 187.67 52536.86 88888.00 2016-10-01 11:19:31.913 275 11789.68 187.66 52536.81 88888.00 2016-10-01 11:19:32.413 275 11789.68 187.60 52536.81 88888.00 2016-10-01 11:19:32.913 275 11789.65 187.55 52536.83 88888.00 2016-10-01 11:19:33.413 275 11789.60 187.54 52536.82 88888.00 2016-10-01 11:19:33.913 275 11789.57 187.53 52536.81 88888.00 2016-10-01 11:19:34.413 275 11789.51 187.53 52536.82 88888.00 2016-10-01 11:19:34.913 275 11789.46 187.52 52536.79 88888.00 2016-10-01 11:19:35.413 275 11789.45 187.54 52536.79 88888.00 2016-10-01 11:19:35.913 275 11789.40 187.54 52536.75 88888.00 2016-10-01 11:19:36.413 275 11789.30 187.53 52536.81 88888.00 2016-10-01 11:19:36.913 275 11789.30 187.53 52536.80 88888.00 2016-10-01 11:19:37.413 275 11789.33 187.56 52536.76 88888.00 2016-10-01 11:19:37.913 275 11789.35 187.61 52536.72 88888.00 2016-10-01 11:19:38.413 275 11789.35 187.60 52536.72 88888.00 2016-10-01 11:19:38.913 275 11789.33 187.60 52536.74 88888.00 2016-10-01 11:19:39.413 275 11789.32 187.66 52536.76 88888.00 2016-10-01 11:19:39.913 275 11789.30 187.67 52536.77 88888.00 2016-10-01 11:19:40.413 275 11789.30 187.70 52536.76 88888.00 2016-10-01 11:19:40.913 275 11789.32 187.72 52536.79 88888.00 2016-10-01 11:19:41.413 275 11789.30 187.76 52536.76 88888.00 2016-10-01 11:19:41.913 275 11789.28 187.86 52536.73 88888.00 2016-10-01 11:19:42.413 275 11789.24 187.96 52536.76 88888.00 2016-10-01 11:19:42.913 275 11789.27 187.97 52536.83 88888.00 2016-10-01 11:19:43.413 275 11789.33 188.01 52536.85 88888.00 2016-10-01 11:19:43.913 275 11789.31 188.02 52536.88 88888.00 2016-10-01 11:19:44.413 275 11789.24 188.06 52536.90 88888.00 2016-10-01 11:19:44.913 275 11789.27 188.13 52536.89 88888.00 2016-10-01 11:19:45.413 275 11789.30 188.20 52536.94 88888.00 2016-10-01 11:19:45.913 275 11789.31 188.26 52536.99 88888.00 2016-10-01 11:19:46.413 275 11789.23 188.34 52537.08 88888.00 2016-10-01 11:19:46.913 275 11789.24 188.40 52537.08 88888.00 2016-10-01 11:19:47.413 275 11789.71 188.45 52536.74 88888.00 2016-10-01 11:19:47.913 275 11789.86 188.47 52536.65 88888.00 2016-10-01 11:19:48.413 275 11789.60 188.51 52536.94 88888.00 2016-10-01 11:19:48.913 275 11788.75 188.78 52537.77 88888.00 2016-10-01 11:19:49.413 275 11788.36 188.94 52538.13 88888.00 2016-10-01 11:19:49.913 275 11788.22 189.03 52538.32 88888.00 2016-10-01 11:19:50.413 275 11787.99 189.15 52538.55 88888.00 2016-10-01 11:19:50.913 275 11787.78 189.27 52538.77 88888.00 2016-10-01 11:19:51.413 275 11787.86 189.26 52538.73 88888.00 2016-10-01 11:19:51.913 275 11785.10 190.03 52542.25 88888.00 2016-10-01 11:19:52.413 275 11785.84 189.78 52541.55 88888.00 2016-10-01 11:19:52.913 275 11788.39 189.06 52538.49 88888.00 2016-10-01 11:19:53.413 275 11788.84 188.92 52537.91 88888.00 2016-10-01 11:19:53.913 275 11788.92 188.89 52537.91 88888.00 2016-10-01 11:19:54.413 275 11788.89 188.86 52537.92 88888.00 2016-10-01 11:19:54.913 275 11788.95 188.83 52537.90 88888.00 2016-10-01 11:19:55.413 275 11788.92 188.83 52537.92 88888.00 2016-10-01 11:19:55.913 275 11788.84 188.86 52538.03 88888.00 2016-10-01 11:19:56.413 275 11788.83 188.84 52538.07 88888.00 2016-10-01 11:19:56.913 275 11788.89 188.82 52538.00 88888.00 2016-10-01 11:19:57.413 275 11788.89 188.78 52537.97 88888.00 2016-10-01 11:19:57.913 275 11788.85 188.78 52537.99 88888.00 2016-10-01 11:19:58.413 275 11788.94 188.70 52537.94 88888.00 2016-10-01 11:19:58.913 275 11789.09 188.58 52537.80 88888.00 2016-10-01 11:19:59.413 275 11789.35 188.47 52537.55 88888.00 2016-10-01 11:19:59.913 275 11789.80 188.30 52537.18 88888.00 2016-10-01 11:20:00.413 275 11790.00 188.16 52536.97 88888.00 2016-10-01 11:20:00.913 275 11790.07 188.15 52536.90 88888.00 2016-10-01 11:20:01.413 275 11790.07 188.13 52536.89 88888.00 2016-10-01 11:20:01.913 275 11790.05 188.11 52536.92 88888.00 2016-10-01 11:20:02.413 275 11790.05 188.05 52536.92 88888.00 2016-10-01 11:20:02.913 275 11790.01 187.97 52536.85 88888.00 2016-10-01 11:20:03.413 275 11790.00 187.93 52536.84 88888.00 2016-10-01 11:20:03.913 275 11790.02 187.94 52536.90 88888.00 2016-10-01 11:20:04.413 275 11790.00 187.90 52536.90 88888.00 2016-10-01 11:20:04.913 275 11790.03 187.81 52536.86 88888.00 2016-10-01 11:20:05.404 275 11789.97 187.81 52536.88 88888.00 2016-10-01 11:20:05.904 275 11789.98 187.80 52536.84 88888.00 2016-10-01 11:20:06.404 275 11790.00 187.74 52536.82 88888.00 2016-10-01 11:20:06.904 275 11790.08 187.72 52536.77 88888.00 2016-10-01 11:20:07.404 275 11790.14 187.70 52536.76 88888.00 2016-10-01 11:20:07.904 275 11790.12 187.66 52536.83 88888.00 2016-10-01 11:20:08.404 275 11790.08 187.62 52536.83 88888.00 2016-10-01 11:20:08.904 275 11790.05 187.60 52536.83 88888.00 2016-10-01 11:20:09.404 275 11789.95 187.58 52536.86 88888.00 2016-10-01 11:20:09.904 275 11789.56 187.64 52537.19 88888.00 2016-10-01 11:20:10.404 275 11789.35 187.67 52537.39 88888.00 2016-10-01 11:20:10.904 275 11789.35 187.67 52537.41 88888.00 2016-10-01 11:20:11.404 275 11789.32 187.72 52537.39 88888.00 2016-10-01 11:20:11.904 275 11789.30 187.72 52537.38 88888.00 2016-10-01 11:20:12.404 275 11789.35 187.73 52537.39 88888.00 2016-10-01 11:20:12.904 275 11789.33 187.74 52537.44 88888.00 2016-10-01 11:20:13.404 275 11789.35 187.75 52537.44 88888.00 2016-10-01 11:20:13.904 275 11789.35 187.73 52537.44 88888.00 2016-10-01 11:20:14.404 275 11789.29 187.76 52537.51 88888.00 2016-10-01 11:20:14.904 275 11789.24 187.83 52537.58 88888.00 2016-10-01 11:20:15.404 275 11789.22 187.82 52537.59 88888.00 2016-10-01 11:20:15.904 275 11789.23 187.92 52537.62 88888.00 2016-10-01 11:20:16.404 275 11789.14 187.99 52537.70 88888.00 2016-10-01 11:20:16.904 275 11789.03 188.10 52537.80 88888.00 2016-10-01 11:20:17.404 275 11787.83 188.52 52539.11 88888.00 2016-10-01 11:20:17.904 275 11779.92 190.80 52548.72 88888.00 2016-10-01 11:20:18.404 275 11777.33 191.59 52551.96 88888.00 2016-10-01 11:20:18.904 275 11783.53 189.90 52544.66 88888.00 2016-10-01 11:20:19.404 275 11788.68 188.45 52538.53 88888.00 2016-10-01 11:20:19.904 275 11789.40 188.28 52537.60 88888.00 2016-10-01 11:20:20.404 275 11789.41 188.32 52537.59 88888.00 2016-10-01 11:20:20.904 275 11789.42 188.43 52537.62 88888.00 2016-10-01 11:20:21.404 275 11789.40 188.48 52537.63 88888.00 2016-10-01 11:20:21.904 275 11789.36 188.58 52537.67 88888.00 2016-10-01 11:20:22.404 275 11789.27 188.70 52537.80 88888.00 2016-10-01 11:20:22.904 275 11789.02 188.82 52538.06 88888.00 2016-10-01 11:20:23.404 275 11787.77 189.35 52539.45 88888.00 2016-10-01 11:20:23.904 275 11784.98 190.25 52542.79 88888.00 2016-10-01 11:20:24.404 275 11783.81 190.62 52544.38 88888.00 2016-10-01 11:20:24.904 275 11787.51 189.64 52539.88 88888.00 2016-10-01 11:20:25.404 275 11785.05 190.43 52542.84 88888.00 2016-10-01 11:20:25.904 275 11776.06 192.99 52553.84 88888.00 2016-10-01 11:20:26.404 275 11772.83 193.94 52557.90 88888.00 2016-10-01 11:20:26.904 275 11772.55 194.10 52558.34 88888.00 2016-10-01 11:20:27.404 275 11773.53 193.86 52557.23 88888.00 2016-10-01 11:20:27.904 275 11775.46 193.42 52554.80 88888.00 2016-10-01 11:20:28.404 275 11773.65 193.98 52557.00 88888.00 2016-10-01 11:20:28.904 275 11773.13 194.13 52557.67 88888.00 2016-10-01 11:20:29.404 275 11776.14 193.22 52554.00 88888.00 2016-10-01 11:20:29.904 275 11780.25 191.99 52549.00 88888.00 2016-10-01 11:20:30.404 275 11784.86 190.62 52543.35 88888.00 2016-10-01 11:20:30.904 275 11779.04 192.35 52550.28 88888.00 2016-10-01 11:20:31.404 275 11777.00 192.90 52552.76 88888.00 2016-10-01 11:20:31.904 275 11777.90 192.56 52551.61 88888.00 2016-10-01 11:20:32.404 275 11776.81 192.81 52552.95 88888.00 2016-10-01 11:20:32.904 275 11773.66 193.74 52556.82 88888.00 2016-10-01 11:20:33.404 275 11773.42 193.87 52557.07 88888.00 2016-10-01 11:20:33.904 275 11773.97 193.68 52556.41 88888.00 2016-10-01 11:20:34.404 275 11774.05 193.49 52556.23 88888.00 2016-10-01 11:20:34.904 275 11774.14 193.39 52556.12 88888.00 2016-10-01 11:20:35.404 275 11776.77 192.59 52552.88 88888.00 2016-10-01 11:20:35.904 275 11776.72 192.56 52552.79 88888.00 2016-10-01 11:20:36.404 275 11778.05 192.17 52551.04 88888.00 2016-10-01 11:20:36.904 275 11776.30 192.59 52553.28 88888.00 2016-10-01 11:20:37.404 275 11785.98 189.64 52541.86 88888.00 2016-10-01 11:20:37.904 275 11789.83 188.49 52537.33 88888.00 2016-10-01 11:20:38.404 275 11790.47 188.25 52536.57 88888.00 2016-10-01 11:20:38.904 275 11790.62 188.21 52536.33 88888.00 2016-10-01 11:20:39.404 275 11790.71 188.10 52536.20 88888.00 2016-10-01 11:20:39.904 275 11790.72 188.04 52536.18 88888.00 2016-10-01 11:20:40.404 275 11790.74 188.02 52536.10 88888.00 2016-10-01 11:20:40.904 275 11790.74 187.97 52536.09 88888.00 2016-10-01 11:20:41.404 275 11790.73 187.94 52536.06 88888.00 2016-10-01 11:20:41.904 275 11790.64 187.91 52536.05 88888.00 2016-10-01 11:20:42.404 275 11790.63 187.85 52536.02 88888.00 2016-10-01 11:20:42.904 275 11790.59 187.82 52536.00 88888.00 2016-10-01 11:20:43.404 275 11790.61 187.80 52536.01 88888.00 2016-10-01 11:20:43.904 275 11790.61 187.79 52535.95 88888.00 2016-10-01 11:20:44.404 275 11790.62 187.79 52535.94 88888.00 2016-10-01 11:20:44.904 275 11790.67 187.73 52535.95 88888.00 2016-10-01 11:20:45.404 275 11790.68 187.73 52535.95 88888.00 2016-10-01 11:20:45.904 275 11790.71 187.79 52535.93 88888.00 2016-10-01 11:20:46.404 275 11790.79 187.82 52535.92 88888.00 2016-10-01 11:20:46.904 275 11790.86 187.82 52535.93 88888.00 2016-10-01 11:20:47.404 275 11790.85 187.86 52535.95 88888.00 2016-10-01 11:20:47.904 275 11790.87 187.92 52535.96 88888.00 2016-10-01 11:20:48.404 275 11790.90 187.99 52535.96 88888.00 2016-10-01 11:20:48.904 275 11790.93 188.11 52535.96 88888.00 2016-10-01 11:20:49.404 275 11790.94 188.15 52536.00 88888.00 2016-10-01 11:20:49.904 275 11790.98 188.19 52536.03 88888.00 2016-10-01 11:20:50.404 275 11791.06 188.26 52536.03 88888.00 2016-10-01 11:20:50.904 275 11791.11 188.35 52536.06 88888.00 2016-10-01 11:20:51.404 275 11790.97 188.50 52536.22 88888.00 2016-10-01 11:20:51.904 275 11790.81 188.64 52536.41 88888.00 2016-10-01 11:20:52.404 275 11790.79 188.77 52536.50 88888.00 2016-10-01 11:20:52.904 275 11790.56 188.87 52536.83 88888.00 2016-10-01 11:20:53.404 275 11782.39 191.30 52546.49 88888.00 2016-10-01 11:20:53.904 275 11774.99 193.54 52555.29 88888.00 2016-10-01 11:20:54.404 275 11774.40 193.91 52556.04 88888.00 2016-10-01 11:20:54.904 275 11773.77 194.20 52556.88 88888.00 2016-10-01 11:20:55.404 275 11775.73 193.72 52554.61 88888.00 2016-10-01 11:20:55.904 275 11777.93 193.18 52552.00 88888.00 2016-10-01 11:20:56.404 275 11774.51 194.25 52556.10 88888.00 2016-10-01 11:20:56.904 275 11773.84 194.55 52557.02 88888.00 2016-10-01 11:20:57.404 275 11773.67 194.65 52557.30 88888.00 2016-10-01 11:20:57.904 275 11773.69 194.71 52557.33 88888.00 2016-10-01 11:20:58.404 275 11773.74 194.74 52557.28 88888.00 2016-10-01 11:20:58.904 275 11773.72 194.78 52557.38 88888.00 2016-10-01 11:20:59.404 275 11773.70 194.83 52557.46 88888.00 2016-10-01 11:20:59.904 275 11773.65 194.85 52557.55 88888.00 2016-10-01 11:21:00.404 275 11773.67 194.90 52557.54 88888.00 2016-10-01 11:21:00.904 275 11773.62 194.92 52557.56 88888.00 2016-10-01 11:21:01.404 275 11774.33 194.72 52556.68 88888.00 2016-10-01 11:21:01.904 275 11774.15 194.82 52556.93 88888.00 2016-10-01 11:21:02.404 275 11774.82 194.61 52556.11 88888.00 2016-10-01 11:21:02.904 275 11774.49 194.77 52556.62 88888.00 2016-10-01 11:21:03.404 275 11773.98 194.88 52557.21 88888.00 2016-10-01 11:21:03.904 275 11773.91 194.89 52557.28 88888.00 2016-10-01 11:21:04.404 275 11773.87 194.85 52557.33 88888.00 2016-10-01 11:21:04.904 275 11773.88 194.81 52557.30 88888.00 2016-10-01 11:21:05.404 275 11774.15 194.70 52556.92 88888.00 2016-10-01 11:21:05.904 275 11774.23 194.59 52556.77 88888.00 2016-10-01 11:21:06.404 275 11774.05 194.62 52556.98 88888.00 2016-10-01 11:21:06.904 275 11773.95 194.59 52557.07 88888.00 2016-10-01 11:21:07.404 275 11773.78 194.54 52557.17 88888.00 2016-10-01 11:21:07.904 275 11773.71 194.48 52557.21 88888.00 2016-10-01 11:21:08.404 275 11773.80 194.40 52557.15 88888.00 2016-10-01 11:21:08.904 275 11773.77 194.35 52557.18 88888.00 2016-10-01 11:21:09.404 275 11773.79 194.24 52557.10 88888.00 2016-10-01 11:21:09.904 275 11780.00 192.39 52549.84 88888.00 2016-10-01 11:21:10.404 275 11789.13 189.66 52539.09 88888.00 2016-10-01 11:21:10.904 275 11790.88 189.03 52536.93 88888.00 2016-10-01 11:21:11.404 275 11791.05 188.89 52536.72 88888.00 2016-10-01 11:21:11.904 275 11791.08 188.83 52536.67 88888.00 2016-10-01 11:21:12.404 275 11791.06 188.78 52536.65 88888.00 2016-10-01 11:21:12.904 275 11790.97 188.76 52536.71 88888.00 2016-10-01 11:21:13.404 275 11784.63 190.53 52544.03 88888.00 2016-10-01 11:21:13.904 275 11783.63 190.75 52544.86 88888.00 2016-10-01 11:21:14.404 275 11787.62 189.49 52539.84 88888.00 2016-10-01 11:21:14.904 275 11788.31 189.31 52539.02 88888.00 2016-10-01 11:21:15.404 275 11788.06 189.39 52539.32 88888.00 2016-10-01 11:21:15.904 275 11789.31 189.15 52538.43 88888.00 2016-10-01 11:21:16.404 275 11791.02 188.70 52536.77 88888.00 2016-10-01 11:21:16.904 275 11791.24 188.62 52536.48 88888.00 2016-10-01 11:21:17.404 275 11791.21 188.57 52536.46 88888.00 2016-10-01 11:21:17.904 275 11791.22 188.58 52536.45 88888.00 2016-10-01 11:21:18.404 275 11791.26 188.60 52536.45 88888.00 2016-10-01 11:21:18.904 275 11791.24 188.57 52536.46 88888.00 2016-10-01 11:21:19.404 275 11791.24 188.57 52536.44 88888.00 2016-10-01 11:21:19.904 275 11791.28 188.59 52536.42 88888.00 2016-10-01 11:21:20.404 275 11791.26 188.62 52536.42 88888.00 2016-10-01 11:21:20.904 275 11791.24 188.64 52536.47 88888.00 2016-10-01 11:21:21.404 275 11791.24 188.67 52536.50 88888.00 2016-10-01 11:21:21.904 275 11791.22 188.69 52536.49 88888.00 2016-10-01 11:21:22.404 275 11791.23 188.73 52536.48 88888.00 2016-10-01 11:21:22.904 275 11791.20 188.81 52536.50 88888.00 2016-10-01 11:21:23.404 275 11791.21 188.84 52536.51 88888.00 2016-10-01 11:21:23.904 275 11791.22 188.87 52536.49 88888.00 2016-10-01 11:21:24.404 275 11791.19 188.94 52536.53 88888.00 2016-10-01 11:21:24.904 275 11791.23 189.01 52536.53 88888.00 2016-10-01 11:21:25.404 275 11791.29 189.01 52536.56 88888.00 2016-10-01 11:21:25.904 275 11791.28 189.05 52536.57 88888.00 2016-10-01 11:21:26.404 275 11791.30 189.07 52536.57 88888.00 2016-10-01 11:21:26.904 275 11791.33 189.07 52536.57 88888.00 2016-10-01 11:21:27.404 275 11791.38 189.10 52536.55 88888.00 2016-10-01 11:21:27.904 275 11791.41 189.13 52536.51 88888.00 2016-10-01 11:21:28.404 275 11791.42 189.13 52536.56 88888.00 2016-10-01 11:21:28.904 275 11791.42 189.15 52536.64 88888.00 2016-10-01 11:21:29.404 275 11791.47 189.15 52536.65 88888.00 2016-10-01 11:21:29.904 275 11791.42 189.19 52536.65 88888.00 2016-10-01 11:21:30.404 275 11791.43 189.25 52536.64 88888.00 2016-10-01 11:21:30.904 275 11791.47 189.27 52536.67 88888.00 2016-10-01 11:21:31.404 275 11791.48 189.29 52536.65 88888.00 2016-10-01 11:21:31.904 275 11791.51 189.31 52536.67 88888.00 2016-10-01 11:21:32.404 275 11791.53 189.30 52536.71 88888.00 2016-10-01 11:21:32.904 275 11791.49 189.37 52536.75 88888.00 2016-10-01 11:21:33.404 275 11791.51 189.37 52536.73 88888.00 2016-10-01 11:21:33.904 275 11791.58 189.36 52536.68 88888.00 2016-10-01 11:21:34.404 275 11791.60 189.36 52536.68 88888.00 2016-10-01 11:21:34.904 275 11791.67 189.36 52536.65 88888.00 2016-10-01 11:21:35.404 275 11791.69 189.34 52536.64 88888.00 2016-10-01 11:21:35.904 275 11791.72 189.30 52536.64 88888.00 2016-10-01 11:21:36.404 275 11791.79 189.35 52536.59 88888.00 2016-10-01 11:21:36.904 275 11791.79 189.35 52536.58 88888.00 2016-10-01 11:21:37.404 275 11791.79 189.31 52536.59 88888.00 2016-10-01 11:21:37.904 275 11791.79 189.27 52536.59 88888.00 2016-10-01 11:21:38.404 275 11791.77 189.23 52536.57 88888.00 2016-10-01 11:21:38.904 275 11791.78 189.23 52536.55 88888.00 2016-10-01 11:21:39.404 275 11791.79 189.19 52536.54 88888.00 2016-10-01 11:21:39.904 275 11791.82 189.16 52536.55 88888.00 2016-10-01 11:21:40.404 275 11791.84 189.15 52536.56 88888.00 2016-10-01 11:21:40.904 275 11791.83 189.08 52536.59 88888.00 2016-10-01 11:21:41.404 275 11791.81 189.06 52536.62 88888.00 2016-10-01 11:21:41.904 275 11791.85 189.06 52536.62 88888.00 2016-10-01 11:21:42.404 275 11791.86 189.03 52536.61 88888.00 2016-10-01 11:21:42.904 275 11791.82 189.01 52536.61 88888.00 2016-10-01 11:21:43.404 275 11791.76 188.98 52536.64 88888.00 2016-10-01 11:21:43.904 275 11791.86 188.96 52536.55 88888.00 2016-10-01 11:21:44.404 275 11791.93 188.91 52536.47 88888.00 2016-10-01 11:21:44.904 275 11791.93 188.86 52536.49 88888.00 2016-10-01 11:21:45.404 275 11791.94 188.83 52536.51 88888.00 2016-10-01 11:21:45.904 275 11791.92 188.78 52536.50 88888.00 2016-10-01 11:21:46.404 275 11791.92 188.74 52536.45 88888.00 2016-10-01 11:21:46.904 275 11791.90 188.71 52536.47 88888.00 2016-10-01 11:21:47.404 275 11791.87 188.69 52536.47 88888.00 2016-10-01 11:21:47.904 275 11791.86 188.69 52536.48 88888.00 2016-10-01 11:21:48.404 275 11791.86 188.67 52536.46 88888.00 2016-10-01 11:21:48.904 275 11791.85 188.65 52536.45 88888.00 2016-10-01 11:21:49.404 275 11791.82 188.60 52536.44 88888.00 2016-10-01 11:21:49.904 275 11791.84 188.53 52536.44 88888.00 2016-10-01 11:21:50.404 275 11791.78 188.54 52536.45 88888.00 2016-10-01 11:21:50.904 275 11791.74 188.59 52536.48 88888.00 2016-10-01 11:21:51.404 275 11791.77 188.58 52536.45 88888.00 2016-10-01 11:21:51.904 275 11791.78 188.59 52536.41 88888.00 2016-10-01 11:21:52.404 275 11791.73 188.60 52536.42 88888.00 2016-10-01 11:21:52.904 275 11791.67 188.55 52536.45 88888.00 2016-10-01 11:21:53.404 275 11791.68 188.58 52536.48 88888.00 2016-10-01 11:21:53.904 275 11791.66 188.57 52536.51 88888.00 2016-10-01 11:21:54.404 275 11791.66 188.53 52536.50 88888.00 2016-10-01 11:21:54.904 275 11791.65 188.52 52536.50 88888.00 2016-10-01 11:21:55.404 275 11791.61 188.48 52536.46 88888.00 2016-10-01 11:21:55.904 275 11791.69 188.49 52536.44 88888.00 2016-10-01 11:21:56.404 275 11791.66 188.51 52536.46 88888.00 2016-10-01 11:21:56.904 275 11791.60 188.55 52536.42 88888.00 2016-10-01 11:21:57.404 275 11791.59 188.58 52536.38 88888.00 2016-10-01 11:21:57.904 275 11791.57 188.61 52536.38 88888.00 2016-10-01 11:21:58.404 275 11791.53 188.62 52536.41 88888.00 2016-10-01 11:21:58.904 275 11791.52 188.58 52536.40 88888.00 2016-10-01 11:21:59.404 275 11791.50 188.59 52536.40 88888.00 2016-10-01 11:21:59.904 275 11791.47 188.69 52536.42 88888.00 2016-10-01 11:22:00.404 275 11791.47 188.73 52536.45 88888.00 2016-10-01 11:22:00.904 275 11791.42 188.72 52536.46 88888.00 2016-10-01 11:22:01.404 275 11791.40 188.72 52536.45 88888.00 2016-10-01 11:22:01.904 275 11791.41 188.69 52536.45 88888.00 2016-10-01 11:22:02.404 275 11791.40 188.71 52536.45 88888.00 2016-10-01 11:22:02.904 275 11791.42 188.72 52536.48 88888.00 2016-10-01 11:22:03.404 275 11791.41 188.73 52536.47 88888.00 2016-10-01 11:22:03.904 275 11791.43 188.72 52536.41 88888.00 2016-10-01 11:22:04.404 275 11791.49 188.71 52536.35 88888.00 2016-10-01 11:22:04.904 275 11791.47 188.76 52536.38 88888.00 2016-10-01 11:22:05.404 275 11791.43 188.80 52536.40 88888.00 2016-10-01 11:22:05.904 275 11791.44 188.83 52536.38 88888.00 2016-10-01 11:22:06.404 275 11791.48 188.84 52536.37 88888.00 2016-10-01 11:22:06.904 275 11791.51 188.82 52536.35 88888.00 2016-10-01 11:22:07.404 275 11791.53 188.84 52536.37 88888.00 2016-10-01 11:22:07.904 275 11791.50 188.84 52536.36 88888.00 2016-10-01 11:22:08.404 275 11791.50 188.82 52536.36 88888.00 2016-10-01 11:22:08.904 275 11791.49 188.83 52536.36 88888.00 2016-10-01 11:22:09.404 275 11791.43 188.83 52536.38 88888.00 2016-10-01 11:22:09.904 275 11791.44 188.83 52536.38 88888.00 2016-10-01 11:22:10.404 275 11791.47 188.81 52536.39 88888.00 2016-10-01 11:22:10.904 275 11791.39 188.82 52536.44 88888.00 2016-10-01 11:22:11.404 275 11791.32 188.89 52536.44 88888.00 2016-10-01 11:22:11.904 275 11791.31 188.92 52536.41 88888.00 2016-10-01 11:22:12.404 275 11791.29 188.86 52536.41 88888.00 2016-10-01 11:22:12.904 275 11791.29 188.84 52536.39 88888.00 2016-10-01 11:22:13.404 275 11791.29 188.81 52536.41 88888.00 2016-10-01 11:22:13.904 275 11791.29 188.81 52536.44 88888.00 2016-10-01 11:22:14.404 275 11791.26 188.80 52536.41 88888.00 2016-10-01 11:22:14.904 275 11791.21 188.86 52536.48 88888.00 2016-10-01 11:22:15.404 275 11791.14 188.90 52536.50 88888.00 2016-10-01 11:22:15.904 275 11791.12 188.88 52536.49 88888.00 2016-10-01 11:22:16.404 275 11791.15 188.87 52536.53 88888.00 2016-10-01 11:22:16.904 275 11791.20 188.84 52536.51 88888.00 2016-10-01 11:22:17.404 275 11791.19 188.87 52536.48 88888.00 2016-10-01 11:22:17.904 275 11791.21 188.83 52536.46 88888.00 2016-10-01 11:22:18.404 275 11791.16 188.82 52536.40 88888.00 2016-10-01 11:22:18.904 275 11791.08 188.86 52536.39 88888.00 2016-10-01 11:22:19.404 275 11791.15 188.87 52536.35 88888.00 2016-10-01 11:22:19.904 275 11791.21 188.86 52536.35 88888.00 2016-10-01 11:22:20.404 275 11791.21 188.87 52536.36 88888.00 2016-10-01 11:22:20.904 275 11791.21 188.84 52536.31 88888.00 2016-10-01 11:22:21.404 275 11791.21 188.81 52536.29 88888.00 2016-10-01 11:22:21.904 275 11791.15 188.84 52536.31 88888.00 2016-10-01 11:22:22.404 275 11791.11 188.90 52536.37 88888.00 2016-10-01 11:22:22.904 275 11791.13 188.92 52536.38 88888.00 2016-10-01 11:22:23.404 275 11791.28 188.88 52536.27 88888.00 2016-10-01 11:22:23.904 275 11791.30 188.88 52536.27 88888.00 2016-10-01 11:22:24.404 275 11791.30 188.87 52536.28 88888.00 2016-10-01 11:22:24.904 275 11791.31 188.86 52536.26 88888.00 2016-10-01 11:22:25.404 275 11791.30 188.90 52536.28 88888.00 2016-10-01 11:22:25.904 275 11791.31 188.92 52536.29 88888.00 2016-10-01 11:22:26.404 275 11791.34 188.93 52536.36 88888.00 2016-10-01 11:22:26.904 275 11791.31 188.97 52536.40 88888.00 2016-10-01 11:22:27.404 275 11791.25 189.02 52536.42 88888.00 2016-10-01 11:22:27.904 275 11791.23 189.02 52536.41 88888.00 2016-10-01 11:22:28.404 275 11791.26 188.99 52536.40 88888.00 2016-10-01 11:22:28.904 275 11791.31 189.00 52536.44 88888.00 2016-10-01 11:22:29.404 275 11791.35 188.99 52536.44 88888.00 2016-10-01 11:22:29.904 275 11791.35 189.02 52536.40 88888.00 2016-10-01 11:22:30.404 275 11791.37 189.05 52536.38 88888.00 2016-10-01 11:22:30.904 275 11791.39 189.11 52536.36 88888.00 2016-10-01 11:22:31.404 275 11791.37 189.17 52536.38 88888.00 2016-10-01 11:22:31.904 275 11791.40 189.17 52536.38 88888.00 2016-10-01 11:22:32.404 275 11791.42 189.20 52536.37 88888.00 2016-10-01 11:22:32.904 275 11791.47 189.18 52536.39 88888.00 2016-10-01 11:22:33.404 275 11791.46 189.13 52536.40 88888.00 2016-10-01 11:22:33.904 275 11791.44 189.15 52536.42 88888.00 2016-10-01 11:22:34.404 275 11791.47 189.12 52536.41 88888.00 2016-10-01 11:22:34.904 275 11791.51 189.17 52536.42 88888.00 2016-10-01 11:22:35.404 275 11791.50 189.16 52536.46 88888.00 2016-10-01 11:22:35.904 275 11791.55 189.21 52536.44 88888.00 2016-10-01 11:22:36.404 275 11791.51 189.22 52536.47 88888.00 2016-10-01 11:22:36.904 275 11791.48 189.19 52536.48 88888.00 2016-10-01 11:22:37.404 275 11791.52 189.20 52536.47 88888.00 2016-10-01 11:22:37.904 275 11791.60 189.25 52536.49 88888.00 2016-10-01 11:22:38.404 275 11791.64 189.26 52536.50 88888.00 2016-10-01 11:22:38.904 275 11791.63 189.22 52536.51 88888.00 2016-10-01 11:22:39.404 275 11791.63 189.21 52536.47 88888.00 2016-10-01 11:22:39.904 275 11791.58 189.27 52536.49 88888.00 2016-10-01 11:22:40.404 275 11791.60 189.30 52536.50 88888.00 2016-10-01 11:22:40.904 275 11791.75 189.25 52536.49 88888.00 2016-10-01 11:22:41.404 275 11791.78 189.25 52536.49 88888.00 2016-10-01 11:22:41.904 275 11791.74 189.22 52536.50 88888.00 2016-10-01 11:22:42.404 275 11791.75 189.21 52536.47 88888.00 2016-10-01 11:22:42.904 275 11791.75 189.20 52536.46 88888.00 2016-10-01 11:22:43.404 275 11791.76 189.19 52536.45 88888.00 2016-10-01 11:22:43.904 275 11791.74 189.21 52536.46 88888.00 2016-10-01 11:22:44.404 275 11791.73 189.23 52536.47 88888.00 2016-10-01 11:22:44.904 275 11791.68 189.27 52536.45 88888.00 2016-10-01 11:22:45.404 275 11791.69 189.28 52536.46 88888.00 2016-10-01 11:22:45.904 275 11791.64 189.25 52536.45 88888.00 2016-10-01 11:22:46.404 275 11791.59 189.26 52536.46 88888.00 2016-10-01 11:22:46.904 275 11791.60 189.26 52536.47 88888.00 2016-10-01 11:22:47.404 275 11791.59 189.28 52536.49 88888.00 2016-10-01 11:22:47.904 275 11791.57 189.23 52536.54 88888.00 2016-10-01 11:22:48.404 275 11791.50 189.21 52536.56 88888.00 2016-10-01 11:22:48.904 275 11791.50 189.22 52536.56 88888.00 2016-10-01 11:22:49.404 275 11791.55 189.22 52536.53 88888.00 2016-10-01 11:22:49.904 275 11791.53 189.19 52536.51 88888.00 2016-10-01 11:22:50.405 275 11791.56 189.18 52536.47 88888.00 2016-10-01 11:22:50.905 275 11791.59 189.17 52536.47 88888.00 2016-10-01 11:22:51.405 275 11791.60 189.18 52536.45 88888.00 2016-10-01 11:22:51.905 275 11791.58 189.19 52536.40 88888.00 2016-10-01 11:22:52.405 275 11791.55 189.19 52536.37 88888.00 2016-10-01 11:22:52.905 275 11791.52 189.19 52536.38 88888.00 2016-10-01 11:22:53.405 275 11791.51 189.19 52536.41 88888.00 2016-10-01 11:22:53.905 275 11791.50 189.17 52536.39 88888.00 2016-10-01 11:22:54.405 275 11791.46 189.22 52536.40 88888.00 2016-10-01 11:22:54.905 275 11791.46 189.26 52536.46 88888.00 2016-10-01 11:22:55.405 275 11791.41 189.31 52536.48 88888.00 2016-10-01 11:22:55.905 275 11791.34 189.35 52536.48 88888.00 2016-10-01 11:22:56.405 275 11791.25 189.40 52536.54 88888.00 2016-10-01 11:22:56.905 275 11791.23 189.45 52536.54 88888.00 2016-10-01 11:22:57.405 275 11791.24 189.45 52536.54 88888.00 2016-10-01 11:22:57.905 275 11791.17 189.45 52536.61 88888.00 2016-10-01 11:22:58.405 275 11791.12 189.46 52536.65 88888.00 2016-10-01 11:22:58.905 275 11791.13 189.47 52536.66 88888.00 2016-10-01 11:22:59.405 275 11791.17 189.48 52536.65 88888.00 2016-10-01 11:22:59.905 275 11791.21 189.52 52536.64 88888.00 2016-10-01 11:23:00.405 275 11791.24 189.54 52536.62 88888.00 2016-10-01 11:23:00.905 275 11791.23 189.52 52536.59 88888.00 2016-10-01 11:23:01.405 275 11791.23 189.55 52536.61 88888.00 2016-10-01 11:23:01.905 275 11791.22 189.56 52536.61 88888.00 2016-10-01 11:23:02.405 275 11791.21 189.57 52536.62 88888.00 2016-10-01 11:23:02.905 275 11791.23 189.60 52536.63 88888.00 2016-10-01 11:23:03.405 275 11791.24 189.62 52536.65 88888.00 2016-10-01 11:23:03.905 275 11791.22 189.65 52536.62 88888.00 2016-10-01 11:23:04.405 275 11791.22 189.71 52536.61 88888.00 2016-10-01 11:23:04.905 275 11791.23 189.76 52536.59 88888.00 2016-10-01 11:23:05.405 275 11791.16 189.81 52536.64 88888.00 2016-10-01 11:23:05.905 275 11791.17 189.84 52536.70 88888.00 2016-10-01 11:23:06.405 275 11791.22 189.84 52536.67 88888.00 2016-10-01 11:23:06.905 275 11791.26 189.86 52536.67 88888.00 2016-10-01 11:23:07.405 275 11791.29 189.87 52536.66 88888.00 2016-10-01 11:23:07.905 275 11791.33 189.88 52536.62 88888.00 2016-10-01 11:23:08.405 275 11791.30 189.93 52536.62 88888.00 2016-10-01 11:23:08.905 275 11791.33 189.87 52536.57 88888.00 2016-10-01 11:23:09.405 275 11791.32 189.88 52536.58 88888.00 2016-10-01 11:23:09.905 275 11791.26 189.94 52536.61 88888.00 2016-10-01 11:23:10.405 275 11791.28 189.91 52536.56 88888.00 2016-10-01 11:23:10.905 275 11791.30 189.87 52536.56 88888.00 2016-10-01 11:23:11.405 275 11791.31 189.86 52536.59 88888.00 2016-10-01 11:23:11.905 275 11791.50 189.85 52536.42 88888.00 2016-10-01 11:23:12.405 275 11791.84 189.74 52536.14 88888.00 2016-10-01 11:23:12.905 275 11791.91 189.73 52536.09 88888.00 2016-10-01 11:23:13.405 275 11791.92 189.73 52536.05 88888.00 2016-10-01 11:23:13.905 275 11791.88 189.74 52536.08 88888.00 2016-10-01 11:23:14.405 275 11791.90 189.77 52536.11 88888.00 2016-10-01 11:23:14.905 275 11791.94 189.76 52536.08 88888.00 2016-10-01 11:23:15.405 275 11791.95 189.75 52536.04 88888.00 2016-10-01 11:23:15.905 275 11791.92 189.71 52536.02 88888.00 2016-10-01 11:23:16.405 275 11791.91 189.71 52536.05 88888.00 2016-10-01 11:23:16.905 275 11791.95 189.70 52536.05 88888.00 2016-10-01 11:23:17.405 275 11791.90 189.75 52536.08 88888.00 2016-10-01 11:23:17.905 275 11791.86 189.78 52536.09 88888.00 2016-10-01 11:23:18.405 275 11791.84 189.79 52536.03 88888.00 2016-10-01 11:23:18.905 275 11791.84 189.78 52536.02 88888.00 2016-10-01 11:23:19.405 275 11791.85 189.77 52536.02 88888.00 2016-10-01 11:23:19.905 275 11791.87 189.79 52536.01 88888.00 2016-10-01 11:23:20.405 275 11791.98 189.79 52535.98 88888.00 2016-10-01 11:23:20.905 275 11792.03 189.76 52535.96 88888.00 2016-10-01 11:23:21.405 275 11792.02 189.70 52535.93 88888.00 2016-10-01 11:23:21.905 275 11791.99 189.73 52535.93 88888.00 2016-10-01 11:23:22.405 275 11791.93 189.78 52535.95 88888.00 2016-10-01 11:23:22.905 275 11791.90 189.84 52536.00 88888.00 2016-10-01 11:23:23.405 275 11791.84 189.85 52536.09 88888.00 2016-10-01 11:23:23.905 275 11791.90 189.79 52536.02 88888.00 2016-10-01 11:23:24.405 275 11791.90 189.76 52536.00 88888.00 2016-10-01 11:23:24.905 275 11791.87 189.79 52536.01 88888.00 2016-10-01 11:23:25.405 275 11791.90 189.76 52536.00 88888.00 2016-10-01 11:23:25.905 275 11791.88 189.80 52536.02 88888.00 2016-10-01 11:23:26.405 275 11791.95 189.83 52536.00 88888.00 2016-10-01 11:23:26.905 275 11791.98 189.84 52535.93 88888.00 2016-10-01 11:23:27.405 275 11791.99 189.85 52535.98 88888.00 2016-10-01 11:23:27.905 275 11791.96 189.85 52536.06 88888.00 2016-10-01 11:23:28.405 275 11792.00 189.87 52536.06 88888.00 2016-10-01 11:23:28.905 275 11792.04 189.90 52536.05 88888.00 2016-10-01 11:23:29.405 275 11792.07 189.88 52536.05 88888.00 2016-10-01 11:23:29.905 275 11792.08 189.86 52536.05 88888.00 2016-10-01 11:23:30.405 275 11792.14 189.87 52536.04 88888.00 2016-10-01 11:23:30.905 275 11792.14 189.85 52536.02 88888.00 2016-10-01 11:23:31.405 275 11792.11 189.89 52536.04 88888.00 2016-10-01 11:23:31.905 275 11792.14 189.93 52536.06 88888.00 2016-10-01 11:23:32.405 275 11792.13 189.93 52536.10 88888.00 2016-10-01 11:23:32.905 275 11792.13 189.93 52536.10 88888.00 2016-10-01 11:23:33.405 275 11792.17 189.89 52536.08 88888.00 2016-10-01 11:23:33.905 275 11792.14 189.89 52536.04 88888.00 2016-10-01 11:23:34.405 275 11792.13 189.94 52536.08 88888.00 2016-10-01 11:23:34.905 275 11792.20 189.93 52536.08 88888.00 2016-10-01 11:23:35.405 275 11792.26 189.94 52536.10 88888.00 2016-10-01 11:23:35.905 275 11792.26 189.91 52536.08 88888.00 2016-10-01 11:23:36.405 275 11792.23 189.96 52536.10 88888.00 2016-10-01 11:23:36.905 275 11792.27 189.95 52536.13 88888.00 2016-10-01 11:23:37.405 275 11792.27 189.97 52536.09 88888.00 2016-10-01 11:23:37.905 275 11792.27 190.00 52536.08 88888.00 2016-10-01 11:23:38.405 275 11792.31 189.97 52536.05 88888.00 2016-10-01 11:23:38.905 275 11792.31 189.94 52536.06 88888.00 2016-10-01 11:23:39.405 275 11792.37 189.97 52536.09 88888.00 2016-10-01 11:23:39.905 275 11792.33 189.97 52536.11 88888.00 2016-10-01 11:23:40.405 275 11792.31 189.94 52536.13 88888.00 2016-10-01 11:23:40.905 275 11792.28 189.95 52536.15 88888.00 2016-10-01 11:23:41.405 275 11792.25 189.90 52536.15 88888.00 2016-10-01 11:23:41.905 275 11792.26 189.90 52536.15 88888.00 2016-10-01 11:23:42.405 275 11792.27 189.95 52536.22 88888.00 2016-10-01 11:23:42.905 275 11792.26 189.93 52536.23 88888.00 2016-10-01 11:23:43.405 275 11792.27 189.90 52536.23 88888.00 2016-10-01 11:23:43.905 275 11792.27 189.89 52536.20 88888.00 2016-10-01 11:23:44.405 275 11792.25 189.85 52536.17 88888.00 2016-10-01 11:23:44.905 275 11792.23 189.83 52536.17 88888.00 2016-10-01 11:23:45.405 275 11792.19 189.85 52536.19 88888.00 2016-10-01 11:23:45.905 275 11792.19 189.86 52536.15 88888.00 2016-10-01 11:23:46.405 275 11792.18 189.84 52536.12 88888.00 2016-10-01 11:23:46.905 275 11792.18 189.87 52536.13 88888.00 2016-10-01 11:23:47.405 275 11792.21 189.87 52536.15 88888.00 2016-10-01 11:23:47.905 275 11792.21 189.86 52536.15 88888.00 2016-10-01 11:23:48.405 275 11792.20 189.81 52536.18 88888.00 2016-10-01 11:23:48.905 275 11792.19 189.79 52536.20 88888.00 2016-10-01 11:23:49.405 275 11792.25 189.76 52536.20 88888.00 2016-10-01 11:23:49.905 275 11792.26 189.68 52536.20 88888.00 2016-10-01 11:23:50.405 275 11792.26 189.68 52536.21 88888.00 2016-10-01 11:23:50.905 275 11792.27 189.67 52536.19 88888.00 2016-10-01 11:23:51.405 275 11792.26 189.62 52536.14 88888.00 2016-10-01 11:23:51.905 275 11792.25 189.61 52536.12 88888.00 2016-10-01 11:23:52.405 275 11792.22 189.57 52536.12 88888.00 2016-10-01 11:23:52.905 275 11792.25 189.55 52536.13 88888.00 2016-10-01 11:23:53.405 275 11792.25 189.55 52536.14 88888.00 2016-10-01 11:23:53.905 275 11792.18 189.56 52536.17 88888.00 2016-10-01 11:23:54.405 275 11792.16 189.51 52536.15 88888.00 2016-10-01 11:23:54.905 275 11792.20 189.47 52536.14 88888.00 2016-10-01 11:23:55.405 275 11792.22 189.42 52536.10 88888.00 2016-10-01 11:23:55.905 275 11792.23 189.46 52536.11 88888.00 2016-10-01 11:23:56.405 275 11792.22 189.47 52536.14 88888.00 2016-10-01 11:23:56.905 275 11792.22 189.47 52536.15 88888.00 2016-10-01 11:23:57.405 275 11792.18 189.47 52536.13 88888.00 2016-10-01 11:23:57.905 275 11792.17 189.46 52536.14 88888.00 2016-10-01 11:23:58.405 275 11792.21 189.52 52536.13 88888.00 2016-10-01 11:23:58.905 275 11792.22 189.58 52536.11 88888.00 2016-10-01 11:23:59.405 275 11792.19 189.59 52536.11 88888.00 2016-10-01 11:23:59.905 275 11792.20 189.57 52536.11 88888.00 2016-10-01 11:24:00.405 275 11792.20 189.54 52536.14 88888.00 2016-10-01 11:24:00.905 275 11792.17 189.56 52536.17 88888.00 2016-10-01 11:24:01.405 275 11792.20 189.59 52536.19 88888.00 2016-10-01 11:24:01.905 275 11792.21 189.64 52536.20 88888.00 2016-10-01 11:24:02.405 275 11792.23 189.68 52536.17 88888.00 2016-10-01 11:24:02.905 275 11792.28 189.64 52536.15 88888.00 2016-10-01 11:24:03.405 275 11792.27 189.65 52536.14 88888.00 2016-10-01 11:24:03.905 275 11792.22 189.68 52536.13 88888.00 2016-10-01 11:24:04.405 275 11792.23 189.67 52536.12 88888.00 2016-10-01 11:24:04.905 275 11792.26 189.69 52536.13 88888.00 2016-10-01 11:24:05.405 275 11792.29 189.70 52536.13 88888.00 2016-10-01 11:24:05.905 275 11792.34 189.70 52536.10 88888.00 2016-10-01 11:24:06.405 275 11792.37 189.73 52536.11 88888.00 2016-10-01 11:24:06.905 275 11792.39 189.75 52536.12 88888.00 2016-10-01 11:24:07.405 275 11792.39 189.74 52536.17 88888.00 2016-10-01 11:24:07.905 275 11792.43 189.75 52536.18 88888.00 2016-10-01 11:24:08.405 275 11792.39 189.77 52536.21 88888.00 2016-10-01 11:24:08.905 275 11792.37 189.79 52536.20 88888.00 2016-10-01 11:24:09.405 275 11792.34 189.79 52536.21 88888.00 2016-10-01 11:24:09.905 275 11792.37 189.76 52536.18 88888.00 2016-10-01 11:24:10.405 275 11792.38 189.76 52536.13 88888.00 2016-10-01 11:24:10.905 275 11792.35 189.79 52536.15 88888.00 2016-10-01 11:24:11.405 275 11792.36 189.77 52536.18 88888.00 2016-10-01 11:24:11.905 275 11792.36 189.76 52536.15 88888.00 2016-10-01 11:24:12.405 275 11792.34 189.76 52536.19 88888.00 2016-10-01 11:24:12.905 275 11792.27 189.79 52536.23 88888.00 2016-10-01 11:24:13.405 275 11792.25 189.79 52536.21 88888.00 2016-10-01 11:24:13.905 275 11792.21 189.76 52536.19 88888.00 2016-10-01 11:24:14.405 275 11792.19 189.80 52536.18 88888.00 2016-10-01 11:24:14.905 275 11792.23 189.78 52536.12 88888.00 2016-10-01 11:24:15.405 275 11792.25 189.76 52536.11 88888.00 2016-10-01 11:24:15.905 275 11792.23 189.69 52536.09 88888.00 2016-10-01 11:24:16.405 275 11792.22 189.66 52536.03 88888.00 2016-10-01 11:24:16.905 275 11792.21 189.62 52536.00 88888.00 2016-10-01 11:24:17.405 275 11792.16 189.58 52535.95 88888.00 2016-10-01 11:24:17.905 275 11792.18 189.57 52535.95 88888.00 2016-10-01 11:24:18.405 275 11792.16 189.55 52535.98 88888.00 2016-10-01 11:24:18.905 275 11792.12 189.55 52536.02 88888.00 2016-10-01 11:24:19.405 275 11792.07 189.54 52535.98 88888.00 2016-10-01 11:24:19.905 275 11792.05 189.50 52535.96 88888.00 2016-10-01 11:24:20.405 275 11792.05 189.49 52535.94 88888.00 2016-10-01 11:24:20.905 275 11792.04 189.48 52535.93 88888.00 2016-10-01 11:24:21.405 275 11792.04 189.48 52535.93 88888.00 2016-10-01 11:24:21.905 275 11792.05 189.47 52535.96 88888.00 2016-10-01 11:24:22.405 275 11792.08 189.46 52535.95 88888.00 2016-10-01 11:24:22.905 275 11792.10 189.46 52535.93 88888.00 2016-10-01 11:24:23.405 275 11792.08 189.49 52535.98 88888.00 2016-10-01 11:24:23.905 275 11792.09 189.47 52535.94 88888.00 2016-10-01 11:24:24.405 275 11792.12 189.46 52535.94 88888.00 2016-10-01 11:24:24.905 275 11792.17 189.45 52535.93 88888.00 2016-10-01 11:24:25.405 275 11792.18 189.49 52535.91 88888.00 2016-10-01 11:24:25.905 275 11792.14 189.47 52535.91 88888.00 2016-10-01 11:24:26.405 275 11792.12 189.48 52535.91 88888.00 2016-10-01 11:24:26.905 275 11792.13 189.45 52535.88 88888.00 2016-10-01 11:24:27.405 275 11792.13 189.46 52535.88 88888.00 2016-10-01 11:24:27.905 275 11792.16 189.45 52535.93 88888.00 2016-10-01 11:24:28.405 275 11792.21 189.49 52535.94 88888.00 2016-10-01 11:24:28.905 275 11792.27 189.56 52535.92 88888.00 2016-10-01 11:24:29.405 275 11792.30 189.58 52535.88 88888.00 2016-10-01 11:24:29.905 275 11792.28 189.58 52535.89 88888.00 2016-10-01 11:24:30.405 275 11792.26 189.59 52535.87 88888.00 2016-10-01 11:24:30.905 275 11792.30 189.64 52535.89 88888.00 2016-10-01 11:24:31.405 275 11792.31 189.70 52535.89 88888.00 2016-10-01 11:24:31.905 275 11792.33 189.78 52535.88 88888.00 2016-10-01 11:24:32.405 275 11792.37 189.80 52535.87 88888.00 2016-10-01 11:24:32.905 275 11792.35 189.81 52535.87 88888.00 2016-10-01 11:24:33.405 275 11792.34 189.80 52535.91 88888.00 2016-10-01 11:24:33.905 275 11792.33 189.86 52535.92 88888.00 2016-10-01 11:24:34.405 275 11792.33 189.89 52535.96 88888.00 2016-10-01 11:24:34.905 275 11792.34 189.90 52535.94 88888.00 2016-10-01 11:24:35.405 275 11792.35 189.91 52535.93 88888.00 2016-10-01 11:24:35.905 275 11792.42 189.88 52535.92 88888.00 2016-10-01 11:24:36.405 275 11792.39 189.90 52535.94 88888.00 2016-10-01 11:24:36.905 275 11792.37 189.93 52535.93 88888.00 2016-10-01 11:24:37.405 275 11792.35 189.97 52535.93 88888.00 2016-10-01 11:24:37.905 275 11792.38 189.95 52535.93 88888.00 2016-10-01 11:24:38.405 275 11792.40 189.97 52535.94 88888.00 2016-10-01 11:24:38.905 275 11792.46 189.95 52535.91 88888.00 2016-10-01 11:24:39.405 275 11792.40 190.00 52535.95 88888.00 2016-10-01 11:24:39.905 275 11792.38 189.98 52535.95 88888.00 2016-10-01 11:24:40.405 275 11792.36 190.03 52535.94 88888.00 2016-10-01 11:24:40.905 275 11792.37 190.05 52535.95 88888.00 2016-10-01 11:24:41.405 275 11792.42 190.04 52535.93 88888.00 2016-10-01 11:24:41.905 275 11792.42 190.03 52535.92 88888.00 2016-10-01 11:24:42.405 275 11792.42 190.02 52535.88 88888.00 2016-10-01 11:24:42.905 275 11792.45 189.97 52535.86 88888.00 2016-10-01 11:24:43.405 275 11792.43 189.96 52535.86 88888.00 2016-10-01 11:24:43.905 275 11792.39 189.97 52535.89 88888.00 2016-10-01 11:24:44.405 275 11792.42 189.96 52535.92 88888.00 2016-10-01 11:24:44.905 275 11792.42 190.00 52535.95 88888.00 2016-10-01 11:24:45.405 275 11792.38 190.02 52536.03 88888.00 2016-10-01 11:24:45.905 275 11792.40 189.96 52535.98 88888.00 2016-10-01 11:24:46.405 275 11792.36 189.95 52535.95 88888.00 2016-10-01 11:24:46.905 275 11792.39 189.94 52535.91 88888.00 2016-10-01 11:24:47.405 275 11792.42 189.91 52535.91 88888.00 2016-10-01 11:24:47.905 275 11792.42 189.95 52535.92 88888.00 2016-10-01 11:24:48.405 275 11792.36 189.94 52535.93 88888.00 2016-10-01 11:24:48.905 275 11792.35 189.91 52535.93 88888.00 2016-10-01 11:24:49.405 275 11792.37 189.88 52535.91 88888.00 2016-10-01 11:24:49.905 275 11792.37 189.84 52535.92 88888.00 2016-10-01 11:24:50.405 275 11792.34 189.83 52535.93 88888.00 2016-10-01 11:24:50.905 275 11792.33 189.81 52535.93 88888.00 2016-10-01 11:24:51.405 275 11792.33 189.81 52535.94 88888.00 2016-10-01 11:24:51.905 275 11792.33 189.83 52535.94 88888.00 2016-10-01 11:24:52.405 275 11792.33 189.84 52535.95 88888.00 2016-10-01 11:24:52.905 275 11792.29 189.80 52535.96 88888.00 2016-10-01 11:24:53.405 275 11792.30 189.79 52535.98 88888.00 2016-10-01 11:24:53.905 275 11792.31 189.76 52535.94 88888.00 2016-10-01 11:24:54.405 275 11792.26 189.77 52535.93 88888.00 2016-10-01 11:24:54.905 275 11792.23 189.76 52535.93 88888.00 2016-10-01 11:24:55.405 275 11792.19 189.77 52535.94 88888.00 2016-10-01 11:24:55.905 275 11792.18 189.79 52535.94 88888.00 2016-10-01 11:24:56.405 275 11792.20 189.79 52535.91 88888.00 2016-10-01 11:24:56.905 275 11792.16 189.77 52535.91 88888.00 2016-10-01 11:24:57.405 275 11792.12 189.75 52535.96 88888.00 2016-10-01 11:24:57.905 275 11792.11 189.69 52535.94 88888.00 2016-10-01 11:24:58.405 275 11792.16 189.66 52535.87 88888.00 2016-10-01 11:24:58.905 275 11792.11 189.64 52535.87 88888.00 2016-10-01 11:24:59.405 275 11792.13 189.62 52535.84 88888.00 2016-10-01 11:24:59.905 275 11792.20 189.61 52535.84 88888.00 2016-10-01 11:25:00.405 275 11792.25 189.64 52535.84 88888.00 2016-10-01 11:25:00.905 275 11792.26 189.68 52535.82 88888.00 2016-10-01 11:25:01.405 275 11792.19 189.73 52535.79 88888.00 2016-10-01 11:25:01.905 275 11792.23 189.67 52535.79 88888.00 2016-10-01 11:25:02.405 275 11792.27 189.67 52535.80 88888.00 2016-10-01 11:25:02.905 275 11792.23 189.70 52535.85 88888.00 2016-10-01 11:25:03.405 275 11792.27 189.74 52535.83 88888.00 2016-10-01 11:25:03.905 275 11792.34 189.71 52535.79 88888.00 2016-10-01 11:25:04.405 275 11792.36 189.71 52535.78 88888.00 2016-10-01 11:25:04.905 275 11792.38 189.70 52535.76 88888.00 2016-10-01 11:25:05.405 275 11792.40 189.69 52535.77 88888.00 2016-10-01 11:25:05.905 275 11792.46 189.69 52535.74 88888.00 2016-10-01 11:25:06.405 275 11792.48 189.68 52535.74 88888.00 2016-10-01 11:25:06.905 275 11792.58 189.68 52535.74 88888.00 2016-10-01 11:25:07.405 275 11792.60 189.67 52535.73 88888.00 2016-10-01 11:25:07.905 275 11792.62 189.64 52535.74 88888.00 2016-10-01 11:25:08.405 275 11792.66 189.64 52535.74 88888.00 2016-10-01 11:25:08.905 275 11792.67 189.67 52535.75 88888.00 2016-10-01 11:25:09.405 275 11792.77 189.66 52535.75 88888.00 2016-10-01 11:25:09.905 275 11792.78 189.67 52535.76 88888.00 2016-10-01 11:25:10.405 275 11792.79 189.67 52535.76 88888.00 2016-10-01 11:25:10.905 275 11792.77 189.73 52535.76 88888.00 2016-10-01 11:25:11.405 275 11792.74 189.73 52535.83 88888.00 2016-10-01 11:25:11.905 275 11792.77 189.74 52535.86 88888.00 2016-10-01 11:25:12.405 275 11792.78 189.75 52535.85 88888.00 2016-10-01 11:25:12.905 275 11792.77 189.75 52535.89 88888.00 2016-10-01 11:25:13.405 275 11792.78 189.71 52535.92 88888.00 2016-10-01 11:25:13.905 275 11792.81 189.70 52535.89 88888.00 2016-10-01 11:25:14.405 275 11792.79 189.70 52535.84 88888.00 2016-10-01 11:25:14.905 275 11792.73 189.76 52535.85 88888.00 2016-10-01 11:25:15.405 275 11792.74 189.76 52535.85 88888.00 2016-10-01 11:25:15.905 275 11792.78 189.77 52535.85 88888.00 2016-10-01 11:25:16.405 275 11792.80 189.83 52535.84 88888.00 2016-10-01 11:25:16.905 275 11792.70 189.85 52535.85 88888.00 2016-10-01 11:25:17.405 275 11792.66 189.85 52535.88 88888.00 2016-10-01 11:25:17.905 275 11792.69 189.86 52535.88 88888.00 2016-10-01 11:25:18.405 275 11792.69 189.84 52535.86 88888.00 2016-10-01 11:25:18.905 275 11792.63 189.87 52535.86 88888.00 2016-10-01 11:25:19.405 275 11792.55 189.87 52535.89 88888.00 2016-10-01 11:25:19.905 275 11792.54 189.87 52535.89 88888.00 2016-10-01 11:25:20.405 275 11792.48 189.87 52535.93 88888.00 2016-10-01 11:25:20.905 275 11792.34 189.85 52536.04 88888.00 2016-10-01 11:25:21.405 275 11792.30 189.83 52536.03 88888.00 2016-10-01 11:25:21.905 275 11792.27 189.84 52536.00 88888.00 2016-10-01 11:25:22.405 275 11792.23 189.79 52536.02 88888.00 2016-10-01 11:25:22.905 275 11792.14 189.76 52536.02 88888.00 2016-10-01 11:25:23.405 275 11792.05 189.70 52536.06 88888.00 2016-10-01 11:25:23.905 275 11792.00 189.68 52536.06 88888.00 2016-10-01 11:25:24.405 275 11791.96 189.65 52536.03 88888.00 2016-10-01 11:25:24.905 275 11791.94 189.64 52536.09 88888.00 2016-10-01 11:25:25.405 275 11791.84 189.64 52536.15 88888.00 2016-10-01 11:25:25.905 275 11791.84 189.62 52536.13 88888.00 2016-10-01 11:25:26.405 275 11791.85 189.58 52536.11 88888.00 2016-10-01 11:25:26.905 275 11791.85 189.55 52536.11 88888.00 2016-10-01 11:25:27.405 275 11791.81 189.54 52536.10 88888.00 2016-10-01 11:25:27.905 275 11791.76 189.47 52536.06 88888.00 2016-10-01 11:25:28.405 275 11791.75 189.44 52536.01 88888.00 2016-10-01 11:25:28.905 275 11791.79 189.42 52535.94 88888.00 2016-10-01 11:25:29.405 275 11791.78 189.39 52535.89 88888.00 2016-10-01 11:25:29.905 275 11791.77 189.36 52535.91 88888.00 2016-10-01 11:25:30.406 275 11791.75 189.34 52535.89 88888.00 2016-10-01 11:25:30.906 275 11791.79 189.34 52535.88 88888.00 2016-10-01 11:25:31.406 275 11791.84 189.30 52535.86 88888.00 2016-10-01 11:25:31.906 275 11791.81 189.30 52535.87 88888.00 2016-10-01 11:25:32.406 275 11791.84 189.32 52535.85 88888.00 2016-10-01 11:25:32.906 275 11791.88 189.31 52535.78 88888.00 2016-10-01 11:25:33.406 275 11791.95 189.32 52535.79 88888.00 2016-10-01 11:25:33.906 275 11792.01 189.36 52535.78 88888.00 2016-10-01 11:25:34.406 275 11792.01 189.36 52535.77 88888.00 2016-10-01 11:25:34.906 275 11792.03 189.40 52535.75 88888.00 2016-10-01 11:25:35.406 275 11792.09 189.42 52535.70 88888.00 2016-10-01 11:25:35.906 275 11792.13 189.47 52535.74 88888.00 2016-10-01 11:25:36.406 275 11792.09 189.49 52535.73 88888.00 2016-10-01 11:25:36.906 275 11792.12 189.57 52535.74 88888.00 2016-10-01 11:25:37.406 275 11792.14 189.59 52535.78 88888.00 2016-10-01 11:25:37.906 275 11792.21 189.62 52535.77 88888.00 2016-10-01 11:25:38.406 275 11792.29 189.67 52535.78 88888.00 2016-10-01 11:25:38.906 275 11792.33 189.71 52535.82 88888.00 2016-10-01 11:25:39.406 275 11792.27 189.75 52535.84 88888.00 2016-10-01 11:25:39.906 275 11792.28 189.78 52535.87 88888.00 2016-10-01 11:25:40.406 275 11792.31 189.76 52535.85 88888.00 2016-10-01 11:25:40.906 275 11792.36 189.80 52535.83 88888.00 2016-10-01 11:25:41.406 275 11792.37 189.86 52535.80 88888.00 2016-10-01 11:25:41.906 275 11792.35 189.90 52535.80 88888.00 2016-10-01 11:25:42.406 275 11792.33 189.95 52535.79 88888.00 2016-10-01 11:25:42.906 275 11792.37 190.00 52535.83 88888.00 2016-10-01 11:25:43.406 275 11792.37 190.03 52535.89 88888.00 2016-10-01 11:25:43.906 275 11792.36 190.02 52535.95 88888.00 2016-10-01 11:25:44.406 275 11792.37 190.03 52535.93 88888.00 2016-10-01 11:25:44.906 275 11792.38 190.03 52535.86 88888.00 2016-10-01 11:25:45.406 275 11792.38 190.03 52535.84 88888.00 2016-10-01 11:25:45.906 275 11792.40 189.97 52535.86 88888.00 2016-10-01 11:25:46.406 275 11792.39 189.94 52535.83 88888.00 2016-10-01 11:25:46.906 275 11792.37 189.96 52535.82 88888.00 2016-10-01 11:25:47.406 275 11792.43 189.97 52535.85 88888.00 2016-10-01 11:25:47.906 275 11792.44 189.97 52535.84 88888.00 2016-10-01 11:25:48.406 275 11792.37 189.96 52535.86 88888.00 2016-10-01 11:25:48.906 275 11792.39 189.93 52535.88 88888.00 2016-10-01 11:25:49.406 275 11792.40 189.95 52535.88 88888.00 2016-10-01 11:25:49.906 275 11792.35 189.97 52535.92 88888.00 2016-10-01 11:25:50.406 275 11792.34 189.93 52535.89 88888.00 2016-10-01 11:25:50.906 275 11792.38 189.86 52535.85 88888.00 2016-10-01 11:25:51.406 275 11792.40 189.85 52535.82 88888.00 2016-10-01 11:25:51.906 275 11792.39 189.80 52535.82 88888.00 2016-10-01 11:25:52.406 275 11792.40 189.77 52535.79 88888.00 2016-10-01 11:25:52.906 275 11792.36 189.74 52535.76 88888.00 2016-10-01 11:25:53.406 275 11792.34 189.71 52535.77 88888.00 2016-10-01 11:25:53.906 275 11792.31 189.66 52535.76 88888.00 2016-10-01 11:25:54.406 275 11792.43 189.59 52535.71 88888.00 2016-10-01 11:25:54.906 275 11792.47 189.58 52535.70 88888.00 2016-10-01 11:25:55.406 275 11792.47 189.52 52535.67 88888.00 2016-10-01 11:25:55.906 275 11792.46 189.52 52535.66 88888.00 2016-10-01 11:25:56.406 275 11792.45 189.51 52535.68 88888.00 2016-10-01 11:25:56.906 275 11792.46 189.47 52535.68 88888.00 2016-10-01 11:25:57.406 275 11792.48 189.49 52535.68 88888.00 2016-10-01 11:25:57.906 275 11792.49 189.49 52535.66 88888.00 2016-10-01 11:25:58.406 275 11792.49 189.46 52535.64 88888.00 2016-10-01 11:25:58.906 275 11792.48 189.41 52535.61 88888.00 2016-10-01 11:25:59.406 275 11792.43 189.42 52535.65 88888.00 2016-10-01 11:25:59.906 275 11792.34 189.47 52535.70 88888.00 2016-10-01 11:26:00.406 275 11792.36 189.49 52535.70 88888.00 2016-10-01 11:26:00.906 275 11792.42 189.49 52535.70 88888.00 2016-10-01 11:26:01.406 275 11792.40 189.49 52535.73 88888.00 2016-10-01 11:26:01.906 275 11792.35 189.49 52535.74 88888.00 2016-10-01 11:26:02.406 275 11792.37 189.45 52535.71 88888.00 2016-10-01 11:26:02.906 275 11792.38 189.41 52535.73 88888.00 2016-10-01 11:26:03.406 275 11792.42 189.40 52535.70 88888.00 2016-10-01 11:26:03.906 275 11792.42 189.39 52535.67 88888.00 2016-10-01 11:26:04.406 275 11792.40 189.42 52535.68 88888.00 2016-10-01 11:26:04.906 275 11792.38 189.44 52535.67 88888.00 2016-10-01 11:26:05.406 275 11792.35 189.48 52535.70 88888.00 2016-10-01 11:26:05.906 275 11792.35 189.47 52535.71 88888.00 2016-10-01 11:26:06.406 275 11792.30 189.45 52535.74 88888.00 2016-10-01 11:26:06.906 275 11792.28 189.54 52535.75 88888.00 2016-10-01 11:26:07.406 275 11792.33 189.59 52535.74 88888.00 2016-10-01 11:26:07.906 275 11792.39 189.62 52535.70 88888.00 2016-10-01 11:26:08.406 275 11792.37 189.61 52535.68 88888.00 2016-10-01 11:26:08.906 275 11792.36 189.61 52535.69 88888.00 2016-10-01 11:26:09.406 275 11792.37 189.60 52535.66 88888.00 2016-10-01 11:26:09.906 275 11792.37 189.60 52535.61 88888.00 2016-10-01 11:26:10.406 275 11792.38 189.60 52535.60 88888.00 2016-10-01 11:26:10.906 275 11792.36 189.61 52535.64 88888.00 2016-10-01 11:26:11.406 275 11792.33 189.65 52535.65 88888.00 2016-10-01 11:26:11.906 275 11792.31 189.64 52535.61 88888.00 2016-10-01 11:26:12.406 275 11792.30 189.66 52535.62 88888.00 2016-10-01 11:26:12.906 275 11792.29 189.66 52535.65 88888.00 2016-10-01 11:26:13.406 275 11792.31 189.68 52535.60 88888.00 2016-10-01 11:26:13.906 275 11792.25 189.67 52535.61 88888.00 2016-10-01 11:26:14.406 275 11792.29 189.65 52535.61 88888.00 2016-10-01 11:26:14.906 275 11792.31 189.60 52535.59 88888.00 2016-10-01 11:26:15.406 275 11792.33 189.66 52535.59 88888.00 2016-10-01 11:26:15.906 275 11792.30 189.70 52535.61 88888.00 2016-10-01 11:26:16.406 275 11792.22 189.73 52535.61 88888.00 2016-10-01 11:26:16.906 275 11792.17 189.73 52535.65 88888.00 2016-10-01 11:26:17.406 275 11792.20 189.71 52535.61 88888.00 2016-10-01 11:26:17.906 275 11792.23 189.71 52535.60 88888.00 2016-10-01 11:26:18.406 275 11792.22 189.73 52535.60 88888.00 2016-10-01 11:26:18.906 275 11792.17 189.71 52535.60 88888.00 2016-10-01 11:26:19.406 275 11792.17 189.73 52535.62 88888.00 2016-10-01 11:26:19.906 275 11792.21 189.73 52535.56 88888.00 2016-10-01 11:26:20.406 275 11792.25 189.68 52535.48 88888.00 2016-10-01 11:26:20.906 275 11792.25 189.67 52535.49 88888.00 2016-10-01 11:26:21.406 275 11792.25 189.71 52535.50 88888.00 2016-10-01 11:26:21.906 275 11792.22 189.73 52535.52 88888.00 2016-10-01 11:26:22.406 275 11792.17 189.75 52535.57 88888.00 2016-10-01 11:26:22.906 275 11792.13 189.75 52535.57 88888.00 2016-10-01 11:26:23.406 275 11792.13 189.75 52535.59 88888.00 2016-10-01 11:26:23.906 275 11792.17 189.73 52535.57 88888.00 2016-10-01 11:26:24.406 275 11792.20 189.71 52535.56 88888.00 2016-10-01 11:26:24.906 275 11792.18 189.68 52535.58 88888.00 2016-10-01 11:26:25.406 275 11792.16 189.74 52535.60 88888.00 2016-10-01 11:26:25.906 275 11792.17 189.74 52535.57 88888.00 2016-10-01 11:26:26.406 275 11792.16 189.75 52535.54 88888.00 2016-10-01 11:26:26.906 275 11792.17 189.76 52535.49 88888.00 2016-10-01 11:26:27.406 275 11792.17 189.76 52535.52 88888.00 2016-10-01 11:26:27.906 275 11792.17 189.77 52535.53 88888.00 2016-10-01 11:26:28.406 275 11792.13 189.78 52535.57 88888.00 2016-10-01 11:26:28.906 275 11792.16 189.81 52535.58 88888.00 2016-10-01 11:26:29.406 275 11792.23 189.81 52535.52 88888.00 2016-10-01 11:26:29.906 275 11792.26 189.78 52535.47 88888.00 2016-10-01 11:26:30.406 275 11792.28 189.81 52535.48 88888.00 2016-10-01 11:26:30.906 275 11792.29 189.75 52535.51 88888.00 2016-10-01 11:26:31.406 275 11792.30 189.73 52535.49 88888.00 2016-10-01 11:26:31.906 275 11792.27 189.73 52535.51 88888.00 2016-10-01 11:26:32.406 275 11792.27 189.74 52535.54 88888.00 2016-10-01 11:26:32.906 275 11792.36 189.71 52535.52 88888.00 2016-10-01 11:26:33.406 275 11792.39 189.73 52535.50 88888.00 2016-10-01 11:26:33.906 275 11792.42 189.67 52535.51 88888.00 2016-10-01 11:26:34.406 275 11792.40 189.61 52535.53 88888.00 2016-10-01 11:26:34.906 275 11792.45 189.60 52535.53 88888.00 2016-10-01 11:26:35.406 275 11792.51 189.57 52535.48 88888.00 2016-10-01 11:26:35.906 275 11792.49 189.52 52535.45 88888.00 2016-10-01 11:26:36.406 275 11792.51 189.48 52535.47 88888.00 2016-10-01 11:26:36.906 275 11792.52 189.46 52535.48 88888.00 2016-10-01 11:26:37.406 275 11792.57 189.48 52535.44 88888.00 2016-10-01 11:26:37.906 275 11792.62 189.39 52535.43 88888.00 2016-10-01 11:26:38.406 275 11792.64 189.34 52535.45 88888.00 2016-10-01 11:26:38.906 275 11792.63 189.31 52535.42 88888.00 2016-10-01 11:26:39.406 275 11792.61 189.29 52535.42 88888.00 2016-10-01 11:26:39.906 275 11792.56 189.30 52535.45 88888.00 2016-10-01 11:26:40.406 275 11792.56 189.29 52535.48 88888.00 2016-10-01 11:26:40.906 275 11792.56 189.25 52535.50 88888.00 2016-10-01 11:26:41.406 275 11792.61 189.18 52535.43 88888.00 2016-10-01 11:26:41.906 275 11792.65 189.19 52535.39 88888.00 2016-10-01 11:26:42.406 275 11792.64 189.17 52535.36 88888.00 2016-10-01 11:26:42.906 275 11792.64 189.18 52535.35 88888.00 2016-10-01 11:26:43.406 275 11792.64 189.15 52535.31 88888.00 2016-10-01 11:26:43.906 275 11792.65 189.10 52535.32 88888.00 2016-10-01 11:26:44.406 275 11792.63 189.05 52535.32 88888.00 2016-10-01 11:26:44.906 275 11792.65 189.03 52535.27 88888.00 2016-10-01 11:26:45.406 275 11792.70 189.02 52535.26 88888.00 2016-10-01 11:26:45.906 275 11792.66 189.05 52535.29 88888.00 2016-10-01 11:26:46.406 275 11792.66 189.05 52535.24 88888.00 2016-10-01 11:26:46.906 275 11792.69 189.03 52535.23 88888.00 2016-10-01 11:26:47.406 275 11792.69 189.03 52535.29 88888.00 2016-10-01 11:26:47.906 275 11792.71 189.02 52535.23 88888.00 2016-10-01 11:26:48.406 275 11792.72 189.02 52535.15 88888.00 2016-10-01 11:26:48.906 275 11792.67 189.03 52535.17 88888.00 2016-10-01 11:26:49.406 275 11792.64 189.01 52535.25 88888.00 2016-10-01 11:26:49.906 275 11792.63 189.01 52535.26 88888.00 2016-10-01 11:26:50.406 275 11792.62 189.02 52535.26 88888.00 2016-10-01 11:26:50.906 275 11792.62 189.00 52535.29 88888.00 2016-10-01 11:26:51.406 275 11792.72 188.99 52535.25 88888.00 2016-10-01 11:26:51.906 275 11792.80 188.92 52535.20 88888.00 2016-10-01 11:26:52.406 275 11792.86 188.96 52535.12 88888.00 2016-10-01 11:26:52.906 275 11792.87 188.99 52535.13 88888.00 2016-10-01 11:26:53.406 275 11792.83 189.00 52535.16 88888.00 2016-10-01 11:26:53.906 275 11792.79 189.00 52535.20 88888.00 2016-10-01 11:26:54.406 275 11792.72 189.05 52535.24 88888.00 2016-10-01 11:26:54.906 275 11792.69 189.11 52535.35 88888.00 2016-10-01 11:26:55.406 275 11792.78 189.11 52535.33 88888.00 2016-10-01 11:26:55.906 275 11792.77 189.13 52535.34 88888.00 2016-10-01 11:26:56.406 275 11792.78 189.15 52535.34 88888.00 2016-10-01 11:26:56.906 275 11792.90 189.09 52535.24 88888.00 2016-10-01 11:26:57.406 275 11792.93 189.08 52535.26 88888.00 2016-10-01 11:26:57.906 275 11792.93 189.10 52535.23 88888.00 2016-10-01 11:26:58.406 275 11792.91 189.16 52535.26 88888.00 2016-10-01 11:26:58.906 275 11792.95 189.20 52535.27 88888.00 2016-10-01 11:26:59.406 275 11792.89 189.23 52535.27 88888.00 2016-10-01 11:26:59.906 275 11792.82 189.25 52535.30 88888.00 2016-10-01 11:27:00.406 275 11792.80 189.23 52535.26 88888.00 2016-10-01 11:27:00.906 275 11792.82 189.25 52535.27 88888.00 2016-10-01 11:27:01.406 275 11792.75 189.30 52535.30 88888.00 2016-10-01 11:27:01.906 275 11792.69 189.35 52535.32 88888.00 2016-10-01 11:27:02.406 275 11792.69 189.35 52535.33 88888.00 2016-10-01 11:27:02.906 275 11792.70 189.30 52535.33 88888.00 2016-10-01 11:27:03.406 275 11792.66 189.31 52535.36 88888.00 2016-10-01 11:27:03.906 275 11792.62 189.29 52535.35 88888.00 2016-10-01 11:27:04.406 275 11792.60 189.32 52535.31 88888.00 2016-10-01 11:27:04.906 275 11792.56 189.32 52535.29 88888.00 2016-10-01 11:27:05.406 275 11792.56 189.31 52535.29 88888.00 2016-10-01 11:27:05.906 275 11792.51 189.25 52535.30 88888.00 2016-10-01 11:27:06.406 275 11792.45 189.23 52535.34 88888.00 2016-10-01 11:27:06.906 275 11792.47 189.29 52535.31 88888.00 2016-10-01 11:27:07.406 275 11792.47 189.27 52535.29 88888.00 2016-10-01 11:27:07.906 275 11792.45 189.23 52535.23 88888.00 2016-10-01 11:27:08.406 275 11792.39 189.26 52535.24 88888.00 2016-10-01 11:27:08.906 275 11792.33 189.23 52535.29 88888.00 2016-10-01 11:27:09.406 275 11792.25 189.21 52535.31 88888.00 2016-10-01 11:27:09.906 275 11792.20 189.22 52535.26 88888.00 2016-10-01 11:27:10.406 275 11792.11 189.23 52535.30 88888.00 2016-10-01 11:27:10.906 275 11792.08 189.26 52535.36 88888.00 2016-10-01 11:27:11.406 275 11792.05 189.26 52535.38 88888.00 2016-10-01 11:27:11.906 275 11792.11 189.19 52535.26 88888.00 2016-10-01 11:27:12.406 275 11792.16 189.13 52535.17 88888.00 2016-10-01 11:27:12.906 275 11792.16 189.13 52535.17 88888.00 2016-10-01 11:27:13.406 275 11792.13 189.16 52535.18 88888.00 2016-10-01 11:27:13.906 275 11792.17 189.12 52535.14 88888.00 2016-10-01 11:27:14.406 275 11792.19 189.10 52535.10 88888.00 2016-10-01 11:27:14.906 275 11792.18 189.06 52535.12 88888.00 2016-10-01 11:27:15.406 275 11792.05 189.06 52535.21 88888.00 2016-10-01 11:27:15.906 275 11791.90 189.07 52535.30 88888.00 2016-10-01 11:27:16.406 275 11791.84 189.07 52535.30 88888.00 2016-10-01 11:27:16.906 275 11791.73 189.09 52535.32 88888.00 2016-10-01 11:27:17.406 275 11791.64 189.10 52535.36 88888.00 2016-10-01 11:27:17.906 275 11791.65 189.08 52535.34 88888.00 2016-10-01 11:27:18.406 275 11791.57 189.06 52535.39 88888.00 2016-10-01 11:27:18.906 275 11791.53 189.02 52535.44 88888.00 2016-10-01 11:27:19.406 275 11791.61 189.03 52535.33 88888.00 2016-10-01 11:27:19.906 275 11791.78 188.99 52535.08 88888.00 2016-10-01 11:27:20.406 275 11791.81 188.97 52535.03 88888.00 2016-10-01 11:27:20.906 275 11791.83 188.98 52534.97 88888.00 2016-10-01 11:27:21.406 275 11791.78 188.94 52534.96 88888.00 2016-10-01 11:27:21.906 275 11791.78 188.93 52534.94 88888.00 2016-10-01 11:27:22.406 275 11791.75 188.94 52534.91 88888.00 2016-10-01 11:27:22.906 275 11791.73 188.91 52534.94 88888.00 2016-10-01 11:27:23.406 275 11791.65 188.94 52534.99 88888.00 2016-10-01 11:27:23.906 275 11791.59 188.92 52534.94 88888.00 2016-10-01 11:27:24.406 275 11791.65 188.89 52534.81 88888.00 2016-10-01 11:27:24.906 275 11791.68 188.89 52534.78 88888.00 2016-10-01 11:27:25.406 275 11791.69 188.92 52534.76 88888.00 2016-10-01 11:27:25.906 275 11791.65 188.97 52534.77 88888.00 2016-10-01 11:27:26.406 275 11791.69 189.01 52534.77 88888.00 2016-10-01 11:27:26.906 275 11791.68 189.01 52534.72 88888.00 2016-10-01 11:27:27.406 275 11791.69 189.02 52534.71 88888.00 2016-10-01 11:27:27.906 275 11791.69 189.05 52534.68 88888.00 2016-10-01 11:27:28.406 275 11791.73 189.07 52534.63 88888.00 2016-10-01 11:27:28.906 275 11791.75 189.13 52534.61 88888.00 2016-10-01 11:27:29.406 275 11791.76 189.17 52534.64 88888.00 2016-10-01 11:27:29.906 275 11791.79 189.18 52534.64 88888.00 2016-10-01 11:27:30.406 275 11791.85 189.19 52534.64 88888.00 2016-10-01 11:27:30.906 275 11791.87 189.21 52534.69 88888.00 2016-10-01 11:27:31.406 275 11791.94 189.22 52534.66 88888.00 2016-10-01 11:27:31.906 275 11792.00 189.21 52534.64 88888.00 2016-10-01 11:27:32.406 275 11792.05 189.22 52534.65 88888.00 2016-10-01 11:27:32.906 275 11792.10 189.28 52534.66 88888.00 2016-10-01 11:27:33.406 275 11792.14 189.31 52534.68 88888.00 2016-10-01 11:27:33.906 275 11792.25 189.37 52534.73 88888.00 2016-10-01 11:27:34.406 275 11792.35 189.37 52534.73 88888.00 2016-10-01 11:27:34.906 275 11792.37 189.39 52534.70 88888.00 2016-10-01 11:27:35.406 275 11792.40 189.39 52534.77 88888.00 2016-10-01 11:27:35.906 275 11792.46 189.45 52534.78 88888.00 2016-10-01 11:27:36.406 275 11792.49 189.47 52534.81 88888.00 2016-10-01 11:27:36.906 275 11792.55 189.55 52534.82 88888.00 2016-10-01 11:27:37.406 275 11792.54 189.59 52534.85 88888.00 2016-10-01 11:27:37.906 275 11792.46 189.66 52534.95 88888.00 2016-10-01 11:27:38.406 275 11792.52 189.67 52534.95 88888.00 2016-10-01 11:27:38.906 275 11792.66 189.67 52534.87 88888.00 2016-10-01 11:27:39.406 275 11792.66 189.67 52534.90 88888.00 2016-10-01 11:27:39.906 275 11792.66 189.67 52534.94 88888.00 2016-10-01 11:27:40.406 275 11792.74 189.64 52534.92 88888.00 2016-10-01 11:27:40.906 275 11792.82 189.66 52534.88 88888.00 2016-10-01 11:27:41.406 275 11792.82 189.66 52534.85 88888.00 2016-10-01 11:27:41.906 275 11792.77 189.61 52534.87 88888.00 2016-10-01 11:27:42.406 275 11792.80 189.62 52534.92 88888.00 2016-10-01 11:27:42.906 275 11792.80 189.65 52534.96 88888.00 2016-10-01 11:27:43.406 275 11792.84 189.62 52534.95 88888.00 2016-10-01 11:27:43.906 275 11792.95 189.58 52534.92 88888.00 2016-10-01 11:27:44.406 275 11793.00 189.58 52534.92 88888.00 2016-10-01 11:27:44.906 275 11792.71 189.68 52535.26 88888.00 2016-10-01 11:27:45.406 275 11792.78 189.64 52535.16 88888.00 2016-10-01 11:27:45.906 275 11792.74 189.60 52535.13 88888.00 2016-10-01 11:27:46.406 275 11792.60 189.61 52535.29 88888.00 2016-10-01 11:27:46.906 275 11792.08 189.73 52535.80 88888.00 2016-10-01 11:27:47.406 275 11792.46 189.61 52535.41 88888.00 2016-10-01 11:27:47.906 275 11792.72 189.50 52535.13 88888.00 2016-10-01 11:27:48.406 275 11792.78 189.42 52535.05 88888.00 2016-10-01 11:27:48.906 275 11792.82 189.37 52535.03 88888.00 2016-10-01 11:27:49.406 275 11792.86 189.32 52535.00 88888.00 2016-10-01 11:27:49.906 275 11792.79 189.30 52535.01 88888.00 2016-10-01 11:27:50.406 275 11792.78 189.27 52535.03 88888.00 2016-10-01 11:27:50.906 275 11792.62 189.23 52535.09 88888.00 2016-10-01 11:27:51.406 275 11792.56 189.20 52535.12 88888.00 2016-10-01 11:27:51.906 275 11792.55 189.11 52535.14 88888.00 2016-10-01 11:27:52.406 275 11792.51 189.07 52535.12 88888.00 2016-10-01 11:27:52.906 275 11792.46 189.10 52535.12 88888.00 2016-10-01 11:27:53.406 275 11792.46 189.08 52535.08 88888.00 2016-10-01 11:27:53.906 275 11792.46 189.03 52534.99 88888.00 2016-10-01 11:27:54.406 275 11792.40 188.98 52534.97 88888.00 2016-10-01 11:27:54.906 275 11792.40 188.90 52534.94 88888.00 2016-10-01 11:27:55.406 275 11792.46 188.87 52534.90 88888.00 2016-10-01 11:27:55.906 275 11792.43 188.83 52534.91 88888.00 2016-10-01 11:27:56.406 275 11792.38 188.81 52535.00 88888.00 2016-10-01 11:27:56.906 275 11792.35 188.79 52534.96 88888.00 2016-10-01 11:27:57.406 275 11792.29 188.74 52534.94 88888.00 2016-10-01 11:27:57.906 275 11792.23 188.73 52534.95 88888.00 2016-10-01 11:27:58.406 275 11792.16 188.74 52534.99 88888.00 2016-10-01 11:27:58.906 275 11792.10 188.76 52535.01 88888.00 2016-10-01 11:27:59.406 275 11792.03 188.77 52535.01 88888.00 2016-10-01 11:27:59.906 275 11791.91 188.79 52535.03 88888.00 2016-10-01 11:28:00.406 275 11791.87 188.80 52534.97 88888.00 2016-10-01 11:28:00.906 275 11791.92 188.84 52534.91 88888.00 2016-10-01 11:28:01.406 275 11791.94 188.82 52534.85 88888.00 2016-10-01 11:28:01.906 275 11791.96 188.80 52534.79 88888.00 2016-10-01 11:28:02.406 275 11791.90 188.77 52534.73 88888.00 2016-10-01 11:28:02.906 275 11791.79 188.81 52534.79 88888.00 2016-10-01 11:28:03.406 275 11791.77 188.78 52534.79 88888.00 2016-10-01 11:28:03.906 275 11791.78 188.77 52534.73 88888.00 2016-10-01 11:28:04.406 275 11791.79 188.76 52534.68 88888.00 2016-10-01 11:28:04.906 275 11791.81 188.76 52534.63 88888.00 2016-10-01 11:28:05.406 275 11791.79 188.77 52534.62 88888.00 2016-10-01 11:28:05.906 275 11791.81 188.73 52534.61 88888.00 2016-10-01 11:28:06.406 275 11791.82 188.74 52534.60 88888.00 2016-10-01 11:28:06.906 275 11791.76 188.77 52534.60 88888.00 2016-10-01 11:28:07.406 275 11791.74 188.79 52534.59 88888.00 2016-10-01 11:28:07.906 275 11791.78 188.82 52534.57 88888.00 2016-10-01 11:28:08.406 275 11791.81 188.89 52534.56 88888.00 2016-10-01 11:28:08.906 275 11791.84 188.89 52534.54 88888.00 2016-10-01 11:28:09.406 275 11791.86 188.84 52534.51 88888.00 2016-10-01 11:28:09.906 275 11791.87 188.84 52534.48 88888.00 2016-10-01 11:28:10.406 275 11791.93 188.84 52534.47 88888.00 2016-10-01 11:28:10.906 275 11791.99 188.86 52534.45 88888.00 2016-10-01 11:28:11.406 275 11792.03 188.91 52534.44 88888.00 2016-10-01 11:28:11.906 275 11792.05 188.90 52534.44 88888.00 2016-10-01 11:28:12.406 275 11792.07 188.89 52534.44 88888.00 2016-10-01 11:28:12.906 275 11792.11 188.90 52534.44 88888.00 2016-10-01 11:28:13.406 275 11792.10 188.94 52534.47 88888.00 2016-10-01 11:28:13.906 275 11792.13 188.91 52534.46 88888.00 2016-10-01 11:28:14.406 275 11792.16 188.94 52534.47 88888.00 2016-10-01 11:28:14.906 275 11792.21 188.99 52534.47 88888.00 2016-10-01 11:28:15.407 275 11792.25 189.02 52534.46 88888.00 2016-10-01 11:28:15.907 275 11792.28 189.07 52534.46 88888.00 2016-10-01 11:28:16.407 275 11792.33 189.05 52534.47 88888.00 2016-10-01 11:28:16.907 275 11792.38 189.05 52534.48 88888.00 2016-10-01 11:28:17.407 275 11792.43 189.03 52534.51 88888.00 2016-10-01 11:28:17.907 275 11792.49 189.05 52534.50 88888.00 2016-10-01 11:28:18.407 275 11792.51 189.05 52534.50 88888.00 2016-10-01 11:28:18.907 275 11792.52 189.05 52534.51 88888.00 2016-10-01 11:28:19.407 275 11792.65 189.05 52534.45 88888.00 2016-10-01 11:28:19.907 275 11792.69 189.05 52534.41 88888.00 2016-10-01 11:28:20.407 275 11792.74 189.05 52534.39 88888.00 2016-10-01 11:28:20.907 275 11792.77 189.03 52534.39 88888.00 2016-10-01 11:28:21.407 275 11792.75 189.02 52534.41 88888.00 2016-10-01 11:28:21.907 275 11792.72 189.05 52534.42 88888.00 2016-10-01 11:28:22.407 275 11792.63 189.10 52534.42 88888.00 2016-10-01 11:28:22.907 275 11792.65 189.10 52534.41 88888.00 2016-10-01 11:28:23.407 275 11792.66 189.08 52534.37 88888.00 2016-10-01 11:28:23.907 275 11792.56 189.09 52534.38 88888.00 2016-10-01 11:28:24.407 275 11792.62 189.07 52534.39 88888.00 2016-10-01 11:28:24.907 275 11792.67 189.01 52534.34 88888.00 2016-10-01 11:28:25.407 275 11792.65 189.01 52534.28 88888.00 2016-10-01 11:28:25.907 275 11792.64 188.98 52534.26 88888.00 2016-10-01 11:28:26.407 275 11792.69 188.96 52534.21 88888.00 2016-10-01 11:28:26.907 275 11792.70 188.91 52534.20 88888.00 2016-10-01 11:28:27.407 275 11792.64 188.87 52534.19 88888.00 2016-10-01 11:28:27.907 275 11792.51 188.86 52534.26 88888.00 2016-10-01 11:28:28.407 275 11792.42 188.83 52534.32 88888.00 2016-10-01 11:28:28.907 275 11792.40 188.81 52534.29 88888.00 2016-10-01 11:28:29.407 275 11792.42 188.79 52534.28 88888.00 2016-10-01 11:28:29.907 275 11792.40 188.78 52534.30 88888.00 2016-10-01 11:28:30.407 275 11792.40 188.73 52534.28 88888.00 2016-10-01 11:28:30.907 275 11792.42 188.70 52534.28 88888.00 2016-10-01 11:28:31.407 275 11792.39 188.65 52534.25 88888.00 2016-10-01 11:28:31.907 275 11792.39 188.61 52534.24 88888.00 2016-10-01 11:28:32.407 275 11792.33 188.58 52534.26 88888.00 2016-10-01 11:28:32.907 275 11792.30 188.55 52534.26 88888.00 2016-10-01 11:28:33.407 275 11792.26 188.48 52534.29 88888.00 2016-10-01 11:28:33.907 275 11792.20 188.45 52534.30 88888.00 2016-10-01 11:28:34.407 275 11792.13 188.44 52534.30 88888.00 2016-10-01 11:28:34.907 275 11792.08 188.39 52534.30 88888.00 2016-10-01 11:28:35.407 275 11792.08 188.35 52534.30 88888.00 2016-10-01 11:28:35.907 275 11792.10 188.30 52534.28 88888.00 2016-10-01 11:28:36.407 275 11792.10 188.25 52534.25 88888.00 2016-10-01 11:28:36.907 275 11792.10 188.22 52534.24 88888.00 2016-10-01 11:28:37.407 275 11792.07 188.20 52534.26 88888.00 2016-10-01 11:28:37.907 275 11792.02 188.21 52534.26 88888.00 2016-10-01 11:28:38.407 275 11791.99 188.16 52534.27 88888.00 2016-10-01 11:28:38.907 275 11791.99 188.15 52534.29 88888.00 2016-10-01 11:28:39.407 275 11792.01 188.12 52534.30 88888.00 2016-10-01 11:28:39.907 275 11792.11 188.06 52534.24 88888.00 2016-10-01 11:28:40.407 275 11792.14 188.05 52534.21 88888.00 2016-10-01 11:28:40.907 275 11792.12 188.05 52534.23 88888.00 2016-10-01 11:28:41.407 275 11792.10 188.01 52534.23 88888.00 2016-10-01 11:28:41.907 275 11792.13 187.96 52534.25 88888.00 2016-10-01 11:28:42.407 275 11792.10 187.96 52534.26 88888.00 2016-10-01 11:28:42.907 275 11792.12 187.97 52534.23 88888.00 2016-10-01 11:28:43.407 275 11792.19 188.02 52534.21 88888.00 2016-10-01 11:28:43.907 275 11792.28 188.04 52534.17 88888.00 2016-10-01 11:28:44.407 275 11792.28 188.09 52534.19 88888.00 2016-10-01 11:28:44.907 275 11792.31 188.18 52534.23 88888.00 2016-10-01 11:28:45.407 275 11792.34 188.23 52534.26 88888.00 2016-10-01 11:28:45.907 275 11792.35 188.29 52534.28 88888.00 2016-10-01 11:28:46.407 275 11792.29 188.33 52534.28 88888.00 2016-10-01 11:28:46.907 275 11792.28 188.31 52534.27 88888.00 2016-10-01 11:28:47.407 275 11792.35 188.35 52534.19 88888.00 2016-10-01 11:28:47.907 275 11792.39 188.36 52534.19 88888.00 2016-10-01 11:28:48.407 275 11792.40 188.39 52534.19 88888.00 2016-10-01 11:28:48.907 275 11792.40 188.48 52534.26 88888.00 2016-10-01 11:28:49.407 275 11792.38 188.52 52534.29 88888.00 2016-10-01 11:28:49.907 275 11792.37 188.50 52534.26 88888.00 2016-10-01 11:28:50.407 275 11792.40 188.51 52534.25 88888.00 2016-10-01 11:28:50.907 275 11792.36 188.54 52534.25 88888.00 2016-10-01 11:28:51.407 275 11792.35 188.61 52534.23 88888.00 2016-10-01 11:28:51.907 275 11792.36 188.64 52534.21 88888.00 2016-10-01 11:28:52.407 275 11792.37 188.67 52534.21 88888.00 2016-10-01 11:28:52.907 275 11792.34 188.64 52534.21 88888.00 2016-10-01 11:28:53.407 275 11792.27 188.61 52534.21 88888.00 2016-10-01 11:28:53.907 275 11792.28 188.62 52534.23 88888.00 2016-10-01 11:28:54.407 275 11792.22 188.61 52534.24 88888.00 2016-10-01 11:28:54.907 275 11792.17 188.52 52534.24 88888.00 2016-10-01 11:28:55.407 275 11792.11 188.49 52534.25 88888.00 2016-10-01 11:28:55.907 275 11792.04 188.47 52534.32 88888.00 2016-10-01 11:28:56.407 275 11791.85 188.44 52534.43 88888.00 2016-10-01 11:28:56.907 275 11791.79 188.42 52534.47 88888.00 2016-10-01 11:28:57.407 275 11791.79 188.40 52534.39 88888.00 2016-10-01 11:28:57.907 275 11791.83 188.38 52534.32 88888.00 2016-10-01 11:28:58.407 275 11791.86 188.33 52534.27 88888.00 2016-10-01 11:28:58.907 275 11791.86 188.20 52534.28 88888.00 2016-10-01 11:28:59.407 275 11791.87 188.16 52534.26 88888.00 2016-10-01 11:28:59.907 275 11791.82 188.19 52534.27 88888.00 2016-10-01 11:29:00.407 275 11791.74 188.19 52534.29 88888.00 2016-10-01 11:29:00.907 275 11791.73 188.12 52534.27 88888.00 2016-10-01 11:29:01.407 275 11791.68 188.09 52534.27 88888.00 2016-10-01 11:29:01.907 275 11791.61 188.06 52534.27 88888.00 2016-10-01 11:29:02.407 275 11791.60 188.04 52534.27 88888.00 2016-10-01 11:29:02.907 275 11791.64 188.01 52534.21 88888.00 2016-10-01 11:29:03.407 275 11791.65 188.03 52534.20 88888.00 2016-10-01 11:29:03.907 275 11791.61 188.09 52534.21 88888.00 2016-10-01 11:29:04.407 275 11791.47 188.15 52534.37 88888.00 2016-10-01 11:29:04.907 275 11791.87 187.99 52533.95 88888.00 2016-10-01 11:29:05.407 275 11792.00 187.92 52533.79 88888.00 2016-10-01 11:29:05.907 275 11792.00 187.94 52533.72 88888.00 2016-10-01 11:29:06.407 275 11791.99 187.95 52533.67 88888.00 2016-10-01 11:29:06.907 275 11791.98 187.92 52533.66 88888.00 2016-10-01 11:29:07.407 275 11791.94 187.91 52533.71 88888.00 2016-10-01 11:29:07.907 275 11791.96 187.91 52533.68 88888.00 2016-10-01 11:29:08.407 275 11792.01 187.93 52533.66 88888.00 2016-10-01 11:29:08.907 275 11792.03 187.91 52533.64 88888.00 2016-10-01 11:29:09.407 275 11792.03 187.91 52533.63 88888.00 2016-10-01 11:29:09.907 275 11792.09 187.89 52533.58 88888.00 2016-10-01 11:29:10.407 275 11792.08 187.87 52533.56 88888.00 2016-10-01 11:29:10.907 275 11792.11 187.90 52533.54 88888.00 2016-10-01 11:29:11.407 275 11792.04 187.93 52533.57 88888.00 2016-10-01 11:29:11.907 275 11791.93 187.95 52533.60 88888.00 2016-10-01 11:29:12.407 275 11791.91 187.97 52533.57 88888.00 2016-10-01 11:29:12.907 275 11791.94 187.99 52533.55 88888.00 2016-10-01 11:29:13.407 275 11791.90 188.01 52533.57 88888.00 2016-10-01 11:29:13.907 275 11791.79 188.02 52533.67 88888.00 2016-10-01 11:29:14.407 275 11791.73 188.06 52533.72 88888.00 2016-10-01 11:29:14.907 275 11791.68 188.03 52533.68 88888.00 2016-10-01 11:29:15.407 275 11791.60 188.06 52533.73 88888.00 2016-10-01 11:29:15.907 275 11791.56 188.12 52533.79 88888.00 2016-10-01 11:29:16.407 275 11791.52 188.14 52533.82 88888.00 2016-10-01 11:29:16.907 275 11791.59 188.12 52533.76 88888.00 2016-10-01 11:29:17.407 275 11791.67 188.14 52533.68 88888.00 2016-10-01 11:29:17.907 275 11791.68 188.16 52533.63 88888.00 2016-10-01 11:29:18.407 275 11791.70 188.18 52533.62 88888.00 2016-10-01 11:29:18.907 275 11791.70 188.18 52533.65 88888.00 2016-10-01 11:29:19.407 275 11791.68 188.19 52533.64 88888.00 2016-10-01 11:29:19.907 275 11791.63 188.19 52533.66 88888.00 2016-10-01 11:29:20.407 275 11791.51 188.21 52533.71 88888.00 2016-10-01 11:29:20.907 275 11791.52 188.22 52533.65 88888.00 2016-10-01 11:29:21.407 275 11791.55 188.22 52533.64 88888.00 2016-10-01 11:29:21.907 275 11791.59 188.23 52533.64 88888.00 2016-10-01 11:29:22.407 275 11791.60 188.24 52533.62 88888.00 2016-10-01 11:29:22.907 275 11791.65 188.29 52533.62 88888.00 2016-10-01 11:29:23.407 275 11791.66 188.38 52533.60 88888.00 2016-10-01 11:29:23.907 275 11791.65 188.40 52533.60 88888.00 2016-10-01 11:29:24.407 275 11791.65 188.44 52533.64 88888.00 2016-10-01 11:29:24.907 275 11791.64 188.51 52533.67 88888.00 2016-10-01 11:29:25.407 275 11791.61 188.54 52533.65 88888.00 2016-10-01 11:29:25.907 275 11791.59 188.55 52533.65 88888.00 2016-10-01 11:29:26.407 275 11791.57 188.50 52533.62 88888.00 2016-10-01 11:29:26.907 275 11791.57 188.49 52533.60 88888.00 2016-10-01 11:29:27.407 275 11791.60 188.48 52533.62 88888.00 2016-10-01 11:29:27.907 275 11791.57 188.44 52533.64 88888.00 2016-10-01 11:29:28.407 275 11791.58 188.41 52533.62 88888.00 2016-10-01 11:29:28.907 275 11791.52 188.41 52533.60 88888.00 2016-10-01 11:29:29.407 275 11791.48 188.36 52533.57 88888.00 2016-10-01 11:29:29.907 275 11791.46 188.29 52533.58 88888.00 2016-10-01 11:29:30.407 275 11791.46 188.28 52533.58 88888.00 2016-10-01 11:29:30.907 275 11791.47 188.26 52533.56 88888.00 2016-10-01 11:29:31.407 275 11791.46 188.23 52533.59 88888.00 2016-10-01 11:29:31.907 275 11791.46 188.22 52533.58 88888.00 2016-10-01 11:29:32.407 275 11791.47 188.14 52533.54 88888.00 2016-10-01 11:29:32.907 275 11791.42 188.12 52533.51 88888.00 2016-10-01 11:29:33.407 275 11791.39 188.10 52533.49 88888.00 2016-10-01 11:29:33.907 275 11791.37 188.10 52533.46 88888.00 2016-10-01 11:29:34.407 275 11791.33 188.09 52533.44 88888.00 2016-10-01 11:29:34.907 275 11791.31 188.04 52533.44 88888.00 2016-10-01 11:29:35.407 275 11791.29 188.02 52533.45 88888.00 2016-10-01 11:29:35.907 275 11791.26 187.97 52533.42 88888.00 2016-10-01 11:29:36.407 275 11791.21 187.95 52533.39 88888.00 2016-10-01 11:29:36.907 275 11791.20 187.93 52533.40 88888.00 2016-10-01 11:29:37.407 275 11791.17 187.92 52533.41 88888.00 2016-10-01 11:29:37.907 275 11791.14 187.91 52533.38 88888.00 2016-10-01 11:29:38.407 275 11791.14 187.87 52533.37 88888.00 2016-10-01 11:29:38.907 275 11791.12 187.90 52533.40 88888.00 2016-10-01 11:29:39.407 275 11791.08 187.93 52533.40 88888.00 2016-10-01 11:29:39.907 275 11791.03 187.97 52533.40 88888.00 2016-10-01 11:29:40.407 275 11791.06 187.97 52533.38 88888.00 2016-10-01 11:29:40.907 275 11791.14 187.95 52533.33 88888.00 2016-10-01 11:29:41.407 275 11791.15 187.92 52533.31 88888.00 2016-10-01 11:29:41.907 275 11791.14 187.89 52533.33 88888.00 2016-10-01 11:29:42.407 275 11791.06 187.87 52533.40 88888.00 2016-10-01 11:29:42.907 275 11791.03 187.87 52533.44 88888.00 2016-10-01 11:29:43.407 275 11791.13 187.83 52533.42 88888.00 2016-10-01 11:29:43.907 275 11791.13 187.86 52533.40 88888.00 2016-10-01 11:29:44.407 275 11791.09 187.92 52533.38 88888.00 2016-10-01 11:29:44.907 275 11791.07 187.91 52533.37 88888.00 2016-10-01 11:29:45.407 275 11791.07 187.94 52533.37 88888.00 2016-10-01 11:29:45.907 275 11791.09 187.93 52533.40 88888.00 2016-10-01 11:29:46.407 275 11791.13 187.86 52533.39 88888.00 2016-10-01 11:29:46.907 275 11791.15 187.91 52533.37 88888.00 2016-10-01 11:29:47.407 275 11791.16 187.89 52533.37 88888.00 2016-10-01 11:29:47.907 275 11791.16 187.92 52533.35 88888.00 2016-10-01 11:29:48.407 275 11791.14 187.94 52533.35 88888.00 2016-10-01 11:29:48.907 275 11791.11 187.92 52533.35 88888.00 2016-10-01 11:29:49.407 275 11791.13 187.92 52533.33 88888.00 2016-10-01 11:29:49.907 275 11791.14 187.92 52533.31 88888.00 2016-10-01 11:29:50.407 275 11791.11 187.95 52533.31 88888.00 2016-10-01 11:29:50.907 275 11791.06 187.96 52533.32 88888.00 2016-10-01 11:29:51.407 275 11791.04 187.97 52533.30 88888.00 2016-10-01 11:29:51.907 275 11791.00 187.97 52533.32 88888.00 2016-10-01 11:29:52.407 275 11790.95 188.02 52533.31 88888.00 2016-10-01 11:29:52.907 275 11790.81 188.04 52533.41 88888.00 2016-10-01 11:29:53.407 275 11790.80 188.01 52533.46 88888.00 2016-10-01 11:29:53.907 275 11790.79 188.06 52533.47 88888.00 2016-10-01 11:29:54.407 275 11790.80 188.04 52533.47 88888.00 2016-10-01 11:29:54.907 275 11790.79 188.08 52533.50 88888.00 2016-10-01 11:29:55.407 275 11790.68 188.11 52533.58 88888.00 2016-10-01 11:29:55.907 275 11790.69 188.10 52533.54 88888.00 2016-10-01 11:29:56.407 275 11790.78 188.09 52533.41 88888.00 2016-10-01 11:29:56.907 275 11790.80 188.09 52533.37 88888.00 2016-10-01 11:29:57.407 275 11790.79 188.08 52533.37 88888.00 2016-10-01 11:29:57.907 275 11790.73 188.08 52533.40 88888.00 2016-10-01 11:29:58.407 275 11790.73 188.09 52533.42 88888.00 2016-10-01 11:29:58.907 275 11790.71 188.09 52533.41 88888.00 2016-10-01 11:29:59.407 275 11790.63 188.13 52533.41 88888.00 2016-10-01 11:29:59.907 275 11790.65 188.10 52533.41 88888.00 2016-10-01 11:30:00.407 275 11790.65 188.05 52533.42 88888.00 2016-10-01 11:30:00.907 275 11790.65 187.97 52533.37 88888.00 2016-10-01 11:30:01.407 275 11790.64 187.94 52533.31 88888.00 2016-10-01 11:30:01.907 275 11790.61 187.90 52533.33 88888.00 2016-10-01 11:30:02.407 275 11790.58 187.85 52533.32 88888.00 2016-10-01 11:30:02.907 275 11790.55 187.81 52533.37 88888.00 2016-10-01 11:30:03.407 275 11790.50 187.81 52533.37 88888.00 2016-10-01 11:30:03.907 275 11790.32 187.86 52533.49 88888.00 2016-10-01 11:30:04.407 275 11790.50 187.80 52533.35 88888.00 2016-10-01 11:30:04.907 275 11790.54 187.77 52533.28 88888.00 2016-10-01 11:30:05.407 275 11790.58 187.77 52533.22 88888.00 2016-10-01 11:30:05.907 275 11790.62 187.76 52533.19 88888.00 2016-10-01 11:30:06.407 275 11790.61 187.75 52533.22 88888.00 2016-10-01 11:30:06.907 275 11790.62 187.72 52533.20 88888.00 2016-10-01 11:30:07.407 275 11790.64 187.71 52533.18 88888.00 2016-10-01 11:30:07.907 275 11790.67 187.71 52533.11 88888.00 2016-10-01 11:30:08.407 275 11790.58 187.65 52533.16 88888.00 2016-10-01 11:30:08.907 275 11790.55 187.61 52533.18 88888.00 2016-10-01 11:30:09.407 275 11790.56 187.62 52533.18 88888.00 2016-10-01 11:30:09.907 275 11790.52 187.63 52533.22 88888.00 2016-10-01 11:30:10.407 275 11790.44 187.66 52533.28 88888.00 2016-10-01 11:30:10.907 275 11790.38 187.71 52533.36 88888.00 2016-10-01 11:30:11.407 275 11789.53 187.90 52534.08 88888.00 2016-10-01 11:30:11.907 275 11790.00 187.86 52533.67 88888.00 2016-10-01 11:30:12.407 275 11790.59 187.83 52533.18 88888.00 2016-10-01 11:30:12.907 275 11790.73 187.82 52533.02 88888.00 2016-10-01 11:30:13.407 275 11790.76 187.80 52532.97 88888.00 2016-10-01 11:30:13.907 275 11790.79 187.76 52532.95 88888.00 2016-10-01 11:30:14.407 275 11790.78 187.74 52532.95 88888.00 2016-10-01 11:30:14.907 275 11790.79 187.77 52532.97 88888.00 2016-10-01 11:30:15.407 275 11790.77 187.80 52533.04 88888.00 2016-10-01 11:30:15.907 275 11790.73 187.80 52533.06 88888.00 2016-10-01 11:30:16.407 275 11790.68 187.80 52533.13 88888.00 2016-10-01 11:30:16.907 275 11790.53 187.85 52533.23 88888.00 2016-10-01 11:30:17.407 275 11790.58 187.82 52533.16 88888.00 2016-10-01 11:30:17.907 275 11790.62 187.83 52533.13 88888.00 2016-10-01 11:30:18.407 275 11790.61 187.86 52533.13 88888.00 2016-10-01 11:30:18.907 275 11790.59 187.90 52533.20 88888.00 2016-10-01 11:30:19.407 275 11790.54 187.92 52533.25 88888.00 2016-10-01 11:30:19.907 275 11790.47 187.96 52533.32 88888.00 2016-10-01 11:30:20.407 275 11787.14 188.94 52537.17 88888.00 2016-10-01 11:30:20.907 275 11788.45 188.57 52535.57 88888.00 2016-10-01 11:30:21.407 275 11789.94 188.15 52533.76 88888.00 2016-10-01 11:30:21.907 275 11790.14 188.14 52533.50 88888.00 2016-10-01 11:30:22.407 275 11790.15 188.15 52533.47 88888.00 2016-10-01 11:30:22.907 275 11790.10 188.12 52533.49 88888.00 2016-10-01 11:30:23.407 275 11790.01 188.10 52533.51 88888.00 2016-10-01 11:30:23.907 275 11789.93 188.14 52533.54 88888.00 2016-10-01 11:30:24.407 275 11789.91 188.15 52533.51 88888.00 2016-10-01 11:30:24.907 275 11789.92 188.10 52533.48 88888.00 2016-10-01 11:30:25.407 275 11789.90 188.08 52533.49 88888.00 2016-10-01 11:30:25.907 275 11789.89 188.06 52533.46 88888.00 2016-10-01 11:30:26.407 275 11789.88 188.09 52533.44 88888.00 2016-10-01 11:30:26.907 275 11789.71 188.12 52533.63 88888.00 2016-10-01 11:30:27.407 275 11786.14 189.17 52537.74 88888.00 2016-10-01 11:30:27.907 275 11787.96 188.63 52535.62 88888.00 2016-10-01 11:30:28.407 275 11789.66 188.18 52533.60 88888.00 2016-10-01 11:30:28.907 275 11790.02 188.16 52533.16 88888.00 2016-10-01 11:30:29.407 275 11790.06 188.14 52533.07 88888.00 2016-10-01 11:30:29.907 275 11790.01 188.09 52533.05 88888.00 2016-10-01 11:30:30.407 275 11789.95 188.08 52533.05 88888.00 2016-10-01 11:30:30.907 275 11789.88 188.08 52533.10 88888.00 2016-10-01 11:30:31.407 275 11787.61 188.73 52535.68 88888.00 2016-10-01 11:30:31.907 275 11777.10 191.74 52548.01 88888.00 2016-10-01 11:30:32.407 275 11775.26 192.18 52550.25 88888.00 2016-10-01 11:30:32.907 275 11785.64 189.23 52538.14 88888.00 2016-10-01 11:30:33.407 275 11789.70 188.09 52533.40 88888.00 2016-10-01 11:30:33.907 275 11790.18 187.92 52532.78 88888.00 2016-10-01 11:30:34.407 275 11790.25 187.87 52532.67 88888.00 2016-10-01 11:30:34.907 275 11790.24 187.83 52532.68 88888.00 2016-10-01 11:30:35.407 275 11790.26 187.81 52532.63 88888.00 2016-10-01 11:30:35.907 275 11790.27 187.79 52532.57 88888.00 2016-10-01 11:30:36.407 275 11790.28 187.79 52532.58 88888.00 2016-10-01 11:30:36.907 275 11790.26 187.77 52532.59 88888.00 2016-10-01 11:30:37.407 275 11790.29 187.74 52532.56 88888.00 2016-10-01 11:30:37.907 275 11790.33 187.73 52532.52 88888.00 2016-10-01 11:30:38.407 275 11790.37 187.75 52532.53 88888.00 2016-10-01 11:30:38.907 275 11790.37 187.80 52532.51 88888.00 2016-10-01 11:30:39.407 275 11790.44 187.83 52532.49 88888.00 2016-10-01 11:30:39.907 275 11790.43 187.86 52532.52 88888.00 2016-10-01 11:30:40.408 275 11790.40 187.92 52532.57 88888.00 2016-10-01 11:30:40.908 275 11790.41 187.99 52532.58 88888.00 2016-10-01 11:30:41.408 275 11790.49 188.00 52532.59 88888.00 2016-10-01 11:30:41.908 275 11790.55 188.06 52532.59 88888.00 2016-10-01 11:30:42.408 275 11790.59 188.14 52532.60 88888.00 2016-10-01 11:30:42.908 275 11790.65 188.22 52532.67 88888.00 2016-10-01 11:30:43.408 275 11790.68 188.31 52532.72 88888.00 2016-10-01 11:30:43.908 275 11790.61 188.43 52532.74 88888.00 2016-10-01 11:30:44.408 275 11790.56 188.54 52532.83 88888.00 2016-10-01 11:30:44.908 275 11790.61 188.61 52532.86 88888.00 2016-10-01 11:30:45.408 275 11790.76 188.64 52532.79 88888.00 2016-10-01 11:30:45.908 275 11790.80 188.71 52532.82 88888.00 2016-10-01 11:30:46.408 275 11790.82 188.79 52532.84 88888.00 2016-10-01 11:30:46.908 275 11790.90 188.80 52532.85 88888.00 2016-10-01 11:30:47.408 275 11790.89 188.83 52532.88 88888.00 2016-10-01 11:30:47.908 275 11790.95 188.86 52532.89 88888.00 2016-10-01 11:30:48.408 275 11791.03 188.91 52532.87 88888.00 2016-10-01 11:30:48.908 275 11791.05 188.98 52532.88 88888.00 2016-10-01 11:30:49.408 275 11791.04 189.03 52532.97 88888.00 2016-10-01 11:30:49.908 275 11791.04 189.06 52533.03 88888.00 2016-10-01 11:30:50.408 275 11791.00 189.10 52533.05 88888.00 2016-10-01 11:30:50.908 275 11791.07 189.13 52533.04 88888.00 2016-10-01 11:30:51.408 275 11791.11 189.18 52533.03 88888.00 2016-10-01 11:30:51.908 275 11791.16 189.22 52533.03 88888.00 2016-10-01 11:30:52.408 275 11791.19 189.20 52533.07 88888.00 2016-10-01 11:30:52.908 275 11791.20 189.23 52533.09 88888.00 2016-10-01 11:30:53.408 275 11791.15 189.28 52533.11 88888.00 2016-10-01 11:30:53.908 275 11791.12 189.29 52533.10 88888.00 2016-10-01 11:30:54.408 275 11791.14 189.30 52533.05 88888.00 2016-10-01 11:30:54.908 275 11791.20 189.26 52533.02 88888.00 2016-10-01 11:30:55.408 275 11791.17 189.28 52532.98 88888.00 2016-10-01 11:30:55.908 275 11791.17 189.26 52532.96 88888.00 2016-10-01 11:30:56.408 275 11791.09 189.19 52532.98 88888.00 2016-10-01 11:30:56.908 275 11791.05 189.13 52533.00 88888.00 2016-10-01 11:30:57.408 275 11791.02 189.09 52532.94 88888.00 2016-10-01 11:30:57.908 275 11790.97 189.00 52532.92 88888.00 2016-10-01 11:30:58.408 275 11790.91 188.99 52532.92 88888.00 2016-10-01 11:30:58.908 275 11790.88 188.98 52532.91 88888.00 2016-10-01 11:30:59.408 275 11790.78 188.88 52532.92 88888.00 2016-10-01 11:30:59.908 275 11790.69 188.82 52532.89 88888.00 2016-10-01 11:31:00.408 275 11790.65 188.77 52532.88 88888.00 2016-10-01 11:31:00.908 275 11790.51 188.68 52532.95 88888.00 2016-10-01 11:31:01.408 275 11790.40 188.61 52532.98 88888.00 2016-10-01 11:31:01.908 275 11790.35 188.54 52532.95 88888.00 2016-10-01 11:31:02.408 275 11790.23 188.50 52532.95 88888.00 2016-10-01 11:31:02.908 275 11790.14 188.39 52532.96 88888.00 2016-10-01 11:31:03.408 275 11790.10 188.31 52532.87 88888.00 2016-10-01 11:31:03.908 275 11790.18 188.24 52532.68 88888.00 2016-10-01 11:31:04.408 275 11790.14 188.14 52532.60 88888.00 2016-10-01 11:31:04.908 275 11790.01 188.08 52532.59 88888.00 2016-10-01 11:31:05.408 275 11789.93 188.06 52532.61 88888.00 2016-10-01 11:31:05.908 275 11789.81 188.04 52532.66 88888.00 2016-10-01 11:31:06.408 275 11789.73 187.96 52532.63 88888.00 2016-10-01 11:31:06.908 275 11789.70 187.85 52532.57 88888.00 2016-10-01 11:31:07.408 275 11789.65 187.82 52532.52 88888.00 2016-10-01 11:31:07.908 275 11789.63 187.74 52532.48 88888.00 2016-10-01 11:31:08.408 275 11789.58 187.68 52532.45 88888.00 2016-10-01 11:31:08.908 275 11789.62 187.66 52532.44 88888.00 2016-10-01 11:31:09.408 275 11789.67 187.64 52532.42 88888.00 2016-10-01 11:31:09.908 275 11789.67 187.62 52532.44 88888.00 2016-10-01 11:31:10.408 275 11789.68 187.60 52532.44 88888.00 2016-10-01 11:31:10.908 275 11789.70 187.57 52532.41 88888.00 2016-10-01 11:31:11.408 275 11789.68 187.61 52532.41 88888.00 2016-10-01 11:31:11.908 275 11789.73 187.55 52532.40 88888.00 2016-10-01 11:31:12.408 275 11789.80 187.55 52532.41 88888.00 2016-10-01 11:31:12.908 275 11789.81 187.60 52532.43 88888.00 2016-10-01 11:31:13.408 275 11789.89 187.63 52532.39 88888.00 2016-10-01 11:31:13.908 275 11789.94 187.65 52532.34 88888.00 2016-10-01 11:31:14.408 275 11790.02 187.74 52532.38 88888.00 2016-10-01 11:31:14.908 275 11789.95 187.80 52532.47 88888.00 2016-10-01 11:31:15.408 275 11789.94 187.92 52532.51 88888.00 2016-10-01 11:31:15.908 275 11790.10 188.05 52532.44 88888.00 2016-10-01 11:31:16.408 275 11790.28 188.10 52532.39 88888.00 2016-10-01 11:31:16.908 275 11790.43 188.13 52532.36 88888.00 2016-10-01 11:31:17.408 275 11790.50 188.24 52532.35 88888.00 2016-10-01 11:31:17.908 275 11790.52 188.33 52532.40 88888.00 2016-10-01 11:31:18.408 275 11790.58 188.43 52532.44 88888.00 2016-10-01 11:31:18.908 275 11790.63 188.50 52532.50 88888.00 2016-10-01 11:31:19.408 275 11790.70 188.54 52532.52 88888.00 2016-10-01 11:31:19.908 275 11790.71 188.65 52532.51 88888.00 2016-10-01 11:31:20.408 275 11790.77 188.71 52532.52 88888.00 2016-10-01 11:31:20.908 275 11790.84 188.79 52532.58 88888.00 2016-10-01 11:31:21.408 275 11790.89 188.88 52532.58 88888.00 2016-10-01 11:31:21.908 275 11790.94 188.96 52532.57 88888.00 2016-10-01 11:31:22.408 275 11790.91 189.00 52532.59 88888.00 2016-10-01 11:31:22.908 275 11790.94 189.01 52532.63 88888.00 2016-10-01 11:31:23.408 275 11790.98 189.10 52532.69 88888.00 2016-10-01 11:31:23.908 275 11791.03 189.17 52532.69 88888.00 2016-10-01 11:31:24.408 275 11791.06 189.22 52532.67 88888.00 2016-10-01 11:31:24.908 275 11791.09 189.27 52532.66 88888.00 2016-10-01 11:31:25.408 275 11791.14 189.28 52532.65 88888.00 2016-10-01 11:31:25.908 275 11791.16 189.29 52532.66 88888.00 2016-10-01 11:31:26.408 275 11791.15 189.36 52532.70 88888.00 2016-10-01 11:31:26.908 275 11791.14 189.37 52532.72 88888.00 2016-10-01 11:31:27.408 275 11791.12 189.36 52532.72 88888.00 2016-10-01 11:31:27.908 275 11791.04 189.34 52532.79 88888.00 2016-10-01 11:31:28.408 275 11791.05 189.32 52532.83 88888.00 2016-10-01 11:31:28.908 275 11791.08 189.27 52532.79 88888.00 2016-10-01 11:31:29.408 275 11791.11 189.23 52532.76 88888.00 2016-10-01 11:31:29.908 275 11791.06 189.17 52532.72 88888.00 2016-10-01 11:31:30.408 275 11791.05 189.10 52532.65 88888.00 2016-10-01 11:31:30.908 275 11790.99 188.98 52532.63 88888.00 2016-10-01 11:31:31.408 275 11790.95 188.87 52532.72 88888.00 2016-10-01 11:31:31.908 275 11790.88 188.80 52532.72 88888.00 2016-10-01 11:31:32.408 275 11790.85 188.70 52532.74 88888.00 2016-10-01 11:31:32.908 275 11790.82 188.61 52532.70 88888.00 2016-10-01 11:31:33.408 275 11790.77 188.51 52532.69 88888.00 2016-10-01 11:31:33.908 275 11790.73 188.35 52532.68 88888.00 2016-10-01 11:31:34.408 275 11790.70 188.25 52532.66 88888.00 2016-10-01 11:31:34.908 275 11790.65 188.15 52532.62 88888.00 2016-10-01 11:31:35.408 275 11790.60 188.06 52532.60 88888.00 2016-10-01 11:31:35.908 275 11790.55 187.97 52532.59 88888.00 2016-10-01 11:31:36.408 275 11790.50 187.89 52532.54 88888.00 2016-10-01 11:31:36.908 275 11790.43 187.79 52532.50 88888.00 2016-10-01 11:31:37.408 275 11790.34 187.66 52532.47 88888.00 2016-10-01 11:31:37.908 275 11790.27 187.61 52532.43 88888.00 2016-10-01 11:31:38.408 275 11790.21 187.53 52532.44 88888.00 2016-10-01 11:31:38.908 275 11790.16 187.46 52532.41 88888.00 2016-10-01 11:31:39.408 275 11790.03 187.44 52532.40 88888.00 2016-10-01 11:31:39.908 275 11789.97 187.38 52532.39 88888.00 2016-10-01 11:31:40.408 275 11789.91 187.32 52532.38 88888.00 2016-10-01 11:31:40.908 275 11789.86 187.24 52532.33 88888.00 2016-10-01 11:31:41.408 275 11789.80 187.21 52532.31 88888.00 2016-10-01 11:31:41.908 275 11789.75 187.15 52532.31 88888.00 2016-10-01 11:31:42.408 275 11789.67 187.13 52532.30 88888.00 2016-10-01 11:31:42.908 275 11789.62 187.10 52532.26 88888.00 2016-10-01 11:31:43.408 275 11789.58 187.02 52532.23 88888.00 2016-10-01 11:31:43.908 275 11789.49 187.02 52532.18 88888.00 2016-10-01 11:31:44.408 275 11789.47 187.03 52532.18 88888.00 2016-10-01 11:31:44.908 275 11789.45 187.07 52532.22 88888.00 2016-10-01 11:31:45.408 275 11789.44 187.06 52532.17 88888.00 2016-10-01 11:31:45.908 275 11789.41 187.07 52532.15 88888.00 2016-10-01 11:31:46.408 275 11789.37 187.09 52532.15 88888.00 2016-10-01 11:31:46.908 275 11789.37 187.12 52532.16 88888.00 2016-10-01 11:31:47.408 275 11789.41 187.19 52532.13 88888.00 2016-10-01 11:31:47.908 275 11789.45 187.26 52532.08 88888.00 2016-10-01 11:31:48.408 275 11789.46 187.27 52532.07 88888.00 2016-10-01 11:31:48.908 275 11789.44 187.34 52532.08 88888.00 2016-10-01 11:31:49.408 275 11789.38 187.44 52532.13 88888.00 2016-10-01 11:31:49.908 275 11789.38 187.53 52532.14 88888.00 2016-10-01 11:31:50.408 275 11789.47 187.57 52532.12 88888.00 2016-10-01 11:31:50.908 275 11789.53 187.63 52532.05 88888.00 2016-10-01 11:31:51.408 275 11789.58 187.72 52532.04 88888.00 2016-10-01 11:31:51.908 275 11789.63 187.79 52532.01 88888.00 2016-10-01 11:31:52.408 275 11789.64 187.83 52532.00 88888.00 2016-10-01 11:31:52.908 275 11789.68 187.85 52531.99 88888.00 2016-10-01 11:31:53.408 275 11789.68 187.91 52531.97 88888.00 2016-10-01 11:31:53.908 275 11789.67 187.96 52532.00 88888.00 2016-10-01 11:31:54.408 275 11789.68 188.05 52532.03 88888.00 2016-10-01 11:31:54.908 275 11789.71 188.15 52532.01 88888.00 2016-10-01 11:31:55.408 275 11789.73 188.21 52532.06 88888.00 2016-10-01 11:31:55.908 275 11789.72 188.28 52532.06 88888.00 2016-10-01 11:31:56.408 275 11789.76 188.35 52532.04 88888.00 2016-10-01 11:31:56.908 275 11789.80 188.40 52532.01 88888.00 2016-10-01 11:31:57.408 275 11789.80 188.43 52531.97 88888.00 2016-10-01 11:31:57.908 275 11789.81 188.54 52531.98 88888.00 2016-10-01 11:31:58.408 275 11789.84 188.61 52532.00 88888.00 2016-10-01 11:31:58.908 275 11789.89 188.62 52532.05 88888.00 2016-10-01 11:31:59.408 275 11789.89 188.64 52532.07 88888.00 2016-10-01 11:31:59.908 275 11789.93 188.62 52532.05 88888.00 2016-10-01 11:32:00.408 275 11789.90 188.64 52532.06 88888.00 2016-10-01 11:32:00.908 275 11789.89 188.64 52532.08 88888.00 2016-10-01 11:32:01.408 275 11789.94 188.63 52532.09 88888.00 2016-10-01 11:32:01.908 275 11789.94 188.62 52532.08 88888.00 2016-10-01 11:32:02.408 275 11789.93 188.60 52532.09 88888.00 2016-10-01 11:32:02.908 275 11789.95 188.62 52532.06 88888.00 2016-10-01 11:32:03.408 275 11789.99 188.68 52532.05 88888.00 2016-10-01 11:32:03.908 275 11790.03 188.71 52532.07 88888.00 2016-10-01 11:32:04.408 275 11790.09 188.73 52532.03 88888.00 2016-10-01 11:32:04.908 275 11790.05 188.76 52532.08 88888.00 2016-10-01 11:32:05.408 275 11790.07 188.71 52532.08 88888.00 2016-10-01 11:32:05.908 275 11790.08 188.70 52532.07 88888.00 2016-10-01 11:32:06.408 275 11790.06 188.68 52532.10 88888.00 2016-10-01 11:32:06.908 275 11790.06 188.67 52532.14 88888.00 2016-10-01 11:32:07.408 275 11790.08 188.67 52532.14 88888.00 2016-10-01 11:32:07.908 275 11790.08 188.65 52532.12 88888.00 2016-10-01 11:32:08.408 275 11790.10 188.60 52532.09 88888.00 2016-10-01 11:32:08.908 275 11790.14 188.57 52532.10 88888.00 2016-10-01 11:32:09.408 275 11790.15 188.49 52532.12 88888.00 2016-10-01 11:32:09.908 275 11790.18 188.41 52532.12 88888.00 2016-10-01 11:32:10.408 275 11790.24 188.35 52532.14 88888.00 2016-10-01 11:32:10.908 275 11790.18 188.33 52532.22 88888.00 2016-10-01 11:32:11.408 275 11790.17 188.31 52532.23 88888.00 2016-10-01 11:32:11.908 275 11790.16 188.25 52532.24 88888.00 2016-10-01 11:32:12.408 275 11790.21 188.25 52532.21 88888.00 2016-10-01 11:32:12.908 275 11790.15 188.25 52532.19 88888.00 2016-10-01 11:32:13.408 275 11790.16 188.21 52532.23 88888.00 2016-10-01 11:32:13.908 275 11790.16 188.19 52532.23 88888.00 2016-10-01 11:32:14.408 275 11790.18 188.12 52532.24 88888.00 2016-10-01 11:32:14.908 275 11790.20 188.14 52532.25 88888.00 2016-10-01 11:32:15.408 275 11790.18 188.16 52532.22 88888.00 2016-10-01 11:32:15.908 275 11790.17 188.16 52532.19 88888.00 2016-10-01 11:32:16.408 275 11790.18 188.16 52532.21 88888.00 2016-10-01 11:32:16.908 275 11790.17 188.14 52532.23 88888.00 2016-10-01 11:32:17.408 275 11790.14 188.15 52532.22 88888.00 2016-10-01 11:32:17.908 275 11790.14 188.21 52532.18 88888.00 2016-10-01 11:32:18.408 275 11790.11 188.19 52532.21 88888.00 2016-10-01 11:32:18.908 275 11790.14 188.16 52532.17 88888.00 2016-10-01 11:32:19.408 275 11790.14 188.16 52532.16 88888.00 2016-10-01 11:32:19.908 275 11790.16 188.15 52532.16 88888.00 2016-10-01 11:32:20.408 275 11790.16 188.11 52532.15 88888.00 2016-10-01 11:32:20.908 275 11790.14 188.12 52532.16 88888.00 2016-10-01 11:32:21.408 275 11790.11 188.13 52532.17 88888.00 2016-10-01 11:32:21.908 275 11790.09 188.14 52532.17 88888.00 2016-10-01 11:32:22.408 275 11790.06 188.15 52532.17 88888.00 2016-10-01 11:32:22.908 275 11790.06 188.16 52532.15 88888.00 2016-10-01 11:32:23.408 275 11789.99 188.21 52532.14 88888.00 2016-10-01 11:32:23.908 275 11789.85 188.24 52532.19 88888.00 2016-10-01 11:32:24.408 275 11789.79 188.18 52532.21 88888.00 2016-10-01 11:32:24.908 275 11789.72 188.18 52532.23 88888.00 2016-10-01 11:32:25.408 275 11789.62 188.22 52532.30 88888.00 2016-10-01 11:32:25.908 275 11789.63 188.23 52532.24 88888.00 2016-10-01 11:32:26.408 275 11789.40 188.21 52532.38 88888.00 2016-10-01 11:32:26.908 275 11789.50 188.19 52532.30 88888.00 2016-10-01 11:32:27.408 275 11789.71 188.15 52532.13 88888.00 2016-10-01 11:32:27.908 275 11789.70 188.18 52532.07 88888.00 2016-10-01 11:32:28.408 275 11789.64 188.20 52532.07 88888.00 2016-10-01 11:32:28.908 275 11789.64 188.20 52532.06 88888.00 2016-10-01 11:32:29.408 275 11789.67 188.20 52532.03 88888.00 2016-10-01 11:32:29.908 275 11789.67 188.21 52532.01 88888.00 2016-10-01 11:32:30.408 275 11789.65 188.24 52532.04 88888.00 2016-10-01 11:32:30.908 275 11789.59 188.30 52532.06 88888.00 2016-10-01 11:32:31.408 275 11789.60 188.33 52532.00 88888.00 2016-10-01 11:32:31.908 275 11789.63 188.34 52531.89 88888.00 2016-10-01 11:32:32.408 275 11789.65 188.32 52531.87 88888.00 2016-10-01 11:32:32.908 275 11789.63 188.30 52531.91 88888.00 2016-10-01 11:32:33.408 275 11789.65 188.25 52531.89 88888.00 2016-10-01 11:32:33.908 275 11789.65 188.28 52531.84 88888.00 2016-10-01 11:32:34.408 275 11789.62 188.31 52531.89 88888.00 2016-10-01 11:32:34.908 275 11789.62 188.32 52531.87 88888.00 2016-10-01 11:32:35.408 275 11789.60 188.33 52531.86 88888.00 2016-10-01 11:32:35.908 275 11789.60 188.40 52531.87 88888.00 2016-10-01 11:32:36.408 275 11789.63 188.41 52531.83 88888.00 2016-10-01 11:32:36.908 275 11789.65 188.41 52531.79 88888.00 2016-10-01 11:32:37.408 275 11789.63 188.45 52531.78 88888.00 2016-10-01 11:32:37.908 275 11789.56 188.51 52531.78 88888.00 2016-10-01 11:32:38.408 275 11789.57 188.52 52531.78 88888.00 2016-10-01 11:32:38.908 275 11789.57 188.53 52531.79 88888.00 2016-10-01 11:32:39.408 275 11789.59 188.59 52531.77 88888.00 2016-10-01 11:32:39.908 275 11789.62 188.62 52531.75 88888.00 2016-10-01 11:32:40.408 275 11789.57 188.61 52531.79 88888.00 2016-10-01 11:32:40.908 275 11789.57 188.60 52531.75 88888.00 2016-10-01 11:32:41.408 275 11789.58 188.60 52531.72 88888.00 2016-10-01 11:32:41.908 275 11789.49 188.59 52531.75 88888.00 2016-10-01 11:32:42.408 275 11789.45 188.53 52531.75 88888.00 2016-10-01 11:32:42.908 275 11789.47 188.50 52531.72 88888.00 2016-10-01 11:32:43.408 275 11789.47 188.52 52531.72 88888.00 2016-10-01 11:32:43.908 275 11789.48 188.50 52531.73 88888.00 2016-10-01 11:32:44.408 275 11789.48 188.48 52531.72 88888.00 2016-10-01 11:32:44.908 275 11789.44 188.48 52531.73 88888.00 2016-10-01 11:32:45.408 275 11789.45 188.50 52531.62 88888.00 2016-10-01 11:32:45.908 275 11789.41 188.49 52531.62 88888.00 2016-10-01 11:32:46.408 275 11789.38 188.49 52531.64 88888.00 2016-10-01 11:32:46.908 275 11789.39 188.49 52531.62 88888.00 2016-10-01 11:32:47.408 275 11789.39 188.59 52531.65 88888.00 2016-10-01 11:32:47.908 275 11789.40 188.59 52531.69 88888.00 2016-10-01 11:32:48.408 275 11789.35 188.57 52531.70 88888.00 2016-10-01 11:32:48.908 275 11789.30 188.60 52531.70 88888.00 2016-10-01 11:32:49.408 275 11789.35 188.64 52531.69 88888.00 2016-10-01 11:32:49.908 275 11789.41 188.68 52531.69 88888.00 2016-10-01 11:32:50.408 275 11789.48 188.69 52531.68 88888.00 2016-10-01 11:32:50.908 275 11789.49 188.67 52531.65 88888.00 2016-10-01 11:32:51.408 275 11789.50 188.67 52531.66 88888.00 2016-10-01 11:32:51.908 275 11789.53 188.70 52531.68 88888.00 2016-10-01 11:32:52.408 275 11789.58 188.71 52531.69 88888.00 2016-10-01 11:32:52.908 275 11789.62 188.72 52531.69 88888.00 2016-10-01 11:32:53.408 275 11789.67 188.70 52531.70 88888.00 2016-10-01 11:32:53.908 275 11789.68 188.68 52531.73 88888.00 2016-10-01 11:32:54.408 275 11789.75 188.65 52531.72 88888.00 2016-10-01 11:32:54.908 275 11789.84 188.63 52531.69 88888.00 2016-10-01 11:32:55.408 275 11789.92 188.60 52531.68 88888.00 2016-10-01 11:32:55.908 275 11789.97 188.60 52531.69 88888.00 2016-10-01 11:32:56.408 275 11789.99 188.61 52531.66 88888.00 2016-10-01 11:32:56.908 275 11790.05 188.61 52531.69 88888.00 2016-10-01 11:32:57.408 275 11790.06 188.60 52531.77 88888.00 2016-10-01 11:32:57.908 275 11790.10 188.58 52531.75 88888.00 2016-10-01 11:32:58.408 275 11790.18 188.55 52531.68 88888.00 2016-10-01 11:32:58.908 275 11790.24 188.52 52531.60 88888.00 2016-10-01 11:32:59.408 275 11790.27 188.51 52531.59 88888.00 2016-10-01 11:32:59.908 275 11790.34 188.47 52531.59 88888.00 2016-10-01 11:33:00.408 275 11790.30 188.42 52531.61 88888.00 2016-10-01 11:33:00.908 275 11790.34 188.36 52531.64 88888.00 2016-10-01 11:33:01.408 275 11790.32 188.32 52531.66 88888.00 2016-10-01 11:33:01.908 275 11790.35 188.33 52531.66 88888.00 2016-10-01 11:33:02.408 275 11790.37 188.31 52531.68 88888.00 2016-10-01 11:33:02.908 275 11790.41 188.29 52531.66 88888.00 2016-10-01 11:33:03.408 275 11790.45 188.31 52531.62 88888.00 2016-10-01 11:33:03.908 275 11790.52 188.34 52531.66 88888.00 2016-10-01 11:33:04.408 275 11790.54 188.34 52531.66 88888.00 2016-10-01 11:33:04.908 275 11790.58 188.35 52531.65 88888.00 2016-10-01 11:33:05.408 275 11790.56 188.41 52531.64 88888.00 2016-10-01 11:33:05.908 275 11790.59 188.41 52531.63 88888.00 2016-10-01 11:33:06.408 275 11790.63 188.42 52531.64 88888.00 2016-10-01 11:33:06.908 275 11790.59 188.42 52531.68 88888.00 2016-10-01 11:33:07.408 275 11790.58 188.43 52531.70 88888.00 2016-10-01 11:33:07.908 275 11790.52 188.44 52531.72 88888.00 2016-10-01 11:33:08.408 275 11790.52 188.50 52531.75 88888.00 2016-10-01 11:33:08.908 275 11790.52 188.53 52531.78 88888.00 2016-10-01 11:33:09.408 275 11790.55 188.51 52531.78 88888.00 2016-10-01 11:33:09.908 275 11790.56 188.49 52531.75 88888.00 2016-10-01 11:33:10.408 275 11790.52 188.47 52531.79 88888.00 2016-10-01 11:33:10.908 275 11790.50 188.47 52531.82 88888.00 2016-10-01 11:33:11.408 275 11790.50 188.50 52531.82 88888.00 2016-10-01 11:33:11.908 275 11790.49 188.48 52531.79 88888.00 2016-10-01 11:33:12.408 275 11790.44 188.42 52531.75 88888.00 2016-10-01 11:33:12.908 275 11790.40 188.39 52531.78 88888.00 2016-10-01 11:33:13.408 275 11790.35 188.39 52531.80 88888.00 2016-10-01 11:33:13.908 275 11790.28 188.36 52531.80 88888.00 2016-10-01 11:33:14.408 275 11790.24 188.32 52531.78 88888.00 2016-10-01 11:33:14.908 275 11790.18 188.31 52531.80 88888.00 2016-10-01 11:33:15.408 275 11790.10 188.31 52531.84 88888.00 2016-10-01 11:33:15.908 275 11790.03 188.33 52531.86 88888.00 2016-10-01 11:33:16.408 275 11789.91 188.34 52531.86 88888.00 2016-10-01 11:33:16.908 275 11789.83 188.34 52531.87 88888.00 2016-10-01 11:33:17.408 275 11789.59 188.35 52532.04 88888.00 2016-10-01 11:33:17.908 275 11788.37 188.62 52533.30 88888.00 2016-10-01 11:33:18.408 275 11789.02 188.44 52532.44 88888.00 2016-10-01 11:33:18.908 275 11789.16 188.39 52532.16 88888.00 2016-10-01 11:33:19.408 275 11787.45 188.82 52534.09 88888.00 2016-10-01 11:33:19.908 275 11777.31 191.80 52546.04 88888.00 2016-10-01 11:33:20.408 275 11777.97 191.61 52545.29 88888.00 2016-10-01 11:33:20.908 275 11781.92 190.45 52540.52 88888.00 2016-10-01 11:33:21.408 275 11786.04 189.20 52535.58 88888.00 2016-10-01 11:33:21.908 275 11788.63 188.40 52532.42 88888.00 2016-10-01 11:33:22.408 275 11789.00 188.31 52531.90 88888.00 2016-10-01 11:33:22.908 275 11789.02 188.29 52531.82 88888.00 2016-10-01 11:33:23.408 275 11788.95 188.28 52531.81 88888.00 2016-10-01 11:33:23.908 275 11788.92 188.30 52531.80 88888.00 2016-10-01 11:33:24.408 275 11788.91 188.29 52531.78 88888.00 2016-10-01 11:33:24.908 275 11788.85 188.29 52531.77 88888.00 2016-10-01 11:33:25.409 275 11788.85 188.28 52531.75 88888.00 2016-10-01 11:33:25.909 275 11788.83 188.26 52531.71 88888.00 2016-10-01 11:33:26.409 275 11788.83 188.25 52531.69 88888.00 2016-10-01 11:33:26.909 275 11788.89 188.26 52531.70 88888.00 2016-10-01 11:33:27.409 275 11788.91 188.28 52531.71 88888.00 2016-10-01 11:33:27.909 275 11788.88 188.32 52531.69 88888.00 2016-10-01 11:33:28.409 275 11788.87 188.39 52531.70 88888.00 2016-10-01 11:33:28.909 275 11788.88 188.40 52531.75 88888.00 2016-10-01 11:33:29.409 275 11788.87 188.41 52531.79 88888.00 2016-10-01 11:33:29.909 275 11788.91 188.45 52531.82 88888.00 2016-10-01 11:33:30.409 275 11788.91 188.53 52531.78 88888.00 2016-10-01 11:33:30.909 275 11788.88 188.62 52531.81 88888.00 2016-10-01 11:33:31.409 275 11788.88 188.60 52531.84 88888.00 2016-10-01 11:33:31.909 275 11788.83 188.60 52531.95 88888.00 2016-10-01 11:33:32.409 275 11788.80 188.70 52532.00 88888.00 2016-10-01 11:33:32.909 275 11789.38 188.59 52531.48 88888.00 2016-10-01 11:33:33.409 275 11789.48 188.58 52531.39 88888.00 2016-10-01 11:33:33.909 275 11788.74 188.73 52532.17 88888.00 2016-10-01 11:33:34.409 275 11785.49 189.64 52536.02 88888.00 2016-10-01 11:33:34.909 275 11788.65 188.77 52532.39 88888.00 2016-10-01 11:33:35.409 275 11789.64 188.51 52531.28 88888.00 2016-10-01 11:33:35.909 275 11789.81 188.50 52531.11 88888.00 2016-10-01 11:33:36.409 275 11789.86 188.48 52531.08 88888.00 2016-10-01 11:33:36.909 275 11789.89 188.52 52531.10 88888.00 2016-10-01 11:33:37.409 275 11789.94 188.57 52531.12 88888.00 2016-10-01 11:33:37.909 275 11789.88 188.59 52531.19 88888.00 2016-10-01 11:33:38.409 275 11789.82 188.62 52531.27 88888.00 2016-10-01 11:33:38.909 275 11789.82 188.61 52531.24 88888.00 2016-10-01 11:33:39.409 275 11789.95 188.60 52531.16 88888.00 2016-10-01 11:33:39.909 275 11789.77 188.65 52531.33 88888.00 2016-10-01 11:33:40.409 275 11789.01 188.76 52531.96 88888.00 2016-10-01 11:33:40.909 275 11788.80 188.72 52532.12 88888.00 2016-10-01 11:33:41.409 275 11788.88 188.69 52532.07 88888.00 2016-10-01 11:33:41.909 275 11788.94 188.61 52532.06 88888.00 2016-10-01 11:33:42.409 275 11788.96 188.58 52532.04 88888.00 2016-10-01 11:33:42.909 275 11788.97 188.53 52531.98 88888.00 2016-10-01 11:33:43.409 275 11789.01 188.52 52532.01 88888.00 2016-10-01 11:33:43.909 275 11789.01 188.50 52532.04 88888.00 2016-10-01 11:33:44.409 275 11788.93 188.51 52532.07 88888.00 2016-10-01 11:33:44.909 275 11788.86 188.48 52532.06 88888.00 2016-10-01 11:33:45.409 275 11788.84 188.50 52532.00 88888.00 2016-10-01 11:33:45.909 275 11789.00 188.42 52531.92 88888.00 2016-10-01 11:33:46.409 275 11789.20 188.33 52531.73 88888.00 2016-10-01 11:33:46.909 275 11789.31 188.33 52531.66 88888.00 2016-10-01 11:33:47.409 275 11789.32 188.34 52531.65 88888.00 2016-10-01 11:33:47.909 275 11789.53 188.34 52531.44 88888.00 2016-10-01 11:33:48.409 275 11789.70 188.34 52531.29 88888.00 2016-10-01 11:33:48.909 275 11789.74 188.26 52531.22 88888.00 2016-10-01 11:33:49.409 275 11789.73 188.22 52531.24 88888.00 2016-10-01 11:33:49.909 275 11789.66 188.23 52531.25 88888.00 2016-10-01 11:33:50.409 275 11789.63 188.21 52531.22 88888.00 2016-10-01 11:33:50.909 275 11789.63 188.20 52531.25 88888.00 2016-10-01 11:33:51.409 275 11789.59 188.20 52531.27 88888.00 2016-10-01 11:33:51.909 275 11789.59 188.16 52531.27 88888.00 2016-10-01 11:33:52.409 275 11789.63 188.16 52531.21 88888.00 2016-10-01 11:33:52.909 275 11789.75 188.13 52531.09 88888.00 2016-10-01 11:33:53.409 275 11789.79 188.15 52531.06 88888.00 2016-10-01 11:33:53.909 275 11789.76 188.19 52531.06 88888.00 2016-10-01 11:33:54.409 275 11789.73 188.15 52531.06 88888.00 2016-10-01 11:33:54.909 275 11789.70 188.14 52531.06 88888.00 2016-10-01 11:33:55.409 275 11789.59 188.11 52531.10 88888.00 2016-10-01 11:33:55.909 275 11789.53 188.06 52531.10 88888.00 2016-10-01 11:33:56.409 275 11789.45 188.02 52531.08 88888.00 2016-10-01 11:33:56.909 275 11789.41 187.96 52531.08 88888.00 2016-10-01 11:33:57.409 275 11789.38 187.93 52531.07 88888.00 2016-10-01 11:33:57.909 275 11789.32 187.90 52531.06 88888.00 2016-10-01 11:33:58.409 275 11789.26 187.84 52531.03 88888.00 2016-10-01 11:33:58.909 275 11789.24 187.82 52530.98 88888.00 2016-10-01 11:33:59.409 275 11789.18 187.81 52530.97 88888.00 2016-10-01 11:33:59.909 275 11789.11 187.76 52530.99 88888.00 2016-10-01 11:34:00.409 275 11788.89 187.68 52531.13 88888.00 2016-10-01 11:34:00.909 275 11788.84 187.57 52531.18 88888.00 2016-10-01 11:34:01.409 275 11788.80 187.51 52531.20 88888.00 2016-10-01 11:34:01.909 275 11788.77 187.46 52531.21 88888.00 2016-10-01 11:34:02.409 275 11788.68 187.45 52531.22 88888.00 2016-10-01 11:34:02.909 275 11788.61 187.48 52531.26 88888.00 2016-10-01 11:34:03.409 275 11784.90 188.58 52535.57 88888.00 2016-10-01 11:34:03.909 275 11781.81 189.57 52539.32 88888.00 2016-10-01 11:34:04.409 275 11787.39 187.97 52532.75 88888.00 2016-10-01 11:34:04.909 275 11788.66 187.65 52531.29 88888.00 2016-10-01 11:34:05.409 275 11788.75 187.67 52531.13 88888.00 2016-10-01 11:34:05.909 275 11788.72 187.73 52531.12 88888.00 2016-10-01 11:34:06.409 275 11788.81 187.80 52531.08 88888.00 2016-10-01 11:34:06.909 275 11788.61 187.90 52531.33 88888.00 2016-10-01 11:34:07.409 275 11781.49 190.00 52539.67 88888.00 2016-10-01 11:34:07.909 275 11773.63 192.38 52549.05 88888.00 2016-10-01 11:34:08.409 275 11772.19 192.85 52550.83 88888.00 2016-10-01 11:34:08.909 275 11772.12 192.93 52550.87 88888.00 2016-10-01 11:34:09.409 275 11772.17 192.97 52550.85 88888.00 2016-10-01 11:34:09.909 275 11772.65 192.84 52550.34 88888.00 2016-10-01 11:34:10.409 275 11773.69 192.57 52549.08 88888.00 2016-10-01 11:34:10.909 275 11773.01 192.79 52549.87 88888.00 2016-10-01 11:34:11.409 275 11772.28 193.07 52550.82 88888.00 2016-10-01 11:34:11.909 275 11777.25 191.61 52544.96 88888.00 2016-10-01 11:34:12.409 275 11779.33 190.97 52542.40 88888.00 2016-10-01 11:34:12.909 275 11775.43 192.16 52547.17 88888.00 2016-10-01 11:34:13.409 275 11784.66 189.50 52536.29 88888.00 2016-10-01 11:34:13.909 275 11788.53 188.44 52531.70 88888.00 2016-10-01 11:34:14.409 275 11789.11 188.32 52531.08 88888.00 2016-10-01 11:34:14.909 275 11789.23 188.32 52531.00 88888.00 2016-10-01 11:34:15.409 275 11789.33 188.33 52530.93 88888.00 2016-10-01 11:34:15.909 275 11789.37 188.33 52530.92 88888.00 2016-10-01 11:34:16.409 275 11789.36 188.35 52530.91 88888.00 2016-10-01 11:34:16.909 275 11789.35 188.36 52530.89 88888.00 2016-10-01 11:34:17.409 275 11789.33 188.36 52530.84 88888.00 2016-10-01 11:34:17.909 275 11789.35 188.34 52530.86 88888.00 2016-10-01 11:34:18.409 275 11789.33 188.41 52530.90 88888.00 2016-10-01 11:34:18.909 275 11789.32 188.44 52530.92 88888.00 2016-10-01 11:34:19.409 275 11789.29 188.42 52530.92 88888.00 2016-10-01 11:34:19.909 275 11789.23 188.42 52530.93 88888.00 2016-10-01 11:34:20.409 275 11789.20 188.38 52530.97 88888.00 2016-10-01 11:34:20.909 275 11789.20 188.33 52530.95 88888.00 2016-10-01 11:34:21.409 275 11789.16 188.29 52530.94 88888.00 2016-10-01 11:34:21.909 275 11786.21 189.10 52534.23 88888.00 2016-10-01 11:34:22.409 275 11776.64 191.88 52545.49 88888.00 2016-10-01 11:34:22.909 275 11776.17 192.00 52546.05 88888.00 2016-10-01 11:34:23.409 275 11780.93 190.52 52540.42 88888.00 2016-10-01 11:34:23.909 275 11787.30 188.59 52532.86 88888.00 2016-10-01 11:34:24.409 275 11787.45 188.53 52532.58 88888.00 2016-10-01 11:34:24.909 275 11778.19 191.30 52543.50 88888.00 2016-10-01 11:34:25.409 275 11773.61 192.72 52549.05 88888.00 2016-10-01 11:34:25.909 275 11776.58 191.93 52545.37 88888.00 2016-10-01 11:34:26.409 275 11773.70 192.75 52548.86 88888.00 2016-10-01 11:34:26.909 275 11773.10 192.90 52549.52 88888.00 2016-10-01 11:34:27.409 275 11777.82 191.43 52543.60 88888.00 2016-10-01 11:34:27.909 275 11778.16 191.31 52543.08 88888.00 2016-10-01 11:34:28.409 275 11780.24 190.65 52540.49 88888.00 2016-10-01 11:34:28.909 275 11786.13 188.73 52533.82 88888.00 2016-10-01 11:34:29.409 275 11788.32 187.97 52531.29 88888.00 2016-10-01 11:34:29.909 275 11788.59 187.82 52530.93 88888.00 2016-10-01 11:34:30.409 275 11788.61 187.77 52530.87 88888.00 2016-10-01 11:34:30.909 275 11788.63 187.70 52530.83 88888.00 2016-10-01 11:34:31.409 275 11788.68 187.66 52530.80 88888.00 2016-10-01 11:34:31.909 275 11788.72 187.65 52530.68 88888.00 2016-10-01 11:34:32.409 275 11788.72 187.67 52530.59 88888.00 2016-10-01 11:34:32.909 275 11788.74 187.71 52530.62 88888.00 2016-10-01 11:34:33.409 275 11788.72 187.72 52530.60 88888.00 2016-10-01 11:34:33.909 275 11788.69 187.75 52530.56 88888.00 2016-10-01 11:34:34.409 275 11788.69 187.74 52530.54 88888.00 2016-10-01 11:34:34.909 275 11788.66 187.73 52530.56 88888.00 2016-10-01 11:34:35.409 275 11788.66 187.73 52530.53 88888.00 2016-10-01 11:34:35.909 275 11788.67 187.72 52530.50 88888.00 2016-10-01 11:34:36.409 275 11788.65 187.72 52530.49 88888.00 2016-10-01 11:34:36.909 275 11788.58 187.68 52530.54 88888.00 2016-10-01 11:34:37.409 275 11788.58 187.65 52530.50 88888.00 2016-10-01 11:34:37.909 275 11788.56 187.65 52530.49 88888.00 2016-10-01 11:34:38.409 275 11788.60 187.62 52530.45 88888.00 2016-10-01 11:34:38.909 275 11788.67 187.60 52530.42 88888.00 2016-10-01 11:34:39.409 275 11788.67 187.64 52530.40 88888.00 2016-10-01 11:34:39.909 275 11788.67 187.71 52530.37 88888.00 2016-10-01 11:34:40.409 275 11788.59 187.73 52530.43 88888.00 2016-10-01 11:34:40.909 275 11788.54 187.72 52530.51 88888.00 2016-10-01 11:34:41.409 275 11788.53 187.74 52530.53 88888.00 2016-10-01 11:34:41.909 275 11788.49 187.76 52530.60 88888.00 2016-10-01 11:34:42.409 275 11788.28 187.89 52530.90 88888.00 2016-10-01 11:34:42.909 275 11786.23 188.61 52533.14 88888.00 2016-10-01 11:34:43.409 275 11780.06 190.49 52540.31 88888.00 2016-10-01 11:34:43.909 275 11781.76 190.00 52538.61 88888.00 2016-10-01 11:34:44.409 275 11786.37 188.61 52533.24 88888.00 2016-10-01 11:34:44.909 275 11783.30 189.60 52536.53 88888.00 2016-10-01 11:34:45.409 275 11784.31 189.34 52535.30 88888.00 2016-10-01 11:34:45.909 275 11779.47 190.77 52541.30 88888.00 2016-10-01 11:34:46.409 275 11777.25 191.46 52543.96 88888.00 2016-10-01 11:34:46.909 275 11782.91 189.88 52536.92 88888.00 2016-10-01 11:34:47.409 275 11783.37 189.77 52536.41 88888.00 2016-10-01 11:34:47.909 275 11785.07 189.26 52534.45 88888.00 2016-10-01 11:34:48.409 275 11786.11 188.93 52533.24 88888.00 2016-10-01 11:34:48.909 275 11786.25 188.94 52533.09 88888.00 2016-10-01 11:34:49.409 275 11786.31 189.05 52533.07 88888.00 2016-10-01 11:34:49.909 275 11786.34 189.09 52533.10 88888.00 2016-10-01 11:34:50.409 275 11786.37 189.13 52533.06 88888.00 2016-10-01 11:34:50.909 275 11786.35 189.21 52533.06 88888.00 2016-10-01 11:34:51.409 275 11786.38 189.29 52533.11 88888.00 2016-10-01 11:34:51.909 275 11786.39 189.36 52533.14 88888.00 2016-10-01 11:34:52.409 275 11786.40 189.37 52533.19 88888.00 2016-10-01 11:34:52.909 275 11786.37 189.38 52533.21 88888.00 2016-10-01 11:34:53.409 275 11786.33 189.46 52533.22 88888.00 2016-10-01 11:34:53.909 275 11786.31 189.50 52533.24 88888.00 2016-10-01 11:34:54.409 275 11786.30 189.56 52533.24 88888.00 2016-10-01 11:34:54.909 275 11786.25 189.57 52533.25 88888.00 2016-10-01 11:34:55.409 275 11786.28 189.56 52533.25 88888.00 2016-10-01 11:34:55.909 275 11786.25 189.56 52533.27 88888.00 2016-10-01 11:34:56.409 275 11786.21 189.51 52533.24 88888.00 2016-10-01 11:34:56.909 275 11786.21 189.55 52533.23 88888.00 2016-10-01 11:34:57.409 275 11786.16 189.58 52533.27 88888.00 2016-10-01 11:34:57.909 275 11786.05 189.55 52533.28 88888.00 2016-10-01 11:34:58.409 275 11786.02 189.51 52533.27 88888.00 2016-10-01 11:34:58.909 275 11786.02 189.54 52533.25 88888.00 2016-10-01 11:34:59.409 275 11785.98 189.55 52533.28 88888.00 2016-10-01 11:34:59.909 275 11785.90 189.50 52533.32 88888.00 2016-10-01 11:35:00.409 275 11785.87 189.41 52533.27 88888.00 2016-10-01 11:35:00.909 275 11785.89 189.31 52533.19 88888.00 2016-10-01 11:35:01.409 275 11785.91 189.26 52533.13 88888.00 2016-10-01 11:35:01.909 275 11785.88 189.19 52533.12 88888.00 2016-10-01 11:35:02.409 275 11785.79 189.11 52533.13 88888.00 2016-10-01 11:35:02.909 275 11785.76 189.03 52533.13 88888.00 2016-10-01 11:35:03.409 275 11785.73 189.03 52533.14 88888.00 2016-10-01 11:35:03.909 275 11785.68 189.09 52533.10 88888.00 2016-10-01 11:35:04.409 275 11785.61 189.10 52533.13 88888.00 2016-10-01 11:35:04.909 275 11785.58 189.03 52533.09 88888.00 2016-10-01 11:35:05.409 275 11785.60 188.97 52533.09 88888.00 2016-10-01 11:35:05.909 275 11785.56 188.97 52533.14 88888.00 2016-10-01 11:35:06.409 275 11785.50 188.97 52533.19 88888.00 2016-10-01 11:35:06.909 275 11785.44 188.96 52533.19 88888.00 2016-10-01 11:35:07.409 275 11785.45 188.94 52533.19 88888.00 2016-10-01 11:35:07.909 275 11785.44 188.96 52533.15 88888.00 2016-10-01 11:35:08.409 275 11785.41 188.96 52533.13 88888.00 2016-10-01 11:35:08.909 275 11785.40 188.94 52533.14 88888.00 2016-10-01 11:35:09.409 275 11785.34 188.98 52533.18 88888.00 2016-10-01 11:35:09.909 275 11785.21 189.05 52533.38 88888.00 2016-10-01 11:35:10.409 275 11785.17 189.07 52533.46 88888.00 2016-10-01 11:35:10.909 275 11782.08 189.98 52537.29 88888.00 2016-10-01 11:35:11.409 275 11777.23 191.43 52543.31 88888.00 2016-10-01 11:35:11.909 275 11781.69 190.07 52537.87 88888.00 2016-10-01 11:35:12.409 275 11782.22 189.89 52537.12 88888.00 2016-10-01 11:35:12.909 275 11781.43 190.14 52538.00 88888.00 2016-10-01 11:35:13.409 275 11782.14 189.89 52537.12 88888.00 2016-10-01 11:35:13.909 275 11783.51 189.46 52535.49 88888.00 2016-10-01 11:35:14.409 275 11785.06 189.01 52533.60 88888.00 2016-10-01 11:35:14.909 275 11785.27 188.97 52533.31 88888.00 2016-10-01 11:35:15.409 275 11785.30 188.98 52533.32 88888.00 2016-10-01 11:35:15.909 275 11785.37 189.03 52533.29 88888.00 2016-10-01 11:35:16.409 275 11785.35 189.08 52533.28 88888.00 2016-10-01 11:35:16.909 275 11785.34 189.15 52533.31 88888.00 2016-10-01 11:35:17.409 275 11785.40 189.22 52533.31 88888.00 2016-10-01 11:35:17.909 275 11785.40 189.32 52533.39 88888.00 2016-10-01 11:35:18.409 275 11783.39 189.99 52535.91 88888.00 2016-10-01 11:35:18.909 275 11783.92 189.88 52535.25 88888.00 2016-10-01 11:35:19.409 275 11785.19 189.60 52533.67 88888.00 2016-10-01 11:35:19.909 275 11785.28 189.65 52533.57 88888.00 2016-10-01 11:35:20.409 275 11785.23 189.73 52533.59 88888.00 2016-10-01 11:35:20.909 275 11784.58 189.96 52534.35 88888.00 2016-10-01 11:35:21.409 275 11781.53 190.92 52538.16 88888.00 2016-10-01 11:35:21.909 275 11783.39 190.41 52535.85 88888.00 2016-10-01 11:35:22.409 275 11784.38 190.18 52534.64 88888.00 2016-10-01 11:35:22.909 275 11784.39 190.20 52534.71 88888.00 2016-10-01 11:35:23.409 275 11781.13 191.20 52538.80 88888.00 2016-10-01 11:35:23.909 275 11781.03 191.31 52538.97 88888.00 2016-10-01 11:35:24.409 275 11784.50 190.43 52534.70 88888.00 2016-10-01 11:35:24.909 275 11784.95 190.36 52534.09 88888.00 2016-10-01 11:35:25.409 275 11785.54 190.24 52533.83 88888.00 2016-10-01 11:35:25.909 275 11787.99 189.49 52531.30 88888.00 2016-10-01 11:35:26.409 275 11788.39 189.32 52530.86 88888.00 2016-10-01 11:35:26.909 275 11788.39 189.34 52530.83 88888.00 2016-10-01 11:35:27.409 275 11788.35 189.32 52530.81 88888.00 2016-10-01 11:35:27.909 275 11788.30 189.27 52530.83 88888.00 2016-10-01 11:35:28.409 275 11788.27 189.22 52530.82 88888.00 2016-10-01 11:35:28.909 275 11788.18 189.19 52530.81 88888.00 2016-10-01 11:35:29.409 275 11788.17 189.17 52530.83 88888.00 2016-10-01 11:35:29.909 275 11788.31 189.12 52530.76 88888.00 2016-10-01 11:35:30.409 275 11788.52 189.08 52530.56 88888.00 2016-10-01 11:35:30.909 275 11788.44 189.08 52530.57 88888.00 2016-10-01 11:35:31.409 275 11788.41 189.07 52530.56 88888.00 2016-10-01 11:35:31.909 275 11788.39 189.07 52530.56 88888.00 2016-10-01 11:35:32.409 275 11788.42 189.03 52530.56 88888.00 2016-10-01 11:35:32.909 275 11788.43 189.02 52530.57 88888.00 2016-10-01 11:35:33.409 275 11788.40 189.00 52530.59 88888.00 2016-10-01 11:35:33.909 275 11788.32 189.00 52530.60 88888.00 2016-10-01 11:35:34.409 275 11788.27 188.96 52530.63 88888.00 2016-10-01 11:35:34.909 275 11788.16 188.94 52530.72 88888.00 2016-10-01 11:35:35.409 275 11787.04 189.25 52531.92 88888.00 2016-10-01 11:35:35.909 275 11782.96 190.48 52536.39 88888.00 2016-10-01 11:35:36.409 275 11780.32 191.29 52539.38 88888.00 2016-10-01 11:35:36.909 275 11780.14 191.34 52539.65 88888.00 2016-10-01 11:35:37.409 275 11781.59 190.90 52537.78 88888.00 2016-10-01 11:35:37.909 275 11782.61 190.49 52536.56 88888.00 2016-10-01 11:35:38.409 275 11777.93 191.86 52542.38 88888.00 2016-10-01 11:35:38.909 275 11781.84 190.72 52537.54 88888.00 2016-10-01 11:35:39.409 275 11783.40 190.22 52535.56 88888.00 2016-10-01 11:35:39.909 275 11783.42 190.22 52535.48 88888.00 2016-10-01 11:35:40.409 275 11778.78 191.53 52541.33 88888.00 2016-10-01 11:35:40.909 275 11779.32 191.35 52540.88 88888.00 2016-10-01 11:35:41.409 275 11777.83 191.84 52542.67 88888.00 2016-10-01 11:35:41.909 275 11777.83 191.86 52542.56 88888.00 2016-10-01 11:35:42.409 275 11782.91 190.34 52536.14 88888.00 2016-10-01 11:35:42.909 275 11784.51 189.85 52534.10 88888.00 2016-10-01 11:35:43.409 275 11784.30 189.87 52534.32 88888.00 2016-10-01 11:35:43.909 275 11780.79 190.91 52538.68 88888.00 2016-10-01 11:35:44.409 275 11782.14 190.46 52537.15 88888.00 2016-10-01 11:35:44.909 275 11785.85 189.27 52532.85 88888.00 2016-10-01 11:35:45.409 275 11787.02 188.87 52531.51 88888.00 2016-10-01 11:35:45.909 275 11787.12 188.86 52531.42 88888.00 2016-10-01 11:35:46.409 275 11787.18 188.86 52531.42 88888.00 2016-10-01 11:35:46.909 275 11787.28 188.83 52531.33 88888.00 2016-10-01 11:35:47.409 275 11787.29 188.78 52531.27 88888.00 2016-10-01 11:35:47.909 275 11787.26 188.73 52531.25 88888.00 2016-10-01 11:35:48.409 275 11787.30 188.73 52531.25 88888.00 2016-10-01 11:35:48.909 275 11787.37 188.72 52531.24 88888.00 2016-10-01 11:35:49.409 275 11787.39 188.70 52531.22 88888.00 2016-10-01 11:35:49.909 275 11787.38 188.61 52531.18 88888.00 2016-10-01 11:35:50.409 275 11787.46 188.55 52531.15 88888.00 2016-10-01 11:35:50.909 275 11787.55 188.58 52531.13 88888.00 2016-10-01 11:35:51.409 275 11787.63 188.59 52531.12 88888.00 2016-10-01 11:35:51.909 275 11787.73 188.62 52531.11 88888.00 2016-10-01 11:35:52.409 275 11787.81 188.63 52531.10 88888.00 2016-10-01 11:35:52.909 275 11787.81 188.70 52531.13 88888.00 2016-10-01 11:35:53.409 275 11787.87 188.72 52531.12 88888.00 2016-10-01 11:35:53.909 275 11787.91 188.77 52531.08 88888.00 2016-10-01 11:35:54.409 275 11787.96 188.78 52531.09 88888.00 2016-10-01 11:35:54.909 275 11788.00 188.77 52531.11 88888.00 2016-10-01 11:35:55.409 275 11788.02 188.78 52531.10 88888.00 2016-10-01 11:35:55.909 275 11787.99 188.76 52531.11 88888.00 2016-10-01 11:35:56.409 275 11787.99 188.76 52531.13 88888.00 2016-10-01 11:35:56.909 275 11787.92 188.76 52531.18 88888.00 2016-10-01 11:35:57.409 275 11787.92 188.71 52531.16 88888.00 2016-10-01 11:35:57.909 275 11787.95 188.70 52531.17 88888.00 2016-10-01 11:35:58.409 275 11787.93 188.71 52531.21 88888.00 2016-10-01 11:35:58.909 275 11787.96 188.80 52531.22 88888.00 2016-10-01 11:35:59.409 275 11788.04 188.84 52531.19 88888.00 2016-10-01 11:35:59.909 275 11788.07 188.91 52531.16 88888.00 2016-10-01 11:36:00.410 275 11788.08 188.96 52531.19 88888.00 2016-10-01 11:36:00.910 275 11788.00 188.97 52531.26 88888.00 2016-10-01 11:36:01.410 275 11787.97 188.99 52531.29 88888.00 2016-10-01 11:36:01.910 275 11787.93 189.05 52531.31 88888.00 2016-10-01 11:36:02.410 275 11787.95 189.10 52531.30 88888.00 2016-10-01 11:36:02.910 275 11787.91 189.13 52531.33 88888.00 2016-10-01 11:36:03.410 275 11787.86 189.15 52531.36 88888.00 2016-10-01 11:36:03.910 275 11787.80 189.11 52531.33 88888.00 2016-10-01 11:36:04.410 275 11787.80 189.11 52531.31 88888.00 2016-10-01 11:36:04.910 275 11787.80 189.11 52531.30 88888.00 2016-10-01 11:36:05.410 275 11787.80 189.08 52531.27 88888.00 2016-10-01 11:36:05.910 275 11787.75 189.10 52531.33 88888.00 2016-10-01 11:36:06.410 275 11787.66 189.15 52531.44 88888.00 2016-10-01 11:36:06.910 275 11787.64 189.18 52531.45 88888.00 2016-10-01 11:36:07.410 275 11787.66 189.19 52531.42 88888.00 2016-10-01 11:36:07.910 275 11786.78 189.44 52532.47 88888.00 2016-10-01 11:36:08.410 275 11781.82 190.96 52538.26 88888.00 2016-10-01 11:36:08.910 275 11781.13 191.19 52538.99 88888.00 2016-10-01 11:36:09.410 275 11782.21 190.86 52537.64 88888.00 2016-10-01 11:36:09.910 275 11782.84 190.73 52536.79 88888.00 2016-10-01 11:36:10.410 275 11781.26 191.20 52538.70 88888.00 2016-10-01 11:36:10.910 275 11783.06 190.62 52536.54 88888.00 2016-10-01 11:36:11.410 275 11784.37 190.23 52534.86 88888.00 2016-10-01 11:36:11.910 275 11784.75 190.08 52534.32 88888.00 2016-10-01 11:36:12.410 275 11785.82 189.70 52532.96 88888.00 2016-10-01 11:36:12.910 275 11785.43 189.78 52533.33 88888.00 2016-10-01 11:36:13.410 275 11784.02 190.15 52534.89 88888.00 2016-10-01 11:36:13.910 275 11784.93 189.84 52533.66 88888.00 2016-10-01 11:36:14.410 275 11785.32 189.61 52533.11 88888.00 2016-10-01 11:36:14.910 275 11785.10 189.64 52533.37 88888.00 2016-10-01 11:36:15.410 275 11784.71 189.65 52533.71 88888.00 2016-10-01 11:36:15.910 275 11784.86 189.54 52533.38 88888.00 2016-10-01 11:36:16.410 275 11784.76 189.47 52533.41 88888.00 2016-10-01 11:36:16.910 275 11784.72 189.40 52533.36 88888.00 2016-10-01 11:36:17.410 275 11784.60 189.38 52533.38 88888.00 2016-10-01 11:36:17.910 275 11784.44 189.40 52533.45 88888.00 2016-10-01 11:36:18.410 275 11784.37 189.36 52533.46 88888.00 2016-10-01 11:36:18.910 275 11784.36 189.28 52533.38 88888.00 2016-10-01 11:36:19.410 275 11784.44 189.26 52533.27 88888.00 2016-10-01 11:36:19.910 275 11784.42 189.22 52533.22 88888.00 2016-10-01 11:36:20.410 275 11784.32 189.22 52533.20 88888.00 2016-10-01 11:36:20.910 275 11784.24 189.27 52533.22 88888.00 2016-10-01 11:36:21.410 275 11784.19 189.25 52533.22 88888.00 2016-10-01 11:36:21.910 275 11784.19 189.27 52533.18 88888.00 2016-10-01 11:36:22.410 275 11784.21 189.26 52533.15 88888.00 2016-10-01 11:36:22.910 275 11784.26 189.25 52533.10 88888.00 2016-10-01 11:36:23.410 275 11784.05 189.29 52533.32 88888.00 2016-10-01 11:36:23.910 275 11784.10 189.20 52533.31 88888.00 2016-10-01 11:36:24.410 275 11784.60 188.99 52532.63 88888.00 2016-10-01 11:36:24.910 275 11784.81 188.93 52532.40 88888.00 2016-10-01 11:36:25.410 275 11784.77 188.94 52532.39 88888.00 2016-10-01 11:36:25.910 275 11784.88 188.89 52532.27 88888.00 2016-10-01 11:36:26.410 275 11785.10 188.79 52532.09 88888.00 2016-10-01 11:36:26.910 275 11785.17 188.76 52531.96 88888.00 2016-10-01 11:36:27.410 275 11785.25 188.81 52531.94 88888.00 2016-10-01 11:36:27.910 275 11785.32 188.84 52531.94 88888.00 2016-10-01 11:36:28.410 275 11785.33 188.87 52531.97 88888.00 2016-10-01 11:36:28.910 275 11785.36 188.96 52531.98 88888.00 2016-10-01 11:36:29.410 275 11785.41 188.99 52531.97 88888.00 2016-10-01 11:36:29.910 275 11785.41 189.05 52531.97 88888.00 2016-10-01 11:36:30.410 275 11785.47 189.09 52531.96 88888.00 2016-10-01 11:36:30.910 275 11785.54 189.13 52531.90 88888.00 2016-10-01 11:36:31.410 275 11785.62 189.16 52531.86 88888.00 2016-10-01 11:36:31.910 275 11785.67 189.17 52531.79 88888.00 2016-10-01 11:36:32.410 275 11785.70 189.13 52531.75 88888.00 2016-10-01 11:36:32.910 275 11785.73 189.13 52531.82 88888.00 2016-10-01 11:36:33.410 275 11785.67 189.18 52531.92 88888.00 2016-10-01 11:36:33.910 275 11785.64 189.26 52531.97 88888.00 2016-10-01 11:36:34.410 275 11785.70 189.34 52531.97 88888.00 2016-10-01 11:36:34.910 275 11785.69 189.42 52531.99 88888.00 2016-10-01 11:36:35.410 275 11785.70 189.48 52532.05 88888.00 2016-10-01 11:36:35.910 275 11785.72 189.50 52532.06 88888.00 2016-10-01 11:36:36.410 275 11785.69 189.55 52532.08 88888.00 2016-10-01 11:36:36.910 275 11785.64 189.59 52532.13 88888.00 2016-10-01 11:36:37.410 275 11785.60 189.60 52532.16 88888.00 2016-10-01 11:36:37.910 275 11785.56 189.60 52532.19 88888.00 2016-10-01 11:36:38.410 275 11785.58 189.61 52532.18 88888.00 2016-10-01 11:36:38.910 275 11785.56 189.64 52532.17 88888.00 2016-10-01 11:36:39.410 275 11785.52 189.64 52532.22 88888.00 2016-10-01 11:36:39.910 275 11785.47 189.62 52532.26 88888.00 2016-10-01 11:36:40.410 275 11785.42 189.65 52532.31 88888.00 2016-10-01 11:36:40.910 275 11785.44 189.65 52532.32 88888.00 2016-10-01 11:36:41.410 275 11785.44 189.61 52532.36 88888.00 2016-10-01 11:36:41.910 275 11785.43 189.61 52532.34 88888.00 2016-10-01 11:36:42.410 275 11785.44 189.61 52532.35 88888.00 2016-10-01 11:36:42.910 275 11785.46 189.58 52532.34 88888.00 2016-10-01 11:36:43.410 275 11785.50 189.52 52532.33 88888.00 2016-10-01 11:36:43.910 275 11785.44 189.52 52532.32 88888.00 2016-10-01 11:36:44.410 275 11785.42 189.49 52532.28 88888.00 2016-10-01 11:36:44.910 275 11785.42 189.44 52532.25 88888.00 2016-10-01 11:36:45.410 275 11785.44 189.45 52532.27 88888.00 2016-10-01 11:36:45.910 275 11785.42 189.39 52532.32 88888.00 2016-10-01 11:36:46.410 275 11785.41 189.37 52532.36 88888.00 2016-10-01 11:36:46.910 275 11785.42 189.40 52532.39 88888.00 2016-10-01 11:36:47.410 275 11785.44 189.38 52532.40 88888.00 2016-10-01 11:36:47.910 275 11785.42 189.35 52532.39 88888.00 2016-10-01 11:36:48.410 275 11785.38 189.35 52532.36 88888.00 2016-10-01 11:36:48.910 275 11785.40 189.36 52532.34 88888.00 2016-10-01 11:36:49.410 275 11785.38 189.32 52532.34 88888.00 2016-10-01 11:36:49.910 275 11785.35 189.36 52532.39 88888.00 2016-10-01 11:36:50.410 275 11785.34 189.35 52532.39 88888.00 2016-10-01 11:36:50.910 275 11785.26 189.29 52532.41 88888.00 2016-10-01 11:36:51.410 275 11785.16 189.25 52532.42 88888.00 2016-10-01 11:36:51.910 275 11785.15 189.17 52532.41 88888.00 2016-10-01 11:36:52.410 275 11785.11 189.10 52532.43 88888.00 2016-10-01 11:36:52.910 275 11785.12 189.08 52532.44 88888.00 2016-10-01 11:36:53.410 275 11785.19 189.08 52532.36 88888.00 2016-10-01 11:36:53.910 275 11785.26 189.05 52532.33 88888.00 2016-10-01 11:36:54.410 275 11785.26 189.05 52532.32 88888.00 2016-10-01 11:36:54.910 275 11785.23 189.06 52532.31 88888.00 2016-10-01 11:36:55.410 275 11785.25 189.06 52532.32 88888.00 2016-10-01 11:36:55.910 275 11785.25 189.09 52532.34 88888.00 2016-10-01 11:36:56.410 275 11785.27 189.09 52532.31 88888.00 2016-10-01 11:36:56.910 275 11785.28 189.13 52532.30 88888.00 2016-10-01 11:36:57.410 275 11785.32 189.16 52532.28 88888.00 2016-10-01 11:36:57.910 275 11785.28 189.12 52532.26 88888.00 2016-10-01 11:36:58.410 275 11785.29 189.12 52532.23 88888.00 2016-10-01 11:36:58.910 275 11785.26 189.11 52532.24 88888.00 2016-10-01 11:36:59.410 275 11785.19 189.11 52532.24 88888.00 2016-10-01 11:36:59.910 275 11785.09 189.12 52532.30 88888.00 2016-10-01 11:37:00.410 275 11785.02 189.15 52532.32 88888.00 2016-10-01 11:37:00.910 275 11785.03 189.17 52532.33 88888.00 2016-10-01 11:37:01.410 275 11785.08 189.20 52532.30 88888.00 2016-10-01 11:37:01.910 275 11785.08 189.26 52532.26 88888.00 2016-10-01 11:37:02.410 275 11785.08 189.28 52532.25 88888.00 2016-10-01 11:37:02.910 275 11785.09 189.32 52532.23 88888.00 2016-10-01 11:37:03.410 275 11785.10 189.32 52532.23 88888.00 2016-10-01 11:37:03.910 275 11785.10 189.37 52532.23 88888.00 2016-10-01 11:37:04.410 275 11785.06 189.39 52532.28 88888.00 2016-10-01 11:37:04.910 275 11785.03 189.41 52532.27 88888.00 2016-10-01 11:37:05.410 275 11785.07 189.47 52532.24 88888.00 2016-10-01 11:37:05.910 275 11785.10 189.51 52532.26 88888.00 2016-10-01 11:37:06.410 275 11785.08 189.57 52532.28 88888.00 2016-10-01 11:37:06.910 275 11785.07 189.57 52532.26 88888.00 2016-10-01 11:37:07.410 275 11785.06 189.58 52532.30 88888.00 2016-10-01 11:37:07.910 275 11785.01 189.60 52532.32 88888.00 2016-10-01 11:37:08.410 275 11785.06 189.61 52532.30 88888.00 2016-10-01 11:37:08.910 275 11785.00 189.61 52532.27 88888.00 2016-10-01 11:37:09.410 275 11784.92 189.60 52532.28 88888.00 2016-10-01 11:37:09.910 275 11784.92 189.60 52532.27 88888.00 2016-10-01 11:37:10.410 275 11784.91 189.64 52532.30 88888.00 2016-10-01 11:37:10.910 275 11784.90 189.66 52532.30 88888.00 2016-10-01 11:37:11.410 275 11784.92 189.67 52532.25 88888.00 2016-10-01 11:37:11.910 275 11784.92 189.73 52532.24 88888.00 2016-10-01 11:37:12.410 275 11784.90 189.78 52532.31 88888.00 2016-10-01 11:37:12.910 275 11784.85 189.87 52532.34 88888.00 2016-10-01 11:37:13.410 275 11784.86 189.94 52532.30 88888.00 2016-10-01 11:37:13.910 275 11784.83 190.05 52532.27 88888.00 2016-10-01 11:37:14.410 275 11784.81 190.09 52532.28 88888.00 2016-10-01 11:37:14.910 275 11784.79 190.14 52532.31 88888.00 2016-10-01 11:37:15.410 275 11784.74 190.18 52532.31 88888.00 2016-10-01 11:37:15.910 275 11784.71 190.23 52532.31 88888.00 2016-10-01 11:37:16.410 275 11784.68 190.25 52532.32 88888.00 2016-10-01 11:37:16.910 275 11784.63 190.22 52532.32 88888.00 2016-10-01 11:37:17.410 275 11784.62 190.20 52532.25 88888.00 2016-10-01 11:37:17.910 275 11784.56 190.24 52532.30 88888.00 2016-10-01 11:37:18.410 275 11784.54 190.24 52532.31 88888.00 2016-10-01 11:37:18.910 275 11784.53 190.24 52532.26 88888.00 2016-10-01 11:37:19.410 275 11784.50 190.28 52532.27 88888.00 2016-10-01 11:37:19.910 275 11784.47 190.32 52532.31 88888.00 2016-10-01 11:37:20.410 275 11784.45 190.37 52532.31 88888.00 2016-10-01 11:37:20.910 275 11784.46 190.37 52532.27 88888.00 2016-10-01 11:37:21.410 275 11784.48 190.33 52532.27 88888.00 2016-10-01 11:37:21.910 275 11784.45 190.31 52532.30 88888.00 2016-10-01 11:37:22.410 275 11784.42 190.36 52532.24 88888.00 2016-10-01 11:37:22.910 275 11784.47 190.31 52532.23 88888.00 2016-10-01 11:37:23.410 275 11784.47 190.24 52532.24 88888.00 2016-10-01 11:37:23.910 275 11784.41 190.23 52532.27 88888.00 2016-10-01 11:37:24.410 275 11784.44 190.16 52532.27 88888.00 2016-10-01 11:37:24.910 275 11784.44 190.16 52532.28 88888.00 2016-10-01 11:37:25.410 275 11784.49 190.14 52532.24 88888.00 2016-10-01 11:37:25.910 275 11784.51 190.15 52532.21 88888.00 2016-10-01 11:37:26.410 275 11784.49 190.20 52532.24 88888.00 2016-10-01 11:37:26.910 275 11784.51 190.27 52532.32 88888.00 2016-10-01 11:37:27.410 275 11784.54 190.32 52532.32 88888.00 2016-10-01 11:37:27.910 275 11784.68 190.33 52532.18 88888.00 2016-10-01 11:37:28.410 275 11784.77 190.34 52532.06 88888.00 2016-10-01 11:37:28.910 275 11784.75 190.38 52532.17 88888.00 2016-10-01 11:37:29.410 275 11784.73 190.46 52532.24 88888.00 2016-10-01 11:37:29.910 275 11784.74 190.47 52532.22 88888.00 2016-10-01 11:37:30.410 275 11784.74 190.49 52532.23 88888.00 2016-10-01 11:37:30.910 275 11784.81 190.51 52532.25 88888.00 2016-10-01 11:37:31.410 275 11784.86 190.54 52532.30 88888.00 2016-10-01 11:37:31.910 275 11784.94 190.55 52532.30 88888.00 2016-10-01 11:37:32.410 275 11784.99 190.61 52532.32 88888.00 2016-10-01 11:37:32.910 275 11785.02 190.64 52532.34 88888.00 2016-10-01 11:37:33.410 275 11785.05 190.62 52532.34 88888.00 2016-10-01 11:37:33.910 275 11785.10 190.61 52532.32 88888.00 2016-10-01 11:37:34.410 275 11785.10 190.65 52532.28 88888.00 2016-10-01 11:37:34.910 275 11785.07 190.72 52532.33 88888.00 2016-10-01 11:37:35.410 275 11785.06 190.74 52532.35 88888.00 2016-10-01 11:37:35.910 275 11785.07 190.74 52532.34 88888.00 2016-10-01 11:37:36.410 275 11785.10 190.78 52532.32 88888.00 2016-10-01 11:37:36.910 275 11785.15 190.84 52532.33 88888.00 2016-10-01 11:37:37.410 275 11785.19 190.86 52532.34 88888.00 2016-10-01 11:37:37.910 275 11785.21 190.90 52532.42 88888.00 2016-10-01 11:37:38.410 275 11785.17 190.96 52532.48 88888.00 2016-10-01 11:37:38.910 275 11785.16 191.00 52532.50 88888.00 2016-10-01 11:37:39.410 275 11785.15 191.06 52532.49 88888.00 2016-10-01 11:37:39.910 275 11785.16 191.06 52532.49 88888.00 2016-10-01 11:37:40.410 275 11785.17 191.04 52532.49 88888.00 2016-10-01 11:37:40.910 275 11785.16 191.05 52532.54 88888.00 2016-10-01 11:37:41.410 275 11785.12 191.02 52532.51 88888.00 2016-10-01 11:37:41.910 275 11785.10 191.03 52532.50 88888.00 2016-10-01 11:37:42.410 275 11785.08 191.01 52532.51 88888.00 2016-10-01 11:37:42.910 275 11785.07 191.02 52532.50 88888.00 2016-10-01 11:37:43.410 275 11785.08 190.96 52532.51 88888.00 2016-10-01 11:37:43.910 275 11785.07 190.96 52532.50 88888.00 2016-10-01 11:37:44.410 275 11785.03 190.95 52532.47 88888.00 2016-10-01 11:37:44.910 275 11785.01 190.97 52532.45 88888.00 2016-10-01 11:37:45.410 275 11784.95 190.94 52532.44 88888.00 2016-10-01 11:37:45.910 275 11784.93 190.91 52532.45 88888.00 2016-10-01 11:37:46.410 275 11784.94 190.91 52532.45 88888.00 2016-10-01 11:37:46.910 275 11784.92 190.84 52532.45 88888.00 2016-10-01 11:37:47.410 275 11784.91 190.80 52532.43 88888.00 2016-10-01 11:37:47.910 275 11784.89 190.78 52532.40 88888.00 2016-10-01 11:37:48.410 275 11784.88 190.76 52532.39 88888.00 2016-10-01 11:37:48.910 275 11784.86 190.71 52532.35 88888.00 2016-10-01 11:37:49.410 275 11784.84 190.72 52532.39 88888.00 2016-10-01 11:37:49.910 275 11784.83 190.67 52532.36 88888.00 2016-10-01 11:37:50.410 275 11784.85 190.67 52532.38 88888.00 2016-10-01 11:37:50.910 275 11784.79 190.73 52532.41 88888.00 2016-10-01 11:37:51.410 275 11784.74 190.73 52532.44 88888.00 2016-10-01 11:37:51.910 275 11784.70 190.70 52532.44 88888.00 2016-10-01 11:37:52.410 275 11785.58 190.34 52531.60 88888.00 2016-10-01 11:37:52.910 275 11786.99 189.77 52530.16 88888.00 2016-10-01 11:37:53.410 275 11787.33 189.64 52529.88 88888.00 2016-10-01 11:37:53.910 275 11787.31 189.58 52529.85 88888.00 2016-10-01 11:37:54.410 275 11787.31 189.58 52529.78 88888.00 2016-10-01 11:37:54.910 275 11787.31 189.56 52529.79 88888.00 2016-10-01 11:37:55.410 275 11787.25 189.52 52529.77 88888.00 2016-10-01 11:37:55.910 275 11787.23 189.52 52529.74 88888.00 2016-10-01 11:37:56.410 275 11787.27 189.54 52529.78 88888.00 2016-10-01 11:37:56.910 275 11787.26 189.59 52529.81 88888.00 2016-10-01 11:37:57.410 275 11787.25 189.66 52529.83 88888.00 2016-10-01 11:37:57.910 275 11787.25 189.67 52529.79 88888.00 2016-10-01 11:37:58.410 275 11787.27 189.68 52529.79 88888.00 2016-10-01 11:37:58.910 275 11787.31 189.71 52529.81 88888.00 2016-10-01 11:37:59.410 275 11787.35 189.70 52529.83 88888.00 2016-10-01 11:37:59.910 275 11787.36 189.75 52529.79 88888.00 2016-10-01 11:38:00.410 275 11787.29 189.84 52529.80 88888.00 2016-10-01 11:38:00.910 275 11787.26 189.90 52529.89 88888.00 2016-10-01 11:38:01.410 275 11787.27 189.94 52529.98 88888.00 2016-10-01 11:38:01.910 275 11787.28 189.97 52530.06 88888.00 2016-10-01 11:38:02.410 275 11786.88 190.16 52530.49 88888.00 2016-10-01 11:38:02.910 275 11786.30 190.44 52531.09 88888.00 2016-10-01 11:38:03.410 275 11786.31 190.51 52531.13 88888.00 2016-10-01 11:38:03.910 275 11786.34 190.55 52531.13 88888.00 2016-10-01 11:38:04.410 275 11786.34 190.57 52531.16 88888.00 2016-10-01 11:38:04.910 275 11786.26 190.56 52531.21 88888.00 2016-10-01 11:38:05.410 275 11786.24 190.56 52531.24 88888.00 2016-10-01 11:38:05.910 275 11786.24 190.56 52531.25 88888.00 2016-10-01 11:38:06.410 275 11786.24 190.55 52531.26 88888.00 2016-10-01 11:38:06.910 275 11786.24 190.54 52531.29 88888.00 2016-10-01 11:38:07.410 275 11786.28 190.52 52531.31 88888.00 2016-10-01 11:38:07.910 275 11786.31 190.55 52531.28 88888.00 2016-10-01 11:38:08.410 275 11786.29 190.61 52531.28 88888.00 2016-10-01 11:38:08.910 275 11786.05 190.74 52531.54 88888.00 2016-10-01 11:38:09.410 275 11786.14 190.71 52531.51 88888.00 2016-10-01 11:38:09.910 275 11786.24 190.66 52531.45 88888.00 2016-10-01 11:38:10.410 275 11786.25 190.65 52531.44 88888.00 2016-10-01 11:38:10.910 275 11786.16 190.68 52531.50 88888.00 2016-10-01 11:38:11.410 275 11785.90 190.75 52531.69 88888.00 2016-10-01 11:38:11.910 275 11785.81 190.75 52531.77 88888.00 2016-10-01 11:38:12.410 275 11785.90 190.66 52531.66 88888.00 2016-10-01 11:38:12.910 275 11785.82 190.63 52531.71 88888.00 2016-10-01 11:38:13.410 275 11785.72 190.61 52531.81 88888.00 2016-10-01 11:38:13.910 275 11785.81 190.52 52531.66 88888.00 2016-10-01 11:38:14.410 275 11785.73 190.53 52531.70 88888.00 2016-10-01 11:38:14.910 275 11785.69 190.54 52531.71 88888.00 2016-10-01 11:38:15.410 275 11785.63 190.48 52531.68 88888.00 2016-10-01 11:38:15.910 275 11785.51 190.47 52531.70 88888.00 2016-10-01 11:38:16.410 275 11785.46 190.47 52531.69 88888.00 2016-10-01 11:38:16.910 275 11784.84 190.66 52532.38 88888.00 2016-10-01 11:38:17.410 275 11782.26 191.46 52535.21 88888.00 2016-10-01 11:38:17.910 275 11781.00 191.80 52536.65 88888.00 2016-10-01 11:38:18.410 275 11782.84 191.21 52534.53 88888.00 2016-10-01 11:38:18.910 275 11784.24 190.70 52532.75 88888.00 2016-10-01 11:38:19.410 275 11782.92 191.03 52534.29 88888.00 2016-10-01 11:38:19.910 275 11783.72 190.75 52533.25 88888.00 2016-10-01 11:38:20.410 275 11784.14 190.62 52532.65 88888.00 2016-10-01 11:38:20.910 275 11784.13 190.64 52532.62 88888.00 2016-10-01 11:38:21.410 275 11782.77 190.97 52534.23 88888.00 2016-10-01 11:38:21.910 275 11783.12 190.83 52533.74 88888.00 2016-10-01 11:38:22.410 275 11783.84 190.62 52532.78 88888.00 2016-10-01 11:38:22.910 275 11783.94 190.51 52532.62 88888.00 2016-10-01 11:38:23.410 275 11783.94 190.49 52532.59 88888.00 2016-10-01 11:38:23.910 275 11783.97 190.49 52532.57 88888.00 2016-10-01 11:38:24.410 275 11783.95 190.53 52532.57 88888.00 2016-10-01 11:38:24.910 275 11783.93 190.56 52532.59 88888.00 2016-10-01 11:38:25.410 275 11783.96 190.57 52532.63 88888.00 2016-10-01 11:38:25.910 275 11783.97 190.64 52532.65 88888.00 2016-10-01 11:38:26.410 275 11783.68 190.76 52533.00 88888.00 2016-10-01 11:38:26.910 275 11783.05 190.97 52533.79 88888.00 2016-10-01 11:38:27.410 275 11783.78 190.78 52532.88 88888.00 2016-10-01 11:38:27.910 275 11783.96 190.76 52532.63 88888.00 2016-10-01 11:38:28.410 275 11784.00 190.80 52532.60 88888.00 2016-10-01 11:38:28.910 275 11783.95 190.82 52532.61 88888.00 2016-10-01 11:38:29.410 275 11783.84 190.89 52532.70 88888.00 2016-10-01 11:38:29.910 275 11783.78 190.89 52532.74 88888.00 2016-10-01 11:38:30.411 275 11783.28 191.05 52533.32 88888.00 2016-10-01 11:38:30.911 275 11780.73 191.86 52536.39 88888.00 2016-10-01 11:38:31.411 275 11782.36 191.43 52534.42 88888.00 2016-10-01 11:38:31.911 275 11783.62 191.07 52532.98 88888.00 2016-10-01 11:38:32.411 275 11783.43 191.20 52533.13 88888.00 2016-10-01 11:38:32.911 275 11782.77 191.48 52533.81 88888.00 2016-10-01 11:38:33.411 275 11782.29 191.68 52534.35 88888.00 2016-10-01 11:38:33.911 275 11783.19 191.39 52533.39 88888.00 2016-10-01 11:38:34.411 275 11780.76 192.15 52536.36 88888.00 2016-10-01 11:38:34.911 275 11783.14 191.43 52533.58 88888.00 2016-10-01 11:38:35.411 275 11784.14 191.16 52532.36 88888.00 2016-10-01 11:38:35.911 275 11784.29 191.12 52532.23 88888.00 2016-10-01 11:38:36.411 275 11784.31 191.17 52532.15 88888.00 2016-10-01 11:38:36.911 275 11784.32 191.23 52532.13 88888.00 2016-10-01 11:38:37.411 275 11784.33 191.30 52532.15 88888.00 2016-10-01 11:38:37.911 275 11784.28 191.40 52532.23 88888.00 2016-10-01 11:38:38.411 275 11784.29 191.40 52532.22 88888.00 2016-10-01 11:38:38.911 275 11784.28 191.39 52532.21 88888.00 2016-10-01 11:38:39.411 275 11784.24 191.45 52532.22 88888.00 2016-10-01 11:38:39.911 275 11784.22 191.52 52532.21 88888.00 2016-10-01 11:38:40.411 275 11784.21 191.53 52532.26 88888.00 2016-10-01 11:38:40.911 275 11784.22 191.54 52532.27 88888.00 2016-10-01 11:38:41.411 275 11784.22 191.54 52532.27 88888.00 2016-10-01 11:38:41.911 275 11784.20 191.53 52532.26 88888.00 2016-10-01 11:38:42.411 275 11784.21 191.52 52532.26 88888.00 2016-10-01 11:38:42.911 275 11784.27 191.53 52532.27 88888.00 2016-10-01 11:38:43.411 275 11784.29 191.52 52532.28 88888.00 2016-10-01 11:38:43.911 275 11784.31 191.49 52532.25 88888.00 2016-10-01 11:38:44.411 275 11784.31 191.45 52532.21 88888.00 2016-10-01 11:38:44.911 275 11784.36 191.50 52532.18 88888.00 2016-10-01 11:38:45.411 275 11784.39 191.51 52532.18 88888.00 2016-10-01 11:38:45.911 275 11784.38 191.52 52532.22 88888.00 2016-10-01 11:38:46.411 275 11784.39 191.55 52532.23 88888.00 2016-10-01 11:38:46.911 275 11784.33 191.59 52532.30 88888.00 2016-10-01 11:38:47.411 275 11784.31 191.63 52532.33 88888.00 2016-10-01 11:38:47.911 275 11784.29 191.67 52532.38 88888.00 2016-10-01 11:38:48.411 275 11784.33 191.70 52532.41 88888.00 2016-10-01 11:38:48.911 275 11784.42 191.73 52532.38 88888.00 2016-10-01 11:38:49.411 275 11784.33 191.78 52532.51 88888.00 2016-10-01 11:38:49.911 275 11783.60 191.98 52533.55 88888.00 2016-10-01 11:38:50.411 275 11782.26 192.35 52535.25 88888.00 2016-10-01 11:38:50.911 275 11781.65 192.54 52535.98 88888.00 2016-10-01 11:38:51.411 275 11784.46 191.73 52532.60 88888.00 2016-10-01 11:38:51.911 275 11785.24 191.49 52531.63 88888.00 2016-10-01 11:38:52.411 275 11783.80 191.96 52533.37 88888.00 2016-10-01 11:38:52.911 275 11782.57 192.37 52534.83 88888.00 2016-10-01 11:38:53.411 275 11784.23 191.89 52532.80 88888.00 2016-10-01 11:38:53.911 275 11785.05 191.65 52531.86 88888.00 2016-10-01 11:38:54.411 275 11785.12 191.62 52531.75 88888.00 2016-10-01 11:38:54.911 275 11785.09 191.68 52531.78 88888.00 2016-10-01 11:38:55.411 275 11785.08 191.70 52531.81 88888.00 2016-10-01 11:38:55.911 275 11785.06 191.77 52531.86 88888.00 2016-10-01 11:38:56.411 275 11785.06 191.81 52531.87 88888.00 2016-10-01 11:38:56.911 275 11785.06 191.81 52531.82 88888.00 2016-10-01 11:38:57.411 275 11785.09 191.80 52531.86 88888.00 2016-10-01 11:38:57.911 275 11785.08 191.80 52531.91 88888.00 2016-10-01 11:38:58.411 275 11785.08 191.81 52531.90 88888.00 2016-10-01 11:38:58.911 275 11785.01 191.82 52531.92 88888.00 2016-10-01 11:38:59.411 275 11784.93 191.86 52531.96 88888.00 2016-10-01 11:38:59.911 275 11784.92 191.86 52532.00 88888.00 2016-10-01 11:39:00.411 275 11784.91 191.82 52531.99 88888.00 2016-10-01 11:39:00.911 275 11784.93 191.80 52531.92 88888.00 2016-10-01 11:39:01.411 275 11784.84 191.83 52531.97 88888.00 2016-10-01 11:39:01.911 275 11784.76 191.87 52532.00 88888.00 2016-10-01 11:39:02.411 275 11784.77 191.84 52531.96 88888.00 2016-10-01 11:39:02.911 275 11784.77 191.79 52531.87 88888.00 2016-10-01 11:39:03.411 275 11784.72 191.74 52531.88 88888.00 2016-10-01 11:39:03.911 275 11784.67 191.72 52531.83 88888.00 2016-10-01 11:39:04.411 275 11784.63 191.64 52531.84 88888.00 2016-10-01 11:39:04.911 275 11784.60 191.57 52531.79 88888.00 2016-10-01 11:39:05.411 275 11784.56 191.48 52531.79 88888.00 2016-10-01 11:39:05.911 275 11784.54 191.44 52531.80 88888.00 2016-10-01 11:39:06.411 275 11784.64 191.31 52531.62 88888.00 2016-10-01 11:39:06.911 275 11784.79 191.14 52531.45 88888.00 2016-10-01 11:39:07.411 275 11784.76 191.06 52531.42 88888.00 2016-10-01 11:39:07.911 275 11784.81 191.03 52531.33 88888.00 2016-10-01 11:39:08.411 275 11784.79 191.05 52531.31 88888.00 2016-10-01 11:39:08.911 275 11784.74 191.00 52531.33 88888.00 2016-10-01 11:39:09.411 275 11784.71 190.93 52531.34 88888.00 2016-10-01 11:39:09.911 275 11784.83 190.85 52531.21 88888.00 2016-10-01 11:39:10.411 275 11784.89 190.76 52531.09 88888.00 2016-10-01 11:39:10.911 275 11784.91 190.78 52531.01 88888.00 2016-10-01 11:39:11.411 275 11784.93 190.77 52530.90 88888.00 2016-10-01 11:39:11.911 275 11784.83 190.80 52531.00 88888.00 2016-10-01 11:39:12.411 275 11784.79 190.76 52531.00 88888.00 2016-10-01 11:39:12.911 275 11784.80 190.73 52530.97 88888.00 2016-10-01 11:39:13.411 275 11784.76 190.73 52531.00 88888.00 2016-10-01 11:39:13.911 275 11784.63 190.81 52531.16 88888.00 2016-10-01 11:39:14.411 275 11784.75 190.76 52531.02 88888.00 2016-10-01 11:39:14.911 275 11784.77 190.77 52530.99 88888.00 2016-10-01 11:39:15.411 275 11784.84 190.76 52530.97 88888.00 2016-10-01 11:39:15.911 275 11784.91 190.77 52530.91 88888.00 2016-10-01 11:39:16.411 275 11784.95 190.82 52530.86 88888.00 2016-10-01 11:39:16.911 275 11784.99 190.86 52530.86 88888.00 2016-10-01 11:39:17.411 275 11784.93 190.94 52530.98 88888.00 2016-10-01 11:39:17.911 275 11784.94 191.06 52531.08 88888.00 2016-10-01 11:39:18.411 275 11784.98 191.13 52531.02 88888.00 2016-10-01 11:39:18.911 275 11784.97 191.17 52531.06 88888.00 2016-10-01 11:39:19.411 275 11784.92 191.25 52531.11 88888.00 2016-10-01 11:39:19.911 275 11784.95 191.34 52531.15 88888.00 2016-10-01 11:39:20.411 275 11784.95 191.40 52531.20 88888.00 2016-10-01 11:39:20.911 275 11784.89 191.45 52531.34 88888.00 2016-10-01 11:39:21.411 275 11784.81 191.54 52531.47 88888.00 2016-10-01 11:39:21.911 275 11784.77 191.59 52531.51 88888.00 2016-10-01 11:39:22.411 275 11784.90 191.59 52531.44 88888.00 2016-10-01 11:39:22.911 275 11785.02 191.61 52531.36 88888.00 2016-10-01 11:39:23.411 275 11785.08 191.69 52531.34 88888.00 2016-10-01 11:39:23.911 275 11785.00 191.73 52531.42 88888.00 2016-10-01 11:39:24.411 275 11784.99 191.84 52531.46 88888.00 2016-10-01 11:39:24.911 275 11784.97 191.93 52531.51 88888.00 2016-10-01 11:39:25.411 275 11784.92 192.00 52531.59 88888.00 2016-10-01 11:39:25.911 275 11784.94 192.01 52531.61 88888.00 2016-10-01 11:39:26.411 275 11784.91 192.06 52531.64 88888.00 2016-10-01 11:39:26.911 275 11784.92 192.11 52531.70 88888.00 2016-10-01 11:39:27.411 275 11784.90 192.13 52531.77 88888.00 2016-10-01 11:39:27.911 275 11784.83 192.18 52531.82 88888.00 2016-10-01 11:39:28.411 275 11784.80 192.17 52531.81 88888.00 2016-10-01 11:39:28.911 275 11784.82 192.15 52531.78 88888.00 2016-10-01 11:39:29.411 275 11784.95 192.09 52531.57 88888.00 2016-10-01 11:39:29.911 275 11784.99 192.03 52531.52 88888.00 2016-10-01 11:39:30.411 275 11784.97 192.02 52531.52 88888.00 2016-10-01 11:39:30.911 275 11784.88 192.06 52531.55 88888.00 2016-10-01 11:39:31.411 275 11784.82 192.03 52531.60 88888.00 2016-10-01 11:39:31.911 275 11784.77 191.99 52531.61 88888.00 2016-10-01 11:39:32.411 275 11784.75 191.93 52531.60 88888.00 2016-10-01 11:39:32.911 275 11784.73 191.89 52531.60 88888.00 2016-10-01 11:39:33.411 275 11784.74 191.81 52531.52 88888.00 2016-10-01 11:39:33.911 275 11784.73 191.80 52531.48 88888.00 2016-10-01 11:39:34.411 275 11784.66 191.81 52531.48 88888.00 2016-10-01 11:39:34.911 275 11784.59 191.81 52531.56 88888.00 2016-10-01 11:39:35.411 275 11784.53 191.83 52531.64 88888.00 2016-10-01 11:39:35.911 275 11784.50 191.80 52531.63 88888.00 2016-10-01 11:39:36.411 275 11784.49 191.77 52531.63 88888.00 2016-10-01 11:39:36.911 275 11784.41 191.81 52531.69 88888.00 2016-10-01 11:39:37.411 275 11784.38 191.79 52531.66 88888.00 2016-10-01 11:39:37.911 275 11784.45 191.70 52531.55 88888.00 2016-10-01 11:39:38.411 275 11784.46 191.65 52531.54 88888.00 2016-10-01 11:39:38.911 275 11784.36 191.62 52531.61 88888.00 2016-10-01 11:39:39.411 275 11784.29 191.55 52531.63 88888.00 2016-10-01 11:39:39.911 275 11784.27 191.49 52531.61 88888.00 2016-10-01 11:39:40.411 275 11784.31 191.41 52531.57 88888.00 2016-10-01 11:39:40.911 275 11784.29 191.34 52531.63 88888.00 2016-10-01 11:39:41.411 275 11784.29 191.29 52531.62 88888.00 2016-10-01 11:39:41.911 275 11784.33 191.31 52531.61 88888.00 2016-10-01 11:39:42.411 275 11784.40 191.29 52531.61 88888.00 2016-10-01 11:39:42.911 275 11784.40 191.30 52531.63 88888.00 2016-10-01 11:39:43.411 275 11784.40 191.34 52531.63 88888.00 2016-10-01 11:39:43.911 275 11784.41 191.36 52531.57 88888.00 2016-10-01 11:39:44.411 275 11784.45 191.34 52531.52 88888.00 2016-10-01 11:39:44.911 275 11784.41 191.34 52531.53 88888.00 2016-10-01 11:39:45.411 275 11784.38 191.40 52531.54 88888.00 2016-10-01 11:39:45.911 275 11784.41 191.42 52531.56 88888.00 2016-10-01 11:39:46.411 275 11784.45 191.42 52531.59 88888.00 2016-10-01 11:39:46.911 275 11784.44 191.45 52531.57 88888.00 2016-10-01 11:39:47.411 275 11784.46 191.44 52531.53 88888.00 2016-10-01 11:39:47.911 275 11784.51 191.44 52531.53 88888.00 2016-10-01 11:39:48.411 275 11784.47 191.48 52531.59 88888.00 2016-10-01 11:39:48.911 275 11784.36 191.54 52531.65 88888.00 2016-10-01 11:39:49.411 275 11784.35 191.58 52531.66 88888.00 2016-10-01 11:39:49.911 275 11784.39 191.60 52531.62 88888.00 2016-10-01 11:39:50.411 275 11784.37 191.62 52531.64 88888.00 2016-10-01 11:39:50.911 275 11783.65 191.91 52532.53 88888.00 2016-10-01 11:39:51.411 275 11783.39 192.06 52532.86 88888.00 2016-10-01 11:39:51.911 275 11783.77 191.99 52532.27 88888.00 2016-10-01 11:39:52.411 275 11783.91 191.99 52532.06 88888.00 2016-10-01 11:39:52.911 275 11783.97 192.01 52532.04 88888.00 2016-10-01 11:39:53.411 275 11783.94 192.02 52532.08 88888.00 2016-10-01 11:39:53.911 275 11783.95 192.07 52532.04 88888.00 2016-10-01 11:39:54.411 275 11784.01 192.06 52531.94 88888.00 2016-10-01 11:39:54.911 275 11784.50 191.90 52531.40 88888.00 2016-10-01 11:39:55.411 275 11784.67 191.90 52531.20 88888.00 2016-10-01 11:39:55.911 275 11784.63 191.97 52531.21 88888.00 2016-10-01 11:39:56.411 275 11784.62 192.01 52531.25 88888.00 2016-10-01 11:39:56.911 275 11784.65 192.03 52531.20 88888.00 2016-10-01 11:39:57.411 275 11784.75 192.02 52531.02 88888.00 2016-10-01 11:39:57.911 275 11784.72 192.02 52531.00 88888.00 2016-10-01 11:39:58.411 275 11784.65 192.02 52531.03 88888.00 2016-10-01 11:39:58.911 275 11784.58 192.04 52531.07 88888.00 2016-10-01 11:39:59.411 275 11784.64 192.03 52531.03 88888.00 2016-10-01 11:39:59.911 275 11784.62 191.99 52530.99 88888.00 2016-10-01 11:40:00.411 275 11784.77 191.91 52530.83 88888.00 2016-10-01 11:40:00.911 275 11784.91 191.86 52530.67 88888.00 2016-10-01 11:40:01.411 275 11784.91 191.84 52530.64 88888.00 2016-10-01 11:40:01.911 275 11784.93 191.79 52530.60 88888.00 2016-10-01 11:40:02.411 275 11784.90 191.75 52530.65 88888.00 2016-10-01 11:40:02.911 275 11784.85 191.71 52530.74 88888.00 2016-10-01 11:40:03.411 275 11784.90 191.63 52530.67 88888.00 2016-10-01 11:40:03.911 275 11784.94 191.60 52530.60 88888.00 2016-10-01 11:40:04.411 275 11784.91 191.61 52530.65 88888.00 2016-10-01 11:40:04.911 275 11784.90 191.57 52530.59 88888.00 2016-10-01 11:40:05.411 275 11785.00 191.52 52530.51 88888.00 2016-10-01 11:40:05.911 275 11784.99 191.55 52530.51 88888.00 2016-10-01 11:40:06.411 275 11785.01 191.55 52530.51 88888.00 2016-10-01 11:40:06.911 275 11785.02 191.50 52530.47 88888.00 2016-10-01 11:40:07.411 275 11785.05 191.48 52530.48 88888.00 2016-10-01 11:40:07.911 275 11785.06 191.50 52530.50 88888.00 2016-10-01 11:40:08.411 275 11785.10 191.49 52530.46 88888.00 2016-10-01 11:40:08.911 275 11785.12 191.50 52530.37 88888.00 2016-10-01 11:40:09.411 275 11785.14 191.48 52530.32 88888.00 2016-10-01 11:40:09.911 275 11785.15 191.51 52530.33 88888.00 2016-10-01 11:40:10.411 275 11785.15 191.52 52530.36 88888.00 2016-10-01 11:40:10.911 275 11785.16 191.54 52530.41 88888.00 2016-10-01 11:40:11.411 275 11785.28 191.53 52530.39 88888.00 2016-10-01 11:40:11.911 275 11785.40 191.57 52530.31 88888.00 2016-10-01 11:40:12.411 275 11785.41 191.58 52530.30 88888.00 2016-10-01 11:40:12.911 275 11785.45 191.58 52530.31 88888.00 2016-10-01 11:40:13.411 275 11785.49 191.58 52530.31 88888.00 2016-10-01 11:40:13.911 275 11785.55 191.58 52530.30 88888.00 2016-10-01 11:40:14.411 275 11785.61 191.60 52530.30 88888.00 2016-10-01 11:40:14.911 275 11785.63 191.59 52530.30 88888.00 2016-10-01 11:40:15.411 275 11785.65 191.57 52530.34 88888.00 2016-10-01 11:40:15.911 275 11785.67 191.52 52530.33 88888.00 2016-10-01 11:40:16.411 275 11785.70 191.54 52530.36 88888.00 2016-10-01 11:40:16.911 275 11785.70 191.59 52530.39 88888.00 2016-10-01 11:40:17.411 275 11785.72 191.61 52530.42 88888.00 2016-10-01 11:40:17.911 275 11785.79 191.63 52530.45 88888.00 2016-10-01 11:40:18.411 275 11785.82 191.72 52530.46 88888.00 2016-10-01 11:40:18.911 275 11785.84 191.80 52530.46 88888.00 2016-10-01 11:40:19.411 275 11785.85 191.81 52530.42 88888.00 2016-10-01 11:40:19.911 275 11785.86 191.81 52530.41 88888.00 2016-10-01 11:40:20.411 275 11785.87 191.86 52530.43 88888.00 2016-10-01 11:40:20.911 275 11785.82 191.88 52530.49 88888.00 2016-10-01 11:40:21.411 275 11785.79 191.88 52530.51 88888.00 2016-10-01 11:40:21.911 275 11785.74 191.89 52530.54 88888.00 2016-10-01 11:40:22.411 275 11785.76 191.82 52530.51 88888.00 2016-10-01 11:40:22.911 275 11785.69 191.82 52530.50 88888.00 2016-10-01 11:40:23.411 275 11785.70 191.84 52530.50 88888.00 2016-10-01 11:40:23.911 275 11785.74 191.83 52530.50 88888.00 2016-10-01 11:40:24.411 275 11785.73 191.82 52530.53 88888.00 2016-10-01 11:40:24.911 275 11785.71 191.79 52530.54 88888.00 2016-10-01 11:40:25.411 275 11785.69 191.77 52530.51 88888.00 2016-10-01 11:40:25.911 275 11785.64 191.78 52530.51 88888.00 2016-10-01 11:40:26.411 275 11785.59 191.83 52530.55 88888.00 2016-10-01 11:40:26.911 275 11785.55 191.84 52530.54 88888.00 2016-10-01 11:40:27.411 275 11785.54 191.84 52530.51 88888.00 2016-10-01 11:40:27.911 275 11785.52 191.83 52530.53 88888.00 2016-10-01 11:40:28.411 275 11785.50 191.86 52530.54 88888.00 2016-10-01 11:40:28.911 275 11785.49 191.83 52530.54 88888.00 2016-10-01 11:40:29.411 275 11785.46 191.88 52530.54 88888.00 2016-10-01 11:40:29.911 275 11785.38 191.90 52530.53 88888.00 2016-10-01 11:40:30.411 275 11785.27 191.90 52530.54 88888.00 2016-10-01 11:40:30.911 275 11785.19 191.94 52530.55 88888.00 2016-10-01 11:40:31.411 275 11785.20 191.97 52530.55 88888.00 2016-10-01 11:40:31.911 275 11785.23 191.94 52530.54 88888.00 2016-10-01 11:40:32.411 275 11785.24 191.99 52530.55 88888.00 2016-10-01 11:40:32.911 275 11785.17 192.07 52530.53 88888.00 2016-10-01 11:40:33.411 275 11785.11 192.12 52530.55 88888.00 2016-10-01 11:40:33.911 275 11785.10 192.17 52530.56 88888.00 2016-10-01 11:40:34.411 275 11785.02 192.23 52530.60 88888.00 2016-10-01 11:40:34.911 275 11785.02 192.27 52530.60 88888.00 2016-10-01 11:40:35.411 275 11785.05 192.31 52530.58 88888.00 2016-10-01 11:40:35.911 275 11785.02 192.32 52530.56 88888.00 2016-10-01 11:40:36.411 275 11785.07 192.42 52530.55 88888.00 2016-10-01 11:40:36.911 275 11785.10 192.47 52530.54 88888.00 2016-10-01 11:40:37.411 275 11785.11 192.51 52530.56 88888.00 2016-10-01 11:40:37.911 275 11785.14 192.56 52530.55 88888.00 2016-10-01 11:40:38.411 275 11785.10 192.61 52530.57 88888.00 2016-10-01 11:40:38.911 275 11785.10 192.64 52530.59 88888.00 2016-10-01 11:40:39.411 275 11785.14 192.66 52530.60 88888.00 2016-10-01 11:40:39.911 275 11785.16 192.69 52530.60 88888.00 2016-10-01 11:40:40.411 275 11785.10 192.68 52530.62 88888.00 2016-10-01 11:40:40.911 275 11785.05 192.75 52530.65 88888.00 2016-10-01 11:40:41.411 275 11785.07 192.80 52530.67 88888.00 2016-10-01 11:40:41.911 275 11785.10 192.75 52530.72 88888.00 2016-10-01 11:40:42.411 275 11785.17 192.77 52530.75 88888.00 2016-10-01 11:40:42.911 275 11785.23 192.81 52530.78 88888.00 2016-10-01 11:40:43.411 275 11785.28 192.85 52530.74 88888.00 2016-10-01 11:40:43.911 275 11785.40 192.85 52530.69 88888.00 2016-10-01 11:40:44.411 275 11785.40 192.98 52530.72 88888.00 2016-10-01 11:40:44.911 275 11785.42 193.12 52530.78 88888.00 2016-10-01 11:40:45.411 275 11785.51 193.17 52530.77 88888.00 2016-10-01 11:40:45.911 275 11785.54 193.25 52530.74 88888.00 2016-10-01 11:40:46.411 275 11785.61 193.33 52530.66 88888.00 2016-10-01 11:40:46.911 275 11785.60 193.38 52530.69 88888.00 2016-10-01 11:40:47.411 275 11785.44 193.52 52530.93 88888.00 2016-10-01 11:40:47.911 275 11785.40 193.53 52531.02 88888.00 2016-10-01 11:40:48.411 275 11785.36 193.56 52531.04 88888.00 2016-10-01 11:40:48.911 275 11785.30 193.63 52531.04 88888.00 2016-10-01 11:40:49.411 275 11785.34 193.65 52530.95 88888.00 2016-10-01 11:40:49.911 275 11785.41 193.64 52530.87 88888.00 2016-10-01 11:40:50.411 275 11785.43 193.64 52530.90 88888.00 2016-10-01 11:40:50.911 275 11785.46 193.63 52530.92 88888.00 2016-10-01 11:40:51.411 275 11785.45 193.61 52530.92 88888.00 2016-10-01 11:40:51.911 275 11785.52 193.57 52530.90 88888.00 2016-10-01 11:40:52.411 275 11785.53 193.56 52530.90 88888.00 2016-10-01 11:40:52.911 275 11785.53 193.58 52530.87 88888.00 2016-10-01 11:40:53.411 275 11785.58 193.56 52530.81 88888.00 2016-10-01 11:40:53.911 275 11785.64 193.54 52530.78 88888.00 2016-10-01 11:40:54.411 275 11785.69 193.53 52530.74 88888.00 2016-10-01 11:40:54.911 275 11785.72 193.56 52530.73 88888.00 2016-10-01 11:40:55.411 275 11785.71 193.59 52530.72 88888.00 2016-10-01 11:40:55.911 275 11785.72 193.64 52530.71 88888.00 2016-10-01 11:40:56.411 275 11785.78 193.65 52530.69 88888.00 2016-10-01 11:40:56.911 275 11785.84 193.63 52530.73 88888.00 2016-10-01 11:40:57.411 275 11785.85 193.61 52530.72 88888.00 2016-10-01 11:40:57.911 275 11785.85 193.59 52530.73 88888.00 2016-10-01 11:40:58.411 275 11785.89 193.59 52530.72 88888.00 2016-10-01 11:40:58.911 275 11785.91 193.63 52530.72 88888.00 2016-10-01 11:40:59.411 275 11785.97 193.65 52530.73 88888.00 2016-10-01 11:40:59.911 275 11786.00 193.61 52530.74 88888.00 2016-10-01 11:41:00.411 275 11785.95 193.70 52530.81 88888.00 2016-10-01 11:41:00.911 275 11786.19 193.67 52530.66 88888.00 2016-10-01 11:41:01.411 275 11786.28 193.68 52530.60 88888.00 2016-10-01 11:41:01.911 275 11786.28 193.74 52530.58 88888.00 2016-10-01 11:41:02.411 275 11786.23 193.82 52530.64 88888.00 2016-10-01 11:41:02.911 275 11786.15 193.87 52530.66 88888.00 2016-10-01 11:41:03.411 275 11786.13 193.92 52530.68 88888.00 2016-10-01 11:41:03.911 275 11786.15 193.87 52530.69 88888.00 2016-10-01 11:41:04.411 275 11786.17 193.85 52530.67 88888.00 2016-10-01 11:41:04.911 275 11786.16 193.87 52530.68 88888.00 2016-10-01 11:41:05.411 275 11786.19 193.92 52530.67 88888.00 2016-10-01 11:41:05.911 275 11786.24 193.92 52530.72 88888.00 2016-10-01 11:41:06.411 275 11786.25 193.93 52530.69 88888.00 2016-10-01 11:41:06.911 275 11786.26 193.94 52530.69 88888.00 2016-10-01 11:41:07.411 275 11786.26 193.95 52530.69 88888.00 2016-10-01 11:41:07.911 275 11786.25 193.94 52530.71 88888.00 2016-10-01 11:41:08.411 275 11786.22 194.01 52530.78 88888.00 2016-10-01 11:41:08.911 275 11786.14 194.14 52530.91 88888.00 2016-10-01 11:41:09.411 275 11786.13 194.15 52530.98 88888.00 2016-10-01 11:41:09.911 275 11786.04 194.14 52531.06 88888.00 2016-10-01 11:41:10.412 275 11786.03 194.14 52531.07 88888.00 2016-10-01 11:41:10.912 275 11786.00 194.13 52531.10 88888.00 2016-10-01 11:41:11.412 275 11785.96 194.14 52531.15 88888.00 2016-10-01 11:41:11.912 275 11785.99 194.14 52531.08 88888.00 2016-10-01 11:41:12.412 275 11786.02 194.12 52531.01 88888.00 2016-10-01 11:41:12.912 275 11786.02 194.17 52531.01 88888.00 2016-10-01 11:41:13.412 275 11785.97 194.17 52531.03 88888.00 2016-10-01 11:41:13.912 275 11785.95 194.19 52531.06 88888.00 2016-10-01 11:41:14.412 275 11785.91 194.17 52531.08 88888.00 2016-10-01 11:41:14.912 275 11785.84 194.13 52531.07 88888.00 2016-10-01 11:41:15.412 275 11785.86 194.11 52531.03 88888.00 2016-10-01 11:41:15.912 275 11785.93 194.06 52530.99 88888.00 2016-10-01 11:41:16.412 275 11785.94 194.04 52530.95 88888.00 2016-10-01 11:41:16.912 275 11785.96 194.05 52530.92 88888.00 2016-10-01 11:41:17.412 275 11785.97 194.04 52530.87 88888.00 2016-10-01 11:41:17.912 275 11786.08 194.00 52530.76 88888.00 2016-10-01 11:41:18.412 275 11786.24 193.98 52530.62 88888.00 2016-10-01 11:41:18.912 275 11786.35 193.90 52530.50 88888.00 2016-10-01 11:41:19.412 275 11786.40 193.90 52530.47 88888.00 2016-10-01 11:41:19.912 275 11786.32 193.91 52530.55 88888.00 2016-10-01 11:41:20.412 275 11786.24 193.92 52530.65 88888.00 2016-10-01 11:41:20.912 275 11786.30 193.91 52530.55 88888.00 2016-10-01 11:41:21.412 275 11786.28 193.88 52530.58 88888.00 2016-10-01 11:41:21.912 275 11786.31 193.84 52530.55 88888.00 2016-10-01 11:41:22.412 275 11786.31 193.85 52530.56 88888.00 2016-10-01 11:41:22.912 275 11786.28 193.86 52530.63 88888.00 2016-10-01 11:41:23.412 275 11786.05 193.93 52530.81 88888.00 2016-10-01 11:41:23.912 275 11785.91 193.97 52530.93 88888.00 2016-10-01 11:41:24.412 275 11785.98 194.03 52530.94 88888.00 2016-10-01 11:41:24.912 275 11786.12 194.03 52530.83 88888.00 2016-10-01 11:41:25.412 275 11786.23 194.03 52530.77 88888.00 2016-10-01 11:41:25.912 275 11786.29 194.04 52530.76 88888.00 2016-10-01 11:41:26.412 275 11786.29 194.04 52530.73 88888.00 2016-10-01 11:41:26.912 275 11786.46 193.97 52530.60 88888.00 2016-10-01 11:41:27.412 275 11786.57 193.93 52530.51 88888.00 2016-10-01 11:41:27.912 275 11786.56 193.97 52530.51 88888.00 2016-10-01 11:41:28.412 275 11786.56 193.98 52530.50 88888.00 2016-10-01 11:41:28.912 275 11786.55 194.07 52530.60 88888.00 2016-10-01 11:41:29.412 275 11786.49 194.15 52530.68 88888.00 2016-10-01 11:41:29.912 275 11786.46 194.22 52530.73 88888.00 2016-10-01 11:41:30.412 275 11786.47 194.30 52530.76 88888.00 2016-10-01 11:41:30.912 275 11786.50 194.33 52530.80 88888.00 2016-10-01 11:41:31.412 275 11786.58 194.31 52530.77 88888.00 2016-10-01 11:41:31.912 275 11786.69 194.30 52530.68 88888.00 2016-10-01 11:41:32.412 275 11786.76 194.30 52530.66 88888.00 2016-10-01 11:41:32.912 275 11786.60 194.34 52530.78 88888.00 2016-10-01 11:41:33.412 275 11786.46 194.36 52530.95 88888.00 2016-10-01 11:41:33.912 275 11786.60 194.36 52530.85 88888.00 2016-10-01 11:41:34.412 275 11786.56 194.45 52530.90 88888.00 2016-10-01 11:41:34.912 275 11786.58 194.52 52530.94 88888.00 2016-10-01 11:41:35.412 275 11786.74 194.52 52530.84 88888.00 2016-10-01 11:41:35.912 275 11786.90 194.52 52530.77 88888.00 2016-10-01 11:41:36.412 275 11786.93 194.54 52530.80 88888.00 2016-10-01 11:41:36.912 275 11786.98 194.53 52530.78 88888.00 2016-10-01 11:41:37.412 275 11787.14 194.48 52530.59 88888.00 2016-10-01 11:41:37.912 275 11787.23 194.48 52530.50 88888.00 2016-10-01 11:41:38.412 275 11787.20 194.46 52530.53 88888.00 2016-10-01 11:41:38.912 275 11787.09 194.45 52530.63 88888.00 2016-10-01 11:41:39.412 275 11787.04 194.43 52530.71 88888.00 2016-10-01 11:41:39.912 275 11787.05 194.43 52530.68 88888.00 2016-10-01 11:41:40.412 275 11787.07 194.39 52530.66 88888.00 2016-10-01 11:41:40.912 275 11787.02 194.36 52530.67 88888.00 2016-10-01 11:41:41.412 275 11787.01 194.34 52530.66 88888.00 2016-10-01 11:41:41.912 275 11787.09 194.30 52530.60 88888.00 2016-10-01 11:41:42.412 275 11787.12 194.27 52530.57 88888.00 2016-10-01 11:41:42.912 275 11787.13 194.31 52530.59 88888.00 2016-10-01 11:41:43.412 275 11787.18 194.26 52530.57 88888.00 2016-10-01 11:41:43.912 275 11787.16 194.25 52530.57 88888.00 2016-10-01 11:41:44.412 275 11787.09 194.21 52530.51 88888.00 2016-10-01 11:41:44.912 275 11787.08 194.17 52530.48 88888.00 2016-10-01 11:41:45.412 275 11787.09 194.16 52530.47 88888.00 2016-10-01 11:41:45.912 275 11787.07 194.13 52530.45 88888.00 2016-10-01 11:41:46.412 275 11787.03 194.11 52530.43 88888.00 2016-10-01 11:41:46.912 275 11787.02 194.10 52530.45 88888.00 2016-10-01 11:41:47.412 275 11787.04 194.05 52530.38 88888.00 2016-10-01 11:41:47.912 275 11787.05 194.04 52530.36 88888.00 2016-10-01 11:41:48.412 275 11787.00 194.02 52530.39 88888.00 2016-10-01 11:41:48.912 275 11786.96 194.00 52530.41 88888.00 2016-10-01 11:41:49.412 275 11786.96 193.96 52530.41 88888.00 2016-10-01 11:41:49.912 275 11786.94 193.98 52530.41 88888.00 2016-10-01 11:41:50.412 275 11786.94 194.01 52530.40 88888.00 2016-10-01 11:41:50.912 275 11786.96 193.96 52530.36 88888.00 2016-10-01 11:41:51.412 275 11786.96 193.95 52530.32 88888.00 2016-10-01 11:41:51.912 275 11786.94 193.96 52530.31 88888.00 2016-10-01 11:41:52.412 275 11786.92 193.88 52530.30 88888.00 2016-10-01 11:41:52.912 275 11786.86 193.90 52530.32 88888.00 2016-10-01 11:41:53.412 275 11786.85 193.88 52530.32 88888.00 2016-10-01 11:41:53.912 275 11786.85 193.84 52530.33 88888.00 2016-10-01 11:41:54.412 275 11786.86 193.81 52530.34 88888.00 2016-10-01 11:41:54.912 275 11786.86 193.82 52530.33 88888.00 2016-10-01 11:41:55.412 275 11786.87 193.82 52530.32 88888.00 2016-10-01 11:41:55.912 275 11786.93 193.80 52530.33 88888.00 2016-10-01 11:41:56.412 275 11786.99 193.76 52530.36 88888.00 2016-10-01 11:41:56.912 275 11787.03 193.75 52530.33 88888.00 2016-10-01 11:41:57.412 275 11787.04 193.76 52530.32 88888.00 2016-10-01 11:41:57.912 275 11787.05 193.84 52530.31 88888.00 2016-10-01 11:41:58.412 275 11787.09 193.92 52530.32 88888.00 2016-10-01 11:41:58.912 275 11787.10 194.01 52530.33 88888.00 2016-10-01 11:41:59.412 275 11787.12 194.05 52530.34 88888.00 2016-10-01 11:41:59.912 275 11787.16 194.09 52530.34 88888.00 2016-10-01 11:42:00.412 275 11787.14 194.13 52530.37 88888.00 2016-10-01 11:42:00.912 275 11787.16 194.17 52530.37 88888.00 2016-10-01 11:42:01.412 275 11787.19 194.17 52530.36 88888.00 2016-10-01 11:42:01.912 275 11787.21 194.16 52530.39 88888.00 2016-10-01 11:42:02.412 275 11787.21 194.13 52530.40 88888.00 2016-10-01 11:42:02.912 275 11787.20 194.09 52530.38 88888.00 2016-10-01 11:42:03.412 275 11787.23 194.07 52530.39 88888.00 2016-10-01 11:42:03.912 275 11787.26 194.06 52530.41 88888.00 2016-10-01 11:42:04.412 275 11787.27 194.05 52530.38 88888.00 2016-10-01 11:42:04.912 275 11787.29 194.12 52530.34 88888.00 2016-10-01 11:42:05.412 275 11787.31 194.11 52530.38 88888.00 2016-10-01 11:42:05.912 275 11787.39 194.15 52530.42 88888.00 2016-10-01 11:42:06.412 275 11787.37 194.20 52530.43 88888.00 2016-10-01 11:42:06.912 275 11787.35 194.19 52530.46 88888.00 2016-10-01 11:42:07.412 275 11787.35 194.13 52530.46 88888.00 2016-10-01 11:42:07.912 275 11787.35 194.13 52530.45 88888.00 2016-10-01 11:42:08.412 275 11787.36 194.15 52530.46 88888.00 2016-10-01 11:42:08.912 275 11787.37 194.12 52530.46 88888.00 2016-10-01 11:42:09.412 275 11787.43 194.09 52530.45 88888.00 2016-10-01 11:42:09.912 275 11787.40 194.06 52530.43 88888.00 2016-10-01 11:42:10.412 275 11787.39 194.05 52530.40 88888.00 2016-10-01 11:42:10.912 275 11787.43 194.06 52530.43 88888.00 2016-10-01 11:42:11.412 275 11787.45 194.05 52530.48 88888.00 2016-10-01 11:42:11.912 275 11787.44 194.05 52530.51 88888.00 2016-10-01 11:42:12.412 275 11787.43 194.04 52530.55 88888.00 2016-10-01 11:42:12.912 275 11787.38 193.97 52530.56 88888.00 2016-10-01 11:42:13.412 275 11787.38 193.94 52530.48 88888.00 2016-10-01 11:42:13.912 275 11787.37 193.92 52530.40 88888.00 2016-10-01 11:42:14.412 275 11787.38 193.90 52530.39 88888.00 2016-10-01 11:42:14.912 275 11787.36 193.84 52530.40 88888.00 2016-10-01 11:42:15.412 275 11787.29 193.78 52530.43 88888.00 2016-10-01 11:42:15.912 275 11787.30 193.74 52530.43 88888.00 2016-10-01 11:42:16.412 275 11787.31 193.71 52530.40 88888.00 2016-10-01 11:42:16.912 275 11787.34 193.64 52530.39 88888.00 2016-10-01 11:42:17.412 275 11787.36 193.61 52530.36 88888.00 2016-10-01 11:42:17.912 275 11787.36 193.61 52530.33 88888.00 2016-10-01 11:42:18.412 275 11787.42 193.58 52530.29 88888.00 2016-10-01 11:42:18.912 275 11787.40 193.57 52530.30 88888.00 2016-10-01 11:42:19.412 275 11787.35 193.57 52530.33 88888.00 2016-10-01 11:42:19.912 275 11787.33 193.56 52530.36 88888.00 2016-10-01 11:42:20.412 275 11787.29 193.53 52530.30 88888.00 2016-10-01 11:42:20.912 275 11787.26 193.53 52530.32 88888.00 2016-10-01 11:42:21.412 275 11787.25 193.57 52530.33 88888.00 2016-10-01 11:42:21.912 275 11787.23 193.58 52530.32 88888.00 2016-10-01 11:42:22.412 275 11787.21 193.54 52530.31 88888.00 2016-10-01 11:42:22.912 275 11787.18 193.51 52530.27 88888.00 2016-10-01 11:42:23.412 275 11787.19 193.45 52530.25 88888.00 2016-10-01 11:42:23.912 275 11787.14 193.44 52530.29 88888.00 2016-10-01 11:42:24.412 275 11787.10 193.43 52530.29 88888.00 2016-10-01 11:42:24.912 275 11787.13 193.41 52530.24 88888.00 2016-10-01 11:42:25.412 275 11787.12 193.43 52530.21 88888.00 2016-10-01 11:42:25.912 275 11787.10 193.46 52530.19 88888.00 2016-10-01 11:42:26.412 275 11787.13 193.48 52530.20 88888.00 2016-10-01 11:42:26.912 275 11787.13 193.51 52530.25 88888.00 2016-10-01 11:42:27.412 275 11787.10 193.52 52530.27 88888.00 2016-10-01 11:42:27.912 275 11787.10 193.48 52530.27 88888.00 2016-10-01 11:42:28.412 275 11787.11 193.53 52530.27 88888.00 2016-10-01 11:42:28.912 275 11787.04 193.57 52530.27 88888.00 2016-10-01 11:42:29.412 275 11787.01 193.62 52530.31 88888.00 2016-10-01 11:42:29.912 275 11786.94 193.65 52530.39 88888.00 2016-10-01 11:42:30.412 275 11786.98 193.64 52530.40 88888.00 2016-10-01 11:42:30.912 275 11787.01 193.63 52530.36 88888.00 2016-10-01 11:42:31.412 275 11787.07 193.64 52530.32 88888.00 2016-10-01 11:42:31.912 275 11787.12 193.67 52530.27 88888.00 2016-10-01 11:42:32.412 275 11787.13 193.70 52530.27 88888.00 2016-10-01 11:42:32.912 275 11787.11 193.74 52530.31 88888.00 2016-10-01 11:42:33.412 275 11787.09 193.76 52530.31 88888.00 2016-10-01 11:42:33.912 275 11787.10 193.81 52530.31 88888.00 2016-10-01 11:42:34.412 275 11787.12 193.83 52530.29 88888.00 2016-10-01 11:42:34.912 275 11787.14 193.84 52530.25 88888.00 2016-10-01 11:42:35.412 275 11787.14 193.86 52530.29 88888.00 2016-10-01 11:42:35.912 275 11787.13 193.95 52530.32 88888.00 2016-10-01 11:42:36.412 275 11787.13 193.96 52530.33 88888.00 2016-10-01 11:42:36.912 275 11787.10 193.97 52530.33 88888.00 2016-10-01 11:42:37.412 275 11787.10 194.04 52530.36 88888.00 2016-10-01 11:42:37.912 275 11787.05 194.07 52530.39 88888.00 2016-10-01 11:42:38.412 275 11787.09 194.06 52530.31 88888.00 2016-10-01 11:42:38.912 275 11787.09 194.04 52530.24 88888.00 2016-10-01 11:42:39.412 275 11787.10 194.07 52530.27 88888.00 2016-10-01 11:42:39.912 275 11787.09 194.05 52530.27 88888.00 2016-10-01 11:42:40.412 275 11787.07 194.05 52530.28 88888.00 2016-10-01 11:42:40.912 275 11787.02 194.10 52530.28 88888.00 2016-10-01 11:42:41.412 275 11787.01 194.13 52530.29 88888.00 2016-10-01 11:42:41.912 275 11786.99 194.13 52530.25 88888.00 2016-10-01 11:42:42.412 275 11786.95 194.17 52530.28 88888.00 2016-10-01 11:42:42.912 275 11786.93 194.19 52530.30 88888.00 2016-10-01 11:42:43.412 275 11786.93 194.15 52530.32 88888.00 2016-10-01 11:42:43.912 275 11786.88 194.16 52530.36 88888.00 2016-10-01 11:42:44.412 275 11786.84 194.19 52530.36 88888.00 2016-10-01 11:42:44.912 275 11786.79 194.19 52530.34 88888.00 2016-10-01 11:42:45.412 275 11786.83 194.16 52530.30 88888.00 2016-10-01 11:42:45.912 275 11786.82 194.12 52530.24 88888.00 2016-10-01 11:42:46.412 275 11786.79 194.13 52530.23 88888.00 2016-10-01 11:42:46.912 275 11786.79 194.11 52530.23 88888.00 2016-10-01 11:42:47.412 275 11786.82 194.04 52530.19 88888.00 2016-10-01 11:42:47.912 275 11786.83 194.01 52530.15 88888.00 2016-10-01 11:42:48.412 275 11786.78 193.96 52530.18 88888.00 2016-10-01 11:42:48.912 275 11786.78 193.95 52530.16 88888.00 2016-10-01 11:42:49.412 275 11786.79 194.01 52530.14 88888.00 2016-10-01 11:42:49.912 275 11786.79 194.02 52530.12 88888.00 2016-10-01 11:42:50.412 275 11786.77 194.02 52530.07 88888.00 2016-10-01 11:42:50.912 275 11786.78 194.03 52530.05 88888.00 2016-10-01 11:42:51.412 275 11786.79 194.00 52530.07 88888.00 2016-10-01 11:42:51.912 275 11786.79 193.97 52530.09 88888.00 2016-10-01 11:42:52.412 275 11786.87 193.93 52530.06 88888.00 2016-10-01 11:42:52.912 275 11786.93 193.92 52530.02 88888.00 2016-10-01 11:42:53.412 275 11786.91 193.86 52530.02 88888.00 2016-10-01 11:42:53.912 275 11786.90 193.87 52530.04 88888.00 2016-10-01 11:42:54.412 275 11786.91 193.91 52530.03 88888.00 2016-10-01 11:42:54.912 275 11786.91 193.88 52530.02 88888.00 2016-10-01 11:42:55.412 275 11786.85 193.90 52530.07 88888.00 2016-10-01 11:42:55.912 275 11786.91 193.86 52530.06 88888.00 2016-10-01 11:42:56.412 275 11786.99 193.87 52530.05 88888.00 2016-10-01 11:42:56.912 275 11787.01 193.90 52530.05 88888.00 2016-10-01 11:42:57.412 275 11786.98 193.85 52530.10 88888.00 2016-10-01 11:42:57.912 275 11787.01 193.81 52530.09 88888.00 2016-10-01 11:42:58.412 275 11787.07 193.82 52530.03 88888.00 2016-10-01 11:42:58.912 275 11787.09 193.75 52530.02 88888.00 2016-10-01 11:42:59.412 275 11787.10 193.68 52530.05 88888.00 2016-10-01 11:42:59.912 275 11787.12 193.71 52530.03 88888.00 2016-10-01 11:43:00.412 275 11787.14 193.67 52529.97 88888.00 2016-10-01 11:43:00.912 275 11787.16 193.66 52529.99 88888.00 2016-10-01 11:43:01.412 275 11787.14 193.64 52529.97 88888.00 2016-10-01 11:43:01.912 275 11787.18 193.63 52529.93 88888.00 2016-10-01 11:43:02.412 275 11787.18 193.62 52529.92 88888.00 2016-10-01 11:43:02.912 275 11787.20 193.62 52529.96 88888.00 2016-10-01 11:43:03.412 275 11787.23 193.64 52529.97 88888.00 2016-10-01 11:43:03.912 275 11787.30 193.67 52529.95 88888.00 2016-10-01 11:43:04.412 275 11787.29 193.70 52529.97 88888.00 2016-10-01 11:43:04.912 275 11787.30 193.70 52529.97 88888.00 2016-10-01 11:43:05.412 275 11787.31 193.68 52529.99 88888.00 2016-10-01 11:43:05.912 275 11787.34 193.66 52530.02 88888.00 2016-10-01 11:43:06.412 275 11787.37 193.64 52530.04 88888.00 2016-10-01 11:43:06.912 275 11787.37 193.64 52530.02 88888.00 2016-10-01 11:43:07.412 275 11787.37 193.59 52530.02 88888.00 2016-10-01 11:43:07.912 275 11787.36 193.56 52529.99 88888.00 2016-10-01 11:43:08.412 275 11787.34 193.55 52530.03 88888.00 2016-10-01 11:43:08.912 275 11787.31 193.55 52530.07 88888.00 2016-10-01 11:43:09.412 275 11787.31 193.57 52530.09 88888.00 2016-10-01 11:43:09.912 275 11787.31 193.55 52530.09 88888.00 2016-10-01 11:43:10.412 275 11787.33 193.53 52530.05 88888.00 2016-10-01 11:43:10.912 275 11787.33 193.49 52530.02 88888.00 2016-10-01 11:43:11.412 275 11787.29 193.48 52530.03 88888.00 2016-10-01 11:43:11.912 275 11787.27 193.45 52530.10 88888.00 2016-10-01 11:43:12.412 275 11787.23 193.46 52530.10 88888.00 2016-10-01 11:43:12.912 275 11787.25 193.45 52530.06 88888.00 2016-10-01 11:43:13.412 275 11787.27 193.49 52530.06 88888.00 2016-10-01 11:43:13.912 275 11787.26 193.47 52530.07 88888.00 2016-10-01 11:43:14.412 275 11787.21 193.44 52530.10 88888.00 2016-10-01 11:43:14.912 275 11787.19 193.42 52530.07 88888.00 2016-10-01 11:43:15.412 275 11787.18 193.43 52530.09 88888.00 2016-10-01 11:43:15.912 275 11787.17 193.39 52530.06 88888.00 2016-10-01 11:43:16.412 275 11787.09 193.39 52530.09 88888.00 2016-10-01 11:43:16.912 275 11787.10 193.37 52530.05 88888.00 2016-10-01 11:43:17.412 275 11787.13 193.41 52530.02 88888.00 2016-10-01 11:43:17.912 275 11787.13 193.42 52530.02 88888.00 2016-10-01 11:43:18.412 275 11787.11 193.44 52530.03 88888.00 2016-10-01 11:43:18.912 275 11787.09 193.47 52529.99 88888.00 2016-10-01 11:43:19.412 275 11787.12 193.47 52529.98 88888.00 2016-10-01 11:43:19.912 275 11787.09 193.42 52529.98 88888.00 2016-10-01 11:43:20.412 275 11787.03 193.38 52529.96 88888.00 2016-10-01 11:43:20.912 275 11787.08 193.37 52529.89 88888.00 2016-10-01 11:43:21.412 275 11787.08 193.44 52529.89 88888.00 2016-10-01 11:43:21.912 275 11787.03 193.44 52529.93 88888.00 2016-10-01 11:43:22.412 275 11787.03 193.44 52529.94 88888.00 2016-10-01 11:43:22.912 275 11787.04 193.43 52529.90 88888.00 2016-10-01 11:43:23.412 275 11787.01 193.42 52529.88 88888.00 2016-10-01 11:43:23.912 275 11786.96 193.44 52529.93 88888.00 2016-10-01 11:43:24.412 275 11786.90 193.49 52530.01 88888.00 2016-10-01 11:43:24.912 275 11786.88 193.48 52529.96 88888.00 2016-10-01 11:43:25.412 275 11786.88 193.46 52529.97 88888.00 2016-10-01 11:43:25.912 275 11786.85 193.47 52529.99 88888.00 2016-10-01 11:43:26.412 275 11786.83 193.48 52529.99 88888.00 2016-10-01 11:43:26.912 275 11786.82 193.45 52529.94 88888.00 2016-10-01 11:43:27.412 275 11786.77 193.44 52529.95 88888.00 2016-10-01 11:43:27.912 275 11786.73 193.47 52529.93 88888.00 2016-10-01 11:43:28.412 275 11786.70 193.49 52529.90 88888.00 2016-10-01 11:43:28.912 275 11786.67 193.51 52529.88 88888.00 2016-10-01 11:43:29.412 275 11786.72 193.51 52529.86 88888.00 2016-10-01 11:43:29.912 275 11786.72 193.57 52529.87 88888.00 2016-10-01 11:43:30.412 275 11786.67 193.62 52529.88 88888.00 2016-10-01 11:43:30.912 275 11786.66 193.62 52529.84 88888.00 2016-10-01 11:43:31.412 275 11786.64 193.59 52529.83 88888.00 2016-10-01 11:43:31.912 275 11786.63 193.56 52529.80 88888.00 2016-10-01 11:43:32.412 275 11786.57 193.57 52529.80 88888.00 2016-10-01 11:43:32.912 275 11786.55 193.56 52529.79 88888.00 2016-10-01 11:43:33.412 275 11786.55 193.55 52529.80 88888.00 2016-10-01 11:43:33.912 275 11786.55 193.55 52529.83 88888.00 2016-10-01 11:43:34.412 275 11786.53 193.55 52529.85 88888.00 2016-10-01 11:43:34.912 275 11786.53 193.58 52529.85 88888.00 2016-10-01 11:43:35.412 275 11786.51 193.57 52529.87 88888.00 2016-10-01 11:43:35.912 275 11786.52 193.59 52529.86 88888.00 2016-10-01 11:43:36.412 275 11786.50 193.64 52529.87 88888.00 2016-10-01 11:43:36.912 275 11786.46 193.64 52529.90 88888.00 2016-10-01 11:43:37.412 275 11786.44 193.58 52529.90 88888.00 2016-10-01 11:43:37.912 275 11786.40 193.54 52529.87 88888.00 2016-10-01 11:43:38.412 275 11786.37 193.49 52529.81 88888.00 2016-10-01 11:43:38.912 275 11786.38 193.47 52529.79 88888.00 2016-10-01 11:43:39.412 275 11786.41 193.47 52529.81 88888.00 2016-10-01 11:43:39.912 275 11786.42 193.42 52529.79 88888.00 2016-10-01 11:43:40.412 275 11786.41 193.36 52529.79 88888.00 2016-10-01 11:43:40.912 275 11786.43 193.32 52529.84 88888.00 2016-10-01 11:43:41.412 275 11786.46 193.29 52529.80 88888.00 2016-10-01 11:43:41.912 275 11786.49 193.26 52529.78 88888.00 2016-10-01 11:43:42.412 275 11786.50 193.29 52529.79 88888.00 2016-10-01 11:43:42.912 275 11786.51 193.28 52529.75 88888.00 2016-10-01 11:43:43.412 275 11786.55 193.27 52529.74 88888.00 2016-10-01 11:43:43.912 275 11786.59 193.27 52529.74 88888.00 2016-10-01 11:43:44.412 275 11786.63 193.32 52529.74 88888.00 2016-10-01 11:43:44.912 275 11786.64 193.33 52529.75 88888.00 2016-10-01 11:43:45.413 275 11786.64 193.38 52529.76 88888.00 2016-10-01 11:43:45.913 275 11786.60 193.44 52529.79 88888.00 2016-10-01 11:43:46.413 275 11786.53 193.53 52529.86 88888.00 2016-10-01 11:43:46.913 275 11786.50 193.55 52529.89 88888.00 2016-10-01 11:43:47.413 275 11786.46 193.54 52529.93 88888.00 2016-10-01 11:43:47.913 275 11786.38 193.54 52529.98 88888.00 2016-10-01 11:43:48.413 275 11786.20 193.56 52530.09 88888.00 2016-10-01 11:43:48.913 275 11786.12 193.58 52530.13 88888.00 2016-10-01 11:43:49.413 275 11785.60 193.74 52530.71 88888.00 2016-10-01 11:43:49.913 275 11777.92 195.96 52540.02 88888.00 2016-10-01 11:43:50.413 275 11772.84 197.43 52546.29 88888.00 2016-10-01 11:43:50.913 275 11772.52 197.59 52546.68 88888.00 2016-10-01 11:43:51.413 275 11777.29 196.13 52540.91 88888.00 2016-10-01 11:43:51.913 275 11786.00 193.46 52530.58 88888.00 2016-10-01 11:43:52.413 275 11788.13 192.88 52528.08 88888.00 2016-10-01 11:43:52.913 275 11788.39 192.79 52527.77 88888.00 2016-10-01 11:43:53.413 275 11788.42 192.79 52527.73 88888.00 2016-10-01 11:43:53.913 275 11788.41 192.86 52527.69 88888.00 2016-10-01 11:43:54.413 275 11788.41 192.88 52527.69 88888.00 2016-10-01 11:43:54.913 275 11788.40 192.90 52527.73 88888.00 2016-10-01 11:43:55.413 275 11788.34 192.94 52527.77 88888.00 2016-10-01 11:43:55.913 275 11788.35 192.97 52527.72 88888.00 2016-10-01 11:43:56.413 275 11788.37 193.01 52527.67 88888.00 2016-10-01 11:43:56.913 275 11788.36 193.07 52527.68 88888.00 2016-10-01 11:43:57.413 275 11788.33 193.10 52527.72 88888.00 2016-10-01 11:43:57.913 275 11788.35 193.18 52527.74 88888.00 2016-10-01 11:43:58.413 275 11788.36 193.24 52527.75 88888.00 2016-10-01 11:43:58.913 275 11788.41 193.26 52527.73 88888.00 2016-10-01 11:43:59.413 275 11788.47 193.29 52527.72 88888.00 2016-10-01 11:43:59.913 275 11788.50 193.35 52527.75 88888.00 2016-10-01 11:44:00.413 275 11788.53 193.37 52527.76 88888.00 2016-10-01 11:44:00.913 275 11788.53 193.34 52527.74 88888.00 2016-10-01 11:44:01.413 275 11788.53 193.33 52527.76 88888.00 2016-10-01 11:44:01.913 275 11788.57 193.34 52527.78 88888.00 2016-10-01 11:44:02.413 275 11788.57 193.33 52527.81 88888.00 2016-10-01 11:44:02.913 275 11788.56 193.30 52527.84 88888.00 2016-10-01 11:44:03.413 275 11788.58 193.25 52527.83 88888.00 2016-10-01 11:44:03.913 275 11788.61 193.23 52527.82 88888.00 2016-10-01 11:44:04.413 275 11788.60 193.25 52527.86 88888.00 2016-10-01 11:44:04.913 275 11788.66 193.26 52527.87 88888.00 2016-10-01 11:44:05.413 275 11788.78 193.23 52527.82 88888.00 2016-10-01 11:44:05.913 275 11788.83 193.22 52527.81 88888.00 2016-10-01 11:44:06.413 275 11788.91 193.18 52527.78 88888.00 2016-10-01 11:44:06.913 275 11789.02 193.18 52527.75 88888.00 2016-10-01 11:44:07.413 275 11789.06 193.18 52527.74 88888.00 2016-10-01 11:44:07.913 275 11789.14 193.14 52527.71 88888.00 2016-10-01 11:44:08.413 275 11789.21 193.12 52527.74 88888.00 2016-10-01 11:44:08.913 275 11789.23 193.12 52527.76 88888.00 2016-10-01 11:44:09.413 275 11789.26 193.12 52527.72 88888.00 2016-10-01 11:44:09.913 275 11789.24 193.09 52527.69 88888.00 2016-10-01 11:44:10.413 275 11789.21 193.13 52527.71 88888.00 2016-10-01 11:44:10.913 275 11789.23 193.14 52527.75 88888.00 2016-10-01 11:44:11.413 275 11789.20 193.13 52527.74 88888.00 2016-10-01 11:44:11.913 275 11789.16 193.14 52527.69 88888.00 2016-10-01 11:44:12.413 275 11789.15 193.08 52527.66 88888.00 2016-10-01 11:44:12.913 275 11789.13 193.06 52527.66 88888.00 2016-10-01 11:44:13.413 275 11789.09 193.09 52527.68 88888.00 2016-10-01 11:44:13.913 275 11789.04 193.07 52527.66 88888.00 2016-10-01 11:44:14.413 275 11788.98 193.05 52527.71 88888.00 2016-10-01 11:44:14.913 275 11788.91 192.98 52527.71 88888.00 2016-10-01 11:44:15.413 275 11788.81 192.88 52527.66 88888.00 2016-10-01 11:44:15.913 275 11788.77 192.83 52527.64 88888.00 2016-10-01 11:44:16.413 275 11788.70 192.79 52527.61 88888.00 2016-10-01 11:44:16.913 275 11788.56 192.79 52527.65 88888.00 2016-10-01 11:44:17.413 275 11786.76 193.22 52529.51 88888.00 2016-10-01 11:44:17.913 275 11782.07 194.52 52534.72 88888.00 2016-10-01 11:44:18.413 275 11776.73 196.06 52540.96 88888.00 2016-10-01 11:44:18.913 275 11773.67 196.87 52544.72 88888.00 2016-10-01 11:44:19.413 275 11781.56 194.53 52535.30 88888.00 2016-10-01 11:44:19.913 275 11786.49 193.00 52529.33 88888.00 2016-10-01 11:44:20.413 275 11787.11 192.74 52528.48 88888.00 2016-10-01 11:44:20.913 275 11787.11 192.68 52528.37 88888.00 2016-10-01 11:44:21.413 275 11787.07 192.64 52528.35 88888.00 2016-10-01 11:44:21.913 275 11786.75 192.70 52528.64 88888.00 2016-10-01 11:44:22.413 275 11780.81 194.48 52535.64 88888.00 2016-10-01 11:44:22.913 275 11777.43 195.51 52539.63 88888.00 2016-10-01 11:44:23.413 275 11782.87 193.92 52532.82 88888.00 2016-10-01 11:44:23.913 275 11784.60 193.39 52530.71 88888.00 2016-10-01 11:44:24.413 275 11784.82 193.34 52530.48 88888.00 2016-10-01 11:44:24.913 275 11784.82 193.37 52530.48 88888.00 2016-10-01 11:44:25.413 275 11784.77 193.45 52530.51 88888.00 2016-10-01 11:44:25.913 275 11785.09 193.39 52530.19 88888.00 2016-10-01 11:44:26.413 275 11784.86 193.55 52530.38 88888.00 2016-10-01 11:44:26.913 275 11780.18 195.00 52536.03 88888.00 2016-10-01 11:44:27.413 275 11773.27 197.05 52544.75 88888.00 2016-10-01 11:44:27.913 275 11771.83 197.55 52546.68 88888.00 2016-10-01 11:44:28.413 275 11771.53 197.69 52547.08 88888.00 2016-10-01 11:44:28.913 275 11771.61 197.72 52547.07 88888.00 2016-10-01 11:44:29.413 275 11771.60 197.78 52547.13 88888.00 2016-10-01 11:44:29.913 275 11775.43 196.73 52542.50 88888.00 2016-10-01 11:44:30.413 275 11783.12 194.49 52533.27 88888.00 2016-10-01 11:44:30.913 275 11776.09 196.68 52541.79 88888.00 2016-10-01 11:44:31.413 275 11772.30 197.88 52546.41 88888.00 2016-10-01 11:44:31.913 275 11771.77 198.10 52547.03 88888.00 2016-10-01 11:44:32.413 275 11771.75 198.19 52547.08 88888.00 2016-10-01 11:44:32.913 275 11772.05 198.14 52546.73 88888.00 2016-10-01 11:44:33.413 275 11771.98 198.27 52546.81 88888.00 2016-10-01 11:44:33.913 275 11771.86 198.42 52547.03 88888.00 2016-10-01 11:44:34.413 275 11771.75 198.50 52547.24 88888.00 2016-10-01 11:44:34.913 275 11771.70 198.59 52547.36 88888.00 2016-10-01 11:44:35.413 275 11771.63 198.61 52547.47 88888.00 2016-10-01 11:44:35.913 275 11771.81 198.55 52547.24 88888.00 2016-10-01 11:44:36.413 275 11771.65 198.61 52547.50 88888.00 2016-10-01 11:44:36.913 275 11771.74 198.59 52547.40 88888.00 2016-10-01 11:44:37.404 275 11771.76 198.58 52547.36 88888.00 2016-10-01 11:44:37.904 275 11772.02 198.52 52547.01 88888.00 2016-10-01 11:44:38.404 275 11771.75 198.59 52547.40 88888.00 2016-10-01 11:44:38.904 275 11771.77 198.59 52547.42 88888.00 2016-10-01 11:44:39.404 275 11772.04 198.51 52547.10 88888.00 2016-10-01 11:44:39.904 275 11775.49 197.45 52542.84 88888.00 2016-10-01 11:44:40.404 275 11773.67 197.99 52545.02 88888.00 2016-10-01 11:44:40.904 275 11772.05 198.46 52547.01 88888.00 2016-10-01 11:44:41.404 275 11771.73 198.49 52547.40 88888.00 2016-10-01 11:44:41.904 275 11772.09 198.39 52546.90 88888.00 2016-10-01 11:44:42.403 275 11774.74 197.65 52543.53 88888.00 2016-10-01 11:44:42.903 275 11773.12 198.07 52545.63 88888.00 2016-10-01 11:44:43.403 275 11780.71 195.72 52536.47 88888.00 2016-10-01 11:44:43.903 275 11786.12 194.05 52529.87 88888.00 2016-10-01 11:44:44.403 275 11786.85 193.80 52528.89 88888.00 2016-10-01 11:44:44.903 275 11786.92 193.75 52528.75 88888.00 2016-10-01 11:44:45.403 275 11786.86 193.74 52528.75 88888.00 2016-10-01 11:44:45.903 275 11786.82 193.72 52528.78 88888.00 2016-10-01 11:44:46.403 275 11786.75 193.78 52528.81 88888.00 2016-10-01 11:44:46.903 275 11786.73 193.76 52528.83 88888.00 2016-10-01 11:44:47.403 275 11786.91 193.64 52528.64 88888.00 2016-10-01 11:44:47.903 275 11787.02 193.55 52528.46 88888.00 2016-10-01 11:44:48.403 275 11787.01 193.52 52528.44 88888.00 2016-10-01 11:44:48.903 275 11786.99 193.47 52528.38 88888.00 2016-10-01 11:44:49.403 275 11787.02 193.43 52528.27 88888.00 2016-10-01 11:44:49.903 275 11786.63 193.51 52528.57 88888.00 2016-10-01 11:44:50.403 275 11784.37 194.13 52531.09 88888.00 2016-10-01 11:44:50.903 275 11775.12 196.85 52542.29 88888.00 2016-10-01 11:44:51.403 275 11771.46 197.84 52546.83 88888.00 2016-10-01 11:44:51.903 275 11773.17 197.29 52544.72 88888.00 2016-10-01 11:44:52.403 275 11776.73 196.18 52540.42 88888.00 2016-10-01 11:44:52.903 275 11772.35 197.44 52545.73 88888.00 2016-10-01 11:44:53.403 275 11771.03 197.82 52547.36 88888.00 2016-10-01 11:44:53.903 275 11770.80 197.91 52547.65 88888.00 2016-10-01 11:44:54.403 275 11770.95 197.92 52547.46 88888.00 2016-10-01 11:44:54.903 275 11771.63 197.87 52546.67 88888.00 2016-10-01 11:44:55.403 275 11776.79 196.36 52540.29 88888.00 2016-10-01 11:44:55.903 275 11782.48 194.73 52533.28 88888.00 2016-10-01 11:44:56.403 275 11780.08 195.47 52536.24 88888.00 2016-10-01 11:44:56.903 275 11773.01 197.60 52545.07 88888.00 2016-10-01 11:44:57.403 275 11771.35 198.10 52547.12 88888.00 2016-10-01 11:44:57.903 275 11772.11 198.01 52546.17 88888.00 2016-10-01 11:44:58.403 275 11773.71 197.61 52544.20 88888.00 2016-10-01 11:44:58.903 275 11774.86 197.23 52542.80 88888.00 2016-10-01 11:44:59.403 275 11775.03 197.20 52542.76 88888.00 2016-10-01 11:44:59.903 275 11781.53 195.37 52534.71 88888.00 2016-10-01 11:45:00.403 275 11784.67 194.48 52530.91 88888.00 2016-10-01 11:45:00.903 275 11785.21 194.35 52530.27 88888.00 2016-10-01 11:45:01.403 275 11783.56 194.89 52532.41 88888.00 2016-10-01 11:45:01.903 275 11782.12 195.37 52534.30 88888.00 2016-10-01 11:45:02.403 275 11785.46 194.45 52530.33 88888.00 2016-10-01 11:45:02.903 275 11786.23 194.32 52529.49 88888.00 2016-10-01 11:45:03.403 275 11786.30 194.35 52529.43 88888.00 2016-10-01 11:45:03.903 275 11786.33 194.38 52529.48 88888.00 2016-10-01 11:45:04.403 275 11786.41 194.40 52529.52 88888.00 2016-10-01 11:45:04.903 275 11786.52 194.48 52529.52 88888.00 2016-10-01 11:45:05.403 275 11786.63 194.51 52529.51 88888.00 2016-10-01 11:45:05.903 275 11786.60 194.55 52529.52 88888.00 2016-10-01 11:45:06.403 275 11786.56 194.61 52529.60 88888.00 2016-10-01 11:45:06.903 275 11786.33 194.71 52529.99 88888.00 2016-10-01 11:45:07.403 275 11780.19 196.54 52537.58 88888.00 2016-10-01 11:45:07.903 275 11780.86 196.34 52536.86 88888.00 2016-10-01 11:45:08.403 275 11784.59 195.27 52532.34 88888.00 2016-10-01 11:45:08.903 275 11777.38 197.39 52541.16 88888.00 2016-10-01 11:45:09.403 275 11779.33 196.78 52538.79 88888.00 2016-10-01 11:45:09.903 275 11785.23 195.06 52531.59 88888.00 2016-10-01 11:45:10.403 275 11785.99 194.83 52530.54 88888.00 2016-10-01 11:45:10.903 275 11785.58 194.90 52531.08 88888.00 2016-10-01 11:45:11.403 275 11786.81 194.51 52529.79 88888.00 2016-10-01 11:45:11.903 275 11787.27 194.40 52529.25 88888.00 2016-10-01 11:45:12.403 275 11787.28 194.40 52529.16 88888.00 2016-10-01 11:45:12.903 275 11787.30 194.39 52529.12 88888.00 2016-10-01 11:45:13.403 275 11787.30 194.40 52529.07 88888.00 2016-10-01 11:45:13.903 275 11787.28 194.40 52529.06 88888.00 2016-10-01 11:45:14.403 275 11787.27 194.39 52529.05 88888.00 2016-10-01 11:45:14.903 275 11787.16 194.40 52529.07 88888.00 2016-10-01 11:45:15.403 275 11787.02 194.39 52529.14 88888.00 2016-10-01 11:45:15.903 275 11786.98 194.34 52529.14 88888.00 2016-10-01 11:45:16.403 275 11786.93 194.32 52529.15 88888.00 2016-10-01 11:45:16.903 275 11786.87 194.31 52529.13 88888.00 2016-10-01 11:45:17.403 275 11786.81 194.30 52529.12 88888.00 2016-10-01 11:45:17.903 275 11786.70 194.31 52529.14 88888.00 2016-10-01 11:45:18.403 275 11786.59 194.33 52529.22 88888.00 2016-10-01 11:45:18.903 275 11786.44 194.34 52529.26 88888.00 2016-10-01 11:45:19.403 275 11786.40 194.34 52529.26 88888.00 2016-10-01 11:45:19.903 275 11786.35 194.30 52529.26 88888.00 2016-10-01 11:45:20.403 275 11786.38 194.22 52529.23 88888.00 2016-10-01 11:45:20.903 275 11786.35 194.17 52529.18 88888.00 2016-10-01 11:45:21.403 275 11786.32 194.15 52529.19 88888.00 2016-10-01 11:45:21.903 275 11786.28 194.10 52529.22 88888.00 2016-10-01 11:45:22.403 275 11786.20 194.06 52529.17 88888.00 2016-10-01 11:45:22.903 275 11786.12 194.02 52529.21 88888.00 2016-10-01 11:45:23.403 275 11785.36 194.21 52530.12 88888.00 2016-10-01 11:45:23.903 275 11785.77 194.05 52529.58 88888.00 2016-10-01 11:45:24.403 275 11785.99 193.98 52529.27 88888.00 2016-10-01 11:45:24.903 275 11786.03 193.97 52529.19 88888.00 2016-10-01 11:45:25.403 275 11785.99 194.02 52529.19 88888.00 2016-10-01 11:45:25.903 275 11785.77 194.06 52529.43 88888.00 2016-10-01 11:45:26.403 275 11785.23 194.20 52529.96 88888.00 2016-10-01 11:45:26.903 275 11785.55 194.13 52529.61 88888.00 2016-10-01 11:45:27.403 275 11785.65 194.09 52529.50 88888.00 2016-10-01 11:45:27.903 275 11785.70 194.09 52529.49 88888.00 2016-10-01 11:45:28.403 275 11785.72 194.07 52529.51 88888.00 2016-10-01 11:45:28.903 275 11785.73 194.11 52529.52 88888.00 2016-10-01 11:45:29.403 275 11785.73 194.10 52529.51 88888.00 2016-10-01 11:45:29.903 275 11785.69 194.09 52529.50 88888.00 2016-10-01 11:45:30.403 275 11785.67 194.07 52529.54 88888.00 2016-10-01 11:45:30.903 275 11784.98 194.26 52530.41 88888.00 2016-10-01 11:45:31.403 275 11785.81 193.98 52529.51 88888.00 2016-10-01 11:45:31.903 275 11786.19 193.88 52529.06 88888.00 2016-10-01 11:45:32.403 275 11785.98 194.01 52529.34 88888.00 2016-10-01 11:45:32.903 275 11779.54 195.90 52537.16 88888.00 2016-10-01 11:45:33.403 275 11774.38 197.41 52543.44 88888.00 2016-10-01 11:45:33.903 275 11774.89 197.30 52542.82 88888.00 2016-10-01 11:45:34.403 275 11775.20 197.23 52542.43 88888.00 2016-10-01 11:45:34.903 275 11781.77 195.36 52534.29 88888.00 2016-10-01 11:45:35.403 275 11784.71 194.51 52530.62 88888.00 2016-10-01 11:45:35.903 275 11785.11 194.35 52530.09 88888.00 2016-10-01 11:45:36.403 275 11785.10 194.35 52530.05 88888.00 2016-10-01 11:45:36.903 275 11785.08 194.34 52530.02 88888.00 2016-10-01 11:45:37.403 275 11785.02 194.32 52530.01 88888.00 2016-10-01 11:45:37.903 275 11784.99 194.27 52530.01 88888.00 2016-10-01 11:45:38.403 275 11785.06 194.19 52529.92 88888.00 2016-10-01 11:45:38.903 275 11784.90 194.22 52530.01 88888.00 2016-10-01 11:45:39.403 275 11784.67 194.29 52530.23 88888.00 2016-10-01 11:45:39.903 275 11784.53 194.32 52530.37 88888.00 2016-10-01 11:45:40.403 275 11784.54 194.39 52530.32 88888.00 2016-10-01 11:45:40.903 275 11784.58 194.39 52530.24 88888.00 2016-10-01 11:45:41.403 275 11784.49 194.42 52530.29 88888.00 2016-10-01 11:45:41.903 275 11785.29 194.14 52529.45 88888.00 2016-10-01 11:45:42.403 275 11785.72 194.02 52529.04 88888.00 2016-10-01 11:45:42.903 275 11785.74 193.97 52528.96 88888.00 2016-10-01 11:45:43.403 275 11785.79 193.93 52528.91 88888.00 2016-10-01 11:45:43.903 275 11785.79 193.94 52528.89 88888.00 2016-10-01 11:45:44.403 275 11785.82 193.90 52528.83 88888.00 2016-10-01 11:45:44.903 275 11785.82 193.87 52528.82 88888.00 2016-10-01 11:45:45.403 275 11785.78 193.87 52528.83 88888.00 2016-10-01 11:45:45.903 275 11785.74 193.86 52528.84 88888.00 2016-10-01 11:45:46.403 275 11785.70 193.83 52528.90 88888.00 2016-10-01 11:45:46.903 275 11785.73 193.80 52528.88 88888.00 2016-10-01 11:45:47.403 275 11785.74 193.76 52528.81 88888.00 2016-10-01 11:45:47.903 275 11785.73 193.76 52528.83 88888.00 2016-10-01 11:45:48.403 275 11785.73 193.74 52528.86 88888.00 2016-10-01 11:45:48.903 275 11785.77 193.73 52528.87 88888.00 2016-10-01 11:45:49.403 275 11785.77 193.72 52528.82 88888.00 2016-10-01 11:45:49.903 275 11785.74 193.64 52528.81 88888.00 2016-10-01 11:45:50.403 275 11785.58 193.67 52529.01 88888.00 2016-10-01 11:45:50.903 275 11780.90 195.10 52534.73 88888.00 2016-10-01 11:45:51.403 275 11773.32 197.34 52544.16 88888.00 2016-10-01 11:45:51.903 275 11771.75 197.81 52546.15 88888.00 2016-10-01 11:45:52.403 275 11771.68 197.82 52546.27 88888.00 2016-10-01 11:45:52.903 275 11774.79 196.87 52542.49 88888.00 2016-10-01 11:45:53.403 275 11774.27 197.03 52543.13 88888.00 2016-10-01 11:45:53.903 275 11779.40 195.49 52536.85 88888.00 2016-10-01 11:45:54.403 275 11783.21 194.38 52532.12 88888.00 2016-10-01 11:45:54.903 275 11777.67 196.01 52538.87 88888.00 2016-10-01 11:45:55.403 275 11779.27 195.58 52536.93 88888.00 2016-10-01 11:45:55.903 275 11779.56 195.51 52536.54 88888.00 2016-10-01 11:45:56.403 275 11783.53 194.32 52531.60 88888.00 2016-10-01 11:45:56.903 275 11784.85 193.94 52529.99 88888.00 2016-10-01 11:45:57.403 275 11785.03 193.90 52529.77 88888.00 2016-10-01 11:45:57.903 275 11785.01 193.91 52529.79 88888.00 2016-10-01 11:45:58.403 275 11784.94 193.91 52529.85 88888.00 2016-10-01 11:45:58.903 275 11784.93 193.91 52529.87 88888.00 2016-10-01 11:45:59.403 275 11784.84 193.97 52529.93 88888.00 2016-10-01 11:45:59.903 275 11784.80 193.96 52529.95 88888.00 2016-10-01 11:46:00.403 275 11784.81 193.93 52529.97 88888.00 2016-10-01 11:46:00.903 275 11784.76 193.94 52530.01 88888.00 2016-10-01 11:46:01.403 275 11784.72 193.93 52530.03 88888.00 2016-10-01 11:46:01.903 275 11784.68 193.94 52530.11 88888.00 2016-10-01 11:46:02.403 275 11784.62 193.93 52530.09 88888.00 2016-10-01 11:46:02.903 275 11784.55 193.92 52530.10 88888.00 2016-10-01 11:46:03.403 275 11784.55 193.91 52530.13 88888.00 2016-10-01 11:46:03.903 275 11784.58 193.88 52530.10 88888.00 2016-10-01 11:46:04.403 275 11784.51 193.88 52530.10 88888.00 2016-10-01 11:46:04.903 275 11784.50 193.86 52530.18 88888.00 2016-10-01 11:46:05.403 275 11784.53 193.85 52530.19 88888.00 2016-10-01 11:46:05.903 275 11784.56 193.82 52530.11 88888.00 2016-10-01 11:46:06.403 275 11784.47 193.87 52530.18 88888.00 2016-10-01 11:46:06.903 275 11784.35 193.91 52530.31 88888.00 2016-10-01 11:46:07.403 275 11784.39 193.92 52530.28 88888.00 2016-10-01 11:46:07.903 275 11784.48 193.88 52530.23 88888.00 2016-10-01 11:46:08.403 275 11784.51 193.86 52530.16 88888.00 2016-10-01 11:46:08.903 275 11784.53 193.81 52530.11 88888.00 2016-10-01 11:46:09.403 275 11784.39 193.86 52530.28 88888.00 2016-10-01 11:46:09.903 275 11784.80 193.71 52529.88 88888.00 2016-10-01 11:46:10.403 275 11785.42 193.47 52529.21 88888.00 2016-10-01 11:46:10.903 275 11785.55 193.42 52529.08 88888.00 2016-10-01 11:46:11.403 275 11785.53 193.39 52529.10 88888.00 2016-10-01 11:46:11.903 275 11785.52 193.45 52529.16 88888.00 2016-10-01 11:46:12.403 275 11785.42 193.47 52529.27 88888.00 2016-10-01 11:46:12.903 275 11785.32 193.48 52529.40 88888.00 2016-10-01 11:46:13.403 275 11785.28 193.48 52529.40 88888.00 2016-10-01 11:46:13.903 275 11785.24 193.47 52529.40 88888.00 2016-10-01 11:46:14.403 275 11785.00 193.57 52529.60 88888.00 2016-10-01 11:46:14.903 275 11784.71 193.67 52529.89 88888.00 2016-10-01 11:46:15.403 275 11784.14 193.84 52530.55 88888.00 2016-10-01 11:46:15.903 275 11783.67 193.94 52531.33 88888.00 2016-10-01 11:46:16.403 275 11785.47 193.33 52529.24 88888.00 2016-10-01 11:46:16.903 275 11785.91 193.22 52528.72 88888.00 2016-10-01 11:46:17.403 275 11786.00 193.23 52528.58 88888.00 2016-10-01 11:46:17.903 275 11786.00 193.22 52528.60 88888.00 2016-10-01 11:46:18.403 275 11786.02 193.23 52528.60 88888.00 2016-10-01 11:46:18.903 275 11786.05 193.24 52528.54 88888.00 2016-10-01 11:46:19.403 275 11786.03 193.24 52528.53 88888.00 2016-10-01 11:46:19.903 275 11786.02 193.24 52528.48 88888.00 2016-10-01 11:46:20.403 275 11785.98 193.26 52528.44 88888.00 2016-10-01 11:46:20.903 275 11785.96 193.25 52528.46 88888.00 2016-10-01 11:46:21.403 275 11785.91 193.24 52528.49 88888.00 2016-10-01 11:46:21.903 275 11785.91 193.25 52528.49 88888.00 2016-10-01 11:46:22.403 275 11785.89 193.24 52528.51 88888.00 2016-10-01 11:46:22.903 275 11785.88 193.23 52528.52 88888.00 2016-10-01 11:46:23.403 275 11785.87 193.27 52528.49 88888.00 2016-10-01 11:46:23.903 275 11785.84 193.36 52528.48 88888.00 2016-10-01 11:46:24.403 275 11785.81 193.46 52528.48 88888.00 2016-10-01 11:46:24.903 275 11785.85 193.54 52528.47 88888.00 2016-10-01 11:46:25.403 275 11785.86 193.59 52528.48 88888.00 2016-10-01 11:46:25.903 275 11785.90 193.63 52528.48 88888.00 2016-10-01 11:46:26.403 275 11785.86 193.67 52528.51 88888.00 2016-10-01 11:46:26.903 275 11785.74 193.73 52528.55 88888.00 2016-10-01 11:46:27.404 275 11785.67 193.76 52528.65 88888.00 2016-10-01 11:46:27.904 275 11785.60 193.78 52528.75 88888.00 2016-10-01 11:46:28.404 275 11785.55 193.82 52528.74 88888.00 2016-10-01 11:46:28.904 275 11785.59 193.78 52528.65 88888.00 2016-10-01 11:46:29.404 275 11785.59 193.77 52528.64 88888.00 2016-10-01 11:46:29.904 275 11785.30 193.85 52528.99 88888.00 2016-10-01 11:46:30.404 275 11778.42 195.93 52537.38 88888.00 2016-10-01 11:46:30.904 275 11772.11 197.85 52545.21 88888.00 2016-10-01 11:46:31.404 275 11775.94 196.84 52540.46 88888.00 2016-10-01 11:46:31.904 275 11780.84 195.43 52534.48 88888.00 2016-10-01 11:46:32.404 275 11784.71 194.27 52529.88 88888.00 2016-10-01 11:46:32.904 275 11785.56 194.07 52528.89 88888.00 2016-10-01 11:46:33.404 275 11785.71 194.03 52528.78 88888.00 2016-10-01 11:46:33.904 275 11785.87 193.97 52528.62 88888.00 2016-10-01 11:46:34.404 275 11785.81 194.06 52528.64 88888.00 2016-10-01 11:46:34.904 275 11785.79 194.11 52528.63 88888.00 2016-10-01 11:46:35.404 275 11785.85 194.12 52528.61 88888.00 2016-10-01 11:46:35.904 275 11785.80 194.12 52528.70 88888.00 2016-10-01 11:46:36.404 275 11785.72 194.20 52528.82 88888.00 2016-10-01 11:46:36.904 275 11785.95 194.17 52528.57 88888.00 2016-10-01 11:46:37.404 275 11786.17 194.06 52528.44 88888.00 2016-10-01 11:46:37.904 275 11786.23 194.06 52528.42 88888.00 2016-10-01 11:46:38.404 275 11786.24 194.09 52528.42 88888.00 2016-10-01 11:46:38.904 275 11786.25 194.06 52528.40 88888.00 2016-10-01 11:46:39.404 275 11786.29 194.12 52528.44 88888.00 2016-10-01 11:46:39.904 275 11786.30 194.16 52528.45 88888.00 2016-10-01 11:46:40.404 275 11786.32 194.15 52528.44 88888.00 2016-10-01 11:46:40.904 275 11786.31 194.14 52528.46 88888.00 2016-10-01 11:46:41.404 275 11786.28 194.16 52528.52 88888.00 2016-10-01 11:46:41.904 275 11786.30 194.14 52528.53 88888.00 2016-10-01 11:46:42.404 275 11786.29 194.22 52528.53 88888.00 2016-10-01 11:46:42.904 275 11786.28 194.20 52528.52 88888.00 2016-10-01 11:46:43.404 275 11786.17 194.23 52528.60 88888.00 2016-10-01 11:46:43.904 275 11786.19 194.24 52528.56 88888.00 2016-10-01 11:46:44.404 275 11786.31 194.24 52528.43 88888.00 2016-10-01 11:46:44.904 275 11786.33 194.27 52528.42 88888.00 2016-10-01 11:46:45.404 275 11786.16 194.30 52528.53 88888.00 2016-10-01 11:46:45.904 275 11786.03 194.31 52528.56 88888.00 2016-10-01 11:46:46.404 275 11785.93 194.38 52528.69 88888.00 2016-10-01 11:46:46.904 275 11785.73 194.50 52528.89 88888.00 2016-10-01 11:46:47.404 275 11785.76 194.49 52528.84 88888.00 2016-10-01 11:46:47.904 275 11785.78 194.41 52528.77 88888.00 2016-10-01 11:46:48.404 275 11785.70 194.40 52528.81 88888.00 2016-10-01 11:46:48.904 275 11785.65 194.38 52528.78 88888.00 2016-10-01 11:46:49.404 275 11785.63 194.31 52528.73 88888.00 2016-10-01 11:46:49.904 275 11785.59 194.29 52528.74 88888.00 2016-10-01 11:46:50.404 275 11785.51 194.35 52528.82 88888.00 2016-10-01 11:46:50.904 275 11785.49 194.39 52528.81 88888.00 2016-10-01 11:46:51.404 275 11785.51 194.38 52528.77 88888.00 2016-10-01 11:46:51.904 275 11785.50 194.39 52528.75 88888.00 2016-10-01 11:46:52.404 275 11785.50 194.39 52528.75 88888.00 2016-10-01 11:46:52.904 275 11785.45 194.38 52528.75 88888.00 2016-10-01 11:46:53.404 275 11785.47 194.32 52528.66 88888.00 2016-10-01 11:46:53.904 275 11785.56 194.22 52528.57 88888.00 2016-10-01 11:46:54.404 275 11785.55 194.22 52528.56 88888.00 2016-10-01 11:46:54.904 275 11785.54 194.27 52528.57 88888.00 2016-10-01 11:46:55.404 275 11785.54 194.23 52528.55 88888.00 2016-10-01 11:46:55.904 275 11785.55 194.24 52528.52 88888.00 2016-10-01 11:46:56.404 275 11785.55 194.27 52528.53 88888.00 2016-10-01 11:46:56.904 275 11785.43 194.41 52528.65 88888.00 2016-10-01 11:46:57.404 275 11785.47 194.45 52528.68 88888.00 2016-10-01 11:46:57.904 275 11785.50 194.49 52528.71 88888.00 2016-10-01 11:46:58.404 275 11785.46 194.58 52528.68 88888.00 2016-10-01 11:46:58.904 275 11785.33 194.67 52528.81 88888.00 2016-10-01 11:46:59.404 275 11785.38 194.68 52528.81 88888.00 2016-10-01 11:46:59.904 275 11785.45 194.68 52528.74 88888.00 2016-10-01 11:47:00.404 275 11785.46 194.68 52528.70 88888.00 2016-10-01 11:47:00.904 275 11785.60 194.73 52528.65 88888.00 2016-10-01 11:47:01.404 275 11785.67 194.77 52528.62 88888.00 2016-10-01 11:47:01.904 275 11785.56 194.80 52528.73 88888.00 2016-10-01 11:47:02.404 275 11785.50 194.81 52528.81 88888.00 2016-10-01 11:47:02.904 275 11785.50 194.87 52528.83 88888.00 2016-10-01 11:47:03.404 275 11785.52 194.92 52528.80 88888.00 2016-10-01 11:47:03.904 275 11785.65 194.89 52528.69 88888.00 2016-10-01 11:47:04.404 275 11785.70 194.93 52528.70 88888.00 2016-10-01 11:47:04.904 275 11785.69 194.93 52528.75 88888.00 2016-10-01 11:47:05.404 275 11785.73 195.00 52528.73 88888.00 2016-10-01 11:47:05.904 275 11785.68 195.07 52528.80 88888.00 2016-10-01 11:47:06.404 275 11785.56 195.11 52528.91 88888.00 2016-10-01 11:47:06.904 275 11785.49 195.14 52529.01 88888.00 2016-10-01 11:47:07.404 275 11785.53 195.12 52529.01 88888.00 2016-10-01 11:47:07.904 275 11785.65 195.02 52528.91 88888.00 2016-10-01 11:47:08.404 275 11785.84 194.93 52528.75 88888.00 2016-10-01 11:47:08.904 275 11785.96 194.85 52528.61 88888.00 2016-10-01 11:47:09.404 275 11785.98 194.79 52528.60 88888.00 2016-10-01 11:47:09.904 275 11786.05 194.75 52528.58 88888.00 2016-10-01 11:47:10.404 275 11786.00 194.75 52528.62 88888.00 2016-10-01 11:47:10.904 275 11785.99 194.77 52528.64 88888.00 2016-10-01 11:47:11.404 275 11786.11 194.75 52528.55 88888.00 2016-10-01 11:47:11.904 275 11786.13 194.81 52528.53 88888.00 2016-10-01 11:47:12.404 275 11786.12 194.84 52528.52 88888.00 2016-10-01 11:47:12.904 275 11786.07 194.90 52528.57 88888.00 2016-10-01 11:47:13.404 275 11786.00 194.93 52528.65 88888.00 2016-10-01 11:47:13.904 275 11785.63 195.06 52528.98 88888.00 2016-10-01 11:47:14.404 275 11785.32 195.14 52529.24 88888.00 2016-10-01 11:47:14.904 275 11785.30 195.17 52529.25 88888.00 2016-10-01 11:47:15.404 275 11785.33 195.13 52529.26 88888.00 2016-10-01 11:47:15.904 275 11785.37 195.11 52529.22 88888.00 2016-10-01 11:47:16.404 275 11785.36 195.13 52529.16 88888.00 2016-10-01 11:47:16.904 275 11785.24 195.18 52529.23 88888.00 2016-10-01 11:47:17.404 275 11785.16 195.19 52529.30 88888.00 2016-10-01 11:47:17.904 275 11785.14 195.17 52529.34 88888.00 2016-10-01 11:47:18.404 275 11785.17 195.20 52529.33 88888.00 2016-10-01 11:47:18.904 275 11785.23 195.20 52529.28 88888.00 2016-10-01 11:47:19.404 275 11785.27 195.20 52529.22 88888.00 2016-10-01 11:47:19.904 275 11785.27 195.20 52529.22 88888.00 2016-10-01 11:47:20.404 275 11785.23 195.22 52529.27 88888.00 2016-10-01 11:47:20.904 275 11785.27 195.29 52529.27 88888.00 2016-10-01 11:47:21.404 275 11785.29 195.33 52529.25 88888.00 2016-10-01 11:47:21.904 275 11785.33 195.37 52529.22 88888.00 2016-10-01 11:47:22.404 275 11785.34 195.38 52529.23 88888.00 2016-10-01 11:47:22.904 275 11785.40 195.35 52529.22 88888.00 2016-10-01 11:47:23.404 275 11785.46 195.42 52529.25 88888.00 2016-10-01 11:47:23.904 275 11785.45 195.52 52529.27 88888.00 2016-10-01 11:47:24.404 275 11785.41 195.56 52529.32 88888.00 2016-10-01 11:47:24.904 275 11785.41 195.56 52529.35 88888.00 2016-10-01 11:47:25.404 275 11785.45 195.58 52529.32 88888.00 2016-10-01 11:47:25.904 275 11785.52 195.59 52529.31 88888.00 2016-10-01 11:47:26.404 275 11785.56 195.61 52529.26 88888.00 2016-10-01 11:47:26.904 275 11785.56 195.62 52529.28 88888.00 2016-10-01 11:47:27.404 275 11785.60 195.66 52529.31 88888.00 2016-10-01 11:47:27.904 275 11785.64 195.62 52529.34 88888.00 2016-10-01 11:47:28.404 275 11785.64 195.58 52529.35 88888.00 2016-10-01 11:47:28.904 275 11785.63 195.60 52529.39 88888.00 2016-10-01 11:47:29.404 275 11785.64 195.64 52529.45 88888.00 2016-10-01 11:47:29.904 275 11785.59 195.66 52529.54 88888.00 2016-10-01 11:47:30.404 275 11785.64 195.64 52529.49 88888.00 2016-10-01 11:47:30.904 275 11785.71 195.57 52529.46 88888.00 2016-10-01 11:47:31.404 275 11785.74 195.60 52529.42 88888.00 2016-10-01 11:47:31.904 275 11785.79 195.58 52529.42 88888.00 2016-10-01 11:47:32.404 275 11785.81 195.56 52529.45 88888.00 2016-10-01 11:47:32.904 275 11785.84 195.59 52529.45 88888.00 2016-10-01 11:47:33.404 275 11785.90 195.64 52529.46 88888.00 2016-10-01 11:47:33.904 275 11785.99 195.65 52529.46 88888.00 2016-10-01 11:47:34.404 275 11786.03 195.66 52529.43 88888.00 2016-10-01 11:47:34.904 275 11785.97 195.67 52529.49 88888.00 2016-10-01 11:47:35.404 275 11785.96 195.66 52529.52 88888.00 2016-10-01 11:47:35.904 275 11786.04 195.68 52529.50 88888.00 2016-10-01 11:47:36.404 275 11786.13 195.64 52529.46 88888.00 2016-10-01 11:47:36.904 275 11786.15 195.57 52529.44 88888.00 2016-10-01 11:47:37.404 275 11786.19 195.49 52529.43 88888.00 2016-10-01 11:47:37.904 275 11786.26 195.48 52529.34 88888.00 2016-10-01 11:47:38.404 275 11786.28 195.46 52529.31 88888.00 2016-10-01 11:47:38.904 275 11786.25 195.46 52529.28 88888.00 2016-10-01 11:47:39.404 275 11786.19 195.41 52529.32 88888.00 2016-10-01 11:47:39.904 275 11786.15 195.33 52529.35 88888.00 2016-10-01 11:47:40.404 275 11786.20 195.27 52529.32 88888.00 2016-10-01 11:47:40.904 275 11786.22 195.27 52529.28 88888.00 2016-10-01 11:47:41.404 275 11786.20 195.24 52529.31 88888.00 2016-10-01 11:47:41.904 275 11786.19 195.19 52529.32 88888.00 2016-10-01 11:47:42.404 275 11786.11 195.13 52529.34 88888.00 2016-10-01 11:47:42.904 275 11786.06 195.09 52529.40 88888.00 2016-10-01 11:47:43.404 275 11786.04 195.02 52529.37 88888.00 2016-10-01 11:47:43.904 275 11786.05 194.98 52529.37 88888.00 2016-10-01 11:47:44.404 275 11786.05 194.99 52529.35 88888.00 2016-10-01 11:47:44.904 275 11786.00 195.02 52529.40 88888.00 2016-10-01 11:47:45.404 275 11785.90 195.08 52529.49 88888.00 2016-10-01 11:47:45.904 275 11785.90 195.08 52529.50 88888.00 2016-10-01 11:47:46.404 275 11785.84 195.10 52529.52 88888.00 2016-10-01 11:47:46.904 275 11785.73 195.04 52529.57 88888.00 2016-10-01 11:47:47.404 275 11785.71 195.08 52529.55 88888.00 2016-10-01 11:47:47.904 275 11785.70 195.08 52529.57 88888.00 2016-10-01 11:47:48.404 275 11785.63 195.12 52529.63 88888.00 2016-10-01 11:47:48.904 275 11785.55 195.22 52529.65 88888.00 2016-10-01 11:47:49.404 275 11785.55 195.22 52529.61 88888.00 2016-10-01 11:47:49.904 275 11785.51 195.18 52529.57 88888.00 2016-10-01 11:47:50.404 275 11785.51 195.23 52529.53 88888.00 2016-10-01 11:47:50.904 275 11785.50 195.26 52529.49 88888.00 2016-10-01 11:47:51.404 275 11785.46 195.31 52529.49 88888.00 2016-10-01 11:47:51.904 275 11785.43 195.32 52529.52 88888.00 2016-10-01 11:47:52.404 275 11785.42 195.31 52529.53 88888.00 2016-10-01 11:47:52.904 275 11785.45 195.26 52529.46 88888.00 2016-10-01 11:47:53.404 275 11785.45 195.26 52529.41 88888.00 2016-10-01 11:47:53.904 275 11785.43 195.28 52529.43 88888.00 2016-10-01 11:47:54.404 275 11785.38 195.26 52529.50 88888.00 2016-10-01 11:47:54.904 275 11785.37 195.29 52529.50 88888.00 2016-10-01 11:47:55.404 275 11785.42 195.35 52529.49 88888.00 2016-10-01 11:47:55.904 275 11785.46 195.35 52529.43 88888.00 2016-10-01 11:47:56.404 275 11785.50 195.38 52529.44 88888.00 2016-10-01 11:47:56.904 275 11785.51 195.46 52529.49 88888.00 2016-10-01 11:47:57.404 275 11785.55 195.50 52529.50 88888.00 2016-10-01 11:47:57.904 275 11785.58 195.58 52529.54 88888.00 2016-10-01 11:47:58.404 275 11785.46 195.65 52529.67 88888.00 2016-10-01 11:47:58.904 275 11785.49 195.70 52529.67 88888.00 2016-10-01 11:47:59.404 275 11785.64 195.70 52529.54 88888.00 2016-10-01 11:47:59.904 275 11785.73 195.74 52529.50 88888.00 2016-10-01 11:48:00.404 275 11785.79 195.81 52529.51 88888.00 2016-10-01 11:48:00.904 275 11785.81 195.90 52529.55 88888.00 2016-10-01 11:48:01.404 275 11785.73 196.00 52529.65 88888.00 2016-10-01 11:48:01.904 275 11785.72 196.05 52529.70 88888.00 2016-10-01 11:48:02.404 275 11785.80 196.06 52529.68 88888.00 2016-10-01 11:48:02.904 275 11785.85 196.08 52529.69 88888.00 2016-10-01 11:48:03.404 275 11785.93 196.05 52529.70 88888.00 2016-10-01 11:48:03.904 275 11786.04 196.01 52529.58 88888.00 2016-10-01 11:48:04.404 275 11786.09 196.03 52529.57 88888.00 2016-10-01 11:48:04.904 275 11786.14 196.01 52529.54 88888.00 2016-10-01 11:48:05.404 275 11786.09 196.11 52529.66 88888.00 2016-10-01 11:48:05.904 275 11785.93 196.23 52529.86 88888.00 2016-10-01 11:48:06.404 275 11786.05 196.18 52529.80 88888.00 2016-10-01 11:48:06.904 275 11786.26 196.15 52529.72 88888.00 2016-10-01 11:48:07.404 275 11786.39 196.15 52529.66 88888.00 2016-10-01 11:48:07.904 275 11786.53 196.09 52529.52 88888.00 2016-10-01 11:48:08.404 275 11786.61 196.09 52529.48 88888.00 2016-10-01 11:48:08.904 275 11786.69 196.08 52529.40 88888.00 2016-10-01 11:48:09.404 275 11786.79 196.07 52529.32 88888.00 2016-10-01 11:48:09.904 275 11786.94 196.00 52529.27 88888.00 2016-10-01 11:48:10.404 275 11786.90 196.03 52529.32 88888.00 2016-10-01 11:48:10.904 275 11786.86 196.05 52529.37 88888.00 2016-10-01 11:48:11.404 275 11786.88 196.04 52529.35 88888.00 2016-10-01 11:48:11.904 275 11786.96 196.00 52529.31 88888.00 2016-10-01 11:48:12.404 275 11787.00 195.97 52529.31 88888.00 2016-10-01 11:48:12.904 275 11787.02 196.01 52529.32 88888.00 2016-10-01 11:48:13.404 275 11787.00 196.07 52529.34 88888.00 2016-10-01 11:48:13.904 275 11786.96 196.04 52529.42 88888.00 2016-10-01 11:48:14.404 275 11786.94 196.00 52529.44 88888.00 2016-10-01 11:48:14.904 275 11786.91 195.97 52529.39 88888.00 2016-10-01 11:48:15.404 275 11786.91 195.91 52529.37 88888.00 2016-10-01 11:48:15.904 275 11786.86 195.91 52529.37 88888.00 2016-10-01 11:48:16.404 275 11786.84 195.89 52529.36 88888.00 2016-10-01 11:48:16.904 275 11786.83 195.82 52529.34 88888.00 2016-10-01 11:48:17.404 275 11786.86 195.77 52529.30 88888.00 2016-10-01 11:48:17.904 275 11786.87 195.71 52529.27 88888.00 2016-10-01 11:48:18.404 275 11786.82 195.69 52529.27 88888.00 2016-10-01 11:48:18.904 275 11786.83 195.67 52529.28 88888.00 2016-10-01 11:48:19.404 275 11786.84 195.64 52529.27 88888.00 2016-10-01 11:48:19.904 275 11786.76 195.68 52529.32 88888.00 2016-10-01 11:48:20.404 275 11786.70 195.68 52529.34 88888.00 2016-10-01 11:48:20.904 275 11786.69 195.69 52529.39 88888.00 2016-10-01 11:48:21.404 275 11786.64 195.70 52529.43 88888.00 2016-10-01 11:48:21.904 275 11786.51 195.71 52529.52 88888.00 2016-10-01 11:48:22.404 275 11786.46 195.72 52529.54 88888.00 2016-10-01 11:48:22.904 275 11786.40 195.72 52529.54 88888.00 2016-10-01 11:48:23.404 275 11786.33 195.76 52529.60 88888.00 2016-10-01 11:48:23.904 275 11786.29 195.69 52529.57 88888.00 2016-10-01 11:48:24.404 275 11786.25 195.66 52529.51 88888.00 2016-10-01 11:48:24.904 275 11786.22 195.68 52529.52 88888.00 2016-10-01 11:48:25.404 275 11786.17 195.69 52529.55 88888.00 2016-10-01 11:48:25.904 275 11786.02 195.75 52529.61 88888.00 2016-10-01 11:48:26.404 275 11786.09 195.74 52529.53 88888.00 2016-10-01 11:48:26.904 275 11786.17 195.70 52529.48 88888.00 2016-10-01 11:48:27.404 275 11786.20 195.69 52529.45 88888.00 2016-10-01 11:48:27.904 275 11786.21 195.70 52529.40 88888.00 2016-10-01 11:48:28.404 275 11786.11 195.75 52529.54 88888.00 2016-10-01 11:48:28.904 275 11786.02 195.70 52529.58 88888.00 2016-10-01 11:48:29.404 275 11785.98 195.67 52529.53 88888.00 2016-10-01 11:48:29.904 275 11786.03 195.66 52529.53 88888.00 2016-10-01 11:48:30.404 275 11786.02 195.69 52529.55 88888.00 2016-10-01 11:48:30.904 275 11785.96 195.70 52529.57 88888.00 2016-10-01 11:48:31.404 275 11785.91 195.70 52529.58 88888.00 2016-10-01 11:48:31.904 275 11785.87 195.67 52529.59 88888.00 2016-10-01 11:48:32.404 275 11785.82 195.70 52529.63 88888.00 2016-10-01 11:48:32.904 275 11785.85 195.69 52529.60 88888.00 2016-10-01 11:48:33.404 275 11785.95 195.66 52529.52 88888.00 2016-10-01 11:48:33.904 275 11786.03 195.64 52529.49 88888.00 2016-10-01 11:48:34.404 275 11786.02 195.65 52529.46 88888.00 2016-10-01 11:48:34.904 275 11786.00 195.66 52529.44 88888.00 2016-10-01 11:48:35.404 275 11786.04 195.66 52529.41 88888.00 2016-10-01 11:48:35.904 275 11785.99 195.77 52529.52 88888.00 2016-10-01 11:48:36.404 275 11785.90 195.82 52529.66 88888.00 2016-10-01 11:48:36.904 275 11785.88 195.84 52529.68 88888.00 2016-10-01 11:48:37.404 275 11785.97 195.84 52529.58 88888.00 2016-10-01 11:48:37.904 275 11786.05 195.82 52529.49 88888.00 2016-10-01 11:48:38.404 275 11781.91 197.04 52534.56 88888.00 2016-10-01 11:48:38.904 275 11774.20 199.40 52544.17 88888.00 2016-10-01 11:48:39.404 275 11772.51 199.96 52546.29 88888.00 2016-10-01 11:48:39.904 275 11772.37 200.03 52546.53 88888.00 2016-10-01 11:48:40.404 275 11772.35 200.05 52546.57 88888.00 2016-10-01 11:48:40.904 275 11772.35 200.10 52546.59 88888.00 2016-10-01 11:48:41.404 275 11772.35 200.14 52546.58 88888.00 2016-10-01 11:48:41.904 275 11774.73 199.47 52543.69 88888.00 2016-10-01 11:48:42.404 275 11782.55 197.19 52533.94 88888.00 2016-10-01 11:48:42.904 275 11784.89 196.45 52530.94 88888.00 2016-10-01 11:48:43.404 275 11785.11 196.36 52530.62 88888.00 2016-10-01 11:48:43.904 275 11785.28 196.35 52530.46 88888.00 2016-10-01 11:48:44.404 275 11785.37 196.32 52530.37 88888.00 2016-10-01 11:48:44.904 275 11785.43 196.35 52530.32 88888.00 2016-10-01 11:48:45.404 275 11785.60 196.29 52530.12 88888.00 2016-10-01 11:48:45.904 275 11785.59 196.30 52530.16 88888.00 2016-10-01 11:48:46.404 275 11785.69 196.30 52530.10 88888.00 2016-10-01 11:48:46.904 275 11785.68 196.36 52530.20 88888.00 2016-10-01 11:48:47.404 275 11785.77 196.37 52530.20 88888.00 2016-10-01 11:48:47.904 275 11785.76 196.43 52530.27 88888.00 2016-10-01 11:48:48.404 275 11785.77 196.45 52530.30 88888.00 2016-10-01 11:48:48.904 275 11785.74 196.45 52530.33 88888.00 2016-10-01 11:48:49.404 275 11785.76 196.43 52530.36 88888.00 2016-10-01 11:48:49.904 275 11785.79 196.45 52530.36 88888.00 2016-10-01 11:48:50.404 275 11785.76 196.46 52530.39 88888.00 2016-10-01 11:48:50.904 275 11785.77 196.45 52530.42 88888.00 2016-10-01 11:48:51.404 275 11785.82 196.46 52530.43 88888.00 2016-10-01 11:48:51.904 275 11785.79 196.50 52530.48 88888.00 2016-10-01 11:48:52.404 275 11785.80 196.47 52530.47 88888.00 2016-10-01 11:48:52.904 275 11785.96 196.46 52530.30 88888.00 2016-10-01 11:48:53.404 275 11786.05 196.50 52530.23 88888.00 2016-10-01 11:48:53.904 275 11786.08 196.49 52530.22 88888.00 2016-10-01 11:48:54.404 275 11786.08 196.47 52530.27 88888.00 2016-10-01 11:48:54.904 275 11786.09 196.46 52530.27 88888.00 2016-10-01 11:48:55.404 275 11786.11 196.45 52530.24 88888.00 2016-10-01 11:48:55.904 275 11786.09 196.40 52530.29 88888.00 2016-10-01 11:48:56.404 275 11786.14 196.34 52530.25 88888.00 2016-10-01 11:48:56.904 275 11786.14 196.35 52530.24 88888.00 2016-10-01 11:48:57.405 275 11786.21 196.34 52530.21 88888.00 2016-10-01 11:48:57.905 275 11786.30 196.33 52530.13 88888.00 2016-10-01 11:48:58.405 275 11786.33 196.33 52530.12 88888.00 2016-10-01 11:48:58.905 275 11786.30 196.29 52530.14 88888.00 2016-10-01 11:48:59.405 275 11786.20 196.30 52530.25 88888.00 2016-10-01 11:48:59.905 275 11786.32 196.23 52530.13 88888.00 2016-10-01 11:49:00.405 275 11786.42 196.16 52530.04 88888.00 2016-10-01 11:49:00.905 275 11786.30 196.16 52530.22 88888.00 2016-10-01 11:49:01.405 275 11786.13 196.15 52530.41 88888.00 2016-10-01 11:49:01.905 275 11786.11 196.09 52530.39 88888.00 2016-10-01 11:49:02.405 275 11786.12 196.04 52530.33 88888.00 2016-10-01 11:49:02.905 275 11786.09 196.00 52530.39 88888.00 2016-10-01 11:49:03.405 275 11786.17 195.97 52530.38 88888.00 2016-10-01 11:49:03.905 275 11786.28 195.93 52530.29 88888.00 2016-10-01 11:49:04.405 275 11786.43 195.82 52530.13 88888.00 2016-10-01 11:49:04.905 275 11786.40 195.78 52530.14 88888.00 2016-10-01 11:49:05.405 275 11786.43 195.71 52530.15 88888.00 2016-10-01 11:49:05.905 275 11786.37 195.67 52530.19 88888.00 2016-10-01 11:49:06.405 275 11786.35 195.69 52530.18 88888.00 2016-10-01 11:49:06.905 275 11786.35 195.67 52530.21 88888.00 2016-10-01 11:49:07.405 275 11786.22 195.67 52530.33 88888.00 2016-10-01 11:49:07.905 275 11786.14 195.69 52530.40 88888.00 2016-10-01 11:49:08.405 275 11786.05 195.70 52530.41 88888.00 2016-10-01 11:49:08.905 275 11786.04 195.65 52530.40 88888.00 2016-10-01 11:49:09.405 275 11786.05 195.58 52530.33 88888.00 2016-10-01 11:49:09.905 275 11786.09 195.57 52530.33 88888.00 2016-10-01 11:49:10.405 275 11786.00 195.61 52530.43 88888.00 2016-10-01 11:49:10.905 275 11786.06 195.61 52530.30 88888.00 2016-10-01 11:49:11.405 275 11786.09 195.58 52530.20 88888.00 2016-10-01 11:49:11.905 275 11786.08 195.58 52530.13 88888.00 2016-10-01 11:49:12.405 275 11786.06 195.56 52530.07 88888.00 2016-10-01 11:49:12.905 275 11786.09 195.51 52530.02 88888.00 2016-10-01 11:49:13.405 275 11786.05 195.48 52530.01 88888.00 2016-10-01 11:49:13.905 275 11786.11 195.45 52529.97 88888.00 2016-10-01 11:49:14.405 275 11786.28 195.37 52529.79 88888.00 2016-10-01 11:49:14.905 275 11786.26 195.31 52529.74 88888.00 2016-10-01 11:49:15.405 275 11786.20 195.29 52529.79 88888.00 2016-10-01 11:49:15.905 275 11786.09 195.39 52529.94 88888.00 2016-10-01 11:49:16.405 275 11785.95 195.42 52530.07 88888.00 2016-10-01 11:49:16.905 275 11785.89 195.47 52530.11 88888.00 2016-10-01 11:49:17.405 275 11785.99 195.50 52530.01 88888.00 2016-10-01 11:49:17.905 275 11786.00 195.52 52529.96 88888.00 2016-10-01 11:49:18.405 275 11785.99 195.52 52529.96 88888.00 2016-10-01 11:49:18.905 275 11785.99 195.52 52529.98 88888.00 2016-10-01 11:49:19.405 275 11785.86 195.62 52530.11 88888.00 2016-10-01 11:49:19.905 275 11785.78 195.72 52530.21 88888.00 2016-10-01 11:49:20.405 275 11785.70 195.75 52530.25 88888.00 2016-10-01 11:49:20.905 275 11785.45 195.85 52530.51 88888.00 2016-10-01 11:49:21.405 275 11785.50 195.85 52530.48 88888.00 2016-10-01 11:49:21.905 275 11785.55 195.84 52530.42 88888.00 2016-10-01 11:49:22.405 275 11785.65 195.79 52530.29 88888.00 2016-10-01 11:49:22.905 275 11785.72 195.74 52530.19 88888.00 2016-10-01 11:49:23.405 275 11785.72 195.76 52530.20 88888.00 2016-10-01 11:49:23.905 275 11785.62 195.80 52530.25 88888.00 2016-10-01 11:49:24.405 275 11785.68 195.81 52530.19 88888.00 2016-10-01 11:49:24.905 275 11785.70 195.81 52530.15 88888.00 2016-10-01 11:49:25.405 275 11785.59 195.95 52530.27 88888.00 2016-10-01 11:49:25.905 275 11785.58 196.00 52530.33 88888.00 2016-10-01 11:49:26.405 275 11785.65 195.97 52530.20 88888.00 2016-10-01 11:49:26.905 275 11785.73 195.99 52530.09 88888.00 2016-10-01 11:49:27.405 275 11785.84 195.96 52529.97 88888.00 2016-10-01 11:49:27.905 275 11785.87 195.95 52529.96 88888.00 2016-10-01 11:49:28.405 275 11785.82 195.97 52529.99 88888.00 2016-10-01 11:49:28.905 275 11786.02 195.86 52529.79 88888.00 2016-10-01 11:49:29.405 275 11786.09 195.82 52529.70 88888.00 2016-10-01 11:49:29.905 275 11785.99 195.89 52529.79 88888.00 2016-10-01 11:49:30.405 275 11786.03 195.93 52529.80 88888.00 2016-10-01 11:49:30.905 275 11786.02 195.95 52529.86 88888.00 2016-10-01 11:49:31.405 275 11785.98 196.01 52529.98 88888.00 2016-10-01 11:49:31.905 275 11786.04 196.04 52529.96 88888.00 2016-10-01 11:49:32.405 275 11786.23 196.00 52529.78 88888.00 2016-10-01 11:49:32.905 275 11786.30 196.05 52529.76 88888.00 2016-10-01 11:49:33.405 275 11786.24 196.13 52529.84 88888.00 2016-10-01 11:49:33.905 275 11786.42 196.11 52529.68 88888.00 2016-10-01 11:49:34.405 275 11786.50 196.11 52529.59 88888.00 2016-10-01 11:49:34.905 275 11786.49 196.13 52529.60 88888.00 2016-10-01 11:49:35.405 275 11786.55 196.10 52529.60 88888.00 2016-10-01 11:49:35.905 275 11786.60 196.11 52529.61 88888.00 2016-10-01 11:49:36.405 275 11786.63 196.10 52529.59 88888.00 2016-10-01 11:49:36.905 275 11786.67 196.15 52529.57 88888.00 2016-10-01 11:49:37.405 275 11786.64 196.20 52529.61 88888.00 2016-10-01 11:49:37.905 275 11786.67 196.24 52529.61 88888.00 2016-10-01 11:49:38.405 275 11786.79 196.19 52529.51 88888.00 2016-10-01 11:49:38.905 275 11786.84 196.19 52529.46 88888.00 2016-10-01 11:49:39.405 275 11786.87 196.22 52529.48 88888.00 2016-10-01 11:49:39.905 275 11786.86 196.26 52529.51 88888.00 2016-10-01 11:49:40.405 275 11786.81 196.27 52529.60 88888.00 2016-10-01 11:49:40.905 275 11786.60 196.37 52529.81 88888.00 2016-10-01 11:49:41.405 275 11786.57 196.38 52529.88 88888.00 2016-10-01 11:49:41.905 275 11786.74 196.30 52529.67 88888.00 2016-10-01 11:49:42.405 275 11786.82 196.28 52529.57 88888.00 2016-10-01 11:49:42.905 275 11786.66 196.36 52529.75 88888.00 2016-10-01 11:49:43.405 275 11786.61 196.36 52529.79 88888.00 2016-10-01 11:49:43.905 275 11786.66 196.30 52529.77 88888.00 2016-10-01 11:49:44.405 275 11786.74 196.22 52529.75 88888.00 2016-10-01 11:49:44.905 275 11786.85 196.19 52529.69 88888.00 2016-10-01 11:49:45.405 275 11786.85 196.18 52529.68 88888.00 2016-10-01 11:49:45.905 275 11786.81 196.16 52529.69 88888.00 2016-10-01 11:49:46.405 275 11786.81 196.14 52529.70 88888.00 2016-10-01 11:49:46.905 275 11786.88 196.11 52529.72 88888.00 2016-10-01 11:49:47.405 275 11786.83 196.10 52529.77 88888.00 2016-10-01 11:49:47.905 275 11786.72 196.09 52529.84 88888.00 2016-10-01 11:49:48.405 275 11786.68 196.06 52529.84 88888.00 2016-10-01 11:49:48.905 275 11786.73 196.03 52529.79 88888.00 2016-10-01 11:49:49.405 275 11786.63 196.05 52529.95 88888.00 2016-10-01 11:49:49.905 275 11786.65 196.03 52529.95 88888.00 2016-10-01 11:49:50.405 275 11786.74 195.99 52529.81 88888.00 2016-10-01 11:49:50.905 275 11786.79 195.99 52529.71 88888.00 2016-10-01 11:49:51.405 275 11786.95 195.93 52529.57 88888.00 2016-10-01 11:49:51.905 275 11787.02 195.89 52529.49 88888.00 2016-10-01 11:49:52.405 275 11786.99 195.85 52529.51 88888.00 2016-10-01 11:49:52.905 275 11786.91 195.78 52529.52 88888.00 2016-10-01 11:49:53.405 275 11786.88 195.71 52529.53 88888.00 2016-10-01 11:49:53.905 275 11786.90 195.70 52529.52 88888.00 2016-10-01 11:49:54.405 275 11787.00 195.65 52529.49 88888.00 2016-10-01 11:49:54.905 275 11786.99 195.56 52529.48 88888.00 2016-10-01 11:49:55.405 275 11786.95 195.52 52529.45 88888.00 2016-10-01 11:49:55.905 275 11787.00 195.48 52529.42 88888.00 2016-10-01 11:49:56.405 275 11786.98 195.46 52529.44 88888.00 2016-10-01 11:49:56.905 275 11786.98 195.42 52529.45 88888.00 2016-10-01 11:49:57.405 275 11787.01 195.40 52529.43 88888.00 2016-10-01 11:49:57.905 275 11787.01 195.37 52529.41 88888.00 2016-10-01 11:49:58.405 275 11787.05 195.31 52529.41 88888.00 2016-10-01 11:49:58.905 275 11787.07 195.33 52529.40 88888.00 2016-10-01 11:49:59.405 275 11787.04 195.30 52529.40 88888.00 2016-10-01 11:49:59.905 275 11787.02 195.32 52529.39 88888.00 2016-10-01 11:50:00.405 275 11786.98 195.36 52529.40 88888.00 2016-10-01 11:50:00.905 275 11787.00 195.35 52529.41 88888.00 2016-10-01 11:50:01.405 275 11786.98 195.39 52529.41 88888.00 2016-10-01 11:50:01.905 275 11787.01 195.37 52529.33 88888.00 2016-10-01 11:50:02.405 275 11787.01 195.33 52529.25 88888.00 2016-10-01 11:50:02.905 275 11786.99 195.32 52529.24 88888.00 2016-10-01 11:50:03.405 275 11786.94 195.33 52529.28 88888.00 2016-10-01 11:50:03.905 275 11786.95 195.30 52529.28 88888.00 2016-10-01 11:50:04.405 275 11787.00 195.31 52529.21 88888.00 2016-10-01 11:50:04.905 275 11786.98 195.30 52529.19 88888.00 2016-10-01 11:50:05.405 275 11786.92 195.29 52529.17 88888.00 2016-10-01 11:50:05.905 275 11786.88 195.29 52529.16 88888.00 2016-10-01 11:50:06.405 275 11786.82 195.28 52529.18 88888.00 2016-10-01 11:50:06.905 275 11786.53 195.35 52529.43 88888.00 2016-10-01 11:50:07.405 275 11786.41 195.38 52529.58 88888.00 2016-10-01 11:50:07.905 275 11786.39 195.39 52529.58 88888.00 2016-10-01 11:50:08.405 275 11786.34 195.37 52529.59 88888.00 2016-10-01 11:50:08.905 275 11786.35 195.37 52529.54 88888.00 2016-10-01 11:50:09.405 275 11786.34 195.36 52529.51 88888.00 2016-10-01 11:50:09.905 275 11786.39 195.36 52529.43 88888.00 2016-10-01 11:50:10.405 275 11786.60 195.32 52529.25 88888.00 2016-10-01 11:50:10.905 275 11786.67 195.30 52529.22 88888.00 2016-10-01 11:50:11.405 275 11786.65 195.33 52529.21 88888.00 2016-10-01 11:50:11.905 275 11786.61 195.39 52529.19 88888.00 2016-10-01 11:50:12.405 275 11786.64 195.41 52529.18 88888.00 2016-10-01 11:50:12.905 275 11786.72 195.38 52529.13 88888.00 2016-10-01 11:50:13.405 275 11786.65 195.31 52529.17 88888.00 2016-10-01 11:50:13.905 275 11786.44 195.37 52529.39 88888.00 2016-10-01 11:50:14.405 275 11786.39 195.39 52529.43 88888.00 2016-10-01 11:50:14.905 275 11786.39 195.40 52529.43 88888.00 2016-10-01 11:50:15.405 275 11786.37 195.40 52529.41 88888.00 2016-10-01 11:50:15.905 275 11786.26 195.38 52529.44 88888.00 2016-10-01 11:50:16.405 275 11786.44 195.32 52529.28 88888.00 2016-10-01 11:50:16.905 275 11786.59 195.32 52529.15 88888.00 2016-10-01 11:50:17.405 275 11786.59 195.31 52529.15 88888.00 2016-10-01 11:50:17.905 275 11786.56 195.32 52529.16 88888.00 2016-10-01 11:50:18.405 275 11786.52 195.35 52529.18 88888.00 2016-10-01 11:50:18.905 275 11786.48 195.33 52529.22 88888.00 2016-10-01 11:50:19.405 275 11786.50 195.29 52529.24 88888.00 2016-10-01 11:50:19.905 275 11786.56 195.28 52529.14 88888.00 2016-10-01 11:50:20.405 275 11786.55 195.27 52529.10 88888.00 2016-10-01 11:50:20.905 275 11786.50 195.24 52529.09 88888.00 2016-10-01 11:50:21.405 275 11786.49 195.24 52529.06 88888.00 2016-10-01 11:50:21.905 275 11786.49 195.26 52529.09 88888.00 2016-10-01 11:50:22.405 275 11786.46 195.28 52529.14 88888.00 2016-10-01 11:50:22.905 275 11786.15 195.40 52529.40 88888.00 2016-10-01 11:50:23.405 275 11786.05 195.43 52529.49 88888.00 2016-10-01 11:50:23.905 275 11786.13 195.39 52529.43 88888.00 2016-10-01 11:50:24.405 275 11786.39 195.29 52529.15 88888.00 2016-10-01 11:50:24.905 275 11786.50 195.23 52529.05 88888.00 2016-10-01 11:50:25.405 275 11786.58 195.26 52529.06 88888.00 2016-10-01 11:50:25.905 275 11786.58 195.27 52528.95 88888.00 2016-10-01 11:50:26.405 275 11786.60 195.26 52528.88 88888.00 2016-10-01 11:50:26.905 275 11786.58 195.26 52528.89 88888.00 2016-10-01 11:50:27.405 275 11786.53 195.26 52528.91 88888.00 2016-10-01 11:50:27.905 275 11786.55 195.26 52528.91 88888.00 2016-10-01 11:50:28.405 275 11786.56 195.23 52528.89 88888.00 2016-10-01 11:50:28.905 275 11786.52 195.19 52528.89 88888.00 2016-10-01 11:50:29.405 275 11786.50 195.19 52528.91 88888.00 2016-10-01 11:50:29.905 275 11786.49 195.16 52528.92 88888.00 2016-10-01 11:50:30.405 275 11786.48 195.13 52528.92 88888.00 2016-10-01 11:50:30.905 275 11786.46 195.12 52528.91 88888.00 2016-10-01 11:50:31.405 275 11786.49 195.08 52528.90 88888.00 2016-10-01 11:50:31.905 275 11786.52 195.07 52528.90 88888.00 2016-10-01 11:50:32.405 275 11786.56 195.08 52528.88 88888.00 2016-10-01 11:50:32.905 275 11786.61 195.08 52528.84 88888.00 2016-10-01 11:50:33.405 275 11786.68 195.07 52528.84 88888.00 2016-10-01 11:50:33.905 275 11786.76 195.11 52528.88 88888.00 2016-10-01 11:50:34.405 275 11786.83 195.14 52528.89 88888.00 2016-10-01 11:50:34.905 275 11786.90 195.17 52528.92 88888.00 2016-10-01 11:50:35.405 275 11786.92 195.20 52528.89 88888.00 2016-10-01 11:50:35.905 275 11786.95 195.20 52528.93 88888.00 2016-10-01 11:50:36.405 275 11786.99 195.21 52528.95 88888.00 2016-10-01 11:50:36.905 275 11787.00 195.21 52528.95 88888.00 2016-10-01 11:50:37.405 275 11787.00 195.23 52528.97 88888.00 2016-10-01 11:50:37.905 275 11786.96 195.24 52528.99 88888.00 2016-10-01 11:50:38.405 275 11786.95 195.28 52529.01 88888.00 2016-10-01 11:50:38.905 275 11787.03 195.27 52528.97 88888.00 2016-10-01 11:50:39.405 275 11787.09 195.20 52528.99 88888.00 2016-10-01 11:50:39.905 275 11787.13 195.14 52528.99 88888.00 2016-10-01 11:50:40.405 275 11787.18 195.14 52528.95 88888.00 2016-10-01 11:50:40.905 275 11787.26 195.17 52528.96 88888.00 2016-10-01 11:50:41.405 275 11787.23 195.19 52529.01 88888.00 2016-10-01 11:50:41.905 275 11787.26 195.13 52528.99 88888.00 2016-10-01 11:50:42.405 275 11787.26 195.09 52528.98 88888.00 2016-10-01 11:50:42.905 275 11787.30 195.04 52528.97 88888.00 2016-10-01 11:50:43.405 275 11787.37 195.03 52528.93 88888.00 2016-10-01 11:50:43.905 275 11787.42 195.00 52528.91 88888.00 2016-10-01 11:50:44.405 275 11787.39 194.97 52528.89 88888.00 2016-10-01 11:50:44.905 275 11787.36 194.94 52528.90 88888.00 2016-10-01 11:50:45.405 275 11787.30 194.90 52528.96 88888.00 2016-10-01 11:50:45.905 275 11787.25 194.88 52528.98 88888.00 2016-10-01 11:50:46.405 275 11787.23 194.89 52528.95 88888.00 2016-10-01 11:50:46.905 275 11787.18 194.89 52528.91 88888.00 2016-10-01 11:50:47.405 275 11787.09 194.90 52528.98 88888.00 2016-10-01 11:50:47.905 275 11787.07 194.92 52528.97 88888.00 2016-10-01 11:50:48.405 275 11787.05 194.93 52528.97 88888.00 2016-10-01 11:50:48.905 275 11787.04 194.92 52528.97 88888.00 2016-10-01 11:50:49.405 275 11787.01 194.91 52528.97 88888.00 2016-10-01 11:50:49.905 275 11786.95 194.91 52528.95 88888.00 2016-10-01 11:50:50.405 275 11786.91 194.94 52528.97 88888.00 2016-10-01 11:50:50.905 275 11786.79 194.98 52529.00 88888.00 2016-10-01 11:50:51.405 275 11786.69 195.01 52529.06 88888.00 2016-10-01 11:50:51.905 275 11786.67 195.03 52529.08 88888.00 2016-10-01 11:50:52.405 275 11786.61 195.07 52529.06 88888.00 2016-10-01 11:50:52.905 275 11786.55 195.09 52529.08 88888.00 2016-10-01 11:50:53.405 275 11786.49 195.13 52529.09 88888.00 2016-10-01 11:50:53.905 275 11786.35 195.16 52529.10 88888.00 2016-10-01 11:50:54.405 275 11786.26 195.20 52529.10 88888.00 2016-10-01 11:50:54.905 275 11786.22 195.24 52529.14 88888.00 2016-10-01 11:50:55.405 275 11786.14 195.29 52529.15 88888.00 2016-10-01 11:50:55.905 275 11786.11 195.29 52529.16 88888.00 2016-10-01 11:50:56.405 275 11786.04 195.30 52529.22 88888.00 2016-10-01 11:50:56.905 275 11786.00 195.35 52529.26 88888.00 2016-10-01 11:50:57.405 275 11786.00 195.38 52529.31 88888.00 2016-10-01 11:50:57.905 275 11785.93 195.41 52529.37 88888.00 2016-10-01 11:50:58.405 275 11785.96 195.42 52529.36 88888.00 2016-10-01 11:50:58.905 275 11786.04 195.47 52529.39 88888.00 2016-10-01 11:50:59.405 275 11786.08 195.47 52529.35 88888.00 2016-10-01 11:50:59.905 275 11786.09 195.52 52529.33 88888.00 2016-10-01 11:51:00.405 275 11786.14 195.59 52529.32 88888.00 2016-10-01 11:51:00.905 275 11786.16 195.66 52529.36 88888.00 2016-10-01 11:51:01.405 275 11786.21 195.74 52529.39 88888.00 2016-10-01 11:51:01.905 275 11786.19 195.77 52529.37 88888.00 2016-10-01 11:51:02.405 275 11786.21 195.86 52529.40 88888.00 2016-10-01 11:51:02.905 275 11786.16 195.91 52529.44 88888.00 2016-10-01 11:51:03.405 275 11786.17 195.91 52529.43 88888.00 2016-10-01 11:51:03.905 275 11786.15 195.97 52529.46 88888.00 2016-10-01 11:51:04.405 275 11786.17 196.00 52529.48 88888.00 2016-10-01 11:51:04.905 275 11786.47 195.95 52529.26 88888.00 2016-10-01 11:51:05.405 275 11786.58 195.98 52529.15 88888.00 2016-10-01 11:51:05.905 275 11786.64 196.03 52529.14 88888.00 2016-10-01 11:51:06.405 275 11786.65 196.11 52529.17 88888.00 2016-10-01 11:51:06.905 275 11786.60 196.22 52529.26 88888.00 2016-10-01 11:51:07.405 275 11786.51 196.25 52529.42 88888.00 2016-10-01 11:51:07.905 275 11786.55 196.29 52529.43 88888.00 2016-10-01 11:51:08.405 275 11786.60 196.30 52529.42 88888.00 2016-10-01 11:51:08.905 275 11786.64 196.35 52529.40 88888.00 2016-10-01 11:51:09.405 275 11786.63 196.39 52529.44 88888.00 2016-10-01 11:51:09.905 275 11786.57 196.52 52529.53 88888.00 2016-10-01 11:51:10.405 275 11786.56 196.59 52529.58 88888.00 2016-10-01 11:51:10.905 275 11786.58 196.63 52529.58 88888.00 2016-10-01 11:51:11.405 275 11786.61 196.65 52529.57 88888.00 2016-10-01 11:51:11.905 275 11786.63 196.64 52529.58 88888.00 2016-10-01 11:51:12.405 275 11786.63 196.68 52529.61 88888.00 2016-10-01 11:51:12.905 275 11786.58 196.76 52529.66 88888.00 2016-10-01 11:51:13.405 275 11786.64 196.77 52529.58 88888.00 2016-10-01 11:51:13.905 275 11786.72 196.72 52529.54 88888.00 2016-10-01 11:51:14.405 275 11786.73 196.67 52529.53 88888.00 2016-10-01 11:51:14.905 275 11786.72 196.67 52529.59 88888.00 2016-10-01 11:51:15.405 275 11786.73 196.62 52529.60 88888.00 2016-10-01 11:51:15.905 275 11786.78 196.54 52529.55 88888.00 2016-10-01 11:51:16.405 275 11786.81 196.53 52529.55 88888.00 2016-10-01 11:51:16.905 275 11786.84 196.54 52529.54 88888.00 2016-10-01 11:51:17.405 275 11786.93 196.50 52529.51 88888.00 2016-10-01 11:51:17.905 275 11786.93 196.48 52529.49 88888.00 2016-10-01 11:51:18.405 275 11786.95 196.48 52529.46 88888.00 2016-10-01 11:51:18.905 275 11786.96 196.49 52529.48 88888.00 2016-10-01 11:51:19.405 275 11786.92 196.48 52529.48 88888.00 2016-10-01 11:51:19.905 275 11786.94 196.49 52529.49 88888.00 2016-10-01 11:51:20.405 275 11786.90 196.45 52529.53 88888.00 2016-10-01 11:51:20.905 275 11786.83 196.39 52529.58 88888.00 2016-10-01 11:51:21.405 275 11786.82 196.42 52529.57 88888.00 2016-10-01 11:51:21.905 275 11786.75 196.39 52529.57 88888.00 2016-10-01 11:51:22.405 275 11786.67 196.35 52529.60 88888.00 2016-10-01 11:51:22.905 275 11786.65 196.35 52529.61 88888.00 2016-10-01 11:51:23.405 275 11786.68 196.35 52529.57 88888.00 2016-10-01 11:51:23.905 275 11786.74 196.34 52529.51 88888.00 2016-10-01 11:51:24.405 275 11786.85 196.30 52529.43 88888.00 2016-10-01 11:51:24.905 275 11786.85 196.25 52529.39 88888.00 2016-10-01 11:51:25.405 275 11786.79 196.22 52529.33 88888.00 2016-10-01 11:51:25.905 275 11786.74 196.24 52529.32 88888.00 2016-10-01 11:51:26.405 275 11786.73 196.22 52529.33 88888.00 2016-10-01 11:51:26.905 275 11786.66 196.23 52529.35 88888.00 2016-10-01 11:51:27.405 275 11786.59 196.19 52529.34 88888.00 2016-10-01 11:51:27.905 275 11786.53 196.19 52529.31 88888.00 2016-10-01 11:51:28.405 275 11786.49 196.20 52529.33 88888.00 2016-10-01 11:51:28.905 275 11786.52 196.20 52529.26 88888.00 2016-10-01 11:51:29.405 275 11786.55 196.22 52529.27 88888.00 2016-10-01 11:51:29.905 275 11786.51 196.24 52529.27 88888.00 2016-10-01 11:51:30.405 275 11786.48 196.23 52529.26 88888.00 2016-10-01 11:51:30.905 275 11786.35 196.26 52529.30 88888.00 2016-10-01 11:51:31.405 275 11786.37 196.28 52529.27 88888.00 2016-10-01 11:51:31.905 275 11786.33 196.32 52529.25 88888.00 2016-10-01 11:51:32.405 275 11786.28 196.38 52529.28 88888.00 2016-10-01 11:51:32.905 275 11786.24 196.43 52529.35 88888.00 2016-10-01 11:51:33.405 275 11786.25 196.46 52529.34 88888.00 2016-10-01 11:51:33.905 275 11786.23 196.50 52529.37 88888.00 2016-10-01 11:51:34.405 275 11786.22 196.58 52529.41 88888.00 2016-10-01 11:51:34.905 275 11786.22 196.63 52529.43 88888.00 2016-10-01 11:51:35.405 275 11786.23 196.64 52529.41 88888.00 2016-10-01 11:51:35.905 275 11786.25 196.67 52529.41 88888.00 2016-10-01 11:51:36.405 275 11786.31 196.72 52529.40 88888.00 2016-10-01 11:51:36.905 275 11786.31 196.72 52529.37 88888.00 2016-10-01 11:51:37.405 275 11786.30 196.75 52529.39 88888.00 2016-10-01 11:51:37.905 275 11786.28 196.75 52529.48 88888.00 2016-10-01 11:51:38.405 275 11786.29 196.79 52529.52 88888.00 2016-10-01 11:51:38.905 275 11786.28 196.83 52529.52 88888.00 2016-10-01 11:51:39.405 275 11786.33 196.94 52529.57 88888.00 2016-10-01 11:51:39.905 275 11786.23 196.97 52529.68 88888.00 2016-10-01 11:51:40.405 275 11786.15 197.02 52529.77 88888.00 2016-10-01 11:51:40.905 275 11786.24 197.03 52529.65 88888.00 2016-10-01 11:51:41.405 275 11786.32 197.04 52529.63 88888.00 2016-10-01 11:51:41.905 275 11786.34 197.05 52529.60 88888.00 2016-10-01 11:51:42.406 275 11786.35 197.08 52529.63 88888.00 2016-10-01 11:51:42.906 275 11786.34 197.12 52529.69 88888.00 2016-10-01 11:51:43.406 275 11786.26 197.16 52529.76 88888.00 2016-10-01 11:51:43.906 275 11786.33 197.16 52529.72 88888.00 2016-10-01 11:51:44.406 275 11786.35 197.10 52529.70 88888.00 2016-10-01 11:51:44.906 275 11786.31 197.12 52529.75 88888.00 2016-10-01 11:51:45.406 275 11786.30 197.10 52529.75 88888.00 2016-10-01 11:51:45.906 275 11786.39 197.08 52529.66 88888.00 2016-10-01 11:51:46.406 275 11786.43 197.06 52529.62 88888.00 2016-10-01 11:51:46.906 275 11786.34 197.05 52529.67 88888.00 2016-10-01 11:51:47.406 275 11786.34 197.06 52529.67 88888.00 2016-10-01 11:51:47.906 275 11786.37 197.05 52529.62 88888.00 2016-10-01 11:51:48.406 275 11786.32 197.07 52529.65 88888.00 2016-10-01 11:51:48.906 275 11786.17 197.11 52529.79 88888.00 2016-10-01 11:51:49.406 275 11786.12 197.13 52529.87 88888.00 2016-10-01 11:51:49.906 275 11786.09 197.11 52529.88 88888.00 2016-10-01 11:51:50.406 275 11786.09 197.11 52529.84 88888.00 2016-10-01 11:51:50.906 275 11786.00 197.11 52529.86 88888.00 2016-10-01 11:51:51.406 275 11785.98 197.05 52529.84 88888.00 2016-10-01 11:51:51.906 275 11785.93 197.05 52529.81 88888.00 2016-10-01 11:51:52.406 275 11785.89 197.05 52529.81 88888.00 2016-10-01 11:51:52.906 275 11785.82 197.05 52529.83 88888.00 2016-10-01 11:51:53.406 275 11785.80 197.05 52529.83 88888.00 2016-10-01 11:51:53.906 275 11785.73 197.06 52529.85 88888.00 2016-10-01 11:51:54.406 275 11785.63 197.13 52529.97 88888.00 2016-10-01 11:51:54.906 275 11785.15 197.31 52530.46 88888.00 2016-10-01 11:51:55.406 275 11785.09 197.30 52530.43 88888.00 2016-10-01 11:51:55.906 275 11785.23 197.24 52530.31 88888.00 2016-10-01 11:51:56.406 275 11785.29 197.24 52530.24 88888.00 2016-10-01 11:51:56.906 275 11785.36 197.22 52530.22 88888.00 2016-10-01 11:51:57.406 275 11785.37 197.16 52530.16 88888.00 2016-10-01 11:51:57.906 275 11785.35 197.16 52530.14 88888.00 2016-10-01 11:51:58.406 275 11785.29 197.12 52530.20 88888.00 2016-10-01 11:51:58.906 275 11785.20 197.10 52530.24 88888.00 2016-10-01 11:51:59.406 275 11785.18 197.07 52530.21 88888.00 2016-10-01 11:51:59.906 275 11785.15 197.12 52530.27 88888.00 2016-10-01 11:52:00.406 275 11785.14 197.10 52530.29 88888.00 2016-10-01 11:52:00.906 275 11785.11 197.05 52530.30 88888.00 2016-10-01 11:52:01.406 275 11785.11 197.05 52530.30 88888.00 2016-10-01 11:52:01.906 275 11785.19 197.10 52530.25 88888.00 2016-10-01 11:52:02.406 275 11785.11 197.16 52530.33 88888.00 2016-10-01 11:52:02.906 275 11784.95 197.24 52530.58 88888.00 2016-10-01 11:52:03.406 275 11782.73 197.90 52533.39 88888.00 2016-10-01 11:52:03.906 275 11782.28 198.01 52534.07 88888.00 2016-10-01 11:52:04.406 275 11775.82 200.01 52542.04 88888.00 2016-10-01 11:52:04.906 275 11775.01 200.31 52542.96 88888.00 2016-10-01 11:52:05.406 275 11772.98 200.83 52545.61 88888.00 2016-10-01 11:52:05.906 275 11772.47 200.92 52546.29 88888.00 2016-10-01 11:52:06.406 275 11773.18 200.75 52545.46 88888.00 2016-10-01 11:52:06.906 275 11772.47 200.94 52546.31 88888.00 2016-10-01 11:52:07.406 275 11772.04 201.00 52546.81 88888.00 2016-10-01 11:52:07.906 275 11772.00 200.98 52546.88 88888.00 2016-10-01 11:52:08.406 275 11771.79 200.99 52547.24 88888.00 2016-10-01 11:52:08.906 275 11771.78 201.03 52547.29 88888.00 2016-10-01 11:52:09.406 275 11771.76 201.01 52547.34 88888.00 2016-10-01 11:52:09.906 275 11771.74 201.03 52547.41 88888.00 2016-10-01 11:52:10.406 275 11771.70 201.02 52547.51 88888.00 2016-10-01 11:52:10.906 275 11771.88 201.04 52547.27 88888.00 2016-10-01 11:52:11.406 275 11771.93 201.04 52547.29 88888.00 2016-10-01 11:52:11.906 275 11771.72 201.03 52547.61 88888.00 2016-10-01 11:52:12.406 275 11771.65 201.01 52547.66 88888.00 2016-10-01 11:52:12.906 275 11771.70 201.00 52547.58 88888.00 2016-10-01 11:52:13.406 275 11771.69 201.00 52547.64 88888.00 2016-10-01 11:52:13.906 275 11771.95 201.01 52547.39 88888.00 2016-10-01 11:52:14.406 275 11772.08 200.95 52547.29 88888.00 2016-10-01 11:52:14.906 275 11771.95 200.95 52547.45 88888.00 2016-10-01 11:52:15.406 275 11772.04 200.97 52547.33 88888.00 2016-10-01 11:52:15.906 275 11772.01 200.98 52547.39 88888.00 2016-10-01 11:52:16.406 275 11771.96 200.94 52547.50 88888.00 2016-10-01 11:52:16.906 275 11772.04 200.91 52547.39 88888.00 2016-10-01 11:52:17.406 275 11772.13 200.93 52547.34 88888.00 2016-10-01 11:52:17.906 275 11772.29 200.91 52547.24 88888.00 2016-10-01 11:52:18.406 275 11772.34 200.88 52547.28 88888.00 2016-10-01 11:52:18.906 275 11772.22 200.85 52547.42 88888.00 2016-10-01 11:52:19.406 275 11773.53 200.45 52545.83 88888.00 2016-10-01 11:52:19.906 275 11781.78 198.00 52535.80 88888.00 2016-10-01 11:52:20.406 275 11776.85 199.57 52541.85 88888.00 2016-10-01 11:52:20.906 275 11775.50 199.98 52543.54 88888.00 2016-10-01 11:52:21.406 275 11773.91 200.36 52545.46 88888.00 2016-10-01 11:52:21.906 275 11772.53 200.72 52547.15 88888.00 2016-10-01 11:52:22.406 275 11776.03 199.68 52542.88 88888.00 2016-10-01 11:52:22.906 275 11774.95 199.97 52544.11 88888.00 2016-10-01 11:52:23.406 275 11772.61 200.56 52546.97 88888.00 2016-10-01 11:52:23.906 275 11772.37 200.65 52547.27 88888.00 2016-10-01 11:52:24.406 275 11772.44 200.64 52547.24 88888.00 2016-10-01 11:52:24.906 275 11772.36 200.63 52547.30 88888.00 2016-10-01 11:52:25.406 275 11772.30 200.60 52547.34 88888.00 2016-10-01 11:52:25.906 275 11772.13 200.62 52547.59 88888.00 2016-10-01 11:52:26.406 275 11772.22 200.61 52547.50 88888.00 2016-10-01 11:52:26.906 275 11772.55 200.53 52547.04 88888.00 2016-10-01 11:52:27.406 275 11772.33 200.60 52547.30 88888.00 2016-10-01 11:52:27.906 275 11773.10 200.31 52546.41 88888.00 2016-10-01 11:52:28.406 275 11778.83 198.65 52539.26 88888.00 2016-10-01 11:52:28.906 275 11774.46 199.92 52544.67 88888.00 2016-10-01 11:52:29.406 275 11772.61 200.47 52547.01 88888.00 2016-10-01 11:52:29.906 275 11772.37 200.51 52547.27 88888.00 2016-10-01 11:52:30.406 275 11773.35 200.20 52546.05 88888.00 2016-10-01 11:52:30.906 275 11779.24 198.45 52538.87 88888.00 2016-10-01 11:52:31.406 275 11774.39 199.91 52544.75 88888.00 2016-10-01 11:52:31.906 275 11772.51 200.52 52547.11 88888.00 2016-10-01 11:52:32.406 275 11772.29 200.60 52547.38 88888.00 2016-10-01 11:52:32.906 275 11772.22 200.62 52547.45 88888.00 2016-10-01 11:52:33.406 275 11772.54 200.55 52547.07 88888.00 2016-10-01 11:52:33.906 275 11773.36 200.33 52546.05 88888.00 2016-10-01 11:52:34.406 275 11772.93 200.47 52546.59 88888.00 2016-10-01 11:52:34.906 275 11774.24 200.13 52544.99 88888.00 2016-10-01 11:52:35.406 275 11773.76 200.29 52545.67 88888.00 2016-10-01 11:52:35.906 275 11773.58 200.34 52545.90 88888.00 2016-10-01 11:52:36.406 275 11778.81 198.82 52539.38 88888.00 2016-10-01 11:52:36.906 275 11785.47 196.82 52531.26 88888.00 2016-10-01 11:52:37.406 275 11787.04 196.37 52529.31 88888.00 2016-10-01 11:52:37.906 275 11787.07 196.35 52529.15 88888.00 2016-10-01 11:52:38.406 275 11787.04 196.35 52529.13 88888.00 2016-10-01 11:52:38.906 275 11787.16 196.28 52528.99 88888.00 2016-10-01 11:52:39.406 275 11787.13 196.26 52528.93 88888.00 2016-10-01 11:52:39.906 275 11787.03 196.27 52528.99 88888.00 2016-10-01 11:52:40.406 275 11787.00 196.27 52529.04 88888.00 2016-10-01 11:52:40.906 275 11786.96 196.27 52529.07 88888.00 2016-10-01 11:52:41.406 275 11786.96 196.25 52529.01 88888.00 2016-10-01 11:52:41.906 275 11786.86 196.27 52529.05 88888.00 2016-10-01 11:52:42.406 275 11786.58 196.37 52529.31 88888.00 2016-10-01 11:52:42.906 275 11780.45 198.16 52536.65 88888.00 2016-10-01 11:52:43.406 275 11782.56 197.48 52534.37 88888.00 2016-10-01 11:52:43.906 275 11779.28 198.39 52538.30 88888.00 2016-10-01 11:52:44.406 275 11779.33 198.38 52538.08 88888.00 2016-10-01 11:52:44.906 275 11786.07 196.30 52529.90 88888.00 2016-10-01 11:52:45.406 275 11787.38 195.90 52528.24 88888.00 2016-10-01 11:52:45.906 275 11787.37 195.87 52528.10 88888.00 2016-10-01 11:52:46.406 275 11787.14 195.93 52528.21 88888.00 2016-10-01 11:52:46.906 275 11785.26 196.50 52530.32 88888.00 2016-10-01 11:52:47.406 275 11775.72 199.35 52541.87 88888.00 2016-10-01 11:52:47.906 275 11772.21 200.43 52546.16 88888.00 2016-10-01 11:52:48.406 275 11772.48 200.33 52545.78 88888.00 2016-10-01 11:52:48.906 275 11773.86 199.96 52544.01 88888.00 2016-10-01 11:52:49.406 275 11773.80 200.10 52544.02 88888.00 2016-10-01 11:52:49.906 275 11774.00 200.06 52543.80 88888.00 2016-10-01 11:52:50.406 275 11782.09 197.72 52533.99 88888.00 2016-10-01 11:52:50.906 275 11786.19 196.53 52528.89 88888.00 2016-10-01 11:52:51.406 275 11785.52 196.76 52529.65 88888.00 2016-10-01 11:52:51.906 275 11776.31 199.49 52540.76 88888.00 2016-10-01 11:52:52.406 275 11776.11 199.56 52540.99 88888.00 2016-10-01 11:52:52.906 275 11778.65 198.91 52537.65 88888.00 2016-10-01 11:52:53.406 275 11781.55 198.13 52534.01 88888.00 2016-10-01 11:52:53.906 275 11779.85 198.65 52536.19 88888.00 2016-10-01 11:52:54.406 275 11783.70 197.59 52531.37 88888.00 2016-10-01 11:52:54.906 275 11777.46 199.43 52538.96 88888.00 2016-10-01 11:52:55.406 275 11777.53 199.42 52539.05 88888.00 2016-10-01 11:52:55.906 275 11784.93 197.27 52530.15 88888.00 2016-10-01 11:52:56.406 275 11786.31 196.87 52528.44 88888.00 2016-10-01 11:52:56.906 275 11786.44 196.86 52528.21 88888.00 2016-10-01 11:52:57.406 275 11786.55 196.88 52528.14 88888.00 2016-10-01 11:52:57.906 275 11786.63 196.90 52528.04 88888.00 2016-10-01 11:52:58.406 275 11786.67 196.92 52528.01 88888.00 2016-10-01 11:52:58.906 275 11786.57 196.98 52528.08 88888.00 2016-10-01 11:52:59.406 275 11786.55 197.07 52528.09 88888.00 2016-10-01 11:52:59.906 275 11786.52 197.08 52528.14 88888.00 2016-10-01 11:53:00.406 275 11786.58 197.12 52528.12 88888.00 2016-10-01 11:53:00.906 275 11786.64 197.17 52528.04 88888.00 2016-10-01 11:53:01.406 275 11786.77 197.21 52527.93 88888.00 2016-10-01 11:53:01.906 275 11786.87 197.22 52527.84 88888.00 2016-10-01 11:53:02.406 275 11786.73 197.29 52527.96 88888.00 2016-10-01 11:53:02.906 275 11786.56 197.33 52528.10 88888.00 2016-10-01 11:53:03.406 275 11786.58 197.35 52528.08 88888.00 2016-10-01 11:53:03.906 275 11786.65 197.37 52528.08 88888.00 2016-10-01 11:53:04.406 275 11786.69 197.37 52528.07 88888.00 2016-10-01 11:53:04.906 275 11786.74 197.40 52528.01 88888.00 2016-10-01 11:53:05.406 275 11786.72 197.44 52528.03 88888.00 2016-10-01 11:53:05.906 275 11786.74 197.44 52528.04 88888.00 2016-10-01 11:53:06.406 275 11786.77 197.42 52528.09 88888.00 2016-10-01 11:53:06.906 275 11786.77 197.44 52528.13 88888.00 2016-10-01 11:53:07.406 275 11786.85 197.45 52528.09 88888.00 2016-10-01 11:53:07.906 275 11786.91 197.49 52528.12 88888.00 2016-10-01 11:53:08.406 275 11787.00 197.46 52528.13 88888.00 2016-10-01 11:53:08.906 275 11786.92 197.52 52528.26 88888.00 2016-10-01 11:53:09.406 275 11786.81 197.58 52528.38 88888.00 2016-10-01 11:53:09.906 275 11786.69 197.68 52528.52 88888.00 2016-10-01 11:53:10.406 275 11786.77 197.66 52528.47 88888.00 2016-10-01 11:53:10.906 275 11786.90 197.62 52528.43 88888.00 2016-10-01 11:53:11.406 275 11787.00 197.58 52528.39 88888.00 2016-10-01 11:53:11.906 275 11786.99 197.53 52528.45 88888.00 2016-10-01 11:53:12.406 275 11787.00 197.52 52528.46 88888.00 2016-10-01 11:53:12.906 275 11787.04 197.50 52528.44 88888.00 2016-10-01 11:53:13.406 275 11787.08 197.49 52528.46 88888.00 2016-10-01 11:53:13.906 275 11787.05 197.45 52528.51 88888.00 2016-10-01 11:53:14.406 275 11787.12 197.42 52528.47 88888.00 2016-10-01 11:53:14.906 275 11787.14 197.37 52528.52 88888.00 2016-10-01 11:53:15.406 275 11787.13 197.36 52528.58 88888.00 2016-10-01 11:53:15.906 275 11787.13 197.35 52528.61 88888.00 2016-10-01 11:53:16.406 275 11787.12 197.41 52528.66 88888.00 2016-10-01 11:53:16.906 275 11784.38 198.26 52531.96 88888.00 2016-10-01 11:53:17.406 275 11780.30 199.54 52536.86 88888.00 2016-10-01 11:53:17.906 275 11784.33 198.42 52531.90 88888.00 2016-10-01 11:53:18.406 275 11785.38 198.14 52530.64 88888.00 2016-10-01 11:53:18.906 275 11785.50 198.13 52530.54 88888.00 2016-10-01 11:53:19.406 275 11785.62 198.13 52530.47 88888.00 2016-10-01 11:53:19.906 275 11785.67 198.13 52530.46 88888.00 2016-10-01 11:53:20.406 275 11785.67 198.12 52530.48 88888.00 2016-10-01 11:53:20.906 275 11785.68 198.11 52530.48 88888.00 2016-10-01 11:53:21.406 275 11785.56 198.17 52530.65 88888.00 2016-10-01 11:53:21.906 275 11785.50 198.17 52530.77 88888.00 2016-10-01 11:53:22.406 275 11785.56 198.14 52530.75 88888.00 2016-10-01 11:53:22.906 275 11785.72 198.08 52530.60 88888.00 2016-10-01 11:53:23.406 275 11785.82 198.02 52530.55 88888.00 2016-10-01 11:53:23.906 275 11783.69 198.66 52533.21 88888.00 2016-10-01 11:53:24.406 275 11782.63 198.86 52534.70 88888.00 2016-10-01 11:53:24.906 275 11786.38 197.71 52530.22 88888.00 2016-10-01 11:53:25.406 275 11787.03 197.54 52529.43 88888.00 2016-10-01 11:53:25.906 275 11782.52 198.81 52534.85 88888.00 2016-10-01 11:53:26.406 275 11774.46 201.21 52544.79 88888.00 2016-10-01 11:53:26.906 275 11775.52 200.97 52543.45 88888.00 2016-10-01 11:53:27.406 275 11780.58 199.52 52537.20 88888.00 2016-10-01 11:53:27.906 275 11784.86 198.22 52531.89 88888.00 2016-10-01 11:53:28.406 275 11784.99 198.11 52531.68 88888.00 2016-10-01 11:53:28.906 275 11783.95 198.36 52533.04 88888.00 2016-10-01 11:53:29.406 275 11786.52 197.53 52529.94 88888.00 2016-10-01 11:53:29.906 275 11786.91 197.37 52529.36 88888.00 2016-10-01 11:53:30.406 275 11780.98 199.11 52536.56 88888.00 2016-10-01 11:53:30.906 275 11775.27 200.88 52543.51 88888.00 2016-10-01 11:53:31.406 275 11777.00 200.34 52541.33 88888.00 2016-10-01 11:53:31.906 275 11784.77 197.97 52531.92 88888.00 2016-10-01 11:53:32.406 275 11787.10 197.29 52529.19 88888.00 2016-10-01 11:53:32.906 275 11787.34 197.25 52528.88 88888.00 2016-10-01 11:53:33.406 275 11787.28 197.26 52528.88 88888.00 2016-10-01 11:53:33.906 275 11787.27 197.29 52528.89 88888.00 2016-10-01 11:53:34.406 275 11787.13 197.31 52529.01 88888.00 2016-10-01 11:53:34.906 275 11783.15 198.47 52533.79 88888.00 2016-10-01 11:53:35.406 275 11774.91 200.94 52543.79 88888.00 2016-10-01 11:53:35.906 275 11779.81 199.60 52537.73 88888.00 2016-10-01 11:53:36.406 275 11784.97 198.03 52531.34 88888.00 2016-10-01 11:53:36.906 275 11785.87 197.79 52530.24 88888.00 2016-10-01 11:53:37.406 275 11785.93 197.79 52530.14 88888.00 2016-10-01 11:53:37.906 275 11785.89 197.77 52530.16 88888.00 2016-10-01 11:53:38.406 275 11785.96 197.72 52530.14 88888.00 2016-10-01 11:53:38.906 275 11786.00 197.70 52530.05 88888.00 2016-10-01 11:53:39.406 275 11785.94 197.72 52530.06 88888.00 2016-10-01 11:53:39.906 275 11785.86 197.74 52530.12 88888.00 2016-10-01 11:53:40.406 275 11784.48 198.11 52531.81 88888.00 2016-10-01 11:53:40.906 275 11784.44 198.16 52531.84 88888.00 2016-10-01 11:53:41.406 275 11785.49 197.84 52530.57 88888.00 2016-10-01 11:53:41.906 275 11785.60 197.82 52530.45 88888.00 2016-10-01 11:53:42.406 275 11785.65 197.79 52530.46 88888.00 2016-10-01 11:53:42.906 275 11785.70 197.81 52530.41 88888.00 2016-10-01 11:53:43.406 275 11782.48 198.81 52534.35 88888.00 2016-10-01 11:53:43.906 275 11783.77 198.43 52532.84 88888.00 2016-10-01 11:53:44.406 275 11785.62 197.90 52530.58 88888.00 2016-10-01 11:53:44.906 275 11785.80 197.85 52530.32 88888.00 2016-10-01 11:53:45.406 275 11785.79 197.95 52530.38 88888.00 2016-10-01 11:53:45.906 275 11785.86 197.99 52530.37 88888.00 2016-10-01 11:53:46.406 275 11785.87 198.05 52530.41 88888.00 2016-10-01 11:53:46.906 275 11780.15 199.75 52537.55 88888.00 2016-10-01 11:53:47.406 275 11774.76 201.41 52544.26 88888.00 2016-10-01 11:53:47.906 275 11776.79 200.90 52541.78 88888.00 2016-10-01 11:53:48.406 275 11783.39 199.04 52533.64 88888.00 2016-10-01 11:53:48.906 275 11777.62 200.80 52540.76 88888.00 2016-10-01 11:53:49.406 275 11773.18 202.18 52546.32 88888.00 2016-10-01 11:53:49.906 275 11772.60 202.41 52547.12 88888.00 2016-10-01 11:53:50.406 275 11772.58 202.49 52547.14 88888.00 2016-10-01 11:53:50.906 275 11772.63 202.55 52547.15 88888.00 2016-10-01 11:53:51.406 275 11772.66 202.56 52547.13 88888.00 2016-10-01 11:53:51.906 275 11772.67 202.63 52547.12 88888.00 2016-10-01 11:53:52.406 275 11772.69 202.67 52547.11 88888.00 2016-10-01 11:53:52.906 275 11776.17 201.67 52542.78 88888.00 2016-10-01 11:53:53.406 275 11783.34 199.57 52533.72 88888.00 2016-10-01 11:53:53.906 275 11784.60 199.21 52532.01 88888.00 2016-10-01 11:53:54.406 275 11778.23 201.09 52539.99 88888.00 2016-10-01 11:53:54.906 275 11773.39 202.52 52546.07 88888.00 2016-10-01 11:53:55.406 275 11772.62 202.75 52547.06 88888.00 2016-10-01 11:53:55.906 275 11772.54 202.75 52547.17 88888.00 2016-10-01 11:53:56.406 275 11772.52 202.73 52547.17 88888.00 2016-10-01 11:53:56.906 275 11772.52 202.76 52547.19 88888.00 2016-10-01 11:53:57.406 275 11776.70 201.58 52541.94 88888.00 2016-10-01 11:53:57.906 275 11781.66 200.07 52535.61 88888.00 2016-10-01 11:53:58.406 275 11778.08 201.10 52540.05 88888.00 2016-10-01 11:53:58.906 275 11783.44 199.55 52533.39 88888.00 2016-10-01 11:53:59.406 275 11785.46 198.94 52530.82 88888.00 2016-10-01 11:53:59.906 275 11785.70 198.82 52530.45 88888.00 2016-10-01 11:54:00.406 275 11785.79 198.77 52530.27 88888.00 2016-10-01 11:54:00.906 275 11785.77 198.74 52530.25 88888.00 2016-10-01 11:54:01.406 275 11785.77 198.72 52530.23 88888.00 2016-10-01 11:54:01.906 275 11785.79 198.71 52530.19 88888.00 2016-10-01 11:54:02.406 275 11785.79 198.72 52530.16 88888.00 2016-10-01 11:54:02.906 275 11785.74 198.72 52530.16 88888.00 2016-10-01 11:54:03.406 275 11785.68 198.70 52530.15 88888.00 2016-10-01 11:54:03.906 275 11785.67 198.62 52530.13 88888.00 2016-10-01 11:54:04.406 275 11785.64 198.59 52530.13 88888.00 2016-10-01 11:54:04.906 275 11785.59 198.59 52530.15 88888.00 2016-10-01 11:54:05.406 275 11785.55 198.59 52530.13 88888.00 2016-10-01 11:54:05.906 275 11783.31 199.21 52532.88 88888.00 2016-10-01 11:54:06.406 275 11781.23 199.78 52535.50 88888.00 2016-10-01 11:54:06.906 275 11777.10 201.00 52540.61 88888.00 2016-10-01 11:54:07.407 275 11781.04 199.82 52535.84 88888.00 2016-10-01 11:54:07.907 275 11785.59 198.45 52530.28 88888.00 2016-10-01 11:54:08.407 275 11786.37 198.21 52529.31 88888.00 2016-10-01 11:54:08.907 275 11786.47 198.21 52529.12 88888.00 2016-10-01 11:54:09.407 275 11786.53 198.19 52529.08 88888.00 2016-10-01 11:54:09.907 275 11786.56 198.18 52529.07 88888.00 2016-10-01 11:54:10.407 275 11786.57 198.14 52529.00 88888.00 2016-10-01 11:54:10.907 275 11786.51 198.14 52529.07 88888.00 2016-10-01 11:54:11.407 275 11786.49 198.24 52529.14 88888.00 2016-10-01 11:54:11.907 275 11786.59 198.24 52529.16 88888.00 2016-10-01 11:54:12.407 275 11786.68 198.19 52529.06 88888.00 2016-10-01 11:54:12.907 275 11786.75 198.22 52529.04 88888.00 2016-10-01 11:54:13.407 275 11786.63 198.31 52529.19 88888.00 2016-10-01 11:54:13.907 275 11786.50 198.47 52529.32 88888.00 2016-10-01 11:54:14.407 275 11786.51 198.50 52529.35 88888.00 2016-10-01 11:54:14.907 275 11786.66 198.55 52529.31 88888.00 2016-10-01 11:54:15.407 275 11786.70 198.61 52529.39 88888.00 2016-10-01 11:54:15.907 275 11786.48 198.77 52529.72 88888.00 2016-10-01 11:54:16.407 275 11786.56 198.85 52529.77 88888.00 2016-10-01 11:54:16.907 275 11786.77 198.88 52529.61 88888.00 2016-10-01 11:54:17.407 275 11786.95 198.90 52529.55 88888.00 2016-10-01 11:54:17.907 275 11787.09 198.95 52529.53 88888.00 2016-10-01 11:54:18.407 275 11787.01 199.07 52529.66 88888.00 2016-10-01 11:54:18.907 275 11787.07 199.18 52529.70 88888.00 2016-10-01 11:54:19.407 275 11787.18 199.25 52529.69 88888.00 2016-10-01 11:54:19.907 275 11787.25 199.33 52529.70 88888.00 2016-10-01 11:54:20.407 275 11787.29 199.45 52529.79 88888.00 2016-10-01 11:54:20.907 275 11787.39 199.54 52529.85 88888.00 2016-10-01 11:54:21.407 275 11787.47 199.57 52529.87 88888.00 2016-10-01 11:54:21.907 275 11787.55 199.60 52529.85 88888.00 2016-10-01 11:54:22.407 275 11787.34 199.69 52530.19 88888.00 2016-10-01 11:54:22.907 275 11780.05 201.99 52539.20 88888.00 2016-10-01 11:54:23.407 275 11779.24 202.37 52540.34 88888.00 2016-10-01 11:54:23.907 275 11786.11 200.34 52532.04 88888.00 2016-10-01 11:54:24.407 275 11787.69 199.89 52530.16 88888.00 2016-10-01 11:54:24.907 275 11787.88 199.91 52529.96 88888.00 2016-10-01 11:54:25.407 275 11787.91 199.94 52530.02 88888.00 2016-10-01 11:54:25.907 275 11787.99 199.97 52530.05 88888.00 2016-10-01 11:54:26.407 275 11787.96 200.04 52530.12 88888.00 2016-10-01 11:54:26.907 275 11787.86 200.10 52530.24 88888.00 2016-10-01 11:54:27.407 275 11787.93 200.07 52530.20 88888.00 2016-10-01 11:54:27.907 275 11787.90 200.07 52530.21 88888.00 2016-10-01 11:54:28.407 275 11787.86 200.08 52530.22 88888.00 2016-10-01 11:54:28.907 275 11787.90 200.10 52530.19 88888.00 2016-10-01 11:54:29.407 275 11787.91 200.11 52530.22 88888.00 2016-10-01 11:54:29.907 275 11787.93 200.08 52530.16 88888.00 2016-10-01 11:54:30.407 275 11787.89 200.08 52530.15 88888.00 2016-10-01 11:54:30.907 275 11787.79 200.11 52530.25 88888.00 2016-10-01 11:54:31.407 275 11787.69 200.07 52530.30 88888.00 2016-10-01 11:54:31.907 275 11787.62 200.02 52530.32 88888.00 2016-10-01 11:54:32.407 275 11787.63 199.96 52530.27 88888.00 2016-10-01 11:54:32.907 275 11787.62 199.93 52530.22 88888.00 2016-10-01 11:54:33.407 275 11787.63 199.87 52530.15 88888.00 2016-10-01 11:54:33.907 275 11787.55 199.87 52530.19 88888.00 2016-10-01 11:54:34.407 275 11787.53 199.87 52530.20 88888.00 2016-10-01 11:54:34.907 275 11787.57 199.85 52530.15 88888.00 2016-10-01 11:54:35.407 275 11787.63 199.76 52530.10 88888.00 2016-10-01 11:54:35.907 275 11787.65 199.67 52530.07 88888.00 2016-10-01 11:54:36.407 275 11787.58 199.64 52530.05 88888.00 2016-10-01 11:54:36.907 275 11787.44 199.59 52530.07 88888.00 2016-10-01 11:54:37.407 275 11787.39 199.50 52530.04 88888.00 2016-10-01 11:54:37.907 275 11787.42 199.44 52529.93 88888.00 2016-10-01 11:54:38.407 275 11787.33 199.38 52529.94 88888.00 2016-10-01 11:54:38.907 275 11787.11 199.35 52530.05 88888.00 2016-10-01 11:54:39.407 275 11787.12 199.28 52530.02 88888.00 2016-10-01 11:54:39.907 275 11787.17 199.21 52529.88 88888.00 2016-10-01 11:54:40.407 275 11787.18 199.16 52529.84 88888.00 2016-10-01 11:54:40.907 275 11787.21 199.11 52529.78 88888.00 2016-10-01 11:54:41.407 275 11787.20 199.11 52529.75 88888.00 2016-10-01 11:54:41.907 275 11787.22 199.04 52529.67 88888.00 2016-10-01 11:54:42.407 275 11787.27 199.00 52529.60 88888.00 2016-10-01 11:54:42.907 275 11787.43 198.94 52529.40 88888.00 2016-10-01 11:54:43.407 275 11787.48 198.87 52529.33 88888.00 2016-10-01 11:54:43.907 275 11787.55 198.82 52529.31 88888.00 2016-10-01 11:54:44.407 275 11787.53 198.85 52529.36 88888.00 2016-10-01 11:54:44.907 275 11787.54 198.86 52529.39 88888.00 2016-10-01 11:54:45.407 275 11787.54 198.89 52529.35 88888.00 2016-10-01 11:54:45.907 275 11787.52 198.94 52529.42 88888.00 2016-10-01 11:54:46.407 275 11787.56 198.92 52529.41 88888.00 2016-10-01 11:54:46.907 275 11787.58 198.96 52529.41 88888.00 2016-10-01 11:54:47.407 275 11787.60 198.99 52529.42 88888.00 2016-10-01 11:54:47.907 275 11787.63 198.98 52529.43 88888.00 2016-10-01 11:54:48.407 275 11787.71 199.01 52529.34 88888.00 2016-10-01 11:54:48.907 275 11787.78 199.10 52529.35 88888.00 2016-10-01 11:54:49.407 275 11787.77 199.24 52529.43 88888.00 2016-10-01 11:54:49.907 275 11787.81 199.33 52529.43 88888.00 2016-10-01 11:54:50.407 275 11787.89 199.38 52529.42 88888.00 2016-10-01 11:54:50.907 275 11788.02 199.39 52529.39 88888.00 2016-10-01 11:54:51.407 275 11788.16 199.43 52529.37 88888.00 2016-10-01 11:54:51.907 275 11788.25 199.52 52529.39 88888.00 2016-10-01 11:54:52.407 275 11788.30 199.57 52529.45 88888.00 2016-10-01 11:54:52.907 275 11788.36 199.65 52529.45 88888.00 2016-10-01 11:54:53.407 275 11788.43 199.75 52529.45 88888.00 2016-10-01 11:54:53.907 275 11788.47 199.85 52529.50 88888.00 2016-10-01 11:54:54.407 275 11788.60 199.92 52529.45 88888.00 2016-10-01 11:54:54.907 275 11788.62 200.01 52529.52 88888.00 2016-10-01 11:54:55.407 275 11788.57 200.08 52529.67 88888.00 2016-10-01 11:54:55.907 275 11788.39 200.23 52529.92 88888.00 2016-10-01 11:54:56.407 275 11786.73 200.82 52531.90 88888.00 2016-10-01 11:54:56.907 275 11778.35 203.36 52542.18 88888.00 2016-10-01 11:54:57.407 275 11775.64 204.24 52545.60 88888.00 2016-10-01 11:54:57.907 275 11781.86 202.53 52538.11 88888.00 2016-10-01 11:54:58.407 275 11784.28 201.89 52535.18 88888.00 2016-10-01 11:54:58.907 275 11785.63 201.49 52533.51 88888.00 2016-10-01 11:54:59.407 275 11787.72 200.86 52530.99 88888.00 2016-10-01 11:54:59.907 275 11788.14 200.82 52530.51 88888.00 2016-10-01 11:55:00.407 275 11788.17 200.82 52530.39 88888.00 2016-10-01 11:55:00.907 275 11788.07 200.83 52530.43 88888.00 2016-10-01 11:55:01.407 275 11787.18 201.12 52531.48 88888.00 2016-10-01 11:55:01.907 275 11787.27 201.09 52531.27 88888.00 2016-10-01 11:55:02.407 275 11787.46 200.97 52531.01 88888.00 2016-10-01 11:55:02.907 275 11787.49 200.90 52530.94 88888.00 2016-10-01 11:55:03.407 275 11787.37 200.86 52531.00 88888.00 2016-10-01 11:55:03.907 275 11787.26 200.84 52531.10 88888.00 2016-10-01 11:55:04.407 275 11787.25 200.82 52531.09 88888.00 2016-10-01 11:55:04.907 275 11787.22 200.76 52531.03 88888.00 2016-10-01 11:55:05.407 275 11787.11 200.78 52531.08 88888.00 2016-10-01 11:55:05.907 275 11787.08 200.70 52531.10 88888.00 2016-10-01 11:55:06.407 275 11786.98 200.63 52531.16 88888.00 2016-10-01 11:55:06.907 275 11786.94 200.59 52531.12 88888.00 2016-10-01 11:55:07.407 275 11786.91 200.49 52531.04 88888.00 2016-10-01 11:55:07.907 275 11786.82 200.41 52531.09 88888.00 2016-10-01 11:55:08.407 275 11786.82 200.37 52531.09 88888.00 2016-10-01 11:55:08.907 275 11786.76 200.36 52531.10 88888.00 2016-10-01 11:55:09.407 275 11786.63 200.36 52531.18 88888.00 2016-10-01 11:55:09.907 275 11786.68 200.29 52531.11 88888.00 2016-10-01 11:55:10.407 275 11787.80 199.84 52529.99 88888.00 2016-10-01 11:55:10.907 275 11788.19 199.65 52529.60 88888.00 2016-10-01 11:55:11.407 275 11788.16 199.59 52529.58 88888.00 2016-10-01 11:55:11.907 275 11787.96 199.60 52529.74 88888.00 2016-10-01 11:55:12.407 275 11787.83 199.58 52529.79 88888.00 2016-10-01 11:55:12.907 275 11787.90 199.56 52529.77 88888.00 2016-10-01 11:55:13.407 275 11787.95 199.54 52529.76 88888.00 2016-10-01 11:55:13.907 275 11788.05 199.47 52529.67 88888.00 2016-10-01 11:55:14.407 275 11788.08 199.45 52529.65 88888.00 2016-10-01 11:55:14.907 275 11787.93 199.48 52529.83 88888.00 2016-10-01 11:55:15.407 275 11781.33 201.43 52537.90 88888.00 2016-10-01 11:55:15.907 275 11776.42 202.95 52544.05 88888.00 2016-10-01 11:55:16.407 275 11784.57 200.63 52534.17 88888.00 2016-10-01 11:55:16.907 275 11787.66 199.75 52530.40 88888.00 2016-10-01 11:55:17.407 275 11787.91 199.73 52530.12 88888.00 2016-10-01 11:55:17.907 275 11787.87 199.81 52530.22 88888.00 2016-10-01 11:55:18.407 275 11788.01 199.81 52530.16 88888.00 2016-10-01 11:55:18.907 275 11788.10 199.86 52530.15 88888.00 2016-10-01 11:55:19.407 275 11788.24 199.87 52530.10 88888.00 2016-10-01 11:55:19.907 275 11788.32 199.89 52530.09 88888.00 2016-10-01 11:55:20.407 275 11788.32 199.96 52530.15 88888.00 2016-10-01 11:55:20.907 275 11788.31 200.02 52530.25 88888.00 2016-10-01 11:55:21.407 275 11784.42 201.20 52534.97 88888.00 2016-10-01 11:55:21.907 275 11777.05 203.47 52544.16 88888.00 2016-10-01 11:55:22.407 275 11783.37 201.68 52536.48 88888.00 2016-10-01 11:55:22.907 275 11787.43 200.51 52531.48 88888.00 2016-10-01 11:55:23.407 275 11788.02 200.36 52530.81 88888.00 2016-10-01 11:55:23.907 275 11788.17 200.37 52530.75 88888.00 2016-10-01 11:55:24.407 275 11788.21 200.37 52530.76 88888.00 2016-10-01 11:55:24.907 275 11788.17 200.42 52530.80 88888.00 2016-10-01 11:55:25.407 275 11788.10 200.47 52530.89 88888.00 2016-10-01 11:55:25.907 275 11787.98 200.53 52531.00 88888.00 2016-10-01 11:55:26.407 275 11787.90 200.64 52531.11 88888.00 2016-10-01 11:55:26.907 275 11787.93 200.68 52531.11 88888.00 2016-10-01 11:55:27.407 275 11787.90 200.66 52531.15 88888.00 2016-10-01 11:55:27.907 275 11787.90 200.73 52531.18 88888.00 2016-10-01 11:55:28.407 275 11787.84 200.74 52531.18 88888.00 2016-10-01 11:55:28.907 275 11787.90 200.75 52531.10 88888.00 2016-10-01 11:55:29.407 275 11787.93 200.79 52531.02 88888.00 2016-10-01 11:55:29.907 275 11787.98 200.73 52530.94 88888.00 2016-10-01 11:55:30.407 275 11787.77 200.80 52531.11 88888.00 2016-10-01 11:55:30.907 275 11787.39 200.97 52531.51 88888.00 2016-10-01 11:55:31.407 275 11787.20 200.97 52531.68 88888.00 2016-10-01 11:55:31.907 275 11787.19 200.94 52531.63 88888.00 2016-10-01 11:55:32.407 275 11787.19 200.92 52531.53 88888.00 2016-10-01 11:55:32.907 275 11787.16 200.91 52531.53 88888.00 2016-10-01 11:55:33.407 275 11787.19 200.88 52531.48 88888.00 2016-10-01 11:55:33.907 275 11787.12 200.83 52531.52 88888.00 2016-10-01 11:55:34.407 275 11786.99 200.82 52531.55 88888.00 2016-10-01 11:55:34.907 275 11787.04 200.76 52531.44 88888.00 2016-10-01 11:55:35.407 275 11786.86 200.75 52531.61 88888.00 2016-10-01 11:55:35.907 275 11786.78 200.73 52531.63 88888.00 2016-10-01 11:55:36.407 275 11786.72 200.69 52531.63 88888.00 2016-10-01 11:55:36.907 275 11786.66 200.63 52531.68 88888.00 2016-10-01 11:55:37.407 275 11786.02 200.75 52532.43 88888.00 2016-10-01 11:55:37.907 275 11786.75 200.41 52531.55 88888.00 2016-10-01 11:55:38.407 275 11787.40 200.14 52530.72 88888.00 2016-10-01 11:55:38.907 275 11787.17 200.22 52530.97 88888.00 2016-10-01 11:55:39.407 275 11786.90 200.29 52531.18 88888.00 2016-10-01 11:55:39.907 275 11786.92 200.23 52531.09 88888.00 2016-10-01 11:55:40.407 275 11786.25 200.33 52531.84 88888.00 2016-10-01 11:55:40.907 275 11778.32 202.62 52541.69 88888.00 2016-10-01 11:55:41.407 275 11775.51 203.43 52545.20 88888.00 2016-10-01 11:55:41.907 275 11782.74 201.36 52536.24 88888.00 2016-10-01 11:55:42.407 275 11786.26 200.29 52531.84 88888.00 2016-10-01 11:55:42.907 275 11786.67 200.12 52531.28 88888.00 2016-10-01 11:55:43.407 275 11786.70 200.08 52531.22 88888.00 2016-10-01 11:55:43.907 275 11786.75 200.07 52531.22 88888.00 2016-10-01 11:55:44.407 275 11786.77 200.03 52531.22 88888.00 2016-10-01 11:55:44.907 275 11786.74 200.02 52531.25 88888.00 2016-10-01 11:55:45.407 275 11786.64 200.07 52531.36 88888.00 2016-10-01 11:55:45.907 275 11786.66 200.08 52531.37 88888.00 2016-10-01 11:55:46.407 275 11786.66 200.13 52531.40 88888.00 2016-10-01 11:55:46.907 275 11786.64 200.22 52531.52 88888.00 2016-10-01 11:55:47.407 275 11786.68 200.25 52531.52 88888.00 2016-10-01 11:55:47.907 275 11786.76 200.25 52531.45 88888.00 2016-10-01 11:55:48.407 275 11786.77 200.33 52531.52 88888.00 2016-10-01 11:55:48.907 275 11786.73 200.39 52531.63 88888.00 2016-10-01 11:55:49.407 275 11786.69 200.42 52531.70 88888.00 2016-10-01 11:55:49.907 275 11786.70 200.47 52531.74 88888.00 2016-10-01 11:55:50.407 275 11786.73 200.54 52531.79 88888.00 2016-10-01 11:55:50.907 275 11786.84 200.55 52531.81 88888.00 2016-10-01 11:55:51.407 275 11786.98 200.63 52531.77 88888.00 2016-10-01 11:55:51.907 275 11787.00 200.66 52531.81 88888.00 2016-10-01 11:55:52.407 275 11787.02 200.74 52531.89 88888.00 2016-10-01 11:55:52.907 275 11787.05 200.82 52532.00 88888.00 2016-10-01 11:55:53.407 275 11787.14 200.85 52532.03 88888.00 2016-10-01 11:55:53.907 275 11787.29 200.86 52531.96 88888.00 2016-10-01 11:55:54.407 275 11787.45 200.90 52531.84 88888.00 2016-10-01 11:55:54.907 275 11787.45 201.01 52531.91 88888.00 2016-10-01 11:55:55.407 275 11787.69 201.05 52531.78 88888.00 2016-10-01 11:55:55.907 275 11784.88 201.96 52535.40 88888.00 2016-10-01 11:55:56.407 275 11777.21 204.25 52545.05 88888.00 2016-10-01 11:55:56.907 275 11775.42 204.83 52547.48 88888.00 2016-10-01 11:55:57.407 275 11782.48 202.78 52538.88 88888.00 2016-10-01 11:55:57.907 275 11783.71 202.43 52537.34 88888.00 2016-10-01 11:55:58.407 275 11780.40 203.47 52541.56 88888.00 2016-10-01 11:55:58.907 275 11782.75 202.83 52538.70 88888.00 2016-10-01 11:55:59.407 275 11787.92 201.27 52532.38 88888.00 2016-10-01 11:55:59.907 275 11788.97 200.91 52531.13 88888.00 2016-10-01 11:56:00.407 275 11788.98 200.95 52531.18 88888.00 2016-10-01 11:56:00.907 275 11789.07 201.00 52531.13 88888.00 2016-10-01 11:56:01.407 275 11789.21 200.95 52530.94 88888.00 2016-10-01 11:56:01.907 275 11789.24 200.97 52530.92 88888.00 2016-10-01 11:56:02.407 275 11789.26 200.98 52530.94 88888.00 2016-10-01 11:56:02.907 275 11789.19 200.99 52530.98 88888.00 2016-10-01 11:56:03.407 275 11788.95 201.07 52531.17 88888.00 2016-10-01 11:56:03.907 275 11788.97 201.05 52531.15 88888.00 2016-10-01 11:56:04.407 275 11789.00 201.00 52531.09 88888.00 2016-10-01 11:56:04.907 275 11788.97 201.00 52531.12 88888.00 2016-10-01 11:56:05.407 275 11788.86 200.97 52531.15 88888.00 2016-10-01 11:56:05.907 275 11788.80 200.95 52531.10 88888.00 2016-10-01 11:56:06.407 275 11788.79 200.91 52531.06 88888.00 2016-10-01 11:56:06.907 275 11788.65 200.93 52531.13 88888.00 2016-10-01 11:56:07.407 275 11788.61 200.86 52531.10 88888.00 2016-10-01 11:56:07.907 275 11788.59 200.80 52531.06 88888.00 2016-10-01 11:56:08.407 275 11788.43 200.79 52531.16 88888.00 2016-10-01 11:56:08.907 275 11788.36 200.72 52531.17 88888.00 2016-10-01 11:56:09.407 275 11788.33 200.65 52531.15 88888.00 2016-10-01 11:56:09.907 275 11788.27 200.59 52531.12 88888.00 2016-10-01 11:56:10.407 275 11788.24 200.55 52531.10 88888.00 2016-10-01 11:56:10.907 275 11788.17 200.47 52531.01 88888.00 2016-10-01 11:56:11.407 275 11788.10 200.35 52530.97 88888.00 2016-10-01 11:56:11.907 275 11788.07 200.27 52530.93 88888.00 2016-10-01 11:56:12.407 275 11788.00 200.21 52530.92 88888.00 2016-10-01 11:56:12.907 275 11787.92 200.11 52530.91 88888.00 2016-10-01 11:56:13.407 275 11788.04 199.97 52530.69 88888.00 2016-10-01 11:56:13.907 275 11787.93 199.94 52530.69 88888.00 2016-10-01 11:56:14.407 275 11787.80 199.89 52530.84 88888.00 2016-10-01 11:56:14.907 275 11787.66 199.91 52530.93 88888.00 2016-10-01 11:56:15.407 275 11787.60 199.86 52530.89 88888.00 2016-10-01 11:56:15.907 275 11787.60 199.81 52530.84 88888.00 2016-10-01 11:56:16.407 275 11787.61 199.74 52530.81 88888.00 2016-10-01 11:56:16.907 275 11787.66 199.66 52530.71 88888.00 2016-10-01 11:56:17.407 275 11787.67 199.63 52530.66 88888.00 2016-10-01 11:56:17.907 275 11787.66 199.60 52530.67 88888.00 2016-10-01 11:56:18.407 275 11787.72 199.54 52530.58 88888.00 2016-10-01 11:56:18.907 275 11787.70 199.52 52530.59 88888.00 2016-10-01 11:56:19.407 275 11787.70 199.54 52530.62 88888.00 2016-10-01 11:56:19.907 275 11787.75 199.58 52530.64 88888.00 2016-10-01 11:56:20.407 275 11787.81 199.59 52530.60 88888.00 2016-10-01 11:56:20.907 275 11787.84 199.62 52530.59 88888.00 2016-10-01 11:56:21.407 275 11787.87 199.59 52530.57 88888.00 2016-10-01 11:56:21.907 275 11787.90 199.62 52530.56 88888.00 2016-10-01 11:56:22.407 275 11787.96 199.57 52530.56 88888.00 2016-10-01 11:56:22.907 275 11787.98 199.60 52530.60 88888.00 2016-10-01 11:56:23.407 275 11788.01 199.64 52530.59 88888.00 2016-10-01 11:56:23.907 275 11787.96 199.77 52530.73 88888.00 2016-10-01 11:56:24.407 275 11787.80 199.93 52531.06 88888.00 2016-10-01 11:56:24.907 275 11787.83 199.98 52531.10 88888.00 2016-10-01 11:56:25.407 275 11788.23 199.95 52530.77 88888.00 2016-10-01 11:56:25.907 275 11788.51 199.92 52530.54 88888.00 2016-10-01 11:56:26.407 275 11788.54 200.02 52530.58 88888.00 2016-10-01 11:56:26.907 275 11788.56 200.14 52530.68 88888.00 2016-10-01 11:56:27.407 275 11788.60 200.25 52530.81 88888.00 2016-10-01 11:56:27.907 275 11788.67 200.36 52530.83 88888.00 2016-10-01 11:56:28.407 275 11788.79 200.44 52530.77 88888.00 2016-10-01 11:56:28.907 275 11788.89 200.51 52530.75 88888.00 2016-10-01 11:56:29.407 275 11788.95 200.62 52530.80 88888.00 2016-10-01 11:56:29.907 275 11788.95 200.73 52530.86 88888.00 2016-10-01 11:56:30.407 275 11789.02 200.83 52530.90 88888.00 2016-10-01 11:56:30.907 275 11789.07 200.89 52530.95 88888.00 2016-10-01 11:56:31.407 275 11789.10 200.95 52530.99 88888.00 2016-10-01 11:56:31.907 275 11789.10 201.04 52531.04 88888.00 2016-10-01 11:56:32.407 275 11789.11 201.09 52531.06 88888.00 2016-10-01 11:56:32.907 275 11789.12 201.17 52531.12 88888.00 2016-10-01 11:56:33.407 275 11789.14 201.22 52531.19 88888.00 2016-10-01 11:56:33.907 275 11789.07 201.27 52531.38 88888.00 2016-10-01 11:56:34.407 275 11788.98 201.33 52531.53 88888.00 2016-10-01 11:56:34.907 275 11789.03 201.36 52531.53 88888.00 2016-10-01 11:56:35.407 275 11789.09 201.32 52531.50 88888.00 2016-10-01 11:56:35.907 275 11789.16 201.36 52531.43 88888.00 2016-10-01 11:56:36.407 275 11789.19 201.36 52531.43 88888.00 2016-10-01 11:56:36.907 275 11789.21 201.33 52531.40 88888.00 2016-10-01 11:56:37.407 275 11789.21 201.34 52531.38 88888.00 2016-10-01 11:56:37.907 275 11789.23 201.30 52531.34 88888.00 2016-10-01 11:56:38.407 275 11789.22 201.27 52531.40 88888.00 2016-10-01 11:56:38.907 275 11789.15 201.26 52531.47 88888.00 2016-10-01 11:56:39.407 275 11789.07 201.20 52531.51 88888.00 2016-10-01 11:56:39.907 275 11788.96 201.18 52531.54 88888.00 2016-10-01 11:56:40.407 275 11788.91 201.15 52531.60 88888.00 2016-10-01 11:56:40.907 275 11788.84 201.12 52531.64 88888.00 2016-10-01 11:56:41.407 275 11788.79 201.04 52531.66 88888.00 2016-10-01 11:56:41.907 275 11788.68 200.99 52531.70 88888.00 2016-10-01 11:56:42.407 275 11788.58 200.92 52531.73 88888.00 2016-10-01 11:56:42.907 275 11788.50 200.90 52531.80 88888.00 2016-10-01 11:56:43.407 275 11788.43 200.84 52531.81 88888.00 2016-10-01 11:56:43.907 275 11788.42 200.73 52531.72 88888.00 2016-10-01 11:56:44.407 275 11788.35 200.64 52531.69 88888.00 2016-10-01 11:56:44.907 275 11788.16 200.63 52531.80 88888.00 2016-10-01 11:56:45.407 275 11788.01 200.59 52531.86 88888.00 2016-10-01 11:56:45.907 275 11787.90 200.49 52531.96 88888.00 2016-10-01 11:56:46.407 275 11787.83 200.43 52531.94 88888.00 2016-10-01 11:56:46.907 275 11787.87 200.32 52531.78 88888.00 2016-10-01 11:56:47.408 275 11787.89 200.20 52531.72 88888.00 2016-10-01 11:56:47.908 275 11787.89 200.06 52531.70 88888.00 2016-10-01 11:56:48.408 275 11787.89 199.95 52531.68 88888.00 2016-10-01 11:56:48.908 275 11787.80 199.89 52531.72 88888.00 2016-10-01 11:56:49.408 275 11787.71 199.85 52531.74 88888.00 2016-10-01 11:56:49.908 275 11787.72 199.75 52531.66 88888.00 2016-10-01 11:56:50.408 275 11787.74 199.65 52531.61 88888.00 2016-10-01 11:56:50.908 275 11787.84 199.48 52531.48 88888.00 2016-10-01 11:56:51.408 275 11787.90 199.37 52531.38 88888.00 2016-10-01 11:56:51.908 275 11787.95 199.26 52531.28 88888.00 2016-10-01 11:56:52.408 275 11787.98 199.18 52531.19 88888.00 2016-10-01 11:56:52.908 275 11787.93 199.13 52531.20 88888.00 2016-10-01 11:56:53.408 275 11787.83 199.10 52531.28 88888.00 2016-10-01 11:56:53.908 275 11787.80 199.03 52531.26 88888.00 2016-10-01 11:56:54.408 275 11787.79 199.03 52531.27 88888.00 2016-10-01 11:56:54.908 275 11787.80 198.99 52531.29 88888.00 2016-10-01 11:56:55.408 275 11787.81 198.95 52531.33 88888.00 2016-10-01 11:56:55.908 275 11787.81 198.94 52531.26 88888.00 2016-10-01 11:56:56.408 275 11787.75 198.98 52531.29 88888.00 2016-10-01 11:56:56.908 275 11787.64 199.03 52531.43 88888.00 2016-10-01 11:56:57.408 275 11787.64 199.08 52531.45 88888.00 2016-10-01 11:56:57.908 275 11787.67 199.04 52531.40 88888.00 2016-10-01 11:56:58.408 275 11787.60 199.03 52531.46 88888.00 2016-10-01 11:56:58.908 275 11787.46 199.10 52531.60 88888.00 2016-10-01 11:56:59.408 275 11787.42 199.16 52531.70 88888.00 2016-10-01 11:56:59.908 275 11787.54 199.14 52531.59 88888.00 2016-10-01 11:57:00.408 275 11787.55 199.13 52531.56 88888.00 2016-10-01 11:57:00.908 275 11787.55 199.15 52531.57 88888.00 2016-10-01 11:57:01.408 275 11787.48 199.25 52531.68 88888.00 2016-10-01 11:57:01.908 275 11787.52 199.34 52531.69 88888.00 2016-10-01 11:57:02.408 275 11787.43 199.40 52531.78 88888.00 2016-10-01 11:57:02.908 275 11787.30 199.49 52531.91 88888.00 2016-10-01 11:57:03.408 275 11787.39 199.49 52531.83 88888.00 2016-10-01 11:57:03.908 275 11787.72 199.44 52531.54 88888.00 2016-10-01 11:57:04.408 275 11787.80 199.47 52531.51 88888.00 2016-10-01 11:57:04.908 275 11787.81 199.52 52531.48 88888.00 2016-10-01 11:57:05.408 275 11787.83 199.55 52531.43 88888.00 2016-10-01 11:57:05.908 275 11787.87 199.58 52531.46 88888.00 2016-10-01 11:57:06.408 275 11787.82 199.63 52531.43 88888.00 2016-10-01 11:57:06.908 275 11787.84 199.66 52531.39 88888.00 2016-10-01 11:57:07.408 275 11787.74 199.67 52531.53 88888.00 2016-10-01 11:57:07.908 275 11787.75 199.69 52531.60 88888.00 2016-10-01 11:57:08.408 275 11787.89 199.68 52531.51 88888.00 2016-10-01 11:57:08.908 275 11788.01 199.69 52531.42 88888.00 2016-10-01 11:57:09.408 275 11788.09 199.69 52531.37 88888.00 2016-10-01 11:57:09.908 275 11788.15 199.71 52531.34 88888.00 2016-10-01 11:57:10.408 275 11788.09 199.79 52531.44 88888.00 2016-10-01 11:57:10.908 275 11787.99 199.88 52531.59 88888.00 2016-10-01 11:57:11.408 275 11788.04 199.91 52531.52 88888.00 2016-10-01 11:57:11.908 275 11788.07 199.93 52531.48 88888.00 2016-10-01 11:57:12.408 275 11788.02 199.95 52531.57 88888.00 2016-10-01 11:57:12.908 275 11788.01 199.98 52531.63 88888.00 2016-10-01 11:57:13.408 275 11787.95 200.02 52531.70 88888.00 2016-10-01 11:57:13.908 275 11787.99 200.00 52531.65 88888.00 2016-10-01 11:57:14.408 275 11788.08 200.02 52531.59 88888.00 2016-10-01 11:57:14.908 275 11788.00 200.08 52531.69 88888.00 2016-10-01 11:57:15.408 275 11787.88 200.12 52531.81 88888.00 2016-10-01 11:57:15.908 275 11787.83 200.12 52531.87 88888.00 2016-10-01 11:57:16.408 275 11787.90 200.08 52531.80 88888.00 2016-10-01 11:57:16.908 275 11787.86 200.07 52531.90 88888.00 2016-10-01 11:57:17.408 275 11787.83 200.13 52531.96 88888.00 2016-10-01 11:57:17.908 275 11787.87 200.07 52531.96 88888.00 2016-10-01 11:57:18.408 275 11787.88 200.00 52532.01 88888.00 2016-10-01 11:57:18.908 275 11787.88 199.94 52532.00 88888.00 2016-10-01 11:57:19.408 275 11787.91 199.87 52531.91 88888.00 2016-10-01 11:57:19.908 275 11787.87 199.84 52531.96 88888.00 2016-10-01 11:57:20.408 275 11787.87 199.82 52531.97 88888.00 2016-10-01 11:57:20.908 275 11787.90 199.74 52531.96 88888.00 2016-10-01 11:57:21.408 275 11787.81 199.74 52532.09 88888.00 2016-10-01 11:57:21.908 275 11787.72 199.69 52532.18 88888.00 2016-10-01 11:57:22.408 275 11787.71 199.63 52532.19 88888.00 2016-10-01 11:57:22.908 275 11787.69 199.57 52532.19 88888.00 2016-10-01 11:57:23.408 275 11787.62 199.52 52532.26 88888.00 2016-10-01 11:57:23.908 275 11787.53 199.49 52532.32 88888.00 2016-10-01 11:57:24.408 275 11787.55 199.44 52532.26 88888.00 2016-10-01 11:57:24.908 275 11787.64 199.36 52532.17 88888.00 2016-10-01 11:57:25.408 275 11787.61 199.30 52532.14 88888.00 2016-10-01 11:57:25.908 275 11787.55 199.25 52532.15 88888.00 2016-10-01 11:57:26.408 275 11787.75 199.13 52531.92 88888.00 2016-10-01 11:57:26.908 275 11787.87 199.01 52531.77 88888.00 2016-10-01 11:57:27.408 275 11787.73 198.96 52531.83 88888.00 2016-10-01 11:57:27.908 275 11787.52 198.92 52531.96 88888.00 2016-10-01 11:57:28.408 275 11787.57 198.84 52531.83 88888.00 2016-10-01 11:57:28.908 275 11787.56 198.74 52531.79 88888.00 2016-10-01 11:57:29.408 275 11787.45 198.69 52531.86 88888.00 2016-10-01 11:57:29.908 275 11787.35 198.66 52531.94 88888.00 2016-10-01 11:57:30.408 275 11786.96 198.70 52532.39 88888.00 2016-10-01 11:57:30.908 275 11785.69 199.04 52533.98 88888.00 2016-10-01 11:57:31.408 275 11786.92 198.58 52532.38 88888.00 2016-10-01 11:57:31.908 275 11787.25 198.40 52531.88 88888.00 2016-10-01 11:57:32.408 275 11787.35 198.31 52531.77 88888.00 2016-10-01 11:57:32.908 275 11787.37 198.21 52531.73 88888.00 2016-10-01 11:57:33.408 275 11787.38 198.14 52531.72 88888.00 2016-10-01 11:57:33.908 275 11787.36 198.11 52531.72 88888.00 2016-10-01 11:57:34.408 275 11787.26 198.12 52531.74 88888.00 2016-10-01 11:57:34.908 275 11787.18 198.08 52531.78 88888.00 2016-10-01 11:57:35.408 275 11787.27 198.04 52531.71 88888.00 2016-10-01 11:57:35.908 275 11787.34 198.09 52531.66 88888.00 2016-10-01 11:57:36.408 275 11787.23 198.11 52531.74 88888.00 2016-10-01 11:57:36.908 275 11787.26 198.11 52531.69 88888.00 2016-10-01 11:57:37.408 275 11787.35 198.14 52531.57 88888.00 2016-10-01 11:57:37.908 275 11787.22 198.21 52531.72 88888.00 2016-10-01 11:57:38.408 275 11787.16 198.30 52531.75 88888.00 2016-10-01 11:57:38.908 275 11787.27 198.26 52531.69 88888.00 2016-10-01 11:57:39.408 275 11787.37 198.27 52531.57 88888.00 2016-10-01 11:57:39.908 275 11787.43 198.29 52531.53 88888.00 2016-10-01 11:57:40.408 275 11787.44 198.36 52531.52 88888.00 2016-10-01 11:57:40.908 275 11787.35 198.45 52531.59 88888.00 2016-10-01 11:57:41.408 275 11787.20 198.58 52531.78 88888.00 2016-10-01 11:57:41.908 275 11787.03 198.66 52531.96 88888.00 2016-10-01 11:57:42.408 275 11787.30 198.63 52531.69 88888.00 2016-10-01 11:57:42.908 275 11787.44 198.70 52531.62 88888.00 2016-10-01 11:57:43.408 275 11787.54 198.78 52531.59 88888.00 2016-10-01 11:57:43.908 275 11787.56 198.86 52531.59 88888.00 2016-10-01 11:57:44.408 275 11787.56 198.94 52531.69 88888.00 2016-10-01 11:57:44.908 275 11787.48 199.01 52531.79 88888.00 2016-10-01 11:57:45.408 275 11787.54 199.09 52531.74 88888.00 2016-10-01 11:57:45.908 275 11787.55 199.17 52531.77 88888.00 2016-10-01 11:57:46.408 275 11787.56 199.23 52531.79 88888.00 2016-10-01 11:57:46.908 275 11787.58 199.33 52531.79 88888.00 2016-10-01 11:57:47.408 275 11787.64 199.39 52531.79 88888.00 2016-10-01 11:57:47.908 275 11787.65 199.44 52531.81 88888.00 2016-10-01 11:57:48.408 275 11787.66 199.49 52531.83 88888.00 2016-10-01 11:57:48.908 275 11787.67 199.53 52531.82 88888.00 2016-10-01 11:57:49.408 275 11787.62 199.56 52531.89 88888.00 2016-10-01 11:57:49.908 275 11787.51 199.63 52532.01 88888.00 2016-10-01 11:57:50.408 275 11787.45 199.68 52532.13 88888.00 2016-10-01 11:57:50.908 275 11787.47 199.71 52532.08 88888.00 2016-10-01 11:57:51.408 275 11787.57 199.71 52532.03 88888.00 2016-10-01 11:57:51.908 275 11787.63 199.72 52532.01 88888.00 2016-10-01 11:57:52.408 275 11787.58 199.75 52532.08 88888.00 2016-10-01 11:57:52.908 275 11787.58 199.75 52532.05 88888.00 2016-10-01 11:57:53.408 275 11787.64 199.67 52532.00 88888.00 2016-10-01 11:57:53.908 275 11787.67 199.65 52531.99 88888.00 2016-10-01 11:57:54.408 275 11787.58 199.69 52532.14 88888.00 2016-10-01 11:57:54.908 275 11787.44 199.74 52532.26 88888.00 2016-10-01 11:57:55.408 275 11787.22 199.82 52532.43 88888.00 2016-10-01 11:57:55.908 275 11787.07 199.82 52532.59 88888.00 2016-10-01 11:57:56.408 275 11787.05 199.77 52532.59 88888.00 2016-10-01 11:57:56.908 275 11787.17 199.71 52532.47 88888.00 2016-10-01 11:57:57.408 275 11787.12 199.71 52532.42 88888.00 2016-10-01 11:57:57.908 275 11787.13 199.64 52532.40 88888.00 2016-10-01 11:57:58.408 275 11786.94 199.67 52532.56 88888.00 2016-10-01 11:57:58.908 275 11786.69 199.69 52532.77 88888.00 2016-10-01 11:57:59.408 275 11786.42 199.72 52533.06 88888.00 2016-10-01 11:57:59.908 275 11786.12 199.75 52533.38 88888.00 2016-10-01 11:58:00.408 275 11786.08 199.68 52533.40 88888.00 2016-10-01 11:58:00.908 275 11785.96 199.69 52533.53 88888.00 2016-10-01 11:58:01.408 275 11786.04 199.62 52533.40 88888.00 2016-10-01 11:58:01.908 275 11785.72 199.69 52533.72 88888.00 2016-10-01 11:58:02.408 275 11786.19 199.48 52533.14 88888.00 2016-10-01 11:58:02.908 275 11786.13 199.44 52533.23 88888.00 2016-10-01 11:58:03.408 275 11785.70 199.53 52533.74 88888.00 2016-10-01 11:58:03.908 275 11786.48 199.25 52532.76 88888.00 2016-10-01 11:58:04.408 275 11787.08 199.00 52532.09 88888.00 2016-10-01 11:58:04.908 275 11787.29 198.92 52531.87 88888.00 2016-10-01 11:58:05.408 275 11787.17 198.95 52531.94 88888.00 2016-10-01 11:58:05.908 275 11787.25 198.89 52531.87 88888.00 2016-10-01 11:58:06.408 275 11787.45 198.81 52531.68 88888.00 2016-10-01 11:58:06.908 275 11787.42 198.81 52531.73 88888.00 2016-10-01 11:58:07.408 275 11787.42 198.81 52531.72 88888.00 2016-10-01 11:58:07.908 275 11787.45 198.80 52531.65 88888.00 2016-10-01 11:58:08.408 275 11787.40 198.80 52531.72 88888.00 2016-10-01 11:58:08.908 275 11787.17 198.87 52531.98 88888.00 2016-10-01 11:58:09.408 275 11787.07 198.87 52532.05 88888.00 2016-10-01 11:58:09.908 275 11786.92 198.91 52532.17 88888.00 2016-10-01 11:58:10.408 275 11787.00 198.90 52532.17 88888.00 2016-10-01 11:58:10.908 275 11787.09 198.94 52532.18 88888.00 2016-10-01 11:58:11.408 275 11787.11 198.99 52532.23 88888.00 2016-10-01 11:58:11.908 275 11786.99 199.07 52532.32 88888.00 2016-10-01 11:58:12.408 275 11786.98 199.08 52532.32 88888.00 2016-10-01 11:58:12.908 275 11786.98 199.04 52532.33 88888.00 2016-10-01 11:58:13.408 275 11787.07 199.05 52532.34 88888.00 2016-10-01 11:58:13.908 275 11787.00 199.13 52532.45 88888.00 2016-10-01 11:58:14.408 275 11787.02 199.14 52532.42 88888.00 2016-10-01 11:58:14.908 275 11787.13 199.11 52532.36 88888.00 2016-10-01 11:58:15.408 275 11787.08 199.14 52532.45 88888.00 2016-10-01 11:58:15.908 275 11787.05 199.18 52532.50 88888.00 2016-10-01 11:58:16.408 275 11787.07 199.24 52532.52 88888.00 2016-10-01 11:58:16.908 275 11787.18 199.24 52532.43 88888.00 2016-10-01 11:58:17.408 275 11787.37 199.19 52532.25 88888.00 2016-10-01 11:58:17.908 275 11787.48 199.18 52532.16 88888.00 2016-10-01 11:58:18.408 275 11787.21 199.36 52532.42 88888.00 2016-10-01 11:58:18.908 275 11787.31 199.35 52532.31 88888.00 2016-10-01 11:58:19.408 275 11787.44 199.35 52532.23 88888.00 2016-10-01 11:58:19.908 275 11787.54 199.34 52532.17 88888.00 2016-10-01 11:58:20.408 275 11787.56 199.38 52532.13 88888.00 2016-10-01 11:58:20.908 275 11787.63 199.40 52532.06 88888.00 2016-10-01 11:58:21.408 275 11787.63 199.39 52532.12 88888.00 2016-10-01 11:58:21.908 275 11787.49 199.46 52532.26 88888.00 2016-10-01 11:58:22.408 275 11787.66 199.42 52532.10 88888.00 2016-10-01 11:58:22.908 275 11787.72 199.43 52532.00 88888.00 2016-10-01 11:58:23.408 275 11787.91 199.43 52531.87 88888.00 2016-10-01 11:58:23.908 275 11787.89 199.47 52531.92 88888.00 2016-10-01 11:58:24.408 275 11787.66 199.57 52532.15 88888.00 2016-10-01 11:58:24.908 275 11787.72 199.55 52532.06 88888.00 2016-10-01 11:58:25.408 275 11787.75 199.56 52532.05 88888.00 2016-10-01 11:58:25.908 275 11787.73 199.56 52532.10 88888.00 2016-10-01 11:58:26.408 275 11787.60 199.60 52532.18 88888.00 2016-10-01 11:58:26.908 275 11787.71 199.60 52532.06 88888.00 2016-10-01 11:58:27.408 275 11787.71 199.62 52532.07 88888.00 2016-10-01 11:58:27.908 275 11786.91 199.89 52533.04 88888.00 2016-10-01 11:58:28.408 275 11786.91 199.91 52533.02 88888.00 2016-10-01 11:58:28.908 275 11787.51 199.69 52532.32 88888.00 2016-10-01 11:58:29.408 275 11787.71 199.67 52532.15 88888.00 2016-10-01 11:58:29.908 275 11787.81 199.66 52532.12 88888.00 2016-10-01 11:58:30.408 275 11787.88 199.62 52532.04 88888.00 2016-10-01 11:58:30.908 275 11788.00 199.64 52531.92 88888.00 2016-10-01 11:58:31.408 275 11788.15 199.63 52531.81 88888.00 2016-10-01 11:58:31.908 275 11788.17 199.66 52531.88 88888.00 2016-10-01 11:58:32.408 275 11788.07 199.72 52532.00 88888.00 2016-10-01 11:58:32.908 275 11788.16 199.68 52531.92 88888.00 2016-10-01 11:58:33.408 275 11788.12 199.65 52532.01 88888.00 2016-10-01 11:58:33.908 275 11787.93 199.67 52532.16 88888.00 2016-10-01 11:58:34.408 275 11787.69 199.77 52532.48 88888.00 2016-10-01 11:58:34.908 275 11787.70 199.78 52532.47 88888.00 2016-10-01 11:58:35.408 275 11787.97 199.67 52532.23 88888.00 2016-10-01 11:58:35.908 275 11788.26 199.57 52531.99 88888.00 2016-10-01 11:58:36.408 275 11788.36 199.58 52531.90 88888.00 2016-10-01 11:58:36.908 275 11788.41 199.64 52531.91 88888.00 2016-10-01 11:58:37.408 275 11788.37 199.65 52531.96 88888.00 2016-10-01 11:58:37.908 275 11788.21 199.68 52532.21 88888.00 2016-10-01 11:58:38.408 275 11788.21 199.73 52532.26 88888.00 2016-10-01 11:58:38.908 275 11788.08 199.78 52532.40 88888.00 2016-10-01 11:58:39.408 275 11788.09 199.79 52532.42 88888.00 2016-10-01 11:58:39.908 275 11788.10 199.79 52532.47 88888.00 2016-10-01 11:58:40.408 275 11788.14 199.78 52532.44 88888.00 2016-10-01 11:58:40.908 275 11788.17 199.78 52532.38 88888.00 2016-10-01 11:58:41.408 275 11788.31 199.78 52532.23 88888.00 2016-10-01 11:58:41.908 275 11788.39 199.82 52532.23 88888.00 2016-10-01 11:58:42.408 275 11788.39 199.84 52532.31 88888.00 2016-10-01 11:58:42.908 275 11788.35 199.85 52532.34 88888.00 2016-10-01 11:58:43.408 275 11788.43 199.81 52532.27 88888.00 2016-10-01 11:58:43.908 275 11788.41 199.79 52532.27 88888.00 2016-10-01 11:58:44.408 275 11788.35 199.82 52532.26 88888.00 2016-10-01 11:58:44.908 275 11788.36 199.82 52532.24 88888.00 2016-10-01 11:58:45.408 275 11788.41 199.77 52532.21 88888.00 2016-10-01 11:58:45.908 275 11788.45 199.75 52532.14 88888.00 2016-10-01 11:58:46.408 275 11788.54 199.72 52532.05 88888.00 2016-10-01 11:58:46.908 275 11788.56 199.69 52532.08 88888.00 2016-10-01 11:58:47.408 275 11788.42 199.65 52532.17 88888.00 2016-10-01 11:58:47.908 275 11788.45 199.63 52532.10 88888.00 2016-10-01 11:58:48.408 275 11788.51 199.62 52532.06 88888.00 2016-10-01 11:58:48.908 275 11788.48 199.62 52532.04 88888.00 2016-10-01 11:58:49.408 275 11788.40 199.60 52532.08 88888.00 2016-10-01 11:58:49.908 275 11788.39 199.55 52532.09 88888.00 2016-10-01 11:58:50.408 275 11788.49 199.47 52531.94 88888.00 2016-10-01 11:58:50.908 275 11788.49 199.42 52531.89 88888.00 2016-10-01 11:58:51.408 275 11788.51 199.39 52531.84 88888.00 2016-10-01 11:58:51.908 275 11788.60 199.34 52531.65 88888.00 2016-10-01 11:58:52.408 275 11788.59 199.30 52531.60 88888.00 2016-10-01 11:58:52.908 275 11788.42 199.31 52531.73 88888.00 2016-10-01 11:58:53.408 275 11788.32 199.30 52531.79 88888.00 2016-10-01 11:58:53.908 275 11788.24 199.33 52531.81 88888.00 2016-10-01 11:58:54.408 275 11788.08 199.35 52531.92 88888.00 2016-10-01 11:58:54.908 275 11788.06 199.28 52531.88 88888.00 2016-10-01 11:58:55.408 275 11788.09 199.21 52531.80 88888.00 2016-10-01 11:58:55.908 275 11788.13 199.20 52531.75 88888.00 2016-10-01 11:58:56.408 275 11788.12 199.20 52531.78 88888.00 2016-10-01 11:58:56.908 275 11788.09 199.17 52531.81 88888.00 2016-10-01 11:58:57.408 275 11788.05 199.13 52531.80 88888.00 2016-10-01 11:58:57.908 275 11788.15 199.10 52531.66 88888.00 2016-10-01 11:58:58.408 275 11788.18 199.06 52531.57 88888.00 2016-10-01 11:58:58.908 275 11788.16 199.06 52531.63 88888.00 2016-10-01 11:58:59.408 275 11788.19 199.05 52531.57 88888.00 2016-10-01 11:58:59.908 275 11788.21 199.05 52531.56 88888.00 2016-10-01 11:59:00.408 275 11788.22 199.08 52531.54 88888.00 2016-10-01 11:59:00.908 275 11788.25 199.08 52531.51 88888.00 2016-10-01 11:59:01.408 275 11788.22 199.06 52531.53 88888.00 2016-10-01 11:59:01.908 275 11788.12 199.13 52531.62 88888.00 2016-10-01 11:59:02.408 275 11788.12 199.16 52531.63 88888.00 2016-10-01 11:59:02.908 275 11788.21 199.15 52531.60 88888.00 2016-10-01 11:59:03.408 275 11788.39 199.13 52531.40 88888.00 2016-10-01 11:59:03.908 275 11788.47 199.15 52531.35 88888.00 2016-10-01 11:59:04.408 275 11788.49 199.20 52531.31 88888.00 2016-10-01 11:59:04.908 275 11788.62 199.21 52531.24 88888.00 2016-10-01 11:59:05.408 275 11788.66 199.25 52531.26 88888.00 2016-10-01 11:59:05.908 275 11788.54 199.35 52531.36 88888.00 2016-10-01 11:59:06.408 275 11788.58 199.40 52531.39 88888.00 2016-10-01 11:59:06.908 275 11788.59 199.45 52531.36 88888.00 2016-10-01 11:59:07.408 275 11788.58 199.50 52531.44 88888.00 2016-10-01 11:59:07.908 275 11788.51 199.57 52531.66 88888.00 2016-10-01 11:59:08.408 275 11788.49 199.59 52531.75 88888.00 2016-10-01 11:59:08.908 275 11788.63 199.59 52531.70 88888.00 2016-10-01 11:59:09.408 275 11788.65 199.62 52531.69 88888.00 2016-10-01 11:59:09.908 275 11788.70 199.66 52531.65 88888.00 2016-10-01 11:59:10.408 275 11788.72 199.63 52531.66 88888.00 2016-10-01 11:59:10.908 275 11788.77 199.64 52531.69 88888.00 2016-10-01 11:59:11.408 275 11788.79 199.64 52531.73 88888.00 2016-10-01 11:59:11.908 275 11788.78 199.64 52531.73 88888.00 2016-10-01 11:59:12.408 275 11788.81 199.63 52531.74 88888.00 2016-10-01 11:59:12.908 275 11788.89 199.63 52531.70 88888.00 2016-10-01 11:59:13.408 275 11788.93 199.64 52531.71 88888.00 2016-10-01 11:59:13.908 275 11788.96 199.64 52531.78 88888.00 2016-10-01 11:59:14.408 275 11788.95 199.62 52531.82 88888.00 2016-10-01 11:59:14.908 275 11788.97 199.58 52531.81 88888.00 2016-10-01 11:59:15.408 275 11789.03 199.56 52531.75 88888.00 2016-10-01 11:59:15.908 275 11789.06 199.54 52531.77 88888.00 2016-10-01 11:59:16.408 275 11789.01 199.62 52531.81 88888.00 2016-10-01 11:59:16.908 275 11788.88 199.65 52531.98 88888.00 2016-10-01 11:59:17.408 275 11788.80 199.72 52532.09 88888.00 2016-10-01 11:59:17.908 275 11788.66 199.74 52532.19 88888.00 2016-10-01 11:59:18.408 275 11788.66 199.66 52532.19 88888.00 2016-10-01 11:59:18.908 275 11788.67 199.60 52532.16 88888.00 2016-10-01 11:59:19.408 275 11788.59 199.57 52532.26 88888.00 2016-10-01 11:59:19.908 275 11788.62 199.54 52532.22 88888.00 2016-10-01 11:59:20.408 275 11788.70 199.45 52532.15 88888.00 2016-10-01 11:59:20.908 275 11788.71 199.44 52532.14 88888.00 2016-10-01 11:59:21.408 275 11788.75 199.43 52532.16 88888.00 2016-10-01 11:59:21.908 275 11788.86 199.37 52532.08 88888.00 2016-10-01 11:59:22.408 275 11788.87 199.30 52532.05 88888.00 2016-10-01 11:59:22.908 275 11788.89 199.25 52531.99 88888.00 2016-10-01 11:59:23.408 275 11788.91 199.24 52531.97 88888.00 2016-10-01 11:59:23.908 275 11788.91 199.21 52531.98 88888.00 2016-10-01 11:59:24.408 275 11788.88 199.18 52531.98 88888.00 2016-10-01 11:59:24.908 275 11789.26 199.01 52531.51 88888.00 2016-10-01 11:59:25.408 275 11789.31 198.92 52531.42 88888.00 2016-10-01 11:59:25.908 275 11789.26 198.95 52531.47 88888.00 2016-10-01 11:59:26.408 275 11789.20 198.95 52531.46 88888.00 2016-10-01 11:59:26.908 275 11789.18 198.99 52531.47 88888.00 2016-10-01 11:59:27.409 275 11789.21 198.97 52531.44 88888.00 2016-10-01 11:59:27.909 275 11789.03 199.00 52531.65 88888.00 2016-10-01 11:59:28.409 275 11789.02 198.96 52531.65 88888.00 2016-10-01 11:59:28.909 275 11789.21 198.84 52531.47 88888.00 2016-10-01 11:59:29.409 275 11789.24 198.77 52531.43 88888.00 2016-10-01 11:59:29.909 275 11789.24 198.78 52531.43 88888.00 2016-10-01 11:59:30.409 275 11789.10 198.86 52531.60 88888.00 2016-10-01 11:59:30.909 275 11789.03 198.88 52531.70 88888.00 2016-10-01 11:59:31.409 275 11789.07 198.89 52531.69 88888.00 2016-10-01 11:59:31.909 275 11788.62 199.07 52532.19 88888.00 2016-10-01 11:59:32.409 275 11786.85 199.59 52534.35 88888.00 2016-10-01 11:59:32.909 275 11779.36 201.71 52543.71 88888.00 2016-10-01 11:59:33.409 275 11778.18 202.04 52545.25 88888.00 2016-10-01 11:59:33.909 275 11785.51 199.95 52536.11 88888.00 2016-10-01 11:59:34.409 275 11788.31 199.16 52532.62 88888.00 2016-10-01 11:59:34.909 275 11788.61 199.14 52532.28 88888.00 2016-10-01 11:59:35.409 275 11788.63 199.17 52532.22 88888.00 2016-10-01 11:59:35.909 275 11788.63 199.18 52532.23 88888.00 2016-10-01 11:59:36.409 275 11788.66 199.20 52532.24 88888.00 2016-10-01 11:59:36.909 275 11788.63 199.23 52532.34 88888.00 2016-10-01 11:59:37.409 275 11788.77 199.19 52532.22 88888.00 2016-10-01 11:59:37.909 275 11788.78 199.24 52532.28 88888.00 2016-10-01 11:59:38.409 275 11788.86 199.24 52532.22 88888.00 2016-10-01 11:59:38.909 275 11789.01 199.21 52532.14 88888.00 2016-10-01 11:59:39.409 275 11789.13 199.24 52532.10 88888.00 2016-10-01 11:59:39.909 275 11789.14 199.29 52532.15 88888.00 2016-10-01 11:59:40.409 275 11789.15 199.30 52532.21 88888.00 2016-10-01 11:59:40.909 275 11789.18 199.37 52532.23 88888.00 2016-10-01 11:59:41.409 275 11789.19 199.39 52532.19 88888.00 2016-10-01 11:59:41.909 275 11789.26 199.37 52532.08 88888.00 2016-10-01 11:59:42.409 275 11789.33 199.37 52532.08 88888.00 2016-10-01 11:59:42.909 275 11789.37 199.37 52532.12 88888.00 2016-10-01 11:59:43.409 275 11789.49 199.33 52532.04 88888.00 2016-10-01 11:59:43.909 275 11789.60 199.30 52531.99 88888.00 2016-10-01 11:59:44.409 275 11789.58 199.34 52532.01 88888.00 2016-10-01 11:59:44.909 275 11789.56 199.33 52532.10 88888.00 2016-10-01 11:59:45.409 275 11789.54 199.31 52532.13 88888.00 2016-10-01 11:59:45.909 275 11789.56 199.30 52532.09 88888.00 2016-10-01 11:59:46.409 275 11789.62 199.31 52532.07 88888.00 2016-10-01 11:59:46.909 275 11789.64 199.33 52532.10 88888.00 2016-10-01 11:59:47.409 275 11789.56 199.29 52532.16 88888.00 2016-10-01 11:59:47.909 275 11789.51 199.28 52532.24 88888.00 2016-10-01 11:59:48.409 275 11789.15 199.36 52532.70 88888.00 2016-10-01 11:59:48.909 275 11788.28 199.60 52533.76 88888.00 2016-10-01 11:59:49.409 275 11788.84 199.39 52533.02 88888.00 2016-10-01 11:59:49.909 275 11788.96 199.34 52532.80 88888.00 2016-10-01 11:59:50.409 275 11788.87 199.36 52532.89 88888.00 2016-10-01 11:59:50.909 275 11788.80 199.29 52532.91 88888.00 2016-10-01 11:59:51.409 275 11788.80 199.21 52532.87 88888.00 2016-10-01 11:59:51.909 275 11788.89 199.16 52532.74 88888.00 2016-10-01 11:59:52.409 275 11788.88 199.13 52532.70 88888.00 2016-10-01 11:59:52.909 275 11788.80 199.11 52532.74 88888.00 2016-10-01 11:59:53.409 275 11788.70 199.11 52532.82 88888.00 2016-10-01 11:59:53.909 275 11788.79 199.04 52532.65 88888.00 2016-10-01 11:59:54.409 275 11788.80 198.99 52532.60 88888.00 2016-10-01 11:59:54.909 275 11788.71 198.97 52532.69 88888.00 2016-10-01 11:59:55.409 275 11788.66 198.91 52532.71 88888.00 2016-10-01 11:59:55.909 275 11788.63 198.90 52532.75 88888.00 2016-10-01 11:59:56.409 275 11788.18 198.99 52533.29 88888.00 2016-10-01 11:59:56.909 275 11788.95 198.75 52532.36 88888.00 2016-10-01 11:59:57.409 275 11788.43 198.87 52532.94 88888.00 2016-10-01 11:59:57.909 275 11788.15 198.90 52533.29 88888.00 2016-10-01 11:59:58.409 275 11788.69 198.76 52532.63 88888.00 2016-10-01 11:59:58.909 275 11789.48 198.50 52531.63 88888.00 2016-10-01 11:59:59.409 275 11789.62 198.43 52531.46 88888.00 2016-10-01 11:59:59.909 275 11789.50 198.43 52531.56 88888.00 2016-10-01 12:00:00.409 275 11788.98 198.59 52532.14 88888.00 2016-10-01 12:00:00.909 275 11788.27 198.77 52533.05 88888.00 2016-10-01 12:00:01.409 275 11789.26 198.48 52531.91 88888.00 2016-10-01 12:00:01.909 275 11789.97 198.24 52531.06 88888.00 2016-10-01 12:00:02.409 275 11790.07 198.21 52530.95 88888.00 2016-10-01 12:00:02.909 275 11789.14 198.48 52532.06 88888.00 2016-10-01 12:00:03.409 275 11781.69 200.69 52541.15 88888.00 2016-10-01 12:00:03.909 275 11783.05 200.33 52539.57 88888.00 2016-10-01 12:00:04.409 275 11788.97 198.57 52532.34 88888.00 2016-10-01 12:00:04.909 275 11790.09 198.24 52530.93 88888.00 2016-10-01 12:00:05.409 275 11790.17 198.20 52530.83 88888.00 2016-10-01 12:00:05.909 275 11790.17 198.19 52530.84 88888.00 2016-10-01 12:00:06.409 275 11790.17 198.18 52530.84 88888.00 2016-10-01 12:00:06.909 275 11790.23 198.18 52530.80 88888.00 2016-10-01 12:00:07.409 275 11790.25 198.18 52530.74 88888.00 2016-10-01 12:00:07.909 275 11790.29 198.21 52530.74 88888.00 2016-10-01 12:00:08.409 275 11790.30 198.19 52530.72 88888.00 2016-10-01 12:00:08.909 275 11790.26 198.20 52530.71 88888.00 2016-10-01 12:00:09.409 275 11790.23 198.27 52530.78 88888.00 2016-10-01 12:00:09.909 275 11790.14 198.32 52530.84 88888.00 2016-10-01 12:00:10.409 275 11790.03 198.34 52530.94 88888.00 2016-10-01 12:00:10.909 275 11789.99 198.40 52531.01 88888.00 2016-10-01 12:00:11.409 275 11786.07 199.57 52535.83 88888.00 2016-10-01 12:00:11.909 275 11786.52 199.44 52535.30 88888.00 2016-10-01 12:00:12.409 275 11789.12 198.70 52532.08 88888.00 2016-10-01 12:00:12.909 275 11789.51 198.61 52531.59 88888.00 2016-10-01 12:00:13.409 275 11789.62 198.60 52531.53 88888.00 2016-10-01 12:00:13.909 275 11789.64 198.57 52531.51 88888.00 2016-10-01 12:00:14.409 275 11789.67 198.58 52531.50 88888.00 2016-10-01 12:00:14.909 275 11789.64 198.59 52531.50 88888.00 2016-10-01 12:00:15.409 275 11789.62 198.59 52531.53 88888.00 2016-10-01 12:00:15.909 275 11789.66 198.58 52531.50 88888.00 2016-10-01 12:00:16.409 275 11789.71 198.56 52531.50 88888.00 2016-10-01 12:00:16.909 275 11789.68 198.57 52531.48 88888.00 2016-10-01 12:00:17.409 275 11789.68 198.55 52531.45 88888.00 2016-10-01 12:00:17.909 275 11789.65 198.58 52531.47 88888.00 2016-10-01 12:00:18.409 275 11789.62 198.61 52531.52 88888.00 2016-10-01 12:00:18.909 275 11789.56 198.61 52531.56 88888.00 2016-10-01 12:00:19.409 275 11789.50 198.59 52531.68 88888.00 2016-10-01 12:00:19.909 275 11789.49 198.57 52531.68 88888.00 2016-10-01 12:00:20.409 275 11789.47 198.60 52531.75 88888.00 2016-10-01 12:00:20.909 275 11789.64 198.48 52531.69 88888.00 2016-10-01 12:00:21.409 275 11790.32 198.27 52530.93 88888.00 2016-10-01 12:00:21.909 275 11790.45 198.22 52530.76 88888.00 2016-10-01 12:00:22.409 275 11790.53 198.20 52530.71 88888.00 2016-10-01 12:00:22.909 275 11790.54 198.22 52530.71 88888.00 2016-10-01 12:00:23.409 275 11790.53 198.21 52530.68 88888.00 2016-10-01 12:00:23.909 275 11790.56 198.21 52530.69 88888.00 2016-10-01 12:00:24.409 275 11790.63 198.12 52530.67 88888.00 2016-10-01 12:00:24.909 275 11790.73 198.03 52530.49 88888.00 2016-10-01 12:00:25.409 275 11790.80 197.98 52530.43 88888.00 2016-10-01 12:00:25.909 275 11790.89 197.95 52530.34 88888.00 2016-10-01 12:00:26.409 275 11790.94 197.92 52530.32 88888.00 2016-10-01 12:00:26.909 275 11790.95 197.90 52530.32 88888.00 2016-10-01 12:00:27.409 275 11790.87 197.94 52530.38 88888.00 2016-10-01 12:00:27.909 275 11790.79 197.95 52530.43 88888.00 2016-10-01 12:00:28.409 275 11790.72 197.89 52530.49 88888.00 2016-10-01 12:00:28.909 275 11790.69 197.81 52530.48 88888.00 2016-10-01 12:00:29.409 275 11790.70 197.78 52530.42 88888.00 2016-10-01 12:00:29.909 275 11790.68 197.80 52530.47 88888.00 2016-10-01 12:00:30.409 275 11790.65 197.79 52530.46 88888.00 2016-10-01 12:00:30.909 275 11790.69 197.77 52530.45 88888.00 2016-10-01 12:00:31.409 275 11790.70 197.72 52530.42 88888.00 2016-10-01 12:00:31.909 275 11790.63 197.69 52530.50 88888.00 2016-10-01 12:00:32.409 275 11790.60 197.71 52530.56 88888.00 2016-10-01 12:00:32.909 275 11790.53 197.71 52530.62 88888.00 2016-10-01 12:00:33.409 275 11790.43 197.74 52530.72 88888.00 2016-10-01 12:00:33.909 275 11790.59 197.70 52530.55 88888.00 2016-10-01 12:00:34.409 275 11790.60 197.66 52530.53 88888.00 2016-10-01 12:00:34.909 275 11790.61 197.63 52530.55 88888.00 2016-10-01 12:00:35.409 275 11790.70 197.58 52530.50 88888.00 2016-10-01 12:00:35.909 275 11790.68 197.55 52530.51 88888.00 2016-10-01 12:00:36.409 275 11790.70 197.52 52530.49 88888.00 2016-10-01 12:00:36.909 275 11790.63 197.49 52530.54 88888.00 2016-10-01 12:00:37.409 275 11790.45 197.55 52530.73 88888.00 2016-10-01 12:00:37.909 275 11790.36 197.56 52530.80 88888.00 2016-10-01 12:00:38.409 275 11790.40 197.53 52530.75 88888.00 2016-10-01 12:00:38.909 275 11790.34 197.49 52530.82 88888.00 2016-10-01 12:00:39.409 275 11790.24 197.50 52530.90 88888.00 2016-10-01 12:00:39.909 275 11790.25 197.48 52530.86 88888.00 2016-10-01 12:00:40.409 275 11790.25 197.37 52530.83 88888.00 2016-10-01 12:00:40.909 275 11790.27 197.34 52530.78 88888.00 2016-10-01 12:00:41.409 275 11790.30 197.32 52530.76 88888.00 2016-10-01 12:00:41.909 275 11790.36 197.25 52530.73 88888.00 2016-10-01 12:00:42.409 275 11790.40 197.20 52530.69 88888.00 2016-10-01 12:00:42.909 275 11790.43 197.13 52530.69 88888.00 2016-10-01 12:00:43.409 275 11790.52 197.07 52530.62 88888.00 2016-10-01 12:00:43.909 275 11790.54 197.05 52530.60 88888.00 2016-10-01 12:00:44.409 275 11790.53 196.98 52530.60 88888.00 2016-10-01 12:00:44.909 275 11790.58 196.98 52530.58 88888.00 2016-10-01 12:00:45.409 275 11790.65 196.96 52530.53 88888.00 2016-10-01 12:00:45.909 275 11790.65 196.92 52530.58 88888.00 2016-10-01 12:00:46.409 275 11790.60 196.94 52530.66 88888.00 2016-10-01 12:00:46.909 275 11790.58 196.90 52530.65 88888.00 2016-10-01 12:00:47.409 275 11790.56 196.86 52530.60 88888.00 2016-10-01 12:00:47.909 275 11790.61 196.86 52530.60 88888.00 2016-10-01 12:00:48.409 275 11790.67 196.83 52530.57 88888.00 2016-10-01 12:00:48.909 275 11790.68 196.79 52530.55 88888.00 2016-10-01 12:00:49.409 275 11790.69 196.81 52530.53 88888.00 2016-10-01 12:00:49.909 275 11790.67 196.85 52530.47 88888.00 2016-10-01 12:00:50.409 275 11790.52 196.87 52530.58 88888.00 2016-10-01 12:00:50.909 275 11790.55 196.84 52530.55 88888.00 2016-10-01 12:00:51.409 275 11790.74 196.77 52530.36 88888.00 2016-10-01 12:00:51.909 275 11790.87 196.72 52530.27 88888.00 2016-10-01 12:00:52.409 275 11790.94 196.69 52530.24 88888.00 2016-10-01 12:00:52.909 275 11790.93 196.69 52530.23 88888.00 2016-10-01 12:00:53.409 275 11790.87 196.71 52530.23 88888.00 2016-10-01 12:00:53.909 275 11790.70 196.76 52530.34 88888.00 2016-10-01 12:00:54.409 275 11790.32 196.85 52530.80 88888.00 2016-10-01 12:00:54.909 275 11789.81 196.97 52531.36 88888.00 2016-10-01 12:00:55.409 275 11790.30 196.81 52530.71 88888.00 2016-10-01 12:00:55.909 275 11790.49 196.76 52530.49 88888.00 2016-10-01 12:00:56.409 275 11790.45 196.75 52530.43 88888.00 2016-10-01 12:00:56.909 275 11790.38 196.75 52530.46 88888.00 2016-10-01 12:00:57.409 275 11790.29 196.74 52530.55 88888.00 2016-10-01 12:00:57.909 275 11790.30 196.73 52530.56 88888.00 2016-10-01 12:00:58.409 275 11790.32 196.73 52530.55 88888.00 2016-10-01 12:00:58.909 275 11790.27 196.73 52530.54 88888.00 2016-10-01 12:00:59.409 275 11790.28 196.68 52530.48 88888.00 2016-10-01 12:00:59.909 275 11790.26 196.65 52530.47 88888.00 2016-10-01 12:01:00.409 275 11790.26 196.63 52530.42 88888.00 2016-10-01 12:01:00.909 275 11790.23 196.68 52530.42 88888.00 2016-10-01 12:01:01.409 275 11790.28 196.63 52530.36 88888.00 2016-10-01 12:01:01.909 275 11790.28 196.57 52530.31 88888.00 2016-10-01 12:01:02.409 275 11790.26 196.64 52530.30 88888.00 2016-10-01 12:01:02.909 275 11790.23 196.65 52530.25 88888.00 2016-10-01 12:01:03.409 275 11790.10 196.65 52530.36 88888.00 2016-10-01 12:01:03.909 275 11790.05 196.65 52530.38 88888.00 2016-10-01 12:01:04.409 275 11790.05 196.66 52530.33 88888.00 2016-10-01 12:01:04.909 275 11789.93 196.66 52530.39 88888.00 2016-10-01 12:01:05.409 275 11789.90 196.62 52530.39 88888.00 2016-10-01 12:01:05.909 275 11789.93 196.57 52530.30 88888.00 2016-10-01 12:01:06.409 275 11789.91 196.49 52530.27 88888.00 2016-10-01 12:01:06.909 275 11789.79 196.48 52530.29 88888.00 2016-10-01 12:01:07.409 275 11789.60 196.49 52530.40 88888.00 2016-10-01 12:01:07.909 275 11789.49 196.48 52530.51 88888.00 2016-10-01 12:01:08.409 275 11789.59 196.42 52530.42 88888.00 2016-10-01 12:01:08.909 275 11789.64 196.37 52530.32 88888.00 2016-10-01 12:01:09.409 275 11789.59 196.39 52530.34 88888.00 2016-10-01 12:01:09.909 275 11789.39 196.45 52530.49 88888.00 2016-10-01 12:01:10.409 275 11789.33 196.46 52530.49 88888.00 2016-10-01 12:01:10.909 275 11789.32 196.36 52530.48 88888.00 2016-10-01 12:01:11.409 275 11789.48 196.27 52530.30 88888.00 2016-10-01 12:01:11.909 275 11789.59 196.25 52530.16 88888.00 2016-10-01 12:01:12.409 275 11789.63 196.19 52530.10 88888.00 2016-10-01 12:01:12.909 275 11789.64 196.16 52530.04 88888.00 2016-10-01 12:01:13.409 275 11789.62 196.16 52530.02 88888.00 2016-10-01 12:01:13.909 275 11789.48 196.18 52530.16 88888.00 2016-10-01 12:01:14.409 275 11789.38 196.24 52530.22 88888.00 2016-10-01 12:01:14.909 275 11789.36 196.24 52530.20 88888.00 2016-10-01 12:01:15.409 275 11789.30 196.22 52530.23 88888.00 2016-10-01 12:01:15.909 275 11789.36 196.23 52530.19 88888.00 2016-10-01 12:01:16.409 275 11789.37 196.28 52530.21 88888.00 2016-10-01 12:01:16.909 275 11789.47 196.27 52530.20 88888.00 2016-10-01 12:01:17.409 275 11789.53 196.26 52530.15 88888.00 2016-10-01 12:01:17.909 275 11789.45 196.30 52530.21 88888.00 2016-10-01 12:01:18.409 275 11789.49 196.27 52530.19 88888.00 2016-10-01 12:01:18.909 275 11789.55 196.32 52530.15 88888.00 2016-10-01 12:01:19.409 275 11789.53 196.36 52530.22 88888.00 2016-10-01 12:01:19.909 275 11789.40 196.43 52530.34 88888.00 2016-10-01 12:01:20.409 275 11789.23 196.49 52530.48 88888.00 2016-10-01 12:01:20.909 275 11789.24 196.49 52530.51 88888.00 2016-10-01 12:01:21.409 275 11789.33 196.50 52530.49 88888.00 2016-10-01 12:01:21.909 275 11789.39 196.50 52530.47 88888.00 2016-10-01 12:01:22.409 275 11789.21 196.56 52530.64 88888.00 2016-10-01 12:01:22.909 275 11789.16 196.61 52530.67 88888.00 2016-10-01 12:01:23.409 275 11789.14 196.63 52530.72 88888.00 2016-10-01 12:01:23.909 275 11789.16 196.64 52530.73 88888.00 2016-10-01 12:01:24.409 275 11789.23 196.62 52530.67 88888.00 2016-10-01 12:01:24.909 275 11789.14 196.66 52530.77 88888.00 2016-10-01 12:01:25.409 275 11789.19 196.67 52530.76 88888.00 2016-10-01 12:01:25.909 275 11789.26 196.62 52530.66 88888.00 2016-10-01 12:01:26.409 275 11789.29 196.58 52530.57 88888.00 2016-10-01 12:01:26.909 275 11789.33 196.57 52530.51 88888.00 2016-10-01 12:01:27.409 275 11789.32 196.56 52530.54 88888.00 2016-10-01 12:01:27.909 275 11789.23 196.58 52530.60 88888.00 2016-10-01 12:01:28.409 275 11789.21 196.63 52530.63 88888.00 2016-10-01 12:01:28.909 275 11789.18 196.61 52530.64 88888.00 2016-10-01 12:01:29.409 275 11789.15 196.58 52530.66 88888.00 2016-10-01 12:01:29.909 275 11789.22 196.58 52530.63 88888.00 2016-10-01 12:01:30.409 275 11789.30 196.58 52530.55 88888.00 2016-10-01 12:01:30.909 275 11789.41 196.53 52530.48 88888.00 2016-10-01 12:01:31.409 275 11789.59 196.49 52530.31 88888.00 2016-10-01 12:01:31.909 275 11789.65 196.52 52530.23 88888.00 2016-10-01 12:01:32.409 275 11789.62 196.52 52530.20 88888.00 2016-10-01 12:01:32.909 275 11789.62 196.48 52530.18 88888.00 2016-10-01 12:01:33.409 275 11789.57 196.46 52530.22 88888.00 2016-10-01 12:01:33.909 275 11789.51 196.47 52530.30 88888.00 2016-10-01 12:01:34.409 275 11789.45 196.48 52530.34 88888.00 2016-10-01 12:01:34.909 275 11789.42 196.49 52530.40 88888.00 2016-10-01 12:01:35.409 275 11789.38 196.44 52530.42 88888.00 2016-10-01 12:01:35.909 275 11789.53 196.33 52530.31 88888.00 2016-10-01 12:01:36.409 275 11789.66 196.24 52530.16 88888.00 2016-10-01 12:01:36.909 275 11789.67 196.22 52530.10 88888.00 2016-10-01 12:01:37.409 275 11789.66 196.20 52530.07 88888.00 2016-10-01 12:01:37.909 275 11789.71 196.20 52530.04 88888.00 2016-10-01 12:01:38.409 275 11789.79 196.17 52529.97 88888.00 2016-10-01 12:01:38.909 275 11789.80 196.11 52529.95 88888.00 2016-10-01 12:01:39.409 275 11789.81 196.11 52529.93 88888.00 2016-10-01 12:01:39.909 275 11789.86 196.07 52529.83 88888.00 2016-10-01 12:01:40.409 275 11789.89 196.03 52529.77 88888.00 2016-10-01 12:01:40.909 275 11789.89 196.00 52529.69 88888.00 2016-10-01 12:01:41.409 275 11789.91 195.98 52529.70 88888.00 2016-10-01 12:01:41.909 275 11789.89 195.96 52529.75 88888.00 2016-10-01 12:01:42.409 275 11789.85 195.95 52529.74 88888.00 2016-10-01 12:01:42.909 275 11789.80 195.90 52529.74 88888.00 2016-10-01 12:01:43.409 275 11789.79 195.87 52529.78 88888.00 2016-10-01 12:01:43.909 275 11789.76 195.84 52529.77 88888.00 2016-10-01 12:01:44.409 275 11789.75 195.85 52529.76 88888.00 2016-10-01 12:01:44.909 275 11789.75 195.80 52529.75 88888.00 2016-10-01 12:01:45.409 275 11789.75 195.74 52529.75 88888.00 2016-10-01 12:01:45.909 275 11789.73 195.78 52529.74 88888.00 2016-10-01 12:01:46.409 275 11789.67 195.79 52529.70 88888.00 2016-10-01 12:01:46.909 275 11789.67 195.76 52529.69 88888.00 2016-10-01 12:01:47.409 275 11789.65 195.77 52529.69 88888.00 2016-10-01 12:01:47.909 275 11789.63 195.75 52529.61 88888.00 2016-10-01 12:01:48.409 275 11789.58 195.74 52529.60 88888.00 2016-10-01 12:01:48.909 275 11789.59 195.72 52529.57 88888.00 2016-10-01 12:01:49.409 275 11789.58 195.67 52529.55 88888.00 2016-10-01 12:01:49.909 275 11789.53 195.71 52529.55 88888.00 2016-10-01 12:01:50.409 275 11789.48 195.72 52529.54 88888.00 2016-10-01 12:01:50.909 275 11789.37 195.69 52529.58 88888.00 2016-10-01 12:01:51.409 275 11789.20 195.77 52529.70 88888.00 2016-10-01 12:01:51.909 275 11789.15 195.77 52529.76 88888.00 2016-10-01 12:01:52.409 275 11789.10 195.76 52529.75 88888.00 2016-10-01 12:01:52.909 275 11789.05 195.76 52529.72 88888.00 2016-10-01 12:01:53.409 275 11789.04 195.78 52529.72 88888.00 2016-10-01 12:01:53.909 275 11789.02 195.77 52529.69 88888.00 2016-10-01 12:01:54.409 275 11788.94 195.81 52529.75 88888.00 2016-10-01 12:01:54.909 275 11788.94 195.80 52529.66 88888.00 2016-10-01 12:01:55.409 275 11788.98 195.78 52529.59 88888.00 2016-10-01 12:01:55.909 275 11788.96 195.75 52529.60 88888.00 2016-10-01 12:01:56.409 275 11788.86 195.78 52529.66 88888.00 2016-10-01 12:01:56.909 275 11788.75 195.81 52529.77 88888.00 2016-10-01 12:01:57.409 275 11788.72 195.81 52529.77 88888.00 2016-10-01 12:01:57.909 275 11788.74 195.79 52529.72 88888.00 2016-10-01 12:01:58.409 275 11788.75 195.78 52529.72 88888.00 2016-10-01 12:01:58.909 275 11788.74 195.79 52529.71 88888.00 2016-10-01 12:01:59.409 275 11788.74 195.79 52529.67 88888.00 2016-10-01 12:01:59.909 275 11788.81 195.76 52529.61 88888.00 2016-10-01 12:02:00.409 275 11788.88 195.76 52529.57 88888.00 2016-10-01 12:02:00.909 275 11788.88 195.76 52529.57 88888.00 2016-10-01 12:02:01.409 275 11788.81 195.75 52529.60 88888.00 2016-10-01 12:02:01.909 275 11788.59 195.81 52529.77 88888.00 2016-10-01 12:02:02.409 275 11788.52 195.86 52529.79 88888.00 2016-10-01 12:02:02.909 275 11788.69 195.82 52529.63 88888.00 2016-10-01 12:02:03.409 275 11788.77 195.78 52529.52 88888.00 2016-10-01 12:02:03.909 275 11788.78 195.70 52529.48 88888.00 2016-10-01 12:02:04.409 275 11788.79 195.70 52529.45 88888.00 2016-10-01 12:02:04.909 275 11788.77 195.71 52529.45 88888.00 2016-10-01 12:02:05.410 275 11788.78 195.74 52529.44 88888.00 2016-10-01 12:02:05.910 275 11788.78 195.76 52529.45 88888.00 2016-10-01 12:02:06.410 275 11788.79 195.78 52529.48 88888.00 2016-10-01 12:02:06.910 275 11788.70 195.80 52529.51 88888.00 2016-10-01 12:02:07.410 275 11788.65 195.80 52529.53 88888.00 2016-10-01 12:02:07.910 275 11788.56 195.78 52529.60 88888.00 2016-10-01 12:02:08.410 275 11788.60 195.76 52529.57 88888.00 2016-10-01 12:02:08.910 275 11788.62 195.74 52529.52 88888.00 2016-10-01 12:02:09.410 275 11788.63 195.72 52529.45 88888.00 2016-10-01 12:02:09.910 275 11788.62 195.74 52529.43 88888.00 2016-10-01 12:02:10.410 275 11788.56 195.74 52529.48 88888.00 2016-10-01 12:02:10.910 275 11788.48 195.71 52529.51 88888.00 2016-10-01 12:02:11.410 275 11788.53 195.65 52529.40 88888.00 2016-10-01 12:02:11.910 275 11788.53 195.65 52529.36 88888.00 2016-10-01 12:02:12.410 275 11788.47 195.59 52529.37 88888.00 2016-10-01 12:02:12.910 275 11788.42 195.59 52529.37 88888.00 2016-10-01 12:02:13.410 275 11788.42 195.59 52529.34 88888.00 2016-10-01 12:02:13.910 275 11788.40 195.56 52529.39 88888.00 2016-10-01 12:02:14.410 275 11788.36 195.59 52529.39 88888.00 2016-10-01 12:02:14.910 275 11788.33 195.61 52529.35 88888.00 2016-10-01 12:02:15.410 275 11788.31 195.60 52529.32 88888.00 2016-10-01 12:02:15.910 275 11788.28 195.59 52529.32 88888.00 2016-10-01 12:02:16.410 275 11788.31 195.57 52529.31 88888.00 2016-10-01 12:02:16.910 275 11788.30 195.57 52529.32 88888.00 2016-10-01 12:02:17.410 275 11788.30 195.58 52529.30 88888.00 2016-10-01 12:02:17.910 275 11788.27 195.55 52529.28 88888.00 2016-10-01 12:02:18.410 275 11788.18 195.51 52529.28 88888.00 2016-10-01 12:02:18.910 275 11788.10 195.50 52529.27 88888.00 2016-10-01 12:02:19.410 275 11788.07 195.53 52529.25 88888.00 2016-10-01 12:02:19.910 275 11788.04 195.42 52529.22 88888.00 2016-10-01 12:02:20.410 275 11787.93 195.40 52529.16 88888.00 2016-10-01 12:02:20.910 275 11787.93 195.41 52529.14 88888.00 2016-10-01 12:02:21.410 275 11787.89 195.39 52529.15 88888.00 2016-10-01 12:02:21.910 275 11787.81 195.38 52529.13 88888.00 2016-10-01 12:02:22.410 275 11787.66 195.38 52529.19 88888.00 2016-10-01 12:02:22.910 275 11787.49 195.41 52529.25 88888.00 2016-10-01 12:02:23.410 275 11787.40 195.42 52529.25 88888.00 2016-10-01 12:02:23.910 275 11787.37 195.40 52529.21 88888.00 2016-10-01 12:02:24.410 275 11787.35 195.39 52529.19 88888.00 2016-10-01 12:02:24.910 275 11787.35 195.40 52529.14 88888.00 2016-10-01 12:02:25.410 275 11787.35 195.43 52529.06 88888.00 2016-10-01 12:02:25.910 275 11787.29 195.45 52529.06 88888.00 2016-10-01 12:02:26.410 275 11787.20 195.42 52529.05 88888.00 2016-10-01 12:02:26.910 275 11787.13 195.42 52529.05 88888.00 2016-10-01 12:02:27.410 275 11787.09 195.35 52529.04 88888.00 2016-10-01 12:02:27.910 275 11787.05 195.37 52529.02 88888.00 2016-10-01 12:02:28.410 275 11787.00 195.41 52529.05 88888.00 2016-10-01 12:02:28.910 275 11786.99 195.42 52529.09 88888.00 2016-10-01 12:02:29.410 275 11786.90 195.47 52529.09 88888.00 2016-10-01 12:02:29.910 275 11786.86 195.47 52529.02 88888.00 2016-10-01 12:02:30.410 275 11786.84 195.49 52528.99 88888.00 2016-10-01 12:02:30.910 275 11786.85 195.53 52528.98 88888.00 2016-10-01 12:02:31.410 275 11786.82 195.53 52528.97 88888.00 2016-10-01 12:02:31.910 275 11786.74 195.57 52529.00 88888.00 2016-10-01 12:02:32.410 275 11786.69 195.57 52529.01 88888.00 2016-10-01 12:02:32.910 275 11786.67 195.57 52529.05 88888.00 2016-10-01 12:02:33.410 275 11786.64 195.61 52529.09 88888.00 2016-10-01 12:02:33.910 275 11786.58 195.62 52529.16 88888.00 2016-10-01 12:02:34.410 275 11786.59 195.66 52529.15 88888.00 2016-10-01 12:02:34.910 275 11786.67 195.66 52529.07 88888.00 2016-10-01 12:02:35.410 275 11787.05 195.56 52528.77 88888.00 2016-10-01 12:02:35.910 275 11787.38 195.49 52528.48 88888.00 2016-10-01 12:02:36.410 275 11787.45 195.47 52528.42 88888.00 2016-10-01 12:02:36.910 275 11787.57 195.41 52528.35 88888.00 2016-10-01 12:02:37.410 275 11787.66 195.40 52528.35 88888.00 2016-10-01 12:02:37.910 275 11787.69 195.42 52528.37 88888.00 2016-10-01 12:02:38.410 275 11787.71 195.49 52528.39 88888.00 2016-10-01 12:02:38.910 275 11787.67 195.56 52528.42 88888.00 2016-10-01 12:02:39.410 275 11787.67 195.58 52528.46 88888.00 2016-10-01 12:02:39.910 275 11787.67 195.58 52528.48 88888.00 2016-10-01 12:02:40.410 275 11787.74 195.59 52528.44 88888.00 2016-10-01 12:02:40.910 275 11787.78 195.62 52528.45 88888.00 2016-10-01 12:02:41.410 275 11787.77 195.59 52528.48 88888.00 2016-10-01 12:02:41.910 275 11787.77 195.59 52528.48 88888.00 2016-10-01 12:02:42.410 275 11787.78 195.59 52528.51 88888.00 2016-10-01 12:02:42.910 275 11787.67 195.65 52528.65 88888.00 2016-10-01 12:02:43.410 275 11787.58 195.68 52528.72 88888.00 2016-10-01 12:02:43.910 275 11787.61 195.67 52528.73 88888.00 2016-10-01 12:02:44.410 275 11787.63 195.66 52528.74 88888.00 2016-10-01 12:02:44.910 275 11787.69 195.59 52528.71 88888.00 2016-10-01 12:02:45.410 275 11787.77 195.56 52528.63 88888.00 2016-10-01 12:02:45.910 275 11787.79 195.53 52528.62 88888.00 2016-10-01 12:02:46.410 275 11787.77 195.55 52528.63 88888.00 2016-10-01 12:02:46.910 275 11787.80 195.48 52528.60 88888.00 2016-10-01 12:02:47.410 275 11787.79 195.49 52528.56 88888.00 2016-10-01 12:02:47.910 275 11787.82 195.48 52528.55 88888.00 2016-10-01 12:02:48.410 275 11787.83 195.43 52528.53 88888.00 2016-10-01 12:02:48.910 275 11787.81 195.39 52528.53 88888.00 2016-10-01 12:02:49.410 275 11787.77 195.42 52528.57 88888.00 2016-10-01 12:02:49.910 275 11787.72 195.43 52528.58 88888.00 2016-10-01 12:02:50.410 275 11787.69 195.48 52528.61 88888.00 2016-10-01 12:02:50.910 275 11787.67 195.50 52528.56 88888.00 2016-10-01 12:02:51.410 275 11787.62 195.51 52528.56 88888.00 2016-10-01 12:02:51.910 275 11787.58 195.52 52528.60 88888.00 2016-10-01 12:02:52.410 275 11787.52 195.52 52528.58 88888.00 2016-10-01 12:02:52.910 275 11787.44 195.53 52528.55 88888.00 2016-10-01 12:02:53.410 275 11787.39 195.55 52528.53 88888.00 2016-10-01 12:02:53.910 275 11787.34 195.56 52528.52 88888.00 2016-10-01 12:02:54.410 275 11787.27 195.57 52528.52 88888.00 2016-10-01 12:02:54.910 275 11787.21 195.60 52528.55 88888.00 2016-10-01 12:02:55.410 275 11787.14 195.60 52528.56 88888.00 2016-10-01 12:02:55.910 275 11787.10 195.65 52528.55 88888.00 2016-10-01 12:02:56.410 275 11787.02 195.67 52528.56 88888.00 2016-10-01 12:02:56.910 275 11786.93 195.67 52528.56 88888.00 2016-10-01 12:02:57.410 275 11786.86 195.64 52528.53 88888.00 2016-10-01 12:02:57.910 275 11786.76 195.66 52528.53 88888.00 2016-10-01 12:02:58.410 275 11786.70 195.67 52528.49 88888.00 2016-10-01 12:02:58.910 275 11786.58 195.71 52528.53 88888.00 2016-10-01 12:02:59.410 275 11786.48 195.71 52528.62 88888.00 2016-10-01 12:02:59.910 275 11786.43 195.70 52528.65 88888.00 2016-10-01 12:03:00.410 275 11786.43 195.68 52528.56 88888.00 2016-10-01 12:03:00.910 275 11786.46 195.70 52528.47 88888.00 2016-10-01 12:03:01.410 275 11786.41 195.74 52528.40 88888.00 2016-10-01 12:03:01.910 275 11786.35 195.70 52528.35 88888.00 2016-10-01 12:03:02.410 275 11786.34 195.71 52528.36 88888.00 2016-10-01 12:03:02.910 275 11786.32 195.77 52528.36 88888.00 2016-10-01 12:03:03.410 275 11786.32 195.78 52528.38 88888.00 2016-10-01 12:03:03.910 275 11786.32 195.81 52528.39 88888.00 2016-10-01 12:03:04.410 275 11786.32 195.85 52528.42 88888.00 2016-10-01 12:03:04.910 275 11786.30 195.84 52528.44 88888.00 2016-10-01 12:03:05.410 275 11786.30 195.86 52528.45 88888.00 2016-10-01 12:03:05.910 275 11786.30 195.88 52528.45 88888.00 2016-10-01 12:03:06.410 275 11786.31 195.91 52528.43 88888.00 2016-10-01 12:03:06.910 275 11786.29 195.94 52528.40 88888.00 2016-10-01 12:03:07.410 275 11786.29 195.97 52528.40 88888.00 2016-10-01 12:03:07.910 275 11786.31 195.93 52528.39 88888.00 2016-10-01 12:03:08.410 275 11786.32 195.97 52528.36 88888.00 2016-10-01 12:03:08.910 275 11786.34 196.03 52528.35 88888.00 2016-10-01 12:03:09.410 275 11786.39 196.06 52528.31 88888.00 2016-10-01 12:03:09.910 275 11786.42 196.11 52528.29 88888.00 2016-10-01 12:03:10.410 275 11786.41 196.17 52528.30 88888.00 2016-10-01 12:03:10.910 275 11786.39 196.26 52528.31 88888.00 2016-10-01 12:03:11.410 275 11786.46 196.27 52528.30 88888.00 2016-10-01 12:03:11.910 275 11786.47 196.32 52528.31 88888.00 2016-10-01 12:03:12.410 275 11786.46 196.36 52528.31 88888.00 2016-10-01 12:03:12.910 275 11786.47 196.39 52528.34 88888.00 2016-10-01 12:03:13.410 275 11786.51 196.45 52528.31 88888.00 2016-10-01 12:03:13.910 275 11786.52 196.50 52528.34 88888.00 2016-10-01 12:03:14.410 275 11786.52 196.58 52528.33 88888.00 2016-10-01 12:03:14.910 275 11786.55 196.62 52528.33 88888.00 2016-10-01 12:03:15.410 275 11786.65 196.63 52528.30 88888.00 2016-10-01 12:03:15.910 275 11786.68 196.68 52528.30 88888.00 2016-10-01 12:03:16.410 275 11786.70 196.75 52528.29 88888.00 2016-10-01 12:03:16.910 275 11786.67 196.82 52528.31 88888.00 2016-10-01 12:03:17.410 275 11786.67 196.87 52528.31 88888.00 2016-10-01 12:03:17.910 275 11786.68 196.90 52528.33 88888.00 2016-10-01 12:03:18.410 275 11786.67 196.93 52528.37 88888.00 2016-10-01 12:03:18.910 275 11786.66 197.01 52528.40 88888.00 2016-10-01 12:03:19.410 275 11786.65 197.12 52528.43 88888.00 2016-10-01 12:03:19.910 275 11786.53 197.17 52528.49 88888.00 2016-10-01 12:03:20.410 275 11786.47 197.24 52528.55 88888.00 2016-10-01 12:03:20.910 275 11786.43 197.25 52528.60 88888.00 2016-10-01 12:03:21.410 275 11786.42 197.27 52528.55 88888.00 2016-10-01 12:03:21.910 275 11786.43 197.31 52528.54 88888.00 2016-10-01 12:03:22.410 275 11786.48 197.30 52528.57 88888.00 2016-10-01 12:03:22.910 275 11786.50 197.30 52528.57 88888.00 2016-10-01 12:03:23.410 275 11786.43 197.32 52528.60 88888.00 2016-10-01 12:03:23.910 275 11786.37 197.36 52528.63 88888.00 2016-10-01 12:03:24.410 275 11786.38 197.39 52528.62 88888.00 2016-10-01 12:03:24.910 275 11786.33 197.40 52528.57 88888.00 2016-10-01 12:03:25.410 275 11786.26 197.43 52528.58 88888.00 2016-10-01 12:03:25.910 275 11786.21 197.43 52528.60 88888.00 2016-10-01 12:03:26.410 275 11786.12 197.44 52528.62 88888.00 2016-10-01 12:03:26.910 275 11786.13 197.44 52528.57 88888.00 2016-10-01 12:03:27.410 275 11786.12 197.45 52528.56 88888.00 2016-10-01 12:03:27.910 275 11786.04 197.46 52528.56 88888.00 2016-10-01 12:03:28.410 275 11786.02 197.46 52528.53 88888.00 2016-10-01 12:03:28.910 275 11785.96 197.49 52528.52 88888.00 2016-10-01 12:03:29.410 275 11785.88 197.49 52528.53 88888.00 2016-10-01 12:03:29.910 275 11785.84 197.51 52528.52 88888.00 2016-10-01 12:03:30.410 275 11785.77 197.52 52528.52 88888.00 2016-10-01 12:03:30.910 275 11785.76 197.59 52528.54 88888.00 2016-10-01 12:03:31.410 275 11785.73 197.62 52528.55 88888.00 2016-10-01 12:03:31.910 275 11785.65 197.64 52528.58 88888.00 2016-10-01 12:03:32.410 275 11785.60 197.69 52528.61 88888.00 2016-10-01 12:03:32.910 275 11785.56 197.71 52528.62 88888.00 2016-10-01 12:03:33.410 275 11785.55 197.73 52528.56 88888.00 2016-10-01 12:03:33.910 275 11785.52 197.71 52528.57 88888.00 2016-10-01 12:03:34.410 275 11785.50 197.70 52528.61 88888.00 2016-10-01 12:03:34.910 275 11785.38 197.72 52528.69 88888.00 2016-10-01 12:03:35.410 275 11785.28 197.74 52528.71 88888.00 2016-10-01 12:03:35.910 275 11785.23 197.79 52528.71 88888.00 2016-10-01 12:03:36.410 275 11785.15 197.79 52528.74 88888.00 2016-10-01 12:03:36.910 275 11785.16 197.80 52528.77 88888.00 2016-10-01 12:03:37.410 275 11785.24 197.79 52528.68 88888.00 2016-10-01 12:03:37.910 275 11785.15 197.83 52528.69 88888.00 2016-10-01 12:03:38.410 275 11785.10 197.85 52528.66 88888.00 2016-10-01 12:03:38.910 275 11785.06 197.88 52528.69 88888.00 2016-10-01 12:03:39.410 275 11785.02 197.87 52528.74 88888.00 2016-10-01 12:03:39.910 275 11784.94 197.89 52528.84 88888.00 2016-10-01 12:03:40.410 275 11784.93 198.00 52528.87 88888.00 2016-10-01 12:03:40.910 275 11784.97 197.98 52528.82 88888.00 2016-10-01 12:03:41.410 275 11784.99 197.95 52528.82 88888.00 2016-10-01 12:03:41.910 275 11784.90 198.02 52528.93 88888.00 2016-10-01 12:03:42.410 275 11784.81 198.05 52528.96 88888.00 2016-10-01 12:03:42.910 275 11784.84 198.05 52528.97 88888.00 2016-10-01 12:03:43.410 275 11784.85 198.04 52528.93 88888.00 2016-10-01 12:03:43.910 275 11784.92 198.07 52528.87 88888.00 2016-10-01 12:03:44.410 275 11784.98 198.07 52528.83 88888.00 2016-10-01 12:03:44.910 275 11785.01 198.05 52528.81 88888.00 2016-10-01 12:03:45.410 275 11785.00 198.12 52528.83 88888.00 2016-10-01 12:03:45.910 275 11785.05 198.21 52528.82 88888.00 2016-10-01 12:03:46.410 275 11785.06 198.27 52528.80 88888.00 2016-10-01 12:03:46.910 275 11785.09 198.31 52528.82 88888.00 2016-10-01 12:03:47.410 275 11785.12 198.31 52528.83 88888.00 2016-10-01 12:03:47.910 275 11785.17 198.31 52528.81 88888.00 2016-10-01 12:03:48.410 275 11785.10 198.39 52528.91 88888.00 2016-10-01 12:03:48.910 275 11785.11 198.41 52528.98 88888.00 2016-10-01 12:03:49.410 275 11785.11 198.45 52528.95 88888.00 2016-10-01 12:03:49.910 275 11785.14 198.47 52528.95 88888.00 2016-10-01 12:03:50.410 275 11785.20 198.47 52528.92 88888.00 2016-10-01 12:03:50.910 275 11785.26 198.49 52528.91 88888.00 2016-10-01 12:03:51.410 275 11785.33 198.51 52528.92 88888.00 2016-10-01 12:03:51.910 275 11785.37 198.51 52528.88 88888.00 2016-10-01 12:03:52.410 275 11785.45 198.51 52528.83 88888.00 2016-10-01 12:03:52.910 275 11785.45 198.56 52528.87 88888.00 2016-10-01 12:03:53.410 275 11785.45 198.59 52528.86 88888.00 2016-10-01 12:03:53.910 275 11785.45 198.63 52528.88 88888.00 2016-10-01 12:03:54.410 275 11785.45 198.65 52528.90 88888.00 2016-10-01 12:03:54.910 275 11785.46 198.63 52528.92 88888.00 2016-10-01 12:03:55.410 275 11785.46 198.66 52528.97 88888.00 2016-10-01 12:03:55.910 275 11785.43 198.70 52529.01 88888.00 2016-10-01 12:03:56.410 275 11785.43 198.75 52529.01 88888.00 2016-10-01 12:03:56.910 275 11785.47 198.76 52528.99 88888.00 2016-10-01 12:03:57.410 275 11785.52 198.74 52529.07 88888.00 2016-10-01 12:03:57.910 275 11785.54 198.75 52529.07 88888.00 2016-10-01 12:03:58.410 275 11785.58 198.74 52529.07 88888.00 2016-10-01 12:03:58.910 275 11785.58 198.71 52529.10 88888.00 2016-10-01 12:03:59.410 275 11785.55 198.72 52529.08 88888.00 2016-10-01 12:03:59.910 275 11785.55 198.75 52529.09 88888.00 2016-10-01 12:04:00.410 275 11785.45 198.78 52529.19 88888.00 2016-10-01 12:04:00.910 275 11785.42 198.77 52529.24 88888.00 2016-10-01 12:04:01.410 275 11785.50 198.74 52529.18 88888.00 2016-10-01 12:04:01.910 275 11785.53 198.70 52529.16 88888.00 2016-10-01 12:04:02.410 275 11785.51 198.76 52529.16 88888.00 2016-10-01 12:04:02.910 275 11785.53 198.79 52529.18 88888.00 2016-10-01 12:04:03.410 275 11785.55 198.78 52529.16 88888.00 2016-10-01 12:04:03.910 275 11785.56 198.77 52529.16 88888.00 2016-10-01 12:04:04.410 275 11785.55 198.75 52529.16 88888.00 2016-10-01 12:04:04.910 275 11785.52 198.74 52529.15 88888.00 2016-10-01 12:04:05.410 275 11785.54 198.78 52529.10 88888.00 2016-10-01 12:04:05.910 275 11785.56 198.82 52529.10 88888.00 2016-10-01 12:04:06.410 275 11785.54 198.77 52529.10 88888.00 2016-10-01 12:04:06.910 275 11785.50 198.76 52529.13 88888.00 2016-10-01 12:04:07.410 275 11785.47 198.79 52529.16 88888.00 2016-10-01 12:04:07.910 275 11785.41 198.80 52529.17 88888.00 2016-10-01 12:04:08.410 275 11785.34 198.87 52529.18 88888.00 2016-10-01 12:04:08.910 275 11785.37 198.89 52529.19 88888.00 2016-10-01 12:04:09.410 275 11785.43 198.94 52529.18 88888.00 2016-10-01 12:04:09.910 275 11785.45 198.90 52529.15 88888.00 2016-10-01 12:04:10.410 275 11785.44 198.94 52529.13 88888.00 2016-10-01 12:04:10.910 275 11785.49 198.96 52529.13 88888.00 2016-10-01 12:04:11.410 275 11785.53 198.95 52529.12 88888.00 2016-10-01 12:04:11.910 275 11785.53 198.94 52529.12 88888.00 2016-10-01 12:04:12.410 275 11785.50 198.97 52529.16 88888.00 2016-10-01 12:04:12.910 275 11785.47 199.06 52529.18 88888.00 2016-10-01 12:04:13.410 275 11785.45 199.11 52529.18 88888.00 2016-10-01 12:04:13.910 275 11785.45 199.14 52529.18 88888.00 2016-10-01 12:04:14.410 275 11785.38 199.19 52529.25 88888.00 2016-10-01 12:04:14.910 275 11785.45 199.23 52529.26 88888.00 2016-10-01 12:04:15.410 275 11785.54 199.21 52529.22 88888.00 2016-10-01 12:04:15.910 275 11785.51 199.25 52529.23 88888.00 2016-10-01 12:04:16.410 275 11785.44 199.36 52529.28 88888.00 2016-10-01 12:04:16.910 275 11785.52 199.39 52529.26 88888.00 2016-10-01 12:04:17.410 275 11785.60 199.40 52529.23 88888.00 2016-10-01 12:04:17.910 275 11785.67 199.45 52529.18 88888.00 2016-10-01 12:04:18.410 275 11785.73 199.45 52529.18 88888.00 2016-10-01 12:04:18.910 275 11785.77 199.47 52529.19 88888.00 2016-10-01 12:04:19.410 275 11785.80 199.53 52529.24 88888.00 2016-10-01 12:04:19.910 275 11785.85 199.56 52529.27 88888.00 2016-10-01 12:04:20.410 275 11785.85 199.59 52529.27 88888.00 2016-10-01 12:04:20.910 275 11785.87 199.64 52529.31 88888.00 2016-10-01 12:04:21.410 275 11785.89 199.71 52529.36 88888.00 2016-10-01 12:04:21.910 275 11785.86 199.79 52529.41 88888.00 2016-10-01 12:04:22.410 275 11785.76 199.87 52529.55 88888.00 2016-10-01 12:04:22.910 275 11785.76 199.91 52529.52 88888.00 2016-10-01 12:04:23.410 275 11785.85 199.96 52529.49 88888.00 2016-10-01 12:04:23.910 275 11785.94 200.00 52529.49 88888.00 2016-10-01 12:04:24.410 275 11786.02 200.07 52529.51 88888.00 2016-10-01 12:04:24.910 275 11786.06 200.15 52529.49 88888.00 2016-10-01 12:04:25.410 275 11786.07 200.23 52529.53 88888.00 2016-10-01 12:04:25.910 275 11786.09 200.29 52529.54 88888.00 2016-10-01 12:04:26.410 275 11786.14 200.36 52529.54 88888.00 2016-10-01 12:04:26.910 275 11786.20 200.40 52529.49 88888.00 2016-10-01 12:04:27.410 275 11786.28 200.45 52529.43 88888.00 2016-10-01 12:04:27.910 275 11786.26 200.51 52529.44 88888.00 2016-10-01 12:04:28.410 275 11786.32 200.53 52529.45 88888.00 2016-10-01 12:04:28.910 275 11786.33 200.55 52529.44 88888.00 2016-10-01 12:04:29.410 275 11786.31 200.63 52529.46 88888.00 2016-10-01 12:04:29.910 275 11786.33 200.65 52529.46 88888.00 2016-10-01 12:04:30.410 275 11786.32 200.70 52529.44 88888.00 2016-10-01 12:04:30.910 275 11786.33 200.75 52529.42 88888.00 2016-10-01 12:04:31.410 275 11786.35 200.79 52529.41 88888.00 2016-10-01 12:04:31.910 275 11786.29 200.84 52529.44 88888.00 2016-10-01 12:04:32.410 275 11786.19 200.90 52529.50 88888.00 2016-10-01 12:04:32.910 275 11786.16 200.93 52529.52 88888.00 2016-10-01 12:04:33.410 275 11786.15 200.93 52529.55 88888.00 2016-10-01 12:04:33.910 275 11786.16 200.94 52529.52 88888.00 2016-10-01 12:04:34.410 275 11786.19 200.99 52529.51 88888.00 2016-10-01 12:04:34.910 275 11786.17 201.04 52529.51 88888.00 2016-10-01 12:04:35.410 275 11786.13 201.04 52529.52 88888.00 2016-10-01 12:04:35.910 275 11786.00 201.10 52529.59 88888.00 2016-10-01 12:04:36.410 275 11781.23 202.62 52535.27 88888.00 2016-10-01 12:04:36.910 275 11780.21 202.97 52536.46 88888.00 2016-10-01 12:04:37.410 275 11784.76 201.60 52530.94 88888.00 2016-10-01 12:04:37.910 275 11785.61 201.32 52529.93 88888.00 2016-10-01 12:04:38.410 275 11785.73 201.27 52529.74 88888.00 2016-10-01 12:04:38.910 275 11785.78 201.24 52529.66 88888.00 2016-10-01 12:04:39.410 275 11785.72 201.27 52529.70 88888.00 2016-10-01 12:04:39.910 275 11785.68 201.32 52529.76 88888.00 2016-10-01 12:04:40.410 275 11785.81 201.33 52529.67 88888.00 2016-10-01 12:04:40.910 275 11785.90 201.30 52529.54 88888.00 2016-10-01 12:04:41.410 275 11785.96 201.29 52529.50 88888.00 2016-10-01 12:04:41.910 275 11785.96 201.31 52529.52 88888.00 2016-10-01 12:04:42.410 275 11785.95 201.34 52529.53 88888.00 2016-10-01 12:04:42.910 275 11785.93 201.40 52529.57 88888.00 2016-10-01 12:04:43.410 275 11785.90 201.43 52529.57 88888.00 2016-10-01 12:04:43.910 275 11785.93 201.44 52529.54 88888.00 2016-10-01 12:04:44.410 275 11786.00 201.44 52529.42 88888.00 2016-10-01 12:04:44.910 275 11786.00 201.44 52529.43 88888.00 2016-10-01 12:04:45.411 275 11786.02 201.48 52529.51 88888.00 2016-10-01 12:04:45.911 275 11786.04 201.49 52529.51 88888.00 2016-10-01 12:04:46.411 275 11786.05 201.55 52529.53 88888.00 2016-10-01 12:04:46.911 275 11786.08 201.58 52529.54 88888.00 2016-10-01 12:04:47.411 275 11786.17 201.63 52529.53 88888.00 2016-10-01 12:04:47.911 275 11786.28 201.60 52529.49 88888.00 2016-10-01 12:04:48.411 275 11786.28 201.57 52529.49 88888.00 2016-10-01 12:04:48.911 275 11786.29 201.60 52529.57 88888.00 2016-10-01 12:04:49.411 275 11786.29 201.66 52529.57 88888.00 2016-10-01 12:04:49.911 275 11786.32 201.67 52529.60 88888.00 2016-10-01 12:04:50.411 275 11786.38 201.68 52529.61 88888.00 2016-10-01 12:04:50.911 275 11786.40 201.69 52529.60 88888.00 2016-10-01 12:04:51.411 275 11786.35 201.66 52529.60 88888.00 2016-10-01 12:04:51.911 275 11786.38 201.65 52529.61 88888.00 2016-10-01 12:04:52.411 275 11786.41 201.65 52529.61 88888.00 2016-10-01 12:04:52.911 275 11786.44 201.62 52529.62 88888.00 2016-10-01 12:04:53.411 275 11786.47 201.59 52529.62 88888.00 2016-10-01 12:04:53.911 275 11786.50 201.61 52529.67 88888.00 2016-10-01 12:04:54.411 275 11786.52 201.60 52529.69 88888.00 2016-10-01 12:04:54.911 275 11786.69 201.59 52529.55 88888.00 2016-10-01 12:04:55.411 275 11786.81 201.58 52529.49 88888.00 2016-10-01 12:04:55.911 275 11786.90 201.62 52529.48 88888.00 2016-10-01 12:04:56.411 275 11786.91 201.65 52529.54 88888.00 2016-10-01 12:04:56.911 275 11786.87 201.61 52529.57 88888.00 2016-10-01 12:04:57.411 275 11786.86 201.62 52529.59 88888.00 2016-10-01 12:04:57.911 275 11786.91 201.60 52529.57 88888.00 2016-10-01 12:04:58.411 275 11786.91 201.60 52529.58 88888.00 2016-10-01 12:04:58.911 275 11786.86 201.63 52529.60 88888.00 2016-10-01 12:04:59.411 275 11786.81 201.69 52529.60 88888.00 2016-10-01 12:04:59.911 275 11786.78 201.71 52529.67 88888.00 2016-10-01 12:05:00.411 275 11786.69 201.79 52529.71 88888.00 2016-10-01 12:05:00.911 275 11786.67 201.77 52529.76 88888.00 2016-10-01 12:05:01.411 275 11782.84 202.97 52534.27 88888.00 2016-10-01 12:05:01.911 275 11777.23 204.73 52541.03 88888.00 2016-10-01 12:05:02.411 275 11783.37 202.86 52533.50 88888.00 2016-10-01 12:05:02.911 275 11785.28 202.28 52531.09 88888.00 2016-10-01 12:05:03.411 275 11784.70 202.46 52531.74 88888.00 2016-10-01 12:05:03.911 275 11776.59 204.89 52541.65 88888.00 2016-10-01 12:05:04.411 275 11777.00 204.79 52541.21 88888.00 2016-10-01 12:05:04.911 275 11778.68 204.31 52539.17 88888.00 2016-10-01 12:05:05.411 275 11781.39 203.51 52535.84 88888.00 2016-10-01 12:05:05.911 275 11783.72 202.81 52532.93 88888.00 2016-10-01 12:05:06.411 275 11784.85 202.41 52531.60 88888.00 2016-10-01 12:05:06.911 275 11785.86 202.06 52530.51 88888.00 2016-10-01 12:05:07.411 275 11786.08 202.02 52530.31 88888.00 2016-10-01 12:05:07.911 275 11786.11 202.02 52530.31 88888.00 2016-10-01 12:05:08.411 275 11786.14 201.97 52530.28 88888.00 2016-10-01 12:05:08.911 275 11786.09 201.92 52530.29 88888.00 2016-10-01 12:05:09.411 275 11785.12 202.20 52531.44 88888.00 2016-10-01 12:05:09.911 275 11776.85 204.67 52541.50 88888.00 2016-10-01 12:05:10.411 275 11775.97 204.95 52542.70 88888.00 2016-10-01 12:05:10.911 275 11780.50 203.61 52537.21 88888.00 2016-10-01 12:05:11.411 275 11784.38 202.37 52532.59 88888.00 2016-10-01 12:05:11.911 275 11786.21 201.77 52530.55 88888.00 2016-10-01 12:05:12.411 275 11786.57 201.62 52530.23 88888.00 2016-10-01 12:05:12.911 275 11786.44 201.63 52530.33 88888.00 2016-10-01 12:05:13.411 275 11786.47 201.60 52530.30 88888.00 2016-10-01 12:05:13.911 275 11786.58 201.49 52530.27 88888.00 2016-10-01 12:05:14.411 275 11786.67 201.38 52530.22 88888.00 2016-10-01 12:05:14.911 275 11786.70 201.34 52530.24 88888.00 2016-10-01 12:05:15.411 275 11786.73 201.29 52530.31 88888.00 2016-10-01 12:05:15.911 275 11786.63 201.31 52530.46 88888.00 2016-10-01 12:05:16.411 275 11786.58 201.29 52530.56 88888.00 2016-10-01 12:05:16.911 275 11786.83 201.17 52530.41 88888.00 2016-10-01 12:05:17.411 275 11786.98 201.08 52530.32 88888.00 2016-10-01 12:05:17.911 275 11787.05 201.01 52530.29 88888.00 2016-10-01 12:05:18.411 275 11787.04 200.98 52530.36 88888.00 2016-10-01 12:05:18.911 275 11787.05 200.94 52530.42 88888.00 2016-10-01 12:05:19.411 275 11787.05 200.94 52530.47 88888.00 2016-10-01 12:05:19.911 275 11786.92 200.97 52530.62 88888.00 2016-10-01 12:05:20.411 275 11786.94 200.86 52530.58 88888.00 2016-10-01 12:05:20.911 275 11787.05 200.78 52530.50 88888.00 2016-10-01 12:05:21.411 275 11787.28 200.66 52530.32 88888.00 2016-10-01 12:05:21.911 275 11787.39 200.53 52530.24 88888.00 2016-10-01 12:05:22.411 275 11787.51 200.47 52530.15 88888.00 2016-10-01 12:05:22.911 275 11787.51 200.43 52530.14 88888.00 2016-10-01 12:05:23.411 275 11787.48 200.41 52530.16 88888.00 2016-10-01 12:05:23.911 275 11787.43 200.35 52530.22 88888.00 2016-10-01 12:05:24.411 275 11787.36 200.31 52530.23 88888.00 2016-10-01 12:05:24.911 275 11787.34 200.32 52530.21 88888.00 2016-10-01 12:05:25.411 275 11787.33 200.30 52530.20 88888.00 2016-10-01 12:05:25.911 275 11787.27 200.32 52530.19 88888.00 2016-10-01 12:05:26.411 275 11787.23 200.31 52530.16 88888.00 2016-10-01 12:05:26.911 275 11787.23 200.29 52530.13 88888.00 2016-10-01 12:05:27.411 275 11787.21 200.27 52530.13 88888.00 2016-10-01 12:05:27.911 275 11787.18 200.27 52530.15 88888.00 2016-10-01 12:05:28.411 275 11787.17 200.33 52530.12 88888.00 2016-10-01 12:05:28.911 275 11787.13 200.35 52530.09 88888.00 2016-10-01 12:05:29.411 275 11787.04 200.37 52530.10 88888.00 2016-10-01 12:05:29.911 275 11786.86 200.46 52530.24 88888.00 2016-10-01 12:05:30.411 275 11786.82 200.45 52530.25 88888.00 2016-10-01 12:05:30.911 275 11786.86 200.46 52530.16 88888.00 2016-10-01 12:05:31.411 275 11786.86 200.52 52530.15 88888.00 2016-10-01 12:05:31.911 275 11786.85 200.55 52530.20 88888.00 2016-10-01 12:05:32.411 275 11786.86 200.62 52530.20 88888.00 2016-10-01 12:05:32.911 275 11786.85 200.68 52530.20 88888.00 2016-10-01 12:05:33.411 275 11786.82 200.70 52530.19 88888.00 2016-10-01 12:05:33.911 275 11786.83 200.73 52530.20 88888.00 2016-10-01 12:05:34.411 275 11786.85 200.78 52530.19 88888.00 2016-10-01 12:05:34.911 275 11786.75 200.83 52530.30 88888.00 2016-10-01 12:05:35.411 275 11786.70 200.88 52530.34 88888.00 2016-10-01 12:05:35.911 275 11786.68 200.98 52530.38 88888.00 2016-10-01 12:05:36.411 275 11786.76 201.04 52530.34 88888.00 2016-10-01 12:05:36.911 275 11786.79 201.11 52530.33 88888.00 2016-10-01 12:05:37.411 275 11786.78 201.17 52530.41 88888.00 2016-10-01 12:05:37.911 275 11786.79 201.20 52530.41 88888.00 2016-10-01 12:05:38.411 275 11786.81 201.27 52530.47 88888.00 2016-10-01 12:05:38.911 275 11786.82 201.32 52530.49 88888.00 2016-10-01 12:05:39.411 275 11786.93 201.34 52530.38 88888.00 2016-10-01 12:05:39.911 275 11787.00 201.33 52530.37 88888.00 2016-10-01 12:05:40.411 275 11787.02 201.34 52530.36 88888.00 2016-10-01 12:05:40.911 275 11787.04 201.36 52530.40 88888.00 2016-10-01 12:05:41.411 275 11786.96 201.40 52530.53 88888.00 2016-10-01 12:05:41.911 275 11787.07 201.39 52530.49 88888.00 2016-10-01 12:05:42.411 275 11787.22 201.39 52530.42 88888.00 2016-10-01 12:05:42.911 275 11787.31 201.40 52530.41 88888.00 2016-10-01 12:05:43.411 275 11787.37 201.46 52530.42 88888.00 2016-10-01 12:05:43.911 275 11787.37 201.52 52530.43 88888.00 2016-10-01 12:05:44.411 275 11787.44 201.50 52530.39 88888.00 2016-10-01 12:05:44.911 275 11787.47 201.50 52530.43 88888.00 2016-10-01 12:05:45.411 275 11787.44 201.50 52530.49 88888.00 2016-10-01 12:05:45.911 275 11787.49 201.50 52530.50 88888.00 2016-10-01 12:05:46.411 275 11787.52 201.51 52530.54 88888.00 2016-10-01 12:05:46.911 275 11787.57 201.43 52530.51 88888.00 2016-10-01 12:05:47.411 275 11787.66 201.39 52530.46 88888.00 2016-10-01 12:05:47.911 275 11787.66 201.44 52530.48 88888.00 2016-10-01 12:05:48.411 275 11787.69 201.44 52530.46 88888.00 2016-10-01 12:05:48.911 275 11787.70 201.38 52530.46 88888.00 2016-10-01 12:05:49.411 275 11787.72 201.37 52530.48 88888.00 2016-10-01 12:05:49.911 275 11787.80 201.34 52530.41 88888.00 2016-10-01 12:05:50.411 275 11787.84 201.34 52530.36 88888.00 2016-10-01 12:05:50.911 275 11787.92 201.32 52530.32 88888.00 2016-10-01 12:05:51.411 275 11788.00 201.33 52530.28 88888.00 2016-10-01 12:05:51.911 275 11788.01 201.33 52530.21 88888.00 2016-10-01 12:05:52.411 275 11787.98 201.32 52530.22 88888.00 2016-10-01 12:05:52.911 275 11787.92 201.30 52530.25 88888.00 2016-10-01 12:05:53.411 275 11787.93 201.27 52530.23 88888.00 2016-10-01 12:05:53.911 275 11787.90 201.27 52530.22 88888.00 2016-10-01 12:05:54.411 275 11787.87 201.28 52530.20 88888.00 2016-10-01 12:05:54.911 275 11787.88 201.20 52530.20 88888.00 2016-10-01 12:05:55.411 275 11787.91 201.20 52530.21 88888.00 2016-10-01 12:05:55.911 275 11787.91 201.27 52530.19 88888.00 2016-10-01 12:05:56.411 275 11787.89 201.26 52530.15 88888.00 2016-10-01 12:05:56.911 275 11787.81 201.24 52530.16 88888.00 2016-10-01 12:05:57.411 275 11787.77 201.27 52530.12 88888.00 2016-10-01 12:05:57.911 275 11787.77 201.27 52530.11 88888.00 2016-10-01 12:05:58.411 275 11787.74 201.30 52530.11 88888.00 2016-10-01 12:05:58.911 275 11787.73 201.34 52530.06 88888.00 2016-10-01 12:05:59.411 275 11787.70 201.34 52530.04 88888.00 2016-10-01 12:05:59.911 275 11787.69 201.36 52530.01 88888.00 2016-10-01 12:06:00.411 275 11787.65 201.39 52529.98 88888.00 2016-10-01 12:06:00.911 275 11787.62 201.44 52529.98 88888.00 2016-10-01 12:06:01.411 275 11787.62 201.47 52529.99 88888.00 2016-10-01 12:06:01.911 275 11787.57 201.49 52530.02 88888.00 2016-10-01 12:06:02.411 275 11787.53 201.52 52530.03 88888.00 2016-10-01 12:06:02.911 275 11787.49 201.58 52530.02 88888.00 2016-10-01 12:06:03.411 275 11787.46 201.62 52530.04 88888.00 2016-10-01 12:06:03.911 275 11787.44 201.66 52530.03 88888.00 2016-10-01 12:06:04.411 275 11787.40 201.67 52530.04 88888.00 2016-10-01 12:06:04.911 275 11787.38 201.70 52530.04 88888.00 2016-10-01 12:06:05.411 275 11787.40 201.75 52530.06 88888.00 2016-10-01 12:06:05.911 275 11787.40 201.77 52530.06 88888.00 2016-10-01 12:06:06.411 275 11787.35 201.82 52530.03 88888.00 2016-10-01 12:06:06.911 275 11787.33 201.85 52530.02 88888.00 2016-10-01 12:06:07.411 275 11787.28 201.87 52530.05 88888.00 2016-10-01 12:06:07.911 275 11787.29 201.87 52530.06 88888.00 2016-10-01 12:06:08.411 275 11787.27 201.91 52530.11 88888.00 2016-10-01 12:06:08.911 275 11787.19 201.99 52530.16 88888.00 2016-10-01 12:06:09.411 275 11787.18 201.98 52530.21 88888.00 2016-10-01 12:06:09.911 275 11787.19 201.98 52530.24 88888.00 2016-10-01 12:06:10.411 275 11787.27 201.99 52530.19 88888.00 2016-10-01 12:06:10.911 275 11787.35 201.98 52530.15 88888.00 2016-10-01 12:06:11.411 275 11787.45 202.00 52530.15 88888.00 2016-10-01 12:06:11.911 275 11787.47 202.02 52530.13 88888.00 2016-10-01 12:06:12.411 275 11787.53 201.96 52530.10 88888.00 2016-10-01 12:06:12.911 275 11787.61 201.89 52530.10 88888.00 2016-10-01 12:06:13.411 275 11787.66 201.85 52530.12 88888.00 2016-10-01 12:06:13.911 275 11787.72 201.84 52530.11 88888.00 2016-10-01 12:06:14.411 275 11787.78 201.85 52530.04 88888.00 2016-10-01 12:06:14.911 275 11787.87 201.86 52530.01 88888.00 2016-10-01 12:06:15.411 275 11787.92 201.80 52530.06 88888.00 2016-10-01 12:06:15.911 275 11788.00 201.76 52530.06 88888.00 2016-10-01 12:06:16.411 275 11788.07 201.75 52530.10 88888.00 2016-10-01 12:06:16.911 275 11788.09 201.78 52530.11 88888.00 2016-10-01 12:06:17.411 275 11788.17 201.79 52530.13 88888.00 2016-10-01 12:06:17.911 275 11788.25 201.77 52530.18 88888.00 2016-10-01 12:06:18.411 275 11788.19 201.75 52530.25 88888.00 2016-10-01 12:06:18.911 275 11787.83 201.86 52530.60 88888.00 2016-10-01 12:06:19.411 275 11787.84 201.81 52530.62 88888.00 2016-10-01 12:06:19.911 275 11787.96 201.73 52530.55 88888.00 2016-10-01 12:06:20.411 275 11788.04 201.71 52530.49 88888.00 2016-10-01 12:06:20.911 275 11788.09 201.68 52530.43 88888.00 2016-10-01 12:06:21.411 275 11788.14 201.60 52530.46 88888.00 2016-10-01 12:06:21.911 275 11788.17 201.58 52530.47 88888.00 2016-10-01 12:06:22.411 275 11788.14 201.58 52530.47 88888.00 2016-10-01 12:06:22.911 275 11788.12 201.57 52530.45 88888.00 2016-10-01 12:06:23.411 275 11788.15 201.48 52530.40 88888.00 2016-10-01 12:06:23.911 275 11788.19 201.40 52530.38 88888.00 2016-10-01 12:06:24.411 275 11788.17 201.33 52530.36 88888.00 2016-10-01 12:06:24.911 275 11788.14 201.31 52530.38 88888.00 2016-10-01 12:06:25.411 275 11787.88 201.47 52530.59 88888.00 2016-10-01 12:06:25.911 275 11787.75 201.49 52530.74 88888.00 2016-10-01 12:06:26.411 275 11787.81 201.41 52530.72 88888.00 2016-10-01 12:06:26.911 275 11787.88 201.29 52530.65 88888.00 2016-10-01 12:06:27.411 275 11787.97 201.28 52530.58 88888.00 2016-10-01 12:06:27.911 275 11787.99 201.21 52530.57 88888.00 2016-10-01 12:06:28.411 275 11787.95 201.15 52530.55 88888.00 2016-10-01 12:06:28.911 275 11787.86 201.14 52530.60 88888.00 2016-10-01 12:06:29.411 275 11787.78 201.14 52530.67 88888.00 2016-10-01 12:06:29.911 275 11787.82 201.11 52530.65 88888.00 2016-10-01 12:06:30.411 275 11787.77 201.05 52530.65 88888.00 2016-10-01 12:06:30.911 275 11787.78 201.01 52530.66 88888.00 2016-10-01 12:06:31.411 275 11787.86 200.95 52530.62 88888.00 2016-10-01 12:06:31.911 275 11787.86 200.89 52530.60 88888.00 2016-10-01 12:06:32.411 275 11787.87 200.84 52530.59 88888.00 2016-10-01 12:06:32.911 275 11787.95 200.79 52530.54 88888.00 2016-10-01 12:06:33.411 275 11787.92 200.75 52530.51 88888.00 2016-10-01 12:06:33.911 275 11787.89 200.73 52530.56 88888.00 2016-10-01 12:06:34.411 275 11787.89 200.70 52530.56 88888.00 2016-10-01 12:06:34.911 275 11787.92 200.64 52530.51 88888.00 2016-10-01 12:06:35.411 275 11788.00 200.62 52530.48 88888.00 2016-10-01 12:06:35.911 275 11788.04 200.56 52530.51 88888.00 2016-10-01 12:06:36.411 275 11788.05 200.51 52530.51 88888.00 2016-10-01 12:06:36.911 275 11788.01 200.44 52530.57 88888.00 2016-10-01 12:06:37.411 275 11787.90 200.42 52530.67 88888.00 2016-10-01 12:06:37.911 275 11787.84 200.34 52530.71 88888.00 2016-10-01 12:06:38.411 275 11787.95 200.30 52530.66 88888.00 2016-10-01 12:06:38.911 275 11788.01 200.21 52530.58 88888.00 2016-10-01 12:06:39.411 275 11788.02 200.10 52530.60 88888.00 2016-10-01 12:06:39.911 275 11787.98 200.04 52530.65 88888.00 2016-10-01 12:06:40.411 275 11787.97 200.02 52530.69 88888.00 2016-10-01 12:06:40.911 275 11787.91 200.02 52530.73 88888.00 2016-10-01 12:06:41.411 275 11787.96 199.91 52530.69 88888.00 2016-10-01 12:06:41.911 275 11788.05 199.84 52530.67 88888.00 2016-10-01 12:06:42.411 275 11788.08 199.79 52530.65 88888.00 2016-10-01 12:06:42.911 275 11788.07 199.74 52530.62 88888.00 2016-10-01 12:06:43.411 275 11787.79 199.77 52530.93 88888.00 2016-10-01 12:06:43.911 275 11787.29 199.86 52531.50 88888.00 2016-10-01 12:06:44.411 275 11787.70 199.74 52531.03 88888.00 2016-10-01 12:06:44.911 275 11787.95 199.62 52530.75 88888.00 2016-10-01 12:06:45.411 275 11788.07 199.48 52530.59 88888.00 2016-10-01 12:06:45.911 275 11788.02 199.48 52530.63 88888.00 2016-10-01 12:06:46.411 275 11788.02 199.52 52530.64 88888.00 2016-10-01 12:06:46.911 275 11788.08 199.47 52530.64 88888.00 2016-10-01 12:06:47.411 275 11787.99 199.50 52530.76 88888.00 2016-10-01 12:06:47.911 275 11787.92 199.49 52530.85 88888.00 2016-10-01 12:06:48.411 275 11787.96 199.48 52530.83 88888.00 2016-10-01 12:06:48.911 275 11787.99 199.44 52530.86 88888.00 2016-10-01 12:06:49.411 275 11787.87 199.49 52530.97 88888.00 2016-10-01 12:06:49.911 275 11787.60 199.64 52531.24 88888.00 2016-10-01 12:06:50.411 275 11787.52 199.76 52531.30 88888.00 2016-10-01 12:06:50.911 275 11787.52 199.81 52531.29 88888.00 2016-10-01 12:06:51.411 275 11787.49 199.83 52531.29 88888.00 2016-10-01 12:06:51.911 275 11787.38 199.81 52531.38 88888.00 2016-10-01 12:06:52.411 275 11787.36 199.82 52531.39 88888.00 2016-10-01 12:06:52.911 275 11787.31 199.83 52531.39 88888.00 2016-10-01 12:06:53.411 275 11787.22 199.81 52531.45 88888.00 2016-10-01 12:06:53.911 275 11787.10 199.82 52531.51 88888.00 2016-10-01 12:06:54.411 275 11787.11 199.82 52531.51 88888.00 2016-10-01 12:06:54.911 275 11787.08 199.83 52531.53 88888.00 2016-10-01 12:06:55.411 275 11786.94 199.93 52531.61 88888.00 2016-10-01 12:06:55.911 275 11786.85 199.98 52531.66 88888.00 2016-10-01 12:06:56.411 275 11786.83 200.00 52531.70 88888.00 2016-10-01 12:06:56.911 275 11786.86 199.98 52531.69 88888.00 2016-10-01 12:06:57.411 275 11786.92 199.95 52531.60 88888.00 2016-10-01 12:06:57.911 275 11786.92 199.95 52531.54 88888.00 2016-10-01 12:06:58.411 275 11786.96 199.91 52531.48 88888.00 2016-10-01 12:06:58.911 275 11786.94 199.82 52531.42 88888.00 2016-10-01 12:06:59.411 275 11786.84 199.89 52531.48 88888.00 2016-10-01 12:06:59.911 275 11786.59 200.01 52531.71 88888.00 2016-10-01 12:07:00.411 275 11786.31 200.10 52531.98 88888.00 2016-10-01 12:07:00.911 275 11786.31 200.11 52531.94 88888.00 2016-10-01 12:07:01.411 275 11786.50 200.05 52531.68 88888.00 2016-10-01 12:07:01.911 275 11786.46 200.05 52531.70 88888.00 2016-10-01 12:07:02.411 275 11786.46 200.03 52531.70 88888.00 2016-10-01 12:07:02.911 275 11786.50 200.02 52531.56 88888.00 2016-10-01 12:07:03.411 275 11786.63 199.97 52531.42 88888.00 2016-10-01 12:07:03.911 275 11786.74 199.93 52531.30 88888.00 2016-10-01 12:07:04.411 275 11786.65 199.94 52531.38 88888.00 2016-10-01 12:07:04.911 275 11786.48 199.98 52531.51 88888.00 2016-10-01 12:07:05.411 275 11786.31 200.04 52531.66 88888.00 2016-10-01 12:07:05.911 275 11786.31 199.96 52531.61 88888.00 2016-10-01 12:07:06.411 275 11786.37 199.91 52531.45 88888.00 2016-10-01 12:07:06.911 275 11786.40 199.86 52531.37 88888.00 2016-10-01 12:07:07.411 275 11786.37 199.87 52531.36 88888.00 2016-10-01 12:07:07.911 275 11786.26 199.91 52531.39 88888.00 2016-10-01 12:07:08.411 275 11786.31 199.88 52531.37 88888.00 2016-10-01 12:07:08.911 275 11786.30 199.84 52531.37 88888.00 2016-10-01 12:07:09.411 275 11786.24 199.81 52531.42 88888.00 2016-10-01 12:07:09.911 275 11786.28 199.76 52531.39 88888.00 2016-10-01 12:07:10.411 275 11786.38 199.69 52531.27 88888.00 2016-10-01 12:07:10.911 275 11786.41 199.67 52531.18 88888.00 2016-10-01 12:07:11.411 275 11786.38 199.68 52531.16 88888.00 2016-10-01 12:07:11.911 275 11786.32 199.74 52531.20 88888.00 2016-10-01 12:07:12.411 275 11786.32 199.72 52531.21 88888.00 2016-10-01 12:07:12.911 275 11786.32 199.68 52531.17 88888.00 2016-10-01 12:07:13.411 275 11786.34 199.65 52531.15 88888.00 2016-10-01 12:07:13.911 275 11786.34 199.62 52531.17 88888.00 2016-10-01 12:07:14.411 275 11786.28 199.63 52531.26 88888.00 2016-10-01 12:07:14.911 275 11786.25 199.60 52531.31 88888.00 2016-10-01 12:07:15.412 275 11786.15 199.67 52531.45 88888.00 2016-10-01 12:07:15.912 275 11786.16 199.72 52531.47 88888.00 2016-10-01 12:07:16.412 275 11786.21 199.72 52531.45 88888.00 2016-10-01 12:07:16.912 275 11786.21 199.65 52531.43 88888.00 2016-10-01 12:07:17.412 275 11786.32 199.64 52531.30 88888.00 2016-10-01 12:07:17.912 275 11786.32 199.64 52531.35 88888.00 2016-10-01 12:07:18.412 275 11786.00 199.74 52531.70 88888.00 2016-10-01 12:07:18.912 275 11785.98 199.69 52531.65 88888.00 2016-10-01 12:07:19.412 275 11785.96 199.68 52531.64 88888.00 2016-10-01 12:07:19.912 275 11785.97 199.67 52531.63 88888.00 2016-10-01 12:07:20.412 275 11786.05 199.63 52531.54 88888.00 2016-10-01 12:07:20.912 275 11785.98 199.68 52531.61 88888.00 2016-10-01 12:07:21.412 275 11785.97 199.73 52531.66 88888.00 2016-10-01 12:07:21.912 275 11786.43 199.57 52531.22 88888.00 2016-10-01 12:07:22.412 275 11786.63 199.50 52531.09 88888.00 2016-10-01 12:07:22.912 275 11786.66 199.53 52531.06 88888.00 2016-10-01 12:07:23.412 275 11786.68 199.55 52531.08 88888.00 2016-10-01 12:07:23.912 275 11786.67 199.58 52531.15 88888.00 2016-10-01 12:07:24.412 275 11786.63 199.63 52531.20 88888.00 2016-10-01 12:07:24.912 275 11786.37 199.72 52531.51 88888.00 2016-10-01 12:07:25.412 275 11786.43 199.73 52531.50 88888.00 2016-10-01 12:07:25.912 275 11786.58 199.73 52531.38 88888.00 2016-10-01 12:07:26.412 275 11786.64 199.75 52531.36 88888.00 2016-10-01 12:07:26.912 275 11786.58 199.78 52531.36 88888.00 2016-10-01 12:07:27.412 275 11786.60 199.79 52531.30 88888.00 2016-10-01 12:07:27.912 275 11786.60 199.77 52531.27 88888.00 2016-10-01 12:07:28.412 275 11786.61 199.76 52531.31 88888.00 2016-10-01 12:07:28.912 275 11786.63 199.78 52531.38 88888.00 2016-10-01 12:07:29.412 275 11786.66 199.78 52531.37 88888.00 2016-10-01 12:07:29.912 275 11786.60 199.79 52531.40 88888.00 2016-10-01 12:07:30.412 275 11786.55 199.75 52531.46 88888.00 2016-10-01 12:07:30.912 275 11786.55 199.76 52531.44 88888.00 2016-10-01 12:07:31.412 275 11786.57 199.74 52531.42 88888.00 2016-10-01 12:07:31.912 275 11786.60 199.71 52531.42 88888.00 2016-10-01 12:07:32.412 275 11786.61 199.66 52531.44 88888.00 2016-10-01 12:07:32.912 275 11786.64 199.66 52531.42 88888.00 2016-10-01 12:07:33.412 275 11786.68 199.73 52531.45 88888.00 2016-10-01 12:07:33.912 275 11786.73 199.74 52531.50 88888.00 2016-10-01 12:07:34.412 275 11786.75 199.76 52531.50 88888.00 2016-10-01 12:07:34.912 275 11786.74 199.75 52531.51 88888.00 2016-10-01 12:07:35.412 275 11786.73 199.69 52531.46 88888.00 2016-10-01 12:07:35.912 275 11786.72 199.73 52531.50 88888.00 2016-10-01 12:07:36.412 275 11786.67 199.74 52531.60 88888.00 2016-10-01 12:07:36.912 275 11786.68 199.73 52531.63 88888.00 2016-10-01 12:07:37.412 275 11786.68 199.72 52531.66 88888.00 2016-10-01 12:07:37.912 275 11786.67 199.68 52531.61 88888.00 2016-10-01 12:07:38.412 275 11786.59 199.66 52531.62 88888.00 2016-10-01 12:07:38.912 275 11786.61 199.66 52531.64 88888.00 2016-10-01 12:07:39.412 275 11786.79 199.54 52531.47 88888.00 2016-10-01 12:07:39.912 275 11786.76 199.50 52531.50 88888.00 2016-10-01 12:07:40.412 275 11786.72 199.49 52531.52 88888.00 2016-10-01 12:07:40.912 275 11786.70 199.44 52531.55 88888.00 2016-10-01 12:07:41.412 275 11786.70 199.45 52531.56 88888.00 2016-10-01 12:07:41.912 275 11786.82 199.38 52531.46 88888.00 2016-10-01 12:07:42.412 275 11786.82 199.38 52531.48 88888.00 2016-10-01 12:07:42.912 275 11786.86 199.39 52531.45 88888.00 2016-10-01 12:07:43.412 275 11786.87 199.40 52531.37 88888.00 2016-10-01 12:07:43.912 275 11786.81 199.40 52531.39 88888.00 2016-10-01 12:07:44.412 275 11786.85 199.35 52531.37 88888.00 2016-10-01 12:07:44.912 275 11786.87 199.31 52531.37 88888.00 2016-10-01 12:07:45.412 275 11786.86 199.30 52531.38 88888.00 2016-10-01 12:07:45.912 275 11786.91 199.28 52531.34 88888.00 2016-10-01 12:07:46.412 275 11787.00 199.25 52531.26 88888.00 2016-10-01 12:07:46.912 275 11786.96 199.21 52531.26 88888.00 2016-10-01 12:07:47.412 275 11786.88 199.21 52531.25 88888.00 2016-10-01 12:07:47.912 275 11786.87 199.20 52531.22 88888.00 2016-10-01 12:07:48.412 275 11786.85 199.21 52531.25 88888.00 2016-10-01 12:07:48.912 275 11786.84 199.18 52531.30 88888.00 2016-10-01 12:07:49.412 275 11786.83 199.16 52531.31 88888.00 2016-10-01 12:07:49.912 275 11786.83 199.16 52531.29 88888.00 2016-10-01 12:07:50.412 275 11786.81 199.17 52531.33 88888.00 2016-10-01 12:07:50.912 275 11786.81 199.21 52531.33 88888.00 2016-10-01 12:07:51.412 275 11786.81 199.20 52531.28 88888.00 2016-10-01 12:07:51.912 275 11786.79 199.17 52531.28 88888.00 2016-10-01 12:07:52.412 275 11786.76 199.18 52531.28 88888.00 2016-10-01 12:07:52.912 275 11786.76 199.19 52531.28 88888.00 2016-10-01 12:07:53.412 275 11786.64 199.20 52531.36 88888.00 2016-10-01 12:07:53.912 275 11786.66 199.21 52531.33 88888.00 2016-10-01 12:07:54.412 275 11786.64 199.25 52531.33 88888.00 2016-10-01 12:07:54.912 275 11786.65 199.26 52531.36 88888.00 2016-10-01 12:07:55.412 275 11786.64 199.27 52531.38 88888.00 2016-10-01 12:07:55.912 275 11786.58 199.28 52531.39 88888.00 2016-10-01 12:07:56.412 275 11786.58 199.29 52531.42 88888.00 2016-10-01 12:07:56.912 275 11786.56 199.28 52531.39 88888.00 2016-10-01 12:07:57.412 275 11786.57 199.28 52531.35 88888.00 2016-10-01 12:07:57.912 275 11786.59 199.26 52531.34 88888.00 2016-10-01 12:07:58.412 275 11786.57 199.24 52531.35 88888.00 2016-10-01 12:07:58.912 275 11786.52 199.30 52531.42 88888.00 2016-10-01 12:07:59.412 275 11786.50 199.31 52531.42 88888.00 2016-10-01 12:07:59.912 275 11786.55 199.30 52531.34 88888.00 2016-10-01 12:08:00.412 275 11786.51 199.29 52531.33 88888.00 2016-10-01 12:08:00.912 275 11786.42 199.33 52531.40 88888.00 2016-10-01 12:08:01.412 275 11786.28 199.43 52531.53 88888.00 2016-10-01 12:08:01.912 275 11786.30 199.45 52531.54 88888.00 2016-10-01 12:08:02.412 275 11786.32 199.47 52531.51 88888.00 2016-10-01 12:08:02.912 275 11786.37 199.43 52531.52 88888.00 2016-10-01 12:08:03.412 275 11786.37 199.38 52531.55 88888.00 2016-10-01 12:08:03.912 275 11786.33 199.42 52531.63 88888.00 2016-10-01 12:08:04.412 275 11786.39 199.39 52531.56 88888.00 2016-10-01 12:08:04.912 275 11786.46 199.40 52531.48 88888.00 2016-10-01 12:08:05.412 275 11786.50 199.34 52531.42 88888.00 2016-10-01 12:08:05.912 275 11786.55 199.33 52531.35 88888.00 2016-10-01 12:08:06.412 275 11786.58 199.33 52531.33 88888.00 2016-10-01 12:08:06.912 275 11786.58 199.31 52531.31 88888.00 2016-10-01 12:08:07.412 275 11786.61 199.34 52531.31 88888.00 2016-10-01 12:08:07.912 275 11786.67 199.37 52531.31 88888.00 2016-10-01 12:08:08.412 275 11786.73 199.36 52531.24 88888.00 2016-10-01 12:08:08.912 275 11786.70 199.36 52531.22 88888.00 2016-10-01 12:08:09.412 275 11786.60 199.43 52531.31 88888.00 2016-10-01 12:08:09.912 275 11786.67 199.40 52531.25 88888.00 2016-10-01 12:08:10.412 275 11786.67 199.40 52531.20 88888.00 2016-10-01 12:08:10.912 275 11786.72 199.42 52531.18 88888.00 2016-10-01 12:08:11.412 275 11786.78 199.39 52531.15 88888.00 2016-10-01 12:08:11.912 275 11786.84 199.38 52531.07 88888.00 2016-10-01 12:08:12.412 275 11786.87 199.39 52531.03 88888.00 2016-10-01 12:08:12.912 275 11786.86 199.42 52531.08 88888.00 2016-10-01 12:08:13.412 275 11786.75 199.39 52531.17 88888.00 2016-10-01 12:08:13.912 275 11786.65 199.42 52531.24 88888.00 2016-10-01 12:08:14.412 275 11786.58 199.46 52531.33 88888.00 2016-10-01 12:08:14.912 275 11786.61 199.49 52531.33 88888.00 2016-10-01 12:08:15.412 275 11786.77 199.43 52531.15 88888.00 2016-10-01 12:08:15.912 275 11786.82 199.39 52531.06 88888.00 2016-10-01 12:08:16.412 275 11786.75 199.42 52531.11 88888.00 2016-10-01 12:08:16.912 275 11786.61 199.43 52531.22 88888.00 2016-10-01 12:08:17.412 275 11786.65 199.40 52531.18 88888.00 2016-10-01 12:08:17.912 275 11786.64 199.43 52531.17 88888.00 2016-10-01 12:08:18.412 275 11786.58 199.47 52531.20 88888.00 2016-10-01 12:08:18.912 275 11786.51 199.50 52531.24 88888.00 2016-10-01 12:08:19.412 275 11786.52 199.50 52531.27 88888.00 2016-10-01 12:08:19.912 275 11786.47 199.48 52531.28 88888.00 2016-10-01 12:08:20.412 275 11786.40 199.55 52531.35 88888.00 2016-10-01 12:08:20.912 275 11786.37 199.53 52531.38 88888.00 2016-10-01 12:08:21.412 275 11786.33 199.56 52531.45 88888.00 2016-10-01 12:08:21.912 275 11786.37 199.57 52531.44 88888.00 2016-10-01 12:08:22.412 275 11786.33 199.58 52531.43 88888.00 2016-10-01 12:08:22.912 275 11786.33 199.58 52531.39 88888.00 2016-10-01 12:08:23.412 275 11786.38 199.55 52531.36 88888.00 2016-10-01 12:08:23.912 275 11786.34 199.57 52531.37 88888.00 2016-10-01 12:08:24.412 275 11786.33 199.57 52531.33 88888.00 2016-10-01 12:08:24.912 275 11786.40 199.57 52531.30 88888.00 2016-10-01 12:08:25.412 275 11786.41 199.63 52531.29 88888.00 2016-10-01 12:08:25.912 275 11786.39 199.60 52531.30 88888.00 2016-10-01 12:08:26.412 275 11786.34 199.60 52531.31 88888.00 2016-10-01 12:08:26.912 275 11786.35 199.60 52531.36 88888.00 2016-10-01 12:08:27.412 275 11786.33 199.64 52531.40 88888.00 2016-10-01 12:08:27.912 275 11786.28 199.68 52531.45 88888.00 2016-10-01 12:08:28.412 275 11786.21 199.71 52531.53 88888.00 2016-10-01 12:08:28.912 275 11786.25 199.66 52531.51 88888.00 2016-10-01 12:08:29.412 275 11786.33 199.57 52531.42 88888.00 2016-10-01 12:08:29.912 275 11786.28 199.57 52531.42 88888.00 2016-10-01 12:08:30.412 275 11786.22 199.64 52531.50 88888.00 2016-10-01 12:08:30.912 275 11786.23 199.60 52531.50 88888.00 2016-10-01 12:08:31.412 275 11786.31 199.50 52531.51 88888.00 2016-10-01 12:08:31.912 275 11786.38 199.46 52531.47 88888.00 2016-10-01 12:08:32.412 275 11786.40 199.43 52531.44 88888.00 2016-10-01 12:08:32.912 275 11786.44 199.39 52531.42 88888.00 2016-10-01 12:08:33.412 275 11786.48 199.38 52531.37 88888.00 2016-10-01 12:08:33.912 275 11786.44 199.42 52531.46 88888.00 2016-10-01 12:08:34.412 275 11786.48 199.43 52531.53 88888.00 2016-10-01 12:08:34.912 275 11786.52 199.39 52531.47 88888.00 2016-10-01 12:08:35.412 275 11786.55 199.43 52531.46 88888.00 2016-10-01 12:08:35.912 275 11786.60 199.43 52531.48 88888.00 2016-10-01 12:08:36.412 275 11786.64 199.38 52531.52 88888.00 2016-10-01 12:08:36.912 275 11786.66 199.39 52531.57 88888.00 2016-10-01 12:08:37.412 275 11786.66 199.39 52531.60 88888.00 2016-10-01 12:08:37.912 275 11786.67 199.38 52531.52 88888.00 2016-10-01 12:08:38.412 275 11786.74 199.33 52531.48 88888.00 2016-10-01 12:08:38.912 275 11786.78 199.36 52531.54 88888.00 2016-10-01 12:08:39.412 275 11786.82 199.38 52531.56 88888.00 2016-10-01 12:08:39.912 275 11786.84 199.39 52531.57 88888.00 2016-10-01 12:08:40.412 275 11786.84 199.38 52531.56 88888.00 2016-10-01 12:08:40.912 275 11786.88 199.39 52531.57 88888.00 2016-10-01 12:08:41.412 275 11786.86 199.42 52531.56 88888.00 2016-10-01 12:08:41.912 275 11786.85 199.36 52531.56 88888.00 2016-10-01 12:08:42.412 275 11786.91 199.37 52531.56 88888.00 2016-10-01 12:08:42.912 275 11786.93 199.39 52531.56 88888.00 2016-10-01 12:08:43.412 275 11786.98 199.37 52531.51 88888.00 2016-10-01 12:08:43.912 275 11787.00 199.29 52531.48 88888.00 2016-10-01 12:08:44.412 275 11786.98 199.27 52531.50 88888.00 2016-10-01 12:08:44.912 275 11786.95 199.30 52531.52 88888.00 2016-10-01 12:08:45.412 275 11786.91 199.34 52531.60 88888.00 2016-10-01 12:08:45.912 275 11786.87 199.34 52531.62 88888.00 2016-10-01 12:08:46.412 275 11786.77 199.33 52531.66 88888.00 2016-10-01 12:08:46.912 275 11786.73 199.38 52531.69 88888.00 2016-10-01 12:08:47.412 275 11786.68 199.42 52531.71 88888.00 2016-10-01 12:08:47.912 275 11786.73 199.39 52531.68 88888.00 2016-10-01 12:08:48.412 275 11786.76 199.39 52531.66 88888.00 2016-10-01 12:08:48.912 275 11786.73 199.38 52531.65 88888.00 2016-10-01 12:08:49.412 275 11786.68 199.39 52531.69 88888.00 2016-10-01 12:08:49.912 275 11786.66 199.36 52531.71 88888.00 2016-10-01 12:08:50.412 275 11786.59 199.37 52531.69 88888.00 2016-10-01 12:08:50.912 275 11786.55 199.37 52531.69 88888.00 2016-10-01 12:08:51.412 275 11786.37 199.38 52531.81 88888.00 2016-10-01 12:08:51.912 275 11786.39 199.35 52531.74 88888.00 2016-10-01 12:08:52.412 275 11786.31 199.38 52531.82 88888.00 2016-10-01 12:08:52.912 275 11786.21 199.38 52531.87 88888.00 2016-10-01 12:08:53.412 275 11786.26 199.36 52531.79 88888.00 2016-10-01 12:08:53.912 275 11786.38 199.30 52531.63 88888.00 2016-10-01 12:08:54.412 275 11786.39 199.26 52531.54 88888.00 2016-10-01 12:08:54.912 275 11786.25 199.29 52531.63 88888.00 2016-10-01 12:08:55.412 275 11786.25 199.29 52531.63 88888.00 2016-10-01 12:08:55.912 275 11786.19 199.30 52531.73 88888.00 2016-10-01 12:08:56.412 275 11786.16 199.26 52531.71 88888.00 2016-10-01 12:08:56.912 275 11786.00 199.29 52531.86 88888.00 2016-10-01 12:08:57.412 275 11786.05 199.25 52531.74 88888.00 2016-10-01 12:08:57.912 275 11785.97 199.27 52531.77 88888.00 2016-10-01 12:08:58.412 275 11785.79 199.34 52531.89 88888.00 2016-10-01 12:08:58.912 275 11785.91 199.26 52531.74 88888.00 2016-10-01 12:08:59.412 275 11785.97 199.23 52531.64 88888.00 2016-10-01 12:08:59.912 275 11785.97 199.18 52531.54 88888.00 2016-10-01 12:09:00.412 275 11785.99 199.19 52531.53 88888.00 2016-10-01 12:09:00.912 275 11785.90 199.21 52531.61 88888.00 2016-10-01 12:09:01.412 275 11785.87 199.28 52531.60 88888.00 2016-10-01 12:09:01.912 275 11785.86 199.31 52531.59 88888.00 2016-10-01 12:09:02.412 275 11785.77 199.34 52531.71 88888.00 2016-10-01 12:09:02.912 275 11785.67 199.35 52531.80 88888.00 2016-10-01 12:09:03.412 275 11785.59 199.39 52531.89 88888.00 2016-10-01 12:09:03.912 275 11785.65 199.38 52531.88 88888.00 2016-10-01 12:09:04.412 275 11785.74 199.37 52531.86 88888.00 2016-10-01 12:09:04.912 275 11785.85 199.36 52531.81 88888.00 2016-10-01 12:09:05.412 275 11785.94 199.34 52531.74 88888.00 2016-10-01 12:09:05.912 275 11785.97 199.37 52531.72 88888.00 2016-10-01 12:09:06.412 275 11785.98 199.37 52531.74 88888.00 2016-10-01 12:09:06.912 275 11785.98 199.36 52531.73 88888.00 2016-10-01 12:09:07.412 275 11786.21 199.26 52531.53 88888.00 2016-10-01 12:09:07.912 275 11786.26 199.18 52531.46 88888.00 2016-10-01 12:09:08.412 275 11786.28 199.24 52531.46 88888.00 2016-10-01 12:09:08.912 275 11786.31 199.29 52531.46 88888.00 2016-10-01 12:09:09.412 275 11786.28 199.33 52531.47 88888.00 2016-10-01 12:09:09.912 275 11786.32 199.27 52531.44 88888.00 2016-10-01 12:09:10.412 275 11786.33 199.23 52531.39 88888.00 2016-10-01 12:09:10.912 275 11786.35 199.26 52531.40 88888.00 2016-10-01 12:09:11.412 275 11786.38 199.27 52531.39 88888.00 2016-10-01 12:09:11.912 275 11786.32 199.28 52531.45 88888.00 2016-10-01 12:09:12.412 275 11786.23 199.28 52531.57 88888.00 2016-10-01 12:09:12.912 275 11786.29 199.26 52531.52 88888.00 2016-10-01 12:09:13.412 275 11786.35 199.27 52531.50 88888.00 2016-10-01 12:09:13.912 275 11786.44 199.24 52531.47 88888.00 2016-10-01 12:09:14.412 275 11786.47 199.25 52531.45 88888.00 2016-10-01 12:09:14.912 275 11786.46 199.23 52531.43 88888.00 2016-10-01 12:09:15.412 275 11786.43 199.27 52531.43 88888.00 2016-10-01 12:09:15.912 275 11786.47 199.24 52531.40 88888.00 2016-10-01 12:09:16.412 275 11786.50 199.21 52531.40 88888.00 2016-10-01 12:09:16.912 275 11786.50 199.27 52531.47 88888.00 2016-10-01 12:09:17.412 275 11786.50 199.29 52531.52 88888.00 2016-10-01 12:09:17.912 275 11786.49 199.33 52531.51 88888.00 2016-10-01 12:09:18.412 275 11786.46 199.35 52531.50 88888.00 2016-10-01 12:09:18.912 275 11786.42 199.34 52531.55 88888.00 2016-10-01 12:09:19.412 275 11786.09 199.52 52531.92 88888.00 2016-10-01 12:09:19.912 275 11786.03 199.58 52532.03 88888.00 2016-10-01 12:09:20.412 275 11786.08 199.62 52531.99 88888.00 2016-10-01 12:09:20.912 275 11786.15 199.60 52531.99 88888.00 2016-10-01 12:09:21.412 275 11786.15 199.63 52531.99 88888.00 2016-10-01 12:09:21.912 275 11786.08 199.68 52532.06 88888.00 2016-10-01 12:09:22.412 275 11786.03 199.68 52532.17 88888.00 2016-10-01 12:09:22.912 275 11786.03 199.68 52532.21 88888.00 2016-10-01 12:09:23.412 275 11786.13 199.68 52532.12 88888.00 2016-10-01 12:09:23.912 275 11786.26 199.66 52532.04 88888.00 2016-10-01 12:09:24.412 275 11786.31 199.65 52532.05 88888.00 2016-10-01 12:09:24.912 275 11786.21 199.69 52532.13 88888.00 2016-10-01 12:09:25.412 275 11786.22 199.69 52532.08 88888.00 2016-10-01 12:09:25.912 275 11786.29 199.71 52532.04 88888.00 2016-10-01 12:09:26.412 275 11786.28 199.74 52532.09 88888.00 2016-10-01 12:09:26.912 275 11786.26 199.79 52532.14 88888.00 2016-10-01 12:09:27.412 275 11786.28 199.81 52532.12 88888.00 2016-10-01 12:09:27.912 275 11786.29 199.76 52532.12 88888.00 2016-10-01 12:09:28.412 275 11786.30 199.72 52532.12 88888.00 2016-10-01 12:09:28.912 275 11786.32 199.72 52532.07 88888.00 2016-10-01 12:09:29.412 275 11786.33 199.74 52532.06 88888.00 2016-10-01 12:09:29.912 275 11786.26 199.77 52532.10 88888.00 2016-10-01 12:09:30.412 275 11786.21 199.79 52532.15 88888.00 2016-10-01 12:09:30.912 275 11786.15 199.85 52532.27 88888.00 2016-10-01 12:09:31.412 275 11786.16 199.86 52532.31 88888.00 2016-10-01 12:09:31.912 275 11786.17 199.85 52532.27 88888.00 2016-10-01 12:09:32.412 275 11786.16 199.85 52532.28 88888.00 2016-10-01 12:09:32.912 275 11785.98 199.96 52532.48 88888.00 2016-10-01 12:09:33.412 275 11785.89 199.95 52532.51 88888.00 2016-10-01 12:09:33.912 275 11785.99 199.93 52532.39 88888.00 2016-10-01 12:09:34.412 275 11786.07 199.91 52532.33 88888.00 2016-10-01 12:09:34.912 275 11786.17 199.87 52532.23 88888.00 2016-10-01 12:09:35.412 275 11786.23 199.84 52532.17 88888.00 2016-10-01 12:09:35.912 275 11786.25 199.83 52532.13 88888.00 2016-10-01 12:09:36.412 275 11786.29 199.87 52532.06 88888.00 2016-10-01 12:09:36.912 275 11786.23 199.93 52532.14 88888.00 2016-10-01 12:09:37.412 275 11786.19 199.94 52532.23 88888.00 2016-10-01 12:09:37.912 275 11786.16 199.97 52532.22 88888.00 2016-10-01 12:09:38.412 275 11786.14 199.98 52532.23 88888.00 2016-10-01 12:09:38.912 275 11786.11 200.01 52532.25 88888.00 2016-10-01 12:09:39.412 275 11786.09 200.04 52532.27 88888.00 2016-10-01 12:09:39.912 275 11786.08 200.10 52532.33 88888.00 2016-10-01 12:09:40.412 275 11786.12 200.05 52532.26 88888.00 2016-10-01 12:09:40.912 275 11786.20 200.10 52532.18 88888.00 2016-10-01 12:09:41.412 275 11786.23 200.11 52532.26 88888.00 2016-10-01 12:09:41.912 275 11786.19 200.13 52532.30 88888.00 2016-10-01 12:09:42.412 275 11786.15 200.14 52532.23 88888.00 2016-10-01 12:09:42.912 275 11786.15 200.11 52532.22 88888.00 2016-10-01 12:09:43.412 275 11786.20 200.13 52532.19 88888.00 2016-10-01 12:09:43.912 275 11786.26 200.16 52532.16 88888.00 2016-10-01 12:09:44.412 275 11786.31 200.17 52532.12 88888.00 2016-10-01 12:09:44.912 275 11786.30 200.17 52532.09 88888.00 2016-10-01 12:09:45.412 275 11786.38 200.18 52532.08 88888.00 2016-10-01 12:09:45.912 275 11786.40 200.15 52532.09 88888.00 2016-10-01 12:09:46.412 275 11786.46 200.15 52532.08 88888.00 2016-10-01 12:09:46.912 275 11786.52 200.11 52532.06 88888.00 2016-10-01 12:09:47.412 275 11786.58 200.08 52531.98 88888.00 2016-10-01 12:09:47.912 275 11786.61 200.11 52532.04 88888.00 2016-10-01 12:09:48.412 275 11786.64 200.15 52532.13 88888.00 2016-10-01 12:09:48.912 275 11786.66 200.15 52532.15 88888.00 2016-10-01 12:09:49.412 275 11786.64 200.21 52532.15 88888.00 2016-10-01 12:09:49.912 275 11786.66 200.22 52532.12 88888.00 2016-10-01 12:09:50.412 275 11786.76 200.23 52532.10 88888.00 2016-10-01 12:09:50.912 275 11786.72 200.30 52532.21 88888.00 2016-10-01 12:09:51.412 275 11786.58 200.39 52532.36 88888.00 2016-10-01 12:09:51.912 275 11786.68 200.37 52532.31 88888.00 2016-10-01 12:09:52.412 275 11786.72 200.33 52532.28 88888.00 2016-10-01 12:09:52.912 275 11786.82 200.29 52532.17 88888.00 2016-10-01 12:09:53.412 275 11787.01 200.23 52532.01 88888.00 2016-10-01 12:09:53.912 275 11787.01 200.26 52532.05 88888.00 2016-10-01 12:09:54.412 275 11787.00 200.29 52532.12 88888.00 2016-10-01 12:09:54.912 275 11787.01 200.35 52532.14 88888.00 2016-10-01 12:09:55.413 275 11787.04 200.36 52532.08 88888.00 2016-10-01 12:09:55.913 275 11787.07 200.33 52532.01 88888.00 2016-10-01 12:09:56.413 275 11787.08 200.34 52532.08 88888.00 2016-10-01 12:09:56.913 275 11787.01 200.37 52532.15 88888.00 2016-10-01 12:09:57.413 275 11787.03 200.42 52532.12 88888.00 2016-10-01 12:09:57.913 275 11787.07 200.40 52532.08 88888.00 2016-10-01 12:09:58.413 275 11787.01 200.40 52532.17 88888.00 2016-10-01 12:09:58.913 275 11787.03 200.43 52532.21 88888.00 2016-10-01 12:09:59.413 275 11787.58 200.29 52531.65 88888.00 2016-10-01 12:09:59.913 275 11787.75 200.25 52531.48 88888.00 2016-10-01 12:10:00.413 275 11787.61 200.29 52531.68 88888.00 2016-10-01 12:10:00.913 275 11787.55 200.25 52531.72 88888.00 2016-10-01 12:10:01.413 275 11787.51 200.26 52531.81 88888.00 2016-10-01 12:10:01.913 275 11787.51 200.26 52531.82 88888.00 2016-10-01 12:10:02.413 275 11787.52 200.30 52531.82 88888.00 2016-10-01 12:10:02.913 275 11787.48 200.35 52531.81 88888.00 2016-10-01 12:10:03.413 275 11787.38 200.41 52531.90 88888.00 2016-10-01 12:10:03.913 275 11787.28 200.42 52532.00 88888.00 2016-10-01 12:10:04.413 275 11787.56 200.33 52531.69 88888.00 2016-10-01 12:10:04.913 275 11787.65 200.34 52531.56 88888.00 2016-10-01 12:10:05.413 275 11787.58 200.34 52531.59 88888.00 2016-10-01 12:10:05.913 275 11787.51 200.36 52531.64 88888.00 2016-10-01 12:10:06.413 275 11787.46 200.36 52531.65 88888.00 2016-10-01 12:10:06.913 275 11787.37 200.39 52531.74 88888.00 2016-10-01 12:10:07.413 275 11787.44 200.40 52531.66 88888.00 2016-10-01 12:10:07.913 275 11787.51 200.41 52531.56 88888.00 2016-10-01 12:10:08.413 275 11787.53 200.37 52531.51 88888.00 2016-10-01 12:10:08.913 275 11787.55 200.36 52531.45 88888.00 2016-10-01 12:10:09.413 275 11787.48 200.41 52531.55 88888.00 2016-10-01 12:10:09.913 275 11787.42 200.41 52531.64 88888.00 2016-10-01 12:10:10.413 275 11787.34 200.42 52531.69 88888.00 2016-10-01 12:10:10.913 275 11787.33 200.46 52531.65 88888.00 2016-10-01 12:10:11.413 275 11787.28 200.47 52531.68 88888.00 2016-10-01 12:10:11.913 275 11787.25 200.43 52531.68 88888.00 2016-10-01 12:10:12.413 275 11787.21 200.46 52531.66 88888.00 2016-10-01 12:10:12.913 275 11787.19 200.54 52531.66 88888.00 2016-10-01 12:10:13.413 275 11787.18 200.52 52531.66 88888.00 2016-10-01 12:10:13.913 275 11787.16 200.53 52531.68 88888.00 2016-10-01 12:10:14.413 275 11787.10 200.54 52531.70 88888.00 2016-10-01 12:10:14.913 275 11787.03 200.54 52531.74 88888.00 2016-10-01 12:10:15.413 275 11786.96 200.56 52531.80 88888.00 2016-10-01 12:10:15.913 275 11786.92 200.61 52531.83 88888.00 2016-10-01 12:10:16.413 275 11787.01 200.56 52531.72 88888.00 2016-10-01 12:10:16.913 275 11787.09 200.58 52531.61 88888.00 2016-10-01 12:10:17.413 275 11787.11 200.55 52531.57 88888.00 2016-10-01 12:10:17.913 275 11787.08 200.55 52531.59 88888.00 2016-10-01 12:10:18.413 275 11787.07 200.56 52531.57 88888.00 2016-10-01 12:10:18.913 275 11787.11 200.54 52531.59 88888.00 2016-10-01 12:10:19.413 275 11787.07 200.56 52531.57 88888.00 2016-10-01 12:10:19.913 275 11787.01 200.59 52531.61 88888.00 2016-10-01 12:10:20.413 275 11787.02 200.59 52531.62 88888.00 2016-10-01 12:10:20.913 275 11787.02 200.58 52531.63 88888.00 2016-10-01 12:10:21.413 275 11787.00 200.55 52531.59 88888.00 2016-10-01 12:10:21.913 275 11786.98 200.54 52531.57 88888.00 2016-10-01 12:10:22.413 275 11786.99 200.50 52531.55 88888.00 2016-10-01 12:10:22.913 275 11786.95 200.50 52531.55 88888.00 2016-10-01 12:10:23.413 275 11786.94 200.47 52531.61 88888.00 2016-10-01 12:10:23.913 275 11787.04 200.37 52531.57 88888.00 2016-10-01 12:10:24.413 275 11787.44 200.20 52531.15 88888.00 2016-10-01 12:10:24.913 275 11787.56 200.16 52531.00 88888.00 2016-10-01 12:10:25.413 275 11787.63 200.13 52530.95 88888.00 2016-10-01 12:10:25.913 275 11787.62 200.11 52530.94 88888.00 2016-10-01 12:10:26.413 275 11787.64 200.11 52530.98 88888.00 2016-10-01 12:10:26.913 275 11787.65 200.13 52531.00 88888.00 2016-10-01 12:10:27.413 275 11787.57 200.13 52531.06 88888.00 2016-10-01 12:10:27.913 275 11787.54 200.11 52531.04 88888.00 2016-10-01 12:10:28.413 275 11787.52 200.12 52531.02 88888.00 2016-10-01 12:10:28.913 275 11787.58 200.12 52530.99 88888.00 2016-10-01 12:10:29.413 275 11787.53 200.20 52531.09 88888.00 2016-10-01 12:10:29.913 275 11787.48 200.23 52531.18 88888.00 2016-10-01 12:10:30.413 275 11787.44 200.29 52531.17 88888.00 2016-10-01 12:10:30.913 275 11787.42 200.30 52531.21 88888.00 2016-10-01 12:10:31.413 275 11787.39 200.32 52531.30 88888.00 2016-10-01 12:10:31.913 275 11787.36 200.33 52531.34 88888.00 2016-10-01 12:10:32.413 275 11787.36 200.33 52531.34 88888.00 2016-10-01 12:10:32.913 275 11787.36 200.33 52531.33 88888.00 2016-10-01 12:10:33.413 275 11787.45 200.29 52531.24 88888.00 2016-10-01 12:10:33.913 275 11787.51 200.32 52531.19 88888.00 2016-10-01 12:10:34.413 275 11787.51 200.34 52531.18 88888.00 2016-10-01 12:10:34.913 275 11787.49 200.40 52531.17 88888.00 2016-10-01 12:10:35.413 275 11787.51 200.40 52531.15 88888.00 2016-10-01 12:10:35.913 275 11787.56 200.37 52531.15 88888.00 2016-10-01 12:10:36.413 275 11787.63 200.40 52531.12 88888.00 2016-10-01 12:10:36.913 275 11787.62 200.40 52531.13 88888.00 2016-10-01 12:10:37.413 275 11787.58 200.39 52531.17 88888.00 2016-10-01 12:10:37.913 275 11787.54 200.41 52531.16 88888.00 2016-10-01 12:10:38.413 275 11787.53 200.39 52531.09 88888.00 2016-10-01 12:10:38.913 275 11787.55 200.35 52531.11 88888.00 2016-10-01 12:10:39.413 275 11787.43 200.39 52531.21 88888.00 2016-10-01 12:10:39.913 275 11787.35 200.45 52531.28 88888.00 2016-10-01 12:10:40.413 275 11787.43 200.46 52531.26 88888.00 2016-10-01 12:10:40.913 275 11787.49 200.42 52531.16 88888.00 2016-10-01 12:10:41.413 275 11787.46 200.44 52531.15 88888.00 2016-10-01 12:10:41.913 275 11787.36 200.51 52531.21 88888.00 2016-10-01 12:10:42.413 275 11787.20 200.52 52531.26 88888.00 2016-10-01 12:10:42.913 275 11787.23 200.50 52531.22 88888.00 2016-10-01 12:10:43.413 275 11787.23 200.56 52531.26 88888.00 2016-10-01 12:10:43.913 275 11787.25 200.59 52531.29 88888.00 2016-10-01 12:10:44.413 275 11787.21 200.56 52531.30 88888.00 2016-10-01 12:10:44.913 275 11787.17 200.59 52531.30 88888.00 2016-10-01 12:10:45.413 275 11787.17 200.55 52531.29 88888.00 2016-10-01 12:10:45.913 275 11787.19 200.54 52531.29 88888.00 2016-10-01 12:10:46.413 275 11787.17 200.58 52531.31 88888.00 2016-10-01 12:10:46.913 275 11787.10 200.60 52531.33 88888.00 2016-10-01 12:10:47.413 275 11787.03 200.66 52531.39 88888.00 2016-10-01 12:10:47.913 275 11787.03 200.68 52531.40 88888.00 2016-10-01 12:10:48.413 275 11787.02 200.69 52531.42 88888.00 2016-10-01 12:10:48.913 275 11787.03 200.64 52531.39 88888.00 2016-10-01 12:10:49.413 275 11787.10 200.60 52531.33 88888.00 2016-10-01 12:10:49.913 275 11787.10 200.58 52531.31 88888.00 2016-10-01 12:10:50.413 275 11787.08 200.55 52531.31 88888.00 2016-10-01 12:10:50.913 275 11787.09 200.59 52531.33 88888.00 2016-10-01 12:10:51.413 275 11786.92 200.59 52531.42 88888.00 2016-10-01 12:10:51.913 275 11786.65 200.70 52531.71 88888.00 2016-10-01 12:10:52.413 275 11786.56 200.75 52531.86 88888.00 2016-10-01 12:10:52.913 275 11786.56 200.80 52531.84 88888.00 2016-10-01 12:10:53.413 275 11786.70 200.74 52531.74 88888.00 2016-10-01 12:10:53.913 275 11786.78 200.73 52531.70 88888.00 2016-10-01 12:10:54.413 275 11786.75 200.76 52531.72 88888.00 2016-10-01 12:10:54.913 275 11786.81 200.75 52531.72 88888.00 2016-10-01 12:10:55.413 275 11786.79 200.78 52531.74 88888.00 2016-10-01 12:10:55.913 275 11786.72 200.79 52531.79 88888.00 2016-10-01 12:10:56.413 275 11786.75 200.73 52531.78 88888.00 2016-10-01 12:10:56.913 275 11786.72 200.79 52531.77 88888.00 2016-10-01 12:10:57.413 275 11786.76 200.80 52531.77 88888.00 2016-10-01 12:10:57.913 275 11786.95 200.70 52531.62 88888.00 2016-10-01 12:10:58.413 275 11787.11 200.64 52531.52 88888.00 2016-10-01 12:10:58.913 275 11787.20 200.63 52531.43 88888.00 2016-10-01 12:10:59.413 275 11787.11 200.63 52531.46 88888.00 2016-10-01 12:10:59.913 275 11787.13 200.64 52531.42 88888.00 2016-10-01 12:11:00.413 275 11787.22 200.68 52531.36 88888.00 2016-10-01 12:11:00.913 275 11787.23 200.71 52531.36 88888.00 2016-10-01 12:11:01.413 275 11787.31 200.70 52531.35 88888.00 2016-10-01 12:11:01.913 275 11787.37 200.68 52531.36 88888.00 2016-10-01 12:11:02.413 275 11787.36 200.64 52531.39 88888.00 2016-10-01 12:11:02.913 275 11787.37 200.64 52531.37 88888.00 2016-10-01 12:11:03.413 275 11787.40 200.64 52531.37 88888.00 2016-10-01 12:11:03.913 275 11787.43 200.66 52531.34 88888.00 2016-10-01 12:11:04.413 275 11787.44 200.66 52531.35 88888.00 2016-10-01 12:11:04.913 275 11787.43 200.69 52531.42 88888.00 2016-10-01 12:11:05.413 275 11787.46 200.68 52531.38 88888.00 2016-10-01 12:11:05.913 275 11787.49 200.66 52531.37 88888.00 2016-10-01 12:11:06.413 275 11787.57 200.71 52531.31 88888.00 2016-10-01 12:11:06.913 275 11787.61 200.73 52531.29 88888.00 2016-10-01 12:11:07.413 275 11787.53 200.75 52531.37 88888.00 2016-10-01 12:11:07.913 275 11787.49 200.75 52531.38 88888.00 2016-10-01 12:11:08.413 275 11787.48 200.78 52531.35 88888.00 2016-10-01 12:11:08.913 275 11787.45 200.78 52531.31 88888.00 2016-10-01 12:11:09.413 275 11787.45 200.74 52531.33 88888.00 2016-10-01 12:11:09.913 275 11787.42 200.73 52531.33 88888.00 2016-10-01 12:11:10.413 275 11787.40 200.73 52531.28 88888.00 2016-10-01 12:11:10.913 275 11787.33 200.75 52531.30 88888.00 2016-10-01 12:11:11.413 275 11787.29 200.82 52531.36 88888.00 2016-10-01 12:11:11.913 275 11787.28 200.84 52531.37 88888.00 2016-10-01 12:11:12.413 275 11787.25 200.84 52531.39 88888.00 2016-10-01 12:11:12.913 275 11787.22 200.89 52531.40 88888.00 2016-10-01 12:11:13.413 275 11787.18 200.91 52531.38 88888.00 2016-10-01 12:11:13.913 275 11787.10 200.88 52531.43 88888.00 2016-10-01 12:11:14.413 275 11787.04 200.92 52531.53 88888.00 2016-10-01 12:11:14.913 275 11787.05 200.91 52531.53 88888.00 2016-10-01 12:11:15.413 275 11787.12 200.90 52531.46 88888.00 2016-10-01 12:11:15.913 275 11787.09 200.94 52531.51 88888.00 2016-10-01 12:11:16.413 275 11787.12 200.95 52531.47 88888.00 2016-10-01 12:11:16.913 275 11787.20 200.90 52531.39 88888.00 2016-10-01 12:11:17.413 275 11787.23 200.86 52531.43 88888.00 2016-10-01 12:11:17.913 275 11787.14 200.97 52531.51 88888.00 2016-10-01 12:11:18.413 275 11787.18 200.97 52531.50 88888.00 2016-10-01 12:11:18.913 275 11787.21 200.92 52531.39 88888.00 2016-10-01 12:11:19.413 275 11787.25 200.91 52531.36 88888.00 2016-10-01 12:11:19.913 275 11787.23 200.95 52531.38 88888.00 2016-10-01 12:11:20.413 275 11787.18 200.99 52531.46 88888.00 2016-10-01 12:11:20.913 275 11787.19 200.95 52531.42 88888.00 2016-10-01 12:11:21.413 275 11787.26 200.94 52531.35 88888.00 2016-10-01 12:11:21.913 275 11787.23 201.01 52531.31 88888.00 2016-10-01 12:11:22.413 275 11787.27 200.99 52531.27 88888.00 2016-10-01 12:11:22.913 275 11787.30 200.98 52531.29 88888.00 2016-10-01 12:11:23.413 275 11787.30 200.94 52531.27 88888.00 2016-10-01 12:11:23.913 275 11787.30 200.97 52531.26 88888.00 2016-10-01 12:11:24.413 275 11787.27 200.98 52531.26 88888.00 2016-10-01 12:11:24.913 275 11787.29 200.94 52531.24 88888.00 2016-10-01 12:11:25.413 275 11787.33 200.98 52531.22 88888.00 2016-10-01 12:11:25.913 275 11787.37 200.97 52531.11 88888.00 2016-10-01 12:11:26.413 275 11787.45 200.93 52531.02 88888.00 2016-10-01 12:11:26.913 275 11787.46 200.92 52531.01 88888.00 2016-10-01 12:11:27.413 275 11787.47 200.91 52531.03 88888.00 2016-10-01 12:11:27.913 275 11787.45 200.94 52531.07 88888.00 2016-10-01 12:11:28.413 275 11787.39 200.92 52531.09 88888.00 2016-10-01 12:11:28.913 275 11787.37 200.93 52531.09 88888.00 2016-10-01 12:11:29.413 275 11787.31 200.98 52531.13 88888.00 2016-10-01 12:11:29.913 275 11787.34 201.01 52531.16 88888.00 2016-10-01 12:11:30.413 275 11787.39 201.04 52531.08 88888.00 2016-10-01 12:11:30.913 275 11787.40 201.07 52531.11 88888.00 2016-10-01 12:11:31.413 275 11787.46 201.01 52531.09 88888.00 2016-10-01 12:11:31.913 275 11787.55 201.04 52531.03 88888.00 2016-10-01 12:11:32.413 275 11787.54 201.09 52531.02 88888.00 2016-10-01 12:11:32.913 275 11787.53 201.10 52531.06 88888.00 2016-10-01 12:11:33.413 275 11787.51 201.13 52531.12 88888.00 2016-10-01 12:11:33.913 275 11787.48 201.15 52531.15 88888.00 2016-10-01 12:11:34.413 275 11787.82 201.08 52530.85 88888.00 2016-10-01 12:11:34.913 275 11788.01 201.07 52530.69 88888.00 2016-10-01 12:11:35.413 275 11787.97 201.14 52530.72 88888.00 2016-10-01 12:11:35.913 275 11787.99 201.15 52530.68 88888.00 2016-10-01 12:11:36.413 275 11787.49 201.34 52531.21 88888.00 2016-10-01 12:11:36.913 275 11779.90 203.69 52540.35 88888.00 2016-10-01 12:11:37.413 275 11777.93 204.28 52542.66 88888.00 2016-10-01 12:11:37.913 275 11779.94 203.69 52540.17 88888.00 2016-10-01 12:11:38.413 275 11785.32 202.17 52533.57 88888.00 2016-10-01 12:11:38.913 275 11786.49 201.87 52532.14 88888.00 2016-10-01 12:11:39.413 275 11786.58 201.89 52532.04 88888.00 2016-10-01 12:11:39.913 275 11786.59 201.88 52532.05 88888.00 2016-10-01 12:11:40.413 275 11786.61 201.90 52532.00 88888.00 2016-10-01 12:11:40.913 275 11786.56 201.91 52532.01 88888.00 2016-10-01 12:11:41.413 275 11786.51 201.98 52532.04 88888.00 2016-10-01 12:11:41.913 275 11786.40 202.06 52532.14 88888.00 2016-10-01 12:11:42.413 275 11786.30 202.12 52532.30 88888.00 2016-10-01 12:11:42.913 275 11785.95 202.27 52532.75 88888.00 2016-10-01 12:11:43.413 275 11785.54 202.41 52533.31 88888.00 2016-10-01 12:11:43.913 275 11786.37 202.17 52532.32 88888.00 2016-10-01 12:11:44.413 275 11782.27 203.40 52537.30 88888.00 2016-10-01 12:11:44.913 275 11782.16 203.41 52537.62 88888.00 2016-10-01 12:11:45.413 275 11786.38 202.15 52532.50 88888.00 2016-10-01 12:11:45.913 275 11787.16 201.92 52531.55 88888.00 2016-10-01 12:11:46.413 275 11787.17 201.91 52531.48 88888.00 2016-10-01 12:11:46.913 275 11787.14 201.94 52531.54 88888.00 2016-10-01 12:11:47.413 275 11787.13 202.00 52531.56 88888.00 2016-10-01 12:11:47.913 275 11787.16 202.01 52531.55 88888.00 2016-10-01 12:11:48.413 275 11787.13 202.01 52531.57 88888.00 2016-10-01 12:11:48.913 275 11787.08 202.00 52531.63 88888.00 2016-10-01 12:11:49.413 275 11786.98 202.02 52531.75 88888.00 2016-10-01 12:11:49.913 275 11786.95 202.06 52531.84 88888.00 2016-10-01 12:11:50.413 275 11786.98 202.10 52531.87 88888.00 2016-10-01 12:11:50.913 275 11786.87 202.11 52531.97 88888.00 2016-10-01 12:11:51.413 275 11785.99 202.31 52533.02 88888.00 2016-10-01 12:11:51.913 275 11778.41 204.56 52542.40 88888.00 2016-10-01 12:11:52.413 275 11775.96 205.33 52545.48 88888.00 2016-10-01 12:11:52.913 275 11781.24 203.78 52539.09 88888.00 2016-10-01 12:11:53.413 275 11785.90 202.37 52533.33 88888.00 2016-10-01 12:11:53.913 275 11786.72 202.12 52532.34 88888.00 2016-10-01 12:11:54.413 275 11786.86 202.09 52532.25 88888.00 2016-10-01 12:11:54.913 275 11786.87 202.12 52532.28 88888.00 2016-10-01 12:11:55.413 275 11786.88 202.14 52532.32 88888.00 2016-10-01 12:11:55.913 275 11786.87 202.10 52532.39 88888.00 2016-10-01 12:11:56.413 275 11786.95 202.07 52532.35 88888.00 2016-10-01 12:11:56.913 275 11786.99 202.01 52532.33 88888.00 2016-10-01 12:11:57.413 275 11787.04 201.97 52532.31 88888.00 2016-10-01 12:11:57.913 275 11787.13 201.95 52532.23 88888.00 2016-10-01 12:11:58.413 275 11787.09 201.96 52532.24 88888.00 2016-10-01 12:11:58.913 275 11786.96 201.95 52532.39 88888.00 2016-10-01 12:11:59.413 275 11786.91 201.96 52532.52 88888.00 2016-10-01 12:11:59.913 275 11786.87 201.97 52532.59 88888.00 2016-10-01 12:12:00.413 275 11786.85 201.98 52532.62 88888.00 2016-10-01 12:12:00.913 275 11785.73 202.28 52534.06 88888.00 2016-10-01 12:12:01.413 275 11786.60 202.04 52533.11 88888.00 2016-10-01 12:12:01.913 275 11787.25 201.82 52532.33 88888.00 2016-10-01 12:12:02.413 275 11784.50 202.55 52535.65 88888.00 2016-10-01 12:12:02.913 275 11781.00 203.63 52539.90 88888.00 2016-10-01 12:12:03.413 275 11784.83 202.58 52535.12 88888.00 2016-10-01 12:12:03.913 275 11784.04 202.79 52536.13 88888.00 2016-10-01 12:12:04.413 275 11784.82 202.63 52535.21 88888.00 2016-10-01 12:12:04.913 275 11780.00 204.03 52541.17 88888.00 2016-10-01 12:12:05.413 275 11779.20 204.24 52542.27 88888.00 2016-10-01 12:12:05.913 275 11782.97 203.14 52537.74 88888.00 2016-10-01 12:12:06.413 275 11786.91 201.95 52532.94 88888.00 2016-10-01 12:12:06.913 275 11784.20 202.76 52536.21 88888.00 2016-10-01 12:12:07.413 275 11780.47 203.89 52540.72 88888.00 2016-10-01 12:12:07.913 275 11782.91 203.18 52537.63 88888.00 2016-10-01 12:12:08.413 275 11778.30 204.54 52543.45 88888.00 2016-10-01 12:12:08.913 275 11776.55 205.09 52545.67 88888.00 2016-10-01 12:12:09.413 275 11777.18 204.91 52544.91 88888.00 2016-10-01 12:12:09.913 275 11780.12 204.03 52541.21 88888.00 2016-10-01 12:12:10.413 275 11785.78 202.36 52534.25 88888.00 2016-10-01 12:12:10.913 275 11787.09 202.00 52532.69 88888.00 2016-10-01 12:12:11.413 275 11787.21 201.98 52532.58 88888.00 2016-10-01 12:12:11.913 275 11787.07 202.04 52532.71 88888.00 2016-10-01 12:12:12.413 275 11786.99 202.07 52532.75 88888.00 2016-10-01 12:12:12.913 275 11786.69 202.25 52533.07 88888.00 2016-10-01 12:12:13.413 275 11786.55 202.29 52533.27 88888.00 2016-10-01 12:12:13.913 275 11786.44 202.31 52533.39 88888.00 2016-10-01 12:12:14.413 275 11786.04 202.48 52533.80 88888.00 2016-10-01 12:12:14.913 275 11784.88 202.82 52535.23 88888.00 2016-10-01 12:12:15.413 275 11783.50 203.25 52537.05 88888.00 2016-10-01 12:12:15.913 275 11785.78 202.63 52534.26 88888.00 2016-10-01 12:12:16.413 275 11786.21 202.56 52533.76 88888.00 2016-10-01 12:12:16.913 275 11785.74 202.74 52534.28 88888.00 2016-10-01 12:12:17.413 275 11786.15 202.58 52533.76 88888.00 2016-10-01 12:12:17.913 275 11786.30 202.52 52533.54 88888.00 2016-10-01 12:12:18.413 275 11786.24 202.58 52533.60 88888.00 2016-10-01 12:12:18.913 275 11786.17 202.63 52533.67 88888.00 2016-10-01 12:12:19.413 275 11786.22 202.64 52533.67 88888.00 2016-10-01 12:12:19.913 275 11786.25 202.62 52533.69 88888.00 2016-10-01 12:12:20.413 275 11786.39 202.57 52533.58 88888.00 2016-10-01 12:12:20.913 275 11786.37 202.64 52533.58 88888.00 2016-10-01 12:12:21.413 275 11786.43 202.65 52533.54 88888.00 2016-10-01 12:12:21.913 275 11786.50 202.62 52533.47 88888.00 2016-10-01 12:12:22.413 275 11786.31 202.66 52533.74 88888.00 2016-10-01 12:12:22.913 275 11786.31 202.74 52533.80 88888.00 2016-10-01 12:12:23.413 275 11786.33 202.74 52533.77 88888.00 2016-10-01 12:12:23.913 275 11786.30 202.74 52533.76 88888.00 2016-10-01 12:12:24.413 275 11786.20 202.83 52533.88 88888.00 2016-10-01 12:12:24.913 275 11786.24 202.83 52533.83 88888.00 2016-10-01 12:12:25.413 275 11786.26 202.84 52533.80 88888.00 2016-10-01 12:12:25.913 275 11786.37 202.84 52533.71 88888.00 2016-10-01 12:12:26.413 275 11786.46 202.85 52533.65 88888.00 2016-10-01 12:12:26.913 275 11786.49 202.86 52533.67 88888.00 2016-10-01 12:12:27.413 275 11786.46 202.87 52533.79 88888.00 2016-10-01 12:12:27.913 275 11786.39 202.92 52533.91 88888.00 2016-10-01 12:12:28.413 275 11786.37 202.96 52533.95 88888.00 2016-10-01 12:12:28.913 275 11786.37 202.99 52533.99 88888.00 2016-10-01 12:12:29.413 275 11786.29 203.06 52534.11 88888.00 2016-10-01 12:12:29.913 275 11786.34 203.10 52534.09 88888.00 2016-10-01 12:12:30.413 275 11786.41 203.14 52534.06 88888.00 2016-10-01 12:12:30.913 275 11786.49 203.12 52534.03 88888.00 2016-10-01 12:12:31.413 275 11786.56 203.07 52533.95 88888.00 2016-10-01 12:12:31.913 275 11786.64 203.11 52533.86 88888.00 2016-10-01 12:12:32.413 275 11786.66 203.12 52533.85 88888.00 2016-10-01 12:12:32.913 275 11786.67 203.08 52533.86 88888.00 2016-10-01 12:12:33.404 275 11786.65 203.07 52533.93 88888.00 2016-10-01 12:12:33.904 275 11786.69 203.05 52533.90 88888.00 2016-10-01 12:12:34.404 275 11786.75 203.07 52533.81 88888.00 2016-10-01 12:12:34.904 275 11786.73 203.11 52533.85 88888.00 2016-10-01 12:12:35.404 275 11786.67 203.13 52533.92 88888.00 2016-10-01 12:12:35.904 275 11786.66 203.14 52533.97 88888.00 2016-10-01 12:12:36.404 275 11786.76 203.13 52533.89 88888.00 2016-10-01 12:12:36.904 275 11786.83 203.13 52533.85 88888.00 2016-10-01 12:12:37.404 275 11786.82 203.16 52533.89 88888.00 2016-10-01 12:12:37.904 275 11787.01 203.07 52533.73 88888.00 2016-10-01 12:12:38.404 275 11787.11 203.01 52533.59 88888.00 2016-10-01 12:12:38.904 275 11787.12 202.96 52533.57 88888.00 2016-10-01 12:12:39.404 275 11787.03 202.97 52533.62 88888.00 2016-10-01 12:12:39.904 275 11787.04 203.04 52533.58 88888.00 2016-10-01 12:12:40.404 275 11787.09 203.05 52533.58 88888.00 2016-10-01 12:12:40.904 275 11787.12 203.05 52533.56 88888.00 2016-10-01 12:12:41.404 275 11787.09 203.03 52533.63 88888.00 2016-10-01 12:12:41.904 275 11787.07 203.05 52533.62 88888.00 2016-10-01 12:12:42.404 275 11787.09 203.10 52533.60 88888.00 2016-10-01 12:12:42.904 275 11787.17 203.11 52533.59 88888.00 2016-10-01 12:12:43.404 275 11787.19 203.11 52533.62 88888.00 2016-10-01 12:12:43.904 275 11787.18 203.10 52533.65 88888.00 2016-10-01 12:12:44.404 275 11787.13 203.14 52533.66 88888.00 2016-10-01 12:12:44.904 275 11787.07 203.17 52533.73 88888.00 2016-10-01 12:12:45.404 275 11787.00 203.22 52533.74 88888.00 2016-10-01 12:12:45.904 275 11787.03 203.23 52533.67 88888.00 2016-10-01 12:12:46.404 275 11787.03 203.22 52533.62 88888.00 2016-10-01 12:12:46.904 275 11787.02 203.24 52533.60 88888.00 2016-10-01 12:12:47.404 275 11787.07 203.20 52533.59 88888.00 2016-10-01 12:12:47.904 275 11787.05 203.16 52533.64 88888.00 2016-10-01 12:12:48.404 275 11787.03 203.20 52533.67 88888.00 2016-10-01 12:12:48.904 275 11786.92 203.26 52533.80 88888.00 2016-10-01 12:12:49.404 275 11786.92 203.30 52533.73 88888.00 2016-10-01 12:12:49.904 275 11786.95 203.25 52533.68 88888.00 2016-10-01 12:12:50.404 275 11786.91 203.30 52533.73 88888.00 2016-10-01 12:12:50.904 275 11786.90 203.34 52533.72 88888.00 2016-10-01 12:12:51.404 275 11786.85 203.36 52533.79 88888.00 2016-10-01 12:12:51.904 275 11786.84 203.35 52533.80 88888.00 2016-10-01 12:12:52.404 275 11787.01 203.30 52533.62 88888.00 2016-10-01 12:12:52.904 275 11787.03 203.27 52533.62 88888.00 2016-10-01 12:12:53.404 275 11786.99 203.32 52533.71 88888.00 2016-10-01 12:12:53.904 275 11787.00 203.30 52533.69 88888.00 2016-10-01 12:12:54.404 275 11787.08 203.30 52533.64 88888.00 2016-10-01 12:12:54.904 275 11787.18 203.26 52533.57 88888.00 2016-10-01 12:12:55.404 275 11787.22 203.26 52533.55 88888.00 2016-10-01 12:12:55.904 275 11787.11 203.31 52533.66 88888.00 2016-10-01 12:12:56.404 275 11787.09 203.33 52533.77 88888.00 2016-10-01 12:12:56.904 275 11787.27 203.27 52533.67 88888.00 2016-10-01 12:12:57.404 275 11787.75 203.10 52533.19 88888.00 2016-10-01 12:12:57.904 275 11788.23 202.92 52532.74 88888.00 2016-10-01 12:12:58.404 275 11788.33 202.92 52532.65 88888.00 2016-10-01 12:12:58.904 275 11788.37 202.92 52532.59 88888.00 2016-10-01 12:12:59.404 275 11788.42 202.95 52532.57 88888.00 2016-10-01 12:12:59.904 275 11788.43 202.95 52532.60 88888.00 2016-10-01 12:13:00.404 275 11788.42 202.87 52532.67 88888.00 2016-10-01 12:13:00.904 275 11788.52 202.79 52532.63 88888.00 2016-10-01 12:13:01.404 275 11788.59 202.73 52532.61 88888.00 2016-10-01 12:13:01.904 275 11788.66 202.74 52532.60 88888.00 2016-10-01 12:13:02.404 275 11788.71 202.73 52532.59 88888.00 2016-10-01 12:13:02.904 275 11788.84 202.70 52532.51 88888.00 2016-10-01 12:13:03.404 275 11788.89 202.66 52532.48 88888.00 2016-10-01 12:13:03.904 275 11788.96 202.62 52532.44 88888.00 2016-10-01 12:13:04.404 275 11789.01 202.62 52532.45 88888.00 2016-10-01 12:13:04.904 275 11788.95 202.64 52532.53 88888.00 2016-10-01 12:13:05.404 275 11788.95 202.66 52532.53 88888.00 2016-10-01 12:13:05.904 275 11788.98 202.64 52532.53 88888.00 2016-10-01 12:13:06.404 275 11789.04 202.59 52532.57 88888.00 2016-10-01 12:13:06.904 275 11789.01 202.60 52532.61 88888.00 2016-10-01 12:13:07.404 275 11788.96 202.60 52532.62 88888.00 2016-10-01 12:13:07.904 275 11788.98 202.60 52532.54 88888.00 2016-10-01 12:13:08.404 275 11788.97 202.62 52532.56 88888.00 2016-10-01 12:13:08.904 275 11788.96 202.63 52532.56 88888.00 2016-10-01 12:13:09.404 275 11788.88 202.64 52532.67 88888.00 2016-10-01 12:13:09.904 275 11788.76 202.64 52532.80 88888.00 2016-10-01 12:13:10.404 275 11788.66 202.67 52532.89 88888.00 2016-10-01 12:13:10.904 275 11788.66 202.69 52532.83 88888.00 2016-10-01 12:13:11.404 275 11788.62 202.70 52532.91 88888.00 2016-10-01 12:13:11.904 275 11788.74 202.65 52532.84 88888.00 2016-10-01 12:13:12.404 275 11788.79 202.58 52532.78 88888.00 2016-10-01 12:13:12.904 275 11788.75 202.59 52532.83 88888.00 2016-10-01 12:13:13.404 275 11788.71 202.59 52532.87 88888.00 2016-10-01 12:13:13.904 275 11788.75 202.60 52532.85 88888.00 2016-10-01 12:13:14.404 275 11788.78 202.57 52532.78 88888.00 2016-10-01 12:13:14.904 275 11788.75 202.56 52532.80 88888.00 2016-10-01 12:13:15.404 275 11788.72 202.56 52532.79 88888.00 2016-10-01 12:13:15.904 275 11788.74 202.54 52532.83 88888.00 2016-10-01 12:13:16.404 275 11788.72 202.50 52532.80 88888.00 2016-10-01 12:13:16.904 275 11788.67 202.48 52532.84 88888.00 2016-10-01 12:13:17.404 275 11788.66 202.48 52532.91 88888.00 2016-10-01 12:13:17.904 275 11788.53 202.50 52533.04 88888.00 2016-10-01 12:13:18.404 275 11787.81 202.77 52533.81 88888.00 2016-10-01 12:13:18.904 275 11787.46 202.91 52534.15 88888.00 2016-10-01 12:13:19.404 275 11787.37 202.95 52534.18 88888.00 2016-10-01 12:13:19.904 275 11787.40 202.95 52534.13 88888.00 2016-10-01 12:13:20.404 275 11786.39 203.24 52535.45 88888.00 2016-10-01 12:13:20.904 275 11779.49 205.16 52543.91 88888.00 2016-10-01 12:13:21.404 275 11778.92 205.28 52544.66 88888.00 2016-10-01 12:13:21.904 275 11785.36 203.43 52536.71 88888.00 2016-10-01 12:13:22.404 275 11787.83 202.66 52533.66 88888.00 2016-10-01 12:13:22.904 275 11788.07 202.52 52533.35 88888.00 2016-10-01 12:13:23.404 275 11788.02 202.55 52533.36 88888.00 2016-10-01 12:13:23.904 275 11786.95 202.86 52534.60 88888.00 2016-10-01 12:13:24.404 275 11784.62 203.52 52537.53 88888.00 2016-10-01 12:13:24.904 275 11782.74 204.12 52539.76 88888.00 2016-10-01 12:13:25.404 275 11785.93 203.23 52535.87 88888.00 2016-10-01 12:13:25.904 275 11787.21 202.84 52534.32 88888.00 2016-10-01 12:13:26.404 275 11786.81 202.94 52534.86 88888.00 2016-10-01 12:13:26.904 275 11788.04 202.49 52533.36 88888.00 2016-10-01 12:13:27.404 275 11788.34 202.39 52532.96 88888.00 2016-10-01 12:13:27.904 275 11788.28 202.37 52532.97 88888.00 2016-10-01 12:13:28.404 275 11785.07 203.40 52536.91 88888.00 2016-10-01 12:13:28.904 275 11783.61 203.80 52538.79 88888.00 2016-10-01 12:13:29.404 275 11784.70 203.50 52537.38 88888.00 2016-10-01 12:13:29.904 275 11787.19 202.78 52534.25 88888.00 2016-10-01 12:13:30.404 275 11787.86 202.54 52533.46 88888.00 2016-10-01 12:13:30.904 275 11787.95 202.49 52533.36 88888.00 2016-10-01 12:13:31.404 275 11787.18 202.81 52534.25 88888.00 2016-10-01 12:13:31.904 275 11787.55 202.69 52533.82 88888.00 2016-10-01 12:13:32.404 275 11788.14 202.47 52533.16 88888.00 2016-10-01 12:13:32.904 275 11788.30 202.39 52533.04 88888.00 2016-10-01 12:13:33.404 275 11788.27 202.43 52533.07 88888.00 2016-10-01 12:13:33.904 275 11788.24 202.47 52533.06 88888.00 2016-10-01 12:13:34.404 275 11788.36 202.44 52532.94 88888.00 2016-10-01 12:13:34.904 275 11788.36 202.40 52532.96 88888.00 2016-10-01 12:13:35.404 275 11788.27 202.41 52533.03 88888.00 2016-10-01 12:13:35.904 275 11788.26 202.39 52533.02 88888.00 2016-10-01 12:13:36.404 275 11788.26 202.41 52533.04 88888.00 2016-10-01 12:13:36.904 275 11788.24 202.43 52533.05 88888.00 2016-10-01 12:13:37.404 275 11788.26 202.40 52533.03 88888.00 2016-10-01 12:13:37.904 275 11788.23 202.36 52533.04 88888.00 2016-10-01 12:13:38.404 275 11788.26 202.38 52533.04 88888.00 2016-10-01 12:13:38.904 275 11788.27 202.36 52532.98 88888.00 2016-10-01 12:13:39.404 275 11788.23 202.35 52533.03 88888.00 2016-10-01 12:13:39.904 275 11788.21 202.30 52533.06 88888.00 2016-10-01 12:13:40.404 275 11788.17 202.28 52533.06 88888.00 2016-10-01 12:13:40.904 275 11788.14 202.30 52533.10 88888.00 2016-10-01 12:13:41.404 275 11788.08 202.34 52533.13 88888.00 2016-10-01 12:13:41.904 275 11788.15 202.34 52533.09 88888.00 2016-10-01 12:13:42.404 275 11788.24 202.30 52533.02 88888.00 2016-10-01 12:13:42.904 275 11788.30 202.26 52532.97 88888.00 2016-10-01 12:13:43.404 275 11788.37 202.21 52532.92 88888.00 2016-10-01 12:13:43.904 275 11788.40 202.21 52532.89 88888.00 2016-10-01 12:13:44.404 275 11788.40 202.21 52532.87 88888.00 2016-10-01 12:13:44.904 275 11788.50 202.17 52532.82 88888.00 2016-10-01 12:13:45.404 275 11788.59 202.15 52532.77 88888.00 2016-10-01 12:13:45.904 275 11788.62 202.10 52532.77 88888.00 2016-10-01 12:13:46.404 275 11788.60 202.10 52532.82 88888.00 2016-10-01 12:13:46.904 275 11788.62 202.14 52532.82 88888.00 2016-10-01 12:13:47.404 275 11788.68 202.12 52532.77 88888.00 2016-10-01 12:13:47.904 275 11788.71 202.19 52532.78 88888.00 2016-10-01 12:13:48.404 275 11788.71 202.20 52532.82 88888.00 2016-10-01 12:13:48.904 275 11788.71 202.20 52532.85 88888.00 2016-10-01 12:13:49.404 275 11788.70 202.19 52532.77 88888.00 2016-10-01 12:13:49.904 275 11788.70 202.18 52532.77 88888.00 2016-10-01 12:13:50.404 275 11788.74 202.24 52532.82 88888.00 2016-10-01 12:13:50.904 275 11788.70 202.24 52532.85 88888.00 2016-10-01 12:13:51.404 275 11788.66 202.23 52532.89 88888.00 2016-10-01 12:13:51.904 275 11788.63 202.28 52532.93 88888.00 2016-10-01 12:13:52.404 275 11788.60 202.31 52532.95 88888.00 2016-10-01 12:13:52.904 275 11788.54 202.30 52533.03 88888.00 2016-10-01 12:13:53.404 275 11788.56 202.33 52533.03 88888.00 2016-10-01 12:13:53.904 275 11788.57 202.29 52533.00 88888.00 2016-10-01 12:13:54.404 275 11788.59 202.28 52532.98 88888.00 2016-10-01 12:13:54.904 275 11788.61 202.34 52532.97 88888.00 2016-10-01 12:13:55.404 275 11788.60 202.36 52533.01 88888.00 2016-10-01 12:13:55.904 275 11788.58 202.36 52532.98 88888.00 2016-10-01 12:13:56.404 275 11788.59 202.38 52532.94 88888.00 2016-10-01 12:13:56.904 275 11788.61 202.38 52532.96 88888.00 2016-10-01 12:13:57.404 275 11788.62 202.40 52532.97 88888.00 2016-10-01 12:13:57.904 275 11788.62 202.45 52532.96 88888.00 2016-10-01 12:13:58.404 275 11788.66 202.44 52532.97 88888.00 2016-10-01 12:13:58.904 275 11788.61 202.47 52533.01 88888.00 2016-10-01 12:13:59.404 275 11788.56 202.48 52533.01 88888.00 2016-10-01 12:13:59.904 275 11788.51 202.52 52533.00 88888.00 2016-10-01 12:14:00.404 275 11788.35 202.57 52533.16 88888.00 2016-10-01 12:14:00.904 275 11788.26 202.56 52533.22 88888.00 2016-10-01 12:14:01.404 275 11788.26 202.60 52533.18 88888.00 2016-10-01 12:14:01.904 275 11788.28 202.59 52533.14 88888.00 2016-10-01 12:14:02.404 275 11788.30 202.63 52533.10 88888.00 2016-10-01 12:14:02.904 275 11788.26 202.64 52533.09 88888.00 2016-10-01 12:14:03.404 275 11788.26 202.65 52533.13 88888.00 2016-10-01 12:14:03.904 275 11788.24 202.67 52533.13 88888.00 2016-10-01 12:14:04.404 275 11788.22 202.66 52533.18 88888.00 2016-10-01 12:14:04.904 275 11788.13 202.64 52533.24 88888.00 2016-10-01 12:14:05.404 275 11788.14 202.68 52533.18 88888.00 2016-10-01 12:14:05.904 275 11788.22 202.67 52533.12 88888.00 2016-10-01 12:14:06.404 275 11788.22 202.65 52533.11 88888.00 2016-10-01 12:14:06.904 275 11788.14 202.65 52533.15 88888.00 2016-10-01 12:14:07.404 275 11788.07 202.68 52533.18 88888.00 2016-10-01 12:14:07.904 275 11788.06 202.67 52533.14 88888.00 2016-10-01 12:14:08.404 275 11788.12 202.66 52533.09 88888.00 2016-10-01 12:14:08.904 275 11788.12 202.66 52533.04 88888.00 2016-10-01 12:14:09.404 275 11788.10 202.67 52533.02 88888.00 2016-10-01 12:14:09.904 275 11788.13 202.68 52533.00 88888.00 2016-10-01 12:14:10.404 275 11788.09 202.69 52533.04 88888.00 2016-10-01 12:14:10.904 275 11788.02 202.72 52533.10 88888.00 2016-10-01 12:14:11.404 275 11788.01 202.72 52533.11 88888.00 2016-10-01 12:14:11.904 275 11788.01 202.73 52533.10 88888.00 2016-10-01 12:14:12.404 275 11788.02 202.72 52533.07 88888.00 2016-10-01 12:14:12.904 275 11788.05 202.68 52533.04 88888.00 2016-10-01 12:14:13.404 275 11788.06 202.69 52533.02 88888.00 2016-10-01 12:14:13.904 275 11788.07 202.75 52533.00 88888.00 2016-10-01 12:14:14.404 275 11788.05 202.76 52533.00 88888.00 2016-10-01 12:14:14.904 275 11788.06 202.73 52533.02 88888.00 2016-10-01 12:14:15.404 275 11788.02 202.73 52533.05 88888.00 2016-10-01 12:14:15.904 275 11788.02 202.78 52533.06 88888.00 2016-10-01 12:14:16.404 275 11788.01 202.78 52533.04 88888.00 2016-10-01 12:14:16.904 275 11788.02 202.76 52533.04 88888.00 2016-10-01 12:14:17.404 275 11788.02 202.77 52533.07 88888.00 2016-10-01 12:14:17.904 275 11787.99 202.82 52533.10 88888.00 2016-10-01 12:14:18.404 275 11787.98 202.82 52533.06 88888.00 2016-10-01 12:14:18.904 275 11788.00 202.82 52533.06 88888.00 2016-10-01 12:14:19.404 275 11788.01 202.78 52533.12 88888.00 2016-10-01 12:14:19.904 275 11787.99 202.79 52533.18 88888.00 2016-10-01 12:14:20.404 275 11787.97 202.81 52533.22 88888.00 2016-10-01 12:14:20.904 275 11787.99 202.83 52533.15 88888.00 2016-10-01 12:14:21.404 275 11788.08 202.86 52533.13 88888.00 2016-10-01 12:14:21.904 275 11788.08 202.89 52533.20 88888.00 2016-10-01 12:14:22.404 275 11788.00 202.94 52533.29 88888.00 2016-10-01 12:14:22.904 275 11787.98 202.93 52533.33 88888.00 2016-10-01 12:14:23.404 275 11787.96 202.95 52533.37 88888.00 2016-10-01 12:14:23.904 275 11787.99 202.91 52533.32 88888.00 2016-10-01 12:14:24.404 275 11788.02 202.85 52533.29 88888.00 2016-10-01 12:14:24.904 275 11788.09 202.83 52533.24 88888.00 2016-10-01 12:14:25.404 275 11788.19 202.84 52533.19 88888.00 2016-10-01 12:14:25.904 275 11788.21 202.82 52533.14 88888.00 2016-10-01 12:14:26.404 275 11788.22 202.81 52533.14 88888.00 2016-10-01 12:14:26.904 275 11788.21 202.82 52533.13 88888.00 2016-10-01 12:14:27.404 275 11788.25 202.81 52533.13 88888.00 2016-10-01 12:14:27.904 275 11788.23 202.87 52533.13 88888.00 2016-10-01 12:14:28.404 275 11788.25 202.85 52533.13 88888.00 2016-10-01 12:14:28.904 275 11788.27 202.79 52533.11 88888.00 2016-10-01 12:14:29.404 275 11788.30 202.79 52533.11 88888.00 2016-10-01 12:14:29.904 275 11788.34 202.81 52533.12 88888.00 2016-10-01 12:14:30.404 275 11788.36 202.82 52533.11 88888.00 2016-10-01 12:14:30.904 275 11788.35 202.82 52533.11 88888.00 2016-10-01 12:14:31.404 275 11788.36 202.82 52533.13 88888.00 2016-10-01 12:14:31.904 275 11788.36 202.78 52533.12 88888.00 2016-10-01 12:14:32.404 275 11788.33 202.78 52533.10 88888.00 2016-10-01 12:14:32.904 275 11788.35 202.77 52533.05 88888.00 2016-10-01 12:14:33.404 275 11788.36 202.77 52533.05 88888.00 2016-10-01 12:14:33.904 275 11788.36 202.81 52533.05 88888.00 2016-10-01 12:14:34.404 275 11788.35 202.82 52533.11 88888.00 2016-10-01 12:14:34.904 275 11788.39 202.85 52533.10 88888.00 2016-10-01 12:14:35.404 275 11788.44 202.86 52533.11 88888.00 2016-10-01 12:14:35.904 275 11788.50 202.86 52533.04 88888.00 2016-10-01 12:14:36.404 275 11788.52 202.84 52532.95 88888.00 2016-10-01 12:14:36.904 275 11788.52 202.83 52532.95 88888.00 2016-10-01 12:14:37.404 275 11788.48 202.83 52533.01 88888.00 2016-10-01 12:14:37.904 275 11788.43 202.82 52533.01 88888.00 2016-10-01 12:14:38.404 275 11788.41 202.88 52532.97 88888.00 2016-10-01 12:14:38.904 275 11788.36 202.94 52533.03 88888.00 2016-10-01 12:14:39.404 275 11788.28 202.97 52533.10 88888.00 2016-10-01 12:14:39.904 275 11788.15 202.99 52533.23 88888.00 2016-10-01 12:14:40.404 275 11787.75 203.13 52533.63 88888.00 2016-10-01 12:14:40.904 275 11787.54 203.21 52533.85 88888.00 2016-10-01 12:14:41.404 275 11787.69 203.15 52533.69 88888.00 2016-10-01 12:14:41.904 275 11784.20 204.15 52537.94 88888.00 2016-10-01 12:14:42.404 275 11778.47 205.84 52545.07 88888.00 2016-10-01 12:14:42.904 275 11783.84 204.23 52538.50 88888.00 2016-10-01 12:14:43.404 275 11787.64 203.11 52533.82 88888.00 2016-10-01 12:14:43.904 275 11788.16 202.91 52533.20 88888.00 2016-10-01 12:14:44.404 275 11788.22 202.87 52533.14 88888.00 2016-10-01 12:14:44.904 275 11788.24 202.87 52533.14 88888.00 2016-10-01 12:14:45.404 275 11788.24 202.88 52533.12 88888.00 2016-10-01 12:14:45.904 275 11788.48 202.78 52532.83 88888.00 2016-10-01 12:14:46.404 275 11788.67 202.69 52532.66 88888.00 2016-10-01 12:14:46.904 275 11788.74 202.63 52532.66 88888.00 2016-10-01 12:14:47.404 275 11788.79 202.62 52532.65 88888.00 2016-10-01 12:14:47.904 275 11788.54 202.73 52532.88 88888.00 2016-10-01 12:14:48.404 275 11788.27 202.86 52533.14 88888.00 2016-10-01 12:14:48.904 275 11788.21 202.89 52533.21 88888.00 2016-10-01 12:14:49.404 275 11788.25 202.85 52533.13 88888.00 2016-10-01 12:14:49.904 275 11788.25 202.83 52533.14 88888.00 2016-10-01 12:14:50.404 275 11788.24 202.84 52533.13 88888.00 2016-10-01 12:14:50.904 275 11788.32 202.82 52533.05 88888.00 2016-10-01 12:14:51.404 275 11788.31 202.81 52533.09 88888.00 2016-10-01 12:14:51.904 275 11788.59 202.69 52532.78 88888.00 2016-10-01 12:14:52.404 275 11789.00 202.54 52532.41 88888.00 2016-10-01 12:14:52.904 275 11789.05 202.50 52532.35 88888.00 2016-10-01 12:14:53.404 275 11789.05 202.48 52532.33 88888.00 2016-10-01 12:14:53.904 275 11789.05 202.46 52532.34 88888.00 2016-10-01 12:14:54.404 275 11789.02 202.46 52532.36 88888.00 2016-10-01 12:14:54.904 275 11789.00 202.47 52532.41 88888.00 2016-10-01 12:14:55.404 275 11789.01 202.46 52532.38 88888.00 2016-10-01 12:14:55.904 275 11789.00 202.48 52532.33 88888.00 2016-10-01 12:14:56.404 275 11788.98 202.47 52532.39 88888.00 2016-10-01 12:14:56.904 275 11789.03 202.44 52532.38 88888.00 2016-10-01 12:14:57.404 275 11789.05 202.48 52532.35 88888.00 2016-10-01 12:14:57.904 275 11789.07 202.50 52532.41 88888.00 2016-10-01 12:14:58.404 275 11789.01 202.50 52532.44 88888.00 2016-10-01 12:14:58.904 275 11788.94 202.52 52532.51 88888.00 2016-10-01 12:14:59.404 275 11788.98 202.52 52532.47 88888.00 2016-10-01 12:14:59.904 275 11789.02 202.49 52532.48 88888.00 2016-10-01 12:15:00.404 275 11789.04 202.49 52532.50 88888.00 2016-10-01 12:15:00.904 275 11789.07 202.49 52532.50 88888.00 2016-10-01 12:15:01.404 275 11789.01 202.44 52532.50 88888.00 2016-10-01 12:15:01.904 275 11788.98 202.41 52532.52 88888.00 2016-10-01 12:15:02.404 275 11788.97 202.38 52532.48 88888.00 2016-10-01 12:15:02.904 275 11789.01 202.34 52532.50 88888.00 2016-10-01 12:15:03.404 275 11789.02 202.37 52532.49 88888.00 2016-10-01 12:15:03.904 275 11788.97 202.36 52532.49 88888.00 2016-10-01 12:15:04.404 275 11788.98 202.30 52532.47 88888.00 2016-10-01 12:15:04.904 275 11788.96 202.26 52532.48 88888.00 2016-10-01 12:15:05.404 275 11788.92 202.26 52532.50 88888.00 2016-10-01 12:15:05.904 275 11788.87 202.27 52532.59 88888.00 2016-10-01 12:15:06.404 275 11788.86 202.28 52532.59 88888.00 2016-10-01 12:15:06.904 275 11788.84 202.28 52532.62 88888.00 2016-10-01 12:15:07.404 275 11788.92 202.27 52532.59 88888.00 2016-10-01 12:15:07.904 275 11788.98 202.24 52532.52 88888.00 2016-10-01 12:15:08.405 275 11788.98 202.19 52532.54 88888.00 2016-10-01 12:15:08.905 275 11789.01 202.19 52532.53 88888.00 2016-10-01 12:15:09.405 275 11788.98 202.15 52532.52 88888.00 2016-10-01 12:15:09.905 275 11788.98 202.12 52532.50 88888.00 2016-10-01 12:15:10.405 275 11789.00 202.11 52532.52 88888.00 2016-10-01 12:15:10.905 275 11788.97 202.12 52532.56 88888.00 2016-10-01 12:15:11.405 275 11788.96 202.10 52532.57 88888.00 2016-10-01 12:15:11.905 275 11788.98 202.07 52532.56 88888.00 2016-10-01 12:15:12.405 275 11789.01 202.09 52532.52 88888.00 2016-10-01 12:15:12.905 275 11789.06 202.08 52532.51 88888.00 2016-10-01 12:15:13.405 275 11789.14 202.02 52532.44 88888.00 2016-10-01 12:15:13.905 275 11789.19 202.02 52532.43 88888.00 2016-10-01 12:15:14.405 275 11789.19 202.01 52532.44 88888.00 2016-10-01 12:15:14.905 275 11789.18 202.00 52532.47 88888.00 2016-10-01 12:15:15.405 275 11789.18 201.98 52532.44 88888.00 2016-10-01 12:15:15.905 275 11789.20 201.97 52532.48 88888.00 2016-10-01 12:15:16.405 275 11789.21 201.96 52532.48 88888.00 2016-10-01 12:15:16.905 275 11789.26 201.97 52532.48 88888.00 2016-10-01 12:15:17.405 275 11789.27 202.00 52532.49 88888.00 2016-10-01 12:15:17.905 275 11789.24 202.04 52532.52 88888.00 2016-10-01 12:15:18.405 275 11789.24 202.06 52532.53 88888.00 2016-10-01 12:15:18.905 275 11789.30 202.05 52532.52 88888.00 2016-10-01 12:15:19.405 275 11789.29 201.99 52532.45 88888.00 2016-10-01 12:15:19.905 275 11789.30 201.96 52532.45 88888.00 2016-10-01 12:15:20.405 275 11789.36 201.96 52532.48 88888.00 2016-10-01 12:15:20.905 275 11789.36 201.95 52532.53 88888.00 2016-10-01 12:15:21.405 275 11789.33 201.97 52532.54 88888.00 2016-10-01 12:15:21.905 275 11789.35 202.00 52532.54 88888.00 2016-10-01 12:15:22.405 275 11789.35 201.98 52532.53 88888.00 2016-10-01 12:15:22.905 275 11789.37 201.95 52532.53 88888.00 2016-10-01 12:15:23.405 275 11789.39 201.95 52532.57 88888.00 2016-10-01 12:15:23.905 275 11789.40 201.97 52532.56 88888.00 2016-10-01 12:15:24.405 275 11789.39 201.97 52532.54 88888.00 2016-10-01 12:15:24.905 275 11789.35 201.98 52532.53 88888.00 2016-10-01 12:15:25.405 275 11789.30 202.01 52532.57 88888.00 2016-10-01 12:15:25.905 275 11789.03 202.15 52532.79 88888.00 2016-10-01 12:15:26.405 275 11788.68 202.37 52533.13 88888.00 2016-10-01 12:15:26.905 275 11788.61 202.39 52533.20 88888.00 2016-10-01 12:15:27.405 275 11788.57 202.41 52533.25 88888.00 2016-10-01 12:15:27.905 275 11788.58 202.40 52533.24 88888.00 2016-10-01 12:15:28.405 275 11788.58 202.41 52533.23 88888.00 2016-10-01 12:15:28.905 275 11788.53 202.44 52533.30 88888.00 2016-10-01 12:15:29.405 275 11788.53 202.45 52533.32 88888.00 2016-10-01 12:15:29.905 275 11788.48 202.52 52533.38 88888.00 2016-10-01 12:15:30.405 275 11788.53 202.53 52533.24 88888.00 2016-10-01 12:15:30.905 275 11788.44 202.57 52533.31 88888.00 2016-10-01 12:15:31.405 275 11788.24 202.65 52533.54 88888.00 2016-10-01 12:15:31.905 275 11788.18 202.72 52533.63 88888.00 2016-10-01 12:15:32.405 275 11788.23 202.75 52533.56 88888.00 2016-10-01 12:15:32.905 275 11788.28 202.70 52533.47 88888.00 2016-10-01 12:15:33.405 275 11788.36 202.72 52533.42 88888.00 2016-10-01 12:15:33.905 275 11788.37 202.75 52533.46 88888.00 2016-10-01 12:15:34.405 275 11788.37 202.76 52533.46 88888.00 2016-10-01 12:15:34.905 275 11788.35 202.79 52533.49 88888.00 2016-10-01 12:15:35.405 275 11788.24 202.83 52533.54 88888.00 2016-10-01 12:15:35.905 275 11788.21 202.85 52533.59 88888.00 2016-10-01 12:15:36.405 275 11788.21 202.87 52533.59 88888.00 2016-10-01 12:15:36.905 275 11788.18 202.91 52533.60 88888.00 2016-10-01 12:15:37.405 275 11788.13 202.97 52533.67 88888.00 2016-10-01 12:15:37.905 275 11788.53 202.88 52533.38 88888.00 2016-10-01 12:15:38.405 275 11789.55 202.55 52532.43 88888.00 2016-10-01 12:15:38.905 275 11789.75 202.50 52532.22 88888.00 2016-10-01 12:15:39.405 275 11789.79 202.49 52532.22 88888.00 2016-10-01 12:15:39.905 275 11789.74 202.52 52532.28 88888.00 2016-10-01 12:15:40.405 275 11789.74 202.52 52532.30 88888.00 2016-10-01 12:15:40.905 275 11789.76 202.50 52532.31 88888.00 2016-10-01 12:15:41.405 275 11789.70 202.54 52532.31 88888.00 2016-10-01 12:15:41.905 275 11789.64 202.58 52532.36 88888.00 2016-10-01 12:15:42.405 275 11789.68 202.56 52532.27 88888.00 2016-10-01 12:15:42.905 275 11789.60 202.60 52532.32 88888.00 2016-10-01 12:15:43.405 275 11789.47 202.70 52532.43 88888.00 2016-10-01 12:15:43.905 275 11789.26 202.76 52532.65 88888.00 2016-10-01 12:15:44.405 275 11789.15 202.78 52532.68 88888.00 2016-10-01 12:15:44.905 275 11789.01 202.86 52532.78 88888.00 2016-10-01 12:15:45.405 275 11788.84 202.97 52532.98 88888.00 2016-10-01 12:15:45.905 275 11788.77 203.07 52533.09 88888.00 2016-10-01 12:15:46.405 275 11788.80 203.05 52533.06 88888.00 2016-10-01 12:15:46.905 275 11788.78 203.08 52533.10 88888.00 2016-10-01 12:15:47.405 275 11788.77 203.14 52533.14 88888.00 2016-10-01 12:15:47.905 275 11788.74 203.17 52533.21 88888.00 2016-10-01 12:15:48.405 275 11788.63 203.23 52533.31 88888.00 2016-10-01 12:15:48.905 275 11788.61 203.25 52533.37 88888.00 2016-10-01 12:15:49.405 275 11788.53 203.31 52533.42 88888.00 2016-10-01 12:15:49.905 275 11788.59 203.25 52533.38 88888.00 2016-10-01 12:15:50.405 275 11788.59 203.22 52533.37 88888.00 2016-10-01 12:15:50.905 275 11788.62 203.17 52533.32 88888.00 2016-10-01 12:15:51.405 275 11788.74 203.17 52533.19 88888.00 2016-10-01 12:15:51.905 275 11788.85 203.14 52533.09 88888.00 2016-10-01 12:15:52.405 275 11788.77 203.21 52533.19 88888.00 2016-10-01 12:15:52.905 275 11788.71 203.23 52533.24 88888.00 2016-10-01 12:15:53.405 275 11788.98 203.11 52533.00 88888.00 2016-10-01 12:15:53.905 275 11789.20 203.02 52532.82 88888.00 2016-10-01 12:15:54.405 275 11789.26 202.95 52532.76 88888.00 2016-10-01 12:15:54.905 275 11789.28 202.93 52532.70 88888.00 2016-10-01 12:15:55.405 275 11789.23 202.97 52532.80 88888.00 2016-10-01 12:15:55.905 275 11789.05 203.02 52533.03 88888.00 2016-10-01 12:15:56.405 275 11788.76 203.13 52533.30 88888.00 2016-10-01 12:15:56.905 275 11788.75 203.15 52533.29 88888.00 2016-10-01 12:15:57.405 275 11789.22 202.92 52532.85 88888.00 2016-10-01 12:15:57.905 275 11789.41 202.78 52532.67 88888.00 2016-10-01 12:15:58.405 275 11789.36 202.79 52532.74 88888.00 2016-10-01 12:15:58.905 275 11789.31 202.83 52532.75 88888.00 2016-10-01 12:15:59.405 275 11789.31 202.85 52532.77 88888.00 2016-10-01 12:15:59.905 275 11789.27 202.87 52532.87 88888.00 2016-10-01 12:16:00.405 275 11789.30 202.83 52532.87 88888.00 2016-10-01 12:16:00.905 275 11789.31 202.81 52532.85 88888.00 2016-10-01 12:16:01.405 275 11789.22 202.84 52532.93 88888.00 2016-10-01 12:16:01.905 275 11789.10 202.91 52533.07 88888.00 2016-10-01 12:16:02.405 275 11789.07 202.93 52533.07 88888.00 2016-10-01 12:16:02.905 275 11789.30 202.83 52532.86 88888.00 2016-10-01 12:16:03.405 275 11789.46 202.74 52532.72 88888.00 2016-10-01 12:16:03.905 275 11789.48 202.74 52532.74 88888.00 2016-10-01 12:16:04.405 275 11789.42 202.74 52532.75 88888.00 2016-10-01 12:16:04.905 275 11789.35 202.74 52532.77 88888.00 2016-10-01 12:16:05.405 275 11789.36 202.69 52532.75 88888.00 2016-10-01 12:16:05.905 275 11789.48 202.65 52532.68 88888.00 2016-10-01 12:16:06.405 275 11789.47 202.64 52532.68 88888.00 2016-10-01 12:16:06.905 275 11789.46 202.66 52532.72 88888.00 2016-10-01 12:16:07.405 275 11789.46 202.67 52532.70 88888.00 2016-10-01 12:16:07.905 275 11789.50 202.64 52532.66 88888.00 2016-10-01 12:16:08.405 275 11789.46 202.63 52532.66 88888.00 2016-10-01 12:16:08.905 275 11789.41 202.62 52532.67 88888.00 2016-10-01 12:16:09.405 275 11789.40 202.62 52532.68 88888.00 2016-10-01 12:16:09.905 275 11789.38 202.62 52532.70 88888.00 2016-10-01 12:16:10.405 275 11789.39 202.63 52532.71 88888.00 2016-10-01 12:16:10.905 275 11789.32 202.66 52532.80 88888.00 2016-10-01 12:16:11.405 275 11789.31 202.60 52532.77 88888.00 2016-10-01 12:16:11.905 275 11789.35 202.59 52532.78 88888.00 2016-10-01 12:16:12.405 275 11789.27 202.64 52532.88 88888.00 2016-10-01 12:16:12.905 275 11789.30 202.63 52532.77 88888.00 2016-10-01 12:16:13.405 275 11789.29 202.58 52532.76 88888.00 2016-10-01 12:16:13.905 275 11789.20 202.57 52532.82 88888.00 2016-10-01 12:16:14.405 275 11789.19 202.56 52532.80 88888.00 2016-10-01 12:16:14.905 275 11789.23 202.56 52532.78 88888.00 2016-10-01 12:16:15.405 275 11789.20 202.58 52532.83 88888.00 2016-10-01 12:16:15.905 275 11789.20 202.60 52532.76 88888.00 2016-10-01 12:16:16.405 275 11789.23 202.56 52532.72 88888.00 2016-10-01 12:16:16.905 275 11789.22 202.52 52532.69 88888.00 2016-10-01 12:16:17.405 275 11789.39 202.45 52532.56 88888.00 2016-10-01 12:16:17.905 275 11789.39 202.45 52532.59 88888.00 2016-10-01 12:16:18.405 275 11789.35 202.44 52532.60 88888.00 2016-10-01 12:16:18.905 275 11789.29 202.41 52532.65 88888.00 2016-10-01 12:16:19.405 275 11789.23 202.43 52532.78 88888.00 2016-10-01 12:16:19.905 275 11789.20 202.48 52532.83 88888.00 2016-10-01 12:16:20.405 275 11789.20 202.52 52532.86 88888.00 2016-10-01 12:16:20.905 275 11789.18 202.53 52532.93 88888.00 2016-10-01 12:16:21.405 275 11789.19 202.49 52532.93 88888.00 2016-10-01 12:16:21.905 275 11789.11 202.52 52533.02 88888.00 2016-10-01 12:16:22.405 275 11789.18 202.47 52532.94 88888.00 2016-10-01 12:16:22.905 275 11789.27 202.43 52532.84 88888.00 2016-10-01 12:16:23.405 275 11789.22 202.45 52532.85 88888.00 2016-10-01 12:16:23.905 275 11789.27 202.40 52532.76 88888.00 2016-10-01 12:16:24.405 275 11789.23 202.43 52532.84 88888.00 2016-10-01 12:16:24.905 275 11789.14 202.45 52532.94 88888.00 2016-10-01 12:16:25.405 275 11789.13 202.40 52532.98 88888.00 2016-10-01 12:16:25.905 275 11789.27 202.30 52532.86 88888.00 2016-10-01 12:16:26.405 275 11789.55 202.18 52532.60 88888.00 2016-10-01 12:16:26.905 275 11789.76 202.16 52532.42 88888.00 2016-10-01 12:16:27.405 275 11789.82 202.09 52532.38 88888.00 2016-10-01 12:16:27.905 275 11789.72 202.07 52532.43 88888.00 2016-10-01 12:16:28.405 275 11789.66 202.09 52532.51 88888.00 2016-10-01 12:16:28.905 275 11789.67 202.05 52532.53 88888.00 2016-10-01 12:16:29.405 275 11789.64 202.06 52532.56 88888.00 2016-10-01 12:16:29.905 275 11789.59 202.02 52532.61 88888.00 2016-10-01 12:16:30.405 275 11789.51 202.01 52532.65 88888.00 2016-10-01 12:16:30.905 275 11789.55 201.99 52532.60 88888.00 2016-10-01 12:16:31.405 275 11789.56 201.95 52532.54 88888.00 2016-10-01 12:16:31.905 275 11789.55 201.95 52532.56 88888.00 2016-10-01 12:16:32.405 275 11789.55 201.92 52532.51 88888.00 2016-10-01 12:16:32.905 275 11789.58 201.91 52532.53 88888.00 2016-10-01 12:16:33.405 275 11789.60 201.90 52532.57 88888.00 2016-10-01 12:16:33.905 275 11789.59 201.94 52532.58 88888.00 2016-10-01 12:16:34.405 275 11789.53 201.90 52532.61 88888.00 2016-10-01 12:16:34.905 275 11789.50 201.86 52532.61 88888.00 2016-10-01 12:16:35.405 275 11789.50 201.78 52532.59 88888.00 2016-10-01 12:16:35.905 275 11789.51 201.78 52532.56 88888.00 2016-10-01 12:16:36.405 275 11789.51 201.77 52532.52 88888.00 2016-10-01 12:16:36.905 275 11789.53 201.78 52532.53 88888.00 2016-10-01 12:16:37.405 275 11789.51 201.76 52532.54 88888.00 2016-10-01 12:16:37.905 275 11789.51 201.73 52532.58 88888.00 2016-10-01 12:16:38.405 275 11789.50 201.71 52532.59 88888.00 2016-10-01 12:16:38.905 275 11789.54 201.69 52532.52 88888.00 2016-10-01 12:16:39.405 275 11789.60 201.65 52532.47 88888.00 2016-10-01 12:16:39.905 275 11789.56 201.68 52532.49 88888.00 2016-10-01 12:16:40.405 275 11789.49 201.67 52532.52 88888.00 2016-10-01 12:16:40.905 275 11789.47 201.67 52532.53 88888.00 2016-10-01 12:16:41.405 275 11789.48 201.63 52532.51 88888.00 2016-10-01 12:16:41.905 275 11789.51 201.61 52532.44 88888.00 2016-10-01 12:16:42.405 275 11789.53 201.61 52532.41 88888.00 2016-10-01 12:16:42.905 275 11789.51 201.58 52532.40 88888.00 2016-10-01 12:16:43.405 275 11789.48 201.58 52532.42 88888.00 2016-10-01 12:16:43.905 275 11789.49 201.61 52532.42 88888.00 2016-10-01 12:16:44.405 275 11789.47 201.59 52532.42 88888.00 2016-10-01 12:16:44.905 275 11789.42 201.61 52532.48 88888.00 2016-10-01 12:16:45.405 275 11789.38 201.62 52532.52 88888.00 2016-10-01 12:16:45.905 275 11789.36 201.63 52532.51 88888.00 2016-10-01 12:16:46.405 275 11789.38 201.68 52532.48 88888.00 2016-10-01 12:16:46.905 275 11789.38 201.70 52532.49 88888.00 2016-10-01 12:16:47.405 275 11789.40 201.69 52532.47 88888.00 2016-10-01 12:16:47.905 275 11789.40 201.73 52532.45 88888.00 2016-10-01 12:16:48.405 275 11789.40 201.72 52532.45 88888.00 2016-10-01 12:16:48.905 275 11789.42 201.68 52532.42 88888.00 2016-10-01 12:16:49.405 275 11789.44 201.65 52532.42 88888.00 2016-10-01 12:16:49.905 275 11789.46 201.66 52532.41 88888.00 2016-10-01 12:16:50.405 275 11789.41 201.68 52532.41 88888.00 2016-10-01 12:16:50.905 275 11789.37 201.68 52532.48 88888.00 2016-10-01 12:16:51.405 275 11789.35 201.69 52532.50 88888.00 2016-10-01 12:16:51.905 275 11789.28 201.72 52532.52 88888.00 2016-10-01 12:16:52.405 275 11789.20 201.76 52532.53 88888.00 2016-10-01 12:16:52.905 275 11789.14 201.78 52532.58 88888.00 2016-10-01 12:16:53.405 275 11789.13 201.84 52532.61 88888.00 2016-10-01 12:16:53.905 275 11789.18 201.86 52532.58 88888.00 2016-10-01 12:16:54.405 275 11789.27 201.80 52532.50 88888.00 2016-10-01 12:16:54.905 275 11789.26 201.78 52532.50 88888.00 2016-10-01 12:16:55.405 275 11789.26 201.79 52532.53 88888.00 2016-10-01 12:16:55.905 275 11789.23 201.80 52532.58 88888.00 2016-10-01 12:16:56.405 275 11789.19 201.81 52532.61 88888.00 2016-10-01 12:16:56.905 275 11789.18 201.86 52532.62 88888.00 2016-10-01 12:16:57.405 275 11789.27 201.85 52532.52 88888.00 2016-10-01 12:16:57.905 275 11789.27 201.86 52532.48 88888.00 2016-10-01 12:16:58.405 275 11789.16 201.91 52532.58 88888.00 2016-10-01 12:16:58.905 275 11789.15 201.95 52532.59 88888.00 2016-10-01 12:16:59.405 275 11789.16 201.97 52532.56 88888.00 2016-10-01 12:16:59.905 275 11789.18 202.04 52532.57 88888.00 2016-10-01 12:17:00.405 275 11789.07 202.08 52532.66 88888.00 2016-10-01 12:17:00.905 275 11789.00 202.09 52532.74 88888.00 2016-10-01 12:17:01.405 275 11789.13 202.02 52532.66 88888.00 2016-10-01 12:17:01.905 275 11789.21 202.02 52532.58 88888.00 2016-10-01 12:17:02.405 275 11789.21 202.01 52532.54 88888.00 2016-10-01 12:17:02.905 275 11789.12 201.99 52532.57 88888.00 2016-10-01 12:17:03.405 275 11789.00 202.00 52532.63 88888.00 2016-10-01 12:17:03.905 275 11788.89 202.01 52532.75 88888.00 2016-10-01 12:17:04.405 275 11788.87 202.04 52532.74 88888.00 2016-10-01 12:17:04.905 275 11788.89 202.01 52532.75 88888.00 2016-10-01 12:17:05.405 275 11788.91 202.02 52532.74 88888.00 2016-10-01 12:17:05.905 275 11788.93 202.06 52532.68 88888.00 2016-10-01 12:17:06.405 275 11788.93 202.05 52532.63 88888.00 2016-10-01 12:17:06.905 275 11788.93 202.07 52532.62 88888.00 2016-10-01 12:17:07.405 275 11788.96 202.06 52532.59 88888.00 2016-10-01 12:17:07.905 275 11789.00 202.00 52532.59 88888.00 2016-10-01 12:17:08.405 275 11788.93 201.97 52532.69 88888.00 2016-10-01 12:17:08.905 275 11788.86 202.02 52532.79 88888.00 2016-10-01 12:17:09.405 275 11788.75 202.06 52532.91 88888.00 2016-10-01 12:17:09.905 275 11788.83 202.01 52532.85 88888.00 2016-10-01 12:17:10.405 275 11788.84 201.97 52532.84 88888.00 2016-10-01 12:17:10.905 275 11788.85 201.97 52532.86 88888.00 2016-10-01 12:17:11.405 275 11788.79 201.96 52532.87 88888.00 2016-10-01 12:17:11.905 275 11788.88 201.92 52532.84 88888.00 2016-10-01 12:17:12.405 275 11788.93 201.92 52532.79 88888.00 2016-10-01 12:17:12.905 275 11788.94 201.96 52532.83 88888.00 2016-10-01 12:17:13.405 275 11788.95 201.97 52532.85 88888.00 2016-10-01 12:17:13.905 275 11788.93 201.97 52532.91 88888.00 2016-10-01 12:17:14.405 275 11789.04 201.92 52532.89 88888.00 2016-10-01 12:17:14.905 275 11789.12 201.90 52532.85 88888.00 2016-10-01 12:17:15.405 275 11789.26 201.89 52532.77 88888.00 2016-10-01 12:17:15.905 275 11789.24 201.88 52532.72 88888.00 2016-10-01 12:17:16.405 275 11789.21 201.89 52532.77 88888.00 2016-10-01 12:17:16.905 275 11789.26 201.87 52532.76 88888.00 2016-10-01 12:17:17.405 275 11789.27 201.88 52532.72 88888.00 2016-10-01 12:17:17.905 275 11789.20 201.92 52532.80 88888.00 2016-10-01 12:17:18.405 275 11789.28 201.90 52532.79 88888.00 2016-10-01 12:17:18.905 275 11789.32 201.90 52532.77 88888.00 2016-10-01 12:17:19.405 275 11789.22 201.92 52532.86 88888.00 2016-10-01 12:17:19.905 275 11789.07 201.90 52532.98 88888.00 2016-10-01 12:17:20.405 275 11788.87 201.95 52533.20 88888.00 2016-10-01 12:17:20.905 275 11788.86 201.96 52533.22 88888.00 2016-10-01 12:17:21.405 275 11789.01 201.89 52533.11 88888.00 2016-10-01 12:17:21.905 275 11789.19 201.80 52532.96 88888.00 2016-10-01 12:17:22.405 275 11789.22 201.79 52532.96 88888.00 2016-10-01 12:17:22.905 275 11789.35 201.78 52532.88 88888.00 2016-10-01 12:17:23.405 275 11789.40 201.77 52532.84 88888.00 2016-10-01 12:17:23.905 275 11789.39 201.79 52532.77 88888.00 2016-10-01 12:17:24.405 275 11789.47 201.80 52532.75 88888.00 2016-10-01 12:17:24.905 275 11789.62 201.75 52532.71 88888.00 2016-10-01 12:17:25.405 275 11789.64 201.72 52532.68 88888.00 2016-10-01 12:17:25.905 275 11789.63 201.69 52532.68 88888.00 2016-10-01 12:17:26.405 275 11789.54 201.75 52532.74 88888.00 2016-10-01 12:17:26.905 275 11789.33 201.85 52532.94 88888.00 2016-10-01 12:17:27.405 275 11789.24 201.89 52533.02 88888.00 2016-10-01 12:17:27.905 275 11789.41 201.84 52532.86 88888.00 2016-10-01 12:17:28.405 275 11789.37 201.87 52532.89 88888.00 2016-10-01 12:17:28.905 275 11789.22 201.94 52533.05 88888.00 2016-10-01 12:17:29.405 275 11789.13 201.99 52533.16 88888.00 2016-10-01 12:17:29.905 275 11789.11 202.01 52533.16 88888.00 2016-10-01 12:17:30.405 275 11789.19 201.97 52533.07 88888.00 2016-10-01 12:17:30.905 275 11789.28 201.90 52532.93 88888.00 2016-10-01 12:17:31.405 275 11789.46 201.86 52532.77 88888.00 2016-10-01 12:17:31.905 275 11789.58 201.87 52532.72 88888.00 2016-10-01 12:17:32.405 275 11789.54 201.89 52532.79 88888.00 2016-10-01 12:17:32.905 275 11789.62 201.87 52532.74 88888.00 2016-10-01 12:17:33.405 275 11789.62 201.86 52532.77 88888.00 2016-10-01 12:17:33.905 275 11789.64 201.87 52532.72 88888.00 2016-10-01 12:17:34.405 275 11789.60 201.94 52532.77 88888.00 2016-10-01 12:17:34.905 275 11789.80 201.85 52532.62 88888.00 2016-10-01 12:17:35.405 275 11789.89 201.82 52532.48 88888.00 2016-10-01 12:17:35.905 275 11789.89 201.84 52532.49 88888.00 2016-10-01 12:17:36.405 275 11789.67 201.88 52532.67 88888.00 2016-10-01 12:17:36.905 275 11789.46 201.94 52532.87 88888.00 2016-10-01 12:17:37.405 275 11789.73 201.86 52532.70 88888.00 2016-10-01 12:17:37.905 275 11789.71 201.92 52532.70 88888.00 2016-10-01 12:17:38.405 275 11789.64 201.91 52532.72 88888.00 2016-10-01 12:17:38.905 275 11789.68 201.92 52532.66 88888.00 2016-10-01 12:17:39.405 275 11789.82 201.89 52532.59 88888.00 2016-10-01 12:17:39.905 275 11789.84 201.89 52532.61 88888.00 2016-10-01 12:17:40.405 275 11789.82 201.94 52532.60 88888.00 2016-10-01 12:17:40.905 275 11789.80 202.00 52532.62 88888.00 2016-10-01 12:17:41.405 275 11789.72 202.01 52532.67 88888.00 2016-10-01 12:17:41.905 275 11789.67 201.99 52532.70 88888.00 2016-10-01 12:17:42.405 275 11789.59 202.01 52532.76 88888.00 2016-10-01 12:17:42.905 275 11789.59 202.04 52532.70 88888.00 2016-10-01 12:17:43.405 275 11789.62 202.05 52532.70 88888.00 2016-10-01 12:17:43.905 275 11789.72 202.00 52532.59 88888.00 2016-10-01 12:17:44.405 275 11789.70 202.04 52532.59 88888.00 2016-10-01 12:17:44.905 275 11789.65 202.09 52532.63 88888.00 2016-10-01 12:17:45.405 275 11789.64 202.07 52532.65 88888.00 2016-10-01 12:17:45.905 275 11789.64 202.07 52532.67 88888.00 2016-10-01 12:17:46.405 275 11789.71 202.08 52532.69 88888.00 2016-10-01 12:17:46.905 275 11789.64 202.14 52532.78 88888.00 2016-10-01 12:17:47.405 275 11789.79 202.09 52532.65 88888.00 2016-10-01 12:17:47.905 275 11789.85 202.09 52532.57 88888.00 2016-10-01 12:17:48.405 275 11789.85 202.09 52532.51 88888.00 2016-10-01 12:17:48.905 275 11789.86 202.11 52532.50 88888.00 2016-10-01 12:17:49.405 275 11789.91 202.10 52532.52 88888.00 2016-10-01 12:17:49.905 275 11789.99 202.07 52532.48 88888.00 2016-10-01 12:17:50.405 275 11790.09 202.01 52532.39 88888.00 2016-10-01 12:17:50.905 275 11790.12 202.00 52532.38 88888.00 2016-10-01 12:17:51.405 275 11790.15 202.05 52532.38 88888.00 2016-10-01 12:17:51.905 275 11790.11 202.06 52532.48 88888.00 2016-10-01 12:17:52.405 275 11789.98 202.11 52532.56 88888.00 2016-10-01 12:17:52.905 275 11789.93 202.17 52532.62 88888.00 2016-10-01 12:17:53.406 275 11789.92 202.19 52532.63 88888.00 2016-10-01 12:17:53.906 275 11789.81 202.23 52532.71 88888.00 2016-10-01 12:17:54.406 275 11789.83 202.25 52532.69 88888.00 2016-10-01 12:17:54.906 275 11789.82 202.21 52532.69 88888.00 2016-10-01 12:17:55.406 275 11789.77 202.19 52532.72 88888.00 2016-10-01 12:17:55.906 275 11789.77 202.24 52532.76 88888.00 2016-10-01 12:17:56.406 275 11789.76 202.30 52532.77 88888.00 2016-10-01 12:17:56.906 275 11789.70 202.34 52532.85 88888.00 2016-10-01 12:17:57.406 275 11789.58 202.36 52532.94 88888.00 2016-10-01 12:17:57.906 275 11789.51 202.36 52533.00 88888.00 2016-10-01 12:17:58.406 275 11789.45 202.37 52533.02 88888.00 2016-10-01 12:17:58.906 275 11789.41 202.43 52533.03 88888.00 2016-10-01 12:17:59.406 275 11789.40 202.43 52533.05 88888.00 2016-10-01 12:17:59.906 275 11789.30 202.44 52533.15 88888.00 2016-10-01 12:18:00.406 275 11789.40 202.44 52533.04 88888.00 2016-10-01 12:18:00.906 275 11789.54 202.39 52532.88 88888.00 2016-10-01 12:18:01.406 275 11789.59 202.39 52532.83 88888.00 2016-10-01 12:18:01.906 275 11789.58 202.38 52532.92 88888.00 2016-10-01 12:18:02.406 275 11789.58 202.38 52532.87 88888.00 2016-10-01 12:18:02.906 275 11789.59 202.40 52532.85 88888.00 2016-10-01 12:18:03.406 275 11789.68 202.43 52532.82 88888.00 2016-10-01 12:18:03.906 275 11789.72 202.37 52532.78 88888.00 2016-10-01 12:18:04.406 275 11789.67 202.41 52532.80 88888.00 2016-10-01 12:18:04.906 275 11789.60 202.46 52532.86 88888.00 2016-10-01 12:18:05.406 275 11789.66 202.47 52532.85 88888.00 2016-10-01 12:18:05.906 275 11789.67 202.44 52532.87 88888.00 2016-10-01 12:18:06.406 275 11789.63 202.43 52532.88 88888.00 2016-10-01 12:18:06.906 275 11789.64 202.43 52532.86 88888.00 2016-10-01 12:18:07.406 275 11789.64 202.44 52532.86 88888.00 2016-10-01 12:18:07.906 275 11789.63 202.45 52532.88 88888.00 2016-10-01 12:18:08.406 275 11789.64 202.46 52532.86 88888.00 2016-10-01 12:18:08.906 275 11789.66 202.48 52532.85 88888.00 2016-10-01 12:18:09.406 275 11789.63 202.52 52532.87 88888.00 2016-10-01 12:18:09.906 275 11789.64 202.52 52532.86 88888.00 2016-10-01 12:18:10.406 275 11789.62 202.49 52532.88 88888.00 2016-10-01 12:18:10.906 275 11789.60 202.48 52532.88 88888.00 2016-10-01 12:18:11.406 275 11789.64 202.48 52532.91 88888.00 2016-10-01 12:18:11.906 275 11789.70 202.45 52532.94 88888.00 2016-10-01 12:18:12.406 275 11789.72 202.44 52532.95 88888.00 2016-10-01 12:18:12.906 275 11789.64 202.44 52533.04 88888.00 2016-10-01 12:18:13.406 275 11789.65 202.41 52533.07 88888.00 2016-10-01 12:18:13.906 275 11789.70 202.40 52533.09 88888.00 2016-10-01 12:18:14.406 275 11789.77 202.35 52533.03 88888.00 2016-10-01 12:18:14.906 275 11789.86 202.33 52532.94 88888.00 2016-10-01 12:18:15.406 275 11789.91 202.27 52532.87 88888.00 2016-10-01 12:18:15.906 275 11789.95 202.27 52532.88 88888.00 2016-10-01 12:18:16.406 275 11790.00 202.25 52532.86 88888.00 2016-10-01 12:18:16.906 275 11790.02 202.27 52532.83 88888.00 2016-10-01 12:18:17.406 275 11790.05 202.24 52532.79 88888.00 2016-10-01 12:18:17.906 275 11789.97 202.25 52532.84 88888.00 2016-10-01 12:18:18.406 275 11789.98 202.18 52532.87 88888.00 2016-10-01 12:18:18.906 275 11790.07 202.14 52532.88 88888.00 2016-10-01 12:18:19.406 275 11790.06 202.11 52532.92 88888.00 2016-10-01 12:18:19.906 275 11790.05 202.08 52532.88 88888.00 2016-10-01 12:18:20.406 275 11790.05 202.07 52532.88 88888.00 2016-10-01 12:18:20.906 275 11790.06 202.01 52532.86 88888.00 2016-10-01 12:18:21.406 275 11790.03 202.06 52532.89 88888.00 2016-10-01 12:18:21.906 275 11789.98 202.01 52532.93 88888.00 2016-10-01 12:18:22.406 275 11789.95 201.96 52532.93 88888.00 2016-10-01 12:18:22.906 275 11789.98 201.94 52532.92 88888.00 2016-10-01 12:18:23.406 275 11789.95 201.92 52532.94 88888.00 2016-10-01 12:18:23.906 275 11789.91 201.95 52532.96 88888.00 2016-10-01 12:18:24.406 275 11789.88 201.95 52532.94 88888.00 2016-10-01 12:18:24.906 275 11789.85 201.89 52532.93 88888.00 2016-10-01 12:18:25.406 275 11789.95 201.85 52532.94 88888.00 2016-10-01 12:18:25.906 275 11789.99 201.88 52532.95 88888.00 2016-10-01 12:18:26.406 275 11790.00 201.81 52532.94 88888.00 2016-10-01 12:18:26.906 275 11789.92 201.77 52533.00 88888.00 2016-10-01 12:18:27.406 275 11789.92 201.77 52533.02 88888.00 2016-10-01 12:18:27.906 275 11789.97 201.77 52533.04 88888.00 2016-10-01 12:18:28.406 275 11789.89 201.77 52533.13 88888.00 2016-10-01 12:18:28.906 275 11789.97 201.69 52533.10 88888.00 2016-10-01 12:18:29.406 275 11790.11 201.65 52532.98 88888.00 2016-10-01 12:18:29.906 275 11790.10 201.62 52532.97 88888.00 2016-10-01 12:18:30.406 275 11790.10 201.65 52532.96 88888.00 2016-10-01 12:18:30.906 275 11790.14 201.65 52532.96 88888.00 2016-10-01 12:18:31.406 275 11790.16 201.62 52532.93 88888.00 2016-10-01 12:18:31.906 275 11790.14 201.60 52532.91 88888.00 2016-10-01 12:18:32.406 275 11790.09 201.58 52532.91 88888.00 2016-10-01 12:18:32.906 275 11789.93 201.60 52533.01 88888.00 2016-10-01 12:18:33.406 275 11789.83 201.59 52533.05 88888.00 2016-10-01 12:18:33.906 275 11789.89 201.56 52533.01 88888.00 2016-10-01 12:18:34.406 275 11789.91 201.52 52533.00 88888.00 2016-10-01 12:18:34.906 275 11789.92 201.49 52533.03 88888.00 2016-10-01 12:18:35.406 275 11789.82 201.50 52533.09 88888.00 2016-10-01 12:18:35.906 275 11789.60 201.57 52533.29 88888.00 2016-10-01 12:18:36.406 275 11789.44 201.61 52533.47 88888.00 2016-10-01 12:18:36.906 275 11789.41 201.62 52533.49 88888.00 2016-10-01 12:18:37.406 275 11789.40 201.61 52533.48 88888.00 2016-10-01 12:18:37.906 275 11789.37 201.62 52533.46 88888.00 2016-10-01 12:18:38.406 275 11789.41 201.66 52533.38 88888.00 2016-10-01 12:18:38.906 275 11789.39 201.62 52533.37 88888.00 2016-10-01 12:18:39.406 275 11789.27 201.68 52533.55 88888.00 2016-10-01 12:18:39.906 275 11789.14 201.72 52533.67 88888.00 2016-10-01 12:18:40.406 275 11789.22 201.69 52533.59 88888.00 2016-10-01 12:18:40.906 275 11789.21 201.67 52533.58 88888.00 2016-10-01 12:18:41.406 275 11789.21 201.66 52533.57 88888.00 2016-10-01 12:18:41.906 275 11789.32 201.63 52533.47 88888.00 2016-10-01 12:18:42.406 275 11789.26 201.66 52533.53 88888.00 2016-10-01 12:18:42.906 275 11789.29 201.68 52533.49 88888.00 2016-10-01 12:18:43.406 275 11789.38 201.66 52533.39 88888.00 2016-10-01 12:18:43.906 275 11789.45 201.62 52533.25 88888.00 2016-10-01 12:18:44.406 275 11789.39 201.61 52533.27 88888.00 2016-10-01 12:18:44.906 275 11789.22 201.72 52533.37 88888.00 2016-10-01 12:18:45.406 275 11789.13 201.80 52533.40 88888.00 2016-10-01 12:18:45.906 275 11789.24 201.78 52533.31 88888.00 2016-10-01 12:18:46.406 275 11789.12 201.79 52533.44 88888.00 2016-10-01 12:18:46.906 275 11788.94 201.86 52533.64 88888.00 2016-10-01 12:18:47.406 275 11788.95 201.89 52533.73 88888.00 2016-10-01 12:18:47.906 275 11789.03 201.88 52533.66 88888.00 2016-10-01 12:18:48.406 275 11789.06 201.90 52533.58 88888.00 2016-10-01 12:18:48.906 275 11789.13 201.92 52533.55 88888.00 2016-10-01 12:18:49.406 275 11789.15 201.97 52533.50 88888.00 2016-10-01 12:18:49.906 275 11789.18 201.98 52533.49 88888.00 2016-10-01 12:18:50.406 275 11789.21 202.00 52533.47 88888.00 2016-10-01 12:18:50.906 275 11789.16 202.06 52533.47 88888.00 2016-10-01 12:18:51.406 275 11789.07 202.08 52533.46 88888.00 2016-10-01 12:18:51.906 275 11789.11 202.08 52533.41 88888.00 2016-10-01 12:18:52.406 275 11789.20 202.05 52533.36 88888.00 2016-10-01 12:18:52.906 275 11789.26 202.07 52533.33 88888.00 2016-10-01 12:18:53.406 275 11789.24 202.09 52533.37 88888.00 2016-10-01 12:18:53.906 275 11789.30 202.12 52533.38 88888.00 2016-10-01 12:18:54.406 275 11789.30 202.17 52533.40 88888.00 2016-10-01 12:18:54.906 275 11789.27 202.19 52533.45 88888.00 2016-10-01 12:18:55.406 275 11789.22 202.20 52533.46 88888.00 2016-10-01 12:18:55.906 275 11789.20 202.20 52533.48 88888.00 2016-10-01 12:18:56.406 275 11789.22 202.23 52533.48 88888.00 2016-10-01 12:18:56.906 275 11789.20 202.25 52533.50 88888.00 2016-10-01 12:18:57.406 275 11789.16 202.28 52533.53 88888.00 2016-10-01 12:18:57.906 275 11789.16 202.28 52533.49 88888.00 2016-10-01 12:18:58.406 275 11789.20 202.30 52533.47 88888.00 2016-10-01 12:18:58.906 275 11789.18 202.29 52533.51 88888.00 2016-10-01 12:18:59.406 275 11789.16 202.33 52533.51 88888.00 2016-10-01 12:18:59.906 275 11789.20 202.34 52533.47 88888.00 2016-10-01 12:19:00.406 275 11789.21 202.38 52533.47 88888.00 2016-10-01 12:19:00.906 275 11789.18 202.37 52533.53 88888.00 2016-10-01 12:19:01.406 275 11789.18 202.35 52533.53 88888.00 2016-10-01 12:19:01.906 275 11789.23 202.35 52533.46 88888.00 2016-10-01 12:19:02.406 275 11789.41 202.36 52533.23 88888.00 2016-10-01 12:19:02.906 275 11789.50 202.31 52533.15 88888.00 2016-10-01 12:19:03.406 275 11789.48 202.33 52533.19 88888.00 2016-10-01 12:19:03.906 275 11789.45 202.37 52533.21 88888.00 2016-10-01 12:19:04.406 275 11789.47 202.37 52533.20 88888.00 2016-10-01 12:19:04.906 275 11789.53 202.33 52533.16 88888.00 2016-10-01 12:19:05.406 275 11789.56 202.37 52533.15 88888.00 2016-10-01 12:19:05.906 275 11789.60 202.37 52533.12 88888.00 2016-10-01 12:19:06.406 275 11789.67 202.38 52533.15 88888.00 2016-10-01 12:19:06.906 275 11789.62 202.40 52533.23 88888.00 2016-10-01 12:19:07.406 275 11789.65 202.39 52533.20 88888.00 2016-10-01 12:19:07.906 275 11789.67 202.37 52533.16 88888.00 2016-10-01 12:19:08.406 275 11789.68 202.36 52533.18 88888.00 2016-10-01 12:19:08.906 275 11789.75 202.30 52533.18 88888.00 2016-10-01 12:19:09.406 275 11789.77 202.28 52533.21 88888.00 2016-10-01 12:19:09.906 275 11789.67 202.31 52533.30 88888.00 2016-10-01 12:19:10.406 275 11789.62 202.35 52533.37 88888.00 2016-10-01 12:19:10.906 275 11789.71 202.27 52533.25 88888.00 2016-10-01 12:19:11.406 275 11789.76 202.25 52533.28 88888.00 2016-10-01 12:19:11.906 275 11789.75 202.27 52533.31 88888.00 2016-10-01 12:19:12.406 275 11789.55 202.38 52533.54 88888.00 2016-10-01 12:19:12.906 275 11789.49 202.43 52533.64 88888.00 2016-10-01 12:19:13.406 275 11789.58 202.43 52533.62 88888.00 2016-10-01 12:19:13.906 275 11789.56 202.43 52533.67 88888.00 2016-10-01 12:19:14.406 275 11789.38 202.48 52533.83 88888.00 2016-10-01 12:19:14.906 275 11789.11 202.60 52534.09 88888.00 2016-10-01 12:19:15.406 275 11789.06 202.64 52534.19 88888.00 2016-10-01 12:19:15.906 275 11789.22 202.58 52534.09 88888.00 2016-10-01 12:19:16.406 275 11789.40 202.49 52533.95 88888.00 2016-10-01 12:19:16.906 275 11789.48 202.47 52533.93 88888.00 2016-10-01 12:19:17.406 275 11789.39 202.50 52534.08 88888.00 2016-10-01 12:19:17.906 275 11789.36 202.53 52534.16 88888.00 2016-10-01 12:19:18.406 275 11789.47 202.46 52534.12 88888.00 2016-10-01 12:19:18.906 275 11789.56 202.37 52534.02 88888.00 2016-10-01 12:19:19.406 275 11789.58 202.36 52534.02 88888.00 2016-10-01 12:19:19.906 275 11789.59 202.35 52534.04 88888.00 2016-10-01 12:19:20.406 275 11789.65 202.30 52534.02 88888.00 2016-10-01 12:19:20.906 275 11789.73 202.28 52534.03 88888.00 2016-10-01 12:19:21.406 275 11789.59 202.34 52534.20 88888.00 2016-10-01 12:19:21.906 275 11789.50 202.34 52534.30 88888.00 2016-10-01 12:19:22.406 275 11789.45 202.34 52534.37 88888.00 2016-10-01 12:19:22.906 275 11789.50 202.31 52534.37 88888.00 2016-10-01 12:19:23.406 275 11789.58 202.30 52534.30 88888.00 2016-10-01 12:19:23.906 275 11789.67 202.24 52534.25 88888.00 2016-10-01 12:19:24.406 275 11789.67 202.25 52534.24 88888.00 2016-10-01 12:19:24.906 275 11789.63 202.27 52534.27 88888.00 2016-10-01 12:19:25.406 275 11789.59 202.26 52534.26 88888.00 2016-10-01 12:19:25.906 275 11789.64 202.25 52534.30 88888.00 2016-10-01 12:19:26.406 275 11789.68 202.23 52534.30 88888.00 2016-10-01 12:19:26.906 275 11789.70 202.18 52534.30 88888.00 2016-10-01 12:19:27.406 275 11789.80 202.16 52534.29 88888.00 2016-10-01 12:19:27.906 275 11789.81 202.17 52534.25 88888.00 2016-10-01 12:19:28.406 275 11789.84 202.19 52534.18 88888.00 2016-10-01 12:19:28.906 275 11789.86 202.17 52534.18 88888.00 2016-10-01 12:19:29.406 275 11789.84 202.16 52534.20 88888.00 2016-10-01 12:19:29.906 275 11789.79 202.15 52534.20 88888.00 2016-10-01 12:19:30.406 275 11789.77 202.16 52534.20 88888.00 2016-10-01 12:19:30.906 275 11789.84 202.11 52534.11 88888.00 2016-10-01 12:19:31.406 275 11789.83 202.11 52534.11 88888.00 2016-10-01 12:19:31.906 275 11789.73 202.18 52534.20 88888.00 2016-10-01 12:19:32.406 275 11789.30 202.36 52534.64 88888.00 2016-10-01 12:19:32.906 275 11787.96 202.81 52536.05 88888.00 2016-10-01 12:19:33.406 275 11787.95 202.86 52535.97 88888.00 2016-10-01 12:19:33.906 275 11788.27 202.76 52535.53 88888.00 2016-10-01 12:19:34.406 275 11788.35 202.73 52535.45 88888.00 2016-10-01 12:19:34.906 275 11788.34 202.72 52535.51 88888.00 2016-10-01 12:19:35.406 275 11788.34 202.76 52535.48 88888.00 2016-10-01 12:19:35.906 275 11788.30 202.69 52535.45 88888.00 2016-10-01 12:19:36.406 275 11788.27 202.68 52535.40 88888.00 2016-10-01 12:19:36.906 275 11788.18 202.73 52535.47 88888.00 2016-10-01 12:19:37.406 275 11788.14 202.79 52535.53 88888.00 2016-10-01 12:19:37.906 275 11788.49 202.62 52535.14 88888.00 2016-10-01 12:19:38.406 275 11788.57 202.59 52535.01 88888.00 2016-10-01 12:19:38.906 275 11788.63 202.58 52534.98 88888.00 2016-10-01 12:19:39.406 275 11788.62 202.53 52534.92 88888.00 2016-10-01 12:19:39.906 275 11788.53 202.57 52534.98 88888.00 2016-10-01 12:19:40.406 275 11788.56 202.55 52534.97 88888.00 2016-10-01 12:19:40.906 275 11788.62 202.49 52534.87 88888.00 2016-10-01 12:19:41.406 275 11788.66 202.48 52534.81 88888.00 2016-10-01 12:19:41.906 275 11788.63 202.53 52534.79 88888.00 2016-10-01 12:19:42.406 275 11788.65 202.56 52534.78 88888.00 2016-10-01 12:19:42.906 275 11788.58 202.59 52534.80 88888.00 2016-10-01 12:19:43.406 275 11788.47 202.63 52534.87 88888.00 2016-10-01 12:19:43.906 275 11788.45 202.67 52534.89 88888.00 2016-10-01 12:19:44.406 275 11788.47 202.65 52534.90 88888.00 2016-10-01 12:19:44.906 275 11788.43 202.67 52534.94 88888.00 2016-10-01 12:19:45.406 275 11788.25 202.77 52535.13 88888.00 2016-10-01 12:19:45.906 275 11787.67 202.98 52535.74 88888.00 2016-10-01 12:19:46.406 275 11787.58 203.04 52535.78 88888.00 2016-10-01 12:19:46.906 275 11786.76 203.30 52536.74 88888.00 2016-10-01 12:19:47.406 275 11784.74 203.91 52539.23 88888.00 2016-10-01 12:19:47.906 275 11787.09 203.26 52536.33 88888.00 2016-10-01 12:19:48.406 275 11787.57 203.17 52535.71 88888.00 2016-10-01 12:19:48.906 275 11787.49 203.18 52535.77 88888.00 2016-10-01 12:19:49.406 275 11787.43 203.23 52535.83 88888.00 2016-10-01 12:19:49.906 275 11786.38 203.52 52537.11 88888.00 2016-10-01 12:19:50.406 275 11780.65 205.26 52544.26 88888.00 2016-10-01 12:19:50.906 275 11785.15 203.99 52538.77 88888.00 2016-10-01 12:19:51.406 275 11786.06 203.72 52537.63 88888.00 2016-10-01 12:19:51.906 275 11787.79 203.15 52535.58 88888.00 2016-10-01 12:19:52.406 275 11788.54 202.94 52534.70 88888.00 2016-10-01 12:19:52.906 275 11788.72 202.89 52534.51 88888.00 2016-10-01 12:19:53.406 275 11788.80 202.96 52534.48 88888.00 2016-10-01 12:19:53.906 275 11788.81 202.98 52534.48 88888.00 2016-10-01 12:19:54.406 275 11788.80 203.01 52534.54 88888.00 2016-10-01 12:19:54.906 275 11788.79 203.04 52534.55 88888.00 2016-10-01 12:19:55.406 275 11788.91 203.04 52534.44 88888.00 2016-10-01 12:19:55.906 275 11788.98 203.04 52534.39 88888.00 2016-10-01 12:19:56.406 275 11788.96 203.08 52534.36 88888.00 2016-10-01 12:19:56.906 275 11788.91 203.14 52534.43 88888.00 2016-10-01 12:19:57.406 275 11788.96 203.16 52534.43 88888.00 2016-10-01 12:19:57.906 275 11789.00 203.22 52534.43 88888.00 2016-10-01 12:19:58.406 275 11789.01 203.22 52534.47 88888.00 2016-10-01 12:19:58.906 275 11789.00 203.21 52534.52 88888.00 2016-10-01 12:19:59.406 275 11788.92 203.24 52534.62 88888.00 2016-10-01 12:19:59.906 275 11788.85 203.31 52534.77 88888.00 2016-10-01 12:20:00.406 275 11788.81 203.31 52534.86 88888.00 2016-10-01 12:20:00.906 275 11788.83 203.33 52534.81 88888.00 2016-10-01 12:20:01.406 275 11788.89 203.33 52534.76 88888.00 2016-10-01 12:20:01.906 275 11788.89 203.33 52534.73 88888.00 2016-10-01 12:20:02.406 275 11788.87 203.34 52534.76 88888.00 2016-10-01 12:20:02.906 275 11788.85 203.36 52534.80 88888.00 2016-10-01 12:20:03.406 275 11788.80 203.45 52534.83 88888.00 2016-10-01 12:20:03.906 275 11785.17 204.54 52539.35 88888.00 2016-10-01 12:20:04.406 275 11782.88 205.20 52542.19 88888.00 2016-10-01 12:20:04.906 275 11787.30 203.93 52536.75 88888.00 2016-10-01 12:20:05.406 275 11788.21 203.72 52535.66 88888.00 2016-10-01 12:20:05.906 275 11788.33 203.67 52535.53 88888.00 2016-10-01 12:20:06.406 275 11788.32 203.62 52535.57 88888.00 2016-10-01 12:20:06.906 275 11788.25 203.57 52535.60 88888.00 2016-10-01 12:20:07.406 275 11788.28 203.57 52535.54 88888.00 2016-10-01 12:20:07.906 275 11788.34 203.59 52535.53 88888.00 2016-10-01 12:20:08.406 275 11788.35 203.57 52535.48 88888.00 2016-10-01 12:20:08.906 275 11788.28 203.56 52535.47 88888.00 2016-10-01 12:20:09.406 275 11788.19 203.59 52535.62 88888.00 2016-10-01 12:20:09.906 275 11783.50 204.92 52541.46 88888.00 2016-10-01 12:20:10.406 275 11778.32 206.48 52547.80 88888.00 2016-10-01 12:20:10.906 275 11781.65 205.51 52543.41 88888.00 2016-10-01 12:20:11.406 275 11780.68 205.74 52544.73 88888.00 2016-10-01 12:20:11.906 275 11776.42 207.00 52550.23 88888.00 2016-10-01 12:20:12.406 275 11780.93 205.65 52544.67 88888.00 2016-10-01 12:20:12.906 275 11787.33 203.73 52536.80 88888.00 2016-10-01 12:20:13.406 275 11788.49 203.37 52535.36 88888.00 2016-10-01 12:20:13.906 275 11784.20 204.62 52540.59 88888.00 2016-10-01 12:20:14.406 275 11777.61 206.54 52548.83 88888.00 2016-10-01 12:20:14.906 275 11777.81 206.55 52548.65 88888.00 2016-10-01 12:20:15.406 275 11775.52 207.20 52551.69 88888.00 2016-10-01 12:20:15.906 275 11776.91 206.75 52549.93 88888.00 2016-10-01 12:20:16.406 275 11776.24 206.96 52550.74 88888.00 2016-10-01 12:20:16.906 275 11775.78 207.11 52551.36 88888.00 2016-10-01 12:20:17.406 275 11780.58 205.73 52545.58 88888.00 2016-10-01 12:20:17.906 275 11788.28 203.39 52536.31 88888.00 2016-10-01 12:20:18.407 275 11789.99 202.82 52534.21 88888.00 2016-10-01 12:20:18.907 275 11790.10 202.76 52534.09 88888.00 2016-10-01 12:20:19.407 275 11790.09 202.76 52534.09 88888.00 2016-10-01 12:20:19.907 275 11790.11 202.74 52534.07 88888.00 2016-10-01 12:20:20.407 275 11790.11 202.73 52534.08 88888.00 2016-10-01 12:20:20.907 275 11790.16 202.74 52534.08 88888.00 2016-10-01 12:20:21.407 275 11790.19 202.72 52534.06 88888.00 2016-10-01 12:20:21.907 275 11790.19 202.75 52534.08 88888.00 2016-10-01 12:20:22.407 275 11790.19 202.76 52534.15 88888.00 2016-10-01 12:20:22.907 275 11790.21 202.74 52534.16 88888.00 2016-10-01 12:20:23.407 275 11790.21 202.68 52534.15 88888.00 2016-10-01 12:20:23.907 275 11790.16 202.64 52534.16 88888.00 2016-10-01 12:20:24.407 275 11790.19 202.63 52534.09 88888.00 2016-10-01 12:20:24.907 275 11790.29 202.60 52533.99 88888.00 2016-10-01 12:20:25.407 275 11790.35 202.56 52533.94 88888.00 2016-10-01 12:20:25.907 275 11790.34 202.54 52533.95 88888.00 2016-10-01 12:20:26.407 275 11790.35 202.50 52533.99 88888.00 2016-10-01 12:20:26.907 275 11790.37 202.50 52533.98 88888.00 2016-10-01 12:20:27.407 275 11790.36 202.56 52533.99 88888.00 2016-10-01 12:20:27.907 275 11790.35 202.55 52534.07 88888.00 2016-10-01 12:20:28.407 275 11790.35 202.54 52534.10 88888.00 2016-10-01 12:20:28.907 275 11790.35 202.52 52534.13 88888.00 2016-10-01 12:20:29.407 275 11790.33 202.53 52534.12 88888.00 2016-10-01 12:20:29.907 275 11790.28 202.55 52534.13 88888.00 2016-10-01 12:20:30.407 275 11790.08 202.59 52534.28 88888.00 2016-10-01 12:20:30.907 275 11790.07 202.54 52534.34 88888.00 2016-10-01 12:20:31.407 275 11789.85 202.54 52534.55 88888.00 2016-10-01 12:20:31.907 275 11785.06 204.01 52540.21 88888.00 2016-10-01 12:20:32.407 275 11786.32 203.66 52538.58 88888.00 2016-10-01 12:20:32.907 275 11788.75 202.94 52535.54 88888.00 2016-10-01 12:20:33.407 275 11789.09 202.84 52535.10 88888.00 2016-10-01 12:20:33.907 275 11789.07 202.88 52535.13 88888.00 2016-10-01 12:20:34.407 275 11788.97 202.91 52535.22 88888.00 2016-10-01 12:20:34.907 275 11789.04 202.85 52535.14 88888.00 2016-10-01 12:20:35.407 275 11789.07 202.84 52535.06 88888.00 2016-10-01 12:20:35.907 275 11789.01 202.85 52535.04 88888.00 2016-10-01 12:20:36.407 275 11788.95 202.87 52535.09 88888.00 2016-10-01 12:20:36.907 275 11788.92 202.85 52535.13 88888.00 2016-10-01 12:20:37.407 275 11788.72 202.87 52535.26 88888.00 2016-10-01 12:20:37.907 275 11788.40 203.01 52535.56 88888.00 2016-10-01 12:20:38.407 275 11788.07 203.12 52535.86 88888.00 2016-10-01 12:20:38.907 275 11788.01 203.14 52535.85 88888.00 2016-10-01 12:20:39.407 275 11787.89 203.10 52536.00 88888.00 2016-10-01 12:20:39.907 275 11785.47 203.74 52539.08 88888.00 2016-10-01 12:20:40.407 275 11788.25 202.92 52535.73 88888.00 2016-10-01 12:20:40.907 275 11789.19 202.66 52534.60 88888.00 2016-10-01 12:20:41.407 275 11789.30 202.60 52534.48 88888.00 2016-10-01 12:20:41.907 275 11789.38 202.60 52534.42 88888.00 2016-10-01 12:20:42.407 275 11789.38 202.59 52534.37 88888.00 2016-10-01 12:20:42.907 275 11789.46 202.56 52534.26 88888.00 2016-10-01 12:20:43.407 275 11789.53 202.55 52534.19 88888.00 2016-10-01 12:20:43.907 275 11789.54 202.55 52534.15 88888.00 2016-10-01 12:20:44.407 275 11789.58 202.52 52534.09 88888.00 2016-10-01 12:20:44.907 275 11789.63 202.52 52534.03 88888.00 2016-10-01 12:20:45.407 275 11789.66 202.50 52534.01 88888.00 2016-10-01 12:20:45.907 275 11789.55 202.53 52534.06 88888.00 2016-10-01 12:20:46.407 275 11789.50 202.55 52534.06 88888.00 2016-10-01 12:20:46.907 275 11789.51 202.53 52534.04 88888.00 2016-10-01 12:20:47.407 275 11789.50 202.49 52534.04 88888.00 2016-10-01 12:20:47.907 275 11789.46 202.55 52534.10 88888.00 2016-10-01 12:20:48.407 275 11789.46 202.55 52534.10 88888.00 2016-10-01 12:20:48.907 275 11789.51 202.50 52534.04 88888.00 2016-10-01 12:20:49.407 275 11789.53 202.50 52534.02 88888.00 2016-10-01 12:20:49.907 275 11789.51 202.52 52534.02 88888.00 2016-10-01 12:20:50.407 275 11789.57 202.52 52533.97 88888.00 2016-10-01 12:20:50.907 275 11789.54 202.47 52534.01 88888.00 2016-10-01 12:20:51.407 275 11789.40 202.49 52534.08 88888.00 2016-10-01 12:20:51.907 275 11789.33 202.54 52534.11 88888.00 2016-10-01 12:20:52.407 275 11789.36 202.56 52534.11 88888.00 2016-10-01 12:20:52.907 275 11789.39 202.52 52534.11 88888.00 2016-10-01 12:20:53.407 275 11789.36 202.53 52534.18 88888.00 2016-10-01 12:20:53.907 275 11789.39 202.53 52534.19 88888.00 2016-10-01 12:20:54.407 275 11789.33 202.53 52534.20 88888.00 2016-10-01 12:20:54.907 275 11789.27 202.54 52534.25 88888.00 2016-10-01 12:20:55.407 275 11789.28 202.53 52534.21 88888.00 2016-10-01 12:20:55.907 275 11789.22 202.58 52534.24 88888.00 2016-10-01 12:20:56.407 275 11789.27 202.57 52534.24 88888.00 2016-10-01 12:20:56.907 275 11789.32 202.50 52534.23 88888.00 2016-10-01 12:20:57.407 275 11789.31 202.50 52534.27 88888.00 2016-10-01 12:20:57.907 275 11789.20 202.50 52534.41 88888.00 2016-10-01 12:20:58.407 275 11789.22 202.52 52534.42 88888.00 2016-10-01 12:20:58.907 275 11789.31 202.48 52534.32 88888.00 2016-10-01 12:20:59.407 275 11789.32 202.45 52534.26 88888.00 2016-10-01 12:20:59.907 275 11789.35 202.43 52534.18 88888.00 2016-10-01 12:21:00.407 275 11789.37 202.40 52534.13 88888.00 2016-10-01 12:21:00.907 275 11789.36 202.36 52534.16 88888.00 2016-10-01 12:21:01.407 275 11789.28 202.41 52534.28 88888.00 2016-10-01 12:21:01.907 275 11788.91 202.59 52534.70 88888.00 2016-10-01 12:21:02.407 275 11788.59 202.63 52535.00 88888.00 2016-10-01 12:21:02.907 275 11788.80 202.57 52534.74 88888.00 2016-10-01 12:21:03.407 275 11788.96 202.56 52534.59 88888.00 2016-10-01 12:21:03.907 275 11788.96 202.59 52534.62 88888.00 2016-10-01 12:21:04.407 275 11788.95 202.60 52534.62 88888.00 2016-10-01 12:21:04.907 275 11788.95 202.62 52534.63 88888.00 2016-10-01 12:21:05.407 275 11788.97 202.63 52534.62 88888.00 2016-10-01 12:21:05.907 275 11789.18 202.57 52534.45 88888.00 2016-10-01 12:21:06.407 275 11789.28 202.52 52534.36 88888.00 2016-10-01 12:21:06.907 275 11789.36 202.50 52534.34 88888.00 2016-10-01 12:21:07.407 275 11789.41 202.48 52534.33 88888.00 2016-10-01 12:21:07.907 275 11789.56 202.46 52534.21 88888.00 2016-10-01 12:21:08.407 275 11789.65 202.44 52534.12 88888.00 2016-10-01 12:21:08.907 275 11789.67 202.41 52534.06 88888.00 2016-10-01 12:21:09.407 275 11789.63 202.39 52534.08 88888.00 2016-10-01 12:21:09.907 275 11789.46 202.47 52534.27 88888.00 2016-10-01 12:21:10.407 275 11789.41 202.49 52534.35 88888.00 2016-10-01 12:21:10.907 275 11789.47 202.49 52534.25 88888.00 2016-10-01 12:21:11.407 275 11789.51 202.47 52534.23 88888.00 2016-10-01 12:21:11.907 275 11789.49 202.48 52534.23 88888.00 2016-10-01 12:21:12.407 275 11789.36 202.49 52534.30 88888.00 2016-10-01 12:21:12.907 275 11789.23 202.57 52534.45 88888.00 2016-10-01 12:21:13.407 275 11789.23 202.56 52534.51 88888.00 2016-10-01 12:21:13.907 275 11789.23 202.56 52534.53 88888.00 2016-10-01 12:21:14.407 275 11789.10 202.63 52534.66 88888.00 2016-10-01 12:21:14.907 275 11788.67 202.72 52535.07 88888.00 2016-10-01 12:21:15.407 275 11788.52 202.76 52535.30 88888.00 2016-10-01 12:21:15.907 275 11788.62 202.79 52535.18 88888.00 2016-10-01 12:21:16.407 275 11788.59 202.78 52535.18 88888.00 2016-10-01 12:21:16.907 275 11788.61 202.72 52535.14 88888.00 2016-10-01 12:21:17.407 275 11788.71 202.66 52535.05 88888.00 2016-10-01 12:21:17.907 275 11789.48 202.40 52534.34 88888.00 2016-10-01 12:21:18.407 275 11790.00 202.23 52533.82 88888.00 2016-10-01 12:21:18.907 275 11790.03 202.21 52533.74 88888.00 2016-10-01 12:21:19.407 275 11790.02 202.24 52533.75 88888.00 2016-10-01 12:21:19.907 275 11790.07 202.21 52533.75 88888.00 2016-10-01 12:21:20.407 275 11790.06 202.19 52533.81 88888.00 2016-10-01 12:21:20.907 275 11790.03 202.17 52533.81 88888.00 2016-10-01 12:21:21.407 275 11790.00 202.17 52533.86 88888.00 2016-10-01 12:21:21.907 275 11789.98 202.17 52533.94 88888.00 2016-10-01 12:21:22.407 275 11790.06 202.12 52533.88 88888.00 2016-10-01 12:21:22.907 275 11790.11 202.09 52533.85 88888.00 2016-10-01 12:21:23.407 275 11790.14 202.08 52533.84 88888.00 2016-10-01 12:21:23.907 275 11790.11 202.06 52533.83 88888.00 2016-10-01 12:21:24.407 275 11790.09 202.08 52533.88 88888.00 2016-10-01 12:21:24.907 275 11790.12 202.09 52533.89 88888.00 2016-10-01 12:21:25.407 275 11790.17 202.07 52533.85 88888.00 2016-10-01 12:21:25.907 275 11790.09 202.09 52533.90 88888.00 2016-10-01 12:21:26.407 275 11790.10 202.07 52533.90 88888.00 2016-10-01 12:21:26.907 275 11790.17 202.01 52533.81 88888.00 2016-10-01 12:21:27.407 275 11790.21 201.99 52533.79 88888.00 2016-10-01 12:21:27.907 275 11790.30 201.97 52533.77 88888.00 2016-10-01 12:21:28.407 275 11790.35 201.97 52533.79 88888.00 2016-10-01 12:21:28.907 275 11790.37 201.96 52533.75 88888.00 2016-10-01 12:21:29.407 275 11790.43 201.95 52533.73 88888.00 2016-10-01 12:21:29.907 275 11790.42 201.99 52533.74 88888.00 2016-10-01 12:21:30.407 275 11790.45 201.95 52533.75 88888.00 2016-10-01 12:21:30.907 275 11790.46 201.91 52533.71 88888.00 2016-10-01 12:21:31.407 275 11790.43 201.91 52533.66 88888.00 2016-10-01 12:21:31.907 275 11790.49 201.92 52533.68 88888.00 2016-10-01 12:21:32.407 275 11790.49 201.95 52533.69 88888.00 2016-10-01 12:21:32.907 275 11790.36 201.97 52533.80 88888.00 2016-10-01 12:21:33.407 275 11790.28 201.97 52533.82 88888.00 2016-10-01 12:21:33.907 275 11790.30 201.98 52533.81 88888.00 2016-10-01 12:21:34.407 275 11790.27 201.94 52533.83 88888.00 2016-10-01 12:21:34.907 275 11790.23 201.90 52533.83 88888.00 2016-10-01 12:21:35.407 275 11790.23 201.95 52533.83 88888.00 2016-10-01 12:21:35.907 275 11790.24 201.92 52533.79 88888.00 2016-10-01 12:21:36.407 275 11790.25 201.94 52533.80 88888.00 2016-10-01 12:21:36.907 275 11790.23 201.92 52533.80 88888.00 2016-10-01 12:21:37.407 275 11790.19 201.91 52533.77 88888.00 2016-10-01 12:21:37.907 275 11790.18 201.91 52533.80 88888.00 2016-10-01 12:21:38.407 275 11790.11 201.92 52533.85 88888.00 2016-10-01 12:21:38.907 275 11789.99 201.91 52533.98 88888.00 2016-10-01 12:21:39.407 275 11789.97 201.96 52533.99 88888.00 2016-10-01 12:21:39.907 275 11789.98 201.97 52533.94 88888.00 2016-10-01 12:21:40.407 275 11790.05 201.99 52533.86 88888.00 2016-10-01 12:21:40.907 275 11790.06 202.01 52533.84 88888.00 2016-10-01 12:21:41.407 275 11789.99 202.02 52533.85 88888.00 2016-10-01 12:21:41.907 275 11790.02 202.01 52533.85 88888.00 2016-10-01 12:21:42.407 275 11790.02 202.01 52533.85 88888.00 2016-10-01 12:21:42.907 275 11790.02 202.04 52533.85 88888.00 2016-10-01 12:21:43.407 275 11789.95 202.07 52533.89 88888.00 2016-10-01 12:21:43.907 275 11789.93 202.09 52533.91 88888.00 2016-10-01 12:21:44.407 275 11789.92 202.10 52533.90 88888.00 2016-10-01 12:21:44.907 275 11789.95 202.12 52533.89 88888.00 2016-10-01 12:21:45.407 275 11789.90 202.16 52533.93 88888.00 2016-10-01 12:21:45.907 275 11789.88 202.16 52533.92 88888.00 2016-10-01 12:21:46.407 275 11789.81 202.23 52533.98 88888.00 2016-10-01 12:21:46.907 275 11789.80 202.27 52533.99 88888.00 2016-10-01 12:21:47.407 275 11789.98 202.23 52533.82 88888.00 2016-10-01 12:21:47.907 275 11790.15 202.16 52533.71 88888.00 2016-10-01 12:21:48.407 275 11790.11 202.19 52533.76 88888.00 2016-10-01 12:21:48.907 275 11790.00 202.24 52533.85 88888.00 2016-10-01 12:21:49.407 275 11789.94 202.25 52533.92 88888.00 2016-10-01 12:21:49.907 275 11790.10 202.19 52533.82 88888.00 2016-10-01 12:21:50.407 275 11790.33 202.15 52533.65 88888.00 2016-10-01 12:21:50.907 275 11790.42 202.12 52533.56 88888.00 2016-10-01 12:21:51.407 275 11790.51 202.11 52533.49 88888.00 2016-10-01 12:21:51.907 275 11790.56 202.12 52533.47 88888.00 2016-10-01 12:21:52.407 275 11790.58 202.16 52533.44 88888.00 2016-10-01 12:21:52.907 275 11790.56 202.17 52533.44 88888.00 2016-10-01 12:21:53.407 275 11790.59 202.19 52533.48 88888.00 2016-10-01 12:21:53.907 275 11790.56 202.24 52533.58 88888.00 2016-10-01 12:21:54.407 275 11790.56 202.25 52533.59 88888.00 2016-10-01 12:21:54.907 275 11790.52 202.25 52533.60 88888.00 2016-10-01 12:21:55.407 275 11790.47 202.30 52533.66 88888.00 2016-10-01 12:21:55.907 275 11790.53 202.33 52533.64 88888.00 2016-10-01 12:21:56.407 275 11790.54 202.35 52533.66 88888.00 2016-10-01 12:21:56.907 275 11790.52 202.36 52533.68 88888.00 2016-10-01 12:21:57.407 275 11790.52 202.35 52533.73 88888.00 2016-10-01 12:21:57.907 275 11790.54 202.41 52533.74 88888.00 2016-10-01 12:21:58.407 275 11790.50 202.45 52533.75 88888.00 2016-10-01 12:21:58.907 275 11790.47 202.45 52533.76 88888.00 2016-10-01 12:21:59.407 275 11790.46 202.44 52533.77 88888.00 2016-10-01 12:21:59.907 275 11790.53 202.40 52533.71 88888.00 2016-10-01 12:22:00.407 275 11790.58 202.41 52533.71 88888.00 2016-10-01 12:22:00.907 275 11790.61 202.41 52533.74 88888.00 2016-10-01 12:22:01.407 275 11790.61 202.44 52533.75 88888.00 2016-10-01 12:22:01.907 275 11790.61 202.48 52533.77 88888.00 2016-10-01 12:22:02.407 275 11790.58 202.48 52533.81 88888.00 2016-10-01 12:22:02.907 275 11790.56 202.50 52533.81 88888.00 2016-10-01 12:22:03.407 275 11790.54 202.49 52533.88 88888.00 2016-10-01 12:22:03.907 275 11790.56 202.45 52533.86 88888.00 2016-10-01 12:22:04.407 275 11790.63 202.48 52533.82 88888.00 2016-10-01 12:22:04.907 275 11790.64 202.55 52533.83 88888.00 2016-10-01 12:22:05.407 275 11790.58 202.56 52533.85 88888.00 2016-10-01 12:22:05.907 275 11790.56 202.55 52533.82 88888.00 2016-10-01 12:22:06.407 275 11790.53 202.59 52533.80 88888.00 2016-10-01 12:22:06.907 275 11790.58 202.55 52533.79 88888.00 2016-10-01 12:22:07.407 275 11790.59 202.55 52533.82 88888.00 2016-10-01 12:22:07.907 275 11790.56 202.53 52533.85 88888.00 2016-10-01 12:22:08.407 275 11790.52 202.55 52533.94 88888.00 2016-10-01 12:22:08.907 275 11790.56 202.52 52533.94 88888.00 2016-10-01 12:22:09.407 275 11790.52 202.53 52533.95 88888.00 2016-10-01 12:22:09.907 275 11790.52 202.57 52533.92 88888.00 2016-10-01 12:22:10.407 275 11790.54 202.58 52533.90 88888.00 2016-10-01 12:22:10.907 275 11790.47 202.54 52533.98 88888.00 2016-10-01 12:22:11.407 275 11790.43 202.52 52534.01 88888.00 2016-10-01 12:22:11.907 275 11790.41 202.53 52534.02 88888.00 2016-10-01 12:22:12.407 275 11790.37 202.53 52534.02 88888.00 2016-10-01 12:22:12.907 275 11790.35 202.55 52534.03 88888.00 2016-10-01 12:22:13.407 275 11790.42 202.55 52533.97 88888.00 2016-10-01 12:22:13.907 275 11790.46 202.53 52533.99 88888.00 2016-10-01 12:22:14.407 275 11790.49 202.48 52533.98 88888.00 2016-10-01 12:22:14.907 275 11790.55 202.47 52533.90 88888.00 2016-10-01 12:22:15.407 275 11790.49 202.48 52533.92 88888.00 2016-10-01 12:22:15.907 275 11790.38 202.50 52533.98 88888.00 2016-10-01 12:22:16.407 275 11790.37 202.50 52533.95 88888.00 2016-10-01 12:22:16.907 275 11790.36 202.49 52533.94 88888.00 2016-10-01 12:22:17.407 275 11790.34 202.49 52533.91 88888.00 2016-10-01 12:22:17.907 275 11790.34 202.48 52533.89 88888.00 2016-10-01 12:22:18.407 275 11790.34 202.52 52533.94 88888.00 2016-10-01 12:22:18.907 275 11790.29 202.54 52533.99 88888.00 2016-10-01 12:22:19.407 275 11790.26 202.58 52534.02 88888.00 2016-10-01 12:22:19.907 275 11790.19 202.60 52534.08 88888.00 2016-10-01 12:22:20.407 275 11790.24 202.59 52534.07 88888.00 2016-10-01 12:22:20.907 275 11790.32 202.62 52534.00 88888.00 2016-10-01 12:22:21.407 275 11790.36 202.64 52533.99 88888.00 2016-10-01 12:22:21.907 275 11790.47 202.62 52533.93 88888.00 2016-10-01 12:22:22.407 275 11790.52 202.60 52533.84 88888.00 2016-10-01 12:22:22.907 275 11790.56 202.60 52533.85 88888.00 2016-10-01 12:22:23.407 275 11790.59 202.64 52533.89 88888.00 2016-10-01 12:22:23.907 275 11790.63 202.66 52533.88 88888.00 2016-10-01 12:22:24.407 275 11790.70 202.66 52533.84 88888.00 2016-10-01 12:22:24.907 275 11790.77 202.63 52533.84 88888.00 2016-10-01 12:22:25.407 275 11790.81 202.58 52533.85 88888.00 2016-10-01 12:22:25.907 275 11790.80 202.58 52533.88 88888.00 2016-10-01 12:22:26.407 275 11790.77 202.64 52533.91 88888.00 2016-10-01 12:22:26.907 275 11790.81 202.60 52533.88 88888.00 2016-10-01 12:22:27.407 275 11790.85 202.58 52533.89 88888.00 2016-10-01 12:22:27.907 275 11790.86 202.56 52533.91 88888.00 2016-10-01 12:22:28.407 275 11790.89 202.57 52533.95 88888.00 2016-10-01 12:22:28.907 275 11790.79 202.57 52534.03 88888.00 2016-10-01 12:22:29.407 275 11790.77 202.57 52534.07 88888.00 2016-10-01 12:22:29.907 275 11790.85 202.57 52534.06 88888.00 2016-10-01 12:22:30.407 275 11790.86 202.56 52534.04 88888.00 2016-10-01 12:22:30.907 275 11790.79 202.57 52534.07 88888.00 2016-10-01 12:22:31.407 275 11790.79 202.59 52534.04 88888.00 2016-10-01 12:22:31.907 275 11790.78 202.63 52534.10 88888.00 2016-10-01 12:22:32.407 275 11790.68 202.66 52534.20 88888.00 2016-10-01 12:22:32.907 275 11790.65 202.65 52534.20 88888.00 2016-10-01 12:22:33.407 275 11790.70 202.65 52534.15 88888.00 2016-10-01 12:22:33.907 275 11790.79 202.63 52534.06 88888.00 2016-10-01 12:22:34.407 275 11790.78 202.59 52534.09 88888.00 2016-10-01 12:22:34.907 275 11790.78 202.62 52534.11 88888.00 2016-10-01 12:22:35.407 275 11790.74 202.68 52534.19 88888.00 2016-10-01 12:22:35.907 275 11790.78 202.68 52534.19 88888.00 2016-10-01 12:22:36.407 275 11790.79 202.65 52534.19 88888.00 2016-10-01 12:22:36.907 275 11790.74 202.69 52534.23 88888.00 2016-10-01 12:22:37.407 275 11790.81 202.73 52534.12 88888.00 2016-10-01 12:22:37.907 275 11790.88 202.69 52534.06 88888.00 2016-10-01 12:22:38.407 275 11790.86 202.67 52534.06 88888.00 2016-10-01 12:22:38.907 275 11790.88 202.70 52534.04 88888.00 2016-10-01 12:22:39.407 275 11790.91 202.68 52534.04 88888.00 2016-10-01 12:22:39.907 275 11790.90 202.67 52534.06 88888.00 2016-10-01 12:22:40.407 275 11790.87 202.65 52534.04 88888.00 2016-10-01 12:22:40.907 275 11790.87 202.68 52534.07 88888.00 2016-10-01 12:22:41.407 275 11790.78 202.72 52534.17 88888.00 2016-10-01 12:22:41.907 275 11790.67 202.76 52534.28 88888.00 2016-10-01 12:22:42.407 275 11790.60 202.76 52534.32 88888.00 2016-10-01 12:22:42.907 275 11790.44 202.82 52534.47 88888.00 2016-10-01 12:22:43.407 275 11790.40 202.83 52534.53 88888.00 2016-10-01 12:22:43.907 275 11790.51 202.81 52534.42 88888.00 2016-10-01 12:22:44.407 275 11790.60 202.78 52534.34 88888.00 2016-10-01 12:22:44.907 275 11790.60 202.78 52534.37 88888.00 2016-10-01 12:22:45.407 275 11790.49 202.83 52534.46 88888.00 2016-10-01 12:22:45.907 275 11790.38 202.87 52534.54 88888.00 2016-10-01 12:22:46.407 275 11790.43 202.84 52534.50 88888.00 2016-10-01 12:22:46.907 275 11790.49 202.84 52534.47 88888.00 2016-10-01 12:22:47.407 275 11790.54 202.79 52534.44 88888.00 2016-10-01 12:22:47.907 275 11790.51 202.81 52534.46 88888.00 2016-10-01 12:22:48.407 275 11790.44 202.79 52534.51 88888.00 2016-10-01 12:22:48.907 275 11790.58 202.72 52534.38 88888.00 2016-10-01 12:22:49.407 275 11790.63 202.68 52534.37 88888.00 2016-10-01 12:22:49.907 275 11790.60 202.70 52534.38 88888.00 2016-10-01 12:22:50.407 275 11790.52 202.70 52534.39 88888.00 2016-10-01 12:22:50.907 275 11790.46 202.72 52534.46 88888.00 2016-10-01 12:22:51.407 275 11790.49 202.70 52534.42 88888.00 2016-10-01 12:22:51.907 275 11790.45 202.70 52534.45 88888.00 2016-10-01 12:22:52.407 275 11790.41 202.69 52534.51 88888.00 2016-10-01 12:22:52.907 275 11790.44 202.63 52534.46 88888.00 2016-10-01 12:22:53.407 275 11790.47 202.60 52534.46 88888.00 2016-10-01 12:22:53.907 275 11790.47 202.57 52534.41 88888.00 2016-10-01 12:22:54.407 275 11790.44 202.55 52534.39 88888.00 2016-10-01 12:22:54.907 275 11790.41 202.54 52534.45 88888.00 2016-10-01 12:22:55.407 275 11790.40 202.55 52534.46 88888.00 2016-10-01 12:22:55.907 275 11790.37 202.57 52534.50 88888.00 2016-10-01 12:22:56.407 275 11790.38 202.55 52534.52 88888.00 2016-10-01 12:22:56.907 275 11790.43 202.55 52534.47 88888.00 2016-10-01 12:22:57.407 275 11790.41 202.52 52534.48 88888.00 2016-10-01 12:22:57.907 275 11790.46 202.49 52534.45 88888.00 2016-10-01 12:22:58.408 275 11790.45 202.50 52534.47 88888.00 2016-10-01 12:22:58.908 275 11790.38 202.52 52534.53 88888.00 2016-10-01 12:22:59.408 275 11790.32 202.50 52534.62 88888.00 2016-10-01 12:22:59.908 275 11790.32 202.52 52534.62 88888.00 2016-10-01 12:23:00.408 275 11790.32 202.54 52534.64 88888.00 2016-10-01 12:23:00.908 275 11790.40 202.50 52534.57 88888.00 2016-10-01 12:23:01.408 275 11790.62 202.43 52534.33 88888.00 2016-10-01 12:23:01.908 275 11790.69 202.39 52534.23 88888.00 2016-10-01 12:23:02.408 275 11790.73 202.34 52534.18 88888.00 2016-10-01 12:23:02.908 275 11790.76 202.33 52534.21 88888.00 2016-10-01 12:23:03.408 275 11790.73 202.30 52534.21 88888.00 2016-10-01 12:23:03.908 275 11790.78 202.29 52534.16 88888.00 2016-10-01 12:23:04.408 275 11790.81 202.29 52534.15 88888.00 2016-10-01 12:23:04.908 275 11790.78 202.23 52534.16 88888.00 2016-10-01 12:23:05.408 275 11790.78 202.15 52534.13 88888.00 2016-10-01 12:23:05.908 275 11790.78 202.14 52534.07 88888.00 2016-10-01 12:23:06.408 275 11790.79 202.12 52534.07 88888.00 2016-10-01 12:23:06.908 275 11790.81 202.10 52534.04 88888.00 2016-10-01 12:23:07.408 275 11790.78 202.12 52534.06 88888.00 2016-10-01 12:23:07.908 275 11790.76 202.09 52534.07 88888.00 2016-10-01 12:23:08.408 275 11790.72 202.05 52534.10 88888.00 2016-10-01 12:23:08.908 275 11790.71 202.06 52534.13 88888.00 2016-10-01 12:23:09.408 275 11790.68 202.04 52534.17 88888.00 2016-10-01 12:23:09.908 275 11790.68 201.99 52534.12 88888.00 2016-10-01 12:23:10.408 275 11790.70 201.99 52534.10 88888.00 2016-10-01 12:23:10.908 275 11790.69 202.02 52534.08 88888.00 2016-10-01 12:23:11.408 275 11790.70 202.01 52534.03 88888.00 2016-10-01 12:23:11.908 275 11790.71 202.00 52534.00 88888.00 2016-10-01 12:23:12.408 275 11790.68 201.98 52533.98 88888.00 2016-10-01 12:23:12.908 275 11790.71 201.91 52533.93 88888.00 2016-10-01 12:23:13.408 275 11790.78 201.88 52533.85 88888.00 2016-10-01 12:23:13.908 275 11790.67 201.91 52533.95 88888.00 2016-10-01 12:23:14.408 275 11790.60 201.94 52534.04 88888.00 2016-10-01 12:23:14.908 275 11790.59 201.92 52534.08 88888.00 2016-10-01 12:23:15.408 275 11790.56 201.95 52534.08 88888.00 2016-10-01 12:23:15.908 275 11790.59 201.97 52534.04 88888.00 2016-10-01 12:23:16.408 275 11790.60 201.98 52534.11 88888.00 2016-10-01 12:23:16.908 275 11790.51 202.00 52534.18 88888.00 2016-10-01 12:23:17.408 275 11790.54 202.01 52534.15 88888.00 2016-10-01 12:23:17.908 275 11790.52 202.00 52534.15 88888.00 2016-10-01 12:23:18.408 275 11790.50 201.99 52534.10 88888.00 2016-10-01 12:23:18.908 275 11790.52 201.97 52534.08 88888.00 2016-10-01 12:23:19.408 275 11790.60 201.99 52534.03 88888.00 2016-10-01 12:23:19.908 275 11790.61 202.01 52534.04 88888.00 2016-10-01 12:23:20.408 275 11790.61 201.98 52534.08 88888.00 2016-10-01 12:23:20.908 275 11790.60 201.98 52534.07 88888.00 2016-10-01 12:23:21.408 275 11790.52 202.00 52534.11 88888.00 2016-10-01 12:23:21.908 275 11790.50 202.04 52534.17 88888.00 2016-10-01 12:23:22.408 275 11790.49 202.07 52534.17 88888.00 2016-10-01 12:23:22.908 275 11790.52 202.07 52534.15 88888.00 2016-10-01 12:23:23.408 275 11790.54 202.01 52534.12 88888.00 2016-10-01 12:23:23.908 275 11790.55 201.99 52534.09 88888.00 2016-10-01 12:23:24.408 275 11790.50 201.97 52534.09 88888.00 2016-10-01 12:23:24.908 275 11790.43 202.02 52534.12 88888.00 2016-10-01 12:23:25.408 275 11790.49 202.02 52534.10 88888.00 2016-10-01 12:23:25.908 275 11790.55 201.99 52534.07 88888.00 2016-10-01 12:23:26.408 275 11790.56 202.02 52534.04 88888.00 2016-10-01 12:23:26.908 275 11790.51 202.07 52534.09 88888.00 2016-10-01 12:23:27.408 275 11790.44 202.07 52534.16 88888.00 2016-10-01 12:23:27.908 275 11790.40 202.08 52534.17 88888.00 2016-10-01 12:23:28.408 275 11790.43 202.06 52534.16 88888.00 2016-10-01 12:23:28.908 275 11790.47 202.05 52534.11 88888.00 2016-10-01 12:23:29.408 275 11790.51 202.07 52534.09 88888.00 2016-10-01 12:23:29.908 275 11790.50 202.09 52534.07 88888.00 2016-10-01 12:23:30.408 275 11790.45 202.09 52534.10 88888.00 2016-10-01 12:23:30.908 275 11790.36 202.16 52534.15 88888.00 2016-10-01 12:23:31.408 275 11790.35 202.18 52534.15 88888.00 2016-10-01 12:23:31.908 275 11790.33 202.19 52534.17 88888.00 2016-10-01 12:23:32.408 275 11790.33 202.24 52534.16 88888.00 2016-10-01 12:23:32.908 275 11790.36 202.23 52534.13 88888.00 2016-10-01 12:23:33.408 275 11790.43 202.20 52534.09 88888.00 2016-10-01 12:23:33.908 275 11790.44 202.23 52534.07 88888.00 2016-10-01 12:23:34.408 275 11790.44 202.25 52534.04 88888.00 2016-10-01 12:23:34.908 275 11790.52 202.25 52534.01 88888.00 2016-10-01 12:23:35.408 275 11790.47 202.26 52534.03 88888.00 2016-10-01 12:23:35.908 275 11790.46 202.26 52534.06 88888.00 2016-10-01 12:23:36.408 275 11790.41 202.34 52534.12 88888.00 2016-10-01 12:23:36.908 275 11790.40 202.35 52534.16 88888.00 2016-10-01 12:23:37.408 275 11790.43 202.34 52534.16 88888.00 2016-10-01 12:23:37.908 275 11790.47 202.36 52534.12 88888.00 2016-10-01 12:23:38.408 275 11790.54 202.35 52534.08 88888.00 2016-10-01 12:23:38.908 275 11790.55 202.35 52534.06 88888.00 2016-10-01 12:23:39.408 275 11790.54 202.35 52534.08 88888.00 2016-10-01 12:23:39.908 275 11790.59 202.36 52534.12 88888.00 2016-10-01 12:23:40.408 275 11790.51 202.34 52534.19 88888.00 2016-10-01 12:23:40.908 275 11790.40 202.37 52534.30 88888.00 2016-10-01 12:23:41.408 275 11790.38 202.38 52534.35 88888.00 2016-10-01 12:23:41.908 275 11790.42 202.38 52534.30 88888.00 2016-10-01 12:23:42.408 275 11790.52 202.35 52534.24 88888.00 2016-10-01 12:23:42.908 275 11790.54 202.40 52534.23 88888.00 2016-10-01 12:23:43.408 275 11790.52 202.41 52534.27 88888.00 2016-10-01 12:23:43.908 275 11790.52 202.39 52534.27 88888.00 2016-10-01 12:23:44.408 275 11790.55 202.40 52534.28 88888.00 2016-10-01 12:23:44.908 275 11790.61 202.41 52534.25 88888.00 2016-10-01 12:23:45.408 275 11790.63 202.37 52534.20 88888.00 2016-10-01 12:23:45.908 275 11790.65 202.36 52534.21 88888.00 2016-10-01 12:23:46.408 275 11790.70 202.35 52534.21 88888.00 2016-10-01 12:23:46.908 275 11790.74 202.39 52534.18 88888.00 2016-10-01 12:23:47.408 275 11790.74 202.34 52534.12 88888.00 2016-10-01 12:23:47.908 275 11790.74 202.33 52534.12 88888.00 2016-10-01 12:23:48.408 275 11790.76 202.36 52534.17 88888.00 2016-10-01 12:23:48.908 275 11790.79 202.31 52534.13 88888.00 2016-10-01 12:23:49.408 275 11790.79 202.35 52534.16 88888.00 2016-10-01 12:23:49.908 275 11790.84 202.35 52534.11 88888.00 2016-10-01 12:23:50.408 275 11790.88 202.31 52534.06 88888.00 2016-10-01 12:23:50.908 275 11790.85 202.34 52534.10 88888.00 2016-10-01 12:23:51.408 275 11790.84 202.36 52534.10 88888.00 2016-10-01 12:23:51.908 275 11790.82 202.34 52534.13 88888.00 2016-10-01 12:23:52.408 275 11790.81 202.36 52534.15 88888.00 2016-10-01 12:23:52.908 275 11790.84 202.39 52534.09 88888.00 2016-10-01 12:23:53.408 275 11790.86 202.37 52534.06 88888.00 2016-10-01 12:23:53.908 275 11790.85 202.36 52534.09 88888.00 2016-10-01 12:23:54.408 275 11790.80 202.36 52534.16 88888.00 2016-10-01 12:23:54.908 275 11790.79 202.39 52534.17 88888.00 2016-10-01 12:23:55.408 275 11790.76 202.43 52534.18 88888.00 2016-10-01 12:23:55.908 275 11790.69 202.39 52534.18 88888.00 2016-10-01 12:23:56.408 275 11790.65 202.37 52534.23 88888.00 2016-10-01 12:23:56.908 275 11790.60 202.41 52534.28 88888.00 2016-10-01 12:23:57.408 275 11790.58 202.37 52534.30 88888.00 2016-10-01 12:23:57.908 275 11790.58 202.35 52534.29 88888.00 2016-10-01 12:23:58.408 275 11790.56 202.38 52534.30 88888.00 2016-10-01 12:23:58.908 275 11790.53 202.43 52534.30 88888.00 2016-10-01 12:23:59.408 275 11790.53 202.39 52534.32 88888.00 2016-10-01 12:23:59.908 275 11790.54 202.38 52534.30 88888.00 2016-10-01 12:24:00.408 275 11790.54 202.41 52534.29 88888.00 2016-10-01 12:24:00.908 275 11790.47 202.39 52534.36 88888.00 2016-10-01 12:24:01.408 275 11790.36 202.40 52534.43 88888.00 2016-10-01 12:24:01.908 275 11790.32 202.43 52534.46 88888.00 2016-10-01 12:24:02.408 275 11790.32 202.38 52534.43 88888.00 2016-10-01 12:24:02.908 275 11790.33 202.37 52534.41 88888.00 2016-10-01 12:24:03.408 275 11790.34 202.38 52534.35 88888.00 2016-10-01 12:24:03.908 275 11790.35 202.35 52534.30 88888.00 2016-10-01 12:24:04.408 275 11790.34 202.34 52534.30 88888.00 2016-10-01 12:24:04.908 275 11790.32 202.33 52534.28 88888.00 2016-10-01 12:24:05.408 275 11790.29 202.31 52534.29 88888.00 2016-10-01 12:24:05.908 275 11790.25 202.31 52534.26 88888.00 2016-10-01 12:24:06.408 275 11790.29 202.31 52534.23 88888.00 2016-10-01 12:24:06.908 275 11790.35 202.30 52534.20 88888.00 2016-10-01 12:24:07.408 275 11790.36 202.30 52534.15 88888.00 2016-10-01 12:24:07.908 275 11790.38 202.29 52534.15 88888.00 2016-10-01 12:24:08.408 275 11790.35 202.30 52534.16 88888.00 2016-10-01 12:24:08.908 275 11790.32 202.29 52534.17 88888.00 2016-10-01 12:24:09.408 275 11790.29 202.33 52534.17 88888.00 2016-10-01 12:24:09.908 275 11790.20 202.34 52534.19 88888.00 2016-10-01 12:24:10.408 275 11790.20 202.33 52534.17 88888.00 2016-10-01 12:24:10.908 275 11790.18 202.33 52534.16 88888.00 2016-10-01 12:24:11.408 275 11790.15 202.34 52534.19 88888.00 2016-10-01 12:24:11.908 275 11790.10 202.34 52534.18 88888.00 2016-10-01 12:24:12.408 275 11790.10 202.31 52534.18 88888.00 2016-10-01 12:24:12.908 275 11790.10 202.29 52534.19 88888.00 2016-10-01 12:24:13.408 275 11790.09 202.27 52534.17 88888.00 2016-10-01 12:24:13.908 275 11790.15 202.23 52534.13 88888.00 2016-10-01 12:24:14.408 275 11790.15 202.21 52534.12 88888.00 2016-10-01 12:24:14.908 275 11790.16 202.19 52534.16 88888.00 2016-10-01 12:24:15.408 275 11790.14 202.18 52534.13 88888.00 2016-10-01 12:24:15.908 275 11790.16 202.18 52534.12 88888.00 2016-10-01 12:24:16.408 275 11790.18 202.16 52534.13 88888.00 2016-10-01 12:24:16.908 275 11790.16 202.12 52534.13 88888.00 2016-10-01 12:24:17.408 275 11790.18 202.09 52534.10 88888.00 2016-10-01 12:24:17.908 275 11790.26 202.11 52534.06 88888.00 2016-10-01 12:24:18.408 275 11790.24 202.10 52534.07 88888.00 2016-10-01 12:24:18.908 275 11790.19 202.10 52534.11 88888.00 2016-10-01 12:24:19.408 275 11790.24 202.08 52534.12 88888.00 2016-10-01 12:24:19.908 275 11790.35 202.04 52534.03 88888.00 2016-10-01 12:24:20.408 275 11790.42 202.02 52533.98 88888.00 2016-10-01 12:24:20.908 275 11790.44 201.98 52533.98 88888.00 2016-10-01 12:24:21.408 275 11790.46 201.96 52533.97 88888.00 2016-10-01 12:24:21.908 275 11790.43 201.95 52534.00 88888.00 2016-10-01 12:24:22.408 275 11790.34 201.89 52534.09 88888.00 2016-10-01 12:24:22.908 275 11790.34 201.88 52534.08 88888.00 2016-10-01 12:24:23.408 275 11790.45 201.87 52534.01 88888.00 2016-10-01 12:24:23.908 275 11790.50 201.89 52533.94 88888.00 2016-10-01 12:24:24.408 275 11790.52 201.84 52533.93 88888.00 2016-10-01 12:24:24.908 275 11790.50 201.80 52533.94 88888.00 2016-10-01 12:24:25.408 275 11790.45 201.76 52533.99 88888.00 2016-10-01 12:24:25.908 275 11790.43 201.72 52534.01 88888.00 2016-10-01 12:24:26.408 275 11790.46 201.73 52533.98 88888.00 2016-10-01 12:24:26.908 275 11790.46 201.78 52533.99 88888.00 2016-10-01 12:24:27.408 275 11790.45 201.79 52534.04 88888.00 2016-10-01 12:24:27.908 275 11790.46 201.75 52534.02 88888.00 2016-10-01 12:24:28.408 275 11790.52 201.71 52533.99 88888.00 2016-10-01 12:24:28.908 275 11790.50 201.68 52534.03 88888.00 2016-10-01 12:24:29.408 275 11790.51 201.65 52534.00 88888.00 2016-10-01 12:24:29.908 275 11790.53 201.68 52534.00 88888.00 2016-10-01 12:24:30.408 275 11790.52 201.71 52534.01 88888.00 2016-10-01 12:24:30.908 275 11790.46 201.73 52534.07 88888.00 2016-10-01 12:24:31.408 275 11790.46 201.77 52534.07 88888.00 2016-10-01 12:24:31.908 275 11790.45 201.80 52534.06 88888.00 2016-10-01 12:24:32.408 275 11790.45 201.84 52534.07 88888.00 2016-10-01 12:24:32.908 275 11790.41 201.84 52534.07 88888.00 2016-10-01 12:24:33.408 275 11790.43 201.84 52534.09 88888.00 2016-10-01 12:24:33.908 275 11790.40 201.85 52534.10 88888.00 2016-10-01 12:24:34.408 275 11790.41 201.85 52534.06 88888.00 2016-10-01 12:24:34.908 275 11790.40 201.84 52534.07 88888.00 2016-10-01 12:24:35.408 275 11790.37 201.82 52534.04 88888.00 2016-10-01 12:24:35.908 275 11790.34 201.79 52534.02 88888.00 2016-10-01 12:24:36.408 275 11790.25 201.80 52534.09 88888.00 2016-10-01 12:24:36.908 275 11790.16 201.82 52534.13 88888.00 2016-10-01 12:24:37.408 275 11790.12 201.84 52534.17 88888.00 2016-10-01 12:24:37.908 275 11790.16 201.86 52534.15 88888.00 2016-10-01 12:24:38.408 275 11790.15 201.82 52534.12 88888.00 2016-10-01 12:24:38.908 275 11790.06 201.81 52534.13 88888.00 2016-10-01 12:24:39.408 275 11789.95 201.77 52534.13 88888.00 2016-10-01 12:24:39.908 275 11789.89 201.78 52534.19 88888.00 2016-10-01 12:24:40.408 275 11789.84 201.77 52534.25 88888.00 2016-10-01 12:24:40.908 275 11789.85 201.72 52534.21 88888.00 2016-10-01 12:24:41.408 275 11789.79 201.77 52534.26 88888.00 2016-10-01 12:24:41.908 275 11789.88 201.72 52534.17 88888.00 2016-10-01 12:24:42.408 275 11789.85 201.70 52534.13 88888.00 2016-10-01 12:24:42.908 275 11789.72 201.72 52534.17 88888.00 2016-10-01 12:24:43.408 275 11789.49 201.75 52534.36 88888.00 2016-10-01 12:24:43.908 275 11789.24 201.80 52534.53 88888.00 2016-10-01 12:24:44.408 275 11789.05 201.89 52534.63 88888.00 2016-10-01 12:24:44.908 275 11788.96 201.94 52534.72 88888.00 2016-10-01 12:24:45.408 275 11789.01 201.90 52534.73 88888.00 2016-10-01 12:24:45.908 275 11789.02 201.84 52534.65 88888.00 2016-10-01 12:24:46.408 275 11788.94 201.82 52534.63 88888.00 2016-10-01 12:24:46.908 275 11788.91 201.85 52534.59 88888.00 2016-10-01 12:24:47.408 275 11789.06 201.82 52534.47 88888.00 2016-10-01 12:24:47.908 275 11789.35 201.73 52534.25 88888.00 2016-10-01 12:24:48.408 275 11789.32 201.79 52534.27 88888.00 2016-10-01 12:24:48.908 275 11789.26 201.80 52534.34 88888.00 2016-10-01 12:24:49.408 275 11789.28 201.81 52534.35 88888.00 2016-10-01 12:24:49.908 275 11789.28 201.86 52534.28 88888.00 2016-10-01 12:24:50.408 275 11789.33 201.84 52534.24 88888.00 2016-10-01 12:24:50.908 275 11789.30 201.80 52534.32 88888.00 2016-10-01 12:24:51.408 275 11789.19 201.89 52534.37 88888.00 2016-10-01 12:24:51.908 275 11789.20 201.96 52534.38 88888.00 2016-10-01 12:24:52.408 275 11789.26 201.94 52534.36 88888.00 2016-10-01 12:24:52.908 275 11789.28 201.94 52534.36 88888.00 2016-10-01 12:24:53.408 275 11789.35 201.96 52534.30 88888.00 2016-10-01 12:24:53.908 275 11789.41 202.00 52534.30 88888.00 2016-10-01 12:24:54.408 275 11789.47 202.01 52534.27 88888.00 2016-10-01 12:24:54.908 275 11789.60 201.99 52534.17 88888.00 2016-10-01 12:24:55.408 275 11789.66 201.99 52534.18 88888.00 2016-10-01 12:24:55.908 275 11789.72 202.02 52534.20 88888.00 2016-10-01 12:24:56.408 275 11789.75 202.04 52534.16 88888.00 2016-10-01 12:24:56.908 275 11789.80 202.04 52534.13 88888.00 2016-10-01 12:24:57.408 275 11789.86 202.07 52534.16 88888.00 2016-10-01 12:24:57.908 275 11789.88 202.08 52534.17 88888.00 2016-10-01 12:24:58.408 275 11789.92 202.05 52534.10 88888.00 2016-10-01 12:24:58.908 275 11790.12 202.06 52533.94 88888.00 2016-10-01 12:24:59.408 275 11790.21 202.05 52533.89 88888.00 2016-10-01 12:24:59.908 275 11790.26 202.00 52533.85 88888.00 2016-10-01 12:25:00.408 275 11790.29 202.02 52533.84 88888.00 2016-10-01 12:25:00.908 275 11790.38 202.00 52533.84 88888.00 2016-10-01 12:25:01.408 275 11790.43 201.96 52533.83 88888.00 2016-10-01 12:25:01.908 275 11790.44 202.01 52533.84 88888.00 2016-10-01 12:25:02.408 275 11790.50 202.06 52533.83 88888.00 2016-10-01 12:25:02.908 275 11790.55 202.09 52533.77 88888.00 2016-10-01 12:25:03.408 275 11790.60 202.09 52533.77 88888.00 2016-10-01 12:25:03.908 275 11790.61 202.09 52533.79 88888.00 2016-10-01 12:25:04.408 275 11790.63 202.07 52533.79 88888.00 2016-10-01 12:25:04.908 275 11790.56 202.10 52533.86 88888.00 2016-10-01 12:25:05.408 275 11790.59 202.12 52533.88 88888.00 2016-10-01 12:25:05.908 275 11790.56 202.09 52533.91 88888.00 2016-10-01 12:25:06.408 275 11790.56 202.08 52533.94 88888.00 2016-10-01 12:25:06.908 275 11790.61 202.16 52533.93 88888.00 2016-10-01 12:25:07.408 275 11790.60 202.21 52533.95 88888.00 2016-10-01 12:25:07.908 275 11790.58 202.24 52533.98 88888.00 2016-10-01 12:25:08.408 275 11790.58 202.26 52534.02 88888.00 2016-10-01 12:25:08.908 275 11790.65 202.25 52533.94 88888.00 2016-10-01 12:25:09.408 275 11790.72 202.24 52533.89 88888.00 2016-10-01 12:25:09.908 275 11790.73 202.21 52533.88 88888.00 2016-10-01 12:25:10.408 275 11790.70 202.26 52533.97 88888.00 2016-10-01 12:25:10.908 275 11790.64 202.28 52534.06 88888.00 2016-10-01 12:25:11.408 275 11790.62 202.30 52534.10 88888.00 2016-10-01 12:25:11.908 275 11790.64 202.31 52534.11 88888.00 2016-10-01 12:25:12.408 275 11790.67 202.30 52534.10 88888.00 2016-10-01 12:25:12.908 275 11790.70 202.33 52534.12 88888.00 2016-10-01 12:25:13.408 275 11790.63 202.31 52534.21 88888.00 2016-10-01 12:25:13.908 275 11790.63 202.31 52534.28 88888.00 2016-10-01 12:25:14.408 275 11790.61 202.35 52534.36 88888.00 2016-10-01 12:25:14.908 275 11790.61 202.34 52534.28 88888.00 2016-10-01 12:25:15.408 275 11790.62 202.31 52534.26 88888.00 2016-10-01 12:25:15.908 275 11790.60 202.28 52534.28 88888.00 2016-10-01 12:25:16.408 275 11790.65 202.27 52534.27 88888.00 2016-10-01 12:25:16.908 275 11790.71 202.28 52534.24 88888.00 2016-10-01 12:25:17.408 275 11790.64 202.30 52534.30 88888.00 2016-10-01 12:25:17.908 275 11790.61 202.31 52534.32 88888.00 2016-10-01 12:25:18.408 275 11790.76 202.24 52534.21 88888.00 2016-10-01 12:25:18.908 275 11790.74 202.16 52534.18 88888.00 2016-10-01 12:25:19.408 275 11790.58 202.16 52534.32 88888.00 2016-10-01 12:25:19.908 275 11790.45 202.15 52534.39 88888.00 2016-10-01 12:25:20.408 275 11790.44 202.11 52534.35 88888.00 2016-10-01 12:25:20.908 275 11790.49 202.07 52534.30 88888.00 2016-10-01 12:25:21.408 275 11790.42 202.07 52534.37 88888.00 2016-10-01 12:25:21.908 275 11790.16 202.16 52534.61 88888.00 2016-10-01 12:25:22.408 275 11790.06 202.17 52534.66 88888.00 2016-10-01 12:25:22.908 275 11790.15 202.09 52534.54 88888.00 2016-10-01 12:25:23.408 275 11790.28 202.05 52534.36 88888.00 2016-10-01 12:25:23.908 275 11790.25 202.02 52534.36 88888.00 2016-10-01 12:25:24.408 275 11790.28 202.02 52534.32 88888.00 2016-10-01 12:25:24.908 275 11790.28 202.04 52534.30 88888.00 2016-10-01 12:25:25.408 275 11790.28 202.01 52534.33 88888.00 2016-10-01 12:25:25.908 275 11790.16 202.04 52534.42 88888.00 2016-10-01 12:25:26.408 275 11790.15 202.04 52534.33 88888.00 2016-10-01 12:25:26.908 275 11790.16 201.99 52534.23 88888.00 2016-10-01 12:25:27.408 275 11790.12 202.01 52534.25 88888.00 2016-10-01 12:25:27.908 275 11790.09 202.05 52534.26 88888.00 2016-10-01 12:25:28.408 275 11790.09 202.10 52534.23 88888.00 2016-10-01 12:25:28.908 275 11790.07 202.11 52534.21 88888.00 2016-10-01 12:25:29.408 275 11790.01 202.09 52534.19 88888.00 2016-10-01 12:25:29.908 275 11789.98 202.14 52534.21 88888.00 2016-10-01 12:25:30.408 275 11789.86 202.16 52534.30 88888.00 2016-10-01 12:25:30.908 275 11789.80 202.20 52534.37 88888.00 2016-10-01 12:25:31.408 275 11789.85 202.23 52534.34 88888.00 2016-10-01 12:25:31.908 275 11789.91 202.21 52534.28 88888.00 2016-10-01 12:25:32.408 275 11789.90 202.20 52534.29 88888.00 2016-10-01 12:25:32.908 275 11789.93 202.27 52534.26 88888.00 2016-10-01 12:25:33.408 275 11789.95 202.30 52534.26 88888.00 2016-10-01 12:25:33.908 275 11789.90 202.33 52534.32 88888.00 2016-10-01 12:25:34.408 275 11789.97 202.39 52534.34 88888.00 2016-10-01 12:25:34.908 275 11789.99 202.38 52534.32 88888.00 2016-10-01 12:25:35.408 275 11790.01 202.39 52534.33 88888.00 2016-10-01 12:25:35.908 275 11790.01 202.38 52534.32 88888.00 2016-10-01 12:25:36.408 275 11790.03 202.41 52534.30 88888.00 2016-10-01 12:25:36.908 275 11790.07 202.41 52534.30 88888.00 2016-10-01 12:25:37.408 275 11790.07 202.45 52534.32 88888.00 2016-10-01 12:25:37.908 275 11790.12 202.43 52534.32 88888.00 2016-10-01 12:25:38.409 275 11790.28 202.40 52534.28 88888.00 2016-10-01 12:25:38.909 275 11790.36 202.45 52534.27 88888.00 2016-10-01 12:25:39.409 275 11790.44 202.46 52534.23 88888.00 2016-10-01 12:25:39.909 275 11790.49 202.44 52534.23 88888.00 2016-10-01 12:25:40.409 275 11790.53 202.44 52534.27 88888.00 2016-10-01 12:25:40.909 275 11790.67 202.47 52534.24 88888.00 2016-10-01 12:25:41.409 275 11790.68 202.49 52534.27 88888.00 2016-10-01 12:25:41.909 275 11790.62 202.49 52534.30 88888.00 2016-10-01 12:25:42.409 275 11790.68 202.48 52534.27 88888.00 2016-10-01 12:25:42.909 275 11790.74 202.49 52534.25 88888.00 2016-10-01 12:25:43.409 275 11790.77 202.50 52534.18 88888.00 2016-10-01 12:25:43.909 275 11790.81 202.50 52534.16 88888.00 2016-10-01 12:25:44.409 275 11790.85 202.50 52534.16 88888.00 2016-10-01 12:25:44.909 275 11790.85 202.50 52534.19 88888.00 2016-10-01 12:25:45.409 275 11790.88 202.52 52534.18 88888.00 2016-10-01 12:25:45.909 275 11790.87 202.56 52534.20 88888.00 2016-10-01 12:25:46.409 275 11790.85 202.57 52534.24 88888.00 2016-10-01 12:25:46.909 275 11790.82 202.59 52534.30 88888.00 2016-10-01 12:25:47.409 275 11790.82 202.62 52534.32 88888.00 2016-10-01 12:25:47.909 275 11790.86 202.62 52534.25 88888.00 2016-10-01 12:25:48.409 275 11790.91 202.60 52534.19 88888.00 2016-10-01 12:25:48.909 275 11790.89 202.62 52534.20 88888.00 2016-10-01 12:25:49.409 275 11790.82 202.64 52534.21 88888.00 2016-10-01 12:25:49.909 275 11790.78 202.66 52534.23 88888.00 2016-10-01 12:25:50.409 275 11790.79 202.68 52534.23 88888.00 2016-10-01 12:25:50.909 275 11790.79 202.64 52534.23 88888.00 2016-10-01 12:25:51.409 275 11790.72 202.66 52534.24 88888.00 2016-10-01 12:25:51.909 275 11790.64 202.72 52534.32 88888.00 2016-10-01 12:25:52.409 275 11790.55 202.73 52534.37 88888.00 2016-10-01 12:25:52.909 275 11790.51 202.73 52534.39 88888.00 2016-10-01 12:25:53.409 275 11790.44 202.74 52534.46 88888.00 2016-10-01 12:25:53.909 275 11790.43 202.75 52534.50 88888.00 2016-10-01 12:25:54.409 275 11790.40 202.72 52534.48 88888.00 2016-10-01 12:25:54.909 275 11790.35 202.74 52534.46 88888.00 2016-10-01 12:25:55.409 275 11790.33 202.77 52534.48 88888.00 2016-10-01 12:25:55.909 275 11790.34 202.76 52534.46 88888.00 2016-10-01 12:25:56.409 275 11790.36 202.74 52534.42 88888.00 2016-10-01 12:25:56.909 275 11790.35 202.72 52534.39 88888.00 2016-10-01 12:25:57.409 275 11790.34 202.73 52534.41 88888.00 2016-10-01 12:25:57.909 275 11790.32 202.72 52534.39 88888.00 2016-10-01 12:25:58.409 275 11790.34 202.67 52534.37 88888.00 2016-10-01 12:25:58.909 275 11790.28 202.66 52534.39 88888.00 2016-10-01 12:25:59.409 275 11790.24 202.67 52534.42 88888.00 2016-10-01 12:25:59.909 275 11790.23 202.65 52534.45 88888.00 2016-10-01 12:26:00.409 275 11790.17 202.64 52534.46 88888.00 2016-10-01 12:26:00.909 275 11790.12 202.63 52534.48 88888.00 2016-10-01 12:26:01.409 275 11790.08 202.66 52534.54 88888.00 2016-10-01 12:26:01.909 275 11790.07 202.64 52534.53 88888.00 2016-10-01 12:26:02.409 275 11790.08 202.62 52534.52 88888.00 2016-10-01 12:26:02.909 275 11790.12 202.59 52534.50 88888.00 2016-10-01 12:26:03.409 275 11790.11 202.58 52534.50 88888.00 2016-10-01 12:26:03.909 275 11790.09 202.58 52534.52 88888.00 2016-10-01 12:26:04.409 275 11790.08 202.58 52534.51 88888.00 2016-10-01 12:26:04.909 275 11790.09 202.54 52534.53 88888.00 2016-10-01 12:26:05.409 275 11790.21 202.50 52534.45 88888.00 2016-10-01 12:26:05.909 275 11790.26 202.46 52534.39 88888.00 2016-10-01 12:26:06.409 275 11790.33 202.43 52534.34 88888.00 2016-10-01 12:26:06.909 275 11790.37 202.41 52534.37 88888.00 2016-10-01 12:26:07.409 275 11790.34 202.41 52534.43 88888.00 2016-10-01 12:26:07.909 275 11790.43 202.40 52534.38 88888.00 2016-10-01 12:26:08.409 275 11790.47 202.37 52534.41 88888.00 2016-10-01 12:26:08.909 275 11790.52 202.34 52534.42 88888.00 2016-10-01 12:26:09.409 275 11790.61 202.29 52534.28 88888.00 2016-10-01 12:26:09.909 275 11790.61 202.21 52534.25 88888.00 2016-10-01 12:26:10.409 275 11790.61 202.20 52534.28 88888.00 2016-10-01 12:26:10.909 275 11790.63 202.23 52534.30 88888.00 2016-10-01 12:26:11.409 275 11790.56 202.23 52534.44 88888.00 2016-10-01 12:26:11.909 275 11790.64 202.20 52534.41 88888.00 2016-10-01 12:26:12.409 275 11790.71 202.16 52534.35 88888.00 2016-10-01 12:26:12.909 275 11790.76 202.14 52534.37 88888.00 2016-10-01 12:26:13.409 275 11790.82 202.09 52534.43 88888.00 2016-10-01 12:26:13.909 275 11790.82 202.07 52534.44 88888.00 2016-10-01 12:26:14.409 275 11790.86 202.05 52534.47 88888.00 2016-10-01 12:26:14.909 275 11790.85 202.07 52534.48 88888.00 2016-10-01 12:26:15.409 275 11790.80 202.06 52534.51 88888.00 2016-10-01 12:26:15.909 275 11790.71 202.02 52534.62 88888.00 2016-10-01 12:26:16.409 275 11790.70 202.01 52534.63 88888.00 2016-10-01 12:26:16.909 275 11790.73 201.98 52534.59 88888.00 2016-10-01 12:26:17.409 275 11790.74 201.96 52534.60 88888.00 2016-10-01 12:26:17.909 275 11790.70 201.96 52534.64 88888.00 2016-10-01 12:26:18.409 275 11790.68 201.95 52534.69 88888.00 2016-10-01 12:26:18.909 275 11790.74 201.89 52534.65 88888.00 2016-10-01 12:26:19.409 275 11790.84 201.87 52534.57 88888.00 2016-10-01 12:26:19.909 275 11790.81 201.84 52534.59 88888.00 2016-10-01 12:26:20.409 275 11790.79 201.81 52534.60 88888.00 2016-10-01 12:26:20.909 275 11790.87 201.82 52534.56 88888.00 2016-10-01 12:26:21.409 275 11790.85 201.81 52534.54 88888.00 2016-10-01 12:26:21.909 275 11790.90 201.76 52534.50 88888.00 2016-10-01 12:26:22.409 275 11790.91 201.71 52534.46 88888.00 2016-10-01 12:26:22.909 275 11790.90 201.72 52534.47 88888.00 2016-10-01 12:26:23.409 275 11790.89 201.72 52534.46 88888.00 2016-10-01 12:26:23.909 275 11790.93 201.71 52534.37 88888.00 2016-10-01 12:26:24.409 275 11790.87 201.69 52534.38 88888.00 2016-10-01 12:26:24.909 275 11790.88 201.66 52534.33 88888.00 2016-10-01 12:26:25.409 275 11790.89 201.60 52534.28 88888.00 2016-10-01 12:26:25.909 275 11790.81 201.62 52534.36 88888.00 2016-10-01 12:26:26.409 275 11790.77 201.65 52534.38 88888.00 2016-10-01 12:26:26.909 275 11790.72 201.65 52534.39 88888.00 2016-10-01 12:26:27.409 275 11790.72 201.65 52534.41 88888.00 2016-10-01 12:26:27.909 275 11790.72 201.66 52534.39 88888.00 2016-10-01 12:26:28.409 275 11790.65 201.60 52534.44 88888.00 2016-10-01 12:26:28.909 275 11790.60 201.59 52534.47 88888.00 2016-10-01 12:26:29.409 275 11790.61 201.62 52534.45 88888.00 2016-10-01 12:26:29.909 275 11790.62 201.58 52534.41 88888.00 2016-10-01 12:26:30.409 275 11790.60 201.56 52534.35 88888.00 2016-10-01 12:26:30.909 275 11790.61 201.57 52534.35 88888.00 2016-10-01 12:26:31.409 275 11790.65 201.56 52534.33 88888.00 2016-10-01 12:26:31.909 275 11790.61 201.57 52534.30 88888.00 2016-10-01 12:26:32.409 275 11790.59 201.57 52534.32 88888.00 2016-10-01 12:26:32.909 275 11790.56 201.58 52534.32 88888.00 2016-10-01 12:26:33.409 275 11790.53 201.58 52534.29 88888.00 2016-10-01 12:26:33.909 275 11790.49 201.59 52534.28 88888.00 2016-10-01 12:26:34.409 275 11790.50 201.56 52534.26 88888.00 2016-10-01 12:26:34.909 275 11790.46 201.58 52534.28 88888.00 2016-10-01 12:26:35.409 275 11790.46 201.57 52534.32 88888.00 2016-10-01 12:26:35.909 275 11790.47 201.57 52534.35 88888.00 2016-10-01 12:26:36.409 275 11790.44 201.60 52534.37 88888.00 2016-10-01 12:26:36.909 275 11790.41 201.65 52534.34 88888.00 2016-10-01 12:26:37.409 275 11790.45 201.59 52534.24 88888.00 2016-10-01 12:26:37.909 275 11790.42 201.61 52534.23 88888.00 2016-10-01 12:26:38.409 275 11790.43 201.62 52534.21 88888.00 2016-10-01 12:26:38.909 275 11790.43 201.61 52534.19 88888.00 2016-10-01 12:26:39.409 275 11790.40 201.62 52534.20 88888.00 2016-10-01 12:26:39.909 275 11790.28 201.62 52534.30 88888.00 2016-10-01 12:26:40.409 275 11790.20 201.63 52534.35 88888.00 2016-10-01 12:26:40.909 275 11790.08 201.72 52534.43 88888.00 2016-10-01 12:26:41.409 275 11789.99 201.77 52534.50 88888.00 2016-10-01 12:26:41.909 275 11789.94 201.76 52534.52 88888.00 2016-10-01 12:26:42.409 275 11789.94 201.79 52534.48 88888.00 2016-10-01 12:26:42.909 275 11790.00 201.80 52534.43 88888.00 2016-10-01 12:26:43.409 275 11789.99 201.78 52534.39 88888.00 2016-10-01 12:26:43.909 275 11789.94 201.84 52534.50 88888.00 2016-10-01 12:26:44.409 275 11789.84 201.89 52534.62 88888.00 2016-10-01 12:26:44.909 275 11789.97 201.85 52534.48 88888.00 2016-10-01 12:26:45.409 275 11790.12 201.79 52534.35 88888.00 2016-10-01 12:26:45.909 275 11790.15 201.79 52534.29 88888.00 2016-10-01 12:26:46.409 275 11790.18 201.80 52534.21 88888.00 2016-10-01 12:26:46.909 275 11790.20 201.76 52534.15 88888.00 2016-10-01 12:26:47.409 275 11790.24 201.80 52534.16 88888.00 2016-10-01 12:26:47.909 275 11790.25 201.85 52534.17 88888.00 2016-10-01 12:26:48.409 275 11790.28 201.82 52534.18 88888.00 2016-10-01 12:26:48.909 275 11790.29 201.80 52534.17 88888.00 2016-10-01 12:26:49.409 275 11790.25 201.85 52534.20 88888.00 2016-10-01 12:26:49.909 275 11790.20 201.90 52534.24 88888.00 2016-10-01 12:26:50.409 275 11790.25 201.91 52534.21 88888.00 2016-10-01 12:26:50.909 275 11790.33 201.89 52534.16 88888.00 2016-10-01 12:26:51.409 275 11790.40 201.89 52534.11 88888.00 2016-10-01 12:26:51.909 275 11790.40 201.81 52534.09 88888.00 2016-10-01 12:26:52.409 275 11790.38 201.84 52534.10 88888.00 2016-10-01 12:26:52.909 275 11790.37 201.89 52534.10 88888.00 2016-10-01 12:26:53.409 275 11790.36 201.94 52534.11 88888.00 2016-10-01 12:26:53.909 275 11790.38 201.97 52534.13 88888.00 2016-10-01 12:26:54.409 275 11790.43 201.95 52534.09 88888.00 2016-10-01 12:26:54.909 275 11790.45 201.90 52534.04 88888.00 2016-10-01 12:26:55.409 275 11790.47 201.88 52534.03 88888.00 2016-10-01 12:26:55.909 275 11790.47 201.84 52534.07 88888.00 2016-10-01 12:26:56.409 275 11790.44 201.85 52534.07 88888.00 2016-10-01 12:26:56.909 275 11790.42 201.88 52534.04 88888.00 2016-10-01 12:26:57.409 275 11790.46 201.89 52534.04 88888.00 2016-10-01 12:26:57.909 275 11790.51 201.89 52534.04 88888.00 2016-10-01 12:26:58.409 275 11790.51 201.91 52534.04 88888.00 2016-10-01 12:26:58.909 275 11790.47 201.89 52534.03 88888.00 2016-10-01 12:26:59.409 275 11790.46 201.86 52534.06 88888.00 2016-10-01 12:26:59.909 275 11790.44 201.84 52534.09 88888.00 2016-10-01 12:27:00.409 275 11790.40 201.86 52534.13 88888.00 2016-10-01 12:27:00.909 275 11790.34 201.87 52534.25 88888.00 2016-10-01 12:27:01.409 275 11790.25 201.86 52534.37 88888.00 2016-10-01 12:27:01.909 275 11790.18 201.87 52534.46 88888.00 2016-10-01 12:27:02.409 275 11790.14 201.84 52534.52 88888.00 2016-10-01 12:27:02.909 275 11790.19 201.80 52534.44 88888.00 2016-10-01 12:27:03.409 275 11790.29 201.77 52534.36 88888.00 2016-10-01 12:27:03.909 275 11790.40 201.70 52534.27 88888.00 2016-10-01 12:27:04.409 275 11790.43 201.69 52534.25 88888.00 2016-10-01 12:27:04.909 275 11790.35 201.71 52534.32 88888.00 2016-10-01 12:27:05.409 275 11790.40 201.66 52534.30 88888.00 2016-10-01 12:27:05.909 275 11790.32 201.61 52534.41 88888.00 2016-10-01 12:27:06.409 275 11790.27 201.61 52534.47 88888.00 2016-10-01 12:27:06.909 275 11790.36 201.60 52534.37 88888.00 2016-10-01 12:27:07.409 275 11790.43 201.61 52534.34 88888.00 2016-10-01 12:27:07.909 275 11790.44 201.59 52534.30 88888.00 2016-10-01 12:27:08.409 275 11790.43 201.58 52534.32 88888.00 2016-10-01 12:27:08.909 275 11790.42 201.59 52534.33 88888.00 2016-10-01 12:27:09.409 275 11790.40 201.58 52534.35 88888.00 2016-10-01 12:27:09.909 275 11790.46 201.51 52534.30 88888.00 2016-10-01 12:27:10.409 275 11790.46 201.50 52534.33 88888.00 2016-10-01 12:27:10.909 275 11790.44 201.50 52534.32 88888.00 2016-10-01 12:27:11.409 275 11790.46 201.49 52534.30 88888.00 2016-10-01 12:27:11.909 275 11790.49 201.46 52534.27 88888.00 2016-10-01 12:27:12.409 275 11790.52 201.43 52534.29 88888.00 2016-10-01 12:27:12.909 275 11790.54 201.38 52534.29 88888.00 2016-10-01 12:27:13.409 275 11790.59 201.36 52534.28 88888.00 2016-10-01 12:27:13.909 275 11790.64 201.37 52534.23 88888.00 2016-10-01 12:27:14.409 275 11790.64 201.33 52534.28 88888.00 2016-10-01 12:27:14.909 275 11790.64 201.36 52534.34 88888.00 2016-10-01 12:27:15.409 275 11790.62 201.37 52534.35 88888.00 2016-10-01 12:27:15.909 275 11790.62 201.39 52534.34 88888.00 2016-10-01 12:27:16.409 275 11790.71 201.32 52534.35 88888.00 2016-10-01 12:27:16.909 275 11790.72 201.26 52534.36 88888.00 2016-10-01 12:27:17.409 275 11790.69 201.27 52534.44 88888.00 2016-10-01 12:27:17.909 275 11790.64 201.32 52534.51 88888.00 2016-10-01 12:27:18.409 275 11790.67 201.29 52534.54 88888.00 2016-10-01 12:27:18.909 275 11790.70 201.24 52534.55 88888.00 2016-10-01 12:27:19.409 275 11790.74 201.19 52534.50 88888.00 2016-10-01 12:27:19.909 275 11790.78 201.17 52534.50 88888.00 2016-10-01 12:27:20.409 275 11790.84 201.15 52534.48 88888.00 2016-10-01 12:27:20.909 275 11790.81 201.13 52534.47 88888.00 2016-10-01 12:27:21.409 275 11790.84 201.13 52534.47 88888.00 2016-10-01 12:27:21.909 275 11790.84 201.05 52534.45 88888.00 2016-10-01 12:27:22.409 275 11790.79 200.97 52534.43 88888.00 2016-10-01 12:27:22.909 275 11790.54 201.00 52534.68 88888.00 2016-10-01 12:27:23.409 275 11787.28 201.98 52538.57 88888.00 2016-10-01 12:27:23.909 275 11780.69 203.91 52546.51 88888.00 2016-10-01 12:27:24.409 275 11784.39 202.84 52542.10 88888.00 2016-10-01 12:27:24.909 275 11789.45 201.33 52535.91 88888.00 2016-10-01 12:27:25.409 275 11790.25 201.05 52534.86 88888.00 2016-10-01 12:27:25.909 275 11790.29 201.05 52534.72 88888.00 2016-10-01 12:27:26.409 275 11790.24 201.07 52534.79 88888.00 2016-10-01 12:27:26.909 275 11790.16 201.05 52534.83 88888.00 2016-10-01 12:27:27.409 275 11790.12 201.10 52534.82 88888.00 2016-10-01 12:27:27.909 275 11790.09 201.11 52534.80 88888.00 2016-10-01 12:27:28.409 275 11789.95 201.12 52534.83 88888.00 2016-10-01 12:27:28.909 275 11789.92 201.13 52534.83 88888.00 2016-10-01 12:27:29.409 275 11789.86 201.19 52534.86 88888.00 2016-10-01 12:27:29.909 275 11789.71 201.24 52534.91 88888.00 2016-10-01 12:27:30.409 275 11789.59 201.31 52534.96 88888.00 2016-10-01 12:27:30.909 275 11789.56 201.34 52534.97 88888.00 2016-10-01 12:27:31.409 275 11789.46 201.34 52534.98 88888.00 2016-10-01 12:27:31.909 275 11789.41 201.29 52535.04 88888.00 2016-10-01 12:27:32.409 275 11789.38 201.31 52535.05 88888.00 2016-10-01 12:27:32.909 275 11789.33 201.34 52535.01 88888.00 2016-10-01 12:27:33.409 275 11789.00 201.48 52535.35 88888.00 2016-10-01 12:27:33.909 275 11787.83 201.87 52536.72 88888.00 2016-10-01 12:27:34.409 275 11786.21 202.43 52538.58 88888.00 2016-10-01 12:27:34.909 275 11786.74 202.28 52537.88 88888.00 2016-10-01 12:27:35.409 275 11782.70 203.47 52542.89 88888.00 2016-10-01 12:27:35.909 275 11785.01 202.73 52540.20 88888.00 2016-10-01 12:27:36.409 275 11787.13 202.17 52537.61 88888.00 2016-10-01 12:27:36.909 275 11786.82 202.30 52537.81 88888.00 2016-10-01 12:27:37.409 275 11787.55 202.14 52536.95 88888.00 2016-10-01 12:27:37.909 275 11788.62 201.82 52535.83 88888.00 2016-10-01 12:27:38.409 275 11789.53 201.49 52534.81 88888.00 2016-10-01 12:27:38.909 275 11789.67 201.43 52534.60 88888.00 2016-10-01 12:27:39.409 275 11789.57 201.44 52534.61 88888.00 2016-10-01 12:27:39.909 275 11789.49 201.50 52534.63 88888.00 2016-10-01 12:27:40.409 275 11785.64 202.69 52539.23 88888.00 2016-10-01 12:27:40.909 275 11777.57 205.14 52548.97 88888.00 2016-10-01 12:27:41.409 275 11778.41 204.93 52547.93 88888.00 2016-10-01 12:27:41.909 275 11777.00 205.36 52549.63 88888.00 2016-10-01 12:27:42.409 275 11776.31 205.60 52550.42 88888.00 2016-10-01 12:27:42.909 275 11781.86 204.01 52543.57 88888.00 2016-10-01 12:27:43.409 275 11780.80 204.30 52544.94 88888.00 2016-10-01 12:27:43.909 275 11778.02 205.19 52548.31 88888.00 2016-10-01 12:27:44.409 275 11784.63 203.31 52540.09 88888.00 2016-10-01 12:27:44.909 275 11787.64 202.38 52536.32 88888.00 2016-10-01 12:27:45.409 275 11788.06 202.27 52535.83 88888.00 2016-10-01 12:27:45.909 275 11785.49 203.03 52538.91 88888.00 2016-10-01 12:27:46.409 275 11779.06 204.97 52546.86 88888.00 2016-10-01 12:27:46.909 275 11779.57 204.82 52546.26 88888.00 2016-10-01 12:27:47.409 275 11776.24 205.87 52550.25 88888.00 2016-10-01 12:27:47.909 275 11779.89 204.86 52545.60 88888.00 2016-10-01 12:27:48.409 275 11786.37 202.86 52537.83 88888.00 2016-10-01 12:27:48.909 275 11788.45 202.20 52535.31 88888.00 2016-10-01 12:27:49.409 275 11788.72 202.14 52534.99 88888.00 2016-10-01 12:27:49.909 275 11788.78 202.17 52534.94 88888.00 2016-10-01 12:27:50.409 275 11788.67 202.21 52535.03 88888.00 2016-10-01 12:27:50.909 275 11788.62 202.28 52535.08 88888.00 2016-10-01 12:27:51.409 275 11788.54 202.39 52535.16 88888.00 2016-10-01 12:27:51.909 275 11788.49 202.48 52535.24 88888.00 2016-10-01 12:27:52.409 275 11788.63 202.43 52535.10 88888.00 2016-10-01 12:27:52.909 275 11788.81 202.39 52534.96 88888.00 2016-10-01 12:27:53.409 275 11788.78 202.43 52535.01 88888.00 2016-10-01 12:27:53.909 275 11788.85 202.38 52534.96 88888.00 2016-10-01 12:27:54.409 275 11788.89 202.38 52534.97 88888.00 2016-10-01 12:27:54.909 275 11788.92 202.40 52534.96 88888.00 2016-10-01 12:27:55.409 275 11788.92 202.43 52534.98 88888.00 2016-10-01 12:27:55.909 275 11788.92 202.37 52534.98 88888.00 2016-10-01 12:27:56.409 275 11789.00 202.34 52534.95 88888.00 2016-10-01 12:27:56.909 275 11789.06 202.37 52534.94 88888.00 2016-10-01 12:27:57.409 275 11789.14 202.34 52534.90 88888.00 2016-10-01 12:27:57.909 275 11784.65 203.67 52540.40 88888.00 2016-10-01 12:27:58.409 275 11776.67 206.12 52550.12 88888.00 2016-10-01 12:27:58.909 275 11775.15 206.67 52552.06 88888.00 2016-10-01 12:27:59.409 275 11775.02 206.77 52552.25 88888.00 2016-10-01 12:27:59.909 275 11774.99 206.77 52552.30 88888.00 2016-10-01 12:28:00.409 275 11774.95 206.76 52552.32 88888.00 2016-10-01 12:28:00.909 275 11774.99 206.73 52552.34 88888.00 2016-10-01 12:28:01.409 275 11775.06 206.71 52552.33 88888.00 2016-10-01 12:28:01.909 275 11775.08 206.73 52552.25 88888.00 2016-10-01 12:28:02.409 275 11775.08 206.73 52552.24 88888.00 2016-10-01 12:28:02.909 275 11775.06 206.70 52552.26 88888.00 2016-10-01 12:28:03.409 275 11775.06 206.75 52552.26 88888.00 2016-10-01 12:28:03.909 275 11775.08 206.72 52552.27 88888.00 2016-10-01 12:28:04.409 275 11775.09 206.72 52552.27 88888.00 2016-10-01 12:28:04.909 275 11775.11 206.72 52552.27 88888.00 2016-10-01 12:28:05.409 275 11775.16 206.73 52552.33 88888.00 2016-10-01 12:28:05.909 275 11775.18 206.73 52552.33 88888.00 2016-10-01 12:28:06.409 275 11775.16 206.70 52552.38 88888.00 2016-10-01 12:28:06.909 275 11775.17 206.69 52552.39 88888.00 2016-10-01 12:28:07.409 275 11775.23 206.69 52552.38 88888.00 2016-10-01 12:28:07.909 275 11775.23 206.61 52552.36 88888.00 2016-10-01 12:28:08.410 275 11775.24 206.56 52552.39 88888.00 2016-10-01 12:28:08.910 275 11775.26 206.53 52552.42 88888.00 2016-10-01 12:28:09.410 275 11775.29 206.52 52552.41 88888.00 2016-10-01 12:28:09.910 275 11775.27 206.53 52552.40 88888.00 2016-10-01 12:28:10.410 275 11775.29 206.51 52552.38 88888.00 2016-10-01 12:28:10.910 275 11775.33 206.45 52552.39 88888.00 2016-10-01 12:28:11.410 275 11775.37 206.45 52552.39 88888.00 2016-10-01 12:28:11.910 275 11775.40 206.45 52552.39 88888.00 2016-10-01 12:28:12.410 275 11775.43 206.41 52552.42 88888.00 2016-10-01 12:28:12.910 275 11775.45 206.38 52552.39 88888.00 2016-10-01 12:28:13.410 275 11775.47 206.34 52552.38 88888.00 2016-10-01 12:28:13.910 275 11775.45 206.33 52552.40 88888.00 2016-10-01 12:28:14.410 275 11775.46 206.32 52552.41 88888.00 2016-10-01 12:28:14.910 275 11775.52 206.26 52552.42 88888.00 2016-10-01 12:28:15.410 275 11775.53 206.22 52552.45 88888.00 2016-10-01 12:28:15.910 275 11775.50 206.21 52552.45 88888.00 2016-10-01 12:28:16.410 275 11775.51 206.18 52552.44 88888.00 2016-10-01 12:28:16.910 275 11775.50 206.16 52552.44 88888.00 2016-10-01 12:28:17.410 275 11775.50 206.13 52552.40 88888.00 2016-10-01 12:28:17.910 275 11775.52 206.12 52552.36 88888.00 2016-10-01 12:28:18.410 275 11775.51 206.09 52552.33 88888.00 2016-10-01 12:28:18.910 275 11775.52 206.09 52552.33 88888.00 2016-10-01 12:28:19.410 275 11775.53 206.09 52552.33 88888.00 2016-10-01 12:28:19.910 275 11775.47 206.08 52552.34 88888.00 2016-10-01 12:28:20.410 275 11775.43 206.05 52552.35 88888.00 2016-10-01 12:28:20.910 275 11775.44 206.03 52552.38 88888.00 2016-10-01 12:28:21.410 275 11775.42 206.03 52552.39 88888.00 2016-10-01 12:28:21.910 275 11775.38 206.04 52552.39 88888.00 2016-10-01 12:28:22.410 275 11775.35 206.05 52552.42 88888.00 2016-10-01 12:28:22.910 275 11775.35 206.07 52552.41 88888.00 2016-10-01 12:28:23.410 275 11775.73 206.01 52551.89 88888.00 2016-10-01 12:28:23.910 275 11782.81 203.92 52543.03 88888.00 2016-10-01 12:28:24.410 275 11787.55 202.46 52537.11 88888.00 2016-10-01 12:28:24.910 275 11788.62 202.02 52535.82 88888.00 2016-10-01 12:28:25.410 275 11788.88 201.94 52535.49 88888.00 2016-10-01 12:28:25.910 275 11789.02 201.97 52535.40 88888.00 2016-10-01 12:28:26.410 275 11789.03 202.05 52535.38 88888.00 2016-10-01 12:28:26.910 275 11789.06 202.06 52535.31 88888.00 2016-10-01 12:28:27.410 275 11789.09 202.04 52535.33 88888.00 2016-10-01 12:28:27.910 275 11789.03 202.10 52535.33 88888.00 2016-10-01 12:28:28.410 275 11788.97 202.16 52535.31 88888.00 2016-10-01 12:28:28.910 275 11788.94 202.19 52535.32 88888.00 2016-10-01 12:28:29.410 275 11788.95 202.23 52535.33 88888.00 2016-10-01 12:28:29.910 275 11788.93 202.24 52535.38 88888.00 2016-10-01 12:28:30.410 275 11788.92 202.27 52535.38 88888.00 2016-10-01 12:28:30.910 275 11788.89 202.29 52535.40 88888.00 2016-10-01 12:28:31.410 275 11788.95 202.28 52535.36 88888.00 2016-10-01 12:28:31.910 275 11788.96 202.27 52535.39 88888.00 2016-10-01 12:28:32.410 275 11788.66 202.34 52535.70 88888.00 2016-10-01 12:28:32.910 275 11788.67 202.30 52535.70 88888.00 2016-10-01 12:28:33.410 275 11788.65 202.34 52535.66 88888.00 2016-10-01 12:28:33.910 275 11788.60 202.35 52535.70 88888.00 2016-10-01 12:28:34.410 275 11788.57 202.36 52535.71 88888.00 2016-10-01 12:28:34.910 275 11788.51 202.40 52535.70 88888.00 2016-10-01 12:28:35.410 275 11788.56 202.35 52535.66 88888.00 2016-10-01 12:28:35.910 275 11788.58 202.31 52535.65 88888.00 2016-10-01 12:28:36.410 275 11788.59 202.34 52535.65 88888.00 2016-10-01 12:28:36.910 275 11788.62 202.31 52535.66 88888.00 2016-10-01 12:28:37.410 275 11788.63 202.31 52535.62 88888.00 2016-10-01 12:28:37.910 275 11788.65 202.30 52535.57 88888.00 2016-10-01 12:28:38.410 275 11788.66 202.33 52535.58 88888.00 2016-10-01 12:28:38.910 275 11788.68 202.33 52535.61 88888.00 2016-10-01 12:28:39.410 275 11788.67 202.31 52535.61 88888.00 2016-10-01 12:28:39.910 275 11788.58 202.30 52535.66 88888.00 2016-10-01 12:28:40.410 275 11788.53 202.30 52535.73 88888.00 2016-10-01 12:28:40.910 275 11788.62 202.33 52535.67 88888.00 2016-10-01 12:28:41.410 275 11788.66 202.36 52535.61 88888.00 2016-10-01 12:28:41.910 275 11788.67 202.36 52535.57 88888.00 2016-10-01 12:28:42.410 275 11788.72 202.36 52535.50 88888.00 2016-10-01 12:28:42.910 275 11788.69 202.36 52535.51 88888.00 2016-10-01 12:28:43.410 275 11788.65 202.36 52535.48 88888.00 2016-10-01 12:28:43.910 275 11788.65 202.38 52535.43 88888.00 2016-10-01 12:28:44.410 275 11788.68 202.43 52535.43 88888.00 2016-10-01 12:28:44.910 275 11788.78 202.41 52535.36 88888.00 2016-10-01 12:28:45.410 275 11788.77 202.41 52535.35 88888.00 2016-10-01 12:28:45.910 275 11788.79 202.43 52535.29 88888.00 2016-10-01 12:28:46.410 275 11788.83 202.40 52535.22 88888.00 2016-10-01 12:28:46.910 275 11788.79 202.43 52535.22 88888.00 2016-10-01 12:28:47.410 275 11788.75 202.49 52535.29 88888.00 2016-10-01 12:28:47.910 275 11788.74 202.52 52535.30 88888.00 2016-10-01 12:28:48.410 275 11788.78 202.47 52535.23 88888.00 2016-10-01 12:28:48.910 275 11788.87 202.49 52535.17 88888.00 2016-10-01 12:28:49.410 275 11788.91 202.55 52535.15 88888.00 2016-10-01 12:28:49.910 275 11788.94 202.60 52535.06 88888.00 2016-10-01 12:28:50.410 275 11789.13 202.56 52534.88 88888.00 2016-10-01 12:28:50.910 275 11789.18 202.55 52534.85 88888.00 2016-10-01 12:28:51.410 275 11789.19 202.56 52534.87 88888.00 2016-10-01 12:28:51.910 275 11789.12 202.65 52534.92 88888.00 2016-10-01 12:28:52.410 275 11789.07 202.68 52534.94 88888.00 2016-10-01 12:28:52.910 275 11789.10 202.67 52534.90 88888.00 2016-10-01 12:28:53.410 275 11789.21 202.64 52534.85 88888.00 2016-10-01 12:28:53.910 275 11789.24 202.64 52534.83 88888.00 2016-10-01 12:28:54.410 275 11789.24 202.63 52534.76 88888.00 2016-10-01 12:28:54.910 275 11789.27 202.59 52534.70 88888.00 2016-10-01 12:28:55.410 275 11789.29 202.59 52534.69 88888.00 2016-10-01 12:28:55.910 275 11789.40 202.63 52534.65 88888.00 2016-10-01 12:28:56.410 275 11789.42 202.68 52534.64 88888.00 2016-10-01 12:28:56.910 275 11789.41 202.64 52534.66 88888.00 2016-10-01 12:28:57.410 275 11789.40 202.66 52534.72 88888.00 2016-10-01 12:28:57.910 275 11789.32 202.72 52534.81 88888.00 2016-10-01 12:28:58.410 275 11789.23 202.77 52534.89 88888.00 2016-10-01 12:28:58.910 275 11789.13 202.78 52534.90 88888.00 2016-10-01 12:28:59.410 275 11789.06 202.84 52534.88 88888.00 2016-10-01 12:28:59.910 275 11789.07 202.82 52534.91 88888.00 2016-10-01 12:29:00.410 275 11789.03 202.83 52534.99 88888.00 2016-10-01 12:29:00.910 275 11789.00 202.88 52535.08 88888.00 2016-10-01 12:29:01.410 275 11789.14 202.85 52534.99 88888.00 2016-10-01 12:29:01.910 275 11789.22 202.84 52534.91 88888.00 2016-10-01 12:29:02.410 275 11789.26 202.86 52534.87 88888.00 2016-10-01 12:29:02.910 275 11789.29 202.88 52534.89 88888.00 2016-10-01 12:29:03.410 275 11789.28 202.93 52534.95 88888.00 2016-10-01 12:29:03.910 275 11789.26 202.97 52535.00 88888.00 2016-10-01 12:29:04.410 275 11789.28 202.98 52535.00 88888.00 2016-10-01 12:29:04.910 275 11789.32 202.97 52534.99 88888.00 2016-10-01 12:29:05.410 275 11789.33 203.01 52535.00 88888.00 2016-10-01 12:29:05.910 275 11789.35 202.95 52534.98 88888.00 2016-10-01 12:29:06.410 275 11789.36 202.94 52534.97 88888.00 2016-10-01 12:29:06.910 275 11789.35 202.92 52534.98 88888.00 2016-10-01 12:29:07.410 275 11789.37 202.93 52534.99 88888.00 2016-10-01 12:29:07.910 275 11789.39 202.92 52534.97 88888.00 2016-10-01 12:29:08.410 275 11789.46 202.91 52534.97 88888.00 2016-10-01 12:29:08.910 275 11789.54 202.88 52534.92 88888.00 2016-10-01 12:29:09.410 275 11789.55 202.89 52534.94 88888.00 2016-10-01 12:29:09.910 275 11789.56 202.94 52534.95 88888.00 2016-10-01 12:29:10.410 275 11789.58 202.93 52534.97 88888.00 2016-10-01 12:29:10.910 275 11789.58 202.97 52534.97 88888.00 2016-10-01 12:29:11.410 275 11789.57 202.96 52534.96 88888.00 2016-10-01 12:29:11.910 275 11789.58 202.95 52534.96 88888.00 2016-10-01 12:29:12.410 275 11789.56 202.96 52534.97 88888.00 2016-10-01 12:29:12.910 275 11789.57 202.94 52535.01 88888.00 2016-10-01 12:29:13.410 275 11789.59 202.96 52535.04 88888.00 2016-10-01 12:29:13.910 275 11789.63 202.96 52535.05 88888.00 2016-10-01 12:29:14.410 275 11789.62 202.95 52535.05 88888.00 2016-10-01 12:29:14.910 275 11789.63 202.97 52535.03 88888.00 2016-10-01 12:29:15.410 275 11789.66 203.02 52535.04 88888.00 2016-10-01 12:29:15.910 275 11789.65 202.99 52535.04 88888.00 2016-10-01 12:29:16.410 275 11789.60 202.99 52535.06 88888.00 2016-10-01 12:29:16.910 275 11789.58 202.99 52535.09 88888.00 2016-10-01 12:29:17.410 275 11789.62 202.99 52535.09 88888.00 2016-10-01 12:29:17.910 275 11789.63 203.04 52535.06 88888.00 2016-10-01 12:29:18.410 275 11789.65 203.03 52535.04 88888.00 2016-10-01 12:29:18.910 275 11789.67 203.04 52535.00 88888.00 2016-10-01 12:29:19.410 275 11789.68 203.01 52534.97 88888.00 2016-10-01 12:29:19.910 275 11789.70 202.98 52534.96 88888.00 2016-10-01 12:29:20.410 275 11789.71 202.99 52534.94 88888.00 2016-10-01 12:29:20.910 275 11789.80 203.01 52534.91 88888.00 2016-10-01 12:29:21.410 275 11789.83 202.96 52534.91 88888.00 2016-10-01 12:29:21.910 275 11789.83 202.93 52534.96 88888.00 2016-10-01 12:29:22.410 275 11789.82 202.95 52534.98 88888.00 2016-10-01 12:29:22.910 275 11789.88 203.01 52534.99 88888.00 2016-10-01 12:29:23.410 275 11789.88 203.03 52534.95 88888.00 2016-10-01 12:29:23.910 275 11789.84 203.05 52534.95 88888.00 2016-10-01 12:29:24.410 275 11789.90 203.05 52534.91 88888.00 2016-10-01 12:29:24.910 275 11789.97 203.06 52534.95 88888.00 2016-10-01 12:29:25.410 275 11789.97 203.12 52534.95 88888.00 2016-10-01 12:29:25.910 275 11789.98 203.12 52534.96 88888.00 2016-10-01 12:29:26.410 275 11789.98 203.17 52534.94 88888.00 2016-10-01 12:29:26.910 275 11790.00 203.21 52534.95 88888.00 2016-10-01 12:29:27.410 275 11790.06 203.23 52534.98 88888.00 2016-10-01 12:29:27.910 275 11790.07 203.25 52534.96 88888.00 2016-10-01 12:29:28.410 275 11789.97 203.23 52535.03 88888.00 2016-10-01 12:29:28.910 275 11789.97 203.28 52535.05 88888.00 2016-10-01 12:29:29.410 275 11789.76 203.39 52535.27 88888.00 2016-10-01 12:29:29.910 275 11789.99 203.32 52535.05 88888.00 2016-10-01 12:29:30.410 275 11790.15 203.33 52534.92 88888.00 2016-10-01 12:29:30.910 275 11790.14 203.34 52534.94 88888.00 2016-10-01 12:29:31.410 275 11790.14 203.33 52534.92 88888.00 2016-10-01 12:29:31.910 275 11790.15 203.36 52534.92 88888.00 2016-10-01 12:29:32.410 275 11790.15 203.33 52534.95 88888.00 2016-10-01 12:29:32.910 275 11790.12 203.32 52534.97 88888.00 2016-10-01 12:29:33.410 275 11790.12 203.36 52534.99 88888.00 2016-10-01 12:29:33.910 275 11790.20 203.40 52534.92 88888.00 2016-10-01 12:29:34.410 275 11790.23 203.36 52534.88 88888.00 2016-10-01 12:29:34.910 275 11790.21 203.36 52534.92 88888.00 2016-10-01 12:29:35.410 275 11790.21 203.35 52534.94 88888.00 2016-10-01 12:29:35.910 275 11790.16 203.36 52534.98 88888.00 2016-10-01 12:29:36.410 275 11790.18 203.36 52534.95 88888.00 2016-10-01 12:29:36.910 275 11790.18 203.35 52534.91 88888.00 2016-10-01 12:29:37.410 275 11790.12 203.33 52534.96 88888.00 2016-10-01 12:29:37.910 275 11790.06 203.31 52535.00 88888.00 2016-10-01 12:29:38.410 275 11790.05 203.33 52535.04 88888.00 2016-10-01 12:29:38.910 275 11790.05 203.36 52535.06 88888.00 2016-10-01 12:29:39.410 275 11790.03 203.39 52535.03 88888.00 2016-10-01 12:29:39.910 275 11789.98 203.41 52535.05 88888.00 2016-10-01 12:29:40.410 275 11789.99 203.41 52535.07 88888.00 2016-10-01 12:29:40.910 275 11790.01 203.42 52535.12 88888.00 2016-10-01 12:29:41.410 275 11789.91 203.45 52535.16 88888.00 2016-10-01 12:29:41.910 275 11789.85 203.47 52535.20 88888.00 2016-10-01 12:29:42.410 275 11789.85 203.47 52535.22 88888.00 2016-10-01 12:29:42.910 275 11789.94 203.44 52535.15 88888.00 2016-10-01 12:29:43.410 275 11789.95 203.42 52535.12 88888.00 2016-10-01 12:29:43.910 275 11789.98 203.41 52535.10 88888.00 2016-10-01 12:29:44.410 275 11790.00 203.41 52535.09 88888.00 2016-10-01 12:29:44.910 275 11789.99 203.40 52535.12 88888.00 2016-10-01 12:29:45.410 275 11789.97 203.41 52535.08 88888.00 2016-10-01 12:29:45.910 275 11790.00 203.42 52535.04 88888.00 2016-10-01 12:29:46.410 275 11790.08 203.39 52534.96 88888.00 2016-10-01 12:29:46.910 275 11790.08 203.34 52534.94 88888.00 2016-10-01 12:29:47.410 275 11790.08 203.33 52534.94 88888.00 2016-10-01 12:29:47.910 275 11790.16 203.32 52534.91 88888.00 2016-10-01 12:29:48.410 275 11790.16 203.30 52534.85 88888.00 2016-10-01 12:29:48.910 275 11790.16 203.33 52534.80 88888.00 2016-10-01 12:29:49.410 275 11790.17 203.34 52534.82 88888.00 2016-10-01 12:29:49.910 275 11790.16 203.32 52534.89 88888.00 2016-10-01 12:29:50.410 275 11790.16 203.34 52534.97 88888.00 2016-10-01 12:29:50.910 275 11790.11 203.37 52534.94 88888.00 2016-10-01 12:29:51.410 275 11790.10 203.36 52534.92 88888.00 2016-10-01 12:29:51.910 275 11790.07 203.39 52534.97 88888.00 2016-10-01 12:29:52.410 275 11790.05 203.39 52535.01 88888.00 2016-10-01 12:29:52.910 275 11790.05 203.41 52535.08 88888.00 2016-10-01 12:29:53.410 275 11790.03 203.41 52535.06 88888.00 2016-10-01 12:29:53.910 275 11790.00 203.40 52535.01 88888.00 2016-10-01 12:29:54.410 275 11790.01 203.42 52535.03 88888.00 2016-10-01 12:29:54.910 275 11790.07 203.42 52535.03 88888.00 2016-10-01 12:29:55.410 275 11790.10 203.45 52535.00 88888.00 2016-10-01 12:29:55.910 275 11790.11 203.46 52534.99 88888.00 2016-10-01 12:29:56.410 275 11790.09 203.47 52534.96 88888.00 2016-10-01 12:29:56.910 275 11790.08 203.47 52535.01 88888.00 2016-10-01 12:29:57.410 275 11790.10 203.51 52535.00 88888.00 2016-10-01 12:29:57.910 275 11790.21 203.47 52534.88 88888.00 2016-10-01 12:29:58.410 275 11790.30 203.45 52534.85 88888.00 2016-10-01 12:29:58.910 275 11790.33 203.47 52534.82 88888.00 2016-10-01 12:29:59.410 275 11790.26 203.50 52534.88 88888.00 2016-10-01 12:29:59.910 275 11790.17 203.59 52534.98 88888.00 2016-10-01 12:30:00.410 275 11790.07 203.67 52535.04 88888.00 2016-10-01 12:30:00.910 275 11790.10 203.70 52535.04 88888.00 2016-10-01 12:30:01.410 275 11790.17 203.70 52535.04 88888.00 2016-10-01 12:30:01.910 275 11790.24 203.70 52534.98 88888.00 2016-10-01 12:30:02.410 275 11790.28 203.72 52534.94 88888.00 2016-10-01 12:30:02.910 275 11790.28 203.74 52534.91 88888.00 2016-10-01 12:30:03.410 275 11790.28 203.73 52534.91 88888.00 2016-10-01 12:30:03.910 275 11790.34 203.72 52534.87 88888.00 2016-10-01 12:30:04.410 275 11790.38 203.76 52534.87 88888.00 2016-10-01 12:30:04.910 275 11790.37 203.81 52534.92 88888.00 2016-10-01 12:30:05.410 275 11790.36 203.81 52534.95 88888.00 2016-10-01 12:30:05.910 275 11790.36 203.84 52534.97 88888.00 2016-10-01 12:30:06.410 275 11790.29 203.84 52535.05 88888.00 2016-10-01 12:30:06.910 275 11790.36 203.83 52535.01 88888.00 2016-10-01 12:30:07.410 275 11790.38 203.86 52534.99 88888.00 2016-10-01 12:30:07.910 275 11790.28 203.90 52535.08 88888.00 2016-10-01 12:30:08.410 275 11790.28 203.89 52535.08 88888.00 2016-10-01 12:30:08.910 275 11790.29 203.86 52535.09 88888.00 2016-10-01 12:30:09.410 275 11790.24 203.85 52535.16 88888.00 2016-10-01 12:30:09.910 275 11790.34 203.83 52535.09 88888.00 2016-10-01 12:30:10.410 275 11790.42 203.83 52535.03 88888.00 2016-10-01 12:30:10.910 275 11790.36 203.84 52535.09 88888.00 2016-10-01 12:30:11.410 275 11790.43 203.85 52535.12 88888.00 2016-10-01 12:30:11.910 275 11790.50 203.84 52535.07 88888.00 2016-10-01 12:30:12.410 275 11790.50 203.81 52535.09 88888.00 2016-10-01 12:30:12.910 275 11790.41 203.82 52535.20 88888.00 2016-10-01 12:30:13.410 275 11790.42 203.82 52535.17 88888.00 2016-10-01 12:30:13.910 275 11790.42 203.79 52535.15 88888.00 2016-10-01 12:30:14.410 275 11790.50 203.79 52535.07 88888.00 2016-10-01 12:30:14.910 275 11790.58 203.78 52534.98 88888.00 2016-10-01 12:30:15.410 275 11790.58 203.79 52535.01 88888.00 2016-10-01 12:30:15.910 275 11790.58 203.80 52535.03 88888.00 2016-10-01 12:30:16.410 275 11790.61 203.76 52535.00 88888.00 2016-10-01 12:30:16.910 275 11790.63 203.78 52534.97 88888.00 2016-10-01 12:30:17.410 275 11790.67 203.76 52534.98 88888.00 2016-10-01 12:30:17.910 275 11790.68 203.83 52534.97 88888.00 2016-10-01 12:30:18.410 275 11790.72 203.83 52534.98 88888.00 2016-10-01 12:30:18.910 275 11790.74 203.84 52535.00 88888.00 2016-10-01 12:30:19.410 275 11790.74 203.85 52534.97 88888.00 2016-10-01 12:30:19.910 275 11790.73 203.85 52534.96 88888.00 2016-10-01 12:30:20.410 275 11790.77 203.84 52534.97 88888.00 2016-10-01 12:30:20.910 275 11790.77 203.85 52535.01 88888.00 2016-10-01 12:30:21.410 275 11790.58 203.89 52535.15 88888.00 2016-10-01 12:30:21.910 275 11790.51 203.96 52535.24 88888.00 2016-10-01 12:30:22.410 275 11790.51 203.99 52535.23 88888.00 2016-10-01 12:30:22.910 275 11790.50 203.98 52535.24 88888.00 2016-10-01 12:30:23.410 275 11790.52 204.00 52535.22 88888.00 2016-10-01 12:30:23.910 275 11790.53 203.96 52535.22 88888.00 2016-10-01 12:30:24.410 275 11790.52 203.96 52535.23 88888.00 2016-10-01 12:30:24.910 275 11790.49 203.98 52535.23 88888.00 2016-10-01 12:30:25.410 275 11790.47 204.02 52535.24 88888.00 2016-10-01 12:30:25.910 275 11790.46 204.05 52535.25 88888.00 2016-10-01 12:30:26.410 275 11790.37 204.12 52535.27 88888.00 2016-10-01 12:30:26.910 275 11790.35 204.11 52535.26 88888.00 2016-10-01 12:30:27.410 275 11790.34 204.12 52535.26 88888.00 2016-10-01 12:30:27.910 275 11790.25 204.18 52535.33 88888.00 2016-10-01 12:30:28.410 275 11790.23 204.18 52535.36 88888.00 2016-10-01 12:30:28.910 275 11790.14 204.21 52535.43 88888.00 2016-10-01 12:30:29.410 275 11790.20 204.21 52535.41 88888.00 2016-10-01 12:30:29.910 275 11790.30 204.19 52535.32 88888.00 2016-10-01 12:30:30.410 275 11790.26 204.19 52535.32 88888.00 2016-10-01 12:30:30.910 275 11790.23 204.25 52535.32 88888.00 2016-10-01 12:30:31.410 275 11790.28 204.28 52535.27 88888.00 2016-10-01 12:30:31.910 275 11790.26 204.23 52535.30 88888.00 2016-10-01 12:30:32.410 275 11790.26 204.25 52535.34 88888.00 2016-10-01 12:30:32.910 275 11790.32 204.29 52535.34 88888.00 2016-10-01 12:30:33.410 275 11790.42 204.28 52535.24 88888.00 2016-10-01 12:30:33.910 275 11790.52 204.25 52535.16 88888.00 2016-10-01 12:30:34.410 275 11790.54 204.24 52535.15 88888.00 2016-10-01 12:30:34.910 275 11790.59 204.21 52535.10 88888.00 2016-10-01 12:30:35.410 275 11790.61 204.20 52535.07 88888.00 2016-10-01 12:30:35.910 275 11790.67 204.21 52535.05 88888.00 2016-10-01 12:30:36.410 275 11790.64 204.24 52535.03 88888.00 2016-10-01 12:30:36.910 275 11790.61 204.27 52535.01 88888.00 2016-10-01 12:30:37.410 275 11790.59 204.25 52535.03 88888.00 2016-10-01 12:30:37.910 275 11790.59 204.30 52535.05 88888.00 2016-10-01 12:30:38.410 275 11790.62 204.29 52535.00 88888.00 2016-10-01 12:30:38.910 275 11790.67 204.27 52534.99 88888.00 2016-10-01 12:30:39.410 275 11790.62 204.30 52535.03 88888.00 2016-10-01 12:30:39.910 275 11790.59 204.31 52535.04 88888.00 2016-10-01 12:30:40.410 275 11790.55 204.33 52535.07 88888.00 2016-10-01 12:30:40.910 275 11790.51 204.37 52535.08 88888.00 2016-10-01 12:30:41.410 275 11790.49 204.38 52535.06 88888.00 2016-10-01 12:30:41.910 275 11790.47 204.41 52535.04 88888.00 2016-10-01 12:30:42.410 275 11790.45 204.42 52535.03 88888.00 2016-10-01 12:30:42.910 275 11790.52 204.43 52535.01 88888.00 2016-10-01 12:30:43.410 275 11790.47 204.43 52534.98 88888.00 2016-10-01 12:30:43.910 275 11790.46 204.44 52534.96 88888.00 2016-10-01 12:30:44.410 275 11790.46 204.46 52534.97 88888.00 2016-10-01 12:30:44.910 275 11790.45 204.47 52534.98 88888.00 2016-10-01 12:30:45.410 275 11790.45 204.49 52535.01 88888.00 2016-10-01 12:30:45.910 275 11790.41 204.54 52535.01 88888.00 2016-10-01 12:30:46.410 275 11790.38 204.51 52535.04 88888.00 2016-10-01 12:30:46.910 275 11790.37 204.51 52534.99 88888.00 2016-10-01 12:30:47.410 275 11790.38 204.54 52534.97 88888.00 2016-10-01 12:30:47.910 275 11790.38 204.52 52534.96 88888.00 2016-10-01 12:30:48.411 275 11790.42 204.50 52534.94 88888.00 2016-10-01 12:30:48.911 275 11790.46 204.49 52534.89 88888.00 2016-10-01 12:30:49.411 275 11790.49 204.47 52534.89 88888.00 2016-10-01 12:30:49.911 275 11790.49 204.46 52534.88 88888.00 2016-10-01 12:30:50.411 275 11790.51 204.49 52534.88 88888.00 2016-10-01 12:30:50.911 275 11790.50 204.47 52534.91 88888.00 2016-10-01 12:30:51.411 275 11790.47 204.47 52534.96 88888.00 2016-10-01 12:30:51.911 275 11790.44 204.46 52535.01 88888.00 2016-10-01 12:30:52.411 275 11790.43 204.44 52535.03 88888.00 2016-10-01 12:30:52.911 275 11790.51 204.48 52534.98 88888.00 2016-10-01 12:30:53.411 275 11790.58 204.44 52534.98 88888.00 2016-10-01 12:30:53.911 275 11790.59 204.40 52534.96 88888.00 2016-10-01 12:30:54.411 275 11790.60 204.38 52534.97 88888.00 2016-10-01 12:30:54.911 275 11790.62 204.34 52534.99 88888.00 2016-10-01 12:30:55.411 275 11790.61 204.38 52535.01 88888.00 2016-10-01 12:30:55.911 275 11790.64 204.34 52535.01 88888.00 2016-10-01 12:30:56.411 275 11790.68 204.32 52534.99 88888.00 2016-10-01 12:30:56.911 275 11790.71 204.33 52534.99 88888.00 2016-10-01 12:30:57.411 275 11790.71 204.30 52535.00 88888.00 2016-10-01 12:30:57.911 275 11790.73 204.22 52535.00 88888.00 2016-10-01 12:30:58.411 275 11790.76 204.21 52535.01 88888.00 2016-10-01 12:30:58.911 275 11790.74 204.23 52535.00 88888.00 2016-10-01 12:30:59.411 275 11790.71 204.19 52534.98 88888.00 2016-10-01 12:30:59.911 275 11790.65 204.17 52535.01 88888.00 2016-10-01 12:31:00.411 275 11790.63 204.18 52535.09 88888.00 2016-10-01 12:31:00.911 275 11790.64 204.18 52535.10 88888.00 2016-10-01 12:31:01.411 275 11790.72 204.17 52535.10 88888.00 2016-10-01 12:31:01.911 275 11790.72 204.12 52535.12 88888.00 2016-10-01 12:31:02.411 275 11790.76 204.09 52535.10 88888.00 2016-10-01 12:31:02.911 275 11790.71 204.05 52535.09 88888.00 2016-10-01 12:31:03.411 275 11790.69 204.03 52535.07 88888.00 2016-10-01 12:31:03.911 275 11790.70 204.05 52535.07 88888.00 2016-10-01 12:31:04.411 275 11790.70 204.04 52535.07 88888.00 2016-10-01 12:31:04.911 275 11790.71 204.09 52535.06 88888.00 2016-10-01 12:31:05.411 275 11790.68 204.07 52535.07 88888.00 2016-10-01 12:31:05.911 275 11790.62 204.05 52535.10 88888.00 2016-10-01 12:31:06.411 275 11790.62 204.04 52535.09 88888.00 2016-10-01 12:31:06.911 275 11790.63 204.03 52535.08 88888.00 2016-10-01 12:31:07.411 275 11790.62 204.08 52535.07 88888.00 2016-10-01 12:31:07.911 275 11790.61 204.12 52535.07 88888.00 2016-10-01 12:31:08.411 275 11790.61 204.11 52535.07 88888.00 2016-10-01 12:31:08.911 275 11790.61 204.11 52535.12 88888.00 2016-10-01 12:31:09.411 275 11790.61 204.08 52535.09 88888.00 2016-10-01 12:31:09.911 275 11790.64 204.04 52535.05 88888.00 2016-10-01 12:31:10.411 275 11790.63 204.04 52535.06 88888.00 2016-10-01 12:31:10.911 275 11790.59 204.07 52535.08 88888.00 2016-10-01 12:31:11.411 275 11790.56 204.04 52535.12 88888.00 2016-10-01 12:31:11.911 275 11790.50 204.00 52535.17 88888.00 2016-10-01 12:31:12.411 275 11790.45 204.03 52535.21 88888.00 2016-10-01 12:31:12.911 275 11790.47 204.00 52535.21 88888.00 2016-10-01 12:31:13.411 275 11790.47 204.00 52535.22 88888.00 2016-10-01 12:31:13.911 275 11790.44 203.98 52535.22 88888.00 2016-10-01 12:31:14.411 275 11790.43 203.93 52535.22 88888.00 2016-10-01 12:31:14.911 275 11790.44 203.88 52535.21 88888.00 2016-10-01 12:31:15.411 275 11790.42 203.91 52535.24 88888.00 2016-10-01 12:31:15.911 275 11790.34 203.91 52535.31 88888.00 2016-10-01 12:31:16.411 275 11790.21 203.94 52535.43 88888.00 2016-10-01 12:31:16.911 275 11790.21 203.94 52535.47 88888.00 2016-10-01 12:31:17.411 275 11790.21 203.92 52535.44 88888.00 2016-10-01 12:31:17.911 275 11790.21 203.95 52535.45 88888.00 2016-10-01 12:31:18.411 275 11790.16 203.94 52535.48 88888.00 2016-10-01 12:31:18.911 275 11790.23 203.95 52535.48 88888.00 2016-10-01 12:31:19.411 275 11790.32 203.94 52535.45 88888.00 2016-10-01 12:31:19.911 275 11790.33 203.95 52535.42 88888.00 2016-10-01 12:31:20.411 275 11790.25 203.95 52535.44 88888.00 2016-10-01 12:31:20.911 275 11790.16 203.96 52535.52 88888.00 2016-10-01 12:31:21.411 275 11790.07 204.00 52535.57 88888.00 2016-10-01 12:31:21.911 275 11790.10 204.01 52535.57 88888.00 2016-10-01 12:31:22.411 275 11790.16 203.99 52535.54 88888.00 2016-10-01 12:31:22.911 275 11790.10 204.01 52535.57 88888.00 2016-10-01 12:31:23.411 275 11790.11 203.99 52535.56 88888.00 2016-10-01 12:31:23.911 275 11790.14 203.98 52535.53 88888.00 2016-10-01 12:31:24.411 275 11790.11 203.95 52535.54 88888.00 2016-10-01 12:31:24.911 275 11790.09 203.96 52535.53 88888.00 2016-10-01 12:31:25.411 275 11790.09 203.98 52535.52 88888.00 2016-10-01 12:31:25.911 275 11790.07 204.01 52535.54 88888.00 2016-10-01 12:31:26.411 275 11790.02 204.01 52535.62 88888.00 2016-10-01 12:31:26.911 275 11790.08 203.98 52535.59 88888.00 2016-10-01 12:31:27.411 275 11790.16 203.92 52535.51 88888.00 2016-10-01 12:31:27.911 275 11790.21 203.88 52535.47 88888.00 2016-10-01 12:31:28.411 275 11790.24 203.88 52535.45 88888.00 2016-10-01 12:31:28.911 275 11790.25 203.89 52535.43 88888.00 2016-10-01 12:31:29.411 275 11790.24 203.89 52535.45 88888.00 2016-10-01 12:31:29.911 275 11790.25 203.89 52535.47 88888.00 2016-10-01 12:31:30.411 275 11790.30 203.84 52535.40 88888.00 2016-10-01 12:31:30.911 275 11790.33 203.83 52535.32 88888.00 2016-10-01 12:31:31.411 275 11790.34 203.81 52535.33 88888.00 2016-10-01 12:31:31.911 275 11790.37 203.78 52535.34 88888.00 2016-10-01 12:31:32.411 275 11790.38 203.76 52535.34 88888.00 2016-10-01 12:31:32.911 275 11790.38 203.76 52535.38 88888.00 2016-10-01 12:31:33.411 275 11790.34 203.76 52535.40 88888.00 2016-10-01 12:31:33.911 275 11790.29 203.75 52535.43 88888.00 2016-10-01 12:31:34.411 275 11790.29 203.78 52535.41 88888.00 2016-10-01 12:31:34.911 275 11790.25 203.79 52535.48 88888.00 2016-10-01 12:31:35.411 275 11790.21 203.81 52535.49 88888.00 2016-10-01 12:31:35.911 275 11790.24 203.80 52535.48 88888.00 2016-10-01 12:31:36.411 275 11790.28 203.76 52535.44 88888.00 2016-10-01 12:31:36.911 275 11790.28 203.80 52535.45 88888.00 2016-10-01 12:31:37.411 275 11790.16 203.83 52535.58 88888.00 2016-10-01 12:31:37.911 275 11790.15 203.81 52535.59 88888.00 2016-10-01 12:31:38.411 275 11790.23 203.76 52535.52 88888.00 2016-10-01 12:31:38.911 275 11790.28 203.75 52535.47 88888.00 2016-10-01 12:31:39.411 275 11790.30 203.72 52535.41 88888.00 2016-10-01 12:31:39.911 275 11790.30 203.70 52535.42 88888.00 2016-10-01 12:31:40.411 275 11790.33 203.72 52535.43 88888.00 2016-10-01 12:31:40.911 275 11790.36 203.72 52535.40 88888.00 2016-10-01 12:31:41.411 275 11790.43 203.67 52535.33 88888.00 2016-10-01 12:31:41.911 275 11790.44 203.66 52535.27 88888.00 2016-10-01 12:31:42.411 275 11790.44 203.70 52535.26 88888.00 2016-10-01 12:31:42.911 275 11790.34 203.76 52535.39 88888.00 2016-10-01 12:31:43.411 275 11790.45 203.74 52535.30 88888.00 2016-10-01 12:31:43.911 275 11790.59 203.69 52535.22 88888.00 2016-10-01 12:31:44.411 275 11790.60 203.65 52535.20 88888.00 2016-10-01 12:31:44.911 275 11790.61 203.65 52535.23 88888.00 2016-10-01 12:31:45.411 275 11790.62 203.66 52535.23 88888.00 2016-10-01 12:31:45.911 275 11790.63 203.63 52535.18 88888.00 2016-10-01 12:31:46.411 275 11790.65 203.60 52535.14 88888.00 2016-10-01 12:31:46.911 275 11790.81 203.60 52535.08 88888.00 2016-10-01 12:31:47.411 275 11790.81 203.59 52535.07 88888.00 2016-10-01 12:31:47.911 275 11790.85 203.54 52535.01 88888.00 2016-10-01 12:31:48.411 275 11790.77 203.53 52535.04 88888.00 2016-10-01 12:31:48.911 275 11790.74 203.57 52535.07 88888.00 2016-10-01 12:31:49.411 275 11790.82 203.56 52535.01 88888.00 2016-10-01 12:31:49.911 275 11790.95 203.54 52534.94 88888.00 2016-10-01 12:31:50.411 275 11790.98 203.54 52534.91 88888.00 2016-10-01 12:31:50.911 275 11790.97 203.50 52534.88 88888.00 2016-10-01 12:31:51.411 275 11791.00 203.47 52534.86 88888.00 2016-10-01 12:31:51.911 275 11791.05 203.46 52534.82 88888.00 2016-10-01 12:31:52.411 275 11791.03 203.43 52534.85 88888.00 2016-10-01 12:31:52.911 275 11790.99 203.46 52534.86 88888.00 2016-10-01 12:31:53.411 275 11791.00 203.47 52534.82 88888.00 2016-10-01 12:31:53.911 275 11790.97 203.44 52534.82 88888.00 2016-10-01 12:31:54.411 275 11790.82 203.50 52535.01 88888.00 2016-10-01 12:31:54.911 275 11790.70 203.54 52535.12 88888.00 2016-10-01 12:31:55.411 275 11790.63 203.54 52535.16 88888.00 2016-10-01 12:31:55.911 275 11790.62 203.57 52535.16 88888.00 2016-10-01 12:31:56.411 275 11790.64 203.61 52535.12 88888.00 2016-10-01 12:31:56.911 275 11790.71 203.61 52535.08 88888.00 2016-10-01 12:31:57.411 275 11790.71 203.59 52535.05 88888.00 2016-10-01 12:31:57.911 275 11790.61 203.59 52535.13 88888.00 2016-10-01 12:31:58.411 275 11790.59 203.56 52535.12 88888.00 2016-10-01 12:31:58.911 275 11790.62 203.56 52535.13 88888.00 2016-10-01 12:31:59.411 275 11790.70 203.56 52535.08 88888.00 2016-10-01 12:31:59.911 275 11790.69 203.59 52535.07 88888.00 2016-10-01 12:32:00.411 275 11790.68 203.56 52535.05 88888.00 2016-10-01 12:32:00.911 275 11790.67 203.54 52535.10 88888.00 2016-10-01 12:32:01.411 275 11790.63 203.53 52535.15 88888.00 2016-10-01 12:32:01.911 275 11790.61 203.55 52535.16 88888.00 2016-10-01 12:32:02.411 275 11790.60 203.55 52535.20 88888.00 2016-10-01 12:32:02.911 275 11790.61 203.52 52535.17 88888.00 2016-10-01 12:32:03.411 275 11790.61 203.52 52535.14 88888.00 2016-10-01 12:32:03.911 275 11790.61 203.54 52535.14 88888.00 2016-10-01 12:32:04.411 275 11790.59 203.59 52535.17 88888.00 2016-10-01 12:32:04.911 275 11790.45 203.60 52535.27 88888.00 2016-10-01 12:32:05.411 275 11790.32 203.67 52535.43 88888.00 2016-10-01 12:32:05.911 275 11790.30 203.65 52535.44 88888.00 2016-10-01 12:32:06.411 275 11790.24 203.67 52535.51 88888.00 2016-10-01 12:32:06.911 275 11790.24 203.66 52535.57 88888.00 2016-10-01 12:32:07.411 275 11790.41 203.62 52535.43 88888.00 2016-10-01 12:32:07.911 275 11790.46 203.54 52535.31 88888.00 2016-10-01 12:32:08.411 275 11790.46 203.52 52535.25 88888.00 2016-10-01 12:32:08.911 275 11790.51 203.52 52535.24 88888.00 2016-10-01 12:32:09.411 275 11790.52 203.50 52535.22 88888.00 2016-10-01 12:32:09.911 275 11790.50 203.43 52535.21 88888.00 2016-10-01 12:32:10.411 275 11790.52 203.43 52535.18 88888.00 2016-10-01 12:32:10.911 275 11790.53 203.45 52535.17 88888.00 2016-10-01 12:32:11.411 275 11790.50 203.49 52535.18 88888.00 2016-10-01 12:32:11.911 275 11790.47 203.49 52535.23 88888.00 2016-10-01 12:32:12.411 275 11790.49 203.51 52535.25 88888.00 2016-10-01 12:32:12.911 275 11790.53 203.50 52535.24 88888.00 2016-10-01 12:32:13.411 275 11790.53 203.46 52535.22 88888.00 2016-10-01 12:32:13.911 275 11790.55 203.45 52535.20 88888.00 2016-10-01 12:32:14.411 275 11790.59 203.43 52535.22 88888.00 2016-10-01 12:32:14.911 275 11790.59 203.42 52535.24 88888.00 2016-10-01 12:32:15.411 275 11790.59 203.42 52535.23 88888.00 2016-10-01 12:32:15.911 275 11790.59 203.39 52535.20 88888.00 2016-10-01 12:32:16.411 275 11790.58 203.34 52535.17 88888.00 2016-10-01 12:32:16.911 275 11790.56 203.32 52535.21 88888.00 2016-10-01 12:32:17.411 275 11790.61 203.28 52535.16 88888.00 2016-10-01 12:32:17.911 275 11790.61 203.21 52535.16 88888.00 2016-10-01 12:32:18.411 275 11790.60 203.16 52535.21 88888.00 2016-10-01 12:32:18.911 275 11790.59 203.13 52535.22 88888.00 2016-10-01 12:32:19.411 275 11790.59 203.10 52535.21 88888.00 2016-10-01 12:32:19.911 275 11790.60 203.11 52535.22 88888.00 2016-10-01 12:32:20.411 275 11790.55 203.12 52535.30 88888.00 2016-10-01 12:32:20.911 275 11790.50 203.12 52535.30 88888.00 2016-10-01 12:32:21.411 275 11790.46 203.10 52535.27 88888.00 2016-10-01 12:32:21.911 275 11790.40 203.10 52535.34 88888.00 2016-10-01 12:32:22.411 275 11790.43 203.04 52535.36 88888.00 2016-10-01 12:32:22.911 275 11790.50 202.99 52535.33 88888.00 2016-10-01 12:32:23.411 275 11790.46 202.98 52535.34 88888.00 2016-10-01 12:32:23.911 275 11790.46 202.96 52535.33 88888.00 2016-10-01 12:32:24.411 275 11790.47 202.94 52535.33 88888.00 2016-10-01 12:32:24.911 275 11790.43 202.96 52535.34 88888.00 2016-10-01 12:32:25.411 275 11790.37 203.01 52535.39 88888.00 2016-10-01 12:32:25.911 275 11790.35 202.98 52535.43 88888.00 2016-10-01 12:32:26.411 275 11790.28 203.02 52535.52 88888.00 2016-10-01 12:32:26.911 275 11790.25 203.03 52535.57 88888.00 2016-10-01 12:32:27.411 275 11790.30 203.03 52535.51 88888.00 2016-10-01 12:32:27.911 275 11790.29 203.01 52535.52 88888.00 2016-10-01 12:32:28.411 275 11790.34 203.02 52535.50 88888.00 2016-10-01 12:32:28.911 275 11790.30 203.04 52535.49 88888.00 2016-10-01 12:32:29.411 275 11790.20 203.11 52535.60 88888.00 2016-10-01 12:32:29.911 275 11790.05 203.14 52535.77 88888.00 2016-10-01 12:32:30.411 275 11789.97 203.13 52535.82 88888.00 2016-10-01 12:32:30.911 275 11789.95 203.14 52535.85 88888.00 2016-10-01 12:32:31.411 275 11789.83 203.20 52535.97 88888.00 2016-10-01 12:32:31.911 275 11789.89 203.15 52535.98 88888.00 2016-10-01 12:32:32.411 275 11789.76 203.22 52536.11 88888.00 2016-10-01 12:32:32.911 275 11789.64 203.24 52536.17 88888.00 2016-10-01 12:32:33.411 275 11789.77 203.22 52535.98 88888.00 2016-10-01 12:32:33.911 275 11789.85 203.21 52535.88 88888.00 2016-10-01 12:32:34.411 275 11789.84 203.18 52535.91 88888.00 2016-10-01 12:32:34.911 275 11789.80 203.17 52535.93 88888.00 2016-10-01 12:32:35.411 275 11789.86 203.15 52535.91 88888.00 2016-10-01 12:32:35.911 275 11789.82 203.14 52535.95 88888.00 2016-10-01 12:32:36.411 275 11789.80 203.14 52535.93 88888.00 2016-10-01 12:32:36.911 275 11789.77 203.15 52535.93 88888.00 2016-10-01 12:32:37.411 275 11789.80 203.12 52535.94 88888.00 2016-10-01 12:32:37.911 275 11789.80 203.06 52535.94 88888.00 2016-10-01 12:32:38.411 275 11789.82 203.02 52535.85 88888.00 2016-10-01 12:32:38.911 275 11789.79 203.02 52535.86 88888.00 2016-10-01 12:32:39.411 275 11789.71 203.02 52535.93 88888.00 2016-10-01 12:32:39.911 275 11789.50 203.10 52536.14 88888.00 2016-10-01 12:32:40.411 275 11789.10 203.24 52536.62 88888.00 2016-10-01 12:32:40.911 275 11789.60 203.10 52536.00 88888.00 2016-10-01 12:32:41.411 275 11789.71 203.08 52535.85 88888.00 2016-10-01 12:32:41.911 275 11789.80 203.04 52535.77 88888.00 2016-10-01 12:32:42.411 275 11789.76 203.02 52535.76 88888.00 2016-10-01 12:32:42.911 275 11789.74 203.01 52535.82 88888.00 2016-10-01 12:32:43.411 275 11789.68 202.99 52535.88 88888.00 2016-10-01 12:32:43.911 275 11789.60 203.02 52535.95 88888.00 2016-10-01 12:32:44.411 275 11789.60 203.03 52535.95 88888.00 2016-10-01 12:32:44.911 275 11789.59 203.08 52535.92 88888.00 2016-10-01 12:32:45.411 275 11789.53 203.08 52535.94 88888.00 2016-10-01 12:32:45.911 275 11789.54 203.11 52535.95 88888.00 2016-10-01 12:32:46.411 275 11789.49 203.13 52535.98 88888.00 2016-10-01 12:32:46.911 275 11789.47 203.08 52535.97 88888.00 2016-10-01 12:32:47.411 275 11789.48 203.08 52535.94 88888.00 2016-10-01 12:32:47.911 275 11789.40 203.10 52536.01 88888.00 2016-10-01 12:32:48.411 275 11789.03 203.22 52536.47 88888.00 2016-10-01 12:32:48.911 275 11781.78 205.47 52545.32 88888.00 2016-10-01 12:32:49.411 275 11776.72 207.03 52551.62 88888.00 2016-10-01 12:32:49.911 275 11775.98 207.31 52552.56 88888.00 2016-10-01 12:32:50.411 275 11775.91 207.33 52552.67 88888.00 2016-10-01 12:32:50.911 275 11775.95 207.40 52552.62 88888.00 2016-10-01 12:32:51.411 275 11776.04 207.42 52552.57 88888.00 2016-10-01 12:32:51.911 275 11781.88 205.64 52545.39 88888.00 2016-10-01 12:32:52.411 275 11787.89 203.73 52537.91 88888.00 2016-10-01 12:32:52.911 275 11789.00 203.37 52536.57 88888.00 2016-10-01 12:32:53.411 275 11789.24 203.27 52536.29 88888.00 2016-10-01 12:32:53.911 275 11789.31 203.28 52536.20 88888.00 2016-10-01 12:32:54.411 275 11789.30 203.26 52536.20 88888.00 2016-10-01 12:32:54.911 275 11789.23 203.31 52536.27 88888.00 2016-10-01 12:32:55.411 275 11789.10 203.37 52536.40 88888.00 2016-10-01 12:32:55.911 275 11789.12 203.35 52536.40 88888.00 2016-10-01 12:32:56.411 275 11789.23 203.35 52536.32 88888.00 2016-10-01 12:32:56.911 275 11789.14 203.37 52536.40 88888.00 2016-10-01 12:32:57.411 275 11789.18 203.35 52536.41 88888.00 2016-10-01 12:32:57.911 275 11789.41 203.26 52536.26 88888.00 2016-10-01 12:32:58.411 275 11789.62 203.18 52536.12 88888.00 2016-10-01 12:32:58.911 275 11789.60 203.17 52536.13 88888.00 2016-10-01 12:32:59.411 275 11789.56 203.20 52536.17 88888.00 2016-10-01 12:32:59.911 275 11789.47 203.21 52536.21 88888.00 2016-10-01 12:33:00.411 275 11789.46 203.21 52536.22 88888.00 2016-10-01 12:33:00.911 275 11789.47 203.25 52536.18 88888.00 2016-10-01 12:33:01.411 275 11789.77 203.13 52535.86 88888.00 2016-10-01 12:33:01.911 275 11789.90 203.07 52535.69 88888.00 2016-10-01 12:33:02.411 275 11789.92 203.05 52535.67 88888.00 2016-10-01 12:33:02.911 275 11789.98 203.03 52535.64 88888.00 2016-10-01 12:33:03.411 275 11789.98 203.06 52535.67 88888.00 2016-10-01 12:33:03.911 275 11790.05 203.03 52535.66 88888.00 2016-10-01 12:33:04.411 275 11790.08 203.03 52535.62 88888.00 2016-10-01 12:33:04.911 275 11790.09 203.06 52535.59 88888.00 2016-10-01 12:33:05.411 275 11790.12 203.08 52535.64 88888.00 2016-10-01 12:33:05.911 275 11790.10 203.05 52535.65 88888.00 2016-10-01 12:33:06.411 275 11790.09 203.04 52535.61 88888.00 2016-10-01 12:33:06.911 275 11790.16 203.06 52535.59 88888.00 2016-10-01 12:33:07.411 275 11790.07 203.10 52535.68 88888.00 2016-10-01 12:33:07.911 275 11790.06 203.10 52535.68 88888.00 2016-10-01 12:33:08.411 275 11790.10 203.04 52535.65 88888.00 2016-10-01 12:33:08.911 275 11790.07 203.07 52535.71 88888.00 2016-10-01 12:33:09.411 275 11790.12 203.06 52535.70 88888.00 2016-10-01 12:33:09.911 275 11790.21 203.04 52535.58 88888.00 2016-10-01 12:33:10.411 275 11790.19 203.01 52535.60 88888.00 2016-10-01 12:33:10.911 275 11790.17 202.99 52535.66 88888.00 2016-10-01 12:33:11.411 275 11790.16 202.97 52535.67 88888.00 2016-10-01 12:33:11.911 275 11790.24 202.92 52535.62 88888.00 2016-10-01 12:33:12.411 275 11790.23 202.94 52535.60 88888.00 2016-10-01 12:33:12.911 275 11790.02 203.03 52535.75 88888.00 2016-10-01 12:33:13.411 275 11789.99 203.08 52535.80 88888.00 2016-10-01 12:33:13.911 275 11789.99 203.02 52535.78 88888.00 2016-10-01 12:33:14.411 275 11789.98 202.99 52535.83 88888.00 2016-10-01 12:33:14.911 275 11789.97 202.97 52535.82 88888.00 2016-10-01 12:33:15.411 275 11789.98 202.95 52535.78 88888.00 2016-10-01 12:33:15.911 275 11790.00 202.89 52535.78 88888.00 2016-10-01 12:33:16.411 275 11790.01 202.91 52535.80 88888.00 2016-10-01 12:33:16.911 275 11790.05 202.88 52535.82 88888.00 2016-10-01 12:33:17.411 275 11790.00 202.88 52535.85 88888.00 2016-10-01 12:33:17.911 275 11790.08 202.87 52535.75 88888.00 2016-10-01 12:33:18.411 275 11790.02 202.87 52535.73 88888.00 2016-10-01 12:33:18.911 275 11790.03 202.84 52535.68 88888.00 2016-10-01 12:33:19.411 275 11789.98 202.82 52535.74 88888.00 2016-10-01 12:33:19.911 275 11789.94 202.83 52535.68 88888.00 2016-10-01 12:33:20.411 275 11789.88 202.79 52535.67 88888.00 2016-10-01 12:33:20.911 275 11789.76 202.84 52535.74 88888.00 2016-10-01 12:33:21.411 275 11789.86 202.74 52535.68 88888.00 2016-10-01 12:33:21.911 275 11789.85 202.77 52535.69 88888.00 2016-10-01 12:33:22.411 275 11789.83 202.72 52535.66 88888.00 2016-10-01 12:33:22.911 275 11789.80 202.72 52535.73 88888.00 2016-10-01 12:33:23.412 275 11789.73 202.72 52535.80 88888.00 2016-10-01 12:33:23.912 275 11789.72 202.70 52535.79 88888.00 2016-10-01 12:33:24.412 275 11789.75 202.69 52535.74 88888.00 2016-10-01 12:33:24.912 275 11789.76 202.67 52535.67 88888.00 2016-10-01 12:33:25.412 275 11789.76 202.67 52535.65 88888.00 2016-10-01 12:33:25.912 275 11789.80 202.69 52535.65 88888.00 2016-10-01 12:33:26.412 275 11789.80 202.69 52535.66 88888.00 2016-10-01 12:33:26.912 275 11789.76 202.70 52535.65 88888.00 2016-10-01 12:33:27.412 275 11789.76 202.69 52535.61 88888.00 2016-10-01 12:33:27.912 275 11789.80 202.68 52535.54 88888.00 2016-10-01 12:33:28.412 275 11789.88 202.70 52535.50 88888.00 2016-10-01 12:33:28.912 275 11789.81 202.73 52535.53 88888.00 2016-10-01 12:33:29.412 275 11789.82 202.69 52535.54 88888.00 2016-10-01 12:33:29.912 275 11789.85 202.69 52535.56 88888.00 2016-10-01 12:33:30.412 275 11789.86 202.69 52535.56 88888.00 2016-10-01 12:33:30.912 275 11789.79 202.65 52535.64 88888.00 2016-10-01 12:33:31.412 275 11789.68 202.68 52535.78 88888.00 2016-10-01 12:33:31.912 275 11789.75 202.64 52535.69 88888.00 2016-10-01 12:33:32.412 275 11789.84 202.63 52535.58 88888.00 2016-10-01 12:33:32.912 275 11789.89 202.68 52535.59 88888.00 2016-10-01 12:33:33.412 275 11789.92 202.62 52535.65 88888.00 2016-10-01 12:33:33.912 275 11789.86 202.63 52535.75 88888.00 2016-10-01 12:33:34.412 275 11789.80 202.66 52535.82 88888.00 2016-10-01 12:33:34.912 275 11789.86 202.66 52535.75 88888.00 2016-10-01 12:33:35.412 275 11789.98 202.66 52535.67 88888.00 2016-10-01 12:33:35.912 275 11790.14 202.60 52535.57 88888.00 2016-10-01 12:33:36.412 275 11790.21 202.60 52535.56 88888.00 2016-10-01 12:33:36.912 275 11790.23 202.64 52535.51 88888.00 2016-10-01 12:33:37.412 275 11790.18 202.62 52535.56 88888.00 2016-10-01 12:33:37.912 275 11790.12 202.60 52535.58 88888.00 2016-10-01 12:33:38.412 275 11790.11 202.60 52535.57 88888.00 2016-10-01 12:33:38.912 275 11790.06 202.63 52535.61 88888.00 2016-10-01 12:33:39.412 275 11790.10 202.60 52535.60 88888.00 2016-10-01 12:33:39.912 275 11790.10 202.62 52535.66 88888.00 2016-10-01 12:33:40.412 275 11790.07 202.68 52535.70 88888.00 2016-10-01 12:33:40.912 275 11790.03 202.69 52535.69 88888.00 2016-10-01 12:33:41.412 275 11790.02 202.65 52535.69 88888.00 2016-10-01 12:33:41.912 275 11790.12 202.55 52535.61 88888.00 2016-10-01 12:33:42.412 275 11790.16 202.52 52535.57 88888.00 2016-10-01 12:33:42.912 275 11790.15 202.56 52535.57 88888.00 2016-10-01 12:33:43.412 275 11789.98 202.62 52535.68 88888.00 2016-10-01 12:33:43.912 275 11789.92 202.60 52535.68 88888.00 2016-10-01 12:33:44.412 275 11790.01 202.53 52535.59 88888.00 2016-10-01 12:33:44.912 275 11790.03 202.52 52535.56 88888.00 2016-10-01 12:33:45.412 275 11790.09 202.46 52535.45 88888.00 2016-10-01 12:33:45.912 275 11790.07 202.45 52535.45 88888.00 2016-10-01 12:33:46.412 275 11790.06 202.47 52535.43 88888.00 2016-10-01 12:33:46.912 275 11790.09 202.40 52535.38 88888.00 2016-10-01 12:33:47.412 275 11790.15 202.34 52535.30 88888.00 2016-10-01 12:33:47.912 275 11790.07 202.37 52535.35 88888.00 2016-10-01 12:33:48.412 275 11789.92 202.39 52535.47 88888.00 2016-10-01 12:33:48.912 275 11789.89 202.41 52535.48 88888.00 2016-10-01 12:33:49.412 275 11789.95 202.39 52535.42 88888.00 2016-10-01 12:33:49.912 275 11789.94 202.41 52535.45 88888.00 2016-10-01 12:33:50.412 275 11789.90 202.44 52535.44 88888.00 2016-10-01 12:33:50.912 275 11789.90 202.41 52535.44 88888.00 2016-10-01 12:33:51.412 275 11789.89 202.43 52535.52 88888.00 2016-10-01 12:33:51.912 275 11789.93 202.45 52535.52 88888.00 2016-10-01 12:33:52.412 275 11789.95 202.39 52535.51 88888.00 2016-10-01 12:33:52.912 275 11789.92 202.40 52535.57 88888.00 2016-10-01 12:33:53.412 275 11789.88 202.38 52535.58 88888.00 2016-10-01 12:33:53.912 275 11789.89 202.35 52535.58 88888.00 2016-10-01 12:33:54.412 275 11789.89 202.31 52535.56 88888.00 2016-10-01 12:33:54.912 275 11789.90 202.31 52535.53 88888.00 2016-10-01 12:33:55.412 275 11789.97 202.28 52535.44 88888.00 2016-10-01 12:33:55.912 275 11790.02 202.26 52535.45 88888.00 2016-10-01 12:33:56.412 275 11790.05 202.23 52535.44 88888.00 2016-10-01 12:33:56.912 275 11790.01 202.21 52535.45 88888.00 2016-10-01 12:33:57.412 275 11790.01 202.18 52535.45 88888.00 2016-10-01 12:33:57.912 275 11790.06 202.17 52535.44 88888.00 2016-10-01 12:33:58.412 275 11790.02 202.21 52535.53 88888.00 2016-10-01 12:33:58.912 275 11789.97 202.25 52535.61 88888.00 2016-10-01 12:33:59.412 275 11789.89 202.29 52535.66 88888.00 2016-10-01 12:33:59.912 275 11789.83 202.30 52535.70 88888.00 2016-10-01 12:34:00.412 275 11789.83 202.27 52535.73 88888.00 2016-10-01 12:34:00.912 275 11789.85 202.24 52535.75 88888.00 2016-10-01 12:34:01.412 275 11789.85 202.21 52535.71 88888.00 2016-10-01 12:34:01.912 275 11789.83 202.19 52535.71 88888.00 2016-10-01 12:34:02.412 275 11789.81 202.18 52535.77 88888.00 2016-10-01 12:34:02.912 275 11789.58 202.21 52535.95 88888.00 2016-10-01 12:34:03.412 275 11789.26 202.30 52536.24 88888.00 2016-10-01 12:34:03.912 275 11789.20 202.31 52536.29 88888.00 2016-10-01 12:34:04.412 275 11789.16 202.29 52536.35 88888.00 2016-10-01 12:34:04.912 275 11789.14 202.31 52536.39 88888.00 2016-10-01 12:34:05.412 275 11789.15 202.30 52536.33 88888.00 2016-10-01 12:34:05.912 275 11789.15 202.29 52536.32 88888.00 2016-10-01 12:34:06.412 275 11789.13 202.25 52536.39 88888.00 2016-10-01 12:34:06.912 275 11789.07 202.28 52536.44 88888.00 2016-10-01 12:34:07.412 275 11789.07 202.28 52536.38 88888.00 2016-10-01 12:34:07.912 275 11789.11 202.28 52536.32 88888.00 2016-10-01 12:34:08.412 275 11789.48 202.11 52535.92 88888.00 2016-10-01 12:34:08.912 275 11789.82 201.99 52535.59 88888.00 2016-10-01 12:34:09.412 275 11790.07 201.90 52535.33 88888.00 2016-10-01 12:34:09.912 275 11790.17 201.85 52535.22 88888.00 2016-10-01 12:34:10.412 275 11790.21 201.82 52535.15 88888.00 2016-10-01 12:34:10.912 275 11790.25 201.76 52535.12 88888.00 2016-10-01 12:34:11.412 275 11790.21 201.72 52535.16 88888.00 2016-10-01 12:34:11.912 275 11790.10 201.73 52535.26 88888.00 2016-10-01 12:34:12.412 275 11790.09 201.75 52535.25 88888.00 2016-10-01 12:34:12.912 275 11790.09 201.76 52535.26 88888.00 2016-10-01 12:34:13.412 275 11790.10 201.71 52535.24 88888.00 2016-10-01 12:34:13.912 275 11790.09 201.69 52535.24 88888.00 2016-10-01 12:34:14.412 275 11790.12 201.65 52535.15 88888.00 2016-10-01 12:34:14.912 275 11790.00 201.70 52535.23 88888.00 2016-10-01 12:34:15.412 275 11790.00 201.70 52535.21 88888.00 2016-10-01 12:34:15.912 275 11789.98 201.66 52535.21 88888.00 2016-10-01 12:34:16.412 275 11789.97 201.62 52535.22 88888.00 2016-10-01 12:34:16.912 275 11789.98 201.57 52535.22 88888.00 2016-10-01 12:34:17.412 275 11789.89 201.59 52535.25 88888.00 2016-10-01 12:34:17.912 275 11789.80 201.60 52535.34 88888.00 2016-10-01 12:34:18.412 275 11789.74 201.59 52535.42 88888.00 2016-10-01 12:34:18.912 275 11789.75 201.53 52535.35 88888.00 2016-10-01 12:34:19.412 275 11789.77 201.51 52535.27 88888.00 2016-10-01 12:34:19.912 275 11789.83 201.44 52535.20 88888.00 2016-10-01 12:34:20.412 275 11789.86 201.39 52535.12 88888.00 2016-10-01 12:34:20.912 275 11789.89 201.30 52535.06 88888.00 2016-10-01 12:34:21.412 275 11789.94 201.30 52535.03 88888.00 2016-10-01 12:34:21.912 275 11790.00 201.34 52535.00 88888.00 2016-10-01 12:34:22.412 275 11790.00 201.36 52534.95 88888.00 2016-10-01 12:34:22.912 275 11789.98 201.37 52534.89 88888.00 2016-10-01 12:34:23.412 275 11790.01 201.34 52534.89 88888.00 2016-10-01 12:34:23.912 275 11789.99 201.36 52534.91 88888.00 2016-10-01 12:34:24.412 275 11789.91 201.41 52534.94 88888.00 2016-10-01 12:34:24.912 275 11789.90 201.44 52534.91 88888.00 2016-10-01 12:34:25.412 275 11789.75 201.46 52535.05 88888.00 2016-10-01 12:34:25.912 275 11789.66 201.48 52535.13 88888.00 2016-10-01 12:34:26.412 275 11789.66 201.50 52535.15 88888.00 2016-10-01 12:34:26.912 275 11789.55 201.56 52535.18 88888.00 2016-10-01 12:34:27.412 275 11789.53 201.58 52535.21 88888.00 2016-10-01 12:34:27.912 275 11789.62 201.59 52535.15 88888.00 2016-10-01 12:34:28.412 275 11789.60 201.62 52535.15 88888.00 2016-10-01 12:34:28.912 275 11789.54 201.67 52535.17 88888.00 2016-10-01 12:34:29.412 275 11789.51 201.75 52535.20 88888.00 2016-10-01 12:34:29.912 275 11789.47 201.76 52535.24 88888.00 2016-10-01 12:34:30.412 275 11789.51 201.76 52535.15 88888.00 2016-10-01 12:34:30.912 275 11789.74 201.70 52534.91 88888.00 2016-10-01 12:34:31.412 275 11789.71 201.71 52534.96 88888.00 2016-10-01 12:34:31.912 275 11789.68 201.77 52534.99 88888.00 2016-10-01 12:34:32.412 275 11789.67 201.79 52535.03 88888.00 2016-10-01 12:34:32.912 275 11789.70 201.82 52535.01 88888.00 2016-10-01 12:34:33.412 275 11789.57 201.88 52535.10 88888.00 2016-10-01 12:34:33.912 275 11789.46 201.90 52535.17 88888.00 2016-10-01 12:34:34.412 275 11789.45 201.97 52535.25 88888.00 2016-10-01 12:34:34.912 275 11789.37 202.00 52535.32 88888.00 2016-10-01 12:34:35.412 275 11789.36 202.02 52535.31 88888.00 2016-10-01 12:34:35.912 275 11789.44 202.04 52535.25 88888.00 2016-10-01 12:34:36.412 275 11789.47 202.08 52535.31 88888.00 2016-10-01 12:34:36.912 275 11789.54 202.05 52535.33 88888.00 2016-10-01 12:34:37.412 275 11789.62 202.01 52535.22 88888.00 2016-10-01 12:34:37.912 275 11789.66 202.02 52535.18 88888.00 2016-10-01 12:34:38.412 275 11789.67 202.00 52535.21 88888.00 2016-10-01 12:34:38.912 275 11789.63 201.98 52535.18 88888.00 2016-10-01 12:34:39.412 275 11789.63 202.01 52535.18 88888.00 2016-10-01 12:34:39.912 275 11789.62 202.08 52535.24 88888.00 2016-10-01 12:34:40.412 275 11789.59 202.08 52535.29 88888.00 2016-10-01 12:34:40.912 275 11789.56 202.10 52535.25 88888.00 2016-10-01 12:34:41.412 275 11789.54 202.11 52535.24 88888.00 2016-10-01 12:34:41.912 275 11789.57 202.12 52535.22 88888.00 2016-10-01 12:34:42.412 275 11789.53 202.14 52535.22 88888.00 2016-10-01 12:34:42.912 275 11789.53 202.07 52535.22 88888.00 2016-10-01 12:34:43.412 275 11789.56 202.02 52535.18 88888.00 2016-10-01 12:34:43.912 275 11789.58 202.04 52535.20 88888.00 2016-10-01 12:34:44.412 275 11789.59 202.04 52535.18 88888.00 2016-10-01 12:34:44.912 275 11789.57 202.06 52535.21 88888.00 2016-10-01 12:34:45.412 275 11789.51 202.09 52535.24 88888.00 2016-10-01 12:34:45.912 275 11789.39 202.11 52535.34 88888.00 2016-10-01 12:34:46.412 275 11789.30 202.12 52535.40 88888.00 2016-10-01 12:34:46.912 275 11789.24 202.14 52535.42 88888.00 2016-10-01 12:34:47.412 275 11789.18 202.17 52535.49 88888.00 2016-10-01 12:34:47.912 275 11789.24 202.14 52535.39 88888.00 2016-10-01 12:34:48.412 275 11789.24 202.14 52535.33 88888.00 2016-10-01 12:34:48.912 275 11789.19 202.16 52535.35 88888.00 2016-10-01 12:34:49.412 275 11785.95 203.14 52539.23 88888.00 2016-10-01 12:34:49.912 275 11777.77 205.72 52549.22 88888.00 2016-10-01 12:34:50.412 275 11775.71 206.41 52551.73 88888.00 2016-10-01 12:34:50.912 275 11781.48 204.62 52544.76 88888.00 2016-10-01 12:34:51.412 275 11787.98 202.55 52536.76 88888.00 2016-10-01 12:34:51.912 275 11789.23 202.15 52535.21 88888.00 2016-10-01 12:34:52.412 275 11789.42 202.11 52535.06 88888.00 2016-10-01 12:34:52.912 275 11789.30 202.15 52535.17 88888.00 2016-10-01 12:34:53.412 275 11789.20 202.17 52535.25 88888.00 2016-10-01 12:34:53.912 275 11789.38 202.09 52535.05 88888.00 2016-10-01 12:34:54.412 275 11789.35 202.08 52535.05 88888.00 2016-10-01 12:34:54.912 275 11789.36 202.09 52535.04 88888.00 2016-10-01 12:34:55.412 275 11789.41 202.04 52535.01 88888.00 2016-10-01 12:34:55.912 275 11789.46 202.00 52534.96 88888.00 2016-10-01 12:34:56.412 275 11789.45 201.97 52534.95 88888.00 2016-10-01 12:34:56.912 275 11789.38 201.96 52534.98 88888.00 2016-10-01 12:34:57.412 275 11789.40 201.94 52534.98 88888.00 2016-10-01 12:34:57.912 275 11789.41 201.97 52534.96 88888.00 2016-10-01 12:34:58.412 275 11789.47 201.96 52534.91 88888.00 2016-10-01 12:34:58.912 275 11789.49 201.94 52534.86 88888.00 2016-10-01 12:34:59.412 275 11789.47 201.92 52534.79 88888.00 2016-10-01 12:34:59.912 275 11789.46 201.95 52534.79 88888.00 2016-10-01 12:35:00.412 275 11789.46 201.96 52534.82 88888.00 2016-10-01 12:35:00.912 275 11789.55 201.94 52534.72 88888.00 2016-10-01 12:35:01.412 275 11789.65 201.91 52534.63 88888.00 2016-10-01 12:35:01.912 275 11789.63 201.94 52534.65 88888.00 2016-10-01 12:35:02.412 275 11789.56 201.98 52534.68 88888.00 2016-10-01 12:35:02.912 275 11789.56 201.92 52534.68 88888.00 2016-10-01 12:35:03.412 275 11789.54 201.94 52534.69 88888.00 2016-10-01 12:35:03.912 275 11789.42 201.98 52534.78 88888.00 2016-10-01 12:35:04.412 275 11789.44 201.98 52534.77 88888.00 2016-10-01 12:35:04.912 275 11789.40 202.04 52534.76 88888.00 2016-10-01 12:35:05.412 275 11789.40 202.05 52534.73 88888.00 2016-10-01 12:35:05.912 275 11789.37 202.09 52534.80 88888.00 2016-10-01 12:35:06.412 275 11789.19 202.16 52535.06 88888.00 2016-10-01 12:35:06.912 275 11788.48 202.34 52535.89 88888.00 2016-10-01 12:35:07.412 275 11789.18 202.10 52535.00 88888.00 2016-10-01 12:35:07.912 275 11789.23 202.10 52534.90 88888.00 2016-10-01 12:35:08.412 275 11789.18 202.15 52534.92 88888.00 2016-10-01 12:35:08.912 275 11789.27 202.12 52534.83 88888.00 2016-10-01 12:35:09.412 275 11789.29 202.15 52534.86 88888.00 2016-10-01 12:35:09.912 275 11789.30 202.23 52534.90 88888.00 2016-10-01 12:35:10.412 275 11789.32 202.24 52534.92 88888.00 2016-10-01 12:35:10.912 275 11789.45 202.16 52534.90 88888.00 2016-10-01 12:35:11.412 275 11789.54 202.12 52534.82 88888.00 2016-10-01 12:35:11.912 275 11789.57 202.16 52534.79 88888.00 2016-10-01 12:35:12.412 275 11789.49 202.21 52534.89 88888.00 2016-10-01 12:35:12.912 275 11789.53 202.24 52534.88 88888.00 2016-10-01 12:35:13.412 275 11789.59 202.21 52534.76 88888.00 2016-10-01 12:35:13.912 275 11789.53 202.20 52534.80 88888.00 2016-10-01 12:35:14.412 275 11783.37 204.08 52542.30 88888.00 2016-10-01 12:35:14.912 275 11776.81 206.11 52550.34 88888.00 2016-10-01 12:35:15.412 275 11775.73 206.46 52551.72 88888.00 2016-10-01 12:35:15.912 275 11775.62 206.53 52551.90 88888.00 2016-10-01 12:35:16.412 275 11778.87 205.54 52547.92 88888.00 2016-10-01 12:35:16.912 275 11786.83 203.03 52538.12 88888.00 2016-10-01 12:35:17.412 275 11789.13 202.33 52535.36 88888.00 2016-10-01 12:35:17.912 275 11789.30 202.27 52535.13 88888.00 2016-10-01 12:35:18.412 275 11789.16 202.28 52535.17 88888.00 2016-10-01 12:35:18.912 275 11789.12 202.26 52535.18 88888.00 2016-10-01 12:35:19.412 275 11789.01 202.31 52535.27 88888.00 2016-10-01 12:35:19.912 275 11788.94 202.37 52535.27 88888.00 2016-10-01 12:35:20.412 275 11788.85 202.41 52535.29 88888.00 2016-10-01 12:35:20.912 275 11788.76 202.43 52535.32 88888.00 2016-10-01 12:35:21.412 275 11788.72 202.43 52535.33 88888.00 2016-10-01 12:35:21.912 275 11788.80 202.37 52535.24 88888.00 2016-10-01 12:35:22.412 275 11788.89 202.33 52535.08 88888.00 2016-10-01 12:35:22.912 275 11788.96 202.27 52534.99 88888.00 2016-10-01 12:35:23.412 275 11789.01 202.26 52534.92 88888.00 2016-10-01 12:35:23.912 275 11788.98 202.28 52534.92 88888.00 2016-10-01 12:35:24.412 275 11788.97 202.30 52534.97 88888.00 2016-10-01 12:35:24.912 275 11788.92 202.36 52535.06 88888.00 2016-10-01 12:35:25.412 275 11788.85 202.45 52535.09 88888.00 2016-10-01 12:35:25.912 275 11788.92 202.47 52535.06 88888.00 2016-10-01 12:35:26.412 275 11788.91 202.52 52535.03 88888.00 2016-10-01 12:35:26.912 275 11788.84 202.55 52535.08 88888.00 2016-10-01 12:35:27.412 275 11788.98 202.48 52534.97 88888.00 2016-10-01 12:35:27.912 275 11788.98 202.45 52534.96 88888.00 2016-10-01 12:35:28.412 275 11788.94 202.49 52534.97 88888.00 2016-10-01 12:35:28.912 275 11788.89 202.59 52535.04 88888.00 2016-10-01 12:35:29.412 275 11788.84 202.60 52535.04 88888.00 2016-10-01 12:35:29.912 275 11788.96 202.49 52534.87 88888.00 2016-10-01 12:35:30.412 275 11789.02 202.50 52534.88 88888.00 2016-10-01 12:35:30.912 275 11789.04 202.58 52534.92 88888.00 2016-10-01 12:35:31.412 275 11789.10 202.52 52534.88 88888.00 2016-10-01 12:35:31.912 275 11789.13 202.47 52534.87 88888.00 2016-10-01 12:35:32.412 275 11789.09 202.53 52534.88 88888.00 2016-10-01 12:35:32.912 275 11789.04 202.54 52534.95 88888.00 2016-10-01 12:35:33.412 275 11789.12 202.49 52534.82 88888.00 2016-10-01 12:35:33.912 275 11789.26 202.44 52534.66 88888.00 2016-10-01 12:35:34.412 275 11789.28 202.41 52534.65 88888.00 2016-10-01 12:35:34.912 275 11789.29 202.43 52534.68 88888.00 2016-10-01 12:35:35.412 275 11789.23 202.49 52534.70 88888.00 2016-10-01 12:35:35.912 275 11789.24 202.47 52534.64 88888.00 2016-10-01 12:35:36.412 275 11789.26 202.47 52534.70 88888.00 2016-10-01 12:35:36.912 275 11789.19 202.49 52534.79 88888.00 2016-10-01 12:35:37.412 275 11789.12 202.54 52534.87 88888.00 2016-10-01 12:35:37.912 275 11789.12 202.56 52534.89 88888.00 2016-10-01 12:35:38.412 275 11789.06 202.62 52534.96 88888.00 2016-10-01 12:35:38.912 275 11789.06 202.63 52534.91 88888.00 2016-10-01 12:35:39.412 275 11789.10 202.60 52534.82 88888.00 2016-10-01 12:35:39.912 275 11789.12 202.57 52534.85 88888.00 2016-10-01 12:35:40.412 275 11789.13 202.64 52534.83 88888.00 2016-10-01 12:35:40.912 275 11789.13 202.68 52534.81 88888.00 2016-10-01 12:35:41.412 275 11789.16 202.69 52534.87 88888.00 2016-10-01 12:35:41.912 275 11789.18 202.70 52534.85 88888.00 2016-10-01 12:35:42.412 275 11789.18 202.74 52534.87 88888.00 2016-10-01 12:35:42.912 275 11789.14 202.78 52534.89 88888.00 2016-10-01 12:35:43.412 275 11789.14 202.82 52534.89 88888.00 2016-10-01 12:35:43.912 275 11789.12 202.85 52534.89 88888.00 2016-10-01 12:35:44.412 275 11789.15 202.87 52534.88 88888.00 2016-10-01 12:35:44.912 275 11789.14 202.85 52534.86 88888.00 2016-10-01 12:35:45.412 275 11789.18 202.87 52534.87 88888.00 2016-10-01 12:35:45.912 275 11789.27 202.87 52534.82 88888.00 2016-10-01 12:35:46.412 275 11789.26 202.91 52534.81 88888.00 2016-10-01 12:35:46.912 275 11789.24 202.91 52534.80 88888.00 2016-10-01 12:35:47.412 275 11789.27 202.91 52534.76 88888.00 2016-10-01 12:35:47.912 275 11789.30 202.91 52534.77 88888.00 2016-10-01 12:35:48.412 275 11789.29 202.98 52534.80 88888.00 2016-10-01 12:35:48.912 275 11789.30 203.02 52534.83 88888.00 2016-10-01 12:35:49.412 275 11789.35 202.98 52534.80 88888.00 2016-10-01 12:35:49.912 275 11789.38 202.95 52534.78 88888.00 2016-10-01 12:35:50.412 275 11789.32 202.97 52534.85 88888.00 2016-10-01 12:35:50.912 275 11789.30 202.99 52534.90 88888.00 2016-10-01 12:35:51.412 275 11789.30 202.99 52534.87 88888.00 2016-10-01 12:35:51.912 275 11789.29 202.98 52534.86 88888.00 2016-10-01 12:35:52.412 275 11789.29 202.97 52534.86 88888.00 2016-10-01 12:35:52.912 275 11789.30 202.97 52534.85 88888.00 2016-10-01 12:35:53.412 275 11789.30 203.02 52534.86 88888.00 2016-10-01 12:35:53.912 275 11789.27 203.04 52534.88 88888.00 2016-10-01 12:35:54.412 275 11789.29 203.03 52534.85 88888.00 2016-10-01 12:35:54.912 275 11789.39 202.97 52534.77 88888.00 2016-10-01 12:35:55.412 275 11789.42 202.99 52534.72 88888.00 2016-10-01 12:35:55.912 275 11789.35 203.02 52534.76 88888.00 2016-10-01 12:35:56.412 275 11789.35 202.99 52534.77 88888.00 2016-10-01 12:35:56.912 275 11789.33 202.97 52534.78 88888.00 2016-10-01 12:35:57.412 275 11789.33 202.97 52534.73 88888.00 2016-10-01 12:35:57.912 275 11789.32 203.01 52534.74 88888.00 2016-10-01 12:35:58.412 275 11789.26 203.01 52534.82 88888.00 2016-10-01 12:35:58.912 275 11789.23 203.04 52534.81 88888.00 2016-10-01 12:35:59.412 275 11789.31 203.05 52534.72 88888.00 2016-10-01 12:35:59.912 275 11789.32 203.07 52534.66 88888.00 2016-10-01 12:36:00.412 275 11789.29 203.13 52534.70 88888.00 2016-10-01 12:36:00.912 275 11789.23 203.13 52534.73 88888.00 2016-10-01 12:36:01.412 275 11789.26 203.15 52534.79 88888.00 2016-10-01 12:36:01.912 275 11789.31 203.13 52534.78 88888.00 2016-10-01 12:36:02.412 275 11789.31 203.15 52534.74 88888.00 2016-10-01 12:36:02.912 275 11789.33 203.15 52534.73 88888.00 2016-10-01 12:36:03.413 275 11789.33 203.20 52534.76 88888.00 2016-10-01 12:36:03.913 275 11789.32 203.23 52534.78 88888.00 2016-10-01 12:36:04.413 275 11789.33 203.24 52534.77 88888.00 2016-10-01 12:36:04.913 275 11789.32 203.25 52534.85 88888.00 2016-10-01 12:36:05.413 275 11789.38 203.25 52534.77 88888.00 2016-10-01 12:36:05.913 275 11789.40 203.26 52534.73 88888.00 2016-10-01 12:36:06.413 275 11789.33 203.25 52534.77 88888.00 2016-10-01 12:36:06.913 275 11789.27 203.28 52534.87 88888.00 2016-10-01 12:36:07.413 275 11789.26 203.33 52534.91 88888.00 2016-10-01 12:36:07.913 275 11789.31 203.33 52534.82 88888.00 2016-10-01 12:36:08.413 275 11789.36 203.36 52534.76 88888.00 2016-10-01 12:36:08.913 275 11789.20 203.44 52534.89 88888.00 2016-10-01 12:36:09.413 275 11789.21 203.44 52534.95 88888.00 2016-10-01 12:36:09.913 275 11789.04 203.54 52535.13 88888.00 2016-10-01 12:36:10.413 275 11788.91 203.62 52535.24 88888.00 2016-10-01 12:36:10.913 275 11788.91 203.57 52535.26 88888.00 2016-10-01 12:36:11.413 275 11788.89 203.59 52535.23 88888.00 2016-10-01 12:36:11.913 275 11788.94 203.59 52535.18 88888.00 2016-10-01 12:36:12.413 275 11789.00 203.59 52535.18 88888.00 2016-10-01 12:36:12.913 275 11789.05 203.57 52535.16 88888.00 2016-10-01 12:36:13.413 275 11789.06 203.55 52535.20 88888.00 2016-10-01 12:36:13.913 275 11789.04 203.51 52535.23 88888.00 2016-10-01 12:36:14.413 275 11789.01 203.54 52535.23 88888.00 2016-10-01 12:36:14.913 275 11789.05 203.59 52535.17 88888.00 2016-10-01 12:36:15.413 275 11789.16 203.56 52535.07 88888.00 2016-10-01 12:36:15.913 275 11789.33 203.50 52534.96 88888.00 2016-10-01 12:36:16.413 275 11789.45 203.46 52534.85 88888.00 2016-10-01 12:36:16.913 275 11789.51 203.45 52534.81 88888.00 2016-10-01 12:36:17.413 275 11789.53 203.46 52534.81 88888.00 2016-10-01 12:36:17.913 275 11789.58 203.45 52534.76 88888.00 2016-10-01 12:36:18.413 275 11789.72 203.43 52534.59 88888.00 2016-10-01 12:36:18.913 275 11789.79 203.41 52534.51 88888.00 2016-10-01 12:36:19.413 275 11789.77 203.43 52534.47 88888.00 2016-10-01 12:36:19.913 275 11789.67 203.46 52534.57 88888.00 2016-10-01 12:36:20.413 275 11789.50 203.50 52534.73 88888.00 2016-10-01 12:36:20.913 275 11789.53 203.53 52534.70 88888.00 2016-10-01 12:36:21.413 275 11789.66 203.50 52534.47 88888.00 2016-10-01 12:36:21.913 275 11789.59 203.53 52534.51 88888.00 2016-10-01 12:36:22.413 275 11789.16 203.70 52534.95 88888.00 2016-10-01 12:36:22.913 275 11788.77 203.88 52535.39 88888.00 2016-10-01 12:36:23.413 275 11788.91 203.84 52535.17 88888.00 2016-10-01 12:36:23.913 275 11789.04 203.83 52535.07 88888.00 2016-10-01 12:36:24.413 275 11788.93 203.90 52535.13 88888.00 2016-10-01 12:36:24.913 275 11788.80 203.98 52535.25 88888.00 2016-10-01 12:36:25.413 275 11788.66 204.03 52535.42 88888.00 2016-10-01 12:36:25.913 275 11788.56 204.09 52535.54 88888.00 2016-10-01 12:36:26.413 275 11788.54 204.13 52535.59 88888.00 2016-10-01 12:36:26.913 275 11788.91 204.03 52535.29 88888.00 2016-10-01 12:36:27.413 275 11789.03 204.00 52535.20 88888.00 2016-10-01 12:36:27.913 275 11789.04 204.02 52535.17 88888.00 2016-10-01 12:36:28.413 275 11789.07 204.09 52535.20 88888.00 2016-10-01 12:36:28.913 275 11788.92 204.17 52535.35 88888.00 2016-10-01 12:36:29.413 275 11788.80 204.18 52535.49 88888.00 2016-10-01 12:36:29.913 275 11788.91 204.15 52535.39 88888.00 2016-10-01 12:36:30.413 275 11789.04 204.14 52535.25 88888.00 2016-10-01 12:36:30.913 275 11789.21 204.08 52535.10 88888.00 2016-10-01 12:36:31.413 275 11789.38 204.03 52534.98 88888.00 2016-10-01 12:36:31.913 275 11789.50 203.99 52534.88 88888.00 2016-10-01 12:36:32.413 275 11789.56 203.95 52534.83 88888.00 2016-10-01 12:36:32.913 275 11789.57 204.00 52534.85 88888.00 2016-10-01 12:36:33.413 275 11789.44 204.04 52534.98 88888.00 2016-10-01 12:36:33.913 275 11789.39 204.07 52535.00 88888.00 2016-10-01 12:36:34.413 275 11789.44 204.02 52534.99 88888.00 2016-10-01 12:36:34.913 275 11789.51 204.02 52534.94 88888.00 2016-10-01 12:36:35.413 275 11789.51 204.03 52534.94 88888.00 2016-10-01 12:36:35.913 275 11789.53 204.01 52534.90 88888.00 2016-10-01 12:36:36.413 275 11789.58 203.98 52534.85 88888.00 2016-10-01 12:36:36.913 275 11789.51 203.99 52534.94 88888.00 2016-10-01 12:36:37.413 275 11789.37 204.02 52535.04 88888.00 2016-10-01 12:36:37.913 275 11789.45 204.02 52534.96 88888.00 2016-10-01 12:36:38.413 275 11789.65 203.95 52534.78 88888.00 2016-10-01 12:36:38.913 275 11789.60 204.01 52534.85 88888.00 2016-10-01 12:36:39.413 275 11789.60 204.02 52534.86 88888.00 2016-10-01 12:36:39.913 275 11789.57 204.02 52534.89 88888.00 2016-10-01 12:36:40.413 275 11789.49 204.05 52534.95 88888.00 2016-10-01 12:36:40.913 275 11789.42 204.01 52535.00 88888.00 2016-10-01 12:36:41.413 275 11789.37 204.05 52535.07 88888.00 2016-10-01 12:36:41.913 275 11789.41 204.10 52535.03 88888.00 2016-10-01 12:36:42.413 275 11789.49 204.09 52535.05 88888.00 2016-10-01 12:36:42.913 275 11789.48 204.10 52535.08 88888.00 2016-10-01 12:36:43.413 275 11789.51 204.05 52535.03 88888.00 2016-10-01 12:36:43.913 275 11789.49 204.03 52535.00 88888.00 2016-10-01 12:36:44.413 275 11789.40 204.04 52535.09 88888.00 2016-10-01 12:36:44.913 275 11789.44 204.07 52535.07 88888.00 2016-10-01 12:36:45.413 275 11789.46 204.04 52535.00 88888.00 2016-10-01 12:36:45.913 275 11789.49 204.00 52535.01 88888.00 2016-10-01 12:36:46.413 275 11789.54 203.96 52535.00 88888.00 2016-10-01 12:36:46.913 275 11789.62 203.90 52534.96 88888.00 2016-10-01 12:36:47.413 275 11789.64 203.92 52534.95 88888.00 2016-10-01 12:36:47.913 275 11789.59 203.92 52534.98 88888.00 2016-10-01 12:36:48.413 275 11789.62 203.89 52535.00 88888.00 2016-10-01 12:36:48.913 275 11789.57 203.86 52535.04 88888.00 2016-10-01 12:36:49.413 275 11789.57 203.85 52535.06 88888.00 2016-10-01 12:36:49.913 275 11789.63 203.84 52535.00 88888.00 2016-10-01 12:36:50.413 275 11789.71 203.73 52535.00 88888.00 2016-10-01 12:36:50.913 275 11789.71 203.69 52535.00 88888.00 2016-10-01 12:36:51.413 275 11789.74 203.70 52534.95 88888.00 2016-10-01 12:36:51.913 275 11789.79 203.61 52534.90 88888.00 2016-10-01 12:36:52.413 275 11789.73 203.55 52534.90 88888.00 2016-10-01 12:36:52.913 275 11789.74 203.54 52534.94 88888.00 2016-10-01 12:36:53.413 275 11789.80 203.52 52534.91 88888.00 2016-10-01 12:36:53.913 275 11789.74 203.51 52534.95 88888.00 2016-10-01 12:36:54.413 275 11789.72 203.49 52534.98 88888.00 2016-10-01 12:36:54.913 275 11789.76 203.50 52534.98 88888.00 2016-10-01 12:36:55.413 275 11789.75 203.52 52534.99 88888.00 2016-10-01 12:36:55.913 275 11789.76 203.49 52534.99 88888.00 2016-10-01 12:36:56.413 275 11789.82 203.45 52534.94 88888.00 2016-10-01 12:36:56.913 275 11789.82 203.43 52534.91 88888.00 2016-10-01 12:36:57.413 275 11789.72 203.45 52534.99 88888.00 2016-10-01 12:36:57.913 275 11789.77 203.42 52534.96 88888.00 2016-10-01 12:36:58.413 275 11789.79 203.44 52534.92 88888.00 2016-10-01 12:36:58.913 275 11789.82 203.42 52534.91 88888.00 2016-10-01 12:36:59.413 275 11789.82 203.42 52534.90 88888.00 2016-10-01 12:36:59.913 275 11789.76 203.42 52534.90 88888.00 2016-10-01 12:37:00.413 275 11789.80 203.43 52534.90 88888.00 2016-10-01 12:37:00.913 275 11789.86 203.42 52534.86 88888.00 2016-10-01 12:37:01.413 275 11789.90 203.40 52534.80 88888.00 2016-10-01 12:37:01.913 275 11789.90 203.41 52534.80 88888.00 2016-10-01 12:37:02.413 275 11789.88 203.40 52534.80 88888.00 2016-10-01 12:37:02.913 275 11789.86 203.40 52534.82 88888.00 2016-10-01 12:37:03.413 275 11789.82 203.44 52534.82 88888.00 2016-10-01 12:37:03.913 275 11789.83 203.41 52534.77 88888.00 2016-10-01 12:37:04.413 275 11789.84 203.36 52534.76 88888.00 2016-10-01 12:37:04.913 275 11789.86 203.40 52534.79 88888.00 2016-10-01 12:37:05.413 275 11789.79 203.40 52534.83 88888.00 2016-10-01 12:37:05.913 275 11789.75 203.33 52534.85 88888.00 2016-10-01 12:37:06.413 275 11789.81 203.34 52534.85 88888.00 2016-10-01 12:37:06.913 275 11789.85 203.28 52534.78 88888.00 2016-10-01 12:37:07.413 275 11789.85 203.26 52534.77 88888.00 2016-10-01 12:37:07.913 275 11789.85 203.24 52534.78 88888.00 2016-10-01 12:37:08.413 275 11789.83 203.22 52534.76 88888.00 2016-10-01 12:37:08.913 275 11789.82 203.24 52534.73 88888.00 2016-10-01 12:37:09.413 275 11789.82 203.23 52534.72 88888.00 2016-10-01 12:37:09.913 275 11789.81 203.20 52534.76 88888.00 2016-10-01 12:37:10.413 275 11789.80 203.17 52534.78 88888.00 2016-10-01 12:37:10.913 275 11789.85 203.16 52534.76 88888.00 2016-10-01 12:37:11.413 275 11789.85 203.17 52534.72 88888.00 2016-10-01 12:37:11.913 275 11789.81 203.16 52534.76 88888.00 2016-10-01 12:37:12.413 275 11789.82 203.13 52534.73 88888.00 2016-10-01 12:37:12.913 275 11789.80 203.11 52534.69 88888.00 2016-10-01 12:37:13.413 275 11789.77 203.08 52534.69 88888.00 2016-10-01 12:37:13.913 275 11789.75 203.10 52534.76 88888.00 2016-10-01 12:37:14.413 275 11789.66 203.13 52534.82 88888.00 2016-10-01 12:37:14.913 275 11789.67 203.08 52534.77 88888.00 2016-10-01 12:37:15.413 275 11789.73 203.03 52534.73 88888.00 2016-10-01 12:37:15.913 275 11789.83 203.01 52534.66 88888.00 2016-10-01 12:37:16.413 275 11789.75 203.02 52534.70 88888.00 2016-10-01 12:37:16.913 275 11789.74 203.03 52534.72 88888.00 2016-10-01 12:37:17.413 275 11789.79 203.02 52534.71 88888.00 2016-10-01 12:37:17.913 275 11789.80 202.98 52534.70 88888.00 2016-10-01 12:37:18.413 275 11789.81 202.97 52534.68 88888.00 2016-10-01 12:37:18.913 275 11789.75 202.98 52534.68 88888.00 2016-10-01 12:37:19.413 275 11789.73 202.96 52534.65 88888.00 2016-10-01 12:37:19.913 275 11789.73 202.89 52534.66 88888.00 2016-10-01 12:37:20.413 275 11789.73 202.86 52534.65 88888.00 2016-10-01 12:37:20.913 275 11789.79 202.84 52534.63 88888.00 2016-10-01 12:37:21.413 275 11789.84 202.82 52534.64 88888.00 2016-10-01 12:37:21.913 275 11789.81 202.83 52534.69 88888.00 2016-10-01 12:37:22.413 275 11789.83 202.79 52534.65 88888.00 2016-10-01 12:37:22.913 275 11789.85 202.84 52534.63 88888.00 2016-10-01 12:37:23.413 275 11789.79 202.84 52534.63 88888.00 2016-10-01 12:37:23.913 275 11789.77 202.85 52534.64 88888.00 2016-10-01 12:37:24.413 275 11789.77 202.83 52534.64 88888.00 2016-10-01 12:37:24.913 275 11789.77 202.81 52534.62 88888.00 2016-10-01 12:37:25.413 275 11789.80 202.78 52534.61 88888.00 2016-10-01 12:37:25.913 275 11789.80 202.78 52534.60 88888.00 2016-10-01 12:37:26.413 275 11789.73 202.81 52534.65 88888.00 2016-10-01 12:37:26.913 275 11789.67 202.84 52534.70 88888.00 2016-10-01 12:37:27.413 275 11789.70 202.86 52534.70 88888.00 2016-10-01 12:37:27.913 275 11789.65 202.84 52534.71 88888.00 2016-10-01 12:37:28.413 275 11789.60 202.85 52534.74 88888.00 2016-10-01 12:37:28.913 275 11789.66 202.83 52534.73 88888.00 2016-10-01 12:37:29.413 275 11789.66 202.82 52534.72 88888.00 2016-10-01 12:37:29.913 275 11789.65 202.78 52534.69 88888.00 2016-10-01 12:37:30.413 275 11789.65 202.78 52534.65 88888.00 2016-10-01 12:37:30.913 275 11789.66 202.83 52534.64 88888.00 2016-10-01 12:37:31.413 275 11789.62 202.82 52534.66 88888.00 2016-10-01 12:37:31.913 275 11789.59 202.79 52534.68 88888.00 2016-10-01 12:37:32.413 275 11789.59 202.81 52534.71 88888.00 2016-10-01 12:37:32.913 275 11789.72 202.78 52534.62 88888.00 2016-10-01 12:37:33.413 275 11789.80 202.74 52534.56 88888.00 2016-10-01 12:37:33.913 275 11789.79 202.69 52534.55 88888.00 2016-10-01 12:37:34.413 275 11789.76 202.73 52534.57 88888.00 2016-10-01 12:37:34.913 275 11789.83 202.70 52534.48 88888.00 2016-10-01 12:37:35.413 275 11789.92 202.63 52534.38 88888.00 2016-10-01 12:37:35.913 275 11789.95 202.64 52534.36 88888.00 2016-10-01 12:37:36.413 275 11789.99 202.62 52534.34 88888.00 2016-10-01 12:37:36.913 275 11790.02 202.62 52534.30 88888.00 2016-10-01 12:37:37.413 275 11789.88 202.63 52534.41 88888.00 2016-10-01 12:37:37.913 275 11789.84 202.64 52534.39 88888.00 2016-10-01 12:37:38.413 275 11789.88 202.66 52534.42 88888.00 2016-10-01 12:37:38.913 275 11789.85 202.64 52534.46 88888.00 2016-10-01 12:37:39.413 275 11789.75 202.68 52534.54 88888.00 2016-10-01 12:37:39.913 275 11789.72 202.69 52534.56 88888.00 2016-10-01 12:37:40.413 275 11789.77 202.67 52534.51 88888.00 2016-10-01 12:37:40.913 275 11789.88 202.62 52534.37 88888.00 2016-10-01 12:37:41.413 275 11789.93 202.64 52534.34 88888.00 2016-10-01 12:37:41.913 275 11789.95 202.63 52534.37 88888.00 2016-10-01 12:37:42.413 275 11789.94 202.62 52534.33 88888.00 2016-10-01 12:37:42.913 275 11789.94 202.60 52534.32 88888.00 2016-10-01 12:37:43.413 275 11789.94 202.58 52534.33 88888.00 2016-10-01 12:37:43.913 275 11789.92 202.63 52534.35 88888.00 2016-10-01 12:37:44.413 275 11789.92 202.64 52534.37 88888.00 2016-10-01 12:37:44.913 275 11789.91 202.63 52534.43 88888.00 2016-10-01 12:37:45.413 275 11789.92 202.65 52534.41 88888.00 2016-10-01 12:37:45.913 275 11789.94 202.64 52534.36 88888.00 2016-10-01 12:37:46.413 275 11789.94 202.66 52534.39 88888.00 2016-10-01 12:37:46.913 275 11789.93 202.65 52534.43 88888.00 2016-10-01 12:37:47.413 275 11789.80 202.68 52534.50 88888.00 2016-10-01 12:37:47.913 275 11789.72 202.70 52534.55 88888.00 2016-10-01 12:37:48.413 275 11789.72 202.74 52534.53 88888.00 2016-10-01 12:37:48.913 275 11789.77 202.74 52534.50 88888.00 2016-10-01 12:37:49.413 275 11789.80 202.77 52534.50 88888.00 2016-10-01 12:37:49.913 275 11789.77 202.73 52534.51 88888.00 2016-10-01 12:37:50.413 275 11789.79 202.66 52534.48 88888.00 2016-10-01 12:37:50.913 275 11789.82 202.60 52534.45 88888.00 2016-10-01 12:37:51.413 275 11789.90 202.59 52534.41 88888.00 2016-10-01 12:37:51.913 275 11789.89 202.59 52534.41 88888.00 2016-10-01 12:37:52.413 275 11789.90 202.59 52534.35 88888.00 2016-10-01 12:37:52.913 275 11789.92 202.59 52534.37 88888.00 2016-10-01 12:37:53.413 275 11789.92 202.62 52534.38 88888.00 2016-10-01 12:37:53.913 275 11789.91 202.60 52534.38 88888.00 2016-10-01 12:37:54.413 275 11789.91 202.55 52534.38 88888.00 2016-10-01 12:37:54.913 275 11789.93 202.56 52534.37 88888.00 2016-10-01 12:37:55.413 275 11789.97 202.55 52534.34 88888.00 2016-10-01 12:37:55.913 275 11789.97 202.57 52534.35 88888.00 2016-10-01 12:37:56.413 275 11789.98 202.60 52534.35 88888.00 2016-10-01 12:37:56.913 275 11789.94 202.59 52534.37 88888.00 2016-10-01 12:37:57.413 275 11789.97 202.60 52534.39 88888.00 2016-10-01 12:37:57.913 275 11789.98 202.60 52534.39 88888.00 2016-10-01 12:37:58.413 275 11789.94 202.58 52534.38 88888.00 2016-10-01 12:37:58.913 275 11789.99 202.52 52534.35 88888.00 2016-10-01 12:37:59.413 275 11790.01 202.50 52534.35 88888.00 2016-10-01 12:37:59.913 275 11790.03 202.58 52534.38 88888.00 2016-10-01 12:38:00.413 275 11790.01 202.64 52534.43 88888.00 2016-10-01 12:38:00.913 275 11790.02 202.62 52534.43 88888.00 2016-10-01 12:38:01.413 275 11789.99 202.58 52534.41 88888.00 2016-10-01 12:38:01.913 275 11789.97 202.57 52534.41 88888.00 2016-10-01 12:38:02.413 275 11789.97 202.60 52534.38 88888.00 2016-10-01 12:38:02.913 275 11789.98 202.62 52534.35 88888.00 2016-10-01 12:38:03.413 275 11790.00 202.60 52534.35 88888.00 2016-10-01 12:38:03.913 275 11789.98 202.68 52534.39 88888.00 2016-10-01 12:38:04.413 275 11789.98 202.69 52534.39 88888.00 2016-10-01 12:38:04.913 275 11789.99 202.69 52534.39 88888.00 2016-10-01 12:38:05.413 275 11789.99 202.69 52534.38 88888.00 2016-10-01 12:38:05.913 275 11789.93 202.72 52534.37 88888.00 2016-10-01 12:38:06.413 275 11789.91 202.73 52534.39 88888.00 2016-10-01 12:38:06.913 275 11789.92 202.76 52534.41 88888.00 2016-10-01 12:38:07.413 275 11789.93 202.81 52534.46 88888.00 2016-10-01 12:38:07.913 275 11789.97 202.81 52534.48 88888.00 2016-10-01 12:38:08.413 275 11789.95 202.82 52534.47 88888.00 2016-10-01 12:38:08.913 275 11789.94 202.85 52534.43 88888.00 2016-10-01 12:38:09.413 275 11789.93 202.89 52534.44 88888.00 2016-10-01 12:38:09.913 275 11789.86 202.94 52534.46 88888.00 2016-10-01 12:38:10.413 275 11789.89 202.89 52534.41 88888.00 2016-10-01 12:38:10.913 275 11789.89 202.89 52534.39 88888.00 2016-10-01 12:38:11.413 275 11789.89 202.92 52534.41 88888.00 2016-10-01 12:38:11.913 275 11789.88 202.96 52534.42 88888.00 2016-10-01 12:38:12.413 275 11789.82 202.93 52534.44 88888.00 2016-10-01 12:38:12.913 275 11789.81 202.91 52534.45 88888.00 2016-10-01 12:38:13.413 275 11789.84 202.88 52534.39 88888.00 2016-10-01 12:38:13.913 275 11789.86 202.87 52534.41 88888.00 2016-10-01 12:38:14.413 275 11789.89 202.87 52534.37 88888.00 2016-10-01 12:38:14.913 275 11789.89 202.87 52534.36 88888.00 2016-10-01 12:38:15.413 275 11789.86 202.85 52534.34 88888.00 2016-10-01 12:38:15.913 275 11789.82 202.87 52534.36 88888.00 2016-10-01 12:38:16.413 275 11789.84 202.92 52534.36 88888.00 2016-10-01 12:38:16.913 275 11789.80 202.94 52534.34 88888.00 2016-10-01 12:38:17.413 275 11789.77 202.92 52534.36 88888.00 2016-10-01 12:38:17.913 275 11789.82 202.95 52534.34 88888.00 2016-10-01 12:38:18.413 275 11789.85 202.97 52534.30 88888.00 2016-10-01 12:38:18.913 275 11789.83 202.93 52534.32 88888.00 2016-10-01 12:38:19.413 275 11789.81 202.93 52534.35 88888.00 2016-10-01 12:38:19.913 275 11789.79 202.92 52534.34 88888.00 2016-10-01 12:38:20.413 275 11789.73 202.89 52534.39 88888.00 2016-10-01 12:38:20.913 275 11789.65 202.92 52534.47 88888.00 2016-10-01 12:38:21.413 275 11789.64 202.89 52534.46 88888.00 2016-10-01 12:38:21.913 275 11789.63 202.88 52534.41 88888.00 2016-10-01 12:38:22.413 275 11789.59 202.91 52534.39 88888.00 2016-10-01 12:38:22.913 275 11789.64 202.93 52534.39 88888.00 2016-10-01 12:38:23.413 275 11789.65 202.96 52534.42 88888.00 2016-10-01 12:38:23.913 275 11789.62 202.97 52534.43 88888.00 2016-10-01 12:38:24.413 275 11789.65 202.96 52534.42 88888.00 2016-10-01 12:38:24.913 275 11789.65 202.97 52534.41 88888.00 2016-10-01 12:38:25.413 275 11789.64 202.98 52534.38 88888.00 2016-10-01 12:38:25.913 275 11789.62 202.97 52534.41 88888.00 2016-10-01 12:38:26.413 275 11789.60 203.02 52534.41 88888.00 2016-10-01 12:38:26.913 275 11789.60 203.06 52534.43 88888.00 2016-10-01 12:38:27.413 275 11789.58 203.05 52534.41 88888.00 2016-10-01 12:38:27.913 275 11789.58 203.03 52534.39 88888.00 2016-10-01 12:38:28.413 275 11789.59 203.05 52534.39 88888.00 2016-10-01 12:38:28.913 275 11789.57 203.07 52534.43 88888.00 2016-10-01 12:38:29.413 275 11789.56 203.07 52534.45 88888.00 2016-10-01 12:38:29.913 275 11789.39 203.14 52534.55 88888.00 2016-10-01 12:38:30.413 275 11789.41 203.15 52534.59 88888.00 2016-10-01 12:38:30.913 275 11789.44 203.16 52534.56 88888.00 2016-10-01 12:38:31.413 275 11789.48 203.13 52534.53 88888.00 2016-10-01 12:38:31.913 275 11789.55 203.12 52534.48 88888.00 2016-10-01 12:38:32.413 275 11789.55 203.14 52534.48 88888.00 2016-10-01 12:38:32.913 275 11789.54 203.16 52534.48 88888.00 2016-10-01 12:38:33.413 275 11789.50 203.17 52534.51 88888.00 2016-10-01 12:38:33.913 275 11789.56 203.14 52534.51 88888.00 2016-10-01 12:38:34.413 275 11789.55 203.14 52534.53 88888.00 2016-10-01 12:38:34.913 275 11789.55 203.16 52534.48 88888.00 2016-10-01 12:38:35.413 275 11789.56 203.16 52534.47 88888.00 2016-10-01 12:38:35.913 275 11789.59 203.20 52534.46 88888.00 2016-10-01 12:38:36.413 275 11789.65 203.16 52534.47 88888.00 2016-10-01 12:38:36.913 275 11789.64 203.18 52534.48 88888.00 2016-10-01 12:38:37.413 275 11789.67 203.18 52534.48 88888.00 2016-10-01 12:38:37.913 275 11789.67 203.17 52534.46 88888.00 2016-10-01 12:38:38.413 275 11789.68 203.16 52534.47 88888.00 2016-10-01 12:38:38.913 275 11789.70 203.21 52534.48 88888.00 2016-10-01 12:38:39.413 275 11789.73 203.22 52534.48 88888.00 2016-10-01 12:38:39.913 275 11789.74 203.20 52534.46 88888.00 2016-10-01 12:38:40.413 275 11789.73 203.22 52534.44 88888.00 2016-10-01 12:38:40.913 275 11789.71 203.25 52534.45 88888.00 2016-10-01 12:38:41.404 275 11789.65 203.24 52534.52 88888.00 2016-10-01 12:38:41.904 275 11789.67 203.23 52534.53 88888.00 2016-10-01 12:38:42.404 275 11789.68 203.26 52534.52 88888.00 2016-10-01 12:38:42.904 275 11789.71 203.27 52534.47 88888.00 2016-10-01 12:38:43.404 275 11789.71 203.27 52534.51 88888.00 2016-10-01 12:38:43.904 275 11789.73 203.25 52534.47 88888.00 2016-10-01 12:38:44.404 275 11789.76 203.24 52534.41 88888.00 2016-10-01 12:38:44.904 275 11789.74 203.26 52534.45 88888.00 2016-10-01 12:38:45.404 275 11789.74 203.27 52534.47 88888.00 2016-10-01 12:38:45.904 275 11789.76 203.30 52534.47 88888.00 2016-10-01 12:38:46.404 275 11789.71 203.32 52534.52 88888.00 2016-10-01 12:38:46.904 275 11789.68 203.34 52534.59 88888.00 2016-10-01 12:38:47.404 275 11789.71 203.39 52534.62 88888.00 2016-10-01 12:38:47.904 275 11789.73 203.41 52534.64 88888.00 2016-10-01 12:38:48.404 275 11789.71 203.44 52534.64 88888.00 2016-10-01 12:38:48.904 275 11789.63 203.45 52534.68 88888.00 2016-10-01 12:38:49.404 275 11789.56 203.50 52534.72 88888.00 2016-10-01 12:38:49.904 275 11789.55 203.46 52534.76 88888.00 2016-10-01 12:38:50.404 275 11789.66 203.43 52534.66 88888.00 2016-10-01 12:38:50.904 275 11789.72 203.42 52534.57 88888.00 2016-10-01 12:38:51.404 275 11789.80 203.34 52534.48 88888.00 2016-10-01 12:38:51.904 275 11789.86 203.35 52534.45 88888.00 2016-10-01 12:38:52.404 275 11789.90 203.40 52534.47 88888.00 2016-10-01 12:38:52.904 275 11789.88 203.45 52534.46 88888.00 2016-10-01 12:38:53.404 275 11789.86 203.50 52534.48 88888.00 2016-10-01 12:38:53.904 275 11789.82 203.52 52534.57 88888.00 2016-10-01 12:38:54.404 275 11789.84 203.54 52534.61 88888.00 2016-10-01 12:38:54.904 275 11789.91 203.51 52534.57 88888.00 2016-10-01 12:38:55.404 275 11789.91 203.45 52534.56 88888.00 2016-10-01 12:38:55.904 275 11789.88 203.46 52534.57 88888.00 2016-10-01 12:38:56.404 275 11789.83 203.51 52534.61 88888.00 2016-10-01 12:38:56.904 275 11789.85 203.55 52534.60 88888.00 2016-10-01 12:38:57.404 275 11789.89 203.53 52534.57 88888.00 2016-10-01 12:38:57.904 275 11789.90 203.53 52534.59 88888.00 2016-10-01 12:38:58.404 275 11789.92 203.51 52534.59 88888.00 2016-10-01 12:38:58.904 275 11789.89 203.54 52534.63 88888.00 2016-10-01 12:38:59.404 275 11789.86 203.61 52534.63 88888.00 2016-10-01 12:38:59.904 275 11789.85 203.61 52534.66 88888.00 2016-10-01 12:39:00.404 275 11789.89 203.61 52534.66 88888.00 2016-10-01 12:39:00.904 275 11789.90 203.56 52534.63 88888.00 2016-10-01 12:39:01.404 275 11789.89 203.54 52534.62 88888.00 2016-10-01 12:39:01.904 275 11789.90 203.54 52534.60 88888.00 2016-10-01 12:39:02.404 275 11789.85 203.56 52534.61 88888.00 2016-10-01 12:39:02.904 275 11789.88 203.56 52534.63 88888.00 2016-10-01 12:39:03.404 275 11789.92 203.59 52534.65 88888.00 2016-10-01 12:39:03.904 275 11790.00 203.59 52534.64 88888.00 2016-10-01 12:39:04.404 275 11790.00 203.59 52534.60 88888.00 2016-10-01 12:39:04.904 275 11790.00 203.55 52534.62 88888.00 2016-10-01 12:39:05.404 275 11789.98 203.60 52534.61 88888.00 2016-10-01 12:39:05.904 275 11789.98 203.64 52534.66 88888.00 2016-10-01 12:39:06.404 275 11789.97 203.65 52534.63 88888.00 2016-10-01 12:39:06.904 275 11789.94 203.66 52534.59 88888.00 2016-10-01 12:39:07.404 275 11789.98 203.69 52534.57 88888.00 2016-10-01 12:39:07.904 275 11789.98 203.70 52534.64 88888.00 2016-10-01 12:39:08.404 275 11789.94 203.67 52534.68 88888.00 2016-10-01 12:39:08.904 275 11789.93 203.72 52534.69 88888.00 2016-10-01 12:39:09.404 275 11789.89 203.74 52534.72 88888.00 2016-10-01 12:39:09.904 275 11789.88 203.76 52534.76 88888.00 2016-10-01 12:39:10.404 275 11789.82 203.76 52534.77 88888.00 2016-10-01 12:39:10.904 275 11789.82 203.74 52534.73 88888.00 2016-10-01 12:39:11.404 275 11789.86 203.73 52534.77 88888.00 2016-10-01 12:39:11.904 275 11789.85 203.74 52534.82 88888.00 2016-10-01 12:39:12.404 275 11789.84 203.73 52534.81 88888.00 2016-10-01 12:39:12.904 275 11789.89 203.75 52534.77 88888.00 2016-10-01 12:39:13.404 275 11789.90 203.76 52534.76 88888.00 2016-10-01 12:39:13.904 275 11789.93 203.79 52534.72 88888.00 2016-10-01 12:39:14.404 275 11789.97 203.81 52534.72 88888.00 2016-10-01 12:39:14.904 275 11789.97 203.83 52534.73 88888.00 2016-10-01 12:39:15.404 275 11789.95 203.83 52534.72 88888.00 2016-10-01 12:39:15.904 275 11789.94 203.85 52534.69 88888.00 2016-10-01 12:39:16.404 275 11789.93 203.85 52534.69 88888.00 2016-10-01 12:39:16.904 275 11789.95 203.86 52534.69 88888.00 2016-10-01 12:39:17.404 275 11789.81 203.90 52534.87 88888.00 2016-10-01 12:39:17.904 275 11789.89 203.88 52534.78 88888.00 2016-10-01 12:39:18.404 275 11789.98 203.85 52534.70 88888.00 2016-10-01 12:39:18.904 275 11789.99 203.84 52534.69 88888.00 2016-10-01 12:39:19.404 275 11789.95 203.88 52534.71 88888.00 2016-10-01 12:39:19.904 275 11789.98 203.91 52534.69 88888.00 2016-10-01 12:39:20.404 275 11789.98 203.92 52534.69 88888.00 2016-10-01 12:39:20.904 275 11789.88 203.91 52534.73 88888.00 2016-10-01 12:39:21.404 275 11789.85 203.90 52534.74 88888.00 2016-10-01 12:39:21.904 275 11789.97 203.91 52534.65 88888.00 2016-10-01 12:39:22.404 275 11790.01 203.91 52534.62 88888.00 2016-10-01 12:39:22.904 275 11789.95 203.96 52534.68 88888.00 2016-10-01 12:39:23.404 275 11789.89 204.01 52534.71 88888.00 2016-10-01 12:39:23.904 275 11789.90 204.01 52534.71 88888.00 2016-10-01 12:39:24.404 275 11789.88 204.02 52534.71 88888.00 2016-10-01 12:39:24.904 275 11789.86 203.99 52534.69 88888.00 2016-10-01 12:39:25.404 275 11789.85 203.94 52534.69 88888.00 2016-10-01 12:39:25.904 275 11789.88 203.98 52534.63 88888.00 2016-10-01 12:39:26.404 275 11789.88 204.01 52534.63 88888.00 2016-10-01 12:39:26.904 275 11789.84 204.02 52534.66 88888.00 2016-10-01 12:39:27.404 275 11789.84 204.04 52534.66 88888.00 2016-10-01 12:39:27.904 275 11789.84 204.10 52534.66 88888.00 2016-10-01 12:39:28.404 275 11789.81 204.09 52534.69 88888.00 2016-10-01 12:39:28.904 275 11789.75 204.05 52534.73 88888.00 2016-10-01 12:39:29.404 275 11789.73 204.08 52534.76 88888.00 2016-10-01 12:39:29.904 275 11789.77 204.11 52534.72 88888.00 2016-10-01 12:39:30.404 275 11789.79 204.14 52534.71 88888.00 2016-10-01 12:39:30.904 275 11789.85 204.15 52534.69 88888.00 2016-10-01 12:39:31.404 275 11789.88 204.10 52534.68 88888.00 2016-10-01 12:39:31.904 275 11789.91 204.12 52534.70 88888.00 2016-10-01 12:39:32.404 275 11789.91 204.18 52534.69 88888.00 2016-10-01 12:39:32.904 275 11789.89 204.14 52534.68 88888.00 2016-10-01 12:39:33.404 275 11789.88 204.12 52534.69 88888.00 2016-10-01 12:39:33.904 275 11789.89 204.11 52534.69 88888.00 2016-10-01 12:39:34.404 275 11789.93 204.07 52534.63 88888.00 2016-10-01 12:39:34.904 275 11789.89 204.05 52534.65 88888.00 2016-10-01 12:39:35.404 275 11789.86 204.11 52534.68 88888.00 2016-10-01 12:39:35.904 275 11789.88 204.11 52534.65 88888.00 2016-10-01 12:39:36.404 275 11789.91 204.12 52534.60 88888.00 2016-10-01 12:39:36.904 275 11789.94 204.07 52534.63 88888.00 2016-10-01 12:39:37.404 275 11790.00 204.07 52534.69 88888.00 2016-10-01 12:39:37.904 275 11789.99 204.10 52534.71 88888.00 2016-10-01 12:39:38.404 275 11789.98 204.12 52534.71 88888.00 2016-10-01 12:39:38.904 275 11790.03 204.14 52534.65 88888.00 2016-10-01 12:39:39.404 275 11790.01 204.11 52534.62 88888.00 2016-10-01 12:39:39.904 275 11790.02 204.07 52534.62 88888.00 2016-10-01 12:39:40.404 275 11790.07 204.01 52534.62 88888.00 2016-10-01 12:39:40.904 275 11790.05 204.01 52534.60 88888.00 2016-10-01 12:39:41.404 275 11789.98 204.01 52534.65 88888.00 2016-10-01 12:39:41.904 275 11789.99 204.00 52534.63 88888.00 2016-10-01 12:39:42.404 275 11789.94 204.00 52534.66 88888.00 2016-10-01 12:39:42.904 275 11789.90 203.98 52534.64 88888.00 2016-10-01 12:39:43.404 275 11789.91 203.99 52534.64 88888.00 2016-10-01 12:39:43.904 275 11789.92 204.02 52534.65 88888.00 2016-10-01 12:39:44.404 275 11789.97 204.03 52534.69 88888.00 2016-10-01 12:39:44.904 275 11789.92 204.03 52534.71 88888.00 2016-10-01 12:39:45.404 275 11789.88 204.07 52534.68 88888.00 2016-10-01 12:39:45.904 275 11789.81 204.10 52534.73 88888.00 2016-10-01 12:39:46.404 275 11789.71 204.12 52534.85 88888.00 2016-10-01 12:39:46.904 275 11789.64 204.13 52534.90 88888.00 2016-10-01 12:39:47.404 275 11789.63 204.09 52534.88 88888.00 2016-10-01 12:39:47.904 275 11789.63 204.12 52534.86 88888.00 2016-10-01 12:39:48.404 275 11789.65 204.13 52534.82 88888.00 2016-10-01 12:39:48.904 275 11789.58 204.13 52534.85 88888.00 2016-10-01 12:39:49.404 275 11789.55 204.17 52534.88 88888.00 2016-10-01 12:39:49.904 275 11789.66 204.11 52534.77 88888.00 2016-10-01 12:39:50.404 275 11789.66 204.11 52534.78 88888.00 2016-10-01 12:39:50.904 275 11789.67 204.12 52534.79 88888.00 2016-10-01 12:39:51.404 275 11789.66 204.18 52534.79 88888.00 2016-10-01 12:39:51.904 275 11789.60 204.18 52534.80 88888.00 2016-10-01 12:39:52.404 275 11789.57 204.18 52534.88 88888.00 2016-10-01 12:39:52.904 275 11789.58 204.22 52534.86 88888.00 2016-10-01 12:39:53.404 275 11789.59 204.20 52534.82 88888.00 2016-10-01 12:39:53.904 275 11789.64 204.22 52534.78 88888.00 2016-10-01 12:39:54.404 275 11789.60 204.29 52534.76 88888.00 2016-10-01 12:39:54.904 275 11789.63 204.24 52534.72 88888.00 2016-10-01 12:39:55.404 275 11789.64 204.27 52534.70 88888.00 2016-10-01 12:39:55.904 275 11789.62 204.30 52534.73 88888.00 2016-10-01 12:39:56.404 275 11789.65 204.27 52534.70 88888.00 2016-10-01 12:39:56.904 275 11789.75 204.21 52534.61 88888.00 2016-10-01 12:39:57.404 275 11789.55 204.28 52534.79 88888.00 2016-10-01 12:39:57.904 275 11789.31 204.33 52534.99 88888.00 2016-10-01 12:39:58.404 275 11789.13 204.42 52535.14 88888.00 2016-10-01 12:39:58.904 275 11788.98 204.44 52535.29 88888.00 2016-10-01 12:39:59.404 275 11789.04 204.42 52535.22 88888.00 2016-10-01 12:39:59.904 275 11789.06 204.46 52535.20 88888.00 2016-10-01 12:40:00.404 275 11789.01 204.49 52535.23 88888.00 2016-10-01 12:40:00.904 275 11788.91 204.53 52535.26 88888.00 2016-10-01 12:40:01.404 275 11788.75 204.60 52535.39 88888.00 2016-10-01 12:40:01.904 275 11788.60 204.67 52535.53 88888.00 2016-10-01 12:40:02.404 275 11788.44 204.70 52535.64 88888.00 2016-10-01 12:40:02.904 275 11788.48 204.71 52535.59 88888.00 2016-10-01 12:40:03.404 275 11788.52 204.70 52535.52 88888.00 2016-10-01 12:40:03.904 275 11788.58 204.68 52535.51 88888.00 2016-10-01 12:40:04.404 275 11788.66 204.66 52535.48 88888.00 2016-10-01 12:40:04.904 275 11788.63 204.68 52535.50 88888.00 2016-10-01 12:40:05.404 275 11788.54 204.67 52535.57 88888.00 2016-10-01 12:40:05.904 275 11788.53 204.63 52535.56 88888.00 2016-10-01 12:40:06.404 275 11788.58 204.68 52535.50 88888.00 2016-10-01 12:40:06.904 275 11788.62 204.65 52535.43 88888.00 2016-10-01 12:40:07.404 275 11788.58 204.65 52535.44 88888.00 2016-10-01 12:40:07.904 275 11788.58 204.60 52535.43 88888.00 2016-10-01 12:40:08.404 275 11788.60 204.59 52535.42 88888.00 2016-10-01 12:40:08.904 275 11788.56 204.56 52535.49 88888.00 2016-10-01 12:40:09.404 275 11788.62 204.49 52535.44 88888.00 2016-10-01 12:40:09.904 275 11788.69 204.48 52535.40 88888.00 2016-10-01 12:40:10.404 275 11788.62 204.53 52535.48 88888.00 2016-10-01 12:40:10.904 275 11788.54 204.56 52535.52 88888.00 2016-10-01 12:40:11.404 275 11788.65 204.53 52535.40 88888.00 2016-10-01 12:40:11.904 275 11788.61 204.50 52535.40 88888.00 2016-10-01 12:40:12.404 275 11788.62 204.44 52535.43 88888.00 2016-10-01 12:40:12.904 275 11788.49 204.47 52535.54 88888.00 2016-10-01 12:40:13.404 275 11788.50 204.46 52535.53 88888.00 2016-10-01 12:40:13.904 275 11788.60 204.42 52535.44 88888.00 2016-10-01 12:40:14.404 275 11788.57 204.43 52535.45 88888.00 2016-10-01 12:40:14.904 275 11788.33 204.52 52535.67 88888.00 2016-10-01 12:40:15.404 275 11788.35 204.53 52535.64 88888.00 2016-10-01 12:40:15.904 275 11788.37 204.49 52535.64 88888.00 2016-10-01 12:40:16.404 275 11788.35 204.48 52535.65 88888.00 2016-10-01 12:40:16.904 275 11788.17 204.53 52535.79 88888.00 2016-10-01 12:40:17.404 275 11787.99 204.61 52536.00 88888.00 2016-10-01 12:40:17.904 275 11788.04 204.57 52535.91 88888.00 2016-10-01 12:40:18.404 275 11788.17 204.49 52535.74 88888.00 2016-10-01 12:40:18.904 275 11788.36 204.43 52535.59 88888.00 2016-10-01 12:40:19.404 275 11788.30 204.44 52535.61 88888.00 2016-10-01 12:40:19.904 275 11788.21 204.48 52535.66 88888.00 2016-10-01 12:40:20.404 275 11788.26 204.42 52535.57 88888.00 2016-10-01 12:40:20.904 275 11788.30 204.37 52535.54 88888.00 2016-10-01 12:40:21.404 275 11788.35 204.32 52535.51 88888.00 2016-10-01 12:40:21.904 275 11788.34 204.24 52535.49 88888.00 2016-10-01 12:40:22.404 275 11788.25 204.30 52535.58 88888.00 2016-10-01 12:40:22.904 275 11788.30 204.30 52535.58 88888.00 2016-10-01 12:40:23.404 275 11788.41 204.24 52535.50 88888.00 2016-10-01 12:40:23.904 275 11788.36 204.22 52535.52 88888.00 2016-10-01 12:40:24.404 275 11788.30 204.24 52535.54 88888.00 2016-10-01 12:40:24.904 275 11788.17 204.30 52535.71 88888.00 2016-10-01 12:40:25.404 275 11788.15 204.31 52535.74 88888.00 2016-10-01 12:40:25.904 275 11788.13 204.33 52535.71 88888.00 2016-10-01 12:40:26.404 275 11788.05 204.34 52535.75 88888.00 2016-10-01 12:40:26.904 275 11788.01 204.30 52535.77 88888.00 2016-10-01 12:40:27.404 275 11788.08 204.23 52535.70 88888.00 2016-10-01 12:40:27.904 275 11788.08 204.21 52535.69 88888.00 2016-10-01 12:40:28.404 275 11788.05 204.22 52535.67 88888.00 2016-10-01 12:40:28.904 275 11788.07 204.22 52535.66 88888.00 2016-10-01 12:40:29.404 275 11788.10 204.18 52535.64 88888.00 2016-10-01 12:40:29.904 275 11788.15 204.17 52535.64 88888.00 2016-10-01 12:40:30.404 275 11788.30 204.04 52535.48 88888.00 2016-10-01 12:40:30.904 275 11788.40 204.01 52535.40 88888.00 2016-10-01 12:40:31.404 275 11788.40 204.00 52535.39 88888.00 2016-10-01 12:40:31.904 275 11788.32 204.03 52535.45 88888.00 2016-10-01 12:40:32.404 275 11788.36 204.03 52535.41 88888.00 2016-10-01 12:40:32.904 275 11788.44 204.00 52535.33 88888.00 2016-10-01 12:40:33.404 275 11788.47 204.05 52535.33 88888.00 2016-10-01 12:40:33.904 275 11788.49 204.07 52535.29 88888.00 2016-10-01 12:40:34.404 275 11788.69 203.98 52535.08 88888.00 2016-10-01 12:40:34.904 275 11788.80 203.93 52535.00 88888.00 2016-10-01 12:40:35.404 275 11788.76 203.98 52535.09 88888.00 2016-10-01 12:40:35.904 275 11788.67 203.99 52535.17 88888.00 2016-10-01 12:40:36.404 275 11788.47 204.09 52535.38 88888.00 2016-10-01 12:40:36.904 275 11788.35 204.14 52535.57 88888.00 2016-10-01 12:40:37.404 275 11788.34 204.15 52535.54 88888.00 2016-10-01 12:40:37.904 275 11788.42 204.14 52535.47 88888.00 2016-10-01 12:40:38.404 275 11788.50 204.12 52535.38 88888.00 2016-10-01 12:40:38.904 275 11788.53 204.04 52535.31 88888.00 2016-10-01 12:40:39.404 275 11788.56 204.03 52535.27 88888.00 2016-10-01 12:40:39.904 275 11788.62 204.00 52535.24 88888.00 2016-10-01 12:40:40.404 275 11788.62 204.03 52535.21 88888.00 2016-10-01 12:40:40.904 275 11788.54 204.05 52535.25 88888.00 2016-10-01 12:40:41.404 275 11788.42 204.05 52535.38 88888.00 2016-10-01 12:40:41.904 275 11788.26 204.12 52535.47 88888.00 2016-10-01 12:40:42.404 275 11788.14 204.11 52535.54 88888.00 2016-10-01 12:40:42.904 275 11788.08 204.14 52535.60 88888.00 2016-10-01 12:40:43.404 275 11788.05 204.20 52535.67 88888.00 2016-10-01 12:40:43.904 275 11788.09 204.23 52535.60 88888.00 2016-10-01 12:40:44.404 275 11788.01 204.28 52535.59 88888.00 2016-10-01 12:40:44.904 275 11788.02 204.25 52535.54 88888.00 2016-10-01 12:40:45.404 275 11788.12 204.20 52535.45 88888.00 2016-10-01 12:40:45.904 275 11788.09 204.21 52535.48 88888.00 2016-10-01 12:40:46.404 275 11788.07 204.20 52535.49 88888.00 2016-10-01 12:40:46.904 275 11788.08 204.19 52535.47 88888.00 2016-10-01 12:40:47.404 275 11787.98 204.20 52535.56 88888.00 2016-10-01 12:40:47.904 275 11787.89 204.21 52535.59 88888.00 2016-10-01 12:40:48.404 275 11787.99 204.17 52535.51 88888.00 2016-10-01 12:40:48.904 275 11787.99 204.17 52535.48 88888.00 2016-10-01 12:40:49.404 275 11787.90 204.20 52535.54 88888.00 2016-10-01 12:40:49.904 275 11787.95 204.20 52535.53 88888.00 2016-10-01 12:40:50.404 275 11788.07 204.17 52535.42 88888.00 2016-10-01 12:40:50.904 275 11788.06 204.17 52535.38 88888.00 2016-10-01 12:40:51.404 275 11788.01 204.22 52535.35 88888.00 2016-10-01 12:40:51.904 275 11787.98 204.21 52535.38 88888.00 2016-10-01 12:40:52.404 275 11787.98 204.15 52535.33 88888.00 2016-10-01 12:40:52.904 275 11787.90 204.20 52535.41 88888.00 2016-10-01 12:40:53.404 275 11787.86 204.21 52535.49 88888.00 2016-10-01 12:40:53.904 275 11787.81 204.23 52535.49 88888.00 2016-10-01 12:40:54.404 275 11787.79 204.22 52535.42 88888.00 2016-10-01 12:40:54.904 275 11787.80 204.18 52535.40 88888.00 2016-10-01 12:40:55.404 275 11787.83 204.21 52535.33 88888.00 2016-10-01 12:40:55.904 275 11787.77 204.21 52535.33 88888.00 2016-10-01 12:40:56.404 275 11787.84 204.17 52535.26 88888.00 2016-10-01 12:40:56.904 275 11787.91 204.10 52535.20 88888.00 2016-10-01 12:40:57.404 275 11787.91 204.10 52535.23 88888.00 2016-10-01 12:40:57.904 275 11787.93 204.17 52535.22 88888.00 2016-10-01 12:40:58.404 275 11787.87 204.23 52535.27 88888.00 2016-10-01 12:40:58.904 275 11787.64 204.29 52535.52 88888.00 2016-10-01 12:40:59.404 275 11787.64 204.25 52535.50 88888.00 2016-10-01 12:40:59.904 275 11787.58 204.29 52535.54 88888.00 2016-10-01 12:41:00.404 275 11787.54 204.30 52535.57 88888.00 2016-10-01 12:41:00.904 275 11787.56 204.29 52535.59 88888.00 2016-10-01 12:41:01.404 275 11787.46 204.31 52535.62 88888.00 2016-10-01 12:41:01.904 275 11787.29 204.40 52535.76 88888.00 2016-10-01 12:41:02.404 275 11786.92 204.52 52536.18 88888.00 2016-10-01 12:41:02.904 275 11787.00 204.49 52536.11 88888.00 2016-10-01 12:41:03.404 275 11787.03 204.49 52536.05 88888.00 2016-10-01 12:41:03.904 275 11786.99 204.46 52536.06 88888.00 2016-10-01 12:41:04.404 275 11786.90 204.46 52536.14 88888.00 2016-10-01 12:41:04.904 275 11786.86 204.44 52536.17 88888.00 2016-10-01 12:41:05.404 275 11786.98 204.42 52536.04 88888.00 2016-10-01 12:41:05.904 275 11787.08 204.41 52535.94 88888.00 2016-10-01 12:41:06.404 275 11787.08 204.40 52535.94 88888.00 2016-10-01 12:41:06.904 275 11787.09 204.39 52535.87 88888.00 2016-10-01 12:41:07.404 275 11787.01 204.43 52535.97 88888.00 2016-10-01 12:41:07.904 275 11786.93 204.42 52536.02 88888.00 2016-10-01 12:41:08.404 275 11786.95 204.39 52536.01 88888.00 2016-10-01 12:41:08.904 275 11786.92 204.44 52536.08 88888.00 2016-10-01 12:41:09.404 275 11786.82 204.54 52536.18 88888.00 2016-10-01 12:41:09.904 275 11786.69 204.57 52536.35 88888.00 2016-10-01 12:41:10.404 275 11786.82 204.52 52536.22 88888.00 2016-10-01 12:41:10.904 275 11786.93 204.46 52536.10 88888.00 2016-10-01 12:41:11.404 275 11787.00 204.44 52536.03 88888.00 2016-10-01 12:41:11.904 275 11786.95 204.47 52536.03 88888.00 2016-10-01 12:41:12.404 275 11786.88 204.50 52536.05 88888.00 2016-10-01 12:41:12.904 275 11786.87 204.54 52536.06 88888.00 2016-10-01 12:41:13.404 275 11786.94 204.54 52536.00 88888.00 2016-10-01 12:41:13.904 275 11787.07 204.46 52535.86 88888.00 2016-10-01 12:41:14.404 275 11787.07 204.43 52535.85 88888.00 2016-10-01 12:41:14.904 275 11787.36 204.36 52535.56 88888.00 2016-10-01 12:41:15.404 275 11787.52 204.33 52535.39 88888.00 2016-10-01 12:41:15.904 275 11787.52 204.34 52535.39 88888.00 2016-10-01 12:41:16.405 275 11787.49 204.36 52535.38 88888.00 2016-10-01 12:41:16.905 275 11787.54 204.36 52535.36 88888.00 2016-10-01 12:41:17.405 275 11787.63 204.30 52535.26 88888.00 2016-10-01 12:41:17.905 275 11787.63 204.32 52535.23 88888.00 2016-10-01 12:41:18.405 275 11787.52 204.39 52535.32 88888.00 2016-10-01 12:41:18.905 275 11787.33 204.49 52535.51 88888.00 2016-10-01 12:41:19.405 275 11787.26 204.54 52535.54 88888.00 2016-10-01 12:41:19.905 275 11787.23 204.63 52535.62 88888.00 2016-10-01 12:41:20.405 275 11787.23 204.66 52535.65 88888.00 2016-10-01 12:41:20.905 275 11787.29 204.63 52535.65 88888.00 2016-10-01 12:41:21.405 275 11787.36 204.67 52535.57 88888.00 2016-10-01 12:41:21.905 275 11787.37 204.66 52535.54 88888.00 2016-10-01 12:41:22.405 275 11787.27 204.69 52535.58 88888.00 2016-10-01 12:41:22.905 275 11787.11 204.72 52535.73 88888.00 2016-10-01 12:41:23.405 275 11787.00 204.78 52535.89 88888.00 2016-10-01 12:41:23.905 275 11786.98 204.80 52535.91 88888.00 2016-10-01 12:41:24.405 275 11787.04 204.79 52535.79 88888.00 2016-10-01 12:41:24.905 275 11787.22 204.71 52535.62 88888.00 2016-10-01 12:41:25.405 275 11787.34 204.68 52535.50 88888.00 2016-10-01 12:41:25.905 275 11787.38 204.67 52535.42 88888.00 2016-10-01 12:41:26.405 275 11787.40 204.66 52535.40 88888.00 2016-10-01 12:41:26.905 275 11787.45 204.65 52535.39 88888.00 2016-10-01 12:41:27.405 275 11787.48 204.60 52535.31 88888.00 2016-10-01 12:41:27.905 275 11787.57 204.54 52535.17 88888.00 2016-10-01 12:41:28.405 275 11787.61 204.54 52535.10 88888.00 2016-10-01 12:41:28.905 275 11787.58 204.51 52535.13 88888.00 2016-10-01 12:41:29.405 275 11787.67 204.54 52535.05 88888.00 2016-10-01 12:41:29.905 275 11787.70 204.54 52535.04 88888.00 2016-10-01 12:41:30.405 275 11787.70 204.52 52535.04 88888.00 2016-10-01 12:41:30.905 275 11787.66 204.52 52535.08 88888.00 2016-10-01 12:41:31.405 275 11787.64 204.51 52535.06 88888.00 2016-10-01 12:41:31.905 275 11787.67 204.51 52535.03 88888.00 2016-10-01 12:41:32.405 275 11787.64 204.54 52535.04 88888.00 2016-10-01 12:41:32.905 275 11787.64 204.53 52535.06 88888.00 2016-10-01 12:41:33.405 275 11787.64 204.52 52535.09 88888.00 2016-10-01 12:41:33.905 275 11787.61 204.58 52535.09 88888.00 2016-10-01 12:41:34.405 275 11787.52 204.62 52535.15 88888.00 2016-10-01 12:41:34.905 275 11787.55 204.61 52535.12 88888.00 2016-10-01 12:41:35.405 275 11787.60 204.57 52535.12 88888.00 2016-10-01 12:41:35.905 275 11787.57 204.57 52535.14 88888.00 2016-10-01 12:41:36.405 275 11787.55 204.59 52535.13 88888.00 2016-10-01 12:41:36.905 275 11787.56 204.60 52535.14 88888.00 2016-10-01 12:41:37.405 275 11787.54 204.58 52535.16 88888.00 2016-10-01 12:41:37.905 275 11787.42 204.60 52535.30 88888.00 2016-10-01 12:41:38.405 275 11787.38 204.65 52535.33 88888.00 2016-10-01 12:41:38.905 275 11787.36 204.63 52535.32 88888.00 2016-10-01 12:41:39.405 275 11787.38 204.62 52535.26 88888.00 2016-10-01 12:41:39.905 275 11787.35 204.66 52535.27 88888.00 2016-10-01 12:41:40.405 275 11787.39 204.68 52535.24 88888.00 2016-10-01 12:41:40.905 275 11787.39 204.70 52535.31 88888.00 2016-10-01 12:41:41.405 275 11787.34 204.73 52535.32 88888.00 2016-10-01 12:41:41.905 275 11787.37 204.70 52535.31 88888.00 2016-10-01 12:41:42.405 275 11787.38 204.69 52535.33 88888.00 2016-10-01 12:41:42.905 275 11787.38 204.70 52535.34 88888.00 2016-10-01 12:41:43.405 275 11787.38 204.73 52535.32 88888.00 2016-10-01 12:41:43.905 275 11787.38 204.79 52535.27 88888.00 2016-10-01 12:41:44.405 275 11787.34 204.83 52535.30 88888.00 2016-10-01 12:41:44.905 275 11787.33 204.89 52535.33 88888.00 2016-10-01 12:41:45.405 275 11787.30 204.87 52535.35 88888.00 2016-10-01 12:41:45.905 275 11787.34 204.90 52535.31 88888.00 2016-10-01 12:41:46.405 275 11787.37 204.91 52535.29 88888.00 2016-10-01 12:41:46.905 275 11787.40 204.93 52535.27 88888.00 2016-10-01 12:41:47.405 275 11787.42 204.93 52535.23 88888.00 2016-10-01 12:41:47.905 275 11787.40 204.99 52535.23 88888.00 2016-10-01 12:41:48.405 275 11787.38 205.00 52535.23 88888.00 2016-10-01 12:41:48.905 275 11787.42 204.99 52535.13 88888.00 2016-10-01 12:41:49.405 275 11787.36 205.01 52535.20 88888.00 2016-10-01 12:41:49.905 275 11787.22 205.07 52535.30 88888.00 2016-10-01 12:41:50.405 275 11787.04 205.17 52535.50 88888.00 2016-10-01 12:41:50.905 275 11787.13 205.11 52535.47 88888.00 2016-10-01 12:41:51.405 275 11787.18 205.10 52535.39 88888.00 2016-10-01 12:41:51.905 275 11787.21 205.10 52535.33 88888.00 2016-10-01 12:41:52.405 275 11787.23 205.16 52535.32 88888.00 2016-10-01 12:41:52.905 275 11787.22 205.21 52535.33 88888.00 2016-10-01 12:41:53.405 275 11787.23 205.19 52535.33 88888.00 2016-10-01 12:41:53.905 275 11787.18 205.19 52535.36 88888.00 2016-10-01 12:41:54.405 275 11787.22 205.19 52535.33 88888.00 2016-10-01 12:41:54.905 275 11787.18 205.22 52535.35 88888.00 2016-10-01 12:41:55.405 275 11787.04 205.35 52535.49 88888.00 2016-10-01 12:41:55.905 275 11787.02 205.40 52535.54 88888.00 2016-10-01 12:41:56.405 275 11787.00 205.38 52535.50 88888.00 2016-10-01 12:41:56.905 275 11787.01 205.41 52535.51 88888.00 2016-10-01 12:41:57.405 275 11787.07 205.38 52535.45 88888.00 2016-10-01 12:41:57.905 275 11787.03 205.41 52535.48 88888.00 2016-10-01 12:41:58.405 275 11787.00 205.44 52535.51 88888.00 2016-10-01 12:41:58.905 275 11787.00 205.45 52535.50 88888.00 2016-10-01 12:41:59.405 275 11786.98 205.44 52535.50 88888.00 2016-10-01 12:41:59.905 275 11786.99 205.43 52535.48 88888.00 2016-10-01 12:42:00.405 275 11787.03 205.39 52535.40 88888.00 2016-10-01 12:42:00.905 275 11787.01 205.37 52535.39 88888.00 2016-10-01 12:42:01.405 275 11786.95 205.38 52535.44 88888.00 2016-10-01 12:42:01.905 275 11786.92 205.40 52535.42 88888.00 2016-10-01 12:42:02.405 275 11786.95 205.39 52535.33 88888.00 2016-10-01 12:42:02.905 275 11786.98 205.37 52535.33 88888.00 2016-10-01 12:42:03.405 275 11787.02 205.38 52535.35 88888.00 2016-10-01 12:42:03.905 275 11787.00 205.41 52535.39 88888.00 2016-10-01 12:42:04.405 275 11786.96 205.43 52535.44 88888.00 2016-10-01 12:42:04.905 275 11786.91 205.46 52535.49 88888.00 2016-10-01 12:42:05.405 275 11786.98 205.45 52535.43 88888.00 2016-10-01 12:42:05.905 275 11787.02 205.40 52535.40 88888.00 2016-10-01 12:42:06.405 275 11787.07 205.40 52535.38 88888.00 2016-10-01 12:42:06.905 275 11787.10 205.38 52535.34 88888.00 2016-10-01 12:42:07.405 275 11787.07 205.36 52535.34 88888.00 2016-10-01 12:42:07.905 275 11787.08 205.35 52535.29 88888.00 2016-10-01 12:42:08.405 275 11787.01 205.35 52535.33 88888.00 2016-10-01 12:42:08.905 275 11787.00 205.31 52535.34 88888.00 2016-10-01 12:42:09.405 275 11787.11 205.30 52535.26 88888.00 2016-10-01 12:42:09.905 275 11787.16 205.33 52535.23 88888.00 2016-10-01 12:42:10.405 275 11787.11 205.37 52535.29 88888.00 2016-10-01 12:42:10.905 275 11787.12 205.37 52535.27 88888.00 2016-10-01 12:42:11.405 275 11787.19 205.31 52535.21 88888.00 2016-10-01 12:42:11.905 275 11787.20 205.30 52535.16 88888.00 2016-10-01 12:42:12.405 275 11787.16 205.33 52535.21 88888.00 2016-10-01 12:42:12.905 275 11787.16 205.34 52535.20 88888.00 2016-10-01 12:42:13.405 275 11787.19 205.35 52535.16 88888.00 2016-10-01 12:42:13.905 275 11787.28 205.31 52535.13 88888.00 2016-10-01 12:42:14.405 275 11787.34 205.28 52535.09 88888.00 2016-10-01 12:42:14.905 275 11787.36 205.31 52535.06 88888.00 2016-10-01 12:42:15.405 275 11787.40 205.31 52535.04 88888.00 2016-10-01 12:42:15.905 275 11787.34 205.31 52535.04 88888.00 2016-10-01 12:42:16.405 275 11787.27 205.36 52535.09 88888.00 2016-10-01 12:42:16.905 275 11787.26 205.39 52535.12 88888.00 2016-10-01 12:42:17.405 275 11787.19 205.41 52535.14 88888.00 2016-10-01 12:42:17.905 275 11787.18 205.40 52535.13 88888.00 2016-10-01 12:42:18.405 275 11787.19 205.43 52535.13 88888.00 2016-10-01 12:42:18.905 275 11787.17 205.41 52535.17 88888.00 2016-10-01 12:42:19.405 275 11787.12 205.44 52535.25 88888.00 2016-10-01 12:42:19.905 275 11787.04 205.48 52535.29 88888.00 2016-10-01 12:42:20.405 275 11787.03 205.51 52535.27 88888.00 2016-10-01 12:42:20.905 275 11787.02 205.54 52535.30 88888.00 2016-10-01 12:42:21.405 275 11787.01 205.57 52535.30 88888.00 2016-10-01 12:42:21.905 275 11787.13 205.54 52535.15 88888.00 2016-10-01 12:42:22.405 275 11787.25 205.47 52535.03 88888.00 2016-10-01 12:42:22.905 275 11787.27 205.49 52535.01 88888.00 2016-10-01 12:42:23.405 275 11787.19 205.51 52535.03 88888.00 2016-10-01 12:42:23.905 275 11787.17 205.53 52535.06 88888.00 2016-10-01 12:42:24.405 275 11787.18 205.54 52535.06 88888.00 2016-10-01 12:42:24.905 275 11787.17 205.54 52535.07 88888.00 2016-10-01 12:42:25.405 275 11787.16 205.54 52535.06 88888.00 2016-10-01 12:42:25.905 275 11787.09 205.55 52535.04 88888.00 2016-10-01 12:42:26.405 275 11787.03 205.57 52535.08 88888.00 2016-10-01 12:42:26.905 275 11786.96 205.62 52535.12 88888.00 2016-10-01 12:42:27.405 275 11786.94 205.58 52535.04 88888.00 2016-10-01 12:42:27.905 275 11786.95 205.57 52535.04 88888.00 2016-10-01 12:42:28.405 275 11786.91 205.57 52535.05 88888.00 2016-10-01 12:42:28.905 275 11786.87 205.62 52535.04 88888.00 2016-10-01 12:42:29.405 275 11786.91 205.63 52534.97 88888.00 2016-10-01 12:42:29.905 275 11786.91 205.65 52534.98 88888.00 2016-10-01 12:42:30.405 275 11786.81 205.67 52535.03 88888.00 2016-10-01 12:42:30.905 275 11786.72 205.65 52535.07 88888.00 2016-10-01 12:42:31.405 275 11786.68 205.63 52535.07 88888.00 2016-10-01 12:42:31.905 275 11786.73 205.64 52535.03 88888.00 2016-10-01 12:42:32.405 275 11786.73 205.65 52535.03 88888.00 2016-10-01 12:42:32.905 275 11786.73 205.64 52535.01 88888.00 2016-10-01 12:42:33.405 275 11786.72 205.64 52534.96 88888.00 2016-10-01 12:42:33.905 275 11786.72 205.64 52534.98 88888.00 2016-10-01 12:42:34.405 275 11786.66 205.67 52535.05 88888.00 2016-10-01 12:42:34.905 275 11786.64 205.69 52535.06 88888.00 2016-10-01 12:42:35.405 275 11786.68 205.65 52534.95 88888.00 2016-10-01 12:42:35.905 275 11786.69 205.66 52534.90 88888.00 2016-10-01 12:42:36.405 275 11786.64 205.65 52534.95 88888.00 2016-10-01 12:42:36.905 275 11786.64 205.67 52534.97 88888.00 2016-10-01 12:42:37.405 275 11786.65 205.68 52534.96 88888.00 2016-10-01 12:42:37.905 275 11786.67 205.70 52534.90 88888.00 2016-10-01 12:42:38.405 275 11786.70 205.65 52534.88 88888.00 2016-10-01 12:42:38.905 275 11786.72 205.70 52534.90 88888.00 2016-10-01 12:42:39.405 275 11786.72 205.73 52534.86 88888.00 2016-10-01 12:42:39.905 275 11786.73 205.73 52534.86 88888.00 2016-10-01 12:42:40.405 275 11786.69 205.82 52534.85 88888.00 2016-10-01 12:42:40.905 275 11786.73 205.82 52534.85 88888.00 2016-10-01 12:42:41.405 275 11786.78 205.80 52534.82 88888.00 2016-10-01 12:42:41.905 275 11786.74 205.82 52534.85 88888.00 2016-10-01 12:42:42.405 275 11786.73 205.86 52534.92 88888.00 2016-10-01 12:42:42.905 275 11786.72 205.88 52534.95 88888.00 2016-10-01 12:42:43.405 275 11786.73 205.91 52534.94 88888.00 2016-10-01 12:42:43.905 275 11786.66 205.94 52534.99 88888.00 2016-10-01 12:42:44.405 275 11786.63 205.98 52535.05 88888.00 2016-10-01 12:42:44.905 275 11786.63 206.01 52535.04 88888.00 2016-10-01 12:42:45.405 275 11786.65 206.06 52535.03 88888.00 2016-10-01 12:42:45.905 275 11786.70 206.05 52534.99 88888.00 2016-10-01 12:42:46.405 275 11786.68 206.06 52535.06 88888.00 2016-10-01 12:42:46.905 275 11786.52 206.15 52535.20 88888.00 2016-10-01 12:42:47.405 275 11786.39 206.24 52535.39 88888.00 2016-10-01 12:42:47.905 275 11786.29 206.26 52535.47 88888.00 2016-10-01 12:42:48.405 275 11786.14 206.35 52535.57 88888.00 2016-10-01 12:42:48.905 275 11786.19 206.33 52535.57 88888.00 2016-10-01 12:42:49.405 275 11785.82 206.46 52535.92 88888.00 2016-10-01 12:42:49.905 275 11785.59 206.53 52536.17 88888.00 2016-10-01 12:42:50.405 275 11785.51 206.63 52536.30 88888.00 2016-10-01 12:42:50.905 275 11785.79 206.61 52536.11 88888.00 2016-10-01 12:42:51.405 275 11786.33 206.41 52535.65 88888.00 2016-10-01 12:42:51.905 275 11786.59 206.36 52535.42 88888.00 2016-10-01 12:42:52.405 275 11786.72 206.35 52535.32 88888.00 2016-10-01 12:42:52.905 275 11786.74 206.31 52535.31 88888.00 2016-10-01 12:42:53.405 275 11786.68 206.34 52535.41 88888.00 2016-10-01 12:42:53.905 275 11786.65 206.37 52535.44 88888.00 2016-10-01 12:42:54.405 275 11786.64 206.40 52535.47 88888.00 2016-10-01 12:42:54.905 275 11786.56 206.41 52535.49 88888.00 2016-10-01 12:42:55.405 275 11786.41 206.44 52535.57 88888.00 2016-10-01 12:42:55.905 275 11786.42 206.45 52535.56 88888.00 2016-10-01 12:42:56.405 275 11786.38 206.47 52535.62 88888.00 2016-10-01 12:42:56.905 275 11786.37 206.46 52535.66 88888.00 2016-10-01 12:42:57.405 275 11786.41 206.45 52535.61 88888.00 2016-10-01 12:42:57.905 275 11786.39 206.51 52535.67 88888.00 2016-10-01 12:42:58.405 275 11786.38 206.50 52535.69 88888.00 2016-10-01 12:42:58.905 275 11786.46 206.43 52535.53 88888.00 2016-10-01 12:42:59.405 275 11786.47 206.42 52535.42 88888.00 2016-10-01 12:42:59.905 275 11786.47 206.44 52535.40 88888.00 2016-10-01 12:43:00.405 275 11786.48 206.41 52535.38 88888.00 2016-10-01 12:43:00.905 275 11786.55 206.35 52535.30 88888.00 2016-10-01 12:43:01.405 275 11786.59 206.34 52535.22 88888.00 2016-10-01 12:43:01.905 275 11786.51 206.38 52535.23 88888.00 2016-10-01 12:43:02.405 275 11786.34 206.43 52535.33 88888.00 2016-10-01 12:43:02.905 275 11786.29 206.42 52535.38 88888.00 2016-10-01 12:43:03.405 275 11786.23 206.45 52535.41 88888.00 2016-10-01 12:43:03.905 275 11786.17 206.48 52535.45 88888.00 2016-10-01 12:43:04.405 275 11786.25 206.40 52535.41 88888.00 2016-10-01 12:43:04.905 275 11786.34 206.35 52535.31 88888.00 2016-10-01 12:43:05.405 275 11786.28 206.42 52535.36 88888.00 2016-10-01 12:43:05.905 275 11786.22 206.44 52535.40 88888.00 2016-10-01 12:43:06.405 275 11786.19 206.44 52535.39 88888.00 2016-10-01 12:43:06.905 275 11786.21 206.44 52535.32 88888.00 2016-10-01 12:43:07.405 275 11786.21 206.46 52535.33 88888.00 2016-10-01 12:43:07.905 275 11786.16 206.45 52535.40 88888.00 2016-10-01 12:43:08.405 275 11786.09 206.43 52535.44 88888.00 2016-10-01 12:43:08.905 275 11786.08 206.41 52535.40 88888.00 2016-10-01 12:43:09.405 275 11786.15 206.37 52535.32 88888.00 2016-10-01 12:43:09.905 275 11786.16 206.36 52535.32 88888.00 2016-10-01 12:43:10.405 275 11786.13 206.42 52535.32 88888.00 2016-10-01 12:43:10.905 275 11786.13 206.43 52535.30 88888.00 2016-10-01 12:43:11.405 275 11786.17 206.44 52535.27 88888.00 2016-10-01 12:43:11.905 275 11786.06 206.51 52535.40 88888.00 2016-10-01 12:43:12.405 275 11786.02 206.55 52535.42 88888.00 2016-10-01 12:43:12.905 275 11785.94 206.63 52535.49 88888.00 2016-10-01 12:43:13.405 275 11785.96 206.62 52535.57 88888.00 2016-10-01 12:43:13.905 275 11786.12 206.57 52535.47 88888.00 2016-10-01 12:43:14.405 275 11786.19 206.54 52535.38 88888.00 2016-10-01 12:43:14.905 275 11786.16 206.59 52535.38 88888.00 2016-10-01 12:43:15.405 275 11786.17 206.60 52535.31 88888.00 2016-10-01 12:43:15.905 275 11786.28 206.57 52535.17 88888.00 2016-10-01 12:43:16.405 275 11786.25 206.60 52535.21 88888.00 2016-10-01 12:43:16.905 275 11786.12 206.65 52535.34 88888.00 2016-10-01 12:43:17.405 275 11786.06 206.65 52535.38 88888.00 2016-10-01 12:43:17.905 275 11785.93 206.70 52535.53 88888.00 2016-10-01 12:43:18.405 275 11785.78 206.80 52535.71 88888.00 2016-10-01 12:43:18.905 275 11785.77 206.81 52535.74 88888.00 2016-10-01 12:43:19.405 275 11785.73 206.84 52535.78 88888.00 2016-10-01 12:43:19.905 275 11785.70 206.85 52535.85 88888.00 2016-10-01 12:43:20.405 275 11785.73 206.88 52535.83 88888.00 2016-10-01 12:43:20.905 275 11785.84 206.85 52535.77 88888.00 2016-10-01 12:43:21.405 275 11785.87 206.83 52535.76 88888.00 2016-10-01 12:43:21.905 275 11785.97 206.84 52535.66 88888.00 2016-10-01 12:43:22.405 275 11786.16 206.82 52535.51 88888.00 2016-10-01 12:43:22.905 275 11786.26 206.81 52535.43 88888.00 2016-10-01 12:43:23.405 275 11786.26 206.82 52535.43 88888.00 2016-10-01 12:43:23.905 275 11786.29 206.84 52535.44 88888.00 2016-10-01 12:43:24.405 275 11786.42 206.85 52535.40 88888.00 2016-10-01 12:43:24.905 275 11786.38 206.84 52535.43 88888.00 2016-10-01 12:43:25.405 275 11786.41 206.89 52535.44 88888.00 2016-10-01 12:43:25.905 275 11786.46 206.95 52535.45 88888.00 2016-10-01 12:43:26.405 275 11786.42 207.00 52535.51 88888.00 2016-10-01 12:43:26.905 275 11786.21 207.08 52535.66 88888.00 2016-10-01 12:43:27.405 275 11786.08 207.15 52535.79 88888.00 2016-10-01 12:43:27.905 275 11786.04 207.17 52535.86 88888.00 2016-10-01 12:43:28.405 275 11785.98 207.19 52535.91 88888.00 2016-10-01 12:43:28.905 275 11785.98 207.23 52535.92 88888.00 2016-10-01 12:43:29.405 275 11786.04 207.24 52535.93 88888.00 2016-10-01 12:43:29.905 275 11786.07 207.29 52535.93 88888.00 2016-10-01 12:43:30.405 275 11786.06 207.31 52535.98 88888.00 2016-10-01 12:43:30.905 275 11786.21 207.29 52535.89 88888.00 2016-10-01 12:43:31.405 275 11786.26 207.29 52535.84 88888.00 2016-10-01 12:43:31.905 275 11786.13 207.34 52535.96 88888.00 2016-10-01 12:43:32.405 275 11786.08 207.37 52536.01 88888.00 2016-10-01 12:43:32.905 275 11786.29 207.31 52535.85 88888.00 2016-10-01 12:43:33.405 275 11786.31 207.33 52535.85 88888.00 2016-10-01 12:43:33.905 275 11786.30 207.40 52535.88 88888.00 2016-10-01 12:43:34.405 275 11786.19 207.47 52535.96 88888.00 2016-10-01 12:43:34.905 275 11786.19 207.46 52535.94 88888.00 2016-10-01 12:43:35.405 275 11786.23 207.48 52535.93 88888.00 2016-10-01 12:43:35.905 275 11786.33 207.46 52535.86 88888.00 2016-10-01 12:43:36.405 275 11786.46 207.43 52535.71 88888.00 2016-10-01 12:43:36.905 275 11786.44 207.46 52535.69 88888.00 2016-10-01 12:43:37.405 275 11786.35 207.48 52535.71 88888.00 2016-10-01 12:43:37.905 275 11786.31 207.50 52535.73 88888.00 2016-10-01 12:43:38.405 275 11786.37 207.49 52535.67 88888.00 2016-10-01 12:43:38.905 275 11786.44 207.44 52535.56 88888.00 2016-10-01 12:43:39.405 275 11786.42 207.46 52535.56 88888.00 2016-10-01 12:43:39.905 275 11786.39 207.49 52535.52 88888.00 2016-10-01 12:43:40.405 275 11786.42 207.50 52535.53 88888.00 2016-10-01 12:43:40.905 275 11786.42 207.51 52535.56 88888.00 2016-10-01 12:43:41.405 275 11786.30 207.54 52535.60 88888.00 2016-10-01 12:43:41.905 275 11786.19 207.54 52535.67 88888.00 2016-10-01 12:43:42.405 275 11786.23 207.52 52535.57 88888.00 2016-10-01 12:43:42.905 275 11786.16 207.59 52535.57 88888.00 2016-10-01 12:43:43.405 275 11786.02 207.62 52535.66 88888.00 2016-10-01 12:43:43.905 275 11785.86 207.69 52535.82 88888.00 2016-10-01 12:43:44.405 275 11786.07 207.61 52535.54 88888.00 2016-10-01 12:43:44.905 275 11786.09 207.60 52535.48 88888.00 2016-10-01 12:43:45.405 275 11786.17 207.59 52535.40 88888.00 2016-10-01 12:43:45.905 275 11786.24 207.57 52535.32 88888.00 2016-10-01 12:43:46.405 275 11786.26 207.53 52535.29 88888.00 2016-10-01 12:43:46.905 275 11786.14 207.58 52535.35 88888.00 2016-10-01 12:43:47.405 275 11786.07 207.60 52535.42 88888.00 2016-10-01 12:43:47.905 275 11786.05 207.61 52535.40 88888.00 2016-10-01 12:43:48.405 275 11786.11 207.63 52535.40 88888.00 2016-10-01 12:43:48.905 275 11786.07 207.66 52535.43 88888.00 2016-10-01 12:43:49.405 275 11786.07 207.66 52535.39 88888.00 2016-10-01 12:43:49.905 275 11786.08 207.69 52535.43 88888.00 2016-10-01 12:43:50.405 275 11786.04 207.72 52535.50 88888.00 2016-10-01 12:43:50.905 275 11786.00 207.73 52535.53 88888.00 2016-10-01 12:43:51.406 275 11786.04 207.76 52535.45 88888.00 2016-10-01 12:43:51.906 275 11786.13 207.71 52535.34 88888.00 2016-10-01 12:43:52.406 275 11786.14 207.69 52535.36 88888.00 2016-10-01 12:43:52.906 275 11786.19 207.68 52535.38 88888.00 2016-10-01 12:43:53.406 275 11786.25 207.66 52535.36 88888.00 2016-10-01 12:43:53.906 275 11786.23 207.67 52535.41 88888.00 2016-10-01 12:43:54.406 275 11786.24 207.72 52535.49 88888.00 2016-10-01 12:43:54.906 275 11786.19 207.78 52535.57 88888.00 2016-10-01 12:43:55.406 275 11786.05 207.85 52535.69 88888.00 2016-10-01 12:43:55.906 275 11786.00 207.88 52535.70 88888.00 2016-10-01 12:43:56.406 275 11786.04 207.87 52535.67 88888.00 2016-10-01 12:43:56.906 275 11786.22 207.81 52535.57 88888.00 2016-10-01 12:43:57.406 275 11786.28 207.80 52535.57 88888.00 2016-10-01 12:43:57.906 275 11786.32 207.80 52535.51 88888.00 2016-10-01 12:43:58.406 275 11786.39 207.82 52535.50 88888.00 2016-10-01 12:43:58.906 275 11786.40 207.87 52535.56 88888.00 2016-10-01 12:43:59.406 275 11786.42 207.88 52535.54 88888.00 2016-10-01 12:43:59.906 275 11786.49 207.87 52535.53 88888.00 2016-10-01 12:44:00.406 275 11786.49 207.89 52535.54 88888.00 2016-10-01 12:44:00.906 275 11786.55 207.87 52535.45 88888.00 2016-10-01 12:44:01.406 275 11786.63 207.86 52535.42 88888.00 2016-10-01 12:44:01.906 275 11786.59 207.87 52535.45 88888.00 2016-10-01 12:44:02.406 275 11786.53 207.89 52535.47 88888.00 2016-10-01 12:44:02.906 275 11786.47 207.93 52535.50 88888.00 2016-10-01 12:44:03.406 275 11786.42 207.95 52535.58 88888.00 2016-10-01 12:44:03.906 275 11786.42 207.97 52535.58 88888.00 2016-10-01 12:44:04.406 275 11786.47 208.00 52535.56 88888.00 2016-10-01 12:44:04.906 275 11786.31 208.06 52535.73 88888.00 2016-10-01 12:44:05.406 275 11786.00 208.19 52536.04 88888.00 2016-10-01 12:44:05.906 275 11784.40 208.67 52537.91 88888.00 2016-10-01 12:44:06.406 275 11776.16 211.19 52548.05 88888.00 2016-10-01 12:44:06.906 275 11773.12 212.18 52551.84 88888.00 2016-10-01 12:44:07.406 275 11772.84 212.31 52552.26 88888.00 2016-10-01 12:44:07.906 275 11772.82 212.31 52552.28 88888.00 2016-10-01 12:44:08.406 275 11772.75 212.29 52552.31 88888.00 2016-10-01 12:44:08.906 275 11772.72 212.31 52552.31 88888.00 2016-10-01 12:44:09.406 275 11772.65 212.33 52552.42 88888.00 2016-10-01 12:44:09.906 275 11772.54 212.35 52552.51 88888.00 2016-10-01 12:44:10.406 275 11772.48 212.41 52552.53 88888.00 2016-10-01 12:44:10.906 275 11772.43 212.43 52552.59 88888.00 2016-10-01 12:44:11.406 275 11772.47 212.46 52552.51 88888.00 2016-10-01 12:44:11.906 275 11772.48 212.48 52552.43 88888.00 2016-10-01 12:44:12.406 275 11773.26 212.28 52551.52 88888.00 2016-10-01 12:44:12.906 275 11781.13 209.87 52541.81 88888.00 2016-10-01 12:44:13.406 275 11785.49 208.48 52536.44 88888.00 2016-10-01 12:44:13.906 275 11786.19 208.24 52535.57 88888.00 2016-10-01 12:44:14.406 275 11786.28 208.25 52535.43 88888.00 2016-10-01 12:44:14.906 275 11786.31 208.24 52535.42 88888.00 2016-10-01 12:44:15.406 275 11786.33 208.27 52535.43 88888.00 2016-10-01 12:44:15.906 275 11786.30 208.28 52535.47 88888.00 2016-10-01 12:44:16.406 275 11786.32 208.27 52535.41 88888.00 2016-10-01 12:44:16.906 275 11786.30 208.29 52535.41 88888.00 2016-10-01 12:44:17.406 275 11786.38 208.28 52535.36 88888.00 2016-10-01 12:44:17.906 275 11786.40 208.27 52535.39 88888.00 2016-10-01 12:44:18.406 275 11786.32 208.32 52535.51 88888.00 2016-10-01 12:44:18.906 275 11786.17 208.43 52535.70 88888.00 2016-10-01 12:44:19.406 275 11786.33 208.44 52535.62 88888.00 2016-10-01 12:44:19.906 275 11786.29 208.46 52535.67 88888.00 2016-10-01 12:44:20.406 275 11786.22 208.50 52535.70 88888.00 2016-10-01 12:44:20.906 275 11786.31 208.49 52535.67 88888.00 2016-10-01 12:44:21.406 275 11786.28 208.51 52535.74 88888.00 2016-10-01 12:44:21.906 275 11786.25 208.53 52535.79 88888.00 2016-10-01 12:44:22.406 275 11786.16 208.57 52535.89 88888.00 2016-10-01 12:44:22.906 275 11786.24 208.54 52535.85 88888.00 2016-10-01 12:44:23.406 275 11786.28 208.53 52535.85 88888.00 2016-10-01 12:44:23.906 275 11786.28 208.54 52535.89 88888.00 2016-10-01 12:44:24.406 275 11786.22 208.53 52535.88 88888.00 2016-10-01 12:44:24.906 275 11786.35 208.49 52535.79 88888.00 2016-10-01 12:44:25.406 275 11786.46 208.48 52535.75 88888.00 2016-10-01 12:44:25.906 275 11786.43 208.47 52535.75 88888.00 2016-10-01 12:44:26.406 275 11786.47 208.46 52535.75 88888.00 2016-10-01 12:44:26.906 275 11786.48 208.44 52535.71 88888.00 2016-10-01 12:44:27.406 275 11786.44 208.43 52535.74 88888.00 2016-10-01 12:44:27.906 275 11786.44 208.43 52535.74 88888.00 2016-10-01 12:44:28.406 275 11786.25 208.48 52535.95 88888.00 2016-10-01 12:44:28.906 275 11786.17 208.55 52536.05 88888.00 2016-10-01 12:44:29.406 275 11786.30 208.50 52535.93 88888.00 2016-10-01 12:44:29.906 275 11786.39 208.46 52535.86 88888.00 2016-10-01 12:44:30.406 275 11786.37 208.46 52535.89 88888.00 2016-10-01 12:44:30.906 275 11786.41 208.45 52535.84 88888.00 2016-10-01 12:44:31.406 275 11786.39 208.45 52535.86 88888.00 2016-10-01 12:44:31.906 275 11786.28 208.43 52535.93 88888.00 2016-10-01 12:44:32.406 275 11786.32 208.38 52535.88 88888.00 2016-10-01 12:44:32.906 275 11786.33 208.40 52535.87 88888.00 2016-10-01 12:44:33.406 275 11786.25 208.47 52535.89 88888.00 2016-10-01 12:44:33.906 275 11786.30 208.47 52535.84 88888.00 2016-10-01 12:44:34.406 275 11786.34 208.40 52535.77 88888.00 2016-10-01 12:44:34.906 275 11786.40 208.36 52535.73 88888.00 2016-10-01 12:44:35.406 275 11786.39 208.37 52535.73 88888.00 2016-10-01 12:44:35.906 275 11786.28 208.44 52535.85 88888.00 2016-10-01 12:44:36.406 275 11786.33 208.41 52535.85 88888.00 2016-10-01 12:44:36.906 275 11786.44 208.37 52535.73 88888.00 2016-10-01 12:44:37.406 275 11786.46 208.32 52535.66 88888.00 2016-10-01 12:44:37.906 275 11786.34 208.37 52535.76 88888.00 2016-10-01 12:44:38.406 275 11786.42 208.36 52535.70 88888.00 2016-10-01 12:44:38.906 275 11786.31 208.37 52535.83 88888.00 2016-10-01 12:44:39.406 275 11785.81 208.55 52536.35 88888.00 2016-10-01 12:44:39.906 275 11785.59 208.58 52536.59 88888.00 2016-10-01 12:44:40.406 275 11785.37 208.66 52536.90 88888.00 2016-10-01 12:44:40.906 275 11786.23 208.38 52535.95 88888.00 2016-10-01 12:44:41.406 275 11786.50 208.27 52535.58 88888.00 2016-10-01 12:44:41.906 275 11786.50 208.30 52535.61 88888.00 2016-10-01 12:44:42.406 275 11786.39 208.34 52535.70 88888.00 2016-10-01 12:44:42.906 275 11786.40 208.28 52535.69 88888.00 2016-10-01 12:44:43.406 275 11786.44 208.24 52535.66 88888.00 2016-10-01 12:44:43.906 275 11786.44 208.24 52535.60 88888.00 2016-10-01 12:44:44.406 275 11786.49 208.25 52535.60 88888.00 2016-10-01 12:44:44.906 275 11785.91 208.43 52536.28 88888.00 2016-10-01 12:44:45.406 275 11783.04 209.29 52539.71 88888.00 2016-10-01 12:44:45.906 275 11785.02 208.72 52537.27 88888.00 2016-10-01 12:44:46.406 275 11785.76 208.50 52536.38 88888.00 2016-10-01 12:44:46.906 275 11785.85 208.44 52536.28 88888.00 2016-10-01 12:44:47.406 275 11785.78 208.44 52536.33 88888.00 2016-10-01 12:44:47.906 275 11785.55 208.50 52536.57 88888.00 2016-10-01 12:44:48.406 275 11785.67 208.48 52536.44 88888.00 2016-10-01 12:44:48.906 275 11785.85 208.40 52536.29 88888.00 2016-10-01 12:44:49.406 275 11785.90 208.35 52536.24 88888.00 2016-10-01 12:44:49.906 275 11785.93 208.34 52536.21 88888.00 2016-10-01 12:44:50.406 275 11785.91 208.36 52536.26 88888.00 2016-10-01 12:44:50.906 275 11785.90 208.35 52536.26 88888.00 2016-10-01 12:44:51.406 275 11785.91 208.31 52536.28 88888.00 2016-10-01 12:44:51.906 275 11785.91 208.32 52536.32 88888.00 2016-10-01 12:44:52.406 275 11785.96 208.32 52536.24 88888.00 2016-10-01 12:44:52.906 275 11786.00 208.32 52536.23 88888.00 2016-10-01 12:44:53.406 275 11784.94 208.63 52537.55 88888.00 2016-10-01 12:44:53.906 275 11777.37 210.92 52546.87 88888.00 2016-10-01 12:44:54.406 275 11780.45 210.04 52542.90 88888.00 2016-10-01 12:44:54.906 275 11783.96 209.03 52538.50 88888.00 2016-10-01 12:44:55.406 275 11784.57 208.83 52537.78 88888.00 2016-10-01 12:44:55.906 275 11784.65 208.77 52537.71 88888.00 2016-10-01 12:44:56.406 275 11784.85 208.73 52537.49 88888.00 2016-10-01 12:44:56.906 275 11785.03 208.68 52537.30 88888.00 2016-10-01 12:44:57.406 275 11785.18 208.61 52537.18 88888.00 2016-10-01 12:44:57.906 275 11785.35 208.54 52536.99 88888.00 2016-10-01 12:44:58.406 275 11785.43 208.51 52536.94 88888.00 2016-10-01 12:44:58.906 275 11785.54 208.48 52536.84 88888.00 2016-10-01 12:44:59.406 275 11785.37 208.56 52537.09 88888.00 2016-10-01 12:44:59.906 275 11785.21 208.60 52537.32 88888.00 2016-10-01 12:45:00.406 275 11785.35 208.54 52537.14 88888.00 2016-10-01 12:45:00.906 275 11785.45 208.49 52536.95 88888.00 2016-10-01 12:45:01.406 275 11785.58 208.41 52536.83 88888.00 2016-10-01 12:45:01.906 275 11785.55 208.37 52536.82 88888.00 2016-10-01 12:45:02.406 275 11785.63 208.34 52536.73 88888.00 2016-10-01 12:45:02.906 275 11785.73 208.30 52536.70 88888.00 2016-10-01 12:45:03.406 275 11785.67 208.31 52536.74 88888.00 2016-10-01 12:45:03.906 275 11785.59 208.31 52536.77 88888.00 2016-10-01 12:45:04.406 275 11785.55 208.31 52536.79 88888.00 2016-10-01 12:45:04.906 275 11785.55 208.31 52536.81 88888.00 2016-10-01 12:45:05.406 275 11785.49 208.31 52536.91 88888.00 2016-10-01 12:45:05.906 275 11785.40 208.36 52537.06 88888.00 2016-10-01 12:45:06.406 275 11785.52 208.30 52536.93 88888.00 2016-10-01 12:45:06.906 275 11785.35 208.35 52537.01 88888.00 2016-10-01 12:45:07.406 275 11784.86 208.45 52537.43 88888.00 2016-10-01 12:45:07.906 275 11784.46 208.57 52537.78 88888.00 2016-10-01 12:45:08.406 275 11784.35 208.61 52537.85 88888.00 2016-10-01 12:45:08.906 275 11784.24 208.63 52537.95 88888.00 2016-10-01 12:45:09.406 275 11784.11 208.65 52537.99 88888.00 2016-10-01 12:45:09.906 275 11784.16 208.64 52537.96 88888.00 2016-10-01 12:45:10.406 275 11784.18 208.67 52537.91 88888.00 2016-10-01 12:45:10.906 275 11784.21 208.61 52537.83 88888.00 2016-10-01 12:45:11.406 275 11784.49 208.49 52537.50 88888.00 2016-10-01 12:45:11.906 275 11784.56 208.46 52537.38 88888.00 2016-10-01 12:45:12.406 275 11784.62 208.43 52537.38 88888.00 2016-10-01 12:45:12.906 275 11784.51 208.41 52537.45 88888.00 2016-10-01 12:45:13.406 275 11784.53 208.43 52537.37 88888.00 2016-10-01 12:45:13.906 275 11784.67 208.35 52537.24 88888.00 2016-10-01 12:45:14.406 275 11784.72 208.34 52537.20 88888.00 2016-10-01 12:45:14.906 275 11784.73 208.39 52537.20 88888.00 2016-10-01 12:45:15.406 275 11784.70 208.40 52537.23 88888.00 2016-10-01 12:45:15.906 275 11784.71 208.44 52537.23 88888.00 2016-10-01 12:45:16.406 275 11784.90 208.36 52536.99 88888.00 2016-10-01 12:45:16.906 275 11784.92 208.31 52536.92 88888.00 2016-10-01 12:45:17.406 275 11784.85 208.36 52536.98 88888.00 2016-10-01 12:45:17.906 275 11784.86 208.35 52536.97 88888.00 2016-10-01 12:45:18.406 275 11784.81 208.36 52536.99 88888.00 2016-10-01 12:45:18.906 275 11784.71 208.38 52537.03 88888.00 2016-10-01 12:45:19.406 275 11784.73 208.38 52537.03 88888.00 2016-10-01 12:45:19.906 275 11784.93 208.32 52536.88 88888.00 2016-10-01 12:45:20.406 275 11785.01 208.31 52536.82 88888.00 2016-10-01 12:45:20.906 275 11784.95 208.36 52536.91 88888.00 2016-10-01 12:45:21.406 275 11784.93 208.36 52536.93 88888.00 2016-10-01 12:45:21.906 275 11784.91 208.39 52536.99 88888.00 2016-10-01 12:45:22.406 275 11784.85 208.39 52537.05 88888.00 2016-10-01 12:45:22.906 275 11784.91 208.36 52536.99 88888.00 2016-10-01 12:45:23.406 275 11785.00 208.31 52536.97 88888.00 2016-10-01 12:45:23.906 275 11785.05 208.31 52536.97 88888.00 2016-10-01 12:45:24.406 275 11785.08 208.31 52536.89 88888.00 2016-10-01 12:45:24.906 275 11785.09 208.30 52536.89 88888.00 2016-10-01 12:45:25.406 275 11785.19 208.25 52536.77 88888.00 2016-10-01 12:45:25.906 275 11785.17 208.22 52536.84 88888.00 2016-10-01 12:45:26.406 275 11785.15 208.26 52536.99 88888.00 2016-10-01 12:45:26.906 275 11785.07 208.27 52537.02 88888.00 2016-10-01 12:45:27.406 275 11785.14 208.22 52536.95 88888.00 2016-10-01 12:45:27.906 275 11785.14 208.21 52536.93 88888.00 2016-10-01 12:45:28.406 275 11785.12 208.18 52536.95 88888.00 2016-10-01 12:45:28.906 275 11785.12 208.16 52537.03 88888.00 2016-10-01 12:45:29.406 275 11785.16 208.16 52537.01 88888.00 2016-10-01 12:45:29.906 275 11785.10 208.19 52537.06 88888.00 2016-10-01 12:45:30.406 275 11785.47 207.96 52536.64 88888.00 2016-10-01 12:45:30.906 275 11785.85 207.78 52536.22 88888.00 2016-10-01 12:45:31.406 275 11785.78 207.79 52536.29 88888.00 2016-10-01 12:45:31.906 275 11785.70 207.81 52536.32 88888.00 2016-10-01 12:45:32.406 275 11785.68 207.85 52536.32 88888.00 2016-10-01 12:45:32.906 275 11785.64 207.85 52536.33 88888.00 2016-10-01 12:45:33.406 275 11785.73 207.80 52536.23 88888.00 2016-10-01 12:45:33.906 275 11785.74 207.79 52536.22 88888.00 2016-10-01 12:45:34.406 275 11785.76 207.79 52536.23 88888.00 2016-10-01 12:45:34.906 275 11785.73 207.86 52536.26 88888.00 2016-10-01 12:45:35.406 275 11785.69 207.88 52536.24 88888.00 2016-10-01 12:45:35.906 275 11785.64 207.88 52536.28 88888.00 2016-10-01 12:45:36.406 275 11785.65 207.86 52536.29 88888.00 2016-10-01 12:45:36.906 275 11785.71 207.82 52536.26 88888.00 2016-10-01 12:45:37.406 275 11785.69 207.85 52536.27 88888.00 2016-10-01 12:45:37.906 275 11785.64 207.86 52536.28 88888.00 2016-10-01 12:45:38.406 275 11785.59 207.87 52536.29 88888.00 2016-10-01 12:45:38.906 275 11785.55 207.90 52536.28 88888.00 2016-10-01 12:45:39.406 275 11785.52 207.91 52536.32 88888.00 2016-10-01 12:45:39.906 275 11785.49 207.97 52536.38 88888.00 2016-10-01 12:45:40.406 275 11785.47 207.98 52536.38 88888.00 2016-10-01 12:45:40.906 275 11785.47 207.98 52536.39 88888.00 2016-10-01 12:45:41.406 275 11785.45 207.99 52536.40 88888.00 2016-10-01 12:45:41.906 275 11785.51 207.96 52536.35 88888.00 2016-10-01 12:45:42.406 275 11785.55 207.96 52536.35 88888.00 2016-10-01 12:45:42.906 275 11785.56 207.95 52536.31 88888.00 2016-10-01 12:45:43.406 275 11785.58 207.96 52536.27 88888.00 2016-10-01 12:45:43.906 275 11785.61 207.97 52536.29 88888.00 2016-10-01 12:45:44.406 275 11785.62 207.95 52536.28 88888.00 2016-10-01 12:45:44.906 275 11785.55 207.97 52536.33 88888.00 2016-10-01 12:45:45.406 275 11785.53 207.96 52536.37 88888.00 2016-10-01 12:45:45.906 275 11785.54 207.99 52536.37 88888.00 2016-10-01 12:45:46.406 275 11785.54 207.98 52536.35 88888.00 2016-10-01 12:45:46.906 275 11785.56 207.99 52536.33 88888.00 2016-10-01 12:45:47.406 275 11785.53 207.98 52536.36 88888.00 2016-10-01 12:45:47.906 275 11785.50 207.98 52536.41 88888.00 2016-10-01 12:45:48.406 275 11785.52 207.98 52536.35 88888.00 2016-10-01 12:45:48.906 275 11785.54 207.97 52536.36 88888.00 2016-10-01 12:45:49.406 275 11785.52 208.02 52536.38 88888.00 2016-10-01 12:45:49.906 275 11785.47 208.03 52536.38 88888.00 2016-10-01 12:45:50.406 275 11785.52 207.98 52536.36 88888.00 2016-10-01 12:45:50.906 275 11785.58 207.93 52536.31 88888.00 2016-10-01 12:45:51.406 275 11785.58 207.90 52536.31 88888.00 2016-10-01 12:45:51.906 275 11785.51 207.93 52536.42 88888.00 2016-10-01 12:45:52.406 275 11785.50 207.92 52536.47 88888.00 2016-10-01 12:45:52.906 275 11785.52 207.89 52536.40 88888.00 2016-10-01 12:45:53.406 275 11785.51 207.88 52536.32 88888.00 2016-10-01 12:45:53.906 275 11785.50 207.85 52536.31 88888.00 2016-10-01 12:45:54.406 275 11785.56 207.81 52536.28 88888.00 2016-10-01 12:45:54.906 275 11785.55 207.80 52536.31 88888.00 2016-10-01 12:45:55.406 275 11785.49 207.80 52536.31 88888.00 2016-10-01 12:45:55.906 275 11785.42 207.79 52536.30 88888.00 2016-10-01 12:45:56.406 275 11785.40 207.78 52536.27 88888.00 2016-10-01 12:45:56.906 275 11785.42 207.73 52536.22 88888.00 2016-10-01 12:45:57.406 275 11785.44 207.67 52536.21 88888.00 2016-10-01 12:45:57.906 275 11785.41 207.63 52536.22 88888.00 2016-10-01 12:45:58.406 275 11785.43 207.62 52536.15 88888.00 2016-10-01 12:45:58.906 275 11785.50 207.61 52536.08 88888.00 2016-10-01 12:45:59.406 275 11785.45 207.58 52536.09 88888.00 2016-10-01 12:45:59.906 275 11785.40 207.51 52536.03 88888.00 2016-10-01 12:46:00.406 275 11785.41 207.51 52536.00 88888.00 2016-10-01 12:46:00.906 275 11785.32 207.52 52536.09 88888.00 2016-10-01 12:46:01.406 275 11785.26 207.50 52536.13 88888.00 2016-10-01 12:46:01.906 275 11785.16 207.54 52536.19 88888.00 2016-10-01 12:46:02.406 275 11784.95 207.62 52536.33 88888.00 2016-10-01 12:46:02.906 275 11784.90 207.64 52536.31 88888.00 2016-10-01 12:46:03.406 275 11784.93 207.64 52536.27 88888.00 2016-10-01 12:46:03.906 275 11784.91 207.70 52536.30 88888.00 2016-10-01 12:46:04.406 275 11784.93 207.69 52536.27 88888.00 2016-10-01 12:46:04.906 275 11785.02 207.63 52536.19 88888.00 2016-10-01 12:46:05.406 275 11785.09 207.62 52536.15 88888.00 2016-10-01 12:46:05.906 275 11785.03 207.68 52536.24 88888.00 2016-10-01 12:46:06.406 275 11784.97 207.71 52536.31 88888.00 2016-10-01 12:46:06.906 275 11784.95 207.77 52536.33 88888.00 2016-10-01 12:46:07.406 275 11784.95 207.76 52536.36 88888.00 2016-10-01 12:46:07.906 275 11785.06 207.76 52536.32 88888.00 2016-10-01 12:46:08.406 275 11785.09 207.79 52536.33 88888.00 2016-10-01 12:46:08.906 275 11785.06 207.88 52536.40 88888.00 2016-10-01 12:46:09.406 275 11785.11 207.92 52536.44 88888.00 2016-10-01 12:46:09.906 275 11785.18 207.88 52536.41 88888.00 2016-10-01 12:46:10.406 275 11785.18 207.90 52536.39 88888.00 2016-10-01 12:46:10.906 275 11785.30 207.88 52536.33 88888.00 2016-10-01 12:46:11.406 275 11785.37 207.90 52536.31 88888.00 2016-10-01 12:46:11.906 275 11785.37 207.92 52536.36 88888.00 2016-10-01 12:46:12.406 275 11785.43 207.96 52536.36 88888.00 2016-10-01 12:46:12.906 275 11785.55 207.96 52536.35 88888.00 2016-10-01 12:46:13.406 275 11785.60 207.92 52536.35 88888.00 2016-10-01 12:46:13.906 275 11785.65 207.96 52536.37 88888.00 2016-10-01 12:46:14.406 275 11785.72 207.99 52536.35 88888.00 2016-10-01 12:46:14.906 275 11785.72 208.02 52536.37 88888.00 2016-10-01 12:46:15.406 275 11785.74 208.01 52536.40 88888.00 2016-10-01 12:46:15.906 275 11785.77 208.00 52536.41 88888.00 2016-10-01 12:46:16.406 275 11785.76 208.02 52536.47 88888.00 2016-10-01 12:46:16.906 275 11785.82 208.06 52536.40 88888.00 2016-10-01 12:46:17.406 275 11785.80 208.12 52536.46 88888.00 2016-10-01 12:46:17.906 275 11785.74 208.11 52536.54 88888.00 2016-10-01 12:46:18.406 275 11785.73 208.14 52536.58 88888.00 2016-10-01 12:46:18.906 275 11785.71 208.18 52536.65 88888.00 2016-10-01 12:46:19.406 275 11785.63 208.22 52536.68 88888.00 2016-10-01 12:46:19.906 275 11785.55 208.20 52536.70 88888.00 2016-10-01 12:46:20.406 275 11785.41 208.20 52536.84 88888.00 2016-10-01 12:46:20.906 275 11785.38 208.21 52536.86 88888.00 2016-10-01 12:46:21.406 275 11785.35 208.22 52536.84 88888.00 2016-10-01 12:46:21.906 275 11785.33 208.24 52536.83 88888.00 2016-10-01 12:46:22.406 275 11785.29 208.24 52536.79 88888.00 2016-10-01 12:46:22.906 275 11785.21 208.20 52536.80 88888.00 2016-10-01 12:46:23.406 275 11785.27 208.18 52536.75 88888.00 2016-10-01 12:46:23.906 275 11785.20 208.20 52536.74 88888.00 2016-10-01 12:46:24.406 275 11785.07 208.20 52536.79 88888.00 2016-10-01 12:46:24.906 275 11784.99 208.20 52536.81 88888.00 2016-10-01 12:46:25.406 275 11784.93 208.17 52536.83 88888.00 2016-10-01 12:46:25.906 275 11784.86 208.16 52536.80 88888.00 2016-10-01 12:46:26.406 275 11784.81 208.16 52536.77 88888.00 2016-10-01 12:46:26.906 275 11784.80 208.15 52536.74 88888.00 2016-10-01 12:46:27.406 275 11784.82 208.11 52536.67 88888.00 2016-10-01 12:46:27.906 275 11784.73 208.16 52536.67 88888.00 2016-10-01 12:46:28.406 275 11784.73 208.14 52536.56 88888.00 2016-10-01 12:46:28.906 275 11784.67 208.06 52536.56 88888.00 2016-10-01 12:46:29.406 275 11784.60 208.05 52536.57 88888.00 2016-10-01 12:46:29.906 275 11784.57 208.07 52536.57 88888.00 2016-10-01 12:46:30.406 275 11784.56 208.05 52536.50 88888.00 2016-10-01 12:46:30.906 275 11784.48 208.01 52536.50 88888.00 2016-10-01 12:46:31.407 275 11784.42 207.95 52536.50 88888.00 2016-10-01 12:46:31.907 275 11784.32 207.95 52536.54 88888.00 2016-10-01 12:46:32.407 275 11784.28 207.95 52536.56 88888.00 2016-10-01 12:46:32.907 275 11784.26 207.95 52536.57 88888.00 2016-10-01 12:46:33.407 275 11784.29 207.92 52536.46 88888.00 2016-10-01 12:46:33.907 275 11784.39 207.83 52536.37 88888.00 2016-10-01 12:46:34.407 275 11784.50 207.74 52536.19 88888.00 2016-10-01 12:46:34.907 275 11784.59 207.71 52536.08 88888.00 2016-10-01 12:46:35.407 275 11784.68 207.69 52536.09 88888.00 2016-10-01 12:46:35.907 275 11784.73 207.68 52536.03 88888.00 2016-10-01 12:46:36.407 275 11784.80 207.64 52535.94 88888.00 2016-10-01 12:46:36.907 275 11784.81 207.61 52535.95 88888.00 2016-10-01 12:46:37.407 275 11784.85 207.52 52535.96 88888.00 2016-10-01 12:46:37.907 275 11784.86 207.49 52535.95 88888.00 2016-10-01 12:46:38.407 275 11784.91 207.46 52535.92 88888.00 2016-10-01 12:46:38.907 275 11784.97 207.40 52535.91 88888.00 2016-10-01 12:46:39.407 275 11785.01 207.38 52535.88 88888.00 2016-10-01 12:46:39.907 275 11785.03 207.34 52535.82 88888.00 2016-10-01 12:46:40.407 275 11785.00 207.41 52535.86 88888.00 2016-10-01 12:46:40.907 275 11785.08 207.42 52535.84 88888.00 2016-10-01 12:46:41.407 275 11785.10 207.39 52535.86 88888.00 2016-10-01 12:46:41.907 275 11785.15 207.37 52535.88 88888.00 2016-10-01 12:46:42.407 275 11785.18 207.37 52535.84 88888.00 2016-10-01 12:46:42.907 275 11785.18 207.41 52535.85 88888.00 2016-10-01 12:46:43.407 275 11785.14 207.47 52535.95 88888.00 2016-10-01 12:46:43.907 275 11785.03 207.51 52536.04 88888.00 2016-10-01 12:46:44.407 275 11785.06 207.53 52536.08 88888.00 2016-10-01 12:46:44.907 275 11785.06 207.54 52536.10 88888.00 2016-10-01 12:46:45.407 275 11785.14 207.57 52536.09 88888.00 2016-10-01 12:46:45.907 275 11785.24 207.53 52535.96 88888.00 2016-10-01 12:46:46.407 275 11785.32 207.58 52535.95 88888.00 2016-10-01 12:46:46.907 275 11785.37 207.64 52535.95 88888.00 2016-10-01 12:46:47.407 275 11785.36 207.73 52535.96 88888.00 2016-10-01 12:46:47.907 275 11785.40 207.73 52535.96 88888.00 2016-10-01 12:46:48.407 275 11785.42 207.77 52536.00 88888.00 2016-10-01 12:46:48.907 275 11785.43 207.79 52536.00 88888.00 2016-10-01 12:46:49.407 275 11785.47 207.81 52536.06 88888.00 2016-10-01 12:46:49.907 275 11785.49 207.90 52536.10 88888.00 2016-10-01 12:46:50.407 275 11785.51 207.97 52536.15 88888.00 2016-10-01 12:46:50.907 275 11785.50 208.00 52536.13 88888.00 2016-10-01 12:46:51.407 275 11785.45 208.02 52536.15 88888.00 2016-10-01 12:46:51.907 275 11785.52 208.03 52536.19 88888.00 2016-10-01 12:46:52.407 275 11785.54 208.10 52536.23 88888.00 2016-10-01 12:46:52.907 275 11785.55 208.11 52536.28 88888.00 2016-10-01 12:46:53.407 275 11785.58 208.10 52536.29 88888.00 2016-10-01 12:46:53.907 275 11785.52 208.17 52536.35 88888.00 2016-10-01 12:46:54.407 275 11785.50 208.16 52536.36 88888.00 2016-10-01 12:46:54.907 275 11785.55 208.14 52536.30 88888.00 2016-10-01 12:46:55.407 275 11785.63 208.08 52536.27 88888.00 2016-10-01 12:46:55.907 275 11785.64 208.07 52536.22 88888.00 2016-10-01 12:46:56.407 275 11785.62 208.05 52536.20 88888.00 2016-10-01 12:46:56.907 275 11785.59 208.02 52536.21 88888.00 2016-10-01 12:46:57.407 275 11785.50 208.06 52536.27 88888.00 2016-10-01 12:46:57.907 275 11785.47 208.02 52536.23 88888.00 2016-10-01 12:46:58.407 275 11785.52 207.98 52536.15 88888.00 2016-10-01 12:46:58.907 275 11785.49 207.93 52536.12 88888.00 2016-10-01 12:46:59.407 275 11785.38 207.93 52536.14 88888.00 2016-10-01 12:46:59.907 275 11785.33 207.92 52536.15 88888.00 2016-10-01 12:47:00.407 275 11785.24 207.90 52536.18 88888.00 2016-10-01 12:47:00.907 275 11785.12 207.89 52536.13 88888.00 2016-10-01 12:47:01.407 275 11785.07 207.87 52536.04 88888.00 2016-10-01 12:47:01.907 275 11785.05 207.81 52536.03 88888.00 2016-10-01 12:47:02.407 275 11784.93 207.81 52536.09 88888.00 2016-10-01 12:47:02.907 275 11784.82 207.79 52536.17 88888.00 2016-10-01 12:47:03.407 275 11784.79 207.73 52536.11 88888.00 2016-10-01 12:47:03.907 275 11784.72 207.69 52536.09 88888.00 2016-10-01 12:47:04.407 275 11784.64 207.69 52536.14 88888.00 2016-10-01 12:47:04.907 275 11784.50 207.69 52536.20 88888.00 2016-10-01 12:47:05.407 275 11784.41 207.63 52536.20 88888.00 2016-10-01 12:47:05.907 275 11784.41 207.61 52536.10 88888.00 2016-10-01 12:47:06.407 275 11784.38 207.60 52536.04 88888.00 2016-10-01 12:47:06.907 275 11784.35 207.57 52536.02 88888.00 2016-10-01 12:47:07.407 275 11784.27 207.53 52536.01 88888.00 2016-10-01 12:47:07.907 275 11784.23 207.51 52535.95 88888.00 2016-10-01 12:47:08.407 275 11784.26 207.50 52535.93 88888.00 2016-10-01 12:47:08.907 275 11784.16 207.51 52535.96 88888.00 2016-10-01 12:47:09.407 275 11784.07 207.50 52535.98 88888.00 2016-10-01 12:47:09.907 275 11784.07 207.50 52535.97 88888.00 2016-10-01 12:47:10.407 275 11784.10 207.48 52535.97 88888.00 2016-10-01 12:47:10.907 275 11784.14 207.46 52535.97 88888.00 2016-10-01 12:47:11.407 275 11784.13 207.44 52535.97 88888.00 2016-10-01 12:47:11.907 275 11784.13 207.44 52535.97 88888.00 2016-10-01 12:47:12.407 275 11784.15 207.42 52535.96 88888.00 2016-10-01 12:47:12.907 275 11784.18 207.39 52535.96 88888.00 2016-10-01 12:47:13.407 275 11784.18 207.39 52535.96 88888.00 2016-10-01 12:47:13.907 275 11784.15 207.39 52536.01 88888.00 2016-10-01 12:47:14.407 275 11784.14 207.38 52536.03 88888.00 2016-10-01 12:47:14.907 275 11784.21 207.37 52536.02 88888.00 2016-10-01 12:47:15.407 275 11784.27 207.34 52535.97 88888.00 2016-10-01 12:47:15.907 275 11784.29 207.33 52535.98 88888.00 2016-10-01 12:47:16.407 275 11784.32 207.31 52536.02 88888.00 2016-10-01 12:47:16.907 275 11784.38 207.31 52536.05 88888.00 2016-10-01 12:47:17.407 275 11784.44 207.35 52536.08 88888.00 2016-10-01 12:47:17.907 275 11784.53 207.32 52536.00 88888.00 2016-10-01 12:47:18.407 275 11784.56 207.28 52536.02 88888.00 2016-10-01 12:47:18.907 275 11784.65 207.28 52536.03 88888.00 2016-10-01 12:47:19.407 275 11784.72 207.24 52535.96 88888.00 2016-10-01 12:47:19.907 275 11784.84 207.24 52535.87 88888.00 2016-10-01 12:47:20.407 275 11784.89 207.20 52535.88 88888.00 2016-10-01 12:47:20.907 275 11784.88 207.15 52535.85 88888.00 2016-10-01 12:47:21.407 275 11784.90 207.15 52535.86 88888.00 2016-10-01 12:47:21.907 275 11784.99 207.10 52535.86 88888.00 2016-10-01 12:47:22.407 275 11785.09 207.06 52535.82 88888.00 2016-10-01 12:47:22.907 275 11785.15 207.03 52535.84 88888.00 2016-10-01 12:47:23.407 275 11785.16 207.00 52535.84 88888.00 2016-10-01 12:47:23.907 275 11785.10 207.02 52535.87 88888.00 2016-10-01 12:47:24.407 275 11785.02 207.03 52535.95 88888.00 2016-10-01 12:47:24.907 275 11785.07 206.98 52535.95 88888.00 2016-10-01 12:47:25.407 275 11785.06 206.96 52535.95 88888.00 2016-10-01 12:47:25.907 275 11785.01 206.96 52535.95 88888.00 2016-10-01 12:47:26.407 275 11785.00 206.98 52535.95 88888.00 2016-10-01 12:47:26.907 275 11784.94 206.98 52535.98 88888.00 2016-10-01 12:47:27.407 275 11784.95 206.94 52535.98 88888.00 2016-10-01 12:47:27.907 275 11785.01 206.92 52535.94 88888.00 2016-10-01 12:47:28.407 275 11785.03 206.84 52535.91 88888.00 2016-10-01 12:47:28.907 275 11785.06 206.80 52535.88 88888.00 2016-10-01 12:47:29.407 275 11784.98 206.79 52535.91 88888.00 2016-10-01 12:47:29.907 275 11784.84 206.82 52536.00 88888.00 2016-10-01 12:47:30.407 275 11784.82 206.81 52535.96 88888.00 2016-10-01 12:47:30.907 275 11784.80 206.75 52535.94 88888.00 2016-10-01 12:47:31.407 275 11784.81 206.71 52535.92 88888.00 2016-10-01 12:47:31.907 275 11784.75 206.70 52535.93 88888.00 2016-10-01 12:47:32.407 275 11784.72 206.65 52535.92 88888.00 2016-10-01 12:47:32.907 275 11784.72 206.62 52535.89 88888.00 2016-10-01 12:47:33.407 275 11784.70 206.56 52535.88 88888.00 2016-10-01 12:47:33.907 275 11784.64 206.53 52535.93 88888.00 2016-10-01 12:47:34.407 275 11784.55 206.55 52536.05 88888.00 2016-10-01 12:47:34.907 275 11784.48 206.55 52536.10 88888.00 2016-10-01 12:47:35.407 275 11784.54 206.52 52536.02 88888.00 2016-10-01 12:47:35.907 275 11784.56 206.51 52535.97 88888.00 2016-10-01 12:47:36.407 275 11784.50 206.53 52535.98 88888.00 2016-10-01 12:47:36.907 275 11784.47 206.52 52536.01 88888.00 2016-10-01 12:47:37.407 275 11784.51 206.47 52535.98 88888.00 2016-10-01 12:47:37.907 275 11784.53 206.44 52535.97 88888.00 2016-10-01 12:47:38.407 275 11784.50 206.43 52535.97 88888.00 2016-10-01 12:47:38.907 275 11784.57 206.38 52535.96 88888.00 2016-10-01 12:47:39.407 275 11784.57 206.33 52535.98 88888.00 2016-10-01 12:47:39.907 275 11784.53 206.33 52536.01 88888.00 2016-10-01 12:47:40.407 275 11784.59 206.33 52535.95 88888.00 2016-10-01 12:47:40.907 275 11784.64 206.34 52536.00 88888.00 2016-10-01 12:47:41.407 275 11784.65 206.36 52536.04 88888.00 2016-10-01 12:47:41.907 275 11784.73 206.34 52536.02 88888.00 2016-10-01 12:47:42.407 275 11784.89 206.28 52535.92 88888.00 2016-10-01 12:47:42.907 275 11784.97 206.26 52535.88 88888.00 2016-10-01 12:47:43.407 275 11784.98 206.24 52535.88 88888.00 2016-10-01 12:47:43.907 275 11785.02 206.22 52535.85 88888.00 2016-10-01 12:47:44.407 275 11785.15 206.24 52535.83 88888.00 2016-10-01 12:47:44.907 275 11785.28 206.26 52535.79 88888.00 2016-10-01 12:47:45.407 275 11785.36 206.23 52535.78 88888.00 2016-10-01 12:47:45.907 275 11785.38 206.20 52535.76 88888.00 2016-10-01 12:47:46.407 275 11785.46 206.20 52535.75 88888.00 2016-10-01 12:47:46.907 275 11785.52 206.25 52535.79 88888.00 2016-10-01 12:47:47.407 275 11785.53 206.21 52535.86 88888.00 2016-10-01 12:47:47.907 275 11785.58 206.20 52535.87 88888.00 2016-10-01 12:47:48.407 275 11785.62 206.22 52535.88 88888.00 2016-10-01 12:47:48.907 275 11785.62 206.25 52535.92 88888.00 2016-10-01 12:47:49.407 275 11785.64 206.26 52535.94 88888.00 2016-10-01 12:47:49.907 275 11785.60 206.26 52536.00 88888.00 2016-10-01 12:47:50.407 275 11785.53 206.26 52536.03 88888.00 2016-10-01 12:47:50.907 275 11785.55 206.22 52536.05 88888.00 2016-10-01 12:47:51.407 275 11785.65 206.21 52536.02 88888.00 2016-10-01 12:47:51.907 275 11785.65 206.22 52536.05 88888.00 2016-10-01 12:47:52.407 275 11785.61 206.26 52536.06 88888.00 2016-10-01 12:47:52.907 275 11785.49 206.26 52536.13 88888.00 2016-10-01 12:47:53.407 275 11785.42 206.28 52536.20 88888.00 2016-10-01 12:47:53.907 275 11785.45 206.26 52536.17 88888.00 2016-10-01 12:47:54.407 275 11785.40 206.23 52536.20 88888.00 2016-10-01 12:47:54.907 275 11785.30 206.20 52536.22 88888.00 2016-10-01 12:47:55.407 275 11785.33 206.20 52536.20 88888.00 2016-10-01 12:47:55.907 275 11785.34 206.18 52536.20 88888.00 2016-10-01 12:47:56.407 275 11785.27 206.22 52536.20 88888.00 2016-10-01 12:47:56.907 275 11785.27 206.18 52536.11 88888.00 2016-10-01 12:47:57.407 275 11785.19 206.20 52536.11 88888.00 2016-10-01 12:47:57.907 275 11785.00 206.21 52536.26 88888.00 2016-10-01 12:47:58.407 275 11784.92 206.18 52536.35 88888.00 2016-10-01 12:47:58.907 275 11784.90 206.14 52536.29 88888.00 2016-10-01 12:47:59.407 275 11784.84 206.14 52536.27 88888.00 2016-10-01 12:47:59.907 275 11784.80 206.17 52536.23 88888.00 2016-10-01 12:48:00.407 275 11784.82 206.07 52536.08 88888.00 2016-10-01 12:48:00.907 275 11784.80 206.01 52536.02 88888.00 2016-10-01 12:48:01.407 275 11784.74 205.98 52536.04 88888.00 2016-10-01 12:48:01.907 275 11784.66 205.93 52536.09 88888.00 2016-10-01 12:48:02.407 275 11784.58 205.86 52536.08 88888.00 2016-10-01 12:48:02.907 275 11784.54 205.82 52535.98 88888.00 2016-10-01 12:48:03.407 275 11784.42 205.82 52536.01 88888.00 2016-10-01 12:48:03.907 275 11784.35 205.78 52535.98 88888.00 2016-10-01 12:48:04.407 275 11784.30 205.76 52535.94 88888.00 2016-10-01 12:48:04.907 275 11784.26 205.73 52535.91 88888.00 2016-10-01 12:48:05.407 275 11784.19 205.68 52535.88 88888.00 2016-10-01 12:48:05.907 275 11784.18 205.67 52535.85 88888.00 2016-10-01 12:48:06.407 275 11784.14 205.66 52535.79 88888.00 2016-10-01 12:48:06.907 275 11784.06 205.66 52535.77 88888.00 2016-10-01 12:48:07.407 275 11784.02 205.68 52535.75 88888.00 2016-10-01 12:48:07.907 275 11784.01 205.67 52535.68 88888.00 2016-10-01 12:48:08.407 275 11783.97 205.66 52535.67 88888.00 2016-10-01 12:48:08.907 275 11783.93 205.68 52535.71 88888.00 2016-10-01 12:48:09.407 275 11783.93 205.68 52535.66 88888.00 2016-10-01 12:48:09.907 275 11783.94 205.67 52535.66 88888.00 2016-10-01 12:48:10.407 275 11783.97 205.64 52535.62 88888.00 2016-10-01 12:48:10.907 275 11784.03 205.67 52535.59 88888.00 2016-10-01 12:48:11.407 275 11783.89 205.78 52535.69 88888.00 2016-10-01 12:48:11.907 275 11783.88 205.84 52535.73 88888.00 2016-10-01 12:48:12.407 275 11784.09 205.83 52535.53 88888.00 2016-10-01 12:48:12.907 275 11784.21 205.85 52535.44 88888.00 2016-10-01 12:48:13.407 275 11784.31 205.83 52535.40 88888.00 2016-10-01 12:48:13.907 275 11784.40 205.79 52535.38 88888.00 2016-10-01 12:48:14.407 275 11784.41 205.86 52535.42 88888.00 2016-10-01 12:48:14.907 275 11783.79 206.17 52536.11 88888.00 2016-10-01 12:48:15.407 275 11783.39 206.38 52536.56 88888.00 2016-10-01 12:48:15.907 275 11783.27 206.46 52536.79 88888.00 2016-10-01 12:48:16.407 275 11783.42 206.43 52536.73 88888.00 2016-10-01 12:48:16.907 275 11783.53 206.51 52536.68 88888.00 2016-10-01 12:48:17.407 275 11783.62 206.55 52536.67 88888.00 2016-10-01 12:48:17.907 275 11783.74 206.60 52536.71 88888.00 2016-10-01 12:48:18.407 275 11783.77 206.66 52536.75 88888.00 2016-10-01 12:48:18.907 275 11783.92 206.71 52536.74 88888.00 2016-10-01 12:48:19.407 275 11784.05 206.72 52536.68 88888.00 2016-10-01 12:48:19.907 275 11784.11 206.76 52536.70 88888.00 2016-10-01 12:48:20.407 275 11784.15 206.89 52536.72 88888.00 2016-10-01 12:48:20.907 275 11784.24 206.92 52536.76 88888.00 2016-10-01 12:48:21.407 275 11784.31 206.92 52536.83 88888.00 2016-10-01 12:48:21.907 275 11784.40 206.91 52536.84 88888.00 2016-10-01 12:48:22.407 275 11784.46 206.93 52536.86 88888.00 2016-10-01 12:48:22.907 275 11784.55 206.96 52536.85 88888.00 2016-10-01 12:48:23.407 275 11784.63 206.96 52536.88 88888.00 2016-10-01 12:48:23.907 275 11784.71 206.90 52536.89 88888.00 2016-10-01 12:48:24.407 275 11784.75 206.92 52536.89 88888.00 2016-10-01 12:48:24.907 275 11784.76 206.92 52536.90 88888.00 2016-10-01 12:48:25.407 275 11784.65 206.96 52537.03 88888.00 2016-10-01 12:48:25.907 275 11784.74 206.92 52537.01 88888.00 2016-10-01 12:48:26.407 275 11784.79 206.88 52536.99 88888.00 2016-10-01 12:48:26.907 275 11784.70 206.83 52537.10 88888.00 2016-10-01 12:48:27.407 275 11784.60 206.84 52537.23 88888.00 2016-10-01 12:48:27.907 275 11784.65 206.81 52537.19 88888.00 2016-10-01 12:48:28.407 275 11784.68 206.77 52537.17 88888.00 2016-10-01 12:48:28.907 275 11784.67 206.67 52537.15 88888.00 2016-10-01 12:48:29.407 275 11784.63 206.62 52537.14 88888.00 2016-10-01 12:48:29.907 275 11784.65 206.56 52537.09 88888.00 2016-10-01 12:48:30.407 275 11784.63 206.52 52537.06 88888.00 2016-10-01 12:48:30.907 275 11784.65 206.42 52536.93 88888.00 2016-10-01 12:48:31.407 275 11784.67 206.36 52536.84 88888.00 2016-10-01 12:48:31.907 275 11784.67 206.27 52536.76 88888.00 2016-10-01 12:48:32.407 275 11784.60 206.20 52536.79 88888.00 2016-10-01 12:48:32.907 275 11784.62 206.14 52536.73 88888.00 2016-10-01 12:48:33.407 275 11784.55 206.04 52536.70 88888.00 2016-10-01 12:48:33.907 275 11784.48 205.99 52536.70 88888.00 2016-10-01 12:48:34.407 275 11784.38 206.01 52536.75 88888.00 2016-10-01 12:48:34.907 275 11784.27 205.99 52536.74 88888.00 2016-10-01 12:48:35.407 275 11784.23 205.91 52536.67 88888.00 2016-10-01 12:48:35.907 275 11784.18 205.86 52536.66 88888.00 2016-10-01 12:48:36.407 275 11784.12 205.82 52536.66 88888.00 2016-10-01 12:48:36.907 275 11783.86 205.85 52536.77 88888.00 2016-10-01 12:48:37.407 275 11783.69 205.82 52536.83 88888.00 2016-10-01 12:48:37.907 275 11783.68 205.77 52536.77 88888.00 2016-10-01 12:48:38.407 275 11783.76 205.75 52536.63 88888.00 2016-10-01 12:48:38.907 275 11783.71 205.75 52536.61 88888.00 2016-10-01 12:48:39.407 275 11783.66 205.73 52536.56 88888.00 2016-10-01 12:48:39.907 275 11783.61 205.68 52536.55 88888.00 2016-10-01 12:48:40.407 275 11783.48 205.70 52536.65 88888.00 2016-10-01 12:48:40.907 275 11783.26 205.75 52536.82 88888.00 2016-10-01 12:48:41.407 275 11783.24 205.75 52536.77 88888.00 2016-10-01 12:48:41.907 275 11783.18 205.75 52536.80 88888.00 2016-10-01 12:48:42.407 275 11783.13 205.78 52536.88 88888.00 2016-10-01 12:48:42.907 275 11783.09 205.80 52536.88 88888.00 2016-10-01 12:48:43.407 275 11783.23 205.79 52536.71 88888.00 2016-10-01 12:48:43.907 275 11783.34 205.80 52536.58 88888.00 2016-10-01 12:48:44.407 275 11783.37 205.80 52536.55 88888.00 2016-10-01 12:48:44.907 275 11783.39 205.82 52536.56 88888.00 2016-10-01 12:48:45.407 275 11783.40 205.88 52536.54 88888.00 2016-10-01 12:48:45.907 275 11783.42 205.91 52536.48 88888.00 2016-10-01 12:48:46.407 275 11783.36 205.92 52536.53 88888.00 2016-10-01 12:48:46.907 275 11783.36 205.98 52536.61 88888.00 2016-10-01 12:48:47.407 275 11783.42 206.01 52536.58 88888.00 2016-10-01 12:48:47.907 275 11783.49 206.01 52536.56 88888.00 2016-10-01 12:48:48.407 275 11783.54 205.99 52536.58 88888.00 2016-10-01 12:48:48.907 275 11783.53 205.99 52536.58 88888.00 2016-10-01 12:48:49.407 275 11783.50 206.05 52536.62 88888.00 2016-10-01 12:48:49.907 275 11783.44 206.06 52536.74 88888.00 2016-10-01 12:48:50.407 275 11783.50 206.08 52536.72 88888.00 2016-10-01 12:48:50.907 275 11783.58 206.05 52536.64 88888.00 2016-10-01 12:48:51.407 275 11783.62 206.05 52536.65 88888.00 2016-10-01 12:48:51.907 275 11783.67 206.06 52536.66 88888.00 2016-10-01 12:48:52.407 275 11783.76 206.05 52536.58 88888.00 2016-10-01 12:48:52.907 275 11783.81 206.08 52536.59 88888.00 2016-10-01 12:48:53.407 275 11783.85 206.15 52536.62 88888.00 2016-10-01 12:48:53.907 275 11783.86 206.23 52536.62 88888.00 2016-10-01 12:48:54.407 275 11783.87 206.30 52536.64 88888.00 2016-10-01 12:48:54.907 275 11784.03 206.30 52536.50 88888.00 2016-10-01 12:48:55.407 275 11784.19 206.28 52536.42 88888.00 2016-10-01 12:48:55.907 275 11784.19 206.33 52536.45 88888.00 2016-10-01 12:48:56.407 275 11784.21 206.37 52536.47 88888.00 2016-10-01 12:48:56.907 275 11784.26 206.40 52536.46 88888.00 2016-10-01 12:48:57.407 275 11784.28 206.44 52536.48 88888.00 2016-10-01 12:48:57.907 275 11784.31 206.46 52536.48 88888.00 2016-10-01 12:48:58.407 275 11784.32 206.47 52536.48 88888.00 2016-10-01 12:48:58.907 275 11784.41 206.48 52536.45 88888.00 2016-10-01 12:48:59.407 275 11784.46 206.51 52536.42 88888.00 2016-10-01 12:48:59.907 275 11784.48 206.54 52536.44 88888.00 2016-10-01 12:49:00.407 275 11784.51 206.55 52536.45 88888.00 2016-10-01 12:49:00.907 275 11784.46 206.62 52536.59 88888.00 2016-10-01 12:49:01.407 275 11784.40 206.70 52536.67 88888.00 2016-10-01 12:49:01.907 275 11784.45 206.70 52536.61 88888.00 2016-10-01 12:49:02.407 275 11784.56 206.74 52536.51 88888.00 2016-10-01 12:49:02.907 275 11784.70 206.74 52536.41 88888.00 2016-10-01 12:49:03.407 275 11784.75 206.70 52536.35 88888.00 2016-10-01 12:49:03.907 275 11784.73 206.70 52536.36 88888.00 2016-10-01 12:49:04.407 275 11784.75 206.73 52536.30 88888.00 2016-10-01 12:49:04.907 275 11784.75 206.81 52536.36 88888.00 2016-10-01 12:49:05.407 275 11784.73 206.79 52536.42 88888.00 2016-10-01 12:49:05.907 275 11784.70 206.83 52536.40 88888.00 2016-10-01 12:49:06.408 275 11784.63 206.84 52536.46 88888.00 2016-10-01 12:49:06.908 275 11784.63 206.82 52536.46 88888.00 2016-10-01 12:49:07.408 275 11784.67 206.83 52536.41 88888.00 2016-10-01 12:49:07.908 275 11784.68 206.82 52536.38 88888.00 2016-10-01 12:49:08.408 275 11784.67 206.81 52536.38 88888.00 2016-10-01 12:49:08.908 275 11784.71 206.84 52536.36 88888.00 2016-10-01 12:49:09.408 275 11784.67 206.85 52536.31 88888.00 2016-10-01 12:49:09.908 275 11784.68 206.82 52536.24 88888.00 2016-10-01 12:49:10.408 275 11784.68 206.79 52536.20 88888.00 2016-10-01 12:49:10.908 275 11784.67 206.83 52536.20 88888.00 2016-10-01 12:49:11.408 275 11784.67 206.85 52536.18 88888.00 2016-10-01 12:49:11.908 275 11784.60 206.88 52536.22 88888.00 2016-10-01 12:49:12.408 275 11784.58 206.85 52536.24 88888.00 2016-10-01 12:49:12.908 275 11784.56 206.89 52536.20 88888.00 2016-10-01 12:49:13.408 275 11784.46 206.95 52536.23 88888.00 2016-10-01 12:49:13.908 275 11784.48 206.99 52536.22 88888.00 2016-10-01 12:49:14.408 275 11784.47 206.98 52536.19 88888.00 2016-10-01 12:49:14.908 275 11784.42 206.98 52536.18 88888.00 2016-10-01 12:49:15.408 275 11784.39 206.98 52536.19 88888.00 2016-10-01 12:49:15.908 275 11784.36 207.00 52536.21 88888.00 2016-10-01 12:49:16.408 275 11784.28 207.04 52536.28 88888.00 2016-10-01 12:49:16.908 275 11784.20 207.05 52536.28 88888.00 2016-10-01 12:49:17.408 275 11784.07 207.05 52536.44 88888.00 2016-10-01 12:49:17.908 275 11783.72 207.15 52536.83 88888.00 2016-10-01 12:49:18.408 275 11783.81 207.18 52536.68 88888.00 2016-10-01 12:49:18.908 275 11783.93 207.14 52536.51 88888.00 2016-10-01 12:49:19.408 275 11783.98 207.04 52536.41 88888.00 2016-10-01 12:49:19.908 275 11783.98 207.02 52536.41 88888.00 2016-10-01 12:49:20.408 275 11784.02 206.96 52536.39 88888.00 2016-10-01 12:49:20.908 275 11784.01 206.93 52536.38 88888.00 2016-10-01 12:49:21.408 275 11784.00 206.94 52536.42 88888.00 2016-10-01 12:49:21.908 275 11783.97 206.94 52536.47 88888.00 2016-10-01 12:49:22.408 275 11783.89 206.94 52536.51 88888.00 2016-10-01 12:49:22.908 275 11783.85 206.92 52536.56 88888.00 2016-10-01 12:49:23.408 275 11783.77 206.93 52536.65 88888.00 2016-10-01 12:49:23.908 275 11783.66 206.93 52536.77 88888.00 2016-10-01 12:49:24.408 275 11783.50 206.91 52536.93 88888.00 2016-10-01 12:49:24.908 275 11783.47 206.86 52536.99 88888.00 2016-10-01 12:49:25.408 275 11783.53 206.83 52536.95 88888.00 2016-10-01 12:49:25.908 275 11783.53 206.79 52536.90 88888.00 2016-10-01 12:49:26.408 275 11783.47 206.73 52536.91 88888.00 2016-10-01 12:49:26.908 275 11783.42 206.71 52536.91 88888.00 2016-10-01 12:49:27.408 275 11783.59 206.59 52536.71 88888.00 2016-10-01 12:49:27.908 275 11783.89 206.45 52536.40 88888.00 2016-10-01 12:49:28.408 275 11783.98 206.41 52536.31 88888.00 2016-10-01 12:49:28.908 275 11783.97 206.33 52536.24 88888.00 2016-10-01 12:49:29.408 275 11783.97 206.28 52536.18 88888.00 2016-10-01 12:49:29.908 275 11784.02 206.26 52536.14 88888.00 2016-10-01 12:49:30.408 275 11784.05 206.27 52536.11 88888.00 2016-10-01 12:49:30.908 275 11784.13 206.21 52536.03 88888.00 2016-10-01 12:49:31.408 275 11784.22 206.17 52535.92 88888.00 2016-10-01 12:49:31.908 275 11784.28 206.15 52535.86 88888.00 2016-10-01 12:49:32.408 275 11784.28 206.09 52535.86 88888.00 2016-10-01 12:49:32.908 275 11784.27 206.11 52535.89 88888.00 2016-10-01 12:49:33.408 275 11784.28 206.12 52535.88 88888.00 2016-10-01 12:49:33.908 275 11784.27 206.09 52535.87 88888.00 2016-10-01 12:49:34.408 275 11784.15 206.17 52536.00 88888.00 2016-10-01 12:49:34.908 275 11784.11 206.20 52536.01 88888.00 2016-10-01 12:49:35.408 275 11784.26 206.20 52535.89 88888.00 2016-10-01 12:49:35.908 275 11784.31 206.21 52535.89 88888.00 2016-10-01 12:49:36.408 275 11784.31 206.26 52535.94 88888.00 2016-10-01 12:49:36.908 275 11784.38 206.24 52535.89 88888.00 2016-10-01 12:49:37.408 275 11784.38 206.27 52535.91 88888.00 2016-10-01 12:49:37.908 275 11784.36 206.30 52536.03 88888.00 2016-10-01 12:49:38.408 275 11784.41 206.33 52536.04 88888.00 2016-10-01 12:49:38.908 275 11784.46 206.38 52536.08 88888.00 2016-10-01 12:49:39.408 275 11784.57 206.40 52536.00 88888.00 2016-10-01 12:49:39.908 275 11784.65 206.36 52535.93 88888.00 2016-10-01 12:49:40.408 275 11784.76 206.42 52535.95 88888.00 2016-10-01 12:49:40.908 275 11784.93 206.46 52535.92 88888.00 2016-10-01 12:49:41.408 275 11785.01 206.44 52535.92 88888.00 2016-10-01 12:49:41.908 275 11785.07 206.46 52535.96 88888.00 2016-10-01 12:49:42.408 275 11785.12 206.53 52536.00 88888.00 2016-10-01 12:49:42.908 275 11785.24 206.57 52535.95 88888.00 2016-10-01 12:49:43.408 275 11785.37 206.57 52535.89 88888.00 2016-10-01 12:49:43.908 275 11785.46 206.61 52535.94 88888.00 2016-10-01 12:49:44.408 275 11785.53 206.64 52535.95 88888.00 2016-10-01 12:49:44.908 275 11785.51 206.69 52536.09 88888.00 2016-10-01 12:49:45.408 275 11785.55 206.73 52536.13 88888.00 2016-10-01 12:49:45.908 275 11785.67 206.75 52536.14 88888.00 2016-10-01 12:49:46.408 275 11785.64 206.80 52536.27 88888.00 2016-10-01 12:49:46.908 275 11785.71 206.79 52536.33 88888.00 2016-10-01 12:49:47.408 275 11785.79 206.81 52536.40 88888.00 2016-10-01 12:49:47.908 275 11785.84 206.85 52536.40 88888.00 2016-10-01 12:49:48.408 275 11785.86 206.86 52536.45 88888.00 2016-10-01 12:49:48.908 275 11785.93 206.82 52536.47 88888.00 2016-10-01 12:49:49.408 275 11785.98 206.83 52536.50 88888.00 2016-10-01 12:49:49.908 275 11786.00 206.81 52536.55 88888.00 2016-10-01 12:49:50.408 275 11786.02 206.81 52536.58 88888.00 2016-10-01 12:49:50.908 275 11786.03 206.82 52536.59 88888.00 2016-10-01 12:49:51.408 275 11786.14 206.75 52536.47 88888.00 2016-10-01 12:49:51.908 275 11786.23 206.71 52536.42 88888.00 2016-10-01 12:49:52.408 275 11786.30 206.65 52536.36 88888.00 2016-10-01 12:49:52.908 275 11786.35 206.64 52536.35 88888.00 2016-10-01 12:49:53.408 275 11786.29 206.57 52536.39 88888.00 2016-10-01 12:49:53.908 275 11786.25 206.50 52536.41 88888.00 2016-10-01 12:49:54.408 275 11786.23 206.46 52536.38 88888.00 2016-10-01 12:49:54.908 275 11786.21 206.45 52536.35 88888.00 2016-10-01 12:49:55.408 275 11786.14 206.40 52536.36 88888.00 2016-10-01 12:49:55.908 275 11786.09 206.36 52536.31 88888.00 2016-10-01 12:49:56.408 275 11786.04 206.32 52536.24 88888.00 2016-10-01 12:49:56.908 275 11785.98 206.26 52536.18 88888.00 2016-10-01 12:49:57.408 275 11785.89 206.16 52536.14 88888.00 2016-10-01 12:49:57.908 275 11785.76 206.09 52536.10 88888.00 2016-10-01 12:49:58.408 275 11785.64 206.03 52536.03 88888.00 2016-10-01 12:49:58.908 275 11785.53 205.93 52536.02 88888.00 2016-10-01 12:49:59.408 275 11785.40 205.91 52536.01 88888.00 2016-10-01 12:49:59.908 275 11785.23 205.88 52536.02 88888.00 2016-10-01 12:50:00.408 275 11785.10 205.84 52535.94 88888.00 2016-10-01 12:50:00.908 275 11784.94 205.78 52535.89 88888.00 2016-10-01 12:50:01.408 275 11784.80 205.73 52535.88 88888.00 2016-10-01 12:50:01.908 275 11784.62 205.68 52535.89 88888.00 2016-10-01 12:50:02.408 275 11784.46 205.62 52535.84 88888.00 2016-10-01 12:50:02.908 275 11784.28 205.57 52535.80 88888.00 2016-10-01 12:50:03.408 275 11784.18 205.56 52535.71 88888.00 2016-10-01 12:50:03.908 275 11784.02 205.60 52535.66 88888.00 2016-10-01 12:50:04.408 275 11783.89 205.58 52535.71 88888.00 2016-10-01 12:50:04.908 275 11783.81 205.56 52535.70 88888.00 2016-10-01 12:50:05.408 275 11783.78 205.51 52535.61 88888.00 2016-10-01 12:50:05.908 275 11783.67 205.48 52535.52 88888.00 2016-10-01 12:50:06.408 275 11783.57 205.47 52535.50 88888.00 2016-10-01 12:50:06.908 275 11783.49 205.51 52535.48 88888.00 2016-10-01 12:50:07.408 275 11783.40 205.57 52535.47 88888.00 2016-10-01 12:50:07.908 275 11783.34 205.60 52535.48 88888.00 2016-10-01 12:50:08.408 275 11783.35 205.60 52535.42 88888.00 2016-10-01 12:50:08.908 275 11783.35 205.65 52535.38 88888.00 2016-10-01 12:50:09.408 275 11783.34 205.68 52535.35 88888.00 2016-10-01 12:50:09.908 275 11783.39 205.70 52535.34 88888.00 2016-10-01 12:50:10.408 275 11783.44 205.70 52535.34 88888.00 2016-10-01 12:50:10.908 275 11783.48 205.75 52535.36 88888.00 2016-10-01 12:50:11.408 275 11783.61 205.76 52535.32 88888.00 2016-10-01 12:50:11.908 275 11783.71 205.80 52535.27 88888.00 2016-10-01 12:50:12.408 275 11783.85 205.87 52535.27 88888.00 2016-10-01 12:50:12.908 275 11783.92 205.94 52535.27 88888.00 2016-10-01 12:50:13.408 275 11784.00 205.97 52535.27 88888.00 2016-10-01 12:50:13.908 275 11784.11 205.98 52535.27 88888.00 2016-10-01 12:50:14.408 275 11784.28 206.03 52535.24 88888.00 2016-10-01 12:50:14.908 275 11784.46 206.09 52535.24 88888.00 2016-10-01 12:50:15.408 275 11784.46 206.22 52535.42 88888.00 2016-10-01 12:50:15.908 275 11784.49 206.33 52535.60 88888.00 2016-10-01 12:50:16.408 275 11784.74 206.40 52535.52 88888.00 2016-10-01 12:50:16.908 275 11784.92 206.43 52535.48 88888.00 2016-10-01 12:50:17.408 275 11785.05 206.50 52535.47 88888.00 2016-10-01 12:50:17.908 275 11785.19 206.57 52535.51 88888.00 2016-10-01 12:50:18.408 275 11785.29 206.69 52535.57 88888.00 2016-10-01 12:50:18.908 275 11785.36 206.79 52535.65 88888.00 2016-10-01 12:50:19.408 275 11785.50 206.83 52535.65 88888.00 2016-10-01 12:50:19.908 275 11785.65 206.85 52535.61 88888.00 2016-10-01 12:50:20.408 275 11785.76 206.91 52535.59 88888.00 2016-10-01 12:50:20.908 275 11785.87 206.93 52535.58 88888.00 2016-10-01 12:50:21.408 275 11785.90 207.00 52535.58 88888.00 2016-10-01 12:50:21.908 275 11785.98 207.05 52535.61 88888.00 2016-10-01 12:50:22.408 275 11786.06 207.06 52535.65 88888.00 2016-10-01 12:50:22.908 275 11786.07 207.10 52535.70 88888.00 2016-10-01 12:50:23.408 275 11786.07 207.17 52535.77 88888.00 2016-10-01 12:50:23.908 275 11786.14 207.20 52535.79 88888.00 2016-10-01 12:50:24.408 275 11786.19 207.20 52535.84 88888.00 2016-10-01 12:50:24.908 275 11786.24 207.23 52535.85 88888.00 2016-10-01 12:50:25.408 275 11786.24 207.24 52535.85 88888.00 2016-10-01 12:50:25.908 275 11786.20 207.28 52535.88 88888.00 2016-10-01 12:50:26.408 275 11786.08 207.31 52536.01 88888.00 2016-10-01 12:50:26.908 275 11786.04 207.31 52536.09 88888.00 2016-10-01 12:50:27.408 275 11786.04 207.29 52536.09 88888.00 2016-10-01 12:50:27.908 275 11785.97 207.27 52536.11 88888.00 2016-10-01 12:50:28.408 275 11785.87 207.24 52536.14 88888.00 2016-10-01 12:50:28.908 275 11785.86 207.25 52536.13 88888.00 2016-10-01 12:50:29.408 275 11785.87 207.22 52536.02 88888.00 2016-10-01 12:50:29.908 275 11785.81 207.12 52535.98 88888.00 2016-10-01 12:50:30.408 275 11785.70 207.05 52535.98 88888.00 2016-10-01 12:50:30.908 275 11785.60 207.01 52536.04 88888.00 2016-10-01 12:50:31.408 275 11785.43 206.96 52536.10 88888.00 2016-10-01 12:50:31.908 275 11785.29 206.90 52536.11 88888.00 2016-10-01 12:50:32.408 275 11785.14 206.85 52536.18 88888.00 2016-10-01 12:50:32.908 275 11785.00 206.77 52536.19 88888.00 2016-10-01 12:50:33.408 275 11784.93 206.70 52536.09 88888.00 2016-10-01 12:50:33.908 275 11784.83 206.65 52536.02 88888.00 2016-10-01 12:50:34.408 275 11784.73 206.57 52536.02 88888.00 2016-10-01 12:50:34.908 275 11784.65 206.50 52536.00 88888.00 2016-10-01 12:50:35.408 275 11784.59 206.41 52535.96 88888.00 2016-10-01 12:50:35.908 275 11784.50 206.32 52535.93 88888.00 2016-10-01 12:50:36.408 275 11784.42 206.25 52535.89 88888.00 2016-10-01 12:50:36.908 275 11784.36 206.20 52535.85 88888.00 2016-10-01 12:50:37.408 275 11784.22 206.15 52535.83 88888.00 2016-10-01 12:50:37.908 275 11784.23 206.08 52535.70 88888.00 2016-10-01 12:50:38.408 275 11784.22 205.99 52535.64 88888.00 2016-10-01 12:50:38.908 275 11784.13 205.92 52535.66 88888.00 2016-10-01 12:50:39.408 275 11784.12 205.84 52535.58 88888.00 2016-10-01 12:50:39.908 275 11784.10 205.78 52535.49 88888.00 2016-10-01 12:50:40.408 275 11784.06 205.74 52535.48 88888.00 2016-10-01 12:50:40.908 275 11784.06 205.66 52535.49 88888.00 2016-10-01 12:50:41.408 275 11784.11 205.60 52535.42 88888.00 2016-10-01 12:50:41.908 275 11784.18 205.60 52535.38 88888.00 2016-10-01 12:50:42.408 275 11784.23 205.58 52535.29 88888.00 2016-10-01 12:50:42.908 275 11784.21 205.58 52535.24 88888.00 2016-10-01 12:50:43.408 275 11784.20 205.54 52535.31 88888.00 2016-10-01 12:50:43.908 275 11784.19 205.51 52535.40 88888.00 2016-10-01 12:50:44.408 275 11784.30 205.51 52535.31 88888.00 2016-10-01 12:50:44.908 275 11784.44 205.49 52535.24 88888.00 2016-10-01 12:50:45.408 275 11784.51 205.45 52535.25 88888.00 2016-10-01 12:50:45.908 275 11784.56 205.47 52535.30 88888.00 2016-10-01 12:50:46.408 275 11784.63 205.43 52535.36 88888.00 2016-10-01 12:50:46.908 275 11784.70 205.45 52535.47 88888.00 2016-10-01 12:50:47.408 275 11784.74 205.46 52535.57 88888.00 2016-10-01 12:50:47.908 275 11781.46 206.51 52539.81 88888.00 2016-10-01 12:50:48.408 275 11779.59 207.12 52542.32 88888.00 2016-10-01 12:50:48.908 275 11784.23 205.74 52536.76 88888.00 2016-10-01 12:50:49.408 275 11785.29 205.46 52535.67 88888.00 2016-10-01 12:50:49.908 275 11785.52 205.43 52535.62 88888.00 2016-10-01 12:50:50.408 275 11785.68 205.44 52535.64 88888.00 2016-10-01 12:50:50.908 275 11785.88 205.41 52535.71 88888.00 2016-10-01 12:50:51.408 275 11786.00 205.40 52535.83 88888.00 2016-10-01 12:50:51.908 275 11786.13 205.43 52535.82 88888.00 2016-10-01 12:50:52.408 275 11786.32 205.41 52535.79 88888.00 2016-10-01 12:50:52.908 275 11786.43 205.39 52535.91 88888.00 2016-10-01 12:50:53.408 275 11786.61 205.40 52535.92 88888.00 2016-10-01 12:50:53.908 275 11786.88 205.39 52535.86 88888.00 2016-10-01 12:50:54.408 275 11787.05 205.35 52535.88 88888.00 2016-10-01 12:50:54.908 275 11787.66 205.12 52535.41 88888.00 2016-10-01 12:50:55.408 275 11787.95 205.02 52535.26 88888.00 2016-10-01 12:50:55.908 275 11788.01 205.01 52535.32 88888.00 2016-10-01 12:50:56.408 275 11788.12 204.99 52535.32 88888.00 2016-10-01 12:50:56.908 275 11788.22 205.00 52535.32 88888.00 2016-10-01 12:50:57.408 275 11788.34 205.01 52535.35 88888.00 2016-10-01 12:50:57.908 275 11788.41 204.92 52535.34 88888.00 2016-10-01 12:50:58.408 275 11788.45 204.79 52535.36 88888.00 2016-10-01 12:50:58.908 275 11788.47 204.77 52535.39 88888.00 2016-10-01 12:50:59.408 275 11788.47 204.71 52535.38 88888.00 2016-10-01 12:50:59.908 275 11788.42 204.68 52535.33 88888.00 2016-10-01 12:51:00.408 275 11788.42 204.62 52535.32 88888.00 2016-10-01 12:51:00.908 275 11788.43 204.61 52535.35 88888.00 2016-10-01 12:51:01.408 275 11788.32 204.62 52535.35 88888.00 2016-10-01 12:51:01.908 275 11788.22 204.60 52535.32 88888.00 2016-10-01 12:51:02.408 275 11788.05 204.58 52535.36 88888.00 2016-10-01 12:51:02.908 275 11787.96 204.54 52535.38 88888.00 2016-10-01 12:51:03.408 275 11787.81 204.52 52535.38 88888.00 2016-10-01 12:51:03.908 275 11787.63 204.54 52535.40 88888.00 2016-10-01 12:51:04.408 275 11787.44 204.58 52535.45 88888.00 2016-10-01 12:51:04.908 275 11787.27 204.57 52535.48 88888.00 2016-10-01 12:51:05.408 275 11787.13 204.57 52535.40 88888.00 2016-10-01 12:51:05.908 275 11787.25 204.48 52535.14 88888.00 2016-10-01 12:51:06.408 275 11787.09 204.47 52535.12 88888.00 2016-10-01 12:51:06.908 275 11786.90 204.44 52535.20 88888.00 2016-10-01 12:51:07.408 275 11786.73 204.46 52535.21 88888.00 2016-10-01 12:51:07.908 275 11786.50 204.52 52535.26 88888.00 2016-10-01 12:51:08.408 275 11786.32 204.57 52535.30 88888.00 2016-10-01 12:51:08.908 275 11786.17 204.56 52535.27 88888.00 2016-10-01 12:51:09.408 275 11786.00 204.57 52535.31 88888.00 2016-10-01 12:51:09.908 275 11785.53 204.68 52535.70 88888.00 2016-10-01 12:51:10.408 275 11785.47 204.67 52535.59 88888.00 2016-10-01 12:51:10.908 275 11785.74 204.58 52535.13 88888.00 2016-10-01 12:51:11.408 275 11785.70 204.53 52535.01 88888.00 2016-10-01 12:51:11.908 275 11785.54 204.53 52535.01 88888.00 2016-10-01 12:51:12.408 275 11785.28 204.63 52535.18 88888.00 2016-10-01 12:51:12.908 275 11785.34 204.62 52535.12 88888.00 2016-10-01 12:51:13.408 275 11785.30 204.67 52535.14 88888.00 2016-10-01 12:51:13.908 275 11785.27 204.70 52535.08 88888.00 2016-10-01 12:51:14.408 275 11785.19 204.67 52535.09 88888.00 2016-10-01 12:51:14.908 275 11785.25 204.62 52535.01 88888.00 2016-10-01 12:51:15.408 275 11785.29 204.62 52534.95 88888.00 2016-10-01 12:51:15.908 275 11785.30 204.62 52534.94 88888.00 2016-10-01 12:51:16.408 275 11785.33 204.67 52534.91 88888.00 2016-10-01 12:51:16.908 275 11785.38 204.68 52534.87 88888.00 2016-10-01 12:51:17.408 275 11785.43 204.66 52534.86 88888.00 2016-10-01 12:51:17.908 275 11785.55 204.58 52534.81 88888.00 2016-10-01 12:51:18.408 275 11785.65 204.58 52534.78 88888.00 2016-10-01 12:51:18.908 275 11785.73 204.54 52534.78 88888.00 2016-10-01 12:51:19.408 275 11785.81 204.53 52534.76 88888.00 2016-10-01 12:51:19.908 275 11785.87 204.56 52534.73 88888.00 2016-10-01 12:51:20.408 275 11785.90 204.57 52534.77 88888.00 2016-10-01 12:51:20.908 275 11786.04 204.56 52534.79 88888.00 2016-10-01 12:51:21.408 275 11786.19 204.51 52534.70 88888.00 2016-10-01 12:51:21.908 275 11786.32 204.48 52534.62 88888.00 2016-10-01 12:51:22.408 275 11786.32 204.50 52534.68 88888.00 2016-10-01 12:51:22.908 275 11786.31 204.54 52534.77 88888.00 2016-10-01 12:51:23.408 275 11786.55 204.49 52534.70 88888.00 2016-10-01 12:51:23.908 275 11786.68 204.48 52534.65 88888.00 2016-10-01 12:51:24.408 275 11786.81 204.44 52534.65 88888.00 2016-10-01 12:51:24.908 275 11786.91 204.39 52534.61 88888.00 2016-10-01 12:51:25.408 275 11786.96 204.40 52534.62 88888.00 2016-10-01 12:51:25.908 275 11787.14 204.38 52534.59 88888.00 2016-10-01 12:51:26.408 275 11787.36 204.30 52534.52 88888.00 2016-10-01 12:51:26.908 275 11787.49 204.24 52534.46 88888.00 2016-10-01 12:51:27.408 275 11787.56 204.27 52534.47 88888.00 2016-10-01 12:51:27.908 275 11787.61 204.27 52534.52 88888.00 2016-10-01 12:51:28.408 275 11787.60 204.27 52534.65 88888.00 2016-10-01 12:51:28.908 275 11787.66 204.29 52534.73 88888.00 2016-10-01 12:51:29.408 275 11787.72 204.30 52534.76 88888.00 2016-10-01 12:51:29.908 275 11787.75 204.25 52534.74 88888.00 2016-10-01 12:51:30.408 275 11787.82 204.24 52534.80 88888.00 2016-10-01 12:51:30.908 275 11787.90 204.24 52534.85 88888.00 2016-10-01 12:51:31.408 275 11787.98 204.20 52534.83 88888.00 2016-10-01 12:51:31.908 275 11788.09 204.14 52534.76 88888.00 2016-10-01 12:51:32.408 275 11788.13 204.08 52534.74 88888.00 2016-10-01 12:51:32.908 275 11788.12 204.09 52534.79 88888.00 2016-10-01 12:51:33.408 275 11788.19 204.05 52534.77 88888.00 2016-10-01 12:51:33.908 275 11788.26 204.02 52534.79 88888.00 2016-10-01 12:51:34.408 275 11788.27 203.96 52534.80 88888.00 2016-10-01 12:51:34.908 275 11788.27 203.94 52534.83 88888.00 2016-10-01 12:51:35.408 275 11784.13 205.19 52539.83 88888.00 2016-10-01 12:51:35.908 275 11776.28 207.58 52549.48 88888.00 2016-10-01 12:51:36.408 275 11774.50 208.11 52551.65 88888.00 2016-10-01 12:51:36.908 275 11774.36 208.18 52551.86 88888.00 2016-10-01 12:51:37.408 275 11774.27 208.18 52551.91 88888.00 2016-10-01 12:51:37.908 275 11774.22 208.19 52551.94 88888.00 2016-10-01 12:51:38.408 275 11774.19 208.19 52551.95 88888.00 2016-10-01 12:51:38.908 275 11774.27 208.14 52551.90 88888.00 2016-10-01 12:51:39.408 275 11774.29 208.10 52551.86 88888.00 2016-10-01 12:51:39.908 275 11779.47 206.53 52545.49 88888.00 2016-10-01 12:51:40.408 275 11786.40 204.33 52537.00 88888.00 2016-10-01 12:51:40.908 275 11787.74 203.88 52535.33 88888.00 2016-10-01 12:51:41.409 275 11787.90 203.78 52535.08 88888.00 2016-10-01 12:51:41.909 275 11787.90 203.74 52534.98 88888.00 2016-10-01 12:51:42.409 275 11787.81 203.76 52535.05 88888.00 2016-10-01 12:51:42.909 275 11787.56 203.83 52535.25 88888.00 2016-10-01 12:51:43.409 275 11787.37 203.89 52535.34 88888.00 2016-10-01 12:51:43.909 275 11787.28 203.85 52535.40 88888.00 2016-10-01 12:51:44.409 275 11787.33 203.88 52535.40 88888.00 2016-10-01 12:51:44.909 275 11787.38 203.83 52535.34 88888.00 2016-10-01 12:51:45.409 275 11787.37 203.78 52535.30 88888.00 2016-10-01 12:51:45.909 275 11787.30 203.78 52535.36 88888.00 2016-10-01 12:51:46.409 275 11787.34 203.80 52535.31 88888.00 2016-10-01 12:51:46.909 275 11787.38 203.81 52535.26 88888.00 2016-10-01 12:51:47.409 275 11787.27 203.84 52535.39 88888.00 2016-10-01 12:51:47.909 275 11787.45 203.78 52535.26 88888.00 2016-10-01 12:51:48.409 275 11787.45 203.74 52535.21 88888.00 2016-10-01 12:51:48.909 275 11787.43 203.71 52535.16 88888.00 2016-10-01 12:51:49.409 275 11787.39 203.67 52535.14 88888.00 2016-10-01 12:51:49.909 275 11787.46 203.62 52535.08 88888.00 2016-10-01 12:51:50.409 275 11787.51 203.60 52535.06 88888.00 2016-10-01 12:51:50.909 275 11787.45 203.59 52535.09 88888.00 2016-10-01 12:51:51.409 275 11787.30 203.59 52535.26 88888.00 2016-10-01 12:51:51.909 275 11787.00 203.64 52535.54 88888.00 2016-10-01 12:51:52.409 275 11787.01 203.60 52535.51 88888.00 2016-10-01 12:51:52.909 275 11787.26 203.47 52535.22 88888.00 2016-10-01 12:51:53.409 275 11787.43 203.35 52535.04 88888.00 2016-10-01 12:51:53.909 275 11787.47 203.30 52535.00 88888.00 2016-10-01 12:51:54.409 275 11787.39 203.32 52535.08 88888.00 2016-10-01 12:51:54.909 275 11787.43 203.26 52535.03 88888.00 2016-10-01 12:51:55.409 275 11787.40 203.23 52535.03 88888.00 2016-10-01 12:51:55.909 275 11787.29 203.21 52535.13 88888.00 2016-10-01 12:51:56.409 275 11787.17 203.22 52535.24 88888.00 2016-10-01 12:51:56.909 275 11787.34 203.11 52535.10 88888.00 2016-10-01 12:51:57.409 275 11787.45 203.02 52534.96 88888.00 2016-10-01 12:51:57.909 275 11787.42 203.03 52535.04 88888.00 2016-10-01 12:51:58.409 275 11787.28 203.05 52535.21 88888.00 2016-10-01 12:51:58.909 275 11787.30 203.02 52535.21 88888.00 2016-10-01 12:51:59.409 275 11787.39 202.93 52535.16 88888.00 2016-10-01 12:51:59.909 275 11787.42 202.84 52535.14 88888.00 2016-10-01 12:52:00.409 275 11787.46 202.79 52535.17 88888.00 2016-10-01 12:52:00.909 275 11787.43 202.77 52535.22 88888.00 2016-10-01 12:52:01.409 275 11787.48 202.75 52535.20 88888.00 2016-10-01 12:52:01.909 275 11787.58 202.74 52535.12 88888.00 2016-10-01 12:52:02.409 275 11787.67 202.68 52535.08 88888.00 2016-10-01 12:52:02.909 275 11787.81 202.60 52535.04 88888.00 2016-10-01 12:52:03.409 275 11787.87 202.59 52535.05 88888.00 2016-10-01 12:52:03.909 275 11787.93 202.55 52535.00 88888.00 2016-10-01 12:52:04.409 275 11788.00 202.54 52535.01 88888.00 2016-10-01 12:52:04.909 275 11788.07 202.53 52535.07 88888.00 2016-10-01 12:52:05.409 275 11788.14 202.50 52535.03 88888.00 2016-10-01 12:52:05.909 275 11788.21 202.48 52535.01 88888.00 2016-10-01 12:52:06.409 275 11788.22 202.46 52535.05 88888.00 2016-10-01 12:52:06.909 275 11788.28 202.39 52535.05 88888.00 2016-10-01 12:52:07.409 275 11788.30 202.43 52535.13 88888.00 2016-10-01 12:52:07.909 275 11788.27 202.45 52535.16 88888.00 2016-10-01 12:52:08.409 275 11788.27 202.43 52535.24 88888.00 2016-10-01 12:52:08.909 275 11788.36 202.40 52535.21 88888.00 2016-10-01 12:52:09.409 275 11788.45 202.40 52535.12 88888.00 2016-10-01 12:52:09.909 275 11788.47 202.43 52535.16 88888.00 2016-10-01 12:52:10.409 275 11788.49 202.44 52535.15 88888.00 2016-10-01 12:52:10.909 275 11788.57 202.43 52535.13 88888.00 2016-10-01 12:52:11.409 275 11788.60 202.44 52535.10 88888.00 2016-10-01 12:52:11.909 275 11788.61 202.48 52535.13 88888.00 2016-10-01 12:52:12.409 275 11788.65 202.46 52535.15 88888.00 2016-10-01 12:52:12.909 275 11788.71 202.45 52535.14 88888.00 2016-10-01 12:52:13.409 275 11788.76 202.53 52535.17 88888.00 2016-10-01 12:52:13.909 275 11788.83 202.53 52535.16 88888.00 2016-10-01 12:52:14.409 275 11788.94 202.50 52535.05 88888.00 2016-10-01 12:52:14.909 275 11788.88 202.57 52535.06 88888.00 2016-10-01 12:52:15.409 275 11788.84 202.66 52535.08 88888.00 2016-10-01 12:52:15.909 275 11788.80 202.75 52535.10 88888.00 2016-10-01 12:52:16.409 275 11788.83 202.81 52535.07 88888.00 2016-10-01 12:52:16.909 275 11788.83 202.83 52535.06 88888.00 2016-10-01 12:52:17.409 275 11788.86 202.86 52535.04 88888.00 2016-10-01 12:52:17.909 275 11788.89 202.91 52535.00 88888.00 2016-10-01 12:52:18.409 275 11788.85 202.93 52535.06 88888.00 2016-10-01 12:52:18.909 275 11788.80 202.95 52535.06 88888.00 2016-10-01 12:52:19.409 275 11788.81 203.02 52535.03 88888.00 2016-10-01 12:52:19.909 275 11788.83 203.05 52535.05 88888.00 2016-10-01 12:52:20.409 275 11788.83 203.11 52535.07 88888.00 2016-10-01 12:52:20.909 275 11788.84 203.13 52535.06 88888.00 2016-10-01 12:52:21.409 275 11788.81 203.15 52535.01 88888.00 2016-10-01 12:52:21.909 275 11788.84 203.15 52534.99 88888.00 2016-10-01 12:52:22.409 275 11788.74 203.22 52535.05 88888.00 2016-10-01 12:52:22.909 275 11788.70 203.28 52535.09 88888.00 2016-10-01 12:52:23.409 275 11788.70 203.27 52535.06 88888.00 2016-10-01 12:52:23.909 275 11788.66 203.24 52535.10 88888.00 2016-10-01 12:52:24.409 275 11788.60 203.26 52535.18 88888.00 2016-10-01 12:52:24.909 275 11788.57 203.26 52535.18 88888.00 2016-10-01 12:52:25.409 275 11788.52 203.22 52535.17 88888.00 2016-10-01 12:52:25.909 275 11788.49 203.21 52535.17 88888.00 2016-10-01 12:52:26.409 275 11788.42 203.18 52535.20 88888.00 2016-10-01 12:52:26.909 275 11788.37 203.14 52535.17 88888.00 2016-10-01 12:52:27.409 275 11788.35 203.05 52535.12 88888.00 2016-10-01 12:52:27.909 275 11788.35 202.99 52535.09 88888.00 2016-10-01 12:52:28.409 275 11788.31 202.95 52535.08 88888.00 2016-10-01 12:52:28.909 275 11788.30 202.91 52535.06 88888.00 2016-10-01 12:52:29.409 275 11788.31 202.82 52535.00 88888.00 2016-10-01 12:52:29.909 275 11788.21 202.78 52535.05 88888.00 2016-10-01 12:52:30.409 275 11788.10 202.79 52535.10 88888.00 2016-10-01 12:52:30.909 275 11788.04 202.73 52535.10 88888.00 2016-10-01 12:52:31.409 275 11788.02 202.67 52535.04 88888.00 2016-10-01 12:52:31.909 275 11788.02 202.64 52534.98 88888.00 2016-10-01 12:52:32.409 275 11788.08 202.55 52534.86 88888.00 2016-10-01 12:52:32.909 275 11788.06 202.49 52534.85 88888.00 2016-10-01 12:52:33.409 275 11787.92 202.48 52534.91 88888.00 2016-10-01 12:52:33.909 275 11787.89 202.47 52534.94 88888.00 2016-10-01 12:52:34.409 275 11787.75 202.50 52534.97 88888.00 2016-10-01 12:52:34.909 275 11787.75 202.45 52534.89 88888.00 2016-10-01 12:52:35.409 275 11787.80 202.37 52534.85 88888.00 2016-10-01 12:52:35.909 275 11787.79 202.35 52534.83 88888.00 2016-10-01 12:52:36.409 275 11787.72 202.36 52534.85 88888.00 2016-10-01 12:52:36.909 275 11787.63 202.38 52534.92 88888.00 2016-10-01 12:52:37.409 275 11787.69 202.37 52534.83 88888.00 2016-10-01 12:52:37.909 275 11787.86 202.29 52534.66 88888.00 2016-10-01 12:52:38.409 275 11787.89 202.29 52534.66 88888.00 2016-10-01 12:52:38.909 275 11787.81 202.36 52534.79 88888.00 2016-10-01 12:52:39.409 275 11787.75 202.41 52534.85 88888.00 2016-10-01 12:52:39.909 275 11787.88 202.39 52534.77 88888.00 2016-10-01 12:52:40.409 275 11787.90 202.40 52534.79 88888.00 2016-10-01 12:52:40.909 275 11787.90 202.45 52534.82 88888.00 2016-10-01 12:52:41.409 275 11788.00 202.44 52534.77 88888.00 2016-10-01 12:52:41.909 275 11788.06 202.45 52534.76 88888.00 2016-10-01 12:52:42.409 275 11788.13 202.48 52534.68 88888.00 2016-10-01 12:52:42.909 275 11788.19 202.50 52534.68 88888.00 2016-10-01 12:52:43.409 275 11788.24 202.50 52534.69 88888.00 2016-10-01 12:52:43.909 275 11788.26 202.53 52534.69 88888.00 2016-10-01 12:52:44.409 275 11788.33 202.55 52534.72 88888.00 2016-10-01 12:52:44.909 275 11788.36 202.59 52534.77 88888.00 2016-10-01 12:52:45.409 275 11788.44 202.60 52534.77 88888.00 2016-10-01 12:52:45.909 275 11788.51 202.59 52534.73 88888.00 2016-10-01 12:52:46.409 275 11788.54 202.57 52534.71 88888.00 2016-10-01 12:52:46.909 275 11788.53 202.67 52534.79 88888.00 2016-10-01 12:52:47.409 275 11788.56 202.72 52534.85 88888.00 2016-10-01 12:52:47.909 275 11788.62 202.74 52534.83 88888.00 2016-10-01 12:52:48.409 275 11788.74 202.76 52534.80 88888.00 2016-10-01 12:52:48.909 275 11788.79 202.78 52534.78 88888.00 2016-10-01 12:52:49.409 275 11788.81 202.81 52534.79 88888.00 2016-10-01 12:52:49.909 275 11788.84 202.84 52534.78 88888.00 2016-10-01 12:52:50.409 275 11788.80 202.86 52534.82 88888.00 2016-10-01 12:52:50.909 275 11788.84 202.85 52534.80 88888.00 2016-10-01 12:52:51.409 275 11788.85 202.86 52534.85 88888.00 2016-10-01 12:52:51.909 275 11788.86 202.93 52534.86 88888.00 2016-10-01 12:52:52.409 275 11788.87 202.97 52534.90 88888.00 2016-10-01 12:52:52.909 275 11788.85 203.01 52534.88 88888.00 2016-10-01 12:52:53.409 275 11788.85 203.03 52534.90 88888.00 2016-10-01 12:52:53.909 275 11788.84 203.04 52534.90 88888.00 2016-10-01 12:52:54.409 275 11788.84 203.07 52534.88 88888.00 2016-10-01 12:52:54.909 275 11788.85 203.03 52534.90 88888.00 2016-10-01 12:52:55.409 275 11788.80 203.05 52534.92 88888.00 2016-10-01 12:52:55.909 275 11788.77 203.08 52534.95 88888.00 2016-10-01 12:52:56.409 275 11788.75 203.05 52534.99 88888.00 2016-10-01 12:52:56.909 275 11788.71 203.06 52535.06 88888.00 2016-10-01 12:52:57.409 275 11788.67 203.07 52535.08 88888.00 2016-10-01 12:52:57.909 275 11788.63 203.05 52535.07 88888.00 2016-10-01 12:52:58.409 275 11788.65 203.04 52535.05 88888.00 2016-10-01 12:52:58.909 275 11788.68 202.99 52534.99 88888.00 2016-10-01 12:52:59.409 275 11788.60 202.96 52535.05 88888.00 2016-10-01 12:52:59.909 275 11788.61 202.94 52535.04 88888.00 2016-10-01 12:53:00.409 275 11788.59 202.94 52535.04 88888.00 2016-10-01 12:53:00.909 275 11788.52 202.92 52535.14 88888.00 2016-10-01 12:53:01.409 275 11788.57 202.84 52535.04 88888.00 2016-10-01 12:53:01.909 275 11788.60 202.77 52534.97 88888.00 2016-10-01 12:53:02.409 275 11788.62 202.68 52535.00 88888.00 2016-10-01 12:53:02.909 275 11788.63 202.64 52534.95 88888.00 2016-10-01 12:53:03.409 275 11788.57 202.63 52534.94 88888.00 2016-10-01 12:53:03.909 275 11788.59 202.56 52534.92 88888.00 2016-10-01 12:53:04.409 275 11788.61 202.47 52534.92 88888.00 2016-10-01 12:53:04.909 275 11788.66 202.38 52534.89 88888.00 2016-10-01 12:53:05.409 275 11788.69 202.37 52534.83 88888.00 2016-10-01 12:53:05.909 275 11788.63 202.36 52534.86 88888.00 2016-10-01 12:53:06.409 275 11788.54 202.35 52534.92 88888.00 2016-10-01 12:53:06.909 275 11788.53 202.33 52534.94 88888.00 2016-10-01 12:53:07.409 275 11788.53 202.25 52534.85 88888.00 2016-10-01 12:53:07.909 275 11788.47 202.26 52534.87 88888.00 2016-10-01 12:53:08.409 275 11788.37 202.21 52534.94 88888.00 2016-10-01 12:53:08.909 275 11788.41 202.11 52534.92 88888.00 2016-10-01 12:53:09.409 275 11788.45 202.04 52534.89 88888.00 2016-10-01 12:53:09.909 275 11788.45 201.99 52534.91 88888.00 2016-10-01 12:53:10.409 275 11788.49 201.98 52534.85 88888.00 2016-10-01 12:53:10.909 275 11788.47 202.01 52534.85 88888.00 2016-10-01 12:53:11.409 275 11788.50 201.99 52534.81 88888.00 2016-10-01 12:53:11.909 275 11788.58 201.95 52534.79 88888.00 2016-10-01 12:53:12.409 275 11788.61 201.91 52534.81 88888.00 2016-10-01 12:53:12.909 275 11788.58 201.88 52534.87 88888.00 2016-10-01 12:53:13.409 275 11788.62 201.84 52534.87 88888.00 2016-10-01 12:53:13.909 275 11788.69 201.82 52534.87 88888.00 2016-10-01 12:53:14.409 275 11788.80 201.80 52534.85 88888.00 2016-10-01 12:53:14.909 275 11788.81 201.85 52534.95 88888.00 2016-10-01 12:53:15.409 275 11788.75 201.89 52535.05 88888.00 2016-10-01 12:53:15.909 275 11788.88 201.84 52534.99 88888.00 2016-10-01 12:53:16.409 275 11788.98 201.85 52534.98 88888.00 2016-10-01 12:53:16.909 275 11789.05 201.86 52534.98 88888.00 2016-10-01 12:53:17.409 275 11789.22 201.85 52534.96 88888.00 2016-10-01 12:53:17.909 275 11789.32 201.84 52534.98 88888.00 2016-10-01 12:53:18.409 275 11789.42 201.84 52535.03 88888.00 2016-10-01 12:53:18.909 275 11789.47 201.86 52535.07 88888.00 2016-10-01 12:53:19.409 275 11789.58 201.89 52535.09 88888.00 2016-10-01 12:53:19.909 275 11789.66 201.89 52535.13 88888.00 2016-10-01 12:53:20.409 275 11789.81 201.88 52535.15 88888.00 2016-10-01 12:53:20.909 275 11789.94 201.87 52535.20 88888.00 2016-10-01 12:53:21.409 275 11789.95 201.85 52535.27 88888.00 2016-10-01 12:53:21.909 275 11790.00 201.92 52535.33 88888.00 2016-10-01 12:53:22.409 275 11790.09 201.97 52535.40 88888.00 2016-10-01 12:53:22.909 275 11790.18 201.97 52535.47 88888.00 2016-10-01 12:53:23.409 275 11790.25 201.99 52535.50 88888.00 2016-10-01 12:53:23.909 275 11790.32 202.00 52535.48 88888.00 2016-10-01 12:53:24.409 275 11790.37 202.02 52535.45 88888.00 2016-10-01 12:53:24.909 275 11790.47 201.99 52535.42 88888.00 2016-10-01 12:53:25.409 275 11790.46 202.01 52535.47 88888.00 2016-10-01 12:53:25.909 275 11790.51 202.04 52535.48 88888.00 2016-10-01 12:53:26.409 275 11790.55 202.00 52535.42 88888.00 2016-10-01 12:53:26.909 275 11790.50 202.00 52535.47 88888.00 2016-10-01 12:53:27.409 275 11790.45 202.04 52535.54 88888.00 2016-10-01 12:53:27.909 275 11790.45 202.00 52535.49 88888.00 2016-10-01 12:53:28.409 275 11790.45 201.98 52535.45 88888.00 2016-10-01 12:53:28.909 275 11790.42 201.98 52535.43 88888.00 2016-10-01 12:53:29.409 275 11790.34 201.95 52535.44 88888.00 2016-10-01 12:53:29.909 275 11790.12 201.99 52535.53 88888.00 2016-10-01 12:53:30.409 275 11789.84 202.04 52535.64 88888.00 2016-10-01 12:53:30.909 275 11789.84 201.99 52535.53 88888.00 2016-10-01 12:53:31.409 275 11789.90 201.87 52535.34 88888.00 2016-10-01 12:53:31.909 275 11789.84 201.80 52535.23 88888.00 2016-10-01 12:53:32.409 275 11789.84 201.77 52535.09 88888.00 2016-10-01 12:53:32.909 275 11789.68 201.78 52535.12 88888.00 2016-10-01 12:53:33.409 275 11789.33 201.89 52535.27 88888.00 2016-10-01 12:53:33.909 275 11789.20 201.82 52535.20 88888.00 2016-10-01 12:53:34.409 275 11789.21 201.79 52535.05 88888.00 2016-10-01 12:53:34.909 275 11789.07 201.81 52535.04 88888.00 2016-10-01 12:53:35.409 275 11788.94 201.85 52534.99 88888.00 2016-10-01 12:53:35.909 275 11788.85 201.82 52534.90 88888.00 2016-10-01 12:53:36.409 275 11788.61 201.86 52534.92 88888.00 2016-10-01 12:53:36.909 275 11788.42 201.87 52534.89 88888.00 2016-10-01 12:53:37.409 275 11788.26 201.89 52534.87 88888.00 2016-10-01 12:53:37.909 275 11788.06 201.95 52534.92 88888.00 2016-10-01 12:53:38.409 275 11787.89 202.02 52534.97 88888.00 2016-10-01 12:53:38.909 275 11787.77 202.06 52534.91 88888.00 2016-10-01 12:53:39.409 275 11787.67 202.09 52534.89 88888.00 2016-10-01 12:53:39.909 275 11787.53 202.12 52534.94 88888.00 2016-10-01 12:53:40.409 275 11787.47 202.15 52534.98 88888.00 2016-10-01 12:53:40.909 275 11787.45 202.14 52534.89 88888.00 2016-10-01 12:53:41.409 275 11787.44 202.16 52534.82 88888.00 2016-10-01 12:53:41.909 275 11787.45 202.19 52534.78 88888.00 2016-10-01 12:53:42.409 275 11787.39 202.19 52534.73 88888.00 2016-10-01 12:53:42.909 275 11787.39 202.20 52534.79 88888.00 2016-10-01 12:53:43.409 275 11787.38 202.23 52534.88 88888.00 2016-10-01 12:53:43.909 275 11787.45 202.20 52534.82 88888.00 2016-10-01 12:53:44.409 275 11787.55 202.18 52534.79 88888.00 2016-10-01 12:53:44.909 275 11787.69 202.17 52534.71 88888.00 2016-10-01 12:53:45.409 275 11787.82 202.12 52534.64 88888.00 2016-10-01 12:53:45.909 275 11787.92 202.10 52534.57 88888.00 2016-10-01 12:53:46.409 275 11788.02 202.08 52534.50 88888.00 2016-10-01 12:53:46.909 275 11788.10 202.10 52534.50 88888.00 2016-10-01 12:53:47.409 275 11788.14 202.12 52534.55 88888.00 2016-10-01 12:53:47.909 275 11788.25 202.15 52534.55 88888.00 2016-10-01 12:53:48.409 275 11788.35 202.17 52534.54 88888.00 2016-10-01 12:53:48.909 275 11788.52 202.16 52534.51 88888.00 2016-10-01 12:53:49.409 275 11788.65 202.16 52534.51 88888.00 2016-10-01 12:53:49.909 275 11788.70 202.26 52534.63 88888.00 2016-10-01 12:53:50.409 275 11788.76 202.25 52534.66 88888.00 2016-10-01 12:53:50.909 275 11788.79 202.29 52534.65 88888.00 2016-10-01 12:53:51.409 275 11788.95 202.28 52534.60 88888.00 2016-10-01 12:53:51.909 275 11789.07 202.35 52534.64 88888.00 2016-10-01 12:53:52.409 275 11789.06 202.45 52534.72 88888.00 2016-10-01 12:53:52.909 275 11789.09 202.54 52534.77 88888.00 2016-10-01 12:53:53.409 275 11789.11 202.59 52534.82 88888.00 2016-10-01 12:53:53.909 275 11789.24 202.66 52534.81 88888.00 2016-10-01 12:53:54.409 275 11789.36 202.70 52534.73 88888.00 2016-10-01 12:53:54.909 275 11789.39 202.75 52534.73 88888.00 2016-10-01 12:53:55.409 275 11789.46 202.83 52534.77 88888.00 2016-10-01 12:53:55.909 275 11789.54 202.91 52534.81 88888.00 2016-10-01 12:53:56.409 275 11789.55 203.02 52534.80 88888.00 2016-10-01 12:53:56.909 275 11789.56 203.07 52534.79 88888.00 2016-10-01 12:53:57.409 275 11789.51 203.13 52534.89 88888.00 2016-10-01 12:53:57.909 275 11789.50 203.23 52534.91 88888.00 2016-10-01 12:53:58.409 275 11789.49 203.30 52534.91 88888.00 2016-10-01 12:53:58.909 275 11789.46 203.32 52534.95 88888.00 2016-10-01 12:53:59.409 275 11789.37 203.34 52535.03 88888.00 2016-10-01 12:53:59.909 275 11789.33 203.39 52535.03 88888.00 2016-10-01 12:54:00.409 275 11789.33 203.45 52535.03 88888.00 2016-10-01 12:54:00.909 275 11789.31 203.51 52535.04 88888.00 2016-10-01 12:54:01.409 275 11789.18 203.54 52535.10 88888.00 2016-10-01 12:54:01.909 275 11789.02 203.62 52535.16 88888.00 2016-10-01 12:54:02.409 275 11788.98 203.61 52535.16 88888.00 2016-10-01 12:54:02.909 275 11788.95 203.64 52535.17 88888.00 2016-10-01 12:54:03.409 275 11788.81 203.69 52535.27 88888.00 2016-10-01 12:54:03.909 275 11788.69 203.67 52535.34 88888.00 2016-10-01 12:54:04.409 275 11788.63 203.66 52535.33 88888.00 2016-10-01 12:54:04.909 275 11788.56 203.69 52535.36 88888.00 2016-10-01 12:54:05.409 275 11788.48 203.69 52535.38 88888.00 2016-10-01 12:54:05.909 275 11788.39 203.64 52535.40 88888.00 2016-10-01 12:54:06.409 275 11788.30 203.60 52535.36 88888.00 2016-10-01 12:54:06.909 275 11788.17 203.63 52535.43 88888.00 2016-10-01 12:54:07.409 275 11788.10 203.63 52535.43 88888.00 2016-10-01 12:54:07.909 275 11788.06 203.60 52535.39 88888.00 2016-10-01 12:54:08.409 275 11787.97 203.50 52535.35 88888.00 2016-10-01 12:54:08.909 275 11787.90 203.43 52535.32 88888.00 2016-10-01 12:54:09.409 275 11787.83 203.41 52535.31 88888.00 2016-10-01 12:54:09.909 275 11787.81 203.37 52535.26 88888.00 2016-10-01 12:54:10.409 275 11787.79 203.34 52535.17 88888.00 2016-10-01 12:54:10.909 275 11787.74 203.27 52535.14 88888.00 2016-10-01 12:54:11.409 275 11787.56 203.26 52535.25 88888.00 2016-10-01 12:54:11.909 275 11787.51 203.27 52535.30 88888.00 2016-10-01 12:54:12.409 275 11787.44 203.24 52535.25 88888.00 2016-10-01 12:54:12.909 275 11787.37 203.22 52535.21 88888.00 2016-10-01 12:54:13.409 275 11787.35 203.23 52535.16 88888.00 2016-10-01 12:54:13.909 275 11787.25 203.22 52535.17 88888.00 2016-10-01 12:54:14.409 275 11787.25 203.18 52535.13 88888.00 2016-10-01 12:54:14.909 275 11787.22 203.20 52535.12 88888.00 2016-10-01 12:54:15.409 275 11787.11 203.22 52535.15 88888.00 2016-10-01 12:54:15.909 275 11787.09 203.23 52535.16 88888.00 2016-10-01 12:54:16.409 275 11787.13 203.17 52535.08 88888.00 2016-10-01 12:54:16.909 275 11787.16 203.17 52535.03 88888.00 2016-10-01 12:54:17.409 275 11787.18 203.17 52535.03 88888.00 2016-10-01 12:54:17.909 275 11787.23 203.15 52535.03 88888.00 2016-10-01 12:54:18.409 275 11787.28 203.13 52535.05 88888.00 2016-10-01 12:54:18.909 275 11787.34 203.13 52535.05 88888.00 2016-10-01 12:54:19.409 275 11787.36 203.18 52535.03 88888.00 2016-10-01 12:54:19.909 275 11787.39 203.15 52535.05 88888.00 2016-10-01 12:54:20.409 275 11787.49 203.11 52535.06 88888.00 2016-10-01 12:54:20.909 275 11787.54 203.10 52535.12 88888.00 2016-10-01 12:54:21.410 275 11787.67 203.08 52535.09 88888.00 2016-10-01 12:54:21.910 275 11787.82 203.11 52535.08 88888.00 2016-10-01 12:54:22.410 275 11787.90 202.99 52535.04 88888.00 2016-10-01 12:54:22.910 275 11788.04 202.93 52535.00 88888.00 2016-10-01 12:54:23.410 275 11788.16 202.91 52535.03 88888.00 2016-10-01 12:54:23.910 275 11788.19 202.89 52535.05 88888.00 2016-10-01 12:54:24.410 275 11788.28 202.89 52535.09 88888.00 2016-10-01 12:54:24.910 275 11788.41 202.83 52535.10 88888.00 2016-10-01 12:54:25.410 275 11788.52 202.78 52535.14 88888.00 2016-10-01 12:54:25.910 275 11788.66 202.74 52535.17 88888.00 2016-10-01 12:54:26.410 275 11788.79 202.68 52535.20 88888.00 2016-10-01 12:54:26.910 275 11788.96 202.66 52535.21 88888.00 2016-10-01 12:54:27.410 275 11789.04 202.60 52535.23 88888.00 2016-10-01 12:54:27.910 275 11789.13 202.56 52535.25 88888.00 2016-10-01 12:54:28.410 275 11789.26 202.48 52535.23 88888.00 2016-10-01 12:54:28.910 275 11789.38 202.43 52535.24 88888.00 2016-10-01 12:54:29.410 275 11789.46 202.41 52535.26 88888.00 2016-10-01 12:54:29.910 275 11789.50 202.37 52535.27 88888.00 2016-10-01 12:54:30.410 275 11789.53 202.28 52535.31 88888.00 2016-10-01 12:54:30.910 275 11789.62 202.19 52535.29 88888.00 2016-10-01 12:54:31.410 275 11789.68 202.14 52535.24 88888.00 2016-10-01 12:54:31.910 275 11789.74 202.09 52535.23 88888.00 2016-10-01 12:54:32.410 275 11789.80 202.09 52535.25 88888.00 2016-10-01 12:54:32.910 275 11789.79 202.08 52535.34 88888.00 2016-10-01 12:54:33.410 275 11789.77 202.14 52535.35 88888.00 2016-10-01 12:54:33.910 275 11789.83 202.15 52535.34 88888.00 2016-10-01 12:54:34.410 275 11789.82 202.10 52535.32 88888.00 2016-10-01 12:54:34.910 275 11789.83 202.08 52535.33 88888.00 2016-10-01 12:54:35.410 275 11789.82 202.05 52535.33 88888.00 2016-10-01 12:54:35.910 275 11789.83 202.02 52535.30 88888.00 2016-10-01 12:54:36.410 275 11789.81 202.06 52535.25 88888.00 2016-10-01 12:54:36.910 275 11789.71 202.05 52535.29 88888.00 2016-10-01 12:54:37.410 275 11789.71 202.00 52535.20 88888.00 2016-10-01 12:54:37.910 275 11789.70 201.97 52535.15 88888.00 2016-10-01 12:54:38.410 275 11789.67 201.99 52535.15 88888.00 2016-10-01 12:54:38.910 275 11789.60 201.98 52535.16 88888.00 2016-10-01 12:54:39.410 275 11789.46 202.00 52535.18 88888.00 2016-10-01 12:54:39.910 275 11789.31 202.06 52535.23 88888.00 2016-10-01 12:54:40.410 275 11789.27 202.07 52535.23 88888.00 2016-10-01 12:54:40.910 275 11789.21 202.06 52535.16 88888.00 2016-10-01 12:54:41.410 275 11787.53 202.56 52537.06 88888.00 2016-10-01 12:54:41.910 275 11786.37 202.87 52538.44 88888.00 2016-10-01 12:54:42.410 275 11788.59 202.16 52535.67 88888.00 2016-10-01 12:54:42.910 275 11788.89 202.01 52535.15 88888.00 2016-10-01 12:54:43.410 275 11788.81 201.98 52535.16 88888.00 2016-10-01 12:54:43.910 275 11788.75 201.96 52535.13 88888.00 2016-10-01 12:54:44.410 275 11788.70 201.94 52535.08 88888.00 2016-10-01 12:54:44.910 275 11788.62 201.95 52535.07 88888.00 2016-10-01 12:54:45.410 275 11788.49 201.92 52535.12 88888.00 2016-10-01 12:54:45.910 275 11788.04 202.04 52535.44 88888.00 2016-10-01 12:54:46.410 275 11787.87 202.05 52535.57 88888.00 2016-10-01 12:54:46.910 275 11787.81 201.99 52535.50 88888.00 2016-10-01 12:54:47.410 275 11787.79 201.95 52535.45 88888.00 2016-10-01 12:54:47.910 275 11787.74 201.94 52535.44 88888.00 2016-10-01 12:54:48.410 275 11787.62 201.90 52535.42 88888.00 2016-10-01 12:54:48.910 275 11787.49 201.91 52535.47 88888.00 2016-10-01 12:54:49.410 275 11787.38 201.94 52535.54 88888.00 2016-10-01 12:54:49.910 275 11787.27 201.95 52535.56 88888.00 2016-10-01 12:54:50.410 275 11787.13 201.95 52535.60 88888.00 2016-10-01 12:54:50.910 275 11787.09 201.91 52535.51 88888.00 2016-10-01 12:54:51.410 275 11787.13 201.88 52535.42 88888.00 2016-10-01 12:54:51.910 275 11787.08 201.87 52535.44 88888.00 2016-10-01 12:54:52.410 275 11787.03 201.85 52535.42 88888.00 2016-10-01 12:54:52.910 275 11786.95 201.89 52535.43 88888.00 2016-10-01 12:54:53.410 275 11786.93 201.89 52535.33 88888.00 2016-10-01 12:54:53.910 275 11786.92 201.91 52535.26 88888.00 2016-10-01 12:54:54.410 275 11786.86 201.95 52535.27 88888.00 2016-10-01 12:54:54.910 275 11786.82 201.98 52535.27 88888.00 2016-10-01 12:54:55.410 275 11786.81 202.01 52535.27 88888.00 2016-10-01 12:54:55.910 275 11786.81 202.06 52535.24 88888.00 2016-10-01 12:54:56.410 275 11786.78 202.14 52535.20 88888.00 2016-10-01 12:54:56.910 275 11786.81 202.21 52535.15 88888.00 2016-10-01 12:54:57.410 275 11786.82 202.29 52535.16 88888.00 2016-10-01 12:54:57.910 275 11786.82 202.36 52535.20 88888.00 2016-10-01 12:54:58.410 275 11786.84 202.38 52535.16 88888.00 2016-10-01 12:54:58.910 275 11786.85 202.40 52535.18 88888.00 2016-10-01 12:54:59.410 275 11786.83 202.48 52535.17 88888.00 2016-10-01 12:54:59.910 275 11786.90 202.55 52535.14 88888.00 2016-10-01 12:55:00.410 275 11786.93 202.57 52535.13 88888.00 2016-10-01 12:55:00.910 275 11786.91 202.60 52535.14 88888.00 2016-10-01 12:55:01.410 275 11786.98 202.65 52535.13 88888.00 2016-10-01 12:55:01.910 275 11787.03 202.70 52535.09 88888.00 2016-10-01 12:55:02.410 275 11787.04 202.78 52535.10 88888.00 2016-10-01 12:55:02.910 275 11787.11 202.81 52535.08 88888.00 2016-10-01 12:55:03.410 275 11787.18 202.89 52535.08 88888.00 2016-10-01 12:55:03.910 275 11787.23 202.92 52535.06 88888.00 2016-10-01 12:55:04.410 275 11787.31 202.93 52535.03 88888.00 2016-10-01 12:55:04.910 275 11787.36 202.94 52535.06 88888.00 2016-10-01 12:55:05.410 275 11787.39 202.96 52535.03 88888.00 2016-10-01 12:55:05.910 275 11787.44 203.03 52535.01 88888.00 2016-10-01 12:55:06.410 275 11787.49 203.03 52535.04 88888.00 2016-10-01 12:55:06.910 275 11787.53 203.06 52535.06 88888.00 2016-10-01 12:55:07.410 275 11787.54 203.11 52535.06 88888.00 2016-10-01 12:55:07.910 275 11787.57 203.11 52535.08 88888.00 2016-10-01 12:55:08.410 275 11787.57 203.11 52535.10 88888.00 2016-10-01 12:55:08.910 275 11787.54 203.18 52535.12 88888.00 2016-10-01 12:55:09.410 275 11787.58 203.21 52535.12 88888.00 2016-10-01 12:55:09.910 275 11787.63 203.21 52535.10 88888.00 2016-10-01 12:55:10.410 275 11787.66 203.22 52535.05 88888.00 2016-10-01 12:55:10.910 275 11787.77 203.22 52534.94 88888.00 2016-10-01 12:55:11.410 275 11788.00 203.17 52534.76 88888.00 2016-10-01 12:55:11.910 275 11787.88 203.23 52534.81 88888.00 2016-10-01 12:55:12.410 275 11787.62 203.41 52535.07 88888.00 2016-10-01 12:55:12.910 275 11787.51 203.46 52535.22 88888.00 2016-10-01 12:55:13.410 275 11787.40 203.56 52535.35 88888.00 2016-10-01 12:55:13.910 275 11787.35 203.62 52535.42 88888.00 2016-10-01 12:55:14.410 275 11787.18 203.72 52535.52 88888.00 2016-10-01 12:55:14.910 275 11787.01 203.83 52535.70 88888.00 2016-10-01 12:55:15.410 275 11787.00 203.86 52535.70 88888.00 2016-10-01 12:55:15.910 275 11786.98 203.88 52535.66 88888.00 2016-10-01 12:55:16.410 275 11786.96 203.91 52535.65 88888.00 2016-10-01 12:55:16.910 275 11786.87 203.98 52535.69 88888.00 2016-10-01 12:55:17.410 275 11786.68 204.01 52535.79 88888.00 2016-10-01 12:55:17.910 275 11786.66 203.99 52535.82 88888.00 2016-10-01 12:55:18.410 275 11786.85 203.93 52535.65 88888.00 2016-10-01 12:55:18.910 275 11787.02 203.86 52535.42 88888.00 2016-10-01 12:55:19.410 275 11787.09 203.80 52535.32 88888.00 2016-10-01 12:55:19.910 275 11787.09 203.80 52535.31 88888.00 2016-10-01 12:55:20.410 275 11787.17 203.76 52535.25 88888.00 2016-10-01 12:55:20.910 275 11787.18 203.72 52535.21 88888.00 2016-10-01 12:55:21.410 275 11787.07 203.76 52535.30 88888.00 2016-10-01 12:55:21.910 275 11786.84 203.81 52535.45 88888.00 2016-10-01 12:55:22.410 275 11786.67 203.84 52535.60 88888.00 2016-10-01 12:55:22.910 275 11786.52 203.84 52535.73 88888.00 2016-10-01 12:55:23.410 275 11786.51 203.78 52535.70 88888.00 2016-10-01 12:55:23.910 275 11786.46 203.75 52535.74 88888.00 2016-10-01 12:55:24.410 275 11786.59 203.64 52535.58 88888.00 2016-10-01 12:55:24.910 275 11786.88 203.47 52535.31 88888.00 2016-10-01 12:55:25.410 275 11786.99 203.39 52535.24 88888.00 2016-10-01 12:55:25.910 275 11786.91 203.34 52535.32 88888.00 2016-10-01 12:55:26.410 275 11786.87 203.31 52535.32 88888.00 2016-10-01 12:55:26.910 275 11786.82 203.27 52535.32 88888.00 2016-10-01 12:55:27.410 275 11786.81 203.20 52535.30 88888.00 2016-10-01 12:55:27.910 275 11786.83 203.14 52535.25 88888.00 2016-10-01 12:55:28.410 275 11786.91 203.08 52535.20 88888.00 2016-10-01 12:55:28.910 275 11787.02 202.99 52535.13 88888.00 2016-10-01 12:55:29.410 275 11787.02 202.95 52535.17 88888.00 2016-10-01 12:55:29.910 275 11786.98 202.94 52535.20 88888.00 2016-10-01 12:55:30.410 275 11786.98 202.94 52535.17 88888.00 2016-10-01 12:55:30.910 275 11786.91 202.94 52535.23 88888.00 2016-10-01 12:55:31.410 275 11786.81 202.94 52535.26 88888.00 2016-10-01 12:55:31.910 275 11786.91 202.87 52535.22 88888.00 2016-10-01 12:55:32.410 275 11786.95 202.87 52535.22 88888.00 2016-10-01 12:55:32.910 275 11786.91 202.89 52535.30 88888.00 2016-10-01 12:55:33.410 275 11787.03 202.89 52535.24 88888.00 2016-10-01 12:55:33.910 275 11787.16 202.86 52535.18 88888.00 2016-10-01 12:55:34.410 275 11787.21 202.82 52535.17 88888.00 2016-10-01 12:55:34.910 275 11787.22 202.79 52535.23 88888.00 2016-10-01 12:55:35.410 275 11787.20 202.82 52535.34 88888.00 2016-10-01 12:55:35.910 275 11786.32 203.12 52536.46 88888.00 2016-10-01 12:55:36.410 275 11786.81 202.95 52536.00 88888.00 2016-10-01 12:55:36.910 275 11786.56 203.05 52536.36 88888.00 2016-10-01 12:55:37.410 275 11787.10 202.91 52535.82 88888.00 2016-10-01 12:55:37.910 275 11787.49 202.77 52535.45 88888.00 2016-10-01 12:55:38.410 275 11787.53 202.74 52535.45 88888.00 2016-10-01 12:55:38.910 275 11787.49 202.77 52535.48 88888.00 2016-10-01 12:55:39.410 275 11787.52 202.75 52535.52 88888.00 2016-10-01 12:55:39.910 275 11787.48 202.78 52535.64 88888.00 2016-10-01 12:55:40.410 275 11787.66 202.78 52535.59 88888.00 2016-10-01 12:55:40.910 275 11787.67 202.82 52535.57 88888.00 2016-10-01 12:55:41.410 275 11787.73 202.78 52535.54 88888.00 2016-10-01 12:55:41.910 275 11787.74 202.76 52535.57 88888.00 2016-10-01 12:55:42.410 275 11787.75 202.78 52535.64 88888.00 2016-10-01 12:55:42.910 275 11787.79 202.74 52535.66 88888.00 2016-10-01 12:55:43.410 275 11787.75 202.75 52535.68 88888.00 2016-10-01 12:55:43.910 275 11787.90 202.68 52535.56 88888.00 2016-10-01 12:55:44.410 275 11788.00 202.67 52535.54 88888.00 2016-10-01 12:55:44.910 275 11787.87 202.73 52535.67 88888.00 2016-10-01 12:55:45.410 275 11787.80 202.69 52535.69 88888.00 2016-10-01 12:55:45.910 275 11787.81 202.68 52535.75 88888.00 2016-10-01 12:55:46.410 275 11787.83 202.73 52535.73 88888.00 2016-10-01 12:55:46.910 275 11787.90 202.75 52535.68 88888.00 2016-10-01 12:55:47.410 275 11787.89 202.77 52535.66 88888.00 2016-10-01 12:55:47.910 275 11787.84 202.74 52535.66 88888.00 2016-10-01 12:55:48.410 275 11787.82 202.75 52535.68 88888.00 2016-10-01 12:55:48.910 275 11787.79 202.77 52535.71 88888.00 2016-10-01 12:55:49.410 275 11787.73 202.75 52535.69 88888.00 2016-10-01 12:55:49.910 275 11787.72 202.82 52535.69 88888.00 2016-10-01 12:55:50.410 275 11787.67 202.86 52535.69 88888.00 2016-10-01 12:55:50.910 275 11787.54 202.86 52535.75 88888.00 2016-10-01 12:55:51.410 275 11787.53 202.82 52535.69 88888.00 2016-10-01 12:55:51.910 275 11787.53 202.85 52535.67 88888.00 2016-10-01 12:55:52.410 275 11787.60 202.79 52535.60 88888.00 2016-10-01 12:55:52.910 275 11787.58 202.79 52535.53 88888.00 2016-10-01 12:55:53.410 275 11787.54 202.82 52535.48 88888.00 2016-10-01 12:55:53.910 275 11787.48 202.85 52535.48 88888.00 2016-10-01 12:55:54.410 275 11787.38 202.85 52535.50 88888.00 2016-10-01 12:55:54.910 275 11787.39 202.79 52535.38 88888.00 2016-10-01 12:55:55.410 275 11787.40 202.75 52535.27 88888.00 2016-10-01 12:55:55.910 275 11787.26 202.78 52535.33 88888.00 2016-10-01 12:55:56.410 275 11787.16 202.82 52535.36 88888.00 2016-10-01 12:55:56.910 275 11787.13 202.83 52535.25 88888.00 2016-10-01 12:55:57.410 275 11787.09 202.82 52535.21 88888.00 2016-10-01 12:55:57.910 275 11787.02 202.83 52535.14 88888.00 2016-10-01 12:55:58.410 275 11786.98 202.85 52535.10 88888.00 2016-10-01 12:55:58.910 275 11786.93 202.87 52535.10 88888.00 2016-10-01 12:55:59.410 275 11786.86 202.89 52535.08 88888.00 2016-10-01 12:55:59.910 275 11786.77 202.93 52535.04 88888.00 2016-10-01 12:56:00.410 275 11786.76 202.94 52535.01 88888.00 2016-10-01 12:56:00.910 275 11786.73 202.94 52534.92 88888.00 2016-10-01 12:56:01.410 275 11786.69 202.97 52534.87 88888.00 2016-10-01 12:56:01.910 275 11786.55 203.07 52534.89 88888.00 2016-10-01 12:56:02.410 275 11786.42 203.11 52534.92 88888.00 2016-10-01 12:56:02.910 275 11786.31 203.14 52534.97 88888.00 2016-10-01 12:56:03.410 275 11786.21 203.23 52534.94 88888.00 2016-10-01 12:56:03.910 275 11786.06 203.31 52535.01 88888.00 2016-10-01 12:56:04.410 275 11785.91 203.37 52535.12 88888.00 2016-10-01 12:56:04.910 275 11785.60 203.56 52535.35 88888.00 2016-10-01 12:56:05.410 275 11785.88 203.47 52535.01 88888.00 2016-10-01 12:56:05.910 275 11786.15 203.40 52534.71 88888.00 2016-10-01 12:56:06.410 275 11785.58 203.60 52535.26 88888.00 2016-10-01 12:56:06.910 275 11785.62 203.66 52535.16 88888.00 2016-10-01 12:56:07.410 275 11785.63 203.76 52535.09 88888.00 2016-10-01 12:56:07.910 275 11785.67 203.82 52535.06 88888.00 2016-10-01 12:56:08.410 275 11785.71 203.89 52535.04 88888.00 2016-10-01 12:56:08.910 275 11785.79 203.95 52535.01 88888.00 2016-10-01 12:56:09.410 275 11785.81 203.99 52535.00 88888.00 2016-10-01 12:56:09.910 275 11785.86 204.07 52534.94 88888.00 2016-10-01 12:56:10.410 275 11785.82 204.12 52534.97 88888.00 2016-10-01 12:56:10.910 275 11785.90 204.10 52534.89 88888.00 2016-10-01 12:56:11.410 275 11785.87 204.15 52534.95 88888.00 2016-10-01 12:56:11.910 275 11785.95 204.23 52534.95 88888.00 2016-10-01 12:56:12.410 275 11785.98 204.27 52534.96 88888.00 2016-10-01 12:56:12.910 275 11786.03 204.28 52534.92 88888.00 2016-10-01 12:56:13.410 275 11786.15 204.31 52534.91 88888.00 2016-10-01 12:56:13.910 275 11786.23 204.30 52534.92 88888.00 2016-10-01 12:56:14.410 275 11786.30 204.33 52534.91 88888.00 2016-10-01 12:56:14.910 275 11786.38 204.40 52534.92 88888.00 2016-10-01 12:56:15.410 275 11786.46 204.43 52534.97 88888.00 2016-10-01 12:56:15.910 275 11786.49 204.42 52535.03 88888.00 2016-10-01 12:56:16.410 275 11786.52 204.44 52535.08 88888.00 2016-10-01 12:56:16.910 275 11786.57 204.46 52535.12 88888.00 2016-10-01 12:56:17.410 275 11786.60 204.49 52535.17 88888.00 2016-10-01 12:56:17.910 275 11786.65 204.57 52535.25 88888.00 2016-10-01 12:56:18.410 275 11786.74 204.54 52535.26 88888.00 2016-10-01 12:56:18.910 275 11786.83 204.50 52535.17 88888.00 2016-10-01 12:56:19.410 275 11786.78 204.53 52535.30 88888.00 2016-10-01 12:56:19.910 275 11786.78 204.54 52535.38 88888.00 2016-10-01 12:56:20.410 275 11786.79 204.58 52535.43 88888.00 2016-10-01 12:56:20.910 275 11786.77 204.60 52535.53 88888.00 2016-10-01 12:56:21.410 275 11786.84 204.61 52535.51 88888.00 2016-10-01 12:56:21.910 275 11786.87 204.61 52535.51 88888.00 2016-10-01 12:56:22.410 275 11786.93 204.61 52535.50 88888.00 2016-10-01 12:56:22.910 275 11786.95 204.63 52535.48 88888.00 2016-10-01 12:56:23.410 275 11786.87 204.68 52535.51 88888.00 2016-10-01 12:56:23.910 275 11786.73 204.71 52535.66 88888.00 2016-10-01 12:56:24.410 275 11786.19 204.90 52536.23 88888.00 2016-10-01 12:56:24.910 275 11786.15 204.92 52536.26 88888.00 2016-10-01 12:56:25.410 275 11786.08 204.98 52536.30 88888.00 2016-10-01 12:56:25.910 275 11786.03 205.07 52536.31 88888.00 2016-10-01 12:56:26.410 275 11786.08 205.02 52536.28 88888.00 2016-10-01 12:56:26.910 275 11786.43 204.87 52535.92 88888.00 2016-10-01 12:56:27.410 275 11786.48 204.83 52535.78 88888.00 2016-10-01 12:56:27.910 275 11786.19 204.98 52536.11 88888.00 2016-10-01 12:56:28.410 275 11785.98 205.05 52536.31 88888.00 2016-10-01 12:56:28.910 275 11785.97 205.02 52536.19 88888.00 2016-10-01 12:56:29.410 275 11785.96 205.07 52536.10 88888.00 2016-10-01 12:56:29.910 275 11785.84 205.14 52536.21 88888.00 2016-10-01 12:56:30.410 275 11785.87 205.17 52536.20 88888.00 2016-10-01 12:56:30.910 275 11786.02 205.12 52536.00 88888.00 2016-10-01 12:56:31.410 275 11786.09 205.11 52535.79 88888.00 2016-10-01 12:56:31.910 275 11785.98 205.16 52535.82 88888.00 2016-10-01 12:56:32.410 275 11785.82 205.18 52535.87 88888.00 2016-10-01 12:56:32.910 275 11785.69 205.19 52535.91 88888.00 2016-10-01 12:56:33.410 275 11785.55 205.24 52535.87 88888.00 2016-10-01 12:56:33.910 275 11785.61 205.22 52535.74 88888.00 2016-10-01 12:56:34.410 275 11785.68 205.21 52535.58 88888.00 2016-10-01 12:56:34.910 275 11785.59 205.25 52535.58 88888.00 2016-10-01 12:56:35.410 275 11785.50 205.25 52535.58 88888.00 2016-10-01 12:56:35.910 275 11785.45 205.20 52535.53 88888.00 2016-10-01 12:56:36.410 275 11785.36 205.21 52535.54 88888.00 2016-10-01 12:56:36.910 275 11785.32 205.19 52535.50 88888.00 2016-10-01 12:56:37.410 275 11785.23 205.21 52535.51 88888.00 2016-10-01 12:56:37.910 275 11785.15 205.25 52535.57 88888.00 2016-10-01 12:56:38.410 275 11785.08 205.18 52535.53 88888.00 2016-10-01 12:56:38.910 275 11785.06 205.17 52535.47 88888.00 2016-10-01 12:56:39.410 275 11785.00 205.15 52535.47 88888.00 2016-10-01 12:56:39.910 275 11784.94 205.11 52535.44 88888.00 2016-10-01 12:56:40.410 275 11784.97 205.09 52535.45 88888.00 2016-10-01 12:56:40.910 275 11784.97 205.07 52535.42 88888.00 2016-10-01 12:56:41.411 275 11784.94 205.07 52535.42 88888.00 2016-10-01 12:56:41.911 275 11784.94 205.07 52535.44 88888.00 2016-10-01 12:56:42.411 275 11784.95 205.07 52535.44 88888.00 2016-10-01 12:56:42.911 275 11784.94 205.02 52535.44 88888.00 2016-10-01 12:56:43.411 275 11784.89 205.01 52535.47 88888.00 2016-10-01 12:56:43.911 275 11784.92 204.99 52535.45 88888.00 2016-10-01 12:56:44.411 275 11784.97 204.98 52535.50 88888.00 2016-10-01 12:56:44.911 275 11784.89 204.91 52535.62 88888.00 2016-10-01 12:56:45.411 275 11784.81 204.90 52535.77 88888.00 2016-10-01 12:56:45.911 275 11784.79 204.90 52535.85 88888.00 2016-10-01 12:56:46.410 275 11784.83 204.92 52535.88 88888.00 2016-10-01 12:56:46.910 275 11785.03 204.85 52535.75 88888.00 2016-10-01 12:56:47.410 275 11785.21 204.75 52535.66 88888.00 2016-10-01 12:56:47.910 275 11785.11 204.82 52535.84 88888.00 2016-10-01 12:56:48.410 275 11785.10 204.82 52535.91 88888.00 2016-10-01 12:56:48.910 275 11785.28 204.77 52535.88 88888.00 2016-10-01 12:56:49.410 275 11785.47 204.77 52535.87 88888.00 2016-10-01 12:56:49.910 275 11785.67 204.70 52535.79 88888.00 2016-10-01 12:56:50.410 275 11785.62 204.72 52535.93 88888.00 2016-10-01 12:56:50.910 275 11785.68 204.71 52535.87 88888.00 2016-10-01 12:56:51.410 275 11785.82 204.66 52535.76 88888.00 2016-10-01 12:56:51.910 275 11785.77 204.70 52535.95 88888.00 2016-10-01 12:56:52.410 275 11786.17 204.59 52535.64 88888.00 2016-10-01 12:56:52.910 275 11786.39 204.54 52535.56 88888.00 2016-10-01 12:56:53.410 275 11786.47 204.53 52535.56 88888.00 2016-10-01 12:56:53.910 275 11786.52 204.54 52535.61 88888.00 2016-10-01 12:56:54.410 275 11786.57 204.54 52535.68 88888.00 2016-10-01 12:56:54.910 275 11786.64 204.53 52535.66 88888.00 2016-10-01 12:56:55.410 275 11786.76 204.54 52535.60 88888.00 2016-10-01 12:56:55.910 275 11786.96 204.47 52535.50 88888.00 2016-10-01 12:56:56.411 275 11787.03 204.42 52535.49 88888.00 2016-10-01 12:56:56.911 275 11786.96 204.50 52535.60 88888.00 2016-10-01 12:56:57.411 275 11786.82 204.59 52535.79 88888.00 2016-10-01 12:56:57.911 275 11786.64 204.68 52535.97 88888.00 2016-10-01 12:56:58.411 275 11787.01 204.53 52535.61 88888.00 2016-10-01 12:56:58.911 275 11787.03 204.53 52535.57 88888.00 2016-10-01 12:56:59.411 275 11786.64 204.66 52535.88 88888.00 2016-10-01 12:56:59.911 275 11786.42 204.72 52536.08 88888.00 2016-10-01 12:57:00.411 275 11786.44 204.70 52536.08 88888.00 2016-10-01 12:57:00.911 275 11786.23 204.79 52536.27 88888.00 2016-10-01 12:57:01.411 275 11785.97 204.90 52536.45 88888.00 2016-10-01 12:57:01.911 275 11786.20 204.81 52536.13 88888.00 2016-10-01 12:57:02.411 275 11786.42 204.73 52535.86 88888.00 2016-10-01 12:57:02.911 275 11786.44 204.71 52535.82 88888.00 2016-10-01 12:57:03.411 275 11786.38 204.73 52535.80 88888.00 2016-10-01 12:57:03.911 275 11786.29 204.75 52535.83 88888.00 2016-10-01 12:57:04.411 275 11786.26 204.71 52535.82 88888.00 2016-10-01 12:57:04.911 275 11786.00 204.80 52536.04 88888.00 2016-10-01 12:57:05.411 275 11785.67 204.89 52536.31 88888.00 2016-10-01 12:57:05.911 275 11785.41 204.92 52536.44 88888.00 2016-10-01 12:57:06.411 275 11785.28 204.92 52536.48 88888.00 2016-10-01 12:57:06.911 275 11785.26 204.89 52536.44 88888.00 2016-10-01 12:57:07.411 275 11785.32 204.82 52536.35 88888.00 2016-10-01 12:57:07.911 275 11785.27 204.79 52536.33 88888.00 2016-10-01 12:57:08.411 275 11785.18 204.79 52536.32 88888.00 2016-10-01 12:57:08.911 275 11785.11 204.78 52536.36 88888.00 2016-10-01 12:57:09.411 275 11785.15 204.70 52536.27 88888.00 2016-10-01 12:57:09.911 275 11785.15 204.63 52536.23 88888.00 2016-10-01 12:57:10.411 275 11785.10 204.62 52536.20 88888.00 2016-10-01 12:57:10.911 275 11785.12 204.56 52536.13 88888.00 2016-10-01 12:57:11.411 275 11785.19 204.47 52536.06 88888.00 2016-10-01 12:57:11.911 275 11785.06 204.40 52536.19 88888.00 2016-10-01 12:57:12.411 275 11785.03 204.39 52536.18 88888.00 2016-10-01 12:57:12.911 275 11785.03 204.34 52536.12 88888.00 2016-10-01 12:57:13.411 275 11784.98 204.31 52536.09 88888.00 2016-10-01 12:57:13.911 275 11784.86 204.23 52536.09 88888.00 2016-10-01 12:57:14.411 275 11784.50 204.29 52536.47 88888.00 2016-10-01 12:57:14.911 275 11783.93 204.42 52537.16 88888.00 2016-10-01 12:57:15.411 275 11783.91 204.38 52537.15 88888.00 2016-10-01 12:57:15.911 275 11784.36 204.21 52536.58 88888.00 2016-10-01 12:57:16.411 275 11784.74 204.08 52536.09 88888.00 2016-10-01 12:57:16.911 275 11784.66 204.07 52536.14 88888.00 2016-10-01 12:57:17.411 275 11784.37 204.18 52536.46 88888.00 2016-10-01 12:57:17.911 275 11783.98 204.29 52536.83 88888.00 2016-10-01 12:57:18.411 275 11783.81 204.33 52537.01 88888.00 2016-10-01 12:57:18.911 275 11783.95 204.29 52536.85 88888.00 2016-10-01 12:57:19.411 275 11784.11 204.27 52536.72 88888.00 2016-10-01 12:57:19.911 275 11784.32 204.18 52536.47 88888.00 2016-10-01 12:57:20.411 275 11784.49 204.13 52536.24 88888.00 2016-10-01 12:57:20.911 275 11784.48 204.21 52536.24 88888.00 2016-10-01 12:57:21.411 275 11784.57 204.20 52536.17 88888.00 2016-10-01 12:57:21.911 275 11784.65 204.20 52536.12 88888.00 2016-10-01 12:57:22.411 275 11784.66 204.21 52536.09 88888.00 2016-10-01 12:57:22.911 275 11784.64 204.30 52536.12 88888.00 2016-10-01 12:57:23.411 275 11784.66 204.29 52536.10 88888.00 2016-10-01 12:57:23.911 275 11784.66 204.32 52536.09 88888.00 2016-10-01 12:57:24.411 275 11784.67 204.40 52536.09 88888.00 2016-10-01 12:57:24.911 275 11784.75 204.39 52536.03 88888.00 2016-10-01 12:57:25.411 275 11784.77 204.44 52536.05 88888.00 2016-10-01 12:57:25.911 275 11784.64 204.56 52536.24 88888.00 2016-10-01 12:57:26.411 275 11784.47 204.68 52536.42 88888.00 2016-10-01 12:57:26.911 275 11784.45 204.70 52536.48 88888.00 2016-10-01 12:57:27.411 275 11784.49 204.72 52536.45 88888.00 2016-10-01 12:57:27.911 275 11784.60 204.72 52536.41 88888.00 2016-10-01 12:57:28.411 275 11784.55 204.78 52536.48 88888.00 2016-10-01 12:57:28.911 275 11784.56 204.83 52536.46 88888.00 2016-10-01 12:57:29.411 275 11784.35 204.96 52536.72 88888.00 2016-10-01 12:57:29.911 275 11784.32 204.99 52536.75 88888.00 2016-10-01 12:57:30.411 275 11784.49 205.00 52536.61 88888.00 2016-10-01 12:57:30.911 275 11784.55 205.02 52536.58 88888.00 2016-10-01 12:57:31.411 275 11784.67 205.00 52536.39 88888.00 2016-10-01 12:57:31.911 275 11784.77 205.02 52536.29 88888.00 2016-10-01 12:57:32.411 275 11784.79 205.06 52536.31 88888.00 2016-10-01 12:57:32.911 275 11784.74 205.05 52536.31 88888.00 2016-10-01 12:57:33.411 275 11784.93 204.95 52536.09 88888.00 2016-10-01 12:57:33.911 275 11785.06 204.93 52535.94 88888.00 2016-10-01 12:57:34.411 275 11785.05 204.97 52535.92 88888.00 2016-10-01 12:57:34.911 275 11784.99 204.99 52535.89 88888.00 2016-10-01 12:57:35.411 275 11784.98 205.01 52535.89 88888.00 2016-10-01 12:57:35.911 275 11784.98 205.06 52535.93 88888.00 2016-10-01 12:57:36.411 275 11784.92 205.07 52535.92 88888.00 2016-10-01 12:57:36.911 275 11784.85 205.06 52535.88 88888.00 2016-10-01 12:57:37.411 275 11784.76 205.14 52536.00 88888.00 2016-10-01 12:57:37.911 275 11784.65 205.19 52536.05 88888.00 2016-10-01 12:57:38.411 275 11784.68 205.19 52536.01 88888.00 2016-10-01 12:57:38.911 275 11784.66 205.19 52536.00 88888.00 2016-10-01 12:57:39.411 275 11784.44 205.25 52536.14 88888.00 2016-10-01 12:57:39.911 275 11784.36 205.27 52536.22 88888.00 2016-10-01 12:57:40.411 275 11784.28 205.28 52536.23 88888.00 2016-10-01 12:57:40.911 275 11784.13 205.30 52536.35 88888.00 2016-10-01 12:57:41.411 275 11784.10 205.27 52536.30 88888.00 2016-10-01 12:57:41.911 275 11784.01 205.28 52536.33 88888.00 2016-10-01 12:57:42.411 275 11783.93 205.30 52536.35 88888.00 2016-10-01 12:57:42.911 275 11784.00 205.25 52536.23 88888.00 2016-10-01 12:57:43.411 275 11784.06 205.19 52536.08 88888.00 2016-10-01 12:57:43.911 275 11783.95 205.16 52536.11 88888.00 2016-10-01 12:57:44.411 275 11783.93 205.12 52536.11 88888.00 2016-10-01 12:57:44.911 275 11783.95 205.08 52536.04 88888.00 2016-10-01 12:57:45.411 275 11783.93 205.05 52536.01 88888.00 2016-10-01 12:57:45.911 275 11783.85 205.01 52536.00 88888.00 2016-10-01 12:57:46.411 275 11783.77 205.02 52536.04 88888.00 2016-10-01 12:57:46.911 275 11783.76 205.02 52535.92 88888.00 2016-10-01 12:57:47.411 275 11783.78 204.95 52535.83 88888.00 2016-10-01 12:57:47.911 275 11783.69 204.92 52535.82 88888.00 2016-10-01 12:57:48.411 275 11783.65 204.89 52535.77 88888.00 2016-10-01 12:57:48.911 275 11783.70 204.82 52535.66 88888.00 2016-10-01 12:57:49.411 275 11783.66 204.79 52535.69 88888.00 2016-10-01 12:57:49.911 275 11783.59 204.79 52535.73 88888.00 2016-10-01 12:57:50.411 275 11783.53 204.77 52535.77 88888.00 2016-10-01 12:57:50.911 275 11783.47 204.77 52535.80 88888.00 2016-10-01 12:57:51.411 275 11783.44 204.77 52535.84 88888.00 2016-10-01 12:57:51.911 275 11783.48 204.79 52535.85 88888.00 2016-10-01 12:57:52.411 275 11783.49 204.77 52535.80 88888.00 2016-10-01 12:57:52.911 275 11783.41 204.79 52535.87 88888.00 2016-10-01 12:57:53.411 275 11783.40 204.80 52535.89 88888.00 2016-10-01 12:57:53.911 275 11783.44 204.77 52535.88 88888.00 2016-10-01 12:57:54.411 275 11783.69 204.65 52535.67 88888.00 2016-10-01 12:57:54.911 275 11783.79 204.57 52535.59 88888.00 2016-10-01 12:57:55.411 275 11783.66 204.62 52535.77 88888.00 2016-10-01 12:57:55.911 275 11783.58 204.65 52535.89 88888.00 2016-10-01 12:57:56.411 275 11783.59 204.66 52535.92 88888.00 2016-10-01 12:57:56.911 275 11783.63 204.59 52535.97 88888.00 2016-10-01 12:57:57.411 275 11783.59 204.61 52536.05 88888.00 2016-10-01 12:57:57.911 275 11783.57 204.62 52536.10 88888.00 2016-10-01 12:57:58.411 275 11783.69 204.59 52536.05 88888.00 2016-10-01 12:57:58.911 275 11783.81 204.52 52536.01 88888.00 2016-10-01 12:57:59.411 275 11783.93 204.51 52536.04 88888.00 2016-10-01 12:57:59.911 275 11784.11 204.50 52535.98 88888.00 2016-10-01 12:58:00.411 275 11784.20 204.48 52536.01 88888.00 2016-10-01 12:58:00.911 275 11784.21 204.47 52536.09 88888.00 2016-10-01 12:58:01.411 275 11784.26 204.48 52536.15 88888.00 2016-10-01 12:58:01.911 275 11784.36 204.49 52536.15 88888.00 2016-10-01 12:58:02.411 275 11784.44 204.47 52536.19 88888.00 2016-10-01 12:58:02.911 275 11784.58 204.43 52536.21 88888.00 2016-10-01 12:58:03.411 275 11784.72 204.40 52536.22 88888.00 2016-10-01 12:58:03.911 275 11784.82 204.39 52536.22 88888.00 2016-10-01 12:58:04.411 275 11784.93 204.37 52536.22 88888.00 2016-10-01 12:58:04.911 275 11785.01 204.34 52536.27 88888.00 2016-10-01 12:58:05.411 275 11785.01 204.32 52536.36 88888.00 2016-10-01 12:58:05.911 275 11785.10 204.28 52536.36 88888.00 2016-10-01 12:58:06.411 275 11785.20 204.28 52536.32 88888.00 2016-10-01 12:58:06.911 275 11785.29 204.28 52536.37 88888.00 2016-10-01 12:58:07.411 275 11785.35 204.24 52536.39 88888.00 2016-10-01 12:58:07.911 275 11785.38 204.24 52536.41 88888.00 2016-10-01 12:58:08.411 275 11785.43 204.21 52536.45 88888.00 2016-10-01 12:58:08.911 275 11785.49 204.20 52536.41 88888.00 2016-10-01 12:58:09.411 275 11785.49 204.17 52536.44 88888.00 2016-10-01 12:58:09.911 275 11785.46 204.12 52536.56 88888.00 2016-10-01 12:58:10.411 275 11785.29 204.14 52536.77 88888.00 2016-10-01 12:58:10.911 275 11785.09 204.17 52536.99 88888.00 2016-10-01 12:58:11.411 275 11785.14 204.18 52536.95 88888.00 2016-10-01 12:58:11.911 275 11785.42 204.05 52536.73 88888.00 2016-10-01 12:58:12.411 275 11785.63 203.92 52536.46 88888.00 2016-10-01 12:58:12.911 275 11785.56 203.91 52536.51 88888.00 2016-10-01 12:58:13.411 275 11785.41 203.96 52536.70 88888.00 2016-10-01 12:58:13.911 275 11785.34 203.94 52536.71 88888.00 2016-10-01 12:58:14.411 275 11785.15 203.94 52536.83 88888.00 2016-10-01 12:58:14.911 275 11785.21 203.85 52536.68 88888.00 2016-10-01 12:58:15.411 275 11785.28 203.75 52536.58 88888.00 2016-10-01 12:58:15.911 275 11785.25 203.70 52536.54 88888.00 2016-10-01 12:58:16.411 275 11785.24 203.67 52536.46 88888.00 2016-10-01 12:58:16.911 275 11785.15 203.62 52536.38 88888.00 2016-10-01 12:58:17.411 275 11785.00 203.61 52536.45 88888.00 2016-10-01 12:58:17.911 275 11784.92 203.59 52536.38 88888.00 2016-10-01 12:58:18.411 275 11784.74 203.57 52536.47 88888.00 2016-10-01 12:58:18.911 275 11784.66 203.50 52536.46 88888.00 2016-10-01 12:58:19.411 275 11784.47 203.51 52536.50 88888.00 2016-10-01 12:58:19.911 275 11784.31 203.52 52536.54 88888.00 2016-10-01 12:58:20.411 275 11784.16 203.52 52536.61 88888.00 2016-10-01 12:58:20.911 275 11784.01 203.52 52536.64 88888.00 2016-10-01 12:58:21.411 275 11783.86 203.47 52536.59 88888.00 2016-10-01 12:58:21.911 275 11783.81 203.44 52536.51 88888.00 2016-10-01 12:58:22.411 275 11783.71 203.42 52536.44 88888.00 2016-10-01 12:58:22.911 275 11783.63 203.43 52536.38 88888.00 2016-10-01 12:58:23.411 275 11783.57 203.42 52536.40 88888.00 2016-10-01 12:58:23.911 275 11783.47 203.40 52536.37 88888.00 2016-10-01 12:58:24.411 275 11783.45 203.34 52536.26 88888.00 2016-10-01 12:58:24.911 275 11783.42 203.32 52536.22 88888.00 2016-10-01 12:58:25.411 275 11783.40 203.27 52536.23 88888.00 2016-10-01 12:58:25.911 275 11783.40 203.28 52536.19 88888.00 2016-10-01 12:58:26.411 275 11783.34 203.30 52536.18 88888.00 2016-10-01 12:58:26.911 275 11783.36 203.32 52536.09 88888.00 2016-10-01 12:58:27.411 275 11783.41 203.31 52535.98 88888.00 2016-10-01 12:58:27.911 275 11783.44 203.28 52535.92 88888.00 2016-10-01 12:58:28.411 275 11783.48 203.26 52535.91 88888.00 2016-10-01 12:58:28.911 275 11783.47 203.30 52535.95 88888.00 2016-10-01 12:58:29.411 275 11783.50 203.31 52535.93 88888.00 2016-10-01 12:58:29.911 275 11783.57 203.32 52535.89 88888.00 2016-10-01 12:58:30.411 275 11783.58 203.32 52535.87 88888.00 2016-10-01 12:58:30.911 275 11783.61 203.32 52535.85 88888.00 2016-10-01 12:58:31.411 275 11783.61 203.37 52535.89 88888.00 2016-10-01 12:58:31.911 275 11783.60 203.40 52535.88 88888.00 2016-10-01 12:58:32.411 275 11783.61 203.45 52535.93 88888.00 2016-10-01 12:58:32.911 275 11783.67 203.49 52535.97 88888.00 2016-10-01 12:58:33.411 275 11783.74 203.52 52536.00 88888.00 2016-10-01 12:58:33.911 275 11783.79 203.60 52536.02 88888.00 2016-10-01 12:58:34.411 275 11783.92 203.62 52535.88 88888.00 2016-10-01 12:58:34.911 275 11784.10 203.61 52535.71 88888.00 2016-10-01 12:58:35.411 275 11784.18 203.64 52535.70 88888.00 2016-10-01 12:58:35.911 275 11784.18 203.72 52535.77 88888.00 2016-10-01 12:58:36.411 275 11784.20 203.79 52535.78 88888.00 2016-10-01 12:58:36.911 275 11784.20 203.88 52535.80 88888.00 2016-10-01 12:58:37.411 275 11784.45 203.84 52535.56 88888.00 2016-10-01 12:58:37.911 275 11784.47 203.85 52535.58 88888.00 2016-10-01 12:58:38.411 275 11784.44 203.96 52535.65 88888.00 2016-10-01 12:58:38.911 275 11784.49 204.01 52535.62 88888.00 2016-10-01 12:58:39.411 275 11784.56 204.07 52535.64 88888.00 2016-10-01 12:58:39.911 275 11784.53 204.15 52535.75 88888.00 2016-10-01 12:58:40.411 275 11784.53 204.21 52535.71 88888.00 2016-10-01 12:58:40.911 275 11784.65 204.27 52535.60 88888.00 2016-10-01 12:58:41.411 275 11784.70 204.31 52535.64 88888.00 2016-10-01 12:58:41.911 275 11784.70 204.34 52535.68 88888.00 2016-10-01 12:58:42.411 275 11784.59 204.44 52535.79 88888.00 2016-10-01 12:58:42.911 275 11784.53 204.54 52535.84 88888.00 2016-10-01 12:58:43.411 275 11784.65 204.53 52535.77 88888.00 2016-10-01 12:58:43.911 275 11784.70 204.56 52535.77 88888.00 2016-10-01 12:58:44.411 275 11784.60 204.63 52535.88 88888.00 2016-10-01 12:58:44.911 275 11784.47 204.78 52536.01 88888.00 2016-10-01 12:58:45.411 275 11784.51 204.79 52535.96 88888.00 2016-10-01 12:58:45.911 275 11784.72 204.75 52535.85 88888.00 2016-10-01 12:58:46.411 275 11784.75 204.75 52535.83 88888.00 2016-10-01 12:58:46.911 275 11784.67 204.80 52535.85 88888.00 2016-10-01 12:58:47.411 275 11784.65 204.87 52535.88 88888.00 2016-10-01 12:58:47.911 275 11784.67 204.89 52535.96 88888.00 2016-10-01 12:58:48.411 275 11784.65 204.91 52536.00 88888.00 2016-10-01 12:58:48.911 275 11784.65 204.91 52535.98 88888.00 2016-10-01 12:58:49.411 275 11784.64 204.89 52536.04 88888.00 2016-10-01 12:58:49.911 275 11784.64 204.87 52536.09 88888.00 2016-10-01 12:58:50.411 275 11784.60 204.91 52536.08 88888.00 2016-10-01 12:58:50.911 275 11784.56 204.93 52536.09 88888.00 2016-10-01 12:58:51.411 275 11784.56 204.95 52536.08 88888.00 2016-10-01 12:58:51.911 275 11784.55 204.99 52536.10 88888.00 2016-10-01 12:58:52.411 275 11784.66 204.97 52536.00 88888.00 2016-10-01 12:58:52.911 275 11784.57 205.00 52536.09 88888.00 2016-10-01 12:58:53.411 275 11784.44 205.08 52536.22 88888.00 2016-10-01 12:58:53.911 275 11784.39 205.10 52536.20 88888.00 2016-10-01 12:58:54.411 275 11784.40 205.11 52536.14 88888.00 2016-10-01 12:58:54.911 275 11784.49 205.14 52536.08 88888.00 2016-10-01 12:58:55.411 275 11784.53 205.15 52536.08 88888.00 2016-10-01 12:58:55.911 275 11784.50 205.14 52536.10 88888.00 2016-10-01 12:58:56.411 275 11784.48 205.09 52536.04 88888.00 2016-10-01 12:58:56.911 275 11784.40 205.12 52536.10 88888.00 2016-10-01 12:58:57.411 275 11784.35 205.19 52536.14 88888.00 2016-10-01 12:58:57.911 275 11784.41 205.21 52536.11 88888.00 2016-10-01 12:58:58.411 275 11784.38 205.26 52536.17 88888.00 2016-10-01 12:58:58.911 275 11784.24 205.37 52536.23 88888.00 2016-10-01 12:58:59.411 275 11784.27 205.37 52536.17 88888.00 2016-10-01 12:58:59.911 275 11784.31 205.36 52536.08 88888.00 2016-10-01 12:59:00.411 275 11784.28 205.35 52536.10 88888.00 2016-10-01 12:59:00.911 275 11784.23 205.36 52536.12 88888.00 2016-10-01 12:59:01.411 275 11784.21 205.34 52536.13 88888.00 2016-10-01 12:59:01.911 275 11784.18 205.38 52536.13 88888.00 2016-10-01 12:59:02.411 275 11784.14 205.38 52536.10 88888.00 2016-10-01 12:59:02.911 275 11784.19 205.39 52535.95 88888.00 2016-10-01 12:59:03.411 275 11784.11 205.43 52535.92 88888.00 2016-10-01 12:59:03.911 275 11784.12 205.44 52535.96 88888.00 2016-10-01 12:59:04.411 275 11784.11 205.49 52536.00 88888.00 2016-10-01 12:59:04.911 275 11784.01 205.57 52536.06 88888.00 2016-10-01 12:59:05.411 275 11783.97 205.58 52536.00 88888.00 2016-10-01 12:59:05.911 275 11783.97 205.53 52535.95 88888.00 2016-10-01 12:59:06.411 275 11783.98 205.51 52535.92 88888.00 2016-10-01 12:59:06.911 275 11784.00 205.56 52535.88 88888.00 2016-10-01 12:59:07.411 275 11783.97 205.57 52535.86 88888.00 2016-10-01 12:59:07.911 275 11783.98 205.59 52535.84 88888.00 2016-10-01 12:59:08.411 275 11783.93 205.64 52535.85 88888.00 2016-10-01 12:59:08.911 275 11783.83 205.66 52535.92 88888.00 2016-10-01 12:59:09.411 275 11783.75 205.70 52536.00 88888.00 2016-10-01 12:59:09.911 275 11783.66 205.78 52536.05 88888.00 2016-10-01 12:59:10.411 275 11783.65 205.79 52536.02 88888.00 2016-10-01 12:59:10.911 275 11783.67 205.79 52536.01 88888.00 2016-10-01 12:59:11.411 275 11783.75 205.78 52535.96 88888.00 2016-10-01 12:59:11.911 275 11783.78 205.75 52535.98 88888.00 2016-10-01 12:59:12.411 275 11783.67 205.79 52536.09 88888.00 2016-10-01 12:59:12.911 275 11783.51 205.85 52536.21 88888.00 2016-10-01 12:59:13.411 275 11783.57 205.83 52536.26 88888.00 2016-10-01 12:59:13.911 275 11783.69 205.79 52536.20 88888.00 2016-10-01 12:59:14.411 275 11784.14 205.65 52535.83 88888.00 2016-10-01 12:59:14.911 275 11784.23 205.60 52535.78 88888.00 2016-10-01 12:59:15.411 275 11784.32 205.56 52535.71 88888.00 2016-10-01 12:59:15.911 275 11784.39 205.50 52535.70 88888.00 2016-10-01 12:59:16.411 275 11784.41 205.46 52535.74 88888.00 2016-10-01 12:59:16.911 275 11784.48 205.41 52535.78 88888.00 2016-10-01 12:59:17.411 275 11784.62 205.33 52535.74 88888.00 2016-10-01 12:59:17.911 275 11784.71 205.35 52535.71 88888.00 2016-10-01 12:59:18.411 275 11784.75 205.37 52535.69 88888.00 2016-10-01 12:59:18.911 275 11784.90 205.37 52535.71 88888.00 2016-10-01 12:59:19.411 275 11785.02 205.33 52535.75 88888.00 2016-10-01 12:59:19.911 275 11785.11 205.28 52535.67 88888.00 2016-10-01 12:59:20.411 275 11785.20 205.28 52535.62 88888.00 2016-10-01 12:59:20.911 275 11785.28 205.27 52535.58 88888.00 2016-10-01 12:59:21.411 275 11785.33 205.29 52535.60 88888.00 2016-10-01 12:59:21.911 275 11785.33 205.33 52535.64 88888.00 2016-10-01 12:59:22.411 275 11785.41 205.31 52535.64 88888.00 2016-10-01 12:59:22.911 275 11785.43 205.37 52535.70 88888.00 2016-10-01 12:59:23.411 275 11785.52 205.38 52535.74 88888.00 2016-10-01 12:59:23.911 275 11785.59 205.39 52535.77 88888.00 2016-10-01 12:59:24.411 275 11785.62 205.44 52535.84 88888.00 2016-10-01 12:59:24.911 275 11785.63 205.47 52535.85 88888.00 2016-10-01 12:59:25.411 275 11785.69 205.46 52535.69 88888.00 2016-10-01 12:59:25.911 275 11785.80 205.45 52535.58 88888.00 2016-10-01 12:59:26.411 275 11786.00 205.44 52535.41 88888.00 2016-10-01 12:59:26.911 275 11786.00 205.50 52535.42 88888.00 2016-10-01 12:59:27.411 275 11786.00 205.56 52535.43 88888.00 2016-10-01 12:59:27.911 275 11786.06 205.62 52535.44 88888.00 2016-10-01 12:59:28.411 275 11786.08 205.67 52535.42 88888.00 2016-10-01 12:59:28.911 275 11786.14 205.69 52535.38 88888.00 2016-10-01 12:59:29.411 275 11786.16 205.75 52535.35 88888.00 2016-10-01 12:59:29.911 275 11786.16 205.77 52535.32 88888.00 2016-10-01 12:59:30.411 275 11786.19 205.79 52535.30 88888.00 2016-10-01 12:59:30.911 275 11786.17 205.86 52535.30 88888.00 2016-10-01 12:59:31.412 275 11786.13 205.92 52535.27 88888.00 2016-10-01 12:59:31.912 275 11786.03 205.98 52535.30 88888.00 2016-10-01 12:59:32.412 275 11785.97 205.96 52535.25 88888.00 2016-10-01 12:59:32.912 275 11786.03 205.92 52535.18 88888.00 2016-10-01 12:59:33.412 275 11786.09 205.91 52535.15 88888.00 2016-10-01 12:59:33.912 275 11786.02 205.98 52535.18 88888.00 2016-10-01 12:59:34.412 275 11785.91 206.03 52535.26 88888.00 2016-10-01 12:59:34.912 275 11785.70 206.06 52535.44 88888.00 2016-10-01 12:59:35.412 275 11785.65 206.11 52535.50 88888.00 2016-10-01 12:59:35.912 275 11785.68 206.14 52535.47 88888.00 2016-10-01 12:59:36.412 275 11785.60 206.12 52535.45 88888.00 2016-10-01 12:59:36.912 275 11785.59 206.06 52535.52 88888.00 2016-10-01 12:59:37.412 275 11785.63 205.98 52535.41 88888.00 2016-10-01 12:59:37.912 275 11785.67 205.97 52535.33 88888.00 2016-10-01 12:59:38.412 275 11785.63 205.96 52535.35 88888.00 2016-10-01 12:59:38.912 275 11785.65 205.96 52535.36 88888.00 2016-10-01 12:59:39.412 275 11785.68 205.94 52535.38 88888.00 2016-10-01 12:59:39.912 275 11785.69 205.91 52535.40 88888.00 2016-10-01 12:59:40.412 275 11785.70 205.86 52535.44 88888.00 2016-10-01 12:59:40.912 275 11785.63 205.85 52535.58 88888.00 2016-10-01 12:59:41.412 275 11785.58 205.83 52535.66 88888.00 2016-10-01 12:59:41.912 275 11785.69 205.75 52535.53 88888.00 2016-10-01 12:59:42.412 275 11785.71 205.70 52535.59 88888.00 2016-10-01 12:59:42.912 275 11785.78 205.65 52535.60 88888.00 2016-10-01 12:59:43.412 275 11785.91 205.55 52535.50 88888.00 2016-10-01 12:59:43.912 275 11786.04 205.46 52535.40 88888.00 2016-10-01 12:59:44.412 275 11786.19 205.40 52535.33 88888.00 2016-10-01 12:59:44.912 275 11786.19 205.38 52535.30 88888.00 2016-10-01 12:59:45.412 275 11786.21 205.30 52535.30 88888.00 2016-10-01 12:59:45.912 275 11786.28 205.26 52535.30 88888.00 2016-10-01 12:59:46.412 275 11786.30 205.22 52535.30 88888.00 2016-10-01 12:59:46.912 275 11786.33 205.19 52535.31 88888.00 2016-10-01 12:59:47.412 275 11786.26 205.22 52535.43 88888.00 2016-10-01 12:59:47.912 275 11786.19 205.26 52535.52 88888.00 2016-10-01 12:59:48.412 275 11786.20 205.26 52535.50 88888.00 2016-10-01 12:59:48.912 275 11786.29 205.26 52535.38 88888.00 2016-10-01 12:59:49.412 275 11786.35 205.25 52535.32 88888.00 2016-10-01 12:59:49.912 275 11786.35 205.29 52535.39 88888.00 2016-10-01 12:59:50.412 275 11786.25 205.36 52535.45 88888.00 2016-10-01 12:59:50.912 275 11786.28 205.37 52535.42 88888.00 2016-10-01 12:59:51.412 275 11786.38 205.37 52535.32 88888.00 2016-10-01 12:59:51.912 275 11786.44 205.40 52535.25 88888.00 2016-10-01 12:59:52.412 275 11786.46 205.38 52535.24 88888.00 2016-10-01 12:59:52.912 275 11786.34 205.46 52535.34 88888.00 2016-10-01 12:59:53.412 275 11786.16 205.62 52535.42 88888.00 2016-10-01 12:59:53.912 275 11786.07 205.73 52535.41 88888.00 2016-10-01 12:59:54.412 275 11786.02 205.82 52535.40 88888.00 2016-10-01 12:59:54.912 275 11786.00 205.89 52535.39 88888.00 2016-10-01 12:59:55.412 275 11785.94 205.96 52535.39 88888.00 2016-10-01 12:59:55.912 275 11785.87 206.06 52535.39 88888.00 2016-10-01 12:59:56.412 275 11785.76 206.15 52535.41 88888.00 2016-10-01 12:59:56.912 275 11785.60 206.30 52535.49 88888.00 2016-10-01 12:59:57.412 275 11785.55 206.44 52535.53 88888.00 2016-10-01 12:59:57.912 275 11785.32 206.63 52535.83 88888.00 2016-10-01 12:59:58.412 275 11785.29 206.69 52535.75 88888.00 2016-10-01 12:59:58.912 275 11785.05 206.81 52535.94 88888.00 2016-10-01 12:59:59.412 275 11784.50 207.04 52536.53 88888.00 2016-10-01 12:59:59.912 275 11785.27 206.88 52535.57 88888.00 2016-10-01 13:00:00.412 275 11785.40 206.92 52535.40 88888.00 2016-10-01 13:00:00.912 275 11785.41 206.99 52535.33 88888.00 2016-10-01 13:00:01.412 275 11785.40 207.02 52535.29 88888.00 2016-10-01 13:00:01.912 275 11785.35 207.11 52535.27 88888.00 2016-10-01 13:00:02.412 275 11785.26 207.19 52535.31 88888.00 2016-10-01 13:00:02.912 275 11785.19 207.28 52535.33 88888.00 2016-10-01 13:00:03.412 275 11785.10 207.35 52535.40 88888.00 2016-10-01 13:00:03.912 275 11785.03 207.46 52535.43 88888.00 2016-10-01 13:00:04.412 275 11785.05 207.51 52535.40 88888.00 2016-10-01 13:00:04.912 275 11785.07 207.57 52535.41 88888.00 2016-10-01 13:00:05.412 275 11785.10 207.56 52535.34 88888.00 2016-10-01 13:00:05.912 275 11785.17 207.48 52535.34 88888.00 2016-10-01 13:00:06.412 275 11785.16 207.49 52535.35 88888.00 2016-10-01 13:00:06.912 275 11785.17 207.57 52535.33 88888.00 2016-10-01 13:00:07.412 275 11785.15 207.60 52535.38 88888.00 2016-10-01 13:00:07.912 275 11785.15 207.59 52535.39 88888.00 2016-10-01 13:00:08.412 275 11785.20 207.57 52535.35 88888.00 2016-10-01 13:00:08.912 275 11785.26 207.53 52535.34 88888.00 2016-10-01 13:00:09.412 275 11785.29 207.56 52535.31 88888.00 2016-10-01 13:00:09.912 275 11785.34 207.56 52535.25 88888.00 2016-10-01 13:00:10.412 275 11785.33 207.53 52535.25 88888.00 2016-10-01 13:00:10.912 275 11785.36 207.53 52535.25 88888.00 2016-10-01 13:00:11.412 275 11785.33 207.54 52535.31 88888.00 2016-10-01 13:00:11.912 275 11785.34 207.56 52535.29 88888.00 2016-10-01 13:00:12.412 275 11785.43 207.53 52535.21 88888.00 2016-10-01 13:00:12.912 275 11785.46 207.57 52535.20 88888.00 2016-10-01 13:00:13.412 275 11785.54 207.58 52535.21 88888.00 2016-10-01 13:00:13.912 275 11785.51 207.54 52535.24 88888.00 2016-10-01 13:00:14.412 275 11785.63 207.48 52535.17 88888.00 2016-10-01 13:00:14.912 275 11785.73 207.48 52535.07 88888.00 2016-10-01 13:00:15.412 275 11785.76 207.49 52535.08 88888.00 2016-10-01 13:00:15.912 275 11785.79 207.49 52535.08 88888.00 2016-10-01 13:00:16.412 275 11785.93 207.46 52535.05 88888.00 2016-10-01 13:00:16.912 275 11786.02 207.47 52535.06 88888.00 2016-10-01 13:00:17.412 275 11786.02 207.46 52535.12 88888.00 2016-10-01 13:00:17.912 275 11785.96 207.50 52535.21 88888.00 2016-10-01 13:00:18.412 275 11785.99 207.56 52535.30 88888.00 2016-10-01 13:00:18.912 275 11786.06 207.51 52535.24 88888.00 2016-10-01 13:00:19.412 275 11786.13 207.51 52535.18 88888.00 2016-10-01 13:00:19.912 275 11786.13 207.53 52535.21 88888.00 2016-10-01 13:00:20.412 275 11786.05 207.62 52535.36 88888.00 2016-10-01 13:00:20.912 275 11786.12 207.67 52535.35 88888.00 2016-10-01 13:00:21.412 275 11786.20 207.67 52535.31 88888.00 2016-10-01 13:00:21.912 275 11786.21 207.67 52535.31 88888.00 2016-10-01 13:00:22.412 275 11786.25 207.64 52535.29 88888.00 2016-10-01 13:00:22.912 275 11785.91 207.78 52535.71 88888.00 2016-10-01 13:00:23.412 275 11785.88 207.79 52535.85 88888.00 2016-10-01 13:00:23.912 275 11786.02 207.79 52535.75 88888.00 2016-10-01 13:00:24.412 275 11786.06 207.78 52535.76 88888.00 2016-10-01 13:00:24.912 275 11786.19 207.80 52535.68 88888.00 2016-10-01 13:00:25.412 275 11786.13 207.81 52535.76 88888.00 2016-10-01 13:00:25.912 275 11786.05 207.85 52535.92 88888.00 2016-10-01 13:00:26.412 275 11786.13 207.82 52535.92 88888.00 2016-10-01 13:00:26.912 275 11786.25 207.79 52535.79 88888.00 2016-10-01 13:00:27.412 275 11786.07 207.85 52536.01 88888.00 2016-10-01 13:00:27.912 275 11785.95 207.89 52536.15 88888.00 2016-10-01 13:00:28.412 275 11785.89 207.89 52536.23 88888.00 2016-10-01 13:00:28.912 275 11785.91 207.85 52536.14 88888.00 2016-10-01 13:00:29.412 275 11786.00 207.81 52536.15 88888.00 2016-10-01 13:00:29.912 275 11786.00 207.80 52536.09 88888.00 2016-10-01 13:00:30.412 275 11786.03 207.85 52536.00 88888.00 2016-10-01 13:00:30.912 275 11786.04 207.85 52536.00 88888.00 2016-10-01 13:00:31.412 275 11786.15 207.81 52535.87 88888.00 2016-10-01 13:00:31.912 275 11786.04 207.79 52535.91 88888.00 2016-10-01 13:00:32.412 275 11786.04 207.73 52535.88 88888.00 2016-10-01 13:00:32.912 275 11786.11 207.72 52535.79 88888.00 2016-10-01 13:00:33.412 275 11786.13 207.64 52535.69 88888.00 2016-10-01 13:00:33.912 275 11786.12 207.61 52535.62 88888.00 2016-10-01 13:00:34.412 275 11786.14 207.59 52535.57 88888.00 2016-10-01 13:00:34.912 275 11786.12 207.53 52535.53 88888.00 2016-10-01 13:00:35.412 275 11786.08 207.48 52535.57 88888.00 2016-10-01 13:00:35.912 275 11785.99 207.48 52535.62 88888.00 2016-10-01 13:00:36.412 275 11785.82 207.51 52535.68 88888.00 2016-10-01 13:00:36.912 275 11785.73 207.49 52535.69 88888.00 2016-10-01 13:00:37.412 275 11785.62 207.49 52535.75 88888.00 2016-10-01 13:00:37.912 275 11785.37 207.57 52535.88 88888.00 2016-10-01 13:00:38.412 275 11785.24 207.61 52535.93 88888.00 2016-10-01 13:00:38.912 275 11785.17 207.53 52535.91 88888.00 2016-10-01 13:00:39.412 275 11785.08 207.48 52535.89 88888.00 2016-10-01 13:00:39.912 275 11785.10 207.44 52535.76 88888.00 2016-10-01 13:00:40.412 275 11785.07 207.41 52535.70 88888.00 2016-10-01 13:00:40.912 275 11784.90 207.43 52535.80 88888.00 2016-10-01 13:00:41.412 275 11785.05 207.33 52535.62 88888.00 2016-10-01 13:00:41.912 275 11784.81 207.39 52535.82 88888.00 2016-10-01 13:00:42.412 275 11784.57 207.41 52536.02 88888.00 2016-10-01 13:00:42.912 275 11784.68 207.35 52535.94 88888.00 2016-10-01 13:00:43.412 275 11784.83 207.25 52535.75 88888.00 2016-10-01 13:00:43.912 275 11784.84 207.19 52535.73 88888.00 2016-10-01 13:00:44.412 275 11784.73 207.20 52535.80 88888.00 2016-10-01 13:00:44.912 275 11784.75 207.14 52535.73 88888.00 2016-10-01 13:00:45.412 275 11784.71 207.14 52535.76 88888.00 2016-10-01 13:00:45.912 275 11784.79 207.11 52535.67 88888.00 2016-10-01 13:00:46.412 275 11784.93 206.99 52535.50 88888.00 2016-10-01 13:00:46.912 275 11784.94 206.95 52535.44 88888.00 2016-10-01 13:00:47.412 275 11784.97 206.90 52535.43 88888.00 2016-10-01 13:00:47.912 275 11785.00 206.82 52535.44 88888.00 2016-10-01 13:00:48.412 275 11784.97 206.83 52535.50 88888.00 2016-10-01 13:00:48.912 275 11784.94 206.81 52535.51 88888.00 2016-10-01 13:00:49.412 275 11783.28 207.31 52537.55 88888.00 2016-10-01 13:00:49.912 275 11783.98 207.04 52536.76 88888.00 2016-10-01 13:00:50.412 275 11784.88 206.74 52535.76 88888.00 2016-10-01 13:00:50.912 275 11785.08 206.71 52535.58 88888.00 2016-10-01 13:00:51.412 275 11785.10 206.70 52535.58 88888.00 2016-10-01 13:00:51.912 275 11785.15 206.67 52535.53 88888.00 2016-10-01 13:00:52.412 275 11785.06 206.76 52535.70 88888.00 2016-10-01 13:00:52.912 275 11785.07 206.79 52535.77 88888.00 2016-10-01 13:00:53.412 275 11785.12 206.76 52535.74 88888.00 2016-10-01 13:00:53.912 275 11785.14 206.79 52535.84 88888.00 2016-10-01 13:00:54.412 275 11785.23 206.82 52535.88 88888.00 2016-10-01 13:00:54.912 275 11785.18 206.83 52535.94 88888.00 2016-10-01 13:00:55.412 275 11785.20 206.83 52535.91 88888.00 2016-10-01 13:00:55.912 275 11783.47 207.38 52538.13 88888.00 2016-10-01 13:00:56.412 275 11780.81 208.22 52541.44 88888.00 2016-10-01 13:00:56.912 275 11778.65 208.92 52544.21 88888.00 2016-10-01 13:00:57.412 275 11783.14 207.60 52538.73 88888.00 2016-10-01 13:00:57.912 275 11784.56 207.24 52536.97 88888.00 2016-10-01 13:00:58.412 275 11784.59 207.25 52536.95 88888.00 2016-10-01 13:00:58.912 275 11784.72 207.19 52536.88 88888.00 2016-10-01 13:00:59.412 275 11784.88 207.18 52536.73 88888.00 2016-10-01 13:00:59.912 275 11785.10 207.12 52536.54 88888.00 2016-10-01 13:01:00.412 275 11785.29 207.08 52536.40 88888.00 2016-10-01 13:01:00.912 275 11785.56 207.01 52536.18 88888.00 2016-10-01 13:01:01.412 275 11785.67 206.93 52536.13 88888.00 2016-10-01 13:01:01.912 275 11785.65 206.98 52536.13 88888.00 2016-10-01 13:01:02.412 275 11785.80 206.95 52536.00 88888.00 2016-10-01 13:01:02.912 275 11785.91 206.91 52535.87 88888.00 2016-10-01 13:01:03.412 275 11786.00 206.84 52535.86 88888.00 2016-10-01 13:01:03.912 275 11786.08 206.83 52535.89 88888.00 2016-10-01 13:01:04.412 275 11786.08 206.86 52535.92 88888.00 2016-10-01 13:01:04.912 275 11786.07 206.82 52535.93 88888.00 2016-10-01 13:01:05.412 275 11786.11 206.72 52535.89 88888.00 2016-10-01 13:01:05.912 275 11785.46 206.89 52536.66 88888.00 2016-10-01 13:01:06.412 275 11785.61 206.88 52536.48 88888.00 2016-10-01 13:01:06.912 275 11785.97 206.65 52536.03 88888.00 2016-10-01 13:01:07.412 275 11786.02 206.56 52535.92 88888.00 2016-10-01 13:01:07.912 275 11786.00 206.54 52535.93 88888.00 2016-10-01 13:01:08.412 275 11785.76 206.53 52536.13 88888.00 2016-10-01 13:01:08.912 275 11785.71 206.50 52536.13 88888.00 2016-10-01 13:01:09.412 275 11785.70 206.48 52536.11 88888.00 2016-10-01 13:01:09.912 275 11785.62 206.44 52536.20 88888.00 2016-10-01 13:01:10.412 275 11785.59 206.38 52536.18 88888.00 2016-10-01 13:01:10.912 275 11785.65 206.27 52536.14 88888.00 2016-10-01 13:01:11.412 275 11785.65 206.22 52536.11 88888.00 2016-10-01 13:01:11.912 275 11785.71 206.16 52536.02 88888.00 2016-10-01 13:01:12.412 275 11785.80 206.09 52535.93 88888.00 2016-10-01 13:01:12.912 275 11785.82 206.08 52535.92 88888.00 2016-10-01 13:01:13.412 275 11785.86 205.97 52535.84 88888.00 2016-10-01 13:01:13.912 275 11785.90 205.88 52535.78 88888.00 2016-10-01 13:01:14.412 275 11785.89 205.82 52535.71 88888.00 2016-10-01 13:01:14.912 275 11785.79 205.79 52535.76 88888.00 2016-10-01 13:01:15.412 275 11785.78 205.72 52535.69 88888.00 2016-10-01 13:01:15.912 275 11785.76 205.72 52535.66 88888.00 2016-10-01 13:01:16.412 275 11785.65 205.73 52535.82 88888.00 2016-10-01 13:01:16.912 275 11785.55 205.68 52535.91 88888.00 2016-10-01 13:01:17.412 275 11785.51 205.67 52535.85 88888.00 2016-10-01 13:01:17.912 275 11785.52 205.60 52535.78 88888.00 2016-10-01 13:01:18.412 275 11785.47 205.56 52535.77 88888.00 2016-10-01 13:01:18.912 275 11785.44 205.56 52535.78 88888.00 2016-10-01 13:01:19.412 275 11785.46 205.46 52535.68 88888.00 2016-10-01 13:01:19.912 275 11785.42 205.43 52535.73 88888.00 2016-10-01 13:01:20.412 275 11785.46 205.39 52535.66 88888.00 2016-10-01 13:01:20.912 275 11785.52 205.36 52535.51 88888.00 2016-10-01 13:01:21.412 275 11785.49 205.37 52535.45 88888.00 2016-10-01 13:01:21.912 275 11785.46 205.34 52535.43 88888.00 2016-10-01 13:01:22.412 275 11785.45 205.29 52535.35 88888.00 2016-10-01 13:01:22.912 275 11785.45 205.24 52535.27 88888.00 2016-10-01 13:01:23.412 275 11785.44 205.26 52535.27 88888.00 2016-10-01 13:01:23.912 275 11785.40 205.28 52535.26 88888.00 2016-10-01 13:01:24.412 275 11785.34 205.34 52535.25 88888.00 2016-10-01 13:01:24.912 275 11785.34 205.33 52535.22 88888.00 2016-10-01 13:01:25.412 275 11785.28 205.35 52535.24 88888.00 2016-10-01 13:01:25.912 275 11785.16 205.35 52535.26 88888.00 2016-10-01 13:01:26.412 275 11785.10 205.36 52535.24 88888.00 2016-10-01 13:01:26.912 275 11785.10 205.34 52535.20 88888.00 2016-10-01 13:01:27.412 275 11784.94 205.37 52535.27 88888.00 2016-10-01 13:01:27.912 275 11784.86 205.41 52535.35 88888.00 2016-10-01 13:01:28.412 275 11784.86 205.44 52535.34 88888.00 2016-10-01 13:01:28.912 275 11784.79 205.43 52535.35 88888.00 2016-10-01 13:01:29.412 275 11784.68 205.48 52535.39 88888.00 2016-10-01 13:01:29.912 275 11784.59 205.50 52535.45 88888.00 2016-10-01 13:01:30.412 275 11784.58 205.54 52535.44 88888.00 2016-10-01 13:01:30.912 275 11784.59 205.56 52535.42 88888.00 2016-10-01 13:01:31.412 275 11784.60 205.55 52535.39 88888.00 2016-10-01 13:01:31.912 275 11784.62 205.55 52535.40 88888.00 2016-10-01 13:01:32.412 275 11784.67 205.55 52535.30 88888.00 2016-10-01 13:01:32.912 275 11784.59 205.62 52535.39 88888.00 2016-10-01 13:01:33.412 275 11784.59 205.59 52535.41 88888.00 2016-10-01 13:01:33.912 275 11784.63 205.53 52535.39 88888.00 2016-10-01 13:01:34.412 275 11784.70 205.56 52535.39 88888.00 2016-10-01 13:01:34.912 275 11784.80 205.59 52535.35 88888.00 2016-10-01 13:01:35.412 275 11784.88 205.55 52535.33 88888.00 2016-10-01 13:01:35.912 275 11784.99 205.49 52535.29 88888.00 2016-10-01 13:01:36.412 275 11785.12 205.47 52535.22 88888.00 2016-10-01 13:01:36.912 275 11785.10 205.50 52535.30 88888.00 2016-10-01 13:01:37.412 275 11785.12 205.48 52535.33 88888.00 2016-10-01 13:01:37.912 275 11785.11 205.50 52535.41 88888.00 2016-10-01 13:01:38.412 275 11785.24 205.51 52535.40 88888.00 2016-10-01 13:01:38.912 275 11785.27 205.51 52535.43 88888.00 2016-10-01 13:01:39.412 275 11785.21 205.56 52535.60 88888.00 2016-10-01 13:01:39.912 275 11785.47 205.51 52535.48 88888.00 2016-10-01 13:01:40.412 275 11785.61 205.48 52535.34 88888.00 2016-10-01 13:01:40.912 275 11785.64 205.48 52535.42 88888.00 2016-10-01 13:01:41.412 275 11785.71 205.47 52535.48 88888.00 2016-10-01 13:01:41.912 275 11785.79 205.47 52535.43 88888.00 2016-10-01 13:01:42.412 275 11785.64 205.60 52535.61 88888.00 2016-10-01 13:01:42.912 275 11785.77 205.67 52535.53 88888.00 2016-10-01 13:01:43.412 275 11786.02 205.58 52535.33 88888.00 2016-10-01 13:01:43.912 275 11786.19 205.54 52535.24 88888.00 2016-10-01 13:01:44.412 275 11786.34 205.58 52535.16 88888.00 2016-10-01 13:01:44.912 275 11786.40 205.62 52535.15 88888.00 2016-10-01 13:01:45.412 275 11786.29 205.68 52535.32 88888.00 2016-10-01 13:01:45.912 275 11786.28 205.72 52535.34 88888.00 2016-10-01 13:01:46.412 275 11786.32 205.82 52535.30 88888.00 2016-10-01 13:01:46.912 275 11786.28 205.88 52535.36 88888.00 2016-10-01 13:01:47.412 275 11786.31 205.92 52535.39 88888.00 2016-10-01 13:01:47.912 275 11786.32 205.95 52535.39 88888.00 2016-10-01 13:01:48.412 275 11786.24 206.02 52535.42 88888.00 2016-10-01 13:01:48.912 275 11786.21 206.06 52535.44 88888.00 2016-10-01 13:01:49.412 275 11786.14 206.09 52535.45 88888.00 2016-10-01 13:01:49.912 275 11786.06 206.14 52535.51 88888.00 2016-10-01 13:01:50.412 275 11786.04 206.17 52535.52 88888.00 2016-10-01 13:01:50.912 275 11785.98 206.21 52535.54 88888.00 2016-10-01 13:01:51.412 275 11785.85 206.22 52535.61 88888.00 2016-10-01 13:01:51.912 275 11785.76 206.26 52535.61 88888.00 2016-10-01 13:01:52.412 275 11785.72 206.30 52535.59 88888.00 2016-10-01 13:01:52.912 275 11785.70 206.31 52535.58 88888.00 2016-10-01 13:01:53.412 275 11785.61 206.32 52535.59 88888.00 2016-10-01 13:01:53.912 275 11785.53 206.28 52535.59 88888.00 2016-10-01 13:01:54.412 275 11785.36 206.28 52535.65 88888.00 2016-10-01 13:01:54.912 275 11785.14 206.31 52535.76 88888.00 2016-10-01 13:01:55.412 275 11785.24 206.27 52535.61 88888.00 2016-10-01 13:01:55.912 275 11785.19 206.23 52535.53 88888.00 2016-10-01 13:01:56.412 275 11784.79 206.27 52535.87 88888.00 2016-10-01 13:01:56.912 275 11784.12 206.44 52536.50 88888.00 2016-10-01 13:01:57.412 275 11783.62 206.60 52536.91 88888.00 2016-10-01 13:01:57.912 275 11783.84 206.44 52536.53 88888.00 2016-10-01 13:01:58.412 275 11783.62 206.43 52536.63 88888.00 2016-10-01 13:01:58.912 275 11783.45 206.43 52536.71 88888.00 2016-10-01 13:01:59.412 275 11783.51 206.30 52536.49 88888.00 2016-10-01 13:01:59.912 275 11783.43 206.25 52536.47 88888.00 2016-10-01 13:02:00.412 275 11783.21 206.32 52536.65 88888.00 2016-10-01 13:02:00.912 275 11782.64 206.42 52537.19 88888.00 2016-10-01 13:02:01.412 275 11782.48 206.34 52537.28 88888.00 2016-10-01 13:02:01.912 275 11783.54 205.91 52536.09 88888.00 2016-10-01 13:02:02.412 275 11783.87 205.78 52535.74 88888.00 2016-10-01 13:02:02.912 275 11783.81 205.75 52535.69 88888.00 2016-10-01 13:02:03.412 275 11783.77 205.74 52535.64 88888.00 2016-10-01 13:02:03.912 275 11783.79 205.64 52535.60 88888.00 2016-10-01 13:02:04.412 275 11783.76 205.57 52535.65 88888.00 2016-10-01 13:02:04.912 275 11783.74 205.58 52535.66 88888.00 2016-10-01 13:02:05.412 275 11783.78 205.56 52535.60 88888.00 2016-10-01 13:02:05.912 275 11783.75 205.56 52535.62 88888.00 2016-10-01 13:02:06.412 275 11783.88 205.51 52535.57 88888.00 2016-10-01 13:02:06.912 275 11784.05 205.48 52535.48 88888.00 2016-10-01 13:02:07.412 275 11784.12 205.44 52535.40 88888.00 2016-10-01 13:02:07.912 275 11783.43 205.67 52536.26 88888.00 2016-10-01 13:02:08.412 275 11783.57 205.59 52536.26 88888.00 2016-10-01 13:02:08.912 275 11784.10 205.39 52535.74 88888.00 2016-10-01 13:02:09.412 275 11784.38 205.38 52535.54 88888.00 2016-10-01 13:02:09.912 275 11784.49 205.37 52535.52 88888.00 2016-10-01 13:02:10.412 275 11784.53 205.36 52535.59 88888.00 2016-10-01 13:02:10.912 275 11784.54 205.36 52535.70 88888.00 2016-10-01 13:02:11.412 275 11784.80 205.29 52535.61 88888.00 2016-10-01 13:02:11.912 275 11784.84 205.33 52535.65 88888.00 2016-10-01 13:02:12.412 275 11784.94 205.33 52535.65 88888.00 2016-10-01 13:02:12.912 275 11785.17 205.29 52535.54 88888.00 2016-10-01 13:02:13.412 275 11785.42 205.21 52535.42 88888.00 2016-10-01 13:02:13.912 275 11785.46 205.22 52535.53 88888.00 2016-10-01 13:02:14.412 275 11785.29 205.36 52535.86 88888.00 2016-10-01 13:02:14.912 275 11785.23 205.39 52536.01 88888.00 2016-10-01 13:02:15.413 275 11785.42 205.39 52535.95 88888.00 2016-10-01 13:02:15.913 275 11785.59 205.36 52535.92 88888.00 2016-10-01 13:02:16.413 275 11785.69 205.31 52535.93 88888.00 2016-10-01 13:02:16.913 275 11785.61 205.35 52536.08 88888.00 2016-10-01 13:02:17.413 275 11784.85 205.65 52536.92 88888.00 2016-10-01 13:02:17.913 275 11784.13 205.95 52537.78 88888.00 2016-10-01 13:02:18.413 275 11784.24 205.93 52537.71 88888.00 2016-10-01 13:02:18.913 275 11785.41 205.58 52536.59 88888.00 2016-10-01 13:02:19.413 275 11785.76 205.47 52536.27 88888.00 2016-10-01 13:02:19.913 275 11785.76 205.50 52536.24 88888.00 2016-10-01 13:02:20.413 275 11785.71 205.58 52536.28 88888.00 2016-10-01 13:02:20.913 275 11785.74 205.64 52536.28 88888.00 2016-10-01 13:02:21.413 275 11785.68 205.68 52536.29 88888.00 2016-10-01 13:02:21.913 275 11785.51 205.76 52536.46 88888.00 2016-10-01 13:02:22.413 275 11785.40 205.84 52536.59 88888.00 2016-10-01 13:02:22.913 275 11785.01 206.04 52536.92 88888.00 2016-10-01 13:02:23.413 275 11784.03 206.44 52537.82 88888.00 2016-10-01 13:02:23.913 275 11784.24 206.37 52537.55 88888.00 2016-10-01 13:02:24.413 275 11785.23 206.08 52536.49 88888.00 2016-10-01 13:02:24.913 275 11785.71 205.94 52535.98 88888.00 2016-10-01 13:02:25.413 275 11785.68 205.98 52535.97 88888.00 2016-10-01 13:02:25.913 275 11785.53 206.05 52536.04 88888.00 2016-10-01 13:02:26.413 275 11785.37 206.11 52536.11 88888.00 2016-10-01 13:02:26.913 275 11785.32 206.17 52536.08 88888.00 2016-10-01 13:02:27.413 275 11785.37 206.16 52535.95 88888.00 2016-10-01 13:02:27.913 275 11785.26 206.26 52535.95 88888.00 2016-10-01 13:02:28.413 275 11785.15 206.32 52535.96 88888.00 2016-10-01 13:02:28.913 275 11785.16 206.31 52535.91 88888.00 2016-10-01 13:02:29.413 275 11785.08 206.33 52535.89 88888.00 2016-10-01 13:02:29.913 275 11784.97 206.33 52535.93 88888.00 2016-10-01 13:02:30.413 275 11784.83 206.37 52536.03 88888.00 2016-10-01 13:02:30.913 275 11784.47 206.47 52536.41 88888.00 2016-10-01 13:02:31.413 275 11781.82 207.24 52539.62 88888.00 2016-10-01 13:02:31.913 275 11783.92 206.57 52537.06 88888.00 2016-10-01 13:02:32.413 275 11784.66 206.35 52536.12 88888.00 2016-10-01 13:02:32.913 275 11784.76 206.31 52536.01 88888.00 2016-10-01 13:02:33.413 275 11784.80 206.24 52536.00 88888.00 2016-10-01 13:02:33.913 275 11784.75 206.18 52536.05 88888.00 2016-10-01 13:02:34.413 275 11785.03 206.07 52535.83 88888.00 2016-10-01 13:02:34.913 275 11785.18 206.04 52535.78 88888.00 2016-10-01 13:02:35.413 275 11785.25 206.03 52535.83 88888.00 2016-10-01 13:02:35.913 275 11785.35 206.02 52535.83 88888.00 2016-10-01 13:02:36.413 275 11785.32 205.98 52535.87 88888.00 2016-10-01 13:02:36.913 275 11785.37 205.87 52535.84 88888.00 2016-10-01 13:02:37.413 275 11785.46 205.80 52535.76 88888.00 2016-10-01 13:02:37.913 275 11785.54 205.76 52535.79 88888.00 2016-10-01 13:02:38.413 275 11785.70 205.66 52535.80 88888.00 2016-10-01 13:02:38.913 275 11785.85 205.57 52535.76 88888.00 2016-10-01 13:02:39.413 275 11786.00 205.51 52535.71 88888.00 2016-10-01 13:02:39.913 275 11786.15 205.45 52535.73 88888.00 2016-10-01 13:02:40.413 275 11786.29 205.40 52535.69 88888.00 2016-10-01 13:02:40.913 275 11786.43 205.31 52535.68 88888.00 2016-10-01 13:02:41.413 275 11786.57 205.25 52535.65 88888.00 2016-10-01 13:02:41.913 275 11786.78 205.19 52535.56 88888.00 2016-10-01 13:02:42.413 275 11786.96 205.12 52535.49 88888.00 2016-10-01 13:02:42.913 275 11787.04 205.10 52535.48 88888.00 2016-10-01 13:02:43.413 275 11787.20 205.06 52535.39 88888.00 2016-10-01 13:02:43.913 275 11787.31 205.04 52535.35 88888.00 2016-10-01 13:02:44.413 275 11787.37 205.04 52535.39 88888.00 2016-10-01 13:02:44.913 275 11787.37 205.08 52535.47 88888.00 2016-10-01 13:02:45.413 275 11787.43 205.09 52535.49 88888.00 2016-10-01 13:02:45.913 275 11787.45 205.09 52535.44 88888.00 2016-10-01 13:02:46.413 275 11787.43 205.11 52535.45 88888.00 2016-10-01 13:02:46.913 275 11787.36 205.11 52535.50 88888.00 2016-10-01 13:02:47.413 275 11787.36 205.14 52535.48 88888.00 2016-10-01 13:02:47.913 275 11787.46 205.12 52535.31 88888.00 2016-10-01 13:02:48.413 275 11787.44 205.18 52535.31 88888.00 2016-10-01 13:02:48.913 275 11787.38 205.20 52535.33 88888.00 2016-10-01 13:02:49.413 275 11787.31 205.20 52535.33 88888.00 2016-10-01 13:02:49.913 275 11787.27 205.25 52535.34 88888.00 2016-10-01 13:02:50.413 275 11787.18 205.31 52535.34 88888.00 2016-10-01 13:02:50.913 275 11787.10 205.37 52535.34 88888.00 2016-10-01 13:02:51.413 275 11786.98 205.44 52535.35 88888.00 2016-10-01 13:02:51.913 275 11786.86 205.51 52535.33 88888.00 2016-10-01 13:02:52.413 275 11786.72 205.59 52535.36 88888.00 2016-10-01 13:02:52.913 275 11786.53 205.66 52535.33 88888.00 2016-10-01 13:02:53.413 275 11786.39 205.67 52535.36 88888.00 2016-10-01 13:02:53.913 275 11786.24 205.78 52535.40 88888.00 2016-10-01 13:02:54.413 275 11786.02 205.83 52535.45 88888.00 2016-10-01 13:02:54.913 275 11785.91 205.86 52535.40 88888.00 2016-10-01 13:02:55.413 275 11785.76 205.88 52535.44 88888.00 2016-10-01 13:02:55.913 275 11785.61 205.93 52535.38 88888.00 2016-10-01 13:02:56.413 275 11785.47 205.98 52535.33 88888.00 2016-10-01 13:02:56.913 275 11785.34 206.03 52535.30 88888.00 2016-10-01 13:02:57.413 275 11785.30 206.04 52535.24 88888.00 2016-10-01 13:02:57.913 275 11785.18 206.12 52535.21 88888.00 2016-10-01 13:02:58.413 275 11785.00 206.24 52535.22 88888.00 2016-10-01 13:02:58.913 275 11784.90 206.25 52535.14 88888.00 2016-10-01 13:02:59.413 275 11784.75 206.25 52535.08 88888.00 2016-10-01 13:02:59.913 275 11784.65 206.27 52535.01 88888.00 2016-10-01 13:03:00.413 275 11784.60 206.26 52534.86 88888.00 2016-10-01 13:03:00.913 275 11784.53 206.25 52534.82 88888.00 2016-10-01 13:03:01.413 275 11784.47 206.25 52534.82 88888.00 2016-10-01 13:03:01.913 275 11784.41 206.26 52534.77 88888.00 2016-10-01 13:03:02.413 275 11784.35 206.26 52534.72 88888.00 2016-10-01 13:03:02.913 275 11784.28 206.26 52534.70 88888.00 2016-10-01 13:03:03.413 275 11784.28 206.24 52534.65 88888.00 2016-10-01 13:03:03.913 275 11784.30 206.23 52534.57 88888.00 2016-10-01 13:03:04.413 275 11784.24 206.25 52534.52 88888.00 2016-10-01 13:03:04.913 275 11784.16 206.26 52534.59 88888.00 2016-10-01 13:03:05.413 275 11784.20 206.25 52534.51 88888.00 2016-10-01 13:03:05.913 275 11784.22 206.22 52534.43 88888.00 2016-10-01 13:03:06.413 275 11784.23 206.18 52534.41 88888.00 2016-10-01 13:03:06.913 275 11784.24 206.20 52534.39 88888.00 2016-10-01 13:03:07.413 275 11784.28 206.21 52534.35 88888.00 2016-10-01 13:03:07.913 275 11784.42 206.20 52534.21 88888.00 2016-10-01 13:03:08.413 275 11784.42 206.17 52534.23 88888.00 2016-10-01 13:03:08.913 275 11784.40 206.24 52534.30 88888.00 2016-10-01 13:03:09.413 275 11784.42 206.31 52534.33 88888.00 2016-10-01 13:03:09.913 275 11784.65 206.28 52534.17 88888.00 2016-10-01 13:03:10.413 275 11784.77 206.30 52534.09 88888.00 2016-10-01 13:03:10.913 275 11784.80 206.34 52534.11 88888.00 2016-10-01 13:03:11.413 275 11784.90 206.37 52534.12 88888.00 2016-10-01 13:03:11.913 275 11785.00 206.32 52534.12 88888.00 2016-10-01 13:03:12.413 275 11785.10 206.32 52534.16 88888.00 2016-10-01 13:03:12.913 275 11785.20 206.34 52534.17 88888.00 2016-10-01 13:03:13.413 275 11785.27 206.37 52534.15 88888.00 2016-10-01 13:03:13.913 275 11785.23 206.45 52534.28 88888.00 2016-10-01 13:03:14.413 275 11785.20 206.51 52534.41 88888.00 2016-10-01 13:03:14.913 275 11785.41 206.46 52534.42 88888.00 2016-10-01 13:03:15.413 275 11785.40 206.53 52534.52 88888.00 2016-10-01 13:03:15.913 275 11785.38 206.65 52534.59 88888.00 2016-10-01 13:03:16.413 275 11785.60 206.63 52534.53 88888.00 2016-10-01 13:03:16.913 275 11785.80 206.59 52534.46 88888.00 2016-10-01 13:03:17.413 275 11785.90 206.64 52534.52 88888.00 2016-10-01 13:03:17.913 275 11785.95 206.70 52534.59 88888.00 2016-10-01 13:03:18.413 275 11786.02 206.71 52534.65 88888.00 2016-10-01 13:03:18.913 275 11786.05 206.72 52534.70 88888.00 2016-10-01 13:03:19.413 275 11786.09 206.72 52534.76 88888.00 2016-10-01 13:03:19.913 275 11786.15 206.73 52534.86 88888.00 2016-10-01 13:03:20.413 275 11786.14 206.80 52534.96 88888.00 2016-10-01 13:03:20.913 275 11786.20 206.84 52535.04 88888.00 2016-10-01 13:03:21.413 275 11786.25 206.82 52535.06 88888.00 2016-10-01 13:03:21.913 275 11786.30 206.88 52535.12 88888.00 2016-10-01 13:03:22.413 275 11786.30 206.93 52535.20 88888.00 2016-10-01 13:03:22.913 275 11786.30 206.99 52535.33 88888.00 2016-10-01 13:03:23.413 275 11786.37 207.00 52535.34 88888.00 2016-10-01 13:03:23.913 275 11786.38 207.03 52535.39 88888.00 2016-10-01 13:03:24.413 275 11786.37 207.04 52535.45 88888.00 2016-10-01 13:03:24.913 275 11786.34 207.06 52535.56 88888.00 2016-10-01 13:03:25.413 275 11786.32 207.11 52535.62 88888.00 2016-10-01 13:03:25.913 275 11786.32 207.06 52535.65 88888.00 2016-10-01 13:03:26.413 275 11786.26 207.05 52535.68 88888.00 2016-10-01 13:03:26.913 275 11786.20 207.09 52535.78 88888.00 2016-10-01 13:03:27.413 275 11786.15 207.08 52535.86 88888.00 2016-10-01 13:03:27.913 275 11786.16 207.05 52535.86 88888.00 2016-10-01 13:03:28.413 275 11786.20 206.99 52535.84 88888.00 2016-10-01 13:03:28.913 275 11786.21 206.90 52535.83 88888.00 2016-10-01 13:03:29.413 275 11786.16 206.88 52535.82 88888.00 2016-10-01 13:03:29.913 275 11786.12 206.85 52535.85 88888.00 2016-10-01 13:03:30.413 275 11786.06 206.79 52535.84 88888.00 2016-10-01 13:03:30.913 275 11785.93 206.72 52535.86 88888.00 2016-10-01 13:03:31.413 275 11785.84 206.65 52535.89 88888.00 2016-10-01 13:03:31.913 275 11785.77 206.54 52535.91 88888.00 2016-10-01 13:03:32.413 275 11785.70 206.50 52535.94 88888.00 2016-10-01 13:03:32.913 275 11785.65 206.47 52535.89 88888.00 2016-10-01 13:03:33.413 275 11785.60 206.42 52535.92 88888.00 2016-10-01 13:03:33.913 275 11785.60 206.32 52535.88 88888.00 2016-10-01 13:03:34.413 275 11785.50 206.24 52535.92 88888.00 2016-10-01 13:03:34.913 275 11785.40 206.15 52535.95 88888.00 2016-10-01 13:03:35.413 275 11785.36 206.05 52535.93 88888.00 2016-10-01 13:03:35.913 275 11785.29 205.99 52535.94 88888.00 2016-10-01 13:03:36.413 275 11785.21 205.92 52535.95 88888.00 2016-10-01 13:03:36.913 275 11785.09 205.87 52536.03 88888.00 2016-10-01 13:03:37.413 275 11785.01 205.85 52536.03 88888.00 2016-10-01 13:03:37.913 275 11784.97 205.77 52536.08 88888.00 2016-10-01 13:03:38.413 275 11784.90 205.70 52536.12 88888.00 2016-10-01 13:03:38.913 275 11784.94 205.59 52536.06 88888.00 2016-10-01 13:03:39.413 275 11784.84 205.51 52536.09 88888.00 2016-10-01 13:03:39.913 275 11784.85 205.44 52536.04 88888.00 2016-10-01 13:03:40.413 275 11784.94 205.36 52536.02 88888.00 2016-10-01 13:03:40.913 275 11784.91 205.31 52536.03 88888.00 2016-10-01 13:03:41.413 275 11784.91 205.21 52535.92 88888.00 2016-10-01 13:03:41.913 275 11784.97 205.12 52535.85 88888.00 2016-10-01 13:03:42.413 275 11785.01 205.06 52535.88 88888.00 2016-10-01 13:03:42.913 275 11784.99 205.05 52535.89 88888.00 2016-10-01 13:03:43.413 275 11784.98 205.00 52535.89 88888.00 2016-10-01 13:03:43.913 275 11785.03 204.91 52535.83 88888.00 2016-10-01 13:03:44.413 275 11785.03 204.85 52535.83 88888.00 2016-10-01 13:03:44.913 275 11785.03 204.83 52535.85 88888.00 2016-10-01 13:03:45.413 275 11785.06 204.79 52535.86 88888.00 2016-10-01 13:03:45.913 275 11785.09 204.75 52535.87 88888.00 2016-10-01 13:03:46.413 275 11785.14 204.72 52535.91 88888.00 2016-10-01 13:03:46.913 275 11785.06 204.75 52535.97 88888.00 2016-10-01 13:03:47.413 275 11785.14 204.70 52535.92 88888.00 2016-10-01 13:03:47.913 275 11785.29 204.69 52535.84 88888.00 2016-10-01 13:03:48.413 275 11785.36 204.68 52535.80 88888.00 2016-10-01 13:03:48.913 275 11785.29 204.68 52535.87 88888.00 2016-10-01 13:03:49.413 275 11785.25 204.77 52535.98 88888.00 2016-10-01 13:03:49.913 275 11785.41 204.75 52535.92 88888.00 2016-10-01 13:03:50.413 275 11785.61 204.73 52535.76 88888.00 2016-10-01 13:03:50.913 275 11785.68 204.71 52535.76 88888.00 2016-10-01 13:03:51.413 275 11785.73 204.79 52535.78 88888.00 2016-10-01 13:03:51.913 275 11785.76 204.85 52535.79 88888.00 2016-10-01 13:03:52.413 275 11785.73 204.87 52535.83 88888.00 2016-10-01 13:03:52.913 275 11785.79 204.90 52535.80 88888.00 2016-10-01 13:03:53.413 275 11785.84 204.97 52535.78 88888.00 2016-10-01 13:03:53.913 275 11785.91 205.01 52535.73 88888.00 2016-10-01 13:03:54.413 275 11785.93 205.11 52535.71 88888.00 2016-10-01 13:03:54.913 275 11786.00 205.19 52535.67 88888.00 2016-10-01 13:03:55.413 275 11785.98 205.27 52535.71 88888.00 2016-10-01 13:03:55.913 275 11786.00 205.35 52535.68 88888.00 2016-10-01 13:03:56.413 275 11785.96 205.47 52535.74 88888.00 2016-10-01 13:03:56.913 275 11785.86 205.59 52535.79 88888.00 2016-10-01 13:03:57.413 275 11785.76 205.72 52535.87 88888.00 2016-10-01 13:03:57.913 275 11785.68 205.78 52535.87 88888.00 2016-10-01 13:03:58.413 275 11785.65 205.84 52535.84 88888.00 2016-10-01 13:03:58.913 275 11785.64 205.91 52535.83 88888.00 2016-10-01 13:03:59.413 275 11785.56 205.96 52535.79 88888.00 2016-10-01 13:03:59.913 275 11785.52 206.06 52535.75 88888.00 2016-10-01 13:04:00.413 275 11785.55 206.09 52535.67 88888.00 2016-10-01 13:04:00.913 275 11785.51 206.15 52535.62 88888.00 2016-10-01 13:04:01.413 275 11785.37 206.26 52535.67 88888.00 2016-10-01 13:04:01.913 275 11785.24 206.37 52535.65 88888.00 2016-10-01 13:04:02.413 275 11785.12 206.45 52535.61 88888.00 2016-10-01 13:04:02.913 275 11784.91 206.61 52535.69 88888.00 2016-10-01 13:04:03.413 275 11784.72 206.71 52535.68 88888.00 2016-10-01 13:04:03.913 275 11784.60 206.80 52535.70 88888.00 2016-10-01 13:04:04.413 275 11784.51 206.90 52535.74 88888.00 2016-10-01 13:04:04.913 275 11784.35 207.01 52535.77 88888.00 2016-10-01 13:04:05.413 275 11784.24 207.08 52535.73 88888.00 2016-10-01 13:04:05.913 275 11784.14 207.21 52535.73 88888.00 2016-10-01 13:04:06.413 275 11784.04 207.33 52535.70 88888.00 2016-10-01 13:04:06.913 275 11783.91 207.43 52535.74 88888.00 2016-10-01 13:04:07.413 275 11783.80 207.54 52535.75 88888.00 2016-10-01 13:04:07.913 275 11783.67 207.63 52535.80 88888.00 2016-10-01 13:04:08.413 275 11783.35 207.76 52535.98 88888.00 2016-10-01 13:04:08.913 275 11783.14 207.86 52536.10 88888.00 2016-10-01 13:04:09.413 275 11783.25 207.89 52535.92 88888.00 2016-10-01 13:04:09.913 275 11783.31 207.89 52535.77 88888.00 2016-10-01 13:04:10.413 275 11783.31 207.91 52535.69 88888.00 2016-10-01 13:04:10.913 275 11783.24 207.99 52535.66 88888.00 2016-10-01 13:04:11.413 275 11783.02 208.10 52535.82 88888.00 2016-10-01 13:04:11.913 275 11783.24 208.03 52535.56 88888.00 2016-10-01 13:04:12.413 275 11783.62 207.92 52535.08 88888.00 2016-10-01 13:04:12.913 275 11783.81 207.92 52534.90 88888.00 2016-10-01 13:04:13.413 275 11783.92 207.96 52534.80 88888.00 2016-10-01 13:04:13.913 275 11783.89 207.95 52534.76 88888.00 2016-10-01 13:04:14.413 275 11783.89 207.99 52534.72 88888.00 2016-10-01 13:04:14.913 275 11783.88 208.02 52534.68 88888.00 2016-10-01 13:04:15.413 275 11783.89 208.02 52534.64 88888.00 2016-10-01 13:04:15.913 275 11783.97 207.99 52534.61 88888.00 2016-10-01 13:04:16.413 275 11783.93 208.05 52534.66 88888.00 2016-10-01 13:04:16.913 275 11783.91 208.15 52534.66 88888.00 2016-10-01 13:04:17.413 275 11783.74 208.25 52534.73 88888.00 2016-10-01 13:04:17.913 275 11783.54 208.31 52534.87 88888.00 2016-10-01 13:04:18.413 275 11783.83 208.21 52534.61 88888.00 2016-10-01 13:04:18.913 275 11783.85 208.19 52534.61 88888.00 2016-10-01 13:04:19.413 275 11783.88 208.20 52534.60 88888.00 2016-10-01 13:04:19.913 275 11783.85 208.28 52534.61 88888.00 2016-10-01 13:04:20.413 275 11783.83 208.35 52534.66 88888.00 2016-10-01 13:04:20.913 275 11783.77 208.41 52534.74 88888.00 2016-10-01 13:04:21.413 275 11783.70 208.46 52534.73 88888.00 2016-10-01 13:04:21.913 275 11783.69 208.49 52534.72 88888.00 2016-10-01 13:04:22.413 275 11783.68 208.54 52534.74 88888.00 2016-10-01 13:04:22.913 275 11783.65 208.64 52534.76 88888.00 2016-10-01 13:04:23.413 275 11783.53 208.74 52534.85 88888.00 2016-10-01 13:04:23.913 275 11783.10 208.90 52535.24 88888.00 2016-10-01 13:04:24.413 275 11782.64 209.06 52535.71 88888.00 2016-10-01 13:04:24.913 275 11782.51 209.11 52535.75 88888.00 2016-10-01 13:04:25.413 275 11782.84 208.99 52535.47 88888.00 2016-10-01 13:04:25.913 275 11783.19 208.94 52535.18 88888.00 2016-10-01 13:04:26.413 275 11783.22 208.92 52535.14 88888.00 2016-10-01 13:04:26.913 275 11783.23 208.95 52535.13 88888.00 2016-10-01 13:04:27.413 275 11783.19 208.99 52535.08 88888.00 2016-10-01 13:04:27.913 275 11783.16 209.06 52535.13 88888.00 2016-10-01 13:04:28.413 275 11783.16 209.05 52535.16 88888.00 2016-10-01 13:04:28.913 275 11783.12 209.11 52535.23 88888.00 2016-10-01 13:04:29.413 275 11783.13 209.12 52535.18 88888.00 2016-10-01 13:04:29.913 275 11783.09 209.09 52535.21 88888.00 2016-10-01 13:04:30.413 275 11783.17 209.00 52535.24 88888.00 2016-10-01 13:04:30.913 275 11783.14 208.98 52535.25 88888.00 2016-10-01 13:04:31.413 275 11783.10 209.02 52535.25 88888.00 2016-10-01 13:04:31.913 275 11783.09 208.99 52535.25 88888.00 2016-10-01 13:04:32.413 275 11783.12 208.94 52535.18 88888.00 2016-10-01 13:04:32.913 275 11783.15 208.89 52535.17 88888.00 2016-10-01 13:04:33.413 275 11783.06 208.83 52535.27 88888.00 2016-10-01 13:04:33.913 275 11783.01 208.80 52535.33 88888.00 2016-10-01 13:04:34.413 275 11783.00 208.80 52535.34 88888.00 2016-10-01 13:04:34.913 275 11783.04 208.80 52535.29 88888.00 2016-10-01 13:04:35.413 275 11783.07 208.78 52535.24 88888.00 2016-10-01 13:04:35.913 275 11783.14 208.72 52535.17 88888.00 2016-10-01 13:04:36.413 275 11783.06 208.75 52535.26 88888.00 2016-10-01 13:04:36.913 275 11783.08 208.72 52535.24 88888.00 2016-10-01 13:04:37.413 275 11783.18 208.67 52535.17 88888.00 2016-10-01 13:04:37.913 275 11783.21 208.68 52535.17 88888.00 2016-10-01 13:04:38.413 275 11783.07 208.72 52535.34 88888.00 2016-10-01 13:04:38.913 275 11782.93 208.70 52535.44 88888.00 2016-10-01 13:04:39.413 275 11782.93 208.74 52535.42 88888.00 2016-10-01 13:04:39.913 275 11782.96 208.76 52535.40 88888.00 2016-10-01 13:04:40.413 275 11782.99 208.77 52535.45 88888.00 2016-10-01 13:04:40.913 275 11783.01 208.78 52535.51 88888.00 2016-10-01 13:04:41.413 275 11782.98 208.83 52535.60 88888.00 2016-10-01 13:04:41.913 275 11783.00 208.85 52535.64 88888.00 2016-10-01 13:04:42.413 275 11783.12 208.76 52535.58 88888.00 2016-10-01 13:04:42.913 275 11783.18 208.75 52535.53 88888.00 2016-10-01 13:04:43.413 275 11783.26 208.74 52535.50 88888.00 2016-10-01 13:04:43.913 275 11783.26 208.80 52535.51 88888.00 2016-10-01 13:04:44.413 275 11783.21 208.83 52535.61 88888.00 2016-10-01 13:04:44.913 275 11783.17 208.85 52535.67 88888.00 2016-10-01 13:04:45.404 275 11783.10 208.85 52535.75 88888.00 2016-10-01 13:04:45.904 275 11783.12 208.86 52535.82 88888.00 2016-10-01 13:04:46.404 275 11783.07 208.94 52535.95 88888.00 2016-10-01 13:04:46.904 275 11783.09 208.90 52536.00 88888.00 2016-10-01 13:04:47.404 275 11783.13 208.90 52536.02 88888.00 2016-10-01 13:04:47.904 275 11783.13 208.88 52536.03 88888.00 2016-10-01 13:04:48.404 275 11783.16 208.88 52536.08 88888.00 2016-10-01 13:04:48.904 275 11783.12 208.89 52536.18 88888.00 2016-10-01 13:04:49.404 275 11783.15 208.85 52536.21 88888.00 2016-10-01 13:04:49.904 275 11783.12 208.85 52536.26 88888.00 2016-10-01 13:04:50.404 275 11783.09 208.90 52536.37 88888.00 2016-10-01 13:04:50.904 275 11783.15 208.89 52536.38 88888.00 2016-10-01 13:04:51.404 275 11783.26 208.84 52536.36 88888.00 2016-10-01 13:04:51.904 275 11783.34 208.76 52536.32 88888.00 2016-10-01 13:04:52.404 275 11783.36 208.70 52536.33 88888.00 2016-10-01 13:04:52.904 275 11783.37 208.66 52536.32 88888.00 2016-10-01 13:04:53.404 275 11783.41 208.65 52536.30 88888.00 2016-10-01 13:04:53.904 275 11783.42 208.67 52536.33 88888.00 2016-10-01 13:04:54.404 275 11783.37 208.66 52536.36 88888.00 2016-10-01 13:04:54.904 275 11783.47 208.63 52536.31 88888.00 2016-10-01 13:04:55.404 275 11783.52 208.55 52536.23 88888.00 2016-10-01 13:04:55.904 275 11783.48 208.58 52536.23 88888.00 2016-10-01 13:04:56.404 275 11783.58 208.50 52536.19 88888.00 2016-10-01 13:04:56.904 275 11783.57 208.47 52536.23 88888.00 2016-10-01 13:04:57.404 275 11783.51 208.46 52536.29 88888.00 2016-10-01 13:04:57.904 275 11783.48 208.45 52536.28 88888.00 2016-10-01 13:04:58.404 275 11783.48 208.41 52536.24 88888.00 2016-10-01 13:04:58.904 275 11783.54 208.37 52536.18 88888.00 2016-10-01 13:04:59.404 275 11783.53 208.45 52536.22 88888.00 2016-10-01 13:04:59.904 275 11783.56 208.43 52536.22 88888.00 2016-10-01 13:05:00.404 275 11783.61 208.41 52536.10 88888.00 2016-10-01 13:05:00.904 275 11783.61 208.40 52536.01 88888.00 2016-10-01 13:05:01.404 275 11783.63 208.39 52535.94 88888.00 2016-10-01 13:05:01.904 275 11783.70 208.37 52535.93 88888.00 2016-10-01 13:05:02.404 275 11783.67 208.38 52535.93 88888.00 2016-10-01 13:05:02.904 275 11783.65 208.39 52535.95 88888.00 2016-10-01 13:05:03.404 275 11783.60 208.43 52535.98 88888.00 2016-10-01 13:05:03.904 275 11783.62 208.45 52535.98 88888.00 2016-10-01 13:05:04.404 275 11783.62 208.50 52535.97 88888.00 2016-10-01 13:05:04.904 275 11783.52 208.53 52536.04 88888.00 2016-10-01 13:05:05.404 275 11783.49 208.50 52536.09 88888.00 2016-10-01 13:05:05.904 275 11783.49 208.51 52536.02 88888.00 2016-10-01 13:05:06.404 275 11783.44 208.57 52536.02 88888.00 2016-10-01 13:05:06.904 275 11783.42 208.64 52535.95 88888.00 2016-10-01 13:05:07.404 275 11783.43 208.63 52535.91 88888.00 2016-10-01 13:05:07.904 275 11783.40 208.60 52535.87 88888.00 2016-10-01 13:05:08.404 275 11783.24 208.67 52535.96 88888.00 2016-10-01 13:05:08.904 275 11783.12 208.78 52536.01 88888.00 2016-10-01 13:05:09.404 275 11783.21 208.77 52535.84 88888.00 2016-10-01 13:05:09.904 275 11783.09 208.84 52535.84 88888.00 2016-10-01 13:05:10.404 275 11782.93 208.93 52535.89 88888.00 2016-10-01 13:05:10.904 275 11782.90 208.96 52535.88 88888.00 2016-10-01 13:05:11.404 275 11782.92 208.96 52535.76 88888.00 2016-10-01 13:05:11.904 275 11782.86 209.02 52535.68 88888.00 2016-10-01 13:05:12.404 275 11782.75 209.07 52535.61 88888.00 2016-10-01 13:05:12.904 275 11782.60 209.18 52535.60 88888.00 2016-10-01 13:05:13.404 275 11782.53 209.27 52535.54 88888.00 2016-10-01 13:05:13.904 275 11782.49 209.33 52535.50 88888.00 2016-10-01 13:05:14.404 275 11782.37 209.42 52535.42 88888.00 2016-10-01 13:05:14.904 275 11782.22 209.53 52535.34 88888.00 2016-10-01 13:05:15.404 275 11782.14 209.61 52535.26 88888.00 2016-10-01 13:05:15.904 275 11782.07 209.69 52535.17 88888.00 2016-10-01 13:05:16.404 275 11781.96 209.76 52535.10 88888.00 2016-10-01 13:05:16.904 275 11781.83 209.85 52535.04 88888.00 2016-10-01 13:05:17.404 275 11781.78 209.94 52534.96 88888.00 2016-10-01 13:05:17.904 275 11781.68 210.03 52534.91 88888.00 2016-10-01 13:05:18.404 275 11781.50 210.22 52534.92 88888.00 2016-10-01 13:05:18.904 275 11781.37 210.34 52534.95 88888.00 2016-10-01 13:05:19.404 275 11781.28 210.43 52534.90 88888.00 2016-10-01 13:05:19.904 275 11781.23 210.51 52534.83 88888.00 2016-10-01 13:05:20.404 275 11781.11 210.61 52534.82 88888.00 2016-10-01 13:05:20.904 275 11780.88 210.78 52534.92 88888.00 2016-10-01 13:05:21.404 275 11780.77 210.87 52534.92 88888.00 2016-10-01 13:05:21.904 275 11780.70 210.96 52534.87 88888.00 2016-10-01 13:05:22.404 275 11780.67 211.08 52534.82 88888.00 2016-10-01 13:05:22.904 275 11780.68 211.13 52534.69 88888.00 2016-10-01 13:05:23.404 275 11780.70 211.17 52534.59 88888.00 2016-10-01 13:05:23.904 275 11780.65 211.27 52534.56 88888.00 2016-10-01 13:05:24.404 275 11780.59 211.29 52534.55 88888.00 2016-10-01 13:05:24.904 275 11780.59 211.31 52534.51 88888.00 2016-10-01 13:05:25.404 275 11780.58 211.38 52534.46 88888.00 2016-10-01 13:05:25.904 275 11780.55 211.41 52534.43 88888.00 2016-10-01 13:05:26.404 275 11780.59 211.46 52534.39 88888.00 2016-10-01 13:05:26.904 275 11780.59 211.50 52534.39 88888.00 2016-10-01 13:05:27.404 275 11780.52 211.53 52534.42 88888.00 2016-10-01 13:05:27.904 275 11780.52 211.54 52534.38 88888.00 2016-10-01 13:05:28.404 275 11780.56 211.58 52534.34 88888.00 2016-10-01 13:05:28.904 275 11780.62 211.60 52534.28 88888.00 2016-10-01 13:05:29.404 275 11780.73 211.57 52534.23 88888.00 2016-10-01 13:05:29.904 275 11780.77 211.55 52534.23 88888.00 2016-10-01 13:05:30.404 275 11780.80 211.57 52534.17 88888.00 2016-10-01 13:05:30.904 275 11780.86 211.51 52534.10 88888.00 2016-10-01 13:05:31.404 275 11780.89 211.53 52534.08 88888.00 2016-10-01 13:05:31.904 275 11780.84 211.59 52534.17 88888.00 2016-10-01 13:05:32.404 275 11780.81 211.65 52534.25 88888.00 2016-10-01 13:05:32.904 275 11780.89 211.66 52534.19 88888.00 2016-10-01 13:05:33.404 275 11781.00 211.67 52534.13 88888.00 2016-10-01 13:05:33.904 275 11781.12 211.65 52534.10 88888.00 2016-10-01 13:05:34.404 275 11781.23 211.63 52534.09 88888.00 2016-10-01 13:05:34.904 275 11781.39 211.57 52534.01 88888.00 2016-10-01 13:05:35.404 275 11781.42 211.60 52534.02 88888.00 2016-10-01 13:05:35.904 275 11781.48 211.65 52534.06 88888.00 2016-10-01 13:05:36.404 275 11781.53 211.68 52534.04 88888.00 2016-10-01 13:05:36.904 275 11781.66 211.69 52533.98 88888.00 2016-10-01 13:05:37.404 275 11781.68 211.75 52534.08 88888.00 2016-10-01 13:05:37.904 275 11781.78 211.76 52534.10 88888.00 2016-10-01 13:05:38.404 275 11781.86 211.76 52534.07 88888.00 2016-10-01 13:05:38.904 275 11781.93 211.78 52534.07 88888.00 2016-10-01 13:05:39.404 275 11781.94 211.83 52534.10 88888.00 2016-10-01 13:05:39.904 275 11781.91 211.84 52534.16 88888.00 2016-10-01 13:05:40.404 275 11781.94 211.87 52534.24 88888.00 2016-10-01 13:05:40.904 275 11781.99 211.95 52534.28 88888.00 2016-10-01 13:05:41.404 275 11782.08 211.97 52534.34 88888.00 2016-10-01 13:05:41.904 275 11782.19 211.98 52534.41 88888.00 2016-10-01 13:05:42.404 275 11782.19 212.06 52534.45 88888.00 2016-10-01 13:05:42.904 275 11782.25 212.09 52534.55 88888.00 2016-10-01 13:05:43.404 275 11781.76 212.31 52535.21 88888.00 2016-10-01 13:05:43.904 275 11781.85 212.28 52535.12 88888.00 2016-10-01 13:05:44.404 275 11781.99 212.26 52535.09 88888.00 2016-10-01 13:05:44.904 275 11782.09 212.29 52535.10 88888.00 2016-10-01 13:05:45.404 275 11782.17 212.32 52535.10 88888.00 2016-10-01 13:05:45.904 275 11782.30 212.28 52535.01 88888.00 2016-10-01 13:05:46.404 275 11782.43 212.26 52534.99 88888.00 2016-10-01 13:05:46.904 275 11782.43 212.29 52535.17 88888.00 2016-10-01 13:05:47.404 275 11782.45 212.29 52535.35 88888.00 2016-10-01 13:05:47.904 275 11782.44 212.31 52535.45 88888.00 2016-10-01 13:05:48.404 275 11782.46 212.25 52535.49 88888.00 2016-10-01 13:05:48.904 275 11782.51 212.22 52535.56 88888.00 2016-10-01 13:05:49.404 275 11782.49 212.24 52535.62 88888.00 2016-10-01 13:05:49.904 275 11782.64 212.16 52535.61 88888.00 2016-10-01 13:05:50.404 275 11782.75 212.10 52535.58 88888.00 2016-10-01 13:05:50.904 275 11782.81 212.08 52535.62 88888.00 2016-10-01 13:05:51.404 275 11782.74 212.07 52535.75 88888.00 2016-10-01 13:05:51.904 275 11782.75 211.99 52535.78 88888.00 2016-10-01 13:05:52.404 275 11782.81 211.93 52535.75 88888.00 2016-10-01 13:05:52.904 275 11782.82 211.83 52535.70 88888.00 2016-10-01 13:05:53.404 275 11782.82 211.80 52535.71 88888.00 2016-10-01 13:05:53.904 275 11782.83 211.73 52535.68 88888.00 2016-10-01 13:05:54.404 275 11782.77 211.70 52535.71 88888.00 2016-10-01 13:05:54.904 275 11782.71 211.64 52535.79 88888.00 2016-10-01 13:05:55.404 275 11782.63 211.59 52535.88 88888.00 2016-10-01 13:05:55.904 275 11782.56 211.53 52535.94 88888.00 2016-10-01 13:05:56.404 275 11782.46 211.47 52536.00 88888.00 2016-10-01 13:05:56.904 275 11782.44 211.39 52536.01 88888.00 2016-10-01 13:05:57.404 275 11782.43 211.30 52535.97 88888.00 2016-10-01 13:05:57.904 275 11782.36 211.26 52535.93 88888.00 2016-10-01 13:05:58.404 275 11782.30 211.16 52535.94 88888.00 2016-10-01 13:05:58.904 275 11782.23 211.08 52535.95 88888.00 2016-10-01 13:05:59.404 275 11782.16 211.07 52535.95 88888.00 2016-10-01 13:05:59.904 275 11781.99 211.01 52536.02 88888.00 2016-10-01 13:06:00.404 275 11781.78 210.98 52536.09 88888.00 2016-10-01 13:06:00.904 275 11781.70 210.90 52536.05 88888.00 2016-10-01 13:06:01.404 275 11781.67 210.80 52536.03 88888.00 2016-10-01 13:06:01.904 275 11781.51 210.73 52536.05 88888.00 2016-10-01 13:06:02.404 275 11781.34 210.68 52536.04 88888.00 2016-10-01 13:06:02.904 275 11781.21 210.64 52536.03 88888.00 2016-10-01 13:06:03.404 275 11781.08 210.59 52536.01 88888.00 2016-10-01 13:06:03.904 275 11780.99 210.47 52535.93 88888.00 2016-10-01 13:06:04.404 275 11780.90 210.40 52535.88 88888.00 2016-10-01 13:06:04.904 275 11780.84 210.32 52535.80 88888.00 2016-10-01 13:06:05.404 275 11780.71 210.33 52535.76 88888.00 2016-10-01 13:06:05.904 275 11780.60 210.30 52535.73 88888.00 2016-10-01 13:06:06.404 275 11780.54 210.27 52535.69 88888.00 2016-10-01 13:06:06.904 275 11780.50 210.21 52535.68 88888.00 2016-10-01 13:06:07.404 275 11780.41 210.20 52535.68 88888.00 2016-10-01 13:06:07.904 275 11780.32 210.20 52535.65 88888.00 2016-10-01 13:06:08.404 275 11780.27 210.19 52535.56 88888.00 2016-10-01 13:06:08.904 275 11780.21 210.18 52535.48 88888.00 2016-10-01 13:06:09.404 275 11780.16 210.18 52535.39 88888.00 2016-10-01 13:06:09.904 275 11780.14 210.15 52535.35 88888.00 2016-10-01 13:06:10.404 275 11780.16 210.14 52535.30 88888.00 2016-10-01 13:06:10.904 275 11780.19 210.15 52535.21 88888.00 2016-10-01 13:06:11.404 275 11780.18 210.16 52535.17 88888.00 2016-10-01 13:06:11.904 275 11780.12 210.20 52535.16 88888.00 2016-10-01 13:06:12.404 275 11780.07 210.24 52535.17 88888.00 2016-10-01 13:06:12.904 275 11780.11 210.22 52535.08 88888.00 2016-10-01 13:06:13.404 275 11780.19 210.25 52535.07 88888.00 2016-10-01 13:06:13.904 275 11780.18 210.31 52535.13 88888.00 2016-10-01 13:06:14.404 275 11780.27 210.34 52535.04 88888.00 2016-10-01 13:06:14.904 275 11780.28 210.38 52535.00 88888.00 2016-10-01 13:06:15.404 275 11780.28 210.44 52535.03 88888.00 2016-10-01 13:06:15.904 275 11780.30 210.47 52534.99 88888.00 2016-10-01 13:06:16.404 275 11780.37 210.50 52534.96 88888.00 2016-10-01 13:06:16.904 275 11780.43 210.53 52534.90 88888.00 2016-10-01 13:06:17.404 275 11780.49 210.54 52534.86 88888.00 2016-10-01 13:06:17.904 275 11780.51 210.60 52534.86 88888.00 2016-10-01 13:06:18.404 275 11780.58 210.67 52534.82 88888.00 2016-10-01 13:06:18.904 275 11780.63 210.70 52534.79 88888.00 2016-10-01 13:06:19.404 275 11780.69 210.70 52534.71 88888.00 2016-10-01 13:06:19.904 275 11780.76 210.73 52534.64 88888.00 2016-10-01 13:06:20.404 275 11780.82 210.82 52534.69 88888.00 2016-10-01 13:06:20.904 275 11780.82 210.86 52534.68 88888.00 2016-10-01 13:06:21.404 275 11780.87 210.87 52534.61 88888.00 2016-10-01 13:06:21.904 275 11780.87 210.89 52534.57 88888.00 2016-10-01 13:06:22.404 275 11780.90 210.97 52534.56 88888.00 2016-10-01 13:06:22.904 275 11780.91 211.02 52534.53 88888.00 2016-10-01 13:06:23.404 275 11780.91 211.08 52534.51 88888.00 2016-10-01 13:06:23.904 275 11780.98 211.16 52534.45 88888.00 2016-10-01 13:06:24.404 275 11780.98 211.22 52534.42 88888.00 2016-10-01 13:06:24.904 275 11781.03 211.27 52534.38 88888.00 2016-10-01 13:06:25.404 275 11781.02 211.31 52534.37 88888.00 2016-10-01 13:06:25.904 275 11780.96 211.39 52534.39 88888.00 2016-10-01 13:06:26.404 275 11780.95 211.42 52534.39 88888.00 2016-10-01 13:06:26.904 275 11780.96 211.46 52534.34 88888.00 2016-10-01 13:06:27.404 275 11780.97 211.55 52534.29 88888.00 2016-10-01 13:06:27.904 275 11780.96 211.60 52534.24 88888.00 2016-10-01 13:06:28.404 275 11780.93 211.65 52534.19 88888.00 2016-10-01 13:06:28.904 275 11780.86 211.70 52534.19 88888.00 2016-10-01 13:06:29.404 275 11780.81 211.76 52534.19 88888.00 2016-10-01 13:06:29.904 275 11780.77 211.79 52534.18 88888.00 2016-10-01 13:06:30.404 275 11780.67 211.84 52534.15 88888.00 2016-10-01 13:06:30.904 275 11780.61 211.90 52534.11 88888.00 2016-10-01 13:06:31.404 275 11780.52 211.87 52534.11 88888.00 2016-10-01 13:06:31.904 275 11780.43 211.86 52534.09 88888.00 2016-10-01 13:06:32.404 275 11780.34 211.90 52534.08 88888.00 2016-10-01 13:06:32.904 275 11780.20 211.97 52534.13 88888.00 2016-10-01 13:06:33.404 275 11780.09 212.04 52534.19 88888.00 2016-10-01 13:06:33.904 275 11779.86 212.09 52534.35 88888.00 2016-10-01 13:06:34.404 275 11779.76 212.14 52534.35 88888.00 2016-10-01 13:06:34.904 275 11779.85 212.04 52534.20 88888.00 2016-10-01 13:06:35.404 275 11779.75 212.07 52534.21 88888.00 2016-10-01 13:06:35.904 275 11779.71 212.06 52534.21 88888.00 2016-10-01 13:06:36.404 275 11779.64 212.10 52534.19 88888.00 2016-10-01 13:06:36.904 275 11779.58 212.07 52534.23 88888.00 2016-10-01 13:06:37.404 275 11779.49 212.06 52534.24 88888.00 2016-10-01 13:06:37.904 275 11779.41 212.07 52534.29 88888.00 2016-10-01 13:06:38.404 275 11779.36 212.06 52534.25 88888.00 2016-10-01 13:06:38.904 275 11779.49 212.04 52534.09 88888.00 2016-10-01 13:06:39.404 275 11779.51 212.00 52534.07 88888.00 2016-10-01 13:06:39.904 275 11779.53 211.93 52534.04 88888.00 2016-10-01 13:06:40.404 275 11779.51 211.83 52534.06 88888.00 2016-10-01 13:06:40.904 275 11779.53 211.83 52534.11 88888.00 2016-10-01 13:06:41.404 275 11779.45 211.81 52534.15 88888.00 2016-10-01 13:06:41.904 275 11779.42 211.77 52534.18 88888.00 2016-10-01 13:06:42.404 275 11779.49 211.76 52534.13 88888.00 2016-10-01 13:06:42.904 275 11779.47 211.76 52534.18 88888.00 2016-10-01 13:06:43.404 275 11779.49 211.70 52534.12 88888.00 2016-10-01 13:06:43.904 275 11779.57 211.65 52534.10 88888.00 2016-10-01 13:06:44.404 275 11779.55 211.58 52534.13 88888.00 2016-10-01 13:06:44.904 275 11779.56 211.56 52534.11 88888.00 2016-10-01 13:06:45.404 275 11779.65 211.53 52534.06 88888.00 2016-10-01 13:06:45.904 275 11779.68 211.51 52534.01 88888.00 2016-10-01 13:06:46.404 275 11779.71 211.45 52534.02 88888.00 2016-10-01 13:06:46.904 275 11779.73 211.41 52534.07 88888.00 2016-10-01 13:06:47.404 275 11779.65 211.40 52534.20 88888.00 2016-10-01 13:06:47.904 275 11779.68 211.36 52534.25 88888.00 2016-10-01 13:06:48.404 275 11779.73 211.30 52534.28 88888.00 2016-10-01 13:06:48.904 275 11779.82 211.26 52534.30 88888.00 2016-10-01 13:06:49.404 275 11779.90 211.20 52534.30 88888.00 2016-10-01 13:06:49.904 275 11779.93 211.17 52534.35 88888.00 2016-10-01 13:06:50.404 275 11779.99 211.13 52534.36 88888.00 2016-10-01 13:06:50.904 275 11780.05 211.12 52534.36 88888.00 2016-10-01 13:06:51.404 275 11780.08 211.05 52534.39 88888.00 2016-10-01 13:06:51.904 275 11780.11 211.08 52534.42 88888.00 2016-10-01 13:06:52.404 275 11780.11 211.07 52534.45 88888.00 2016-10-01 13:06:52.904 275 11780.16 210.99 52534.50 88888.00 2016-10-01 13:06:53.404 275 11780.19 210.92 52534.54 88888.00 2016-10-01 13:06:53.904 275 11780.17 210.92 52534.60 88888.00 2016-10-01 13:06:54.404 275 11780.17 210.91 52534.69 88888.00 2016-10-01 13:06:54.904 275 11780.14 210.92 52534.80 88888.00 2016-10-01 13:06:55.404 275 11780.15 210.91 52534.80 88888.00 2016-10-01 13:06:55.904 275 11780.19 210.92 52534.78 88888.00 2016-10-01 13:06:56.404 275 11780.24 210.89 52534.80 88888.00 2016-10-01 13:06:56.904 275 11780.25 210.84 52534.78 88888.00 2016-10-01 13:06:57.404 275 11780.21 210.86 52534.77 88888.00 2016-10-01 13:06:57.904 275 11780.21 210.80 52534.81 88888.00 2016-10-01 13:06:58.404 275 11780.26 210.79 52534.82 88888.00 2016-10-01 13:06:58.904 275 11780.29 210.82 52534.78 88888.00 2016-10-01 13:06:59.404 275 11780.32 210.87 52534.80 88888.00 2016-10-01 13:06:59.904 275 11780.32 210.89 52534.79 88888.00 2016-10-01 13:07:00.404 275 11780.30 210.89 52534.83 88888.00 2016-10-01 13:07:00.904 275 11780.28 210.89 52534.91 88888.00 2016-10-01 13:07:01.404 275 11780.21 210.93 52534.92 88888.00 2016-10-01 13:07:01.904 275 11780.19 210.98 52534.89 88888.00 2016-10-01 13:07:02.404 275 11780.17 211.01 52534.90 88888.00 2016-10-01 13:07:02.904 275 11780.15 211.01 52534.90 88888.00 2016-10-01 13:07:03.404 275 11780.20 211.07 52534.86 88888.00 2016-10-01 13:07:03.904 275 11780.24 211.10 52534.86 88888.00 2016-10-01 13:07:04.404 275 11780.23 211.17 52534.91 88888.00 2016-10-01 13:07:04.904 275 11780.23 211.20 52534.89 88888.00 2016-10-01 13:07:05.404 275 11780.16 211.22 52534.92 88888.00 2016-10-01 13:07:05.904 275 11780.14 211.25 52534.95 88888.00 2016-10-01 13:07:06.404 275 11780.16 211.27 52534.97 88888.00 2016-10-01 13:07:06.904 275 11780.16 211.26 52534.97 88888.00 2016-10-01 13:07:07.404 275 11780.23 211.27 52534.95 88888.00 2016-10-01 13:07:07.904 275 11780.23 211.34 52534.96 88888.00 2016-10-01 13:07:08.404 275 11780.24 211.35 52534.97 88888.00 2016-10-01 13:07:08.904 275 11780.27 211.39 52534.90 88888.00 2016-10-01 13:07:09.404 275 11780.27 211.44 52534.97 88888.00 2016-10-01 13:07:09.904 275 11780.26 211.47 52535.03 88888.00 2016-10-01 13:07:10.404 275 11780.28 211.48 52535.01 88888.00 2016-10-01 13:07:10.904 275 11780.25 211.55 52534.97 88888.00 2016-10-01 13:07:11.404 275 11780.21 211.58 52534.96 88888.00 2016-10-01 13:07:11.904 275 11780.18 211.66 52535.07 88888.00 2016-10-01 13:07:12.404 275 11780.26 211.71 52535.06 88888.00 2016-10-01 13:07:12.904 275 11780.27 211.69 52535.03 88888.00 2016-10-01 13:07:13.404 275 11780.25 211.68 52535.05 88888.00 2016-10-01 13:07:13.904 275 11780.26 211.69 52535.03 88888.00 2016-10-01 13:07:14.404 275 11780.27 211.68 52535.06 88888.00 2016-10-01 13:07:14.904 275 11780.20 211.70 52535.08 88888.00 2016-10-01 13:07:15.404 275 11780.18 211.75 52535.06 88888.00 2016-10-01 13:07:15.904 275 11780.18 211.79 52535.03 88888.00 2016-10-01 13:07:16.404 275 11780.15 211.79 52535.00 88888.00 2016-10-01 13:07:16.904 275 11780.14 211.80 52534.98 88888.00 2016-10-01 13:07:17.404 275 11780.16 211.83 52534.96 88888.00 2016-10-01 13:07:17.904 275 11780.14 211.83 52534.92 88888.00 2016-10-01 13:07:18.404 275 11780.09 211.87 52534.90 88888.00 2016-10-01 13:07:18.904 275 11780.03 211.93 52534.94 88888.00 2016-10-01 13:07:19.404 275 11779.98 211.96 52534.94 88888.00 2016-10-01 13:07:19.904 275 11779.95 212.02 52534.92 88888.00 2016-10-01 13:07:20.404 275 11779.94 212.02 52534.87 88888.00 2016-10-01 13:07:20.904 275 11779.95 212.06 52534.81 88888.00 2016-10-01 13:07:21.404 275 11779.95 212.08 52534.77 88888.00 2016-10-01 13:07:21.904 275 11779.89 212.12 52534.76 88888.00 2016-10-01 13:07:22.404 275 11779.85 212.15 52534.76 88888.00 2016-10-01 13:07:22.904 275 11779.86 212.17 52534.69 88888.00 2016-10-01 13:07:23.404 275 11779.83 212.25 52534.65 88888.00 2016-10-01 13:07:23.904 275 11779.72 212.33 52534.69 88888.00 2016-10-01 13:07:24.404 275 11779.70 212.33 52534.62 88888.00 2016-10-01 13:07:24.904 275 11779.68 212.39 52534.62 88888.00 2016-10-01 13:07:25.405 275 11779.65 212.44 52534.59 88888.00 2016-10-01 13:07:25.905 275 11779.70 212.50 52534.53 88888.00 2016-10-01 13:07:26.405 275 11779.66 212.53 52534.55 88888.00 2016-10-01 13:07:26.905 275 11779.63 212.55 52534.54 88888.00 2016-10-01 13:07:27.405 275 11779.64 212.57 52534.45 88888.00 2016-10-01 13:07:27.905 275 11779.67 212.61 52534.42 88888.00 2016-10-01 13:07:28.405 275 11779.67 212.66 52534.44 88888.00 2016-10-01 13:07:28.905 275 11779.68 212.68 52534.37 88888.00 2016-10-01 13:07:29.405 275 11779.68 212.74 52534.33 88888.00 2016-10-01 13:07:29.905 275 11779.68 212.76 52534.33 88888.00 2016-10-01 13:07:30.405 275 11779.65 212.81 52534.33 88888.00 2016-10-01 13:07:30.905 275 11779.68 212.85 52534.30 88888.00 2016-10-01 13:07:31.405 275 11779.80 212.85 52534.27 88888.00 2016-10-01 13:07:31.905 275 11779.81 212.86 52534.24 88888.00 2016-10-01 13:07:32.405 275 11779.83 212.84 52534.21 88888.00 2016-10-01 13:07:32.905 275 11779.86 212.90 52534.24 88888.00 2016-10-01 13:07:33.405 275 11779.91 212.93 52534.24 88888.00 2016-10-01 13:07:33.905 275 11779.97 212.95 52534.21 88888.00 2016-10-01 13:07:34.405 275 11780.06 212.96 52534.20 88888.00 2016-10-01 13:07:34.905 275 11780.21 212.93 52534.10 88888.00 2016-10-01 13:07:35.405 275 11780.32 212.92 52534.02 88888.00 2016-10-01 13:07:35.905 275 11780.35 212.91 52534.01 88888.00 2016-10-01 13:07:36.405 275 11780.36 212.86 52534.00 88888.00 2016-10-01 13:07:36.905 275 11780.43 212.82 52533.99 88888.00 2016-10-01 13:07:37.405 275 11780.52 212.84 52533.97 88888.00 2016-10-01 13:07:37.905 275 11780.58 212.83 52533.93 88888.00 2016-10-01 13:07:38.405 275 11780.61 212.82 52533.95 88888.00 2016-10-01 13:07:38.905 275 11780.68 212.79 52533.92 88888.00 2016-10-01 13:07:39.405 275 11780.70 212.77 52533.90 88888.00 2016-10-01 13:07:39.905 275 11780.68 212.80 52533.92 88888.00 2016-10-01 13:07:40.405 275 11780.67 212.77 52533.93 88888.00 2016-10-01 13:07:40.905 275 11780.59 212.75 52533.94 88888.00 2016-10-01 13:07:41.405 275 11780.56 212.71 52533.99 88888.00 2016-10-01 13:07:41.905 275 11780.49 212.75 52534.09 88888.00 2016-10-01 13:07:42.405 275 11780.40 212.73 52534.15 88888.00 2016-10-01 13:07:42.905 275 11780.37 212.70 52534.13 88888.00 2016-10-01 13:07:43.405 275 11780.50 212.60 52534.03 88888.00 2016-10-01 13:07:43.905 275 11780.53 212.56 52534.01 88888.00 2016-10-01 13:07:44.405 275 11780.44 212.57 52534.06 88888.00 2016-10-01 13:07:44.905 275 11780.40 212.55 52534.03 88888.00 2016-10-01 13:07:45.405 275 11780.34 212.56 52534.03 88888.00 2016-10-01 13:07:45.905 275 11780.28 212.54 52533.98 88888.00 2016-10-01 13:07:46.405 275 11780.23 212.52 52533.98 88888.00 2016-10-01 13:07:46.905 275 11780.11 212.47 52533.99 88888.00 2016-10-01 13:07:47.405 275 11779.94 212.52 52534.07 88888.00 2016-10-01 13:07:47.905 275 11779.91 212.45 52534.04 88888.00 2016-10-01 13:07:48.405 275 11779.84 212.44 52534.02 88888.00 2016-10-01 13:07:48.905 275 11779.83 212.39 52533.99 88888.00 2016-10-01 13:07:49.405 275 11779.71 212.37 52534.09 88888.00 2016-10-01 13:07:49.905 275 11779.59 212.37 52534.11 88888.00 2016-10-01 13:07:50.405 275 11779.49 212.38 52534.12 88888.00 2016-10-01 13:07:50.905 275 11779.40 212.41 52534.18 88888.00 2016-10-01 13:07:51.405 275 11779.32 212.38 52534.24 88888.00 2016-10-01 13:07:51.905 275 11779.31 212.34 52534.21 88888.00 2016-10-01 13:07:52.405 275 11779.30 212.32 52534.18 88888.00 2016-10-01 13:07:52.905 275 11779.29 212.26 52534.21 88888.00 2016-10-01 13:07:53.405 275 11779.26 212.19 52534.25 88888.00 2016-10-01 13:07:53.905 275 11779.22 212.19 52534.28 88888.00 2016-10-01 13:07:54.405 275 11779.18 212.19 52534.29 88888.00 2016-10-01 13:07:54.905 275 11779.11 212.17 52534.28 88888.00 2016-10-01 13:07:55.405 275 11779.05 212.13 52534.30 88888.00 2016-10-01 13:07:55.905 275 11779.07 212.10 52534.33 88888.00 2016-10-01 13:07:56.405 275 11779.05 212.04 52534.34 88888.00 2016-10-01 13:07:56.905 275 11779.01 211.96 52534.38 88888.00 2016-10-01 13:07:57.405 275 11778.92 211.96 52534.48 88888.00 2016-10-01 13:07:57.905 275 11778.87 211.95 52534.56 88888.00 2016-10-01 13:07:58.405 275 11778.86 211.90 52534.55 88888.00 2016-10-01 13:07:58.905 275 11778.81 211.90 52534.59 88888.00 2016-10-01 13:07:59.405 275 11778.88 211.80 52534.52 88888.00 2016-10-01 13:07:59.905 275 11778.91 211.78 52534.47 88888.00 2016-10-01 13:08:00.405 275 11778.96 211.68 52534.45 88888.00 2016-10-01 13:08:00.905 275 11778.96 211.60 52534.52 88888.00 2016-10-01 13:08:01.405 275 11779.01 211.58 52534.55 88888.00 2016-10-01 13:08:01.905 275 11779.04 211.53 52534.62 88888.00 2016-10-01 13:08:02.405 275 11779.09 211.53 52534.61 88888.00 2016-10-01 13:08:02.905 275 11779.14 211.46 52534.61 88888.00 2016-10-01 13:08:03.405 275 11779.22 211.40 52534.59 88888.00 2016-10-01 13:08:03.905 275 11779.29 211.37 52534.51 88888.00 2016-10-01 13:08:04.405 275 11779.28 211.30 52534.52 88888.00 2016-10-01 13:08:04.905 275 11779.24 211.26 52534.51 88888.00 2016-10-01 13:08:05.405 275 11779.16 211.25 52534.56 88888.00 2016-10-01 13:08:05.905 275 11779.16 211.17 52534.56 88888.00 2016-10-01 13:08:06.405 275 11779.21 211.13 52534.55 88888.00 2016-10-01 13:08:06.905 275 11779.16 211.15 52534.61 88888.00 2016-10-01 13:08:07.405 275 11779.15 211.13 52534.65 88888.00 2016-10-01 13:08:07.905 275 11779.20 211.12 52534.62 88888.00 2016-10-01 13:08:08.405 275 11779.20 211.08 52534.61 88888.00 2016-10-01 13:08:08.905 275 11779.15 211.03 52534.66 88888.00 2016-10-01 13:08:09.405 275 11779.13 211.00 52534.74 88888.00 2016-10-01 13:08:09.905 275 11779.12 210.99 52534.76 88888.00 2016-10-01 13:08:10.405 275 11779.09 210.97 52534.80 88888.00 2016-10-01 13:08:10.905 275 11779.10 210.95 52534.83 88888.00 2016-10-01 13:08:11.405 275 11779.18 210.97 52534.79 88888.00 2016-10-01 13:08:11.905 275 11779.23 210.89 52534.70 88888.00 2016-10-01 13:08:12.405 275 11779.26 210.83 52534.68 88888.00 2016-10-01 13:08:12.905 275 11779.26 210.86 52534.73 88888.00 2016-10-01 13:08:13.405 275 11779.20 210.79 52534.80 88888.00 2016-10-01 13:08:13.905 275 11779.19 210.77 52534.85 88888.00 2016-10-01 13:08:14.405 275 11779.19 210.74 52534.88 88888.00 2016-10-01 13:08:14.905 275 11779.18 210.77 52534.92 88888.00 2016-10-01 13:08:15.405 275 11779.21 210.76 52534.97 88888.00 2016-10-01 13:08:15.905 275 11779.19 210.73 52535.09 88888.00 2016-10-01 13:08:16.405 275 11779.18 210.73 52535.20 88888.00 2016-10-01 13:08:16.905 275 11779.22 210.72 52535.22 88888.00 2016-10-01 13:08:17.405 275 11779.28 210.72 52535.24 88888.00 2016-10-01 13:08:17.905 275 11779.40 210.64 52535.17 88888.00 2016-10-01 13:08:18.405 275 11779.58 210.54 52535.05 88888.00 2016-10-01 13:08:18.905 275 11779.70 210.45 52534.98 88888.00 2016-10-01 13:08:19.405 275 11779.71 210.43 52534.99 88888.00 2016-10-01 13:08:19.905 275 11779.72 210.33 52535.03 88888.00 2016-10-01 13:08:20.405 275 11779.76 210.28 52535.12 88888.00 2016-10-01 13:08:20.905 275 11779.76 210.24 52535.17 88888.00 2016-10-01 13:08:21.405 275 11779.76 210.20 52535.20 88888.00 2016-10-01 13:08:21.905 275 11779.74 210.19 52535.25 88888.00 2016-10-01 13:08:22.405 275 11779.70 210.16 52535.27 88888.00 2016-10-01 13:08:22.905 275 11779.77 210.12 52535.24 88888.00 2016-10-01 13:08:23.405 275 11779.83 210.08 52535.21 88888.00 2016-10-01 13:08:23.905 275 11779.83 210.03 52535.21 88888.00 2016-10-01 13:08:24.405 275 11779.81 210.01 52535.30 88888.00 2016-10-01 13:08:24.905 275 11779.76 209.98 52535.35 88888.00 2016-10-01 13:08:25.405 275 11779.75 209.98 52535.35 88888.00 2016-10-01 13:08:25.905 275 11779.70 209.98 52535.40 88888.00 2016-10-01 13:08:26.405 275 11779.73 209.92 52535.29 88888.00 2016-10-01 13:08:26.905 275 11779.71 209.94 52535.32 88888.00 2016-10-01 13:08:27.405 275 11779.72 209.94 52535.32 88888.00 2016-10-01 13:08:27.905 275 11779.74 209.89 52535.22 88888.00 2016-10-01 13:08:28.405 275 11779.73 209.86 52535.20 88888.00 2016-10-01 13:08:28.905 275 11779.63 209.89 52535.25 88888.00 2016-10-01 13:08:29.405 275 11779.62 209.84 52535.24 88888.00 2016-10-01 13:08:29.905 275 11779.63 209.85 52535.16 88888.00 2016-10-01 13:08:30.405 275 11779.62 209.84 52535.06 88888.00 2016-10-01 13:08:30.905 275 11779.56 209.87 52535.01 88888.00 2016-10-01 13:08:31.405 275 11779.51 209.86 52535.01 88888.00 2016-10-01 13:08:31.905 275 11779.48 209.87 52535.07 88888.00 2016-10-01 13:08:32.405 275 11779.39 209.86 52535.12 88888.00 2016-10-01 13:08:32.905 275 11779.29 209.90 52535.16 88888.00 2016-10-01 13:08:33.405 275 11779.33 209.84 52534.99 88888.00 2016-10-01 13:08:33.905 275 11779.41 209.79 52534.83 88888.00 2016-10-01 13:08:34.405 275 11779.42 209.81 52534.78 88888.00 2016-10-01 13:08:34.905 275 11779.41 209.81 52534.77 88888.00 2016-10-01 13:08:35.405 275 11779.33 209.84 52534.77 88888.00 2016-10-01 13:08:35.905 275 11779.28 209.85 52534.79 88888.00 2016-10-01 13:08:36.405 275 11779.28 209.83 52534.77 88888.00 2016-10-01 13:08:36.905 275 11779.33 209.80 52534.71 88888.00 2016-10-01 13:08:37.405 275 11779.37 209.77 52534.64 88888.00 2016-10-01 13:08:37.905 275 11779.26 209.75 52534.66 88888.00 2016-10-01 13:08:38.405 275 11779.28 209.75 52534.63 88888.00 2016-10-01 13:08:38.905 275 11779.26 209.74 52534.56 88888.00 2016-10-01 13:08:39.405 275 11779.22 209.73 52534.56 88888.00 2016-10-01 13:08:39.905 275 11779.14 209.74 52534.59 88888.00 2016-10-01 13:08:40.405 275 11779.14 209.73 52534.57 88888.00 2016-10-01 13:08:40.905 275 11779.18 209.71 52534.52 88888.00 2016-10-01 13:08:41.405 275 11779.23 209.66 52534.45 88888.00 2016-10-01 13:08:41.905 275 11779.22 209.65 52534.44 88888.00 2016-10-01 13:08:42.405 275 11779.16 209.63 52534.45 88888.00 2016-10-01 13:08:42.905 275 11779.18 209.61 52534.38 88888.00 2016-10-01 13:08:43.405 275 11779.18 209.57 52534.34 88888.00 2016-10-01 13:08:43.905 275 11779.12 209.56 52534.37 88888.00 2016-10-01 13:08:44.405 275 11779.11 209.54 52534.30 88888.00 2016-10-01 13:08:44.905 275 11779.12 209.56 52534.26 88888.00 2016-10-01 13:08:45.405 275 11779.15 209.54 52534.23 88888.00 2016-10-01 13:08:45.905 275 11779.19 209.53 52534.17 88888.00 2016-10-01 13:08:46.405 275 11779.24 209.54 52534.04 88888.00 2016-10-01 13:08:46.905 275 11779.23 209.55 52533.98 88888.00 2016-10-01 13:08:47.405 275 11779.22 209.62 52533.98 88888.00 2016-10-01 13:08:47.905 275 11779.22 209.64 52533.95 88888.00 2016-10-01 13:08:48.405 275 11779.27 209.64 52533.89 88888.00 2016-10-01 13:08:48.905 275 11779.28 209.65 52533.85 88888.00 2016-10-01 13:08:49.405 275 11779.29 209.69 52533.82 88888.00 2016-10-01 13:08:49.905 275 11779.27 209.80 52533.84 88888.00 2016-10-01 13:08:50.405 275 11779.12 209.92 52533.92 88888.00 2016-10-01 13:08:50.905 275 11779.09 209.94 52533.94 88888.00 2016-10-01 13:08:51.405 275 11779.15 209.99 52533.86 88888.00 2016-10-01 13:08:51.905 275 11779.13 210.03 52533.88 88888.00 2016-10-01 13:08:52.405 275 11779.05 210.09 52533.90 88888.00 2016-10-01 13:08:52.905 275 11779.01 210.14 52533.99 88888.00 2016-10-01 13:08:53.405 275 11779.04 210.22 52534.04 88888.00 2016-10-01 13:08:53.905 275 11779.06 210.28 52534.03 88888.00 2016-10-01 13:08:54.405 275 11779.07 210.32 52534.06 88888.00 2016-10-01 13:08:54.905 275 11779.11 210.41 52534.02 88888.00 2016-10-01 13:08:55.405 275 11779.09 210.47 52534.07 88888.00 2016-10-01 13:08:55.905 275 11779.11 210.50 52534.04 88888.00 2016-10-01 13:08:56.405 275 11779.12 210.53 52534.11 88888.00 2016-10-01 13:08:56.905 275 11779.12 210.58 52534.18 88888.00 2016-10-01 13:08:57.405 275 11779.13 210.63 52534.20 88888.00 2016-10-01 13:08:57.905 275 11779.13 210.68 52534.24 88888.00 2016-10-01 13:08:58.405 275 11779.16 210.70 52534.25 88888.00 2016-10-01 13:08:58.905 275 11779.27 210.69 52534.23 88888.00 2016-10-01 13:08:59.405 275 11779.32 210.68 52534.18 88888.00 2016-10-01 13:08:59.905 275 11779.28 210.71 52534.32 88888.00 2016-10-01 13:09:00.405 275 11779.33 210.64 52534.35 88888.00 2016-10-01 13:09:00.905 275 11779.41 210.66 52534.37 88888.00 2016-10-01 13:09:01.405 275 11779.44 210.63 52534.44 88888.00 2016-10-01 13:09:01.905 275 11779.45 210.63 52534.52 88888.00 2016-10-01 13:09:02.405 275 11779.54 210.61 52534.48 88888.00 2016-10-01 13:09:02.905 275 11779.64 210.54 52534.46 88888.00 2016-10-01 13:09:03.405 275 11779.81 210.49 52534.42 88888.00 2016-10-01 13:09:03.905 275 11779.89 210.47 52534.45 88888.00 2016-10-01 13:09:04.405 275 11779.94 210.41 52534.51 88888.00 2016-10-01 13:09:04.905 275 11780.02 210.37 52534.53 88888.00 2016-10-01 13:09:05.405 275 11779.98 210.38 52534.62 88888.00 2016-10-01 13:09:05.905 275 11780.06 210.31 52534.60 88888.00 2016-10-01 13:09:06.405 275 11780.10 210.30 52534.60 88888.00 2016-10-01 13:09:06.905 275 11780.15 210.30 52534.63 88888.00 2016-10-01 13:09:07.405 275 11780.23 210.24 52534.64 88888.00 2016-10-01 13:09:07.905 275 11780.34 210.18 52534.59 88888.00 2016-10-01 13:09:08.405 275 11780.41 210.13 52534.63 88888.00 2016-10-01 13:09:08.905 275 11780.43 210.08 52534.65 88888.00 2016-10-01 13:09:09.405 275 11780.55 210.02 52534.61 88888.00 2016-10-01 13:09:09.905 275 11780.64 210.00 52534.60 88888.00 2016-10-01 13:09:10.405 275 11780.65 209.95 52534.62 88888.00 2016-10-01 13:09:10.905 275 11780.72 209.89 52534.60 88888.00 2016-10-01 13:09:11.405 275 11780.73 209.89 52534.64 88888.00 2016-10-01 13:09:11.905 275 11780.70 209.90 52534.78 88888.00 2016-10-01 13:09:12.405 275 11780.67 209.86 52534.88 88888.00 2016-10-01 13:09:12.905 275 11780.63 209.89 52534.95 88888.00 2016-10-01 13:09:13.405 275 11780.67 209.85 52534.98 88888.00 2016-10-01 13:09:13.905 275 11780.77 209.80 52534.99 88888.00 2016-10-01 13:09:14.405 275 11780.78 209.74 52535.04 88888.00 2016-10-01 13:09:14.905 275 11780.80 209.67 52535.03 88888.00 2016-10-01 13:09:15.405 275 11780.86 209.61 52535.00 88888.00 2016-10-01 13:09:15.905 275 11780.86 209.60 52535.00 88888.00 2016-10-01 13:09:16.405 275 11780.82 209.52 52535.03 88888.00 2016-10-01 13:09:16.905 275 11780.85 209.50 52535.09 88888.00 2016-10-01 13:09:17.405 275 11780.81 209.44 52535.13 88888.00 2016-10-01 13:09:17.905 275 11780.81 209.36 52535.13 88888.00 2016-10-01 13:09:18.405 275 11780.79 209.29 52535.15 88888.00 2016-10-01 13:09:18.905 275 11780.74 209.23 52535.14 88888.00 2016-10-01 13:09:19.405 275 11780.77 209.19 52535.16 88888.00 2016-10-01 13:09:19.905 275 11780.76 209.12 52535.20 88888.00 2016-10-01 13:09:20.405 275 11780.71 209.11 52535.18 88888.00 2016-10-01 13:09:20.905 275 11780.72 209.04 52535.18 88888.00 2016-10-01 13:09:21.405 275 11780.69 208.96 52535.18 88888.00 2016-10-01 13:09:21.905 275 11780.62 208.92 52535.17 88888.00 2016-10-01 13:09:22.405 275 11780.63 208.88 52535.15 88888.00 2016-10-01 13:09:22.905 275 11780.58 208.86 52535.20 88888.00 2016-10-01 13:09:23.405 275 11780.50 208.84 52535.23 88888.00 2016-10-01 13:09:23.905 275 11780.50 208.78 52535.23 88888.00 2016-10-01 13:09:24.405 275 11780.46 208.76 52535.24 88888.00 2016-10-01 13:09:24.905 275 11780.35 208.76 52535.31 88888.00 2016-10-01 13:09:25.405 275 11780.43 208.69 52535.24 88888.00 2016-10-01 13:09:25.905 275 11780.50 208.59 52535.15 88888.00 2016-10-01 13:09:26.405 275 11780.47 208.54 52535.12 88888.00 2016-10-01 13:09:26.905 275 11780.38 208.48 52535.13 88888.00 2016-10-01 13:09:27.405 275 11780.32 208.44 52535.12 88888.00 2016-10-01 13:09:27.905 275 11780.25 208.40 52535.09 88888.00 2016-10-01 13:09:28.405 275 11780.23 208.41 52535.10 88888.00 2016-10-01 13:09:28.905 275 11780.12 208.43 52535.14 88888.00 2016-10-01 13:09:29.405 275 11780.09 208.40 52535.15 88888.00 2016-10-01 13:09:29.905 275 11780.03 208.40 52535.14 88888.00 2016-10-01 13:09:30.405 275 11779.95 208.43 52535.13 88888.00 2016-10-01 13:09:30.905 275 11779.89 208.41 52535.08 88888.00 2016-10-01 13:09:31.405 275 11779.84 208.40 52535.06 88888.00 2016-10-01 13:09:31.905 275 11779.85 208.41 52535.05 88888.00 2016-10-01 13:09:32.405 275 11779.82 208.40 52535.01 88888.00 2016-10-01 13:09:32.905 275 11779.65 208.43 52535.06 88888.00 2016-10-01 13:09:33.405 275 11779.57 208.43 52535.09 88888.00 2016-10-01 13:09:33.905 275 11779.47 208.45 52535.17 88888.00 2016-10-01 13:09:34.405 275 11779.47 208.46 52535.18 88888.00 2016-10-01 13:09:34.905 275 11779.38 208.49 52535.22 88888.00 2016-10-01 13:09:35.405 275 11779.32 208.49 52535.21 88888.00 2016-10-01 13:09:35.905 275 11779.35 208.48 52535.12 88888.00 2016-10-01 13:09:36.405 275 11779.44 208.40 52535.00 88888.00 2016-10-01 13:09:36.905 275 11779.51 208.36 52534.94 88888.00 2016-10-01 13:09:37.405 275 11779.55 208.37 52534.91 88888.00 2016-10-01 13:09:37.905 275 11779.57 208.39 52534.94 88888.00 2016-10-01 13:09:38.405 275 11779.33 208.45 52535.24 88888.00 2016-10-01 13:09:38.905 275 11778.72 208.66 52535.97 88888.00 2016-10-01 13:09:39.405 275 11779.22 208.49 52535.30 88888.00 2016-10-01 13:09:39.905 275 11779.44 208.40 52535.03 88888.00 2016-10-01 13:09:40.405 275 11779.49 208.41 52534.95 88888.00 2016-10-01 13:09:40.905 275 11779.56 208.43 52534.90 88888.00 2016-10-01 13:09:41.405 275 11779.39 208.53 52535.09 88888.00 2016-10-01 13:09:41.905 275 11779.40 208.55 52535.03 88888.00 2016-10-01 13:09:42.405 275 11779.53 208.46 52534.92 88888.00 2016-10-01 13:09:42.905 275 11779.63 208.41 52534.86 88888.00 2016-10-01 13:09:43.405 275 11779.72 208.38 52534.77 88888.00 2016-10-01 13:09:43.905 275 11779.80 208.37 52534.74 88888.00 2016-10-01 13:09:44.405 275 11779.80 208.39 52534.79 88888.00 2016-10-01 13:09:44.905 275 11779.70 208.45 52534.90 88888.00 2016-10-01 13:09:45.405 275 11779.70 208.49 52534.95 88888.00 2016-10-01 13:09:45.905 275 11779.80 208.47 52534.87 88888.00 2016-10-01 13:09:46.405 275 11779.89 208.40 52534.81 88888.00 2016-10-01 13:09:46.905 275 11779.83 208.44 52534.89 88888.00 2016-10-01 13:09:47.405 275 11779.84 208.50 52534.85 88888.00 2016-10-01 13:09:47.905 275 11779.90 208.54 52534.79 88888.00 2016-10-01 13:09:48.405 275 11779.98 208.51 52534.78 88888.00 2016-10-01 13:09:48.905 275 11779.99 208.49 52534.77 88888.00 2016-10-01 13:09:49.405 275 11779.98 208.53 52534.76 88888.00 2016-10-01 13:09:49.905 275 11779.94 208.58 52534.77 88888.00 2016-10-01 13:09:50.405 275 11779.90 208.66 52534.80 88888.00 2016-10-01 13:09:50.905 275 11779.91 208.65 52534.82 88888.00 2016-10-01 13:09:51.405 275 11779.99 208.68 52534.78 88888.00 2016-10-01 13:09:51.905 275 11780.09 208.69 52534.69 88888.00 2016-10-01 13:09:52.405 275 11780.12 208.72 52534.72 88888.00 2016-10-01 13:09:52.905 275 11780.05 208.80 52534.80 88888.00 2016-10-01 13:09:53.405 275 11780.05 208.84 52534.87 88888.00 2016-10-01 13:09:53.905 275 11780.05 208.93 52534.91 88888.00 2016-10-01 13:09:54.405 275 11780.00 208.97 52534.92 88888.00 2016-10-01 13:09:54.905 275 11780.01 208.98 52534.91 88888.00 2016-10-01 13:09:55.405 275 11780.02 208.98 52534.94 88888.00 2016-10-01 13:09:55.905 275 11780.08 209.02 52534.87 88888.00 2016-10-01 13:09:56.405 275 11780.12 209.03 52534.86 88888.00 2016-10-01 13:09:56.905 275 11780.14 209.07 52534.86 88888.00 2016-10-01 13:09:57.405 275 11780.10 209.14 52534.89 88888.00 2016-10-01 13:09:57.905 275 11780.05 209.19 52534.94 88888.00 2016-10-01 13:09:58.405 275 11780.09 209.19 52534.96 88888.00 2016-10-01 13:09:58.905 275 11780.03 209.26 52535.03 88888.00 2016-10-01 13:09:59.405 275 11780.05 209.23 52535.04 88888.00 2016-10-01 13:09:59.905 275 11779.98 209.27 52535.08 88888.00 2016-10-01 13:10:00.406 275 11779.91 209.34 52535.15 88888.00 2016-10-01 13:10:00.906 275 11779.91 209.33 52535.16 88888.00 2016-10-01 13:10:01.406 275 11780.00 209.28 52535.12 88888.00 2016-10-01 13:10:01.906 275 11779.94 209.32 52535.14 88888.00 2016-10-01 13:10:02.406 275 11779.83 209.37 52535.22 88888.00 2016-10-01 13:10:02.906 275 11779.84 209.32 52535.24 88888.00 2016-10-01 13:10:03.406 275 11779.86 209.34 52535.23 88888.00 2016-10-01 13:10:03.906 275 11779.83 209.38 52535.27 88888.00 2016-10-01 13:10:04.406 275 11779.79 209.41 52535.30 88888.00 2016-10-01 13:10:04.906 275 11779.83 209.38 52535.30 88888.00 2016-10-01 13:10:05.406 275 11779.88 209.34 52535.33 88888.00 2016-10-01 13:10:05.906 275 11779.99 209.26 52535.25 88888.00 2016-10-01 13:10:06.406 275 11779.91 209.26 52535.26 88888.00 2016-10-01 13:10:06.906 275 11779.85 209.26 52535.30 88888.00 2016-10-01 13:10:07.406 275 11779.93 209.19 52535.25 88888.00 2016-10-01 13:10:07.906 275 11779.93 209.14 52535.24 88888.00 2016-10-01 13:10:08.406 275 11779.90 209.12 52535.24 88888.00 2016-10-01 13:10:08.906 275 11779.92 209.09 52535.18 88888.00 2016-10-01 13:10:09.406 275 11779.90 209.08 52535.13 88888.00 2016-10-01 13:10:09.906 275 11779.74 209.14 52535.27 88888.00 2016-10-01 13:10:10.406 275 11779.59 209.18 52535.39 88888.00 2016-10-01 13:10:10.906 275 11779.58 209.15 52535.35 88888.00 2016-10-01 13:10:11.406 275 11779.57 209.11 52535.33 88888.00 2016-10-01 13:10:11.906 275 11779.58 209.07 52535.31 88888.00 2016-10-01 13:10:12.406 275 11779.54 209.05 52535.29 88888.00 2016-10-01 13:10:12.906 275 11779.50 209.03 52535.30 88888.00 2016-10-01 13:10:13.406 275 11779.49 208.98 52535.31 88888.00 2016-10-01 13:10:13.906 275 11779.42 208.98 52535.36 88888.00 2016-10-01 13:10:14.406 275 11779.39 208.99 52535.39 88888.00 2016-10-01 13:10:14.906 275 11779.32 208.99 52535.39 88888.00 2016-10-01 13:10:15.406 275 11779.31 208.97 52535.38 88888.00 2016-10-01 13:10:15.906 275 11779.37 208.92 52535.31 88888.00 2016-10-01 13:10:16.406 275 11779.47 208.85 52535.21 88888.00 2016-10-01 13:10:16.906 275 11779.49 208.83 52535.21 88888.00 2016-10-01 13:10:17.406 275 11779.37 208.86 52535.32 88888.00 2016-10-01 13:10:17.906 275 11779.36 208.84 52535.24 88888.00 2016-10-01 13:10:18.406 275 11779.39 208.76 52535.13 88888.00 2016-10-01 13:10:18.906 275 11779.50 208.73 52535.00 88888.00 2016-10-01 13:10:19.406 275 11779.65 208.67 52534.89 88888.00 2016-10-01 13:10:19.906 275 11779.65 208.63 52534.91 88888.00 2016-10-01 13:10:20.406 275 11779.70 208.54 52534.92 88888.00 2016-10-01 13:10:20.906 275 11779.72 208.53 52534.92 88888.00 2016-10-01 13:10:21.406 275 11779.70 208.49 52534.89 88888.00 2016-10-01 13:10:21.906 275 11779.67 208.51 52534.91 88888.00 2016-10-01 13:10:22.406 275 11779.71 208.49 52534.83 88888.00 2016-10-01 13:10:22.906 275 11779.76 208.41 52534.80 88888.00 2016-10-01 13:10:23.406 275 11779.90 208.38 52534.76 88888.00 2016-10-01 13:10:23.906 275 11780.02 208.32 52534.69 88888.00 2016-10-01 13:10:24.406 275 11779.99 208.30 52534.66 88888.00 2016-10-01 13:10:24.906 275 11780.01 208.30 52534.62 88888.00 2016-10-01 13:10:25.406 275 11780.02 208.34 52534.63 88888.00 2016-10-01 13:10:25.906 275 11780.01 208.37 52534.64 88888.00 2016-10-01 13:10:26.406 275 11780.05 208.41 52534.63 88888.00 2016-10-01 13:10:26.906 275 11780.09 208.47 52534.61 88888.00 2016-10-01 13:10:27.406 275 11780.11 208.41 52534.59 88888.00 2016-10-01 13:10:27.906 275 11780.10 208.40 52534.59 88888.00 2016-10-01 13:10:28.406 275 11780.15 208.44 52534.55 88888.00 2016-10-01 13:10:28.906 275 11780.12 208.50 52534.59 88888.00 2016-10-01 13:10:29.406 275 11780.15 208.54 52534.57 88888.00 2016-10-01 13:10:29.906 275 11780.23 208.55 52534.55 88888.00 2016-10-01 13:10:30.406 275 11780.23 208.61 52534.56 88888.00 2016-10-01 13:10:30.906 275 11780.32 208.57 52534.48 88888.00 2016-10-01 13:10:31.406 275 11780.38 208.59 52534.47 88888.00 2016-10-01 13:10:31.906 275 11780.29 208.69 52534.56 88888.00 2016-10-01 13:10:32.406 275 11780.14 208.78 52534.69 88888.00 2016-10-01 13:10:32.906 275 11780.17 208.84 52534.65 88888.00 2016-10-01 13:10:33.406 275 11780.18 208.88 52534.61 88888.00 2016-10-01 13:10:33.906 275 11780.21 208.92 52534.56 88888.00 2016-10-01 13:10:34.406 275 11780.36 208.92 52534.52 88888.00 2016-10-01 13:10:34.906 275 11780.40 208.96 52534.57 88888.00 2016-10-01 13:10:35.406 275 11780.30 209.04 52534.66 88888.00 2016-10-01 13:10:35.906 275 11780.41 209.06 52534.59 88888.00 2016-10-01 13:10:36.406 275 11780.47 209.04 52534.52 88888.00 2016-10-01 13:10:36.906 275 11780.47 209.12 52534.53 88888.00 2016-10-01 13:10:37.406 275 11780.52 209.14 52534.53 88888.00 2016-10-01 13:10:37.906 275 11780.55 209.17 52534.51 88888.00 2016-10-01 13:10:38.406 275 11780.51 209.21 52534.51 88888.00 2016-10-01 13:10:38.906 275 11780.53 209.26 52534.53 88888.00 2016-10-01 13:10:39.406 275 11780.52 209.35 52534.59 88888.00 2016-10-01 13:10:39.906 275 11780.36 209.47 52534.74 88888.00 2016-10-01 13:10:40.406 275 11780.36 209.48 52534.79 88888.00 2016-10-01 13:10:40.906 275 11780.41 209.51 52534.76 88888.00 2016-10-01 13:10:41.406 275 11780.40 209.52 52534.74 88888.00 2016-10-01 13:10:41.906 275 11780.49 209.53 52534.73 88888.00 2016-10-01 13:10:42.406 275 11780.58 209.51 52534.65 88888.00 2016-10-01 13:10:42.906 275 11780.58 209.54 52534.69 88888.00 2016-10-01 13:10:43.406 275 11780.41 209.60 52534.89 88888.00 2016-10-01 13:10:43.906 275 11780.38 209.62 52534.94 88888.00 2016-10-01 13:10:44.406 275 11780.40 209.65 52534.89 88888.00 2016-10-01 13:10:44.906 275 11780.41 209.61 52534.88 88888.00 2016-10-01 13:10:45.406 275 11780.45 209.55 52534.82 88888.00 2016-10-01 13:10:45.906 275 11780.45 209.60 52534.83 88888.00 2016-10-01 13:10:46.406 275 11780.47 209.60 52534.79 88888.00 2016-10-01 13:10:46.906 275 11780.49 209.57 52534.77 88888.00 2016-10-01 13:10:47.406 275 11780.46 209.56 52534.73 88888.00 2016-10-01 13:10:47.906 275 11780.43 209.55 52534.80 88888.00 2016-10-01 13:10:48.406 275 11780.41 209.51 52534.79 88888.00 2016-10-01 13:10:48.906 275 11780.37 209.53 52534.81 88888.00 2016-10-01 13:10:49.406 275 11780.33 209.50 52534.82 88888.00 2016-10-01 13:10:49.906 275 11780.32 209.46 52534.81 88888.00 2016-10-01 13:10:50.406 275 11780.32 209.47 52534.80 88888.00 2016-10-01 13:10:50.906 275 11780.32 209.47 52534.81 88888.00 2016-10-01 13:10:51.406 275 11780.33 209.44 52534.79 88888.00 2016-10-01 13:10:51.906 275 11780.36 209.42 52534.73 88888.00 2016-10-01 13:10:52.406 275 11780.37 209.47 52534.71 88888.00 2016-10-01 13:10:52.906 275 11780.34 209.45 52534.72 88888.00 2016-10-01 13:10:53.406 275 11780.28 209.42 52534.73 88888.00 2016-10-01 13:10:53.906 275 11780.26 209.43 52534.73 88888.00 2016-10-01 13:10:54.406 275 11780.17 209.44 52534.81 88888.00 2016-10-01 13:10:54.906 275 11780.15 209.47 52534.85 88888.00 2016-10-01 13:10:55.406 275 11780.20 209.41 52534.78 88888.00 2016-10-01 13:10:55.906 275 11780.23 209.34 52534.77 88888.00 2016-10-01 13:10:56.406 275 11780.15 209.34 52534.80 88888.00 2016-10-01 13:10:56.906 275 11780.09 209.34 52534.88 88888.00 2016-10-01 13:10:57.406 275 11780.05 209.33 52534.90 88888.00 2016-10-01 13:10:57.906 275 11780.05 209.29 52534.88 88888.00 2016-10-01 13:10:58.406 275 11780.05 209.27 52534.90 88888.00 2016-10-01 13:10:58.906 275 11780.08 209.23 52534.88 88888.00 2016-10-01 13:10:59.406 275 11779.94 209.26 52534.99 88888.00 2016-10-01 13:10:59.906 275 11779.88 209.26 52535.08 88888.00 2016-10-01 13:11:00.406 275 11779.94 209.19 52535.01 88888.00 2016-10-01 13:11:00.906 275 11779.99 209.13 52534.92 88888.00 2016-10-01 13:11:01.406 275 11779.98 209.07 52534.91 88888.00 2016-10-01 13:11:01.906 275 11779.97 208.99 52534.91 88888.00 2016-10-01 13:11:02.406 275 11779.97 208.95 52534.89 88888.00 2016-10-01 13:11:02.906 275 11779.95 208.97 52534.91 88888.00 2016-10-01 13:11:03.406 275 11779.95 208.94 52534.90 88888.00 2016-10-01 13:11:03.906 275 11779.95 208.89 52534.86 88888.00 2016-10-01 13:11:04.406 275 11779.99 208.86 52534.87 88888.00 2016-10-01 13:11:04.906 275 11780.03 208.79 52534.89 88888.00 2016-10-01 13:11:05.406 275 11780.06 208.74 52534.88 88888.00 2016-10-01 13:11:05.906 275 11780.09 208.66 52534.90 88888.00 2016-10-01 13:11:06.406 275 11780.07 208.65 52534.92 88888.00 2016-10-01 13:11:06.906 275 11780.02 208.66 52534.92 88888.00 2016-10-01 13:11:07.406 275 11780.01 208.61 52534.91 88888.00 2016-10-01 13:11:07.906 275 11780.00 208.59 52534.88 88888.00 2016-10-01 13:11:08.406 275 11779.94 208.64 52534.97 88888.00 2016-10-01 13:11:08.906 275 11779.93 208.67 52535.04 88888.00 2016-10-01 13:11:09.406 275 11779.98 208.64 52535.00 88888.00 2016-10-01 13:11:09.906 275 11780.06 208.61 52534.95 88888.00 2016-10-01 13:11:10.406 275 11780.11 208.56 52534.95 88888.00 2016-10-01 13:11:10.906 275 11780.16 208.49 52534.96 88888.00 2016-10-01 13:11:11.406 275 11780.19 208.44 52534.98 88888.00 2016-10-01 13:11:11.906 275 11780.12 208.45 52535.06 88888.00 2016-10-01 13:11:12.406 275 11780.15 208.47 52535.10 88888.00 2016-10-01 13:11:12.906 275 11780.28 208.46 52535.01 88888.00 2016-10-01 13:11:13.406 275 11780.37 208.40 52534.99 88888.00 2016-10-01 13:11:13.906 275 11780.43 208.32 52535.00 88888.00 2016-10-01 13:11:14.406 275 11780.46 208.27 52535.01 88888.00 2016-10-01 13:11:14.906 275 11780.47 208.22 52535.09 88888.00 2016-10-01 13:11:15.406 275 11780.51 208.20 52535.16 88888.00 2016-10-01 13:11:15.906 275 11780.45 208.19 52535.27 88888.00 2016-10-01 13:11:16.406 275 11780.43 208.22 52535.38 88888.00 2016-10-01 13:11:16.906 275 11780.47 208.17 52535.39 88888.00 2016-10-01 13:11:17.406 275 11780.55 208.10 52535.43 88888.00 2016-10-01 13:11:17.906 275 11780.59 208.06 52535.49 88888.00 2016-10-01 13:11:18.406 275 11780.72 207.97 52535.49 88888.00 2016-10-01 13:11:18.906 275 11780.71 207.93 52535.53 88888.00 2016-10-01 13:11:19.406 275 11780.76 207.92 52535.59 88888.00 2016-10-01 13:11:19.906 275 11780.87 207.83 52535.58 88888.00 2016-10-01 13:11:20.406 275 11780.97 207.80 52535.59 88888.00 2016-10-01 13:11:20.906 275 11781.12 207.76 52535.59 88888.00 2016-10-01 13:11:21.406 275 11781.16 207.74 52535.60 88888.00 2016-10-01 13:11:21.906 275 11781.22 207.67 52535.59 88888.00 2016-10-01 13:11:22.406 275 11781.21 207.62 52535.66 88888.00 2016-10-01 13:11:22.906 275 11781.08 207.66 52535.84 88888.00 2016-10-01 13:11:23.406 275 11781.11 207.62 52535.88 88888.00 2016-10-01 13:11:23.906 275 11781.33 207.57 52535.73 88888.00 2016-10-01 13:11:24.406 275 11781.43 207.56 52535.64 88888.00 2016-10-01 13:11:24.906 275 11781.46 207.58 52535.65 88888.00 2016-10-01 13:11:25.406 275 11781.42 207.57 52535.70 88888.00 2016-10-01 13:11:25.906 275 11781.39 207.58 52535.75 88888.00 2016-10-01 13:11:26.406 275 11781.43 207.54 52535.74 88888.00 2016-10-01 13:11:26.906 275 11781.52 207.53 52535.75 88888.00 2016-10-01 13:11:27.406 275 11781.51 207.51 52535.71 88888.00 2016-10-01 13:11:27.906 275 11781.47 207.51 52535.71 88888.00 2016-10-01 13:11:28.406 275 11781.50 207.44 52535.68 88888.00 2016-10-01 13:11:28.906 275 11781.56 207.42 52535.62 88888.00 2016-10-01 13:11:29.406 275 11781.53 207.43 52535.67 88888.00 2016-10-01 13:11:29.906 275 11781.49 207.42 52535.69 88888.00 2016-10-01 13:11:30.406 275 11781.43 207.40 52535.70 88888.00 2016-10-01 13:11:30.906 275 11781.35 207.44 52535.76 88888.00 2016-10-01 13:11:31.406 275 11781.29 207.46 52535.76 88888.00 2016-10-01 13:11:31.906 275 11781.30 207.42 52535.70 88888.00 2016-10-01 13:11:32.406 275 11781.24 207.44 52535.71 88888.00 2016-10-01 13:11:32.906 275 11781.22 207.46 52535.70 88888.00 2016-10-01 13:11:33.406 275 11781.21 207.44 52535.66 88888.00 2016-10-01 13:11:33.906 275 11781.07 207.44 52535.68 88888.00 2016-10-01 13:11:34.406 275 11780.88 207.52 52535.80 88888.00 2016-10-01 13:11:34.906 275 11780.90 207.50 52535.62 88888.00 2016-10-01 13:11:35.406 275 11780.93 207.49 52535.50 88888.00 2016-10-01 13:11:35.906 275 11780.91 207.50 52535.44 88888.00 2016-10-01 13:11:36.406 275 11780.79 207.50 52535.42 88888.00 2016-10-01 13:11:36.906 275 11780.68 207.51 52535.38 88888.00 2016-10-01 13:11:37.406 275 11780.64 207.51 52535.31 88888.00 2016-10-01 13:11:37.906 275 11780.53 207.50 52535.29 88888.00 2016-10-01 13:11:38.406 275 11780.45 207.52 52535.25 88888.00 2016-10-01 13:11:38.906 275 11780.36 207.56 52535.27 88888.00 2016-10-01 13:11:39.406 275 11780.27 207.56 52535.25 88888.00 2016-10-01 13:11:39.906 275 11780.16 207.59 52535.22 88888.00 2016-10-01 13:11:40.406 275 11780.07 207.63 52535.22 88888.00 2016-10-01 13:11:40.906 275 11780.02 207.62 52535.21 88888.00 2016-10-01 13:11:41.406 275 11779.97 207.67 52535.12 88888.00 2016-10-01 13:11:41.906 275 11779.92 207.66 52535.05 88888.00 2016-10-01 13:11:42.406 275 11779.89 207.69 52535.00 88888.00 2016-10-01 13:11:42.906 275 11779.79 207.78 52535.04 88888.00 2016-10-01 13:11:43.406 275 11779.71 207.81 52534.98 88888.00 2016-10-01 13:11:43.906 275 11779.73 207.81 52534.87 88888.00 2016-10-01 13:11:44.406 275 11779.77 207.86 52534.83 88888.00 2016-10-01 13:11:44.906 275 11779.76 207.85 52534.81 88888.00 2016-10-01 13:11:45.406 275 11779.71 207.88 52534.85 88888.00 2016-10-01 13:11:45.906 275 11779.71 207.87 52534.83 88888.00 2016-10-01 13:11:46.406 275 11779.67 207.86 52534.78 88888.00 2016-10-01 13:11:46.906 275 11779.58 207.92 52534.80 88888.00 2016-10-01 13:11:47.406 275 11779.57 207.99 52534.82 88888.00 2016-10-01 13:11:47.906 275 11779.65 207.99 52534.76 88888.00 2016-10-01 13:11:48.406 275 11779.75 207.95 52534.69 88888.00 2016-10-01 13:11:48.906 275 11779.86 207.92 52534.68 88888.00 2016-10-01 13:11:49.406 275 11779.90 207.92 52534.69 88888.00 2016-10-01 13:11:49.906 275 11779.95 207.96 52534.70 88888.00 2016-10-01 13:11:50.406 275 11780.00 207.95 52534.70 88888.00 2016-10-01 13:11:50.906 275 11780.05 207.96 52534.68 88888.00 2016-10-01 13:11:51.406 275 11780.14 207.98 52534.66 88888.00 2016-10-01 13:11:51.906 275 11780.26 207.91 52534.61 88888.00 2016-10-01 13:11:52.406 275 11780.34 207.85 52534.63 88888.00 2016-10-01 13:11:52.906 275 11780.36 207.83 52534.61 88888.00 2016-10-01 13:11:53.406 275 11780.49 207.83 52534.54 88888.00 2016-10-01 13:11:53.906 275 11780.60 207.79 52534.52 88888.00 2016-10-01 13:11:54.406 275 11780.60 207.78 52534.53 88888.00 2016-10-01 13:11:54.906 275 11780.59 207.73 52534.57 88888.00 2016-10-01 13:11:55.406 275 11780.60 207.71 52534.62 88888.00 2016-10-01 13:11:55.906 275 11780.60 207.74 52534.68 88888.00 2016-10-01 13:11:56.406 275 11780.84 207.62 52534.53 88888.00 2016-10-01 13:11:56.906 275 11780.88 207.58 52534.53 88888.00 2016-10-01 13:11:57.406 275 11780.86 207.62 52534.62 88888.00 2016-10-01 13:11:57.906 275 11780.82 207.60 52534.70 88888.00 2016-10-01 13:11:58.406 275 11780.74 207.60 52534.76 88888.00 2016-10-01 13:11:58.906 275 11780.70 207.61 52534.90 88888.00 2016-10-01 13:11:59.406 275 11780.63 207.64 52535.03 88888.00 2016-10-01 13:11:59.906 275 11780.77 207.62 52534.87 88888.00 2016-10-01 13:12:00.406 275 11781.11 207.57 52534.65 88888.00 2016-10-01 13:12:00.906 275 11781.11 207.59 52534.66 88888.00 2016-10-01 13:12:01.406 275 11780.58 207.78 52535.35 88888.00 2016-10-01 13:12:01.906 275 11780.62 207.76 52535.29 88888.00 2016-10-01 13:12:02.406 275 11781.00 207.62 52534.89 88888.00 2016-10-01 13:12:02.906 275 11781.20 207.56 52534.68 88888.00 2016-10-01 13:12:03.406 275 11781.28 207.54 52534.63 88888.00 2016-10-01 13:12:03.906 275 11781.34 207.52 52534.54 88888.00 2016-10-01 13:12:04.406 275 11781.46 207.48 52534.42 88888.00 2016-10-01 13:12:04.906 275 11781.51 207.48 52534.41 88888.00 2016-10-01 13:12:05.406 275 11781.44 207.43 52534.45 88888.00 2016-10-01 13:12:05.906 275 11781.47 207.39 52534.47 88888.00 2016-10-01 13:12:06.406 275 11781.44 207.44 52534.52 88888.00 2016-10-01 13:12:06.906 275 11781.44 207.43 52534.53 88888.00 2016-10-01 13:12:07.406 275 11781.50 207.37 52534.51 88888.00 2016-10-01 13:12:07.906 275 11781.48 207.35 52534.55 88888.00 2016-10-01 13:12:08.406 275 11781.43 207.35 52534.61 88888.00 2016-10-01 13:12:08.906 275 11781.41 207.31 52534.66 88888.00 2016-10-01 13:12:09.406 275 11781.34 207.28 52534.69 88888.00 2016-10-01 13:12:09.906 275 11781.31 207.24 52534.69 88888.00 2016-10-01 13:12:10.406 275 11781.31 207.22 52534.72 88888.00 2016-10-01 13:12:10.906 275 11781.24 207.13 52534.72 88888.00 2016-10-01 13:12:11.406 275 11781.24 207.10 52534.79 88888.00 2016-10-01 13:12:11.906 275 11781.24 207.04 52534.77 88888.00 2016-10-01 13:12:12.406 275 11781.19 207.00 52534.76 88888.00 2016-10-01 13:12:12.906 275 11781.13 206.96 52534.80 88888.00 2016-10-01 13:12:13.406 275 11781.05 206.94 52534.88 88888.00 2016-10-01 13:12:13.906 275 11781.02 206.88 52534.86 88888.00 2016-10-01 13:12:14.406 275 11780.94 206.82 52534.88 88888.00 2016-10-01 13:12:14.906 275 11780.80 206.75 52534.91 88888.00 2016-10-01 13:12:15.406 275 11780.76 206.67 52534.85 88888.00 2016-10-01 13:12:15.906 275 11780.65 206.63 52534.85 88888.00 2016-10-01 13:12:16.406 275 11780.55 206.55 52534.85 88888.00 2016-10-01 13:12:16.906 275 11780.43 206.56 52534.82 88888.00 2016-10-01 13:12:17.406 275 11780.16 206.59 52534.92 88888.00 2016-10-01 13:12:17.906 275 11780.00 206.56 52534.97 88888.00 2016-10-01 13:12:18.406 275 11779.85 206.54 52535.01 88888.00 2016-10-01 13:12:18.906 275 11779.74 206.51 52534.98 88888.00 2016-10-01 13:12:19.406 275 11779.65 206.51 52534.91 88888.00 2016-10-01 13:12:19.906 275 11779.39 206.59 52535.01 88888.00 2016-10-01 13:12:20.406 275 11778.92 206.70 52535.31 88888.00 2016-10-01 13:12:20.906 275 11778.67 206.73 52535.47 88888.00 2016-10-01 13:12:21.406 275 11778.41 206.80 52535.59 88888.00 2016-10-01 13:12:21.906 275 11778.21 206.83 52535.69 88888.00 2016-10-01 13:12:22.406 275 11777.97 206.86 52535.79 88888.00 2016-10-01 13:12:22.906 275 11777.87 206.89 52535.74 88888.00 2016-10-01 13:12:23.406 275 11777.81 206.89 52535.67 88888.00 2016-10-01 13:12:23.906 275 11777.79 206.86 52535.60 88888.00 2016-10-01 13:12:24.406 275 11777.73 206.89 52535.62 88888.00 2016-10-01 13:12:24.906 275 11777.61 206.96 52535.73 88888.00 2016-10-01 13:12:25.406 275 11777.51 207.01 52535.75 88888.00 2016-10-01 13:12:25.906 275 11777.43 207.04 52535.71 88888.00 2016-10-01 13:12:26.406 275 11777.43 207.03 52535.66 88888.00 2016-10-01 13:12:26.906 275 11777.36 207.06 52535.69 88888.00 2016-10-01 13:12:27.406 275 11777.31 207.06 52535.75 88888.00 2016-10-01 13:12:27.906 275 11777.33 207.06 52535.75 88888.00 2016-10-01 13:12:28.406 275 11777.29 207.06 52535.73 88888.00 2016-10-01 13:12:28.906 275 11777.30 207.09 52535.73 88888.00 2016-10-01 13:12:29.406 275 11777.29 207.11 52535.73 88888.00 2016-10-01 13:12:29.906 275 11777.21 207.18 52535.75 88888.00 2016-10-01 13:12:30.406 275 11777.19 207.17 52535.74 88888.00 2016-10-01 13:12:30.906 275 11777.16 207.19 52535.85 88888.00 2016-10-01 13:12:31.406 275 11777.12 207.17 52535.93 88888.00 2016-10-01 13:12:31.906 275 11777.07 207.23 52535.98 88888.00 2016-10-01 13:12:32.406 275 11777.05 207.24 52536.01 88888.00 2016-10-01 13:12:32.906 275 11777.02 207.24 52536.05 88888.00 2016-10-01 13:12:33.406 275 11777.01 207.27 52536.06 88888.00 2016-10-01 13:12:33.906 275 11777.12 207.23 52535.98 88888.00 2016-10-01 13:12:34.406 275 11777.18 207.24 52535.95 88888.00 2016-10-01 13:12:34.906 275 11777.18 207.25 52535.93 88888.00 2016-10-01 13:12:35.407 275 11777.22 207.29 52535.91 88888.00 2016-10-01 13:12:35.907 275 11777.16 207.37 52536.10 88888.00 2016-10-01 13:12:36.407 275 11776.90 207.51 52536.44 88888.00 2016-10-01 13:12:36.907 275 11777.13 207.46 52536.13 88888.00 2016-10-01 13:12:37.407 275 11777.20 207.46 52536.08 88888.00 2016-10-01 13:12:37.907 275 11777.25 207.49 52536.12 88888.00 2016-10-01 13:12:38.407 275 11777.58 207.41 52535.79 88888.00 2016-10-01 13:12:38.907 275 11777.57 207.42 52535.80 88888.00 2016-10-01 13:12:39.407 275 11777.58 207.49 52535.84 88888.00 2016-10-01 13:12:39.907 275 11777.60 207.52 52535.80 88888.00 2016-10-01 13:12:40.407 275 11777.61 207.57 52535.78 88888.00 2016-10-01 13:12:40.907 275 11777.67 207.57 52535.76 88888.00 2016-10-01 13:12:41.407 275 11777.79 207.61 52535.68 88888.00 2016-10-01 13:12:41.907 275 11777.82 207.64 52535.69 88888.00 2016-10-01 13:12:42.407 275 11777.86 207.67 52535.70 88888.00 2016-10-01 13:12:42.907 275 11777.81 207.71 52535.76 88888.00 2016-10-01 13:12:43.407 275 11777.87 207.76 52535.80 88888.00 2016-10-01 13:12:43.907 275 11777.92 207.81 52535.83 88888.00 2016-10-01 13:12:44.407 275 11777.93 207.86 52535.89 88888.00 2016-10-01 13:12:44.907 275 11777.95 207.89 52535.96 88888.00 2016-10-01 13:12:45.407 275 11777.96 207.96 52536.03 88888.00 2016-10-01 13:12:45.907 275 11778.01 207.92 52536.02 88888.00 2016-10-01 13:12:46.407 275 11778.07 207.90 52536.01 88888.00 2016-10-01 13:12:46.907 275 11778.14 207.86 52536.01 88888.00 2016-10-01 13:12:47.407 275 11778.17 207.88 52536.03 88888.00 2016-10-01 13:12:47.907 275 11778.21 207.88 52536.04 88888.00 2016-10-01 13:12:48.407 275 11778.31 207.83 52536.02 88888.00 2016-10-01 13:12:48.907 275 11778.37 207.82 52536.01 88888.00 2016-10-01 13:12:49.407 275 11778.28 207.83 52536.13 88888.00 2016-10-01 13:12:49.907 275 11778.39 207.76 52536.11 88888.00 2016-10-01 13:12:50.407 275 11778.49 207.70 52536.13 88888.00 2016-10-01 13:12:50.907 275 11778.50 207.64 52536.17 88888.00 2016-10-01 13:12:51.407 275 11778.53 207.58 52536.19 88888.00 2016-10-01 13:12:51.907 275 11778.59 207.49 52536.17 88888.00 2016-10-01 13:12:52.407 275 11778.68 207.41 52536.10 88888.00 2016-10-01 13:12:52.907 275 11778.69 207.35 52536.11 88888.00 2016-10-01 13:12:53.407 275 11778.70 207.31 52536.17 88888.00 2016-10-01 13:12:53.907 275 11778.70 207.27 52536.20 88888.00 2016-10-01 13:12:54.407 275 11778.69 207.22 52536.24 88888.00 2016-10-01 13:12:54.907 275 11778.74 207.21 52536.24 88888.00 2016-10-01 13:12:55.407 275 11778.81 207.12 52536.21 88888.00 2016-10-01 13:12:55.907 275 11778.69 207.06 52536.39 88888.00 2016-10-01 13:12:56.407 275 11778.67 207.03 52536.44 88888.00 2016-10-01 13:12:56.907 275 11779.00 206.90 52536.09 88888.00 2016-10-01 13:12:57.407 275 11779.18 206.77 52535.94 88888.00 2016-10-01 13:12:57.907 275 11779.32 206.72 52535.84 88888.00 2016-10-01 13:12:58.407 275 11779.47 206.57 52535.74 88888.00 2016-10-01 13:12:58.907 275 11779.49 206.55 52535.73 88888.00 2016-10-01 13:12:59.407 275 11779.42 206.59 52535.76 88888.00 2016-10-01 13:12:59.907 275 11779.51 206.52 52535.65 88888.00 2016-10-01 13:13:00.407 275 11779.55 206.43 52535.58 88888.00 2016-10-01 13:13:00.907 275 11779.49 206.40 52535.60 88888.00 2016-10-01 13:13:01.407 275 11779.56 206.33 52535.57 88888.00 2016-10-01 13:13:01.907 275 11779.70 206.30 52535.41 88888.00 2016-10-01 13:13:02.407 275 11779.81 206.25 52535.30 88888.00 2016-10-01 13:13:02.907 275 11779.86 206.18 52535.23 88888.00 2016-10-01 13:13:03.407 275 11779.89 206.12 52535.24 88888.00 2016-10-01 13:13:03.907 275 11779.79 206.13 52535.33 88888.00 2016-10-01 13:13:04.407 275 11779.85 206.08 52535.24 88888.00 2016-10-01 13:13:04.907 275 11779.93 206.04 52535.12 88888.00 2016-10-01 13:13:05.407 275 11779.94 206.06 52535.08 88888.00 2016-10-01 13:13:05.907 275 11779.92 206.05 52535.10 88888.00 2016-10-01 13:13:06.407 275 11779.88 206.01 52535.08 88888.00 2016-10-01 13:13:06.907 275 11779.90 205.96 52535.05 88888.00 2016-10-01 13:13:07.407 275 11779.91 205.93 52535.00 88888.00 2016-10-01 13:13:07.907 275 11779.88 205.87 52534.98 88888.00 2016-10-01 13:13:08.407 275 11779.89 205.86 52534.99 88888.00 2016-10-01 13:13:08.907 275 11779.93 205.86 52534.94 88888.00 2016-10-01 13:13:09.407 275 11779.94 205.85 52534.90 88888.00 2016-10-01 13:13:09.907 275 11779.90 205.82 52534.89 88888.00 2016-10-01 13:13:10.407 275 11780.02 205.74 52534.77 88888.00 2016-10-01 13:13:10.907 275 11780.03 205.67 52534.76 88888.00 2016-10-01 13:13:11.407 275 11779.95 205.65 52534.79 88888.00 2016-10-01 13:13:11.907 275 11779.95 205.63 52534.74 88888.00 2016-10-01 13:13:12.407 275 11779.95 205.58 52534.71 88888.00 2016-10-01 13:13:12.907 275 11779.92 205.57 52534.71 88888.00 2016-10-01 13:13:13.407 275 11779.90 205.57 52534.70 88888.00 2016-10-01 13:13:13.907 275 11779.86 205.56 52534.72 88888.00 2016-10-01 13:13:14.407 275 11779.91 205.53 52534.64 88888.00 2016-10-01 13:13:14.907 275 11779.98 205.46 52534.53 88888.00 2016-10-01 13:13:15.407 275 11780.01 205.45 52534.42 88888.00 2016-10-01 13:13:15.907 275 11780.02 205.43 52534.36 88888.00 2016-10-01 13:13:16.407 275 11780.03 205.40 52534.37 88888.00 2016-10-01 13:13:16.907 275 11780.05 205.43 52534.38 88888.00 2016-10-01 13:13:17.407 275 11780.01 205.46 52534.39 88888.00 2016-10-01 13:13:17.907 275 11779.91 205.49 52534.39 88888.00 2016-10-01 13:13:18.407 275 11779.95 205.48 52534.30 88888.00 2016-10-01 13:13:18.907 275 11779.92 205.48 52534.32 88888.00 2016-10-01 13:13:19.407 275 11779.95 205.50 52534.30 88888.00 2016-10-01 13:13:19.907 275 11780.03 205.55 52534.27 88888.00 2016-10-01 13:13:20.407 275 11780.06 205.60 52534.29 88888.00 2016-10-01 13:13:20.907 275 11780.05 205.63 52534.27 88888.00 2016-10-01 13:13:21.407 275 11779.98 205.66 52534.34 88888.00 2016-10-01 13:13:21.907 275 11779.95 205.73 52534.35 88888.00 2016-10-01 13:13:22.407 275 11780.00 205.77 52534.30 88888.00 2016-10-01 13:13:22.907 275 11780.08 205.84 52534.28 88888.00 2016-10-01 13:13:23.407 275 11780.19 205.84 52534.21 88888.00 2016-10-01 13:13:23.907 275 11780.19 205.92 52534.20 88888.00 2016-10-01 13:13:24.407 275 11780.25 205.98 52534.17 88888.00 2016-10-01 13:13:24.907 275 11780.32 206.03 52534.13 88888.00 2016-10-01 13:13:25.407 275 11780.37 206.08 52534.16 88888.00 2016-10-01 13:13:25.907 275 11780.37 206.16 52534.18 88888.00 2016-10-01 13:13:26.407 275 11780.23 206.32 52534.35 88888.00 2016-10-01 13:13:26.907 275 11780.40 206.35 52534.23 88888.00 2016-10-01 13:13:27.407 275 11780.54 206.38 52534.09 88888.00 2016-10-01 13:13:27.907 275 11780.58 206.44 52534.08 88888.00 2016-10-01 13:13:28.407 275 11780.59 206.50 52534.07 88888.00 2016-10-01 13:13:28.907 275 11780.62 206.55 52534.08 88888.00 2016-10-01 13:13:29.407 275 11780.62 206.63 52534.13 88888.00 2016-10-01 13:13:29.907 275 11780.65 206.71 52534.09 88888.00 2016-10-01 13:13:30.407 275 11780.68 206.76 52534.01 88888.00 2016-10-01 13:13:30.907 275 11780.73 206.86 52533.99 88888.00 2016-10-01 13:13:31.407 275 11780.76 206.91 52533.98 88888.00 2016-10-01 13:13:31.907 275 11780.77 206.99 52533.98 88888.00 2016-10-01 13:13:32.407 275 11780.80 207.06 52533.97 88888.00 2016-10-01 13:13:32.907 275 11780.81 207.19 52533.97 88888.00 2016-10-01 13:13:33.407 275 11780.80 207.27 52533.95 88888.00 2016-10-01 13:13:33.907 275 11780.77 207.35 52534.00 88888.00 2016-10-01 13:13:34.407 275 11780.73 207.43 52534.02 88888.00 2016-10-01 13:13:34.907 275 11780.67 207.56 52534.02 88888.00 2016-10-01 13:13:35.407 275 11780.64 207.69 52534.04 88888.00 2016-10-01 13:13:35.907 275 11780.59 207.77 52534.06 88888.00 2016-10-01 13:13:36.407 275 11780.58 207.86 52534.06 88888.00 2016-10-01 13:13:36.907 275 11780.61 207.93 52534.01 88888.00 2016-10-01 13:13:37.407 275 11780.46 208.06 52534.07 88888.00 2016-10-01 13:13:37.907 275 11780.33 208.12 52534.20 88888.00 2016-10-01 13:13:38.407 275 11780.26 208.20 52534.25 88888.00 2016-10-01 13:13:38.907 275 11780.20 208.29 52534.25 88888.00 2016-10-01 13:13:39.407 275 11780.10 208.38 52534.26 88888.00 2016-10-01 13:13:39.907 275 11780.05 208.47 52534.30 88888.00 2016-10-01 13:13:40.407 275 11779.95 208.54 52534.36 88888.00 2016-10-01 13:13:40.907 275 11779.93 208.59 52534.30 88888.00 2016-10-01 13:13:41.407 275 11779.85 208.66 52534.34 88888.00 2016-10-01 13:13:41.907 275 11779.76 208.73 52534.41 88888.00 2016-10-01 13:13:42.407 275 11779.80 208.77 52534.35 88888.00 2016-10-01 13:13:42.907 275 11779.73 208.85 52534.36 88888.00 2016-10-01 13:13:43.407 275 11779.64 208.90 52534.39 88888.00 2016-10-01 13:13:43.907 275 11779.59 208.93 52534.41 88888.00 2016-10-01 13:13:44.407 275 11779.51 208.95 52534.39 88888.00 2016-10-01 13:13:44.907 275 11779.35 209.03 52534.50 88888.00 2016-10-01 13:13:45.407 275 11779.26 209.06 52534.62 88888.00 2016-10-01 13:13:45.907 275 11779.23 209.08 52534.68 88888.00 2016-10-01 13:13:46.407 275 11779.33 208.99 52534.59 88888.00 2016-10-01 13:13:46.907 275 11779.32 208.98 52534.51 88888.00 2016-10-01 13:13:47.407 275 11779.31 208.95 52534.50 88888.00 2016-10-01 13:13:47.907 275 11779.16 208.97 52534.61 88888.00 2016-10-01 13:13:48.407 275 11779.03 208.99 52534.71 88888.00 2016-10-01 13:13:48.907 275 11779.05 208.93 52534.68 88888.00 2016-10-01 13:13:49.407 275 11779.13 208.84 52534.54 88888.00 2016-10-01 13:13:49.907 275 11779.13 208.80 52534.52 88888.00 2016-10-01 13:13:50.407 275 11779.07 208.79 52534.55 88888.00 2016-10-01 13:13:50.907 275 11778.96 208.82 52534.66 88888.00 2016-10-01 13:13:51.407 275 11778.89 208.80 52534.71 88888.00 2016-10-01 13:13:51.907 275 11778.91 208.73 52534.68 88888.00 2016-10-01 13:13:52.407 275 11778.95 208.68 52534.65 88888.00 2016-10-01 13:13:52.907 275 11779.03 208.67 52534.60 88888.00 2016-10-01 13:13:53.407 275 11779.02 208.64 52534.62 88888.00 2016-10-01 13:13:53.907 275 11778.76 208.66 52534.87 88888.00 2016-10-01 13:13:54.407 275 11777.91 208.88 52535.93 88888.00 2016-10-01 13:13:54.907 275 11778.78 208.65 52534.94 88888.00 2016-10-01 13:13:55.407 275 11779.09 208.55 52534.57 88888.00 2016-10-01 13:13:55.907 275 11779.09 208.56 52534.59 88888.00 2016-10-01 13:13:56.407 275 11779.10 208.55 52534.62 88888.00 2016-10-01 13:13:56.907 275 11779.07 208.57 52534.66 88888.00 2016-10-01 13:13:57.407 275 11779.06 208.61 52534.70 88888.00 2016-10-01 13:13:57.907 275 11779.07 208.60 52534.73 88888.00 2016-10-01 13:13:58.407 275 11779.14 208.63 52534.72 88888.00 2016-10-01 13:13:58.907 275 11779.16 208.61 52534.74 88888.00 2016-10-01 13:13:59.407 275 11779.21 208.63 52534.74 88888.00 2016-10-01 13:13:59.907 275 11779.23 208.63 52534.77 88888.00 2016-10-01 13:14:00.407 275 11779.23 208.65 52534.78 88888.00 2016-10-01 13:14:00.907 275 11779.27 208.68 52534.85 88888.00 2016-10-01 13:14:01.407 275 11779.29 208.73 52534.88 88888.00 2016-10-01 13:14:01.907 275 11779.33 208.78 52534.91 88888.00 2016-10-01 13:14:02.407 275 11779.31 208.79 52535.00 88888.00 2016-10-01 13:14:02.907 275 11779.35 208.79 52535.09 88888.00 2016-10-01 13:14:03.407 275 11779.31 208.80 52535.12 88888.00 2016-10-01 13:14:03.907 275 11779.28 208.84 52535.14 88888.00 2016-10-01 13:14:04.407 275 11779.16 208.92 52535.34 88888.00 2016-10-01 13:14:04.907 275 11778.47 209.19 52536.17 88888.00 2016-10-01 13:14:05.407 275 11778.87 209.07 52535.71 88888.00 2016-10-01 13:14:05.907 275 11779.01 209.07 52535.65 88888.00 2016-10-01 13:14:06.407 275 11779.04 209.06 52535.66 88888.00 2016-10-01 13:14:06.907 275 11779.10 209.08 52535.60 88888.00 2016-10-01 13:14:07.407 275 11779.09 209.12 52535.69 88888.00 2016-10-01 13:14:07.907 275 11778.98 209.17 52535.85 88888.00 2016-10-01 13:14:08.407 275 11778.92 209.18 52535.93 88888.00 2016-10-01 13:14:08.907 275 11779.01 209.14 52535.88 88888.00 2016-10-01 13:14:09.407 275 11779.09 209.12 52535.86 88888.00 2016-10-01 13:14:09.907 275 11778.93 209.16 52536.04 88888.00 2016-10-01 13:14:10.407 275 11778.84 209.17 52536.14 88888.00 2016-10-01 13:14:10.907 275 11779.06 209.08 52535.92 88888.00 2016-10-01 13:14:11.407 275 11778.94 209.12 52536.11 88888.00 2016-10-01 13:14:11.907 275 11778.15 209.36 52537.10 88888.00 2016-10-01 13:14:12.407 275 11778.83 209.14 52536.30 88888.00 2016-10-01 13:14:12.907 275 11778.96 209.12 52536.12 88888.00 2016-10-01 13:14:13.407 275 11778.93 209.11 52536.14 88888.00 2016-10-01 13:14:13.907 275 11778.94 209.12 52536.15 88888.00 2016-10-01 13:14:14.407 275 11778.95 209.09 52536.11 88888.00 2016-10-01 13:14:14.907 275 11778.95 209.05 52536.15 88888.00 2016-10-01 13:14:15.407 275 11778.86 209.02 52536.27 88888.00 2016-10-01 13:14:15.907 275 11778.89 208.98 52536.22 88888.00 2016-10-01 13:14:16.407 275 11778.83 208.98 52536.27 88888.00 2016-10-01 13:14:16.907 275 11778.87 208.94 52536.26 88888.00 2016-10-01 13:14:17.407 275 11778.95 208.92 52536.21 88888.00 2016-10-01 13:14:17.907 275 11779.12 208.80 52536.10 88888.00 2016-10-01 13:14:18.407 275 11779.13 208.75 52536.08 88888.00 2016-10-01 13:14:18.907 275 11778.87 208.77 52536.29 88888.00 2016-10-01 13:14:19.407 275 11778.62 208.77 52536.55 88888.00 2016-10-01 13:14:19.907 275 11778.79 208.65 52536.33 88888.00 2016-10-01 13:14:20.407 275 11778.87 208.57 52536.24 88888.00 2016-10-01 13:14:20.907 275 11778.96 208.48 52536.26 88888.00 2016-10-01 13:14:21.407 275 11779.18 208.34 52536.06 88888.00 2016-10-01 13:14:21.907 275 11779.15 208.30 52536.05 88888.00 2016-10-01 13:14:22.407 275 11779.14 208.28 52536.11 88888.00 2016-10-01 13:14:22.907 275 11779.18 208.21 52536.11 88888.00 2016-10-01 13:14:23.407 275 11779.30 208.10 52536.02 88888.00 2016-10-01 13:14:23.907 275 11779.37 208.03 52535.92 88888.00 2016-10-01 13:14:24.407 275 11779.41 207.95 52535.85 88888.00 2016-10-01 13:14:24.907 275 11779.42 207.87 52535.86 88888.00 2016-10-01 13:14:25.407 275 11779.50 207.81 52535.86 88888.00 2016-10-01 13:14:25.907 275 11779.55 207.78 52535.84 88888.00 2016-10-01 13:14:26.407 275 11779.49 207.71 52535.89 88888.00 2016-10-01 13:14:26.907 275 11779.46 207.68 52535.96 88888.00 2016-10-01 13:14:27.407 275 11779.64 207.57 52535.84 88888.00 2016-10-01 13:14:27.907 275 11779.73 207.51 52535.75 88888.00 2016-10-01 13:14:28.407 275 11779.67 207.49 52535.82 88888.00 2016-10-01 13:14:28.907 275 11779.68 207.43 52535.82 88888.00 2016-10-01 13:14:29.407 275 11779.71 207.42 52535.83 88888.00 2016-10-01 13:14:29.907 275 11779.74 207.35 52535.82 88888.00 2016-10-01 13:14:30.407 275 11779.76 207.31 52535.85 88888.00 2016-10-01 13:14:30.907 275 11779.86 207.22 52535.78 88888.00 2016-10-01 13:14:31.407 275 11780.01 207.17 52535.66 88888.00 2016-10-01 13:14:31.907 275 11780.09 207.14 52535.61 88888.00 2016-10-01 13:14:32.407 275 11780.11 207.12 52535.67 88888.00 2016-10-01 13:14:32.907 275 11779.63 207.24 52536.31 88888.00 2016-10-01 13:14:33.407 275 11779.31 207.32 52536.76 88888.00 2016-10-01 13:14:33.907 275 11779.62 207.20 52536.45 88888.00 2016-10-01 13:14:34.407 275 11779.84 207.10 52536.31 88888.00 2016-10-01 13:14:34.907 275 11780.16 207.02 52536.06 88888.00 2016-10-01 13:14:35.407 275 11780.43 206.91 52535.85 88888.00 2016-10-01 13:14:35.907 275 11780.56 206.86 52535.84 88888.00 2016-10-01 13:14:36.407 275 11780.61 206.82 52535.88 88888.00 2016-10-01 13:14:36.907 275 11780.59 206.75 52535.97 88888.00 2016-10-01 13:14:37.407 275 11780.70 206.69 52535.95 88888.00 2016-10-01 13:14:37.907 275 11780.85 206.63 52535.95 88888.00 2016-10-01 13:14:38.407 275 11780.96 206.56 52535.95 88888.00 2016-10-01 13:14:38.907 275 11780.94 206.52 52536.03 88888.00 2016-10-01 13:14:39.407 275 11780.95 206.47 52536.09 88888.00 2016-10-01 13:14:39.907 275 11781.15 206.40 52535.95 88888.00 2016-10-01 13:14:40.407 275 11781.23 206.30 52535.91 88888.00 2016-10-01 13:14:40.907 275 11781.29 206.23 52535.91 88888.00 2016-10-01 13:14:41.407 275 11781.38 206.13 52535.83 88888.00 2016-10-01 13:14:41.907 275 11781.39 206.08 52535.82 88888.00 2016-10-01 13:14:42.407 275 11781.44 206.03 52535.79 88888.00 2016-10-01 13:14:42.907 275 11781.42 205.99 52535.82 88888.00 2016-10-01 13:14:43.407 275 11781.48 205.95 52535.82 88888.00 2016-10-01 13:14:43.907 275 11781.52 205.91 52535.74 88888.00 2016-10-01 13:14:44.407 275 11781.52 205.83 52535.68 88888.00 2016-10-01 13:14:44.907 275 11781.58 205.78 52535.61 88888.00 2016-10-01 13:14:45.407 275 11781.55 205.69 52535.58 88888.00 2016-10-01 13:14:45.907 275 11781.41 205.68 52535.69 88888.00 2016-10-01 13:14:46.407 275 11781.42 205.68 52535.61 88888.00 2016-10-01 13:14:46.907 275 11781.50 205.66 52535.52 88888.00 2016-10-01 13:14:47.407 275 11781.50 205.67 52535.50 88888.00 2016-10-01 13:14:47.907 275 11781.55 205.65 52535.43 88888.00 2016-10-01 13:14:48.407 275 11781.56 205.64 52535.36 88888.00 2016-10-01 13:14:48.907 275 11781.52 205.63 52535.26 88888.00 2016-10-01 13:14:49.407 275 11781.57 205.57 52535.21 88888.00 2016-10-01 13:14:49.907 275 11781.52 205.66 52535.21 88888.00 2016-10-01 13:14:50.407 275 11781.41 205.70 52535.20 88888.00 2016-10-01 13:14:50.907 275 11781.43 205.67 52535.06 88888.00 2016-10-01 13:14:51.407 275 11781.37 205.69 52535.07 88888.00 2016-10-01 13:14:51.907 275 11781.26 205.79 52535.06 88888.00 2016-10-01 13:14:52.407 275 11781.25 205.82 52535.04 88888.00 2016-10-01 13:14:52.907 275 11781.28 205.85 52534.98 88888.00 2016-10-01 13:14:53.407 275 11781.22 205.88 52534.97 88888.00 2016-10-01 13:14:53.907 275 11781.20 205.91 52534.97 88888.00 2016-10-01 13:14:54.407 275 11781.19 205.95 52534.92 88888.00 2016-10-01 13:14:54.907 275 11781.19 205.96 52534.85 88888.00 2016-10-01 13:14:55.407 275 11781.29 205.94 52534.70 88888.00 2016-10-01 13:14:55.907 275 11781.23 205.99 52534.71 88888.00 2016-10-01 13:14:56.407 275 11781.24 206.05 52534.66 88888.00 2016-10-01 13:14:56.907 275 11781.39 206.01 52534.47 88888.00 2016-10-01 13:14:57.407 275 11781.40 206.01 52534.38 88888.00 2016-10-01 13:14:57.907 275 11781.35 206.09 52534.34 88888.00 2016-10-01 13:14:58.407 275 11781.32 206.16 52534.29 88888.00 2016-10-01 13:14:58.907 275 11781.26 206.20 52534.32 88888.00 2016-10-01 13:14:59.407 275 11781.19 206.25 52534.38 88888.00 2016-10-01 13:14:59.907 275 11781.12 206.27 52534.39 88888.00 2016-10-01 13:15:00.407 275 11781.12 206.28 52534.35 88888.00 2016-10-01 13:15:00.907 275 11781.02 206.32 52534.41 88888.00 2016-10-01 13:15:01.407 275 11780.99 206.33 52534.39 88888.00 2016-10-01 13:15:01.907 275 11781.04 206.41 52534.37 88888.00 2016-10-01 13:15:02.407 275 11780.95 206.44 52534.41 88888.00 2016-10-01 13:15:02.907 275 11780.82 206.47 52534.43 88888.00 2016-10-01 13:15:03.407 275 11780.74 206.52 52534.47 88888.00 2016-10-01 13:15:03.907 275 11780.71 206.51 52534.51 88888.00 2016-10-01 13:15:04.407 275 11780.71 206.52 52534.41 88888.00 2016-10-01 13:15:04.907 275 11780.67 206.59 52534.34 88888.00 2016-10-01 13:15:05.407 275 11780.59 206.61 52534.29 88888.00 2016-10-01 13:15:05.907 275 11780.61 206.60 52534.21 88888.00 2016-10-01 13:15:06.407 275 11780.68 206.56 52534.08 88888.00 2016-10-01 13:15:06.907 275 11780.62 206.57 52534.04 88888.00 2016-10-01 13:15:07.407 275 11780.58 206.70 52534.07 88888.00 2016-10-01 13:15:07.907 275 11780.49 206.77 52534.10 88888.00 2016-10-01 13:15:08.407 275 11780.46 206.81 52534.09 88888.00 2016-10-01 13:15:08.907 275 11780.38 206.83 52534.10 88888.00 2016-10-01 13:15:09.407 275 11780.34 206.85 52534.07 88888.00 2016-10-01 13:15:09.907 275 11780.33 206.90 52534.04 88888.00 2016-10-01 13:15:10.408 275 11780.26 206.98 52534.10 88888.00 2016-10-01 13:15:10.908 275 11780.24 207.03 52534.11 88888.00 2016-10-01 13:15:11.408 275 11780.25 207.04 52534.09 88888.00 2016-10-01 13:15:11.908 275 11780.17 207.10 52534.10 88888.00 2016-10-01 13:15:12.408 275 11780.15 207.15 52534.03 88888.00 2016-10-01 13:15:12.908 275 11780.12 207.21 52534.04 88888.00 2016-10-01 13:15:13.408 275 11780.08 207.22 52534.13 88888.00 2016-10-01 13:15:13.908 275 11780.06 207.25 52534.13 88888.00 2016-10-01 13:15:14.408 275 11780.10 207.29 52534.12 88888.00 2016-10-01 13:15:14.908 275 11780.14 207.30 52534.13 88888.00 2016-10-01 13:15:15.408 275 11780.23 207.27 52534.11 88888.00 2016-10-01 13:15:15.908 275 11780.26 207.24 52534.12 88888.00 2016-10-01 13:15:16.408 275 11780.25 207.27 52534.18 88888.00 2016-10-01 13:15:16.908 275 11780.23 207.32 52534.25 88888.00 2016-10-01 13:15:17.408 275 11780.23 207.35 52534.34 88888.00 2016-10-01 13:15:17.908 275 11780.27 207.35 52534.41 88888.00 2016-10-01 13:15:18.408 275 11780.28 207.35 52534.46 88888.00 2016-10-01 13:15:18.908 275 11780.37 207.25 52534.43 88888.00 2016-10-01 13:15:19.408 275 11780.46 207.25 52534.37 88888.00 2016-10-01 13:15:19.908 275 11780.53 207.27 52534.38 88888.00 2016-10-01 13:15:20.408 275 11780.60 207.23 52534.43 88888.00 2016-10-01 13:15:20.908 275 11780.73 207.15 52534.43 88888.00 2016-10-01 13:15:21.408 275 11780.87 207.10 52534.46 88888.00 2016-10-01 13:15:21.908 275 11780.87 207.10 52534.57 88888.00 2016-10-01 13:15:22.408 275 11780.85 207.12 52534.68 88888.00 2016-10-01 13:15:22.908 275 11780.74 207.18 52534.82 88888.00 2016-10-01 13:15:23.408 275 11780.71 207.13 52534.89 88888.00 2016-10-01 13:15:23.908 275 11780.84 207.05 52534.89 88888.00 2016-10-01 13:15:24.408 275 11779.20 207.56 52536.97 88888.00 2016-10-01 13:15:24.908 275 11780.42 207.17 52535.59 88888.00 2016-10-01 13:15:25.408 275 11780.97 207.00 52534.96 88888.00 2016-10-01 13:15:25.908 275 11781.04 207.00 52534.97 88888.00 2016-10-01 13:15:26.408 275 11780.81 206.99 52535.30 88888.00 2016-10-01 13:15:26.908 275 11781.14 206.88 52534.95 88888.00 2016-10-01 13:15:27.408 275 11781.15 206.84 52534.94 88888.00 2016-10-01 13:15:27.908 275 11781.05 206.85 52535.07 88888.00 2016-10-01 13:15:28.408 275 11780.96 206.86 52535.16 88888.00 2016-10-01 13:15:28.908 275 11781.04 206.81 52535.12 88888.00 2016-10-01 13:15:29.408 275 11781.05 206.76 52535.14 88888.00 2016-10-01 13:15:29.908 275 11781.03 206.76 52535.21 88888.00 2016-10-01 13:15:30.408 275 11781.04 206.71 52535.24 88888.00 2016-10-01 13:15:30.908 275 11781.02 206.66 52535.24 88888.00 2016-10-01 13:15:31.408 275 11780.96 206.70 52535.29 88888.00 2016-10-01 13:15:31.908 275 11780.85 206.69 52535.44 88888.00 2016-10-01 13:15:32.408 275 11780.79 206.66 52535.51 88888.00 2016-10-01 13:15:32.908 275 11780.70 206.65 52535.59 88888.00 2016-10-01 13:15:33.408 275 11780.64 206.61 52535.59 88888.00 2016-10-01 13:15:33.908 275 11780.59 206.53 52535.60 88888.00 2016-10-01 13:15:34.408 275 11780.50 206.53 52535.67 88888.00 2016-10-01 13:15:34.908 275 11780.55 206.51 52535.67 88888.00 2016-10-01 13:15:35.408 275 11780.55 206.44 52535.65 88888.00 2016-10-01 13:15:35.908 275 11780.47 206.42 52535.74 88888.00 2016-10-01 13:15:36.408 275 11780.36 206.37 52535.79 88888.00 2016-10-01 13:15:36.908 275 11780.29 206.33 52535.88 88888.00 2016-10-01 13:15:37.408 275 11780.25 206.26 52535.94 88888.00 2016-10-01 13:15:37.908 275 11780.19 206.25 52535.97 88888.00 2016-10-01 13:15:38.408 275 11780.18 206.17 52535.97 88888.00 2016-10-01 13:15:38.908 275 11780.17 206.11 52536.02 88888.00 2016-10-01 13:15:39.408 275 11780.14 206.03 52536.08 88888.00 2016-10-01 13:15:39.908 275 11780.12 205.94 52536.09 88888.00 2016-10-01 13:15:40.408 275 11780.05 205.84 52536.05 88888.00 2016-10-01 13:15:40.908 275 11779.99 205.78 52536.09 88888.00 2016-10-01 13:15:41.408 275 11779.94 205.69 52536.14 88888.00 2016-10-01 13:15:41.908 275 11779.90 205.58 52536.19 88888.00 2016-10-01 13:15:42.408 275 11779.77 205.58 52536.30 88888.00 2016-10-01 13:15:42.908 275 11779.66 205.55 52536.39 88888.00 2016-10-01 13:15:43.408 275 11779.59 205.46 52536.40 88888.00 2016-10-01 13:15:43.908 275 11779.58 205.38 52536.40 88888.00 2016-10-01 13:15:44.408 275 11779.58 205.33 52536.44 88888.00 2016-10-01 13:15:44.908 275 11779.66 205.26 52536.41 88888.00 2016-10-01 13:15:45.408 275 11779.67 205.18 52536.40 88888.00 2016-10-01 13:15:45.908 275 11779.73 205.11 52536.35 88888.00 2016-10-01 13:15:46.408 275 11779.74 205.05 52536.38 88888.00 2016-10-01 13:15:46.908 275 11779.74 204.97 52536.37 88888.00 2016-10-01 13:15:47.408 275 11779.77 204.90 52536.32 88888.00 2016-10-01 13:15:47.908 275 11779.81 204.83 52536.29 88888.00 2016-10-01 13:15:48.408 275 11779.91 204.75 52536.17 88888.00 2016-10-01 13:15:48.908 275 11780.03 204.68 52536.04 88888.00 2016-10-01 13:15:49.408 275 11780.06 204.66 52536.02 88888.00 2016-10-01 13:15:49.908 275 11780.08 204.63 52536.02 88888.00 2016-10-01 13:15:50.408 275 11780.14 204.57 52536.02 88888.00 2016-10-01 13:15:50.908 275 11780.17 204.51 52536.09 88888.00 2016-10-01 13:15:51.408 275 11780.24 204.50 52536.08 88888.00 2016-10-01 13:15:51.908 275 11780.26 204.50 52536.06 88888.00 2016-10-01 13:15:52.408 275 11780.38 204.48 52536.02 88888.00 2016-10-01 13:15:52.908 275 11780.52 204.42 52535.95 88888.00 2016-10-01 13:15:53.408 275 11780.53 204.36 52535.97 88888.00 2016-10-01 13:15:53.908 275 11780.51 204.31 52536.03 88888.00 2016-10-01 13:15:54.408 275 11780.68 204.30 52535.96 88888.00 2016-10-01 13:15:54.908 275 11780.78 204.29 52535.92 88888.00 2016-10-01 13:15:55.408 275 11780.84 204.28 52535.88 88888.00 2016-10-01 13:15:55.908 275 11780.90 204.28 52535.93 88888.00 2016-10-01 13:15:56.408 275 11781.02 204.21 52535.91 88888.00 2016-10-01 13:15:56.908 275 11781.16 204.18 52535.88 88888.00 2016-10-01 13:15:57.408 275 11781.25 204.14 52535.85 88888.00 2016-10-01 13:15:57.908 275 11781.30 204.10 52535.83 88888.00 2016-10-01 13:15:58.408 275 11781.35 204.05 52535.84 88888.00 2016-10-01 13:15:58.908 275 11781.49 204.02 52535.82 88888.00 2016-10-01 13:15:59.408 275 11781.66 203.99 52535.76 88888.00 2016-10-01 13:15:59.908 275 11781.72 203.98 52535.75 88888.00 2016-10-01 13:16:00.408 275 11781.74 204.00 52535.76 88888.00 2016-10-01 13:16:00.908 275 11781.81 203.94 52535.76 88888.00 2016-10-01 13:16:01.408 275 11781.87 203.93 52535.75 88888.00 2016-10-01 13:16:01.908 275 11781.94 203.95 52535.71 88888.00 2016-10-01 13:16:02.408 275 11782.00 203.94 52535.70 88888.00 2016-10-01 13:16:02.908 275 11782.05 203.90 52535.66 88888.00 2016-10-01 13:16:03.408 275 11782.11 203.88 52535.69 88888.00 2016-10-01 13:16:03.908 275 11782.13 203.88 52535.70 88888.00 2016-10-01 13:16:04.408 275 11782.10 203.89 52535.75 88888.00 2016-10-01 13:16:04.908 275 11782.05 203.91 52535.80 88888.00 2016-10-01 13:16:05.408 275 11782.03 203.95 52535.83 88888.00 2016-10-01 13:16:05.908 275 11782.07 203.94 52535.80 88888.00 2016-10-01 13:16:06.408 275 11782.08 203.94 52535.76 88888.00 2016-10-01 13:16:06.908 275 11782.08 203.95 52535.74 88888.00 2016-10-01 13:16:07.408 275 11782.10 203.98 52535.69 88888.00 2016-10-01 13:16:07.908 275 11782.08 204.03 52535.65 88888.00 2016-10-01 13:16:08.408 275 11782.04 204.05 52535.61 88888.00 2016-10-01 13:16:08.908 275 11782.01 204.12 52535.54 88888.00 2016-10-01 13:16:09.408 275 11781.88 204.12 52535.59 88888.00 2016-10-01 13:16:09.908 275 11781.82 204.17 52535.59 88888.00 2016-10-01 13:16:10.408 275 11781.81 204.17 52535.51 88888.00 2016-10-01 13:16:10.908 275 11781.75 204.21 52535.47 88888.00 2016-10-01 13:16:11.408 275 11781.63 204.27 52535.42 88888.00 2016-10-01 13:16:11.908 275 11781.58 204.32 52535.32 88888.00 2016-10-01 13:16:12.408 275 11781.51 204.39 52535.25 88888.00 2016-10-01 13:16:12.908 275 11781.47 204.42 52535.17 88888.00 2016-10-01 13:16:13.408 275 11781.39 204.47 52535.13 88888.00 2016-10-01 13:16:13.908 275 11781.30 204.50 52535.12 88888.00 2016-10-01 13:16:14.408 275 11781.17 204.57 52535.08 88888.00 2016-10-01 13:16:14.908 275 11781.08 204.59 52535.00 88888.00 2016-10-01 13:16:15.408 275 11781.07 204.60 52534.89 88888.00 2016-10-01 13:16:15.908 275 11781.00 204.65 52534.85 88888.00 2016-10-01 13:16:16.408 275 11780.88 204.72 52534.79 88888.00 2016-10-01 13:16:16.908 275 11780.80 204.79 52534.73 88888.00 2016-10-01 13:16:17.408 275 11780.76 204.81 52534.72 88888.00 2016-10-01 13:16:17.908 275 11780.60 204.90 52534.79 88888.00 2016-10-01 13:16:18.408 275 11780.46 204.97 52534.79 88888.00 2016-10-01 13:16:18.908 275 11780.41 204.92 52534.66 88888.00 2016-10-01 13:16:19.408 275 11780.35 204.99 52534.61 88888.00 2016-10-01 13:16:19.908 275 11780.33 205.04 52534.55 88888.00 2016-10-01 13:16:20.408 275 11780.34 205.06 52534.43 88888.00 2016-10-01 13:16:20.908 275 11780.33 205.08 52534.36 88888.00 2016-10-01 13:16:21.408 275 11780.26 205.11 52534.36 88888.00 2016-10-01 13:16:21.908 275 11780.23 205.17 52534.33 88888.00 2016-10-01 13:16:22.408 275 11780.20 205.16 52534.27 88888.00 2016-10-01 13:16:22.908 275 11780.25 205.19 52534.16 88888.00 2016-10-01 13:16:23.408 275 11780.23 205.20 52534.11 88888.00 2016-10-01 13:16:23.908 275 11780.25 205.18 52534.12 88888.00 2016-10-01 13:16:24.408 275 11780.16 205.21 52534.15 88888.00 2016-10-01 13:16:24.908 275 11779.99 205.30 52534.23 88888.00 2016-10-01 13:16:25.408 275 11780.05 205.26 52534.17 88888.00 2016-10-01 13:16:25.908 275 11780.08 205.26 52534.11 88888.00 2016-10-01 13:16:26.408 275 11780.11 205.25 52534.00 88888.00 2016-10-01 13:16:26.908 275 11780.17 205.26 52533.89 88888.00 2016-10-01 13:16:27.408 275 11780.16 205.29 52533.86 88888.00 2016-10-01 13:16:27.908 275 11780.23 205.29 52533.81 88888.00 2016-10-01 13:16:28.408 275 11780.24 205.29 52533.77 88888.00 2016-10-01 13:16:28.908 275 11780.27 205.31 52533.73 88888.00 2016-10-01 13:16:29.408 275 11780.32 205.34 52533.62 88888.00 2016-10-01 13:16:29.908 275 11780.35 205.37 52533.56 88888.00 2016-10-01 13:16:30.408 275 11780.38 205.40 52533.54 88888.00 2016-10-01 13:16:30.908 275 11780.41 205.40 52533.51 88888.00 2016-10-01 13:16:31.408 275 11780.42 205.45 52533.50 88888.00 2016-10-01 13:16:31.908 275 11780.41 205.47 52533.48 88888.00 2016-10-01 13:16:32.408 275 11780.42 205.51 52533.49 88888.00 2016-10-01 13:16:32.908 275 11780.42 205.60 52533.42 88888.00 2016-10-01 13:16:33.408 275 11780.42 205.64 52533.42 88888.00 2016-10-01 13:16:33.908 275 11780.41 205.69 52533.47 88888.00 2016-10-01 13:16:34.408 275 11780.41 205.77 52533.55 88888.00 2016-10-01 13:16:34.908 275 11780.44 205.84 52533.56 88888.00 2016-10-01 13:16:35.408 275 11780.45 205.94 52533.59 88888.00 2016-10-01 13:16:35.908 275 11780.46 205.95 52533.57 88888.00 2016-10-01 13:16:36.408 275 11780.46 206.03 52533.55 88888.00 2016-10-01 13:16:36.908 275 11780.41 206.12 52533.57 88888.00 2016-10-01 13:16:37.408 275 11780.42 206.17 52533.57 88888.00 2016-10-01 13:16:37.908 275 11780.42 206.24 52533.64 88888.00 2016-10-01 13:16:38.408 275 11780.45 206.34 52533.67 88888.00 2016-10-01 13:16:38.908 275 11780.45 206.43 52533.66 88888.00 2016-10-01 13:16:39.408 275 11780.34 206.53 52533.75 88888.00 2016-10-01 13:16:39.908 275 11780.32 206.64 52533.85 88888.00 2016-10-01 13:16:40.408 275 11780.35 206.69 52533.83 88888.00 2016-10-01 13:16:40.908 275 11780.50 206.71 52533.75 88888.00 2016-10-01 13:16:41.408 275 11780.52 206.80 52533.73 88888.00 2016-10-01 13:16:41.908 275 11780.50 206.88 52533.75 88888.00 2016-10-01 13:16:42.408 275 11780.51 206.96 52533.79 88888.00 2016-10-01 13:16:42.908 275 11780.55 207.03 52533.82 88888.00 2016-10-01 13:16:43.408 275 11780.59 207.08 52533.83 88888.00 2016-10-01 13:16:43.908 275 11780.55 207.14 52533.88 88888.00 2016-10-01 13:16:44.408 275 11780.55 207.22 52533.98 88888.00 2016-10-01 13:16:44.908 275 11780.53 207.30 52534.04 88888.00 2016-10-01 13:16:45.408 275 11780.58 207.34 52534.10 88888.00 2016-10-01 13:16:45.908 275 11780.50 207.40 52534.21 88888.00 2016-10-01 13:16:46.408 275 11780.26 207.53 52534.47 88888.00 2016-10-01 13:16:46.908 275 11780.07 207.67 52534.73 88888.00 2016-10-01 13:16:47.408 275 11780.12 207.70 52534.78 88888.00 2016-10-01 13:16:47.908 275 11780.24 207.74 52534.74 88888.00 2016-10-01 13:16:48.408 275 11780.29 207.78 52534.74 88888.00 2016-10-01 13:16:48.908 275 11780.29 207.83 52534.82 88888.00 2016-10-01 13:16:49.408 275 11780.33 207.85 52534.87 88888.00 2016-10-01 13:16:49.908 275 11780.37 207.89 52534.97 88888.00 2016-10-01 13:16:50.408 275 11780.35 207.96 52535.07 88888.00 2016-10-01 13:16:50.908 275 11780.38 207.97 52535.14 88888.00 2016-10-01 13:16:51.408 275 11780.46 207.95 52535.20 88888.00 2016-10-01 13:16:51.908 275 11780.50 208.00 52535.25 88888.00 2016-10-01 13:16:52.408 275 11780.55 208.06 52535.32 88888.00 2016-10-01 13:16:52.908 275 11780.60 208.12 52535.44 88888.00 2016-10-01 13:16:53.408 275 11780.64 208.14 52535.49 88888.00 2016-10-01 13:16:53.908 275 11780.65 208.15 52535.59 88888.00 2016-10-01 13:16:54.408 275 11780.71 208.12 52535.68 88888.00 2016-10-01 13:16:54.908 275 11780.79 208.12 52535.73 88888.00 2016-10-01 13:16:55.408 275 11780.85 208.11 52535.80 88888.00 2016-10-01 13:16:55.908 275 11780.91 208.11 52535.93 88888.00 2016-10-01 13:16:56.408 275 11780.94 208.16 52536.08 88888.00 2016-10-01 13:16:56.908 275 11780.91 208.16 52536.20 88888.00 2016-10-01 13:16:57.408 275 11780.91 208.14 52536.32 88888.00 2016-10-01 13:16:57.908 275 11780.97 208.18 52536.41 88888.00 2016-10-01 13:16:58.408 275 11780.95 208.21 52536.63 88888.00 2016-10-01 13:16:58.908 275 11780.94 208.19 52536.85 88888.00 2016-10-01 13:16:59.408 275 11781.22 208.06 52536.74 88888.00 2016-10-01 13:16:59.908 275 11781.35 207.99 52536.74 88888.00 2016-10-01 13:17:00.408 275 11781.47 207.95 52536.80 88888.00 2016-10-01 13:17:00.908 275 11781.63 207.88 52536.80 88888.00 2016-10-01 13:17:01.408 275 11781.63 207.90 52536.98 88888.00 2016-10-01 13:17:01.908 275 11781.79 207.80 52537.01 88888.00 2016-10-01 13:17:02.408 275 11781.96 207.72 52537.01 88888.00 2016-10-01 13:17:02.908 275 11782.10 207.62 52537.01 88888.00 2016-10-01 13:17:03.408 275 11782.25 207.56 52537.05 88888.00 2016-10-01 13:17:03.908 275 11782.43 207.48 52537.06 88888.00 2016-10-01 13:17:04.408 275 11782.54 207.37 52537.10 88888.00 2016-10-01 13:17:04.908 275 11782.65 207.27 52537.07 88888.00 2016-10-01 13:17:05.408 275 11782.73 207.21 52537.10 88888.00 2016-10-01 13:17:05.908 275 11782.89 207.09 52537.12 88888.00 2016-10-01 13:17:06.408 275 11783.02 206.98 52537.17 88888.00 2016-10-01 13:17:06.908 275 11783.12 206.89 52537.23 88888.00 2016-10-01 13:17:07.408 275 11783.10 206.83 52537.28 88888.00 2016-10-01 13:17:07.908 275 11783.22 206.74 52537.24 88888.00 2016-10-01 13:17:08.408 275 11783.26 206.67 52537.32 88888.00 2016-10-01 13:17:08.908 275 11783.34 206.54 52537.29 88888.00 2016-10-01 13:17:09.408 275 11783.39 206.43 52537.24 88888.00 2016-10-01 13:17:09.908 275 11783.37 206.34 52537.34 88888.00 2016-10-01 13:17:10.408 275 11783.37 206.26 52537.44 88888.00 2016-10-01 13:17:10.908 275 11783.56 206.13 52537.32 88888.00 2016-10-01 13:17:11.408 275 11783.68 206.02 52537.17 88888.00 2016-10-01 13:17:11.908 275 11783.71 205.92 52537.15 88888.00 2016-10-01 13:17:12.408 275 11783.80 205.82 52537.10 88888.00 2016-10-01 13:17:12.908 275 11783.70 205.77 52537.17 88888.00 2016-10-01 13:17:13.408 275 11783.50 205.77 52537.30 88888.00 2016-10-01 13:17:13.908 275 11783.40 205.70 52537.36 88888.00 2016-10-01 13:17:14.408 275 11783.34 205.68 52537.35 88888.00 2016-10-01 13:17:14.908 275 11783.27 205.62 52537.29 88888.00 2016-10-01 13:17:15.408 275 11783.19 205.59 52537.32 88888.00 2016-10-01 13:17:15.908 275 11783.01 205.59 52537.36 88888.00 2016-10-01 13:17:16.408 275 11782.71 205.62 52537.52 88888.00 2016-10-01 13:17:16.908 275 11782.84 205.51 52537.28 88888.00 2016-10-01 13:17:17.408 275 11782.90 205.44 52537.11 88888.00 2016-10-01 13:17:17.908 275 11782.91 205.44 52536.99 88888.00 2016-10-01 13:17:18.408 275 11782.87 205.40 52536.86 88888.00 2016-10-01 13:17:18.908 275 11782.74 205.38 52536.81 88888.00 2016-10-01 13:17:19.408 275 11782.58 205.39 52536.76 88888.00 2016-10-01 13:17:19.908 275 11782.40 205.41 52536.79 88888.00 2016-10-01 13:17:20.408 275 11782.27 205.43 52536.74 88888.00 2016-10-01 13:17:20.908 275 11782.02 205.50 52536.80 88888.00 2016-10-01 13:17:21.408 275 11781.79 205.55 52536.80 88888.00 2016-10-01 13:17:21.908 275 11781.59 205.63 52536.74 88888.00 2016-10-01 13:17:22.408 275 11781.47 205.65 52536.66 88888.00 2016-10-01 13:17:22.908 275 11781.33 205.72 52536.59 88888.00 2016-10-01 13:17:23.408 275 11781.11 205.78 52536.56 88888.00 2016-10-01 13:17:23.908 275 11781.06 205.82 52536.36 88888.00 2016-10-01 13:17:24.408 275 11781.16 205.78 52536.04 88888.00 2016-10-01 13:17:24.908 275 11781.11 205.82 52535.89 88888.00 2016-10-01 13:17:25.408 275 11780.99 205.87 52535.83 88888.00 2016-10-01 13:17:25.908 275 11780.82 205.96 52535.83 88888.00 2016-10-01 13:17:26.408 275 11780.67 206.05 52535.77 88888.00 2016-10-01 13:17:26.908 275 11780.49 206.16 52535.68 88888.00 2016-10-01 13:17:27.408 275 11780.34 206.24 52535.65 88888.00 2016-10-01 13:17:27.908 275 11780.19 206.36 52535.60 88888.00 2016-10-01 13:17:28.408 275 11780.30 206.40 52535.36 88888.00 2016-10-01 13:17:28.908 275 11780.37 206.51 52535.18 88888.00 2016-10-01 13:17:29.408 275 11780.32 206.60 52535.06 88888.00 2016-10-01 13:17:29.908 275 11780.21 206.72 52535.03 88888.00 2016-10-01 13:17:30.408 275 11780.16 206.83 52534.99 88888.00 2016-10-01 13:17:30.908 275 11780.07 206.96 52534.90 88888.00 2016-10-01 13:17:31.408 275 11780.05 207.06 52534.78 88888.00 2016-10-01 13:17:31.908 275 11780.00 207.18 52534.78 88888.00 2016-10-01 13:17:32.408 275 11780.01 207.28 52534.71 88888.00 2016-10-01 13:17:32.908 275 11779.99 207.39 52534.63 88888.00 2016-10-01 13:17:33.408 275 11780.00 207.51 52534.60 88888.00 2016-10-01 13:17:33.908 275 11780.00 207.62 52534.57 88888.00 2016-10-01 13:17:34.408 275 11779.94 207.76 52534.54 88888.00 2016-10-01 13:17:34.908 275 11779.94 207.85 52534.43 88888.00 2016-10-01 13:17:35.408 275 11779.93 207.97 52534.37 88888.00 2016-10-01 13:17:35.908 275 11780.01 208.08 52534.35 88888.00 2016-10-01 13:17:36.408 275 11780.07 208.20 52534.33 88888.00 2016-10-01 13:17:36.908 275 11780.14 208.29 52534.29 88888.00 2016-10-01 13:17:37.408 275 11780.21 208.41 52534.23 88888.00 2016-10-01 13:17:37.908 275 11780.23 208.51 52534.20 88888.00 2016-10-01 13:17:38.408 275 11780.27 208.63 52534.16 88888.00 2016-10-01 13:17:38.908 275 11780.35 208.73 52534.09 88888.00 2016-10-01 13:17:39.408 275 11780.38 208.83 52534.08 88888.00 2016-10-01 13:17:39.908 275 11780.43 208.97 52534.07 88888.00 2016-10-01 13:17:40.408 275 11780.43 209.08 52534.11 88888.00 2016-10-01 13:17:40.908 275 11780.43 209.23 52534.12 88888.00 2016-10-01 13:17:41.408 275 11780.49 209.31 52534.11 88888.00 2016-10-01 13:17:41.908 275 11780.51 209.41 52534.16 88888.00 2016-10-01 13:17:42.408 275 11780.56 209.53 52534.13 88888.00 2016-10-01 13:17:42.908 275 11780.56 209.64 52534.19 88888.00 2016-10-01 13:17:43.408 275 11780.69 209.73 52534.12 88888.00 2016-10-01 13:17:43.908 275 11780.78 209.80 52534.07 88888.00 2016-10-01 13:17:44.408 275 11780.76 209.92 52534.17 88888.00 2016-10-01 13:17:44.908 275 11780.86 210.00 52534.15 88888.00 2016-10-01 13:17:45.408 275 11780.90 210.08 52534.15 88888.00 2016-10-01 13:17:45.908 275 11780.93 210.16 52534.21 88888.00 2016-10-01 13:17:46.408 275 11781.07 210.20 52534.12 88888.00 2016-10-01 13:17:46.908 275 11781.19 210.21 52534.06 88888.00 2016-10-01 13:17:47.408 275 11781.24 210.29 52534.09 88888.00 2016-10-01 13:17:47.908 275 11781.37 210.28 52534.02 88888.00 2016-10-01 13:17:48.408 275 11781.43 210.28 52534.02 88888.00 2016-10-01 13:17:48.908 275 11781.44 210.31 52534.16 88888.00 2016-10-01 13:17:49.408 275 11781.48 210.35 52534.25 88888.00 2016-10-01 13:17:49.908 275 11781.50 210.35 52534.30 88888.00 2016-10-01 13:17:50.409 275 11781.58 210.34 52534.30 88888.00 2016-10-01 13:17:50.909 275 11781.64 210.28 52534.32 88888.00 2016-10-01 13:17:51.409 275 11781.70 210.21 52534.33 88888.00 2016-10-01 13:17:51.909 275 11781.72 210.16 52534.38 88888.00 2016-10-01 13:17:52.409 275 11781.69 210.14 52534.45 88888.00 2016-10-01 13:17:52.909 275 11781.77 210.11 52534.48 88888.00 2016-10-01 13:17:53.409 275 11781.84 210.00 52534.52 88888.00 2016-10-01 13:17:53.909 275 11781.90 209.86 52534.59 88888.00 2016-10-01 13:17:54.409 275 11782.00 209.83 52534.60 88888.00 2016-10-01 13:17:54.909 275 11782.12 209.69 52534.64 88888.00 2016-10-01 13:17:55.409 275 11782.13 209.60 52534.69 88888.00 2016-10-01 13:17:55.909 275 11782.10 209.50 52534.77 88888.00 2016-10-01 13:17:56.409 275 11782.10 209.37 52534.85 88888.00 2016-10-01 13:17:56.909 275 11782.12 209.23 52534.90 88888.00 2016-10-01 13:17:57.409 275 11782.17 209.06 52534.92 88888.00 2016-10-01 13:17:57.909 275 11782.22 208.92 52534.95 88888.00 2016-10-01 13:17:58.409 275 11782.26 208.77 52534.95 88888.00 2016-10-01 13:17:58.909 275 11782.27 208.63 52534.97 88888.00 2016-10-01 13:17:59.409 275 11782.25 208.46 52534.97 88888.00 2016-10-01 13:17:59.909 275 11782.22 208.30 52535.03 88888.00 2016-10-01 13:18:00.409 275 11782.21 208.16 52535.08 88888.00 2016-10-01 13:18:00.909 275 11782.17 208.01 52535.17 88888.00 2016-10-01 13:18:01.409 275 11782.11 207.87 52535.25 88888.00 2016-10-01 13:18:01.909 275 11782.05 207.71 52535.23 88888.00 2016-10-01 13:18:02.409 275 11781.98 207.59 52535.29 88888.00 2016-10-01 13:18:02.909 275 11781.90 207.49 52535.36 88888.00 2016-10-01 13:18:03.409 275 11781.81 207.34 52535.44 88888.00 2016-10-01 13:18:03.909 275 11781.74 207.20 52535.53 88888.00 2016-10-01 13:18:04.409 275 11781.63 207.15 52535.66 88888.00 2016-10-01 13:18:04.909 275 11781.57 207.04 52535.69 88888.00 2016-10-01 13:18:05.409 275 11781.56 206.89 52535.71 88888.00 2016-10-01 13:18:05.909 275 11781.59 206.74 52535.69 88888.00 2016-10-01 13:18:06.409 275 11781.61 206.61 52535.68 88888.00 2016-10-01 13:18:06.909 275 11781.55 206.53 52535.69 88888.00 2016-10-01 13:18:07.409 275 11781.53 206.44 52535.66 88888.00 2016-10-01 13:18:07.909 275 11781.50 206.35 52535.71 88888.00 2016-10-01 13:18:08.409 275 11781.41 206.25 52535.77 88888.00 2016-10-01 13:18:08.909 275 11781.37 206.18 52535.84 88888.00 2016-10-01 13:18:09.409 275 11781.34 206.12 52535.89 88888.00 2016-10-01 13:18:09.909 275 11781.33 206.05 52535.91 88888.00 2016-10-01 13:18:10.409 275 11781.26 205.97 52535.98 88888.00 2016-10-01 13:18:10.909 275 11781.19 205.89 52536.09 88888.00 2016-10-01 13:18:11.409 275 11780.84 205.92 52536.37 88888.00 2016-10-01 13:18:11.909 275 11780.77 205.88 52536.44 88888.00 2016-10-01 13:18:12.409 275 11780.78 205.82 52536.46 88888.00 2016-10-01 13:18:12.909 275 11780.79 205.77 52536.47 88888.00 2016-10-01 13:18:13.409 275 11780.78 205.72 52536.51 88888.00 2016-10-01 13:18:13.909 275 11780.79 205.67 52536.54 88888.00 2016-10-01 13:18:14.409 275 11780.95 205.57 52536.49 88888.00 2016-10-01 13:18:14.909 275 11780.97 205.54 52536.55 88888.00 2016-10-01 13:18:15.409 275 11780.98 205.46 52536.51 88888.00 2016-10-01 13:18:15.909 275 11781.11 205.39 52536.46 88888.00 2016-10-01 13:18:16.409 275 11781.21 205.34 52536.42 88888.00 2016-10-01 13:18:16.909 275 11781.25 205.30 52536.49 88888.00 2016-10-01 13:18:17.409 275 11781.28 205.22 52536.56 88888.00 2016-10-01 13:18:17.909 275 11781.25 205.20 52536.63 88888.00 2016-10-01 13:18:18.409 275 11781.24 205.18 52536.72 88888.00 2016-10-01 13:18:18.909 275 11781.31 205.15 52536.74 88888.00 2016-10-01 13:18:19.409 275 11781.38 205.10 52536.81 88888.00 2016-10-01 13:18:19.909 275 11781.52 205.00 52536.74 88888.00 2016-10-01 13:18:20.409 275 11781.67 204.92 52536.73 88888.00 2016-10-01 13:18:20.909 275 11781.68 204.89 52536.77 88888.00 2016-10-01 13:18:21.409 275 11781.48 204.92 52537.06 88888.00 2016-10-01 13:18:21.909 275 11781.73 204.85 52536.88 88888.00 2016-10-01 13:18:22.409 275 11781.85 204.80 52536.76 88888.00 2016-10-01 13:18:22.909 275 11781.93 204.76 52536.75 88888.00 2016-10-01 13:18:23.409 275 11781.94 204.69 52536.75 88888.00 2016-10-01 13:18:23.909 275 11782.07 204.63 52536.67 88888.00 2016-10-01 13:18:24.409 275 11782.26 204.57 52536.48 88888.00 2016-10-01 13:18:24.909 275 11782.34 204.52 52536.42 88888.00 2016-10-01 13:18:25.409 275 11782.35 204.53 52536.41 88888.00 2016-10-01 13:18:25.909 275 11782.40 204.50 52536.38 88888.00 2016-10-01 13:18:26.409 275 11782.42 204.47 52536.33 88888.00 2016-10-01 13:18:26.909 275 11782.44 204.51 52536.33 88888.00 2016-10-01 13:18:27.409 275 11782.43 204.51 52536.35 88888.00 2016-10-01 13:18:27.909 275 11782.40 204.49 52536.27 88888.00 2016-10-01 13:18:28.409 275 11782.42 204.48 52536.18 88888.00 2016-10-01 13:18:28.909 275 11782.38 204.50 52536.13 88888.00 2016-10-01 13:18:29.409 275 11782.40 204.50 52536.02 88888.00 2016-10-01 13:18:29.909 275 11782.40 204.51 52535.92 88888.00 2016-10-01 13:18:30.409 275 11782.31 204.59 52535.91 88888.00 2016-10-01 13:18:30.909 275 11782.23 204.60 52535.92 88888.00 2016-10-01 13:18:31.409 275 11782.20 204.62 52535.91 88888.00 2016-10-01 13:18:31.909 275 11782.14 204.70 52535.86 88888.00 2016-10-01 13:18:32.409 275 11782.04 204.77 52535.84 88888.00 2016-10-01 13:18:32.909 275 11781.98 204.81 52535.82 88888.00 2016-10-01 13:18:33.409 275 11781.88 204.87 52535.73 88888.00 2016-10-01 13:18:33.909 275 11781.84 204.93 52535.64 88888.00 2016-10-01 13:18:34.409 275 11781.70 204.98 52535.56 88888.00 2016-10-01 13:18:34.909 275 11781.60 205.06 52535.47 88888.00 2016-10-01 13:18:35.409 275 11781.53 205.07 52535.40 88888.00 2016-10-01 13:18:35.909 275 11781.44 205.09 52535.34 88888.00 2016-10-01 13:18:36.409 275 11781.40 205.19 52535.22 88888.00 2016-10-01 13:18:36.909 275 11781.22 205.29 52535.21 88888.00 2016-10-01 13:18:37.409 275 11781.09 205.35 52535.17 88888.00 2016-10-01 13:18:37.909 275 11780.99 205.41 52535.09 88888.00 2016-10-01 13:18:38.409 275 11780.87 205.51 52535.08 88888.00 2016-10-01 13:18:38.909 275 11780.80 205.59 52535.00 88888.00 2016-10-01 13:18:39.409 275 11780.67 205.70 52534.92 88888.00 2016-10-01 13:18:39.909 275 11780.58 205.80 52534.85 88888.00 2016-10-01 13:18:40.409 275 11780.45 205.88 52534.82 88888.00 2016-10-01 13:18:40.909 275 11780.35 205.97 52534.83 88888.00 2016-10-01 13:18:41.409 275 11780.23 206.11 52534.86 88888.00 2016-10-01 13:18:41.909 275 11780.10 206.21 52534.81 88888.00 2016-10-01 13:18:42.409 275 11779.97 206.32 52534.74 88888.00 2016-10-01 13:18:42.909 275 11779.88 206.45 52534.73 88888.00 2016-10-01 13:18:43.409 275 11779.76 206.54 52534.79 88888.00 2016-10-01 13:18:43.909 275 11779.67 206.66 52534.76 88888.00 2016-10-01 13:18:44.409 275 11779.63 206.80 52534.71 88888.00 2016-10-01 13:18:44.909 275 11779.51 206.93 52534.69 88888.00 2016-10-01 13:18:45.409 275 11779.48 207.10 52534.63 88888.00 2016-10-01 13:18:45.909 275 11779.50 207.25 52534.56 88888.00 2016-10-01 13:18:46.409 275 11779.44 207.37 52534.59 88888.00 2016-10-01 13:18:46.909 275 11779.38 207.50 52534.63 88888.00 2016-10-01 13:18:47.409 275 11779.27 207.67 52534.69 88888.00 2016-10-01 13:18:47.909 275 11779.24 207.81 52534.68 88888.00 2016-10-01 13:18:48.409 275 11779.32 207.90 52534.64 88888.00 2016-10-01 13:18:48.909 275 11779.39 208.02 52534.57 88888.00 2016-10-01 13:18:49.409 275 11779.44 208.16 52534.53 88888.00 2016-10-01 13:18:49.909 275 11779.45 208.29 52534.60 88888.00 2016-10-01 13:18:50.409 275 11779.47 208.40 52534.60 88888.00 2016-10-01 13:18:50.909 275 11779.53 208.53 52534.59 88888.00 2016-10-01 13:18:51.409 275 11779.54 208.66 52534.64 88888.00 2016-10-01 13:18:51.909 275 11779.54 208.77 52534.64 88888.00 2016-10-01 13:18:52.409 275 11779.64 208.88 52534.60 88888.00 2016-10-01 13:18:52.909 275 11779.71 209.02 52534.59 88888.00 2016-10-01 13:18:53.409 275 11779.80 209.12 52534.63 88888.00 2016-10-01 13:18:53.909 275 11779.91 209.24 52534.65 88888.00 2016-10-01 13:18:54.409 275 11779.94 209.32 52534.70 88888.00 2016-10-01 13:18:54.909 275 11779.93 209.40 52534.77 88888.00 2016-10-01 13:18:55.409 275 11780.02 209.50 52534.81 88888.00 2016-10-01 13:18:55.909 275 11780.06 209.61 52534.82 88888.00 2016-10-01 13:18:56.409 275 11780.15 209.66 52534.78 88888.00 2016-10-01 13:18:56.909 275 11780.29 209.74 52534.79 88888.00 2016-10-01 13:18:57.409 275 11780.42 209.79 52534.76 88888.00 2016-10-01 13:18:57.909 275 11780.47 209.83 52534.81 88888.00 2016-10-01 13:18:58.409 275 11780.54 209.83 52534.87 88888.00 2016-10-01 13:18:58.909 275 11780.58 209.87 52534.94 88888.00 2016-10-01 13:18:59.409 275 11780.67 209.92 52534.97 88888.00 2016-10-01 13:18:59.909 275 11780.77 209.89 52534.98 88888.00 2016-10-01 13:19:00.409 275 11780.54 210.02 52535.35 88888.00 2016-10-01 13:19:00.909 275 11780.10 210.21 52535.87 88888.00 2016-10-01 13:19:01.409 275 11779.81 210.35 52536.22 88888.00 2016-10-01 13:19:01.909 275 11780.09 210.31 52536.06 88888.00 2016-10-01 13:19:02.409 275 11780.32 210.22 52536.00 88888.00 2016-10-01 13:19:02.909 275 11780.87 210.01 52535.58 88888.00 2016-10-01 13:19:03.409 275 11781.07 209.92 52535.51 88888.00 2016-10-01 13:19:03.909 275 11781.15 209.89 52535.54 88888.00 2016-10-01 13:19:04.409 275 11781.23 209.83 52535.57 88888.00 2016-10-01 13:19:04.909 275 11781.28 209.74 52535.65 88888.00 2016-10-01 13:19:05.409 275 11781.37 209.73 52535.64 88888.00 2016-10-01 13:19:05.909 275 11781.42 209.64 52535.60 88888.00 2016-10-01 13:19:06.409 275 11781.44 209.54 52535.65 88888.00 2016-10-01 13:19:06.909 275 11781.46 209.46 52535.66 88888.00 2016-10-01 13:19:07.409 275 11781.56 209.31 52535.65 88888.00 2016-10-01 13:19:07.909 275 11781.58 209.17 52535.74 88888.00 2016-10-01 13:19:08.409 275 11781.58 209.08 52535.82 88888.00 2016-10-01 13:19:08.909 275 11781.69 209.00 52535.79 88888.00 2016-10-01 13:19:09.409 275 11781.79 208.86 52535.77 88888.00 2016-10-01 13:19:09.909 275 11781.87 208.66 52535.78 88888.00 2016-10-01 13:19:10.409 275 11781.91 208.50 52535.78 88888.00 2016-10-01 13:19:10.909 275 11781.94 208.41 52535.79 88888.00 2016-10-01 13:19:11.409 275 11781.95 208.28 52535.84 88888.00 2016-10-01 13:19:11.909 275 11782.02 208.14 52535.79 88888.00 2016-10-01 13:19:12.409 275 11782.07 208.00 52535.82 88888.00 2016-10-01 13:19:12.909 275 11782.11 207.87 52535.82 88888.00 2016-10-01 13:19:13.409 275 11782.12 207.69 52535.83 88888.00 2016-10-01 13:19:13.909 275 11782.12 207.54 52535.80 88888.00 2016-10-01 13:19:14.409 275 11782.10 207.44 52535.78 88888.00 2016-10-01 13:19:14.909 275 11782.10 207.30 52535.82 88888.00 2016-10-01 13:19:15.409 275 11782.11 207.10 52535.84 88888.00 2016-10-01 13:19:15.909 275 11782.11 206.96 52535.83 88888.00 2016-10-01 13:19:16.409 275 11782.12 206.83 52535.80 88888.00 2016-10-01 13:19:16.909 275 11782.12 206.71 52535.80 88888.00 2016-10-01 13:19:17.409 275 11782.10 206.51 52535.82 88888.00 2016-10-01 13:19:17.909 275 11782.03 206.41 52535.83 88888.00 2016-10-01 13:19:18.409 275 11781.99 206.26 52535.78 88888.00 2016-10-01 13:19:18.909 275 11781.92 206.16 52535.78 88888.00 2016-10-01 13:19:19.409 275 11781.87 206.04 52535.78 88888.00 2016-10-01 13:19:19.909 275 11781.81 205.95 52535.77 88888.00 2016-10-01 13:19:20.409 275 11781.73 205.84 52535.79 88888.00 2016-10-01 13:19:20.909 275 11781.64 205.72 52535.82 88888.00 2016-10-01 13:19:21.409 275 11781.63 205.58 52535.76 88888.00 2016-10-01 13:19:21.909 275 11781.55 205.48 52535.73 88888.00 2016-10-01 13:19:22.409 275 11781.43 205.36 52535.75 88888.00 2016-10-01 13:19:22.909 275 11781.35 205.28 52535.75 88888.00 2016-10-01 13:19:23.409 275 11781.23 205.20 52535.77 88888.00 2016-10-01 13:19:23.909 275 11781.15 205.09 52535.71 88888.00 2016-10-01 13:19:24.409 275 11781.05 205.00 52535.70 88888.00 2016-10-01 13:19:24.909 275 11781.00 204.90 52535.66 88888.00 2016-10-01 13:19:25.409 275 11780.97 204.80 52535.66 88888.00 2016-10-01 13:19:25.909 275 11780.88 204.70 52535.62 88888.00 2016-10-01 13:19:26.409 275 11780.80 204.69 52535.61 88888.00 2016-10-01 13:19:26.909 275 11780.76 204.66 52535.57 88888.00 2016-10-01 13:19:27.409 275 11780.69 204.62 52535.59 88888.00 2016-10-01 13:19:27.909 275 11780.65 204.57 52535.62 88888.00 2016-10-01 13:19:28.409 275 11780.58 204.48 52535.59 88888.00 2016-10-01 13:19:28.909 275 11780.49 204.44 52535.60 88888.00 2016-10-01 13:19:29.409 275 11780.42 204.39 52535.59 88888.00 2016-10-01 13:19:29.909 275 11780.36 204.36 52535.65 88888.00 2016-10-01 13:19:30.409 275 11780.37 204.36 52535.68 88888.00 2016-10-01 13:19:30.909 275 11780.36 204.37 52535.76 88888.00 2016-10-01 13:19:31.409 275 11780.34 204.36 52535.74 88888.00 2016-10-01 13:19:31.909 275 11780.33 204.32 52535.69 88888.00 2016-10-01 13:19:32.409 275 11780.29 204.33 52535.71 88888.00 2016-10-01 13:19:32.909 275 11780.34 204.31 52535.71 88888.00 2016-10-01 13:19:33.409 275 11780.33 204.31 52535.69 88888.00 2016-10-01 13:19:33.909 275 11780.34 204.31 52535.68 88888.00 2016-10-01 13:19:34.409 275 11780.32 204.33 52535.75 88888.00 2016-10-01 13:19:34.909 275 11780.35 204.38 52535.78 88888.00 2016-10-01 13:19:35.409 275 11780.35 204.47 52535.77 88888.00 2016-10-01 13:19:35.909 275 11780.38 204.47 52535.77 88888.00 2016-10-01 13:19:36.409 275 11780.43 204.48 52535.82 88888.00 2016-10-01 13:19:36.909 275 11780.46 204.51 52535.84 88888.00 2016-10-01 13:19:37.409 275 11780.55 204.54 52535.85 88888.00 2016-10-01 13:19:37.909 275 11780.61 204.61 52535.88 88888.00 2016-10-01 13:19:38.409 275 11780.65 204.63 52535.88 88888.00 2016-10-01 13:19:38.909 275 11780.70 204.70 52535.94 88888.00 2016-10-01 13:19:39.409 275 11780.77 204.79 52536.00 88888.00 2016-10-01 13:19:39.909 275 11780.86 204.83 52536.00 88888.00 2016-10-01 13:19:40.409 275 11780.96 204.86 52535.98 88888.00 2016-10-01 13:19:40.909 275 11781.00 204.88 52536.00 88888.00 2016-10-01 13:19:41.409 275 11781.05 204.95 52536.01 88888.00 2016-10-01 13:19:41.909 275 11781.11 205.04 52536.03 88888.00 2016-10-01 13:19:42.409 275 11781.20 205.10 52536.02 88888.00 2016-10-01 13:19:42.909 275 11781.29 205.17 52536.01 88888.00 2016-10-01 13:19:43.409 275 11781.32 205.24 52536.00 88888.00 2016-10-01 13:19:43.909 275 11781.33 205.33 52536.06 88888.00 2016-10-01 13:19:44.409 275 11781.40 205.41 52536.10 88888.00 2016-10-01 13:19:44.909 275 11781.44 205.49 52536.12 88888.00 2016-10-01 13:19:45.409 275 11781.47 205.60 52536.15 88888.00 2016-10-01 13:19:45.909 275 11781.46 205.68 52536.20 88888.00 2016-10-01 13:19:46.409 275 11781.47 205.77 52536.22 88888.00 2016-10-01 13:19:46.909 275 11781.49 205.85 52536.19 88888.00 2016-10-01 13:19:47.409 275 11781.49 205.91 52536.21 88888.00 2016-10-01 13:19:47.909 275 11781.49 205.99 52536.23 88888.00 2016-10-01 13:19:48.409 275 11781.50 206.12 52536.28 88888.00 2016-10-01 13:19:48.909 275 11781.57 206.18 52536.26 88888.00 2016-10-01 13:19:49.409 275 11781.63 206.23 52536.23 88888.00 2016-10-01 13:19:49.909 275 11781.66 206.30 52536.23 88888.00 2016-10-01 13:19:50.409 275 11781.56 206.36 52536.28 88888.00 2016-10-01 13:19:50.909 275 11781.50 206.43 52536.29 88888.00 2016-10-01 13:19:51.409 275 11781.46 206.50 52536.29 88888.00 2016-10-01 13:19:51.909 275 11781.42 206.51 52536.28 88888.00 2016-10-01 13:19:52.409 275 11781.43 206.53 52536.24 88888.00 2016-10-01 13:19:52.909 275 11781.38 206.59 52536.26 88888.00 2016-10-01 13:19:53.409 275 11781.31 206.65 52536.28 88888.00 2016-10-01 13:19:53.909 275 11781.26 206.69 52536.28 88888.00 2016-10-01 13:19:54.409 275 11781.21 206.71 52536.28 88888.00 2016-10-01 13:19:54.909 275 11781.06 206.75 52536.35 88888.00 2016-10-01 13:19:55.409 275 11781.03 206.81 52536.35 88888.00 2016-10-01 13:19:55.909 275 11780.96 206.88 52536.37 88888.00 2016-10-01 13:19:56.409 275 11780.89 206.91 52536.30 88888.00 2016-10-01 13:19:56.909 275 11780.85 206.91 52536.24 88888.00 2016-10-01 13:19:57.409 275 11780.77 206.93 52536.23 88888.00 2016-10-01 13:19:57.909 275 11780.73 206.94 52536.22 88888.00 2016-10-01 13:19:58.409 275 11780.67 206.96 52536.17 88888.00 2016-10-01 13:19:58.909 275 11780.55 206.99 52536.17 88888.00 2016-10-01 13:19:59.409 275 11780.45 207.04 52536.14 88888.00 2016-10-01 13:19:59.909 275 11780.32 207.09 52536.17 88888.00 2016-10-01 13:20:00.409 275 11780.24 207.14 52536.15 88888.00 2016-10-01 13:20:00.909 275 11780.23 207.14 52536.10 88888.00 2016-10-01 13:20:01.409 275 11780.21 207.15 52536.01 88888.00 2016-10-01 13:20:01.909 275 11780.16 207.19 52535.97 88888.00 2016-10-01 13:20:02.409 275 11780.11 207.18 52535.96 88888.00 2016-10-01 13:20:02.909 275 11780.09 207.20 52535.89 88888.00 2016-10-01 13:20:03.409 275 11780.03 207.24 52535.79 88888.00 2016-10-01 13:20:03.909 275 11780.01 207.27 52535.76 88888.00 2016-10-01 13:20:04.409 275 11780.07 207.25 52535.67 88888.00 2016-10-01 13:20:04.909 275 11779.92 207.32 52535.76 88888.00 2016-10-01 13:20:05.409 275 11779.92 207.31 52535.74 88888.00 2016-10-01 13:20:05.909 275 11779.97 207.32 52535.66 88888.00 2016-10-01 13:20:06.409 275 11780.03 207.32 52535.54 88888.00 2016-10-01 13:20:06.909 275 11780.09 207.27 52535.45 88888.00 2016-10-01 13:20:07.409 275 11780.12 207.23 52535.42 88888.00 2016-10-01 13:20:07.909 275 11780.14 207.22 52535.40 88888.00 2016-10-01 13:20:08.409 275 11780.20 207.21 52535.32 88888.00 2016-10-01 13:20:08.909 275 11780.26 207.21 52535.25 88888.00 2016-10-01 13:20:09.409 275 11780.25 207.20 52535.27 88888.00 2016-10-01 13:20:09.909 275 11780.32 207.12 52535.24 88888.00 2016-10-01 13:20:10.409 275 11780.29 207.12 52535.26 88888.00 2016-10-01 13:20:10.909 275 11780.30 207.11 52535.26 88888.00 2016-10-01 13:20:11.409 275 11780.29 207.13 52535.29 88888.00 2016-10-01 13:20:11.909 275 11780.29 207.13 52535.27 88888.00 2016-10-01 13:20:12.409 275 11780.37 207.06 52535.23 88888.00 2016-10-01 13:20:12.909 275 11780.46 207.02 52535.18 88888.00 2016-10-01 13:20:13.409 275 11780.50 206.99 52535.18 88888.00 2016-10-01 13:20:13.909 275 11780.54 206.93 52535.17 88888.00 2016-10-01 13:20:14.409 275 11780.51 206.93 52535.23 88888.00 2016-10-01 13:20:14.909 275 11780.58 206.90 52535.12 88888.00 2016-10-01 13:20:15.409 275 11780.68 206.88 52535.04 88888.00 2016-10-01 13:20:15.909 275 11780.70 206.85 52535.10 88888.00 2016-10-01 13:20:16.409 275 11780.74 206.81 52535.13 88888.00 2016-10-01 13:20:16.909 275 11780.82 206.77 52535.07 88888.00 2016-10-01 13:20:17.409 275 11780.93 206.72 52535.03 88888.00 2016-10-01 13:20:17.909 275 11781.00 206.71 52534.92 88888.00 2016-10-01 13:20:18.409 275 11781.05 206.69 52534.91 88888.00 2016-10-01 13:20:18.909 275 11781.11 206.69 52534.94 88888.00 2016-10-01 13:20:19.409 275 11781.22 206.67 52534.94 88888.00 2016-10-01 13:20:19.909 275 11781.30 206.71 52534.92 88888.00 2016-10-01 13:20:20.409 275 11781.35 206.72 52534.88 88888.00 2016-10-01 13:20:20.909 275 11781.39 206.76 52534.89 88888.00 2016-10-01 13:20:21.409 275 11781.42 206.77 52534.92 88888.00 2016-10-01 13:20:21.909 275 11781.46 206.80 52534.90 88888.00 2016-10-01 13:20:22.409 275 11781.55 206.83 52534.91 88888.00 2016-10-01 13:20:22.909 275 11781.56 206.89 52534.96 88888.00 2016-10-01 13:20:23.409 275 11781.48 206.98 52535.04 88888.00 2016-10-01 13:20:23.909 275 11781.52 207.01 52535.09 88888.00 2016-10-01 13:20:24.409 275 11781.59 207.01 52535.10 88888.00 2016-10-01 13:20:24.909 275 11781.63 207.06 52535.10 88888.00 2016-10-01 13:20:25.409 275 11781.68 207.11 52535.13 88888.00 2016-10-01 13:20:25.909 275 11781.67 207.18 52535.21 88888.00 2016-10-01 13:20:26.409 275 11781.74 207.24 52535.25 88888.00 2016-10-01 13:20:26.909 275 11781.83 207.29 52535.24 88888.00 2016-10-01 13:20:27.409 275 11781.88 207.31 52535.26 88888.00 2016-10-01 13:20:27.909 275 11781.93 207.31 52535.29 88888.00 2016-10-01 13:20:28.409 275 11782.00 207.32 52535.29 88888.00 2016-10-01 13:20:28.909 275 11782.05 207.40 52535.31 88888.00 2016-10-01 13:20:29.409 275 11782.10 207.44 52535.35 88888.00 2016-10-01 13:20:29.909 275 11782.08 207.49 52535.48 88888.00 2016-10-01 13:20:30.409 275 11782.04 207.57 52535.61 88888.00 2016-10-01 13:20:30.909 275 11782.04 207.60 52535.62 88888.00 2016-10-01 13:20:31.409 275 11782.10 207.60 52535.61 88888.00 2016-10-01 13:20:31.909 275 11782.13 207.60 52535.66 88888.00 2016-10-01 13:20:32.409 275 11782.20 207.59 52535.70 88888.00 2016-10-01 13:20:32.909 275 11782.23 207.57 52535.73 88888.00 2016-10-01 13:20:33.409 275 11782.27 207.59 52535.76 88888.00 2016-10-01 13:20:33.909 275 11782.28 207.59 52535.75 88888.00 2016-10-01 13:20:34.409 275 11782.34 207.56 52535.75 88888.00 2016-10-01 13:20:34.909 275 11782.37 207.49 52535.75 88888.00 2016-10-01 13:20:35.410 275 11782.37 207.43 52535.78 88888.00 2016-10-01 13:20:35.910 275 11782.34 207.39 52535.83 88888.00 2016-10-01 13:20:36.410 275 11782.31 207.33 52535.83 88888.00 2016-10-01 13:20:36.910 275 11782.29 207.31 52535.85 88888.00 2016-10-01 13:20:37.410 275 11782.23 207.24 52535.89 88888.00 2016-10-01 13:20:37.910 275 11782.23 207.23 52535.91 88888.00 2016-10-01 13:20:38.410 275 11782.27 207.18 52535.88 88888.00 2016-10-01 13:20:38.910 275 11782.28 207.14 52535.93 88888.00 2016-10-01 13:20:39.410 275 11782.23 207.08 52535.92 88888.00 2016-10-01 13:20:39.910 275 11782.16 207.09 52535.94 88888.00 2016-10-01 13:20:40.410 275 11782.09 207.06 52535.94 88888.00 2016-10-01 13:20:40.910 275 11782.02 207.04 52535.93 88888.00 2016-10-01 13:20:41.410 275 11781.96 206.98 52536.02 88888.00 2016-10-01 13:20:41.910 275 11781.92 206.98 52536.02 88888.00 2016-10-01 13:20:42.410 275 11781.85 206.94 52536.01 88888.00 2016-10-01 13:20:42.910 275 11781.79 206.90 52536.02 88888.00 2016-10-01 13:20:43.410 275 11781.73 206.85 52536.03 88888.00 2016-10-01 13:20:43.910 275 11781.61 206.84 52536.09 88888.00 2016-10-01 13:20:44.410 275 11781.55 206.81 52536.05 88888.00 2016-10-01 13:20:44.910 275 11781.48 206.75 52536.08 88888.00 2016-10-01 13:20:45.410 275 11781.38 206.72 52536.11 88888.00 2016-10-01 13:20:45.910 275 11781.31 206.71 52536.13 88888.00 2016-10-01 13:20:46.410 275 11781.20 206.63 52536.10 88888.00 2016-10-01 13:20:46.910 275 11781.13 206.64 52536.11 88888.00 2016-10-01 13:20:47.410 275 11781.00 206.62 52536.11 88888.00 2016-10-01 13:20:47.910 275 11780.91 206.54 52536.11 88888.00 2016-10-01 13:20:48.410 275 11780.86 206.50 52536.10 88888.00 2016-10-01 13:20:48.910 275 11780.79 206.43 52536.12 88888.00 2016-10-01 13:20:49.410 275 11780.70 206.36 52536.14 88888.00 2016-10-01 13:20:49.910 275 11780.64 206.30 52536.12 88888.00 2016-10-01 13:20:50.410 275 11780.59 206.26 52536.10 88888.00 2016-10-01 13:20:50.910 275 11780.58 206.20 52536.05 88888.00 2016-10-01 13:20:51.410 275 11780.54 206.12 52536.09 88888.00 2016-10-01 13:20:51.910 275 11780.50 206.07 52536.13 88888.00 2016-10-01 13:20:52.410 275 11780.42 206.02 52536.11 88888.00 2016-10-01 13:20:52.910 275 11780.41 205.96 52536.06 88888.00 2016-10-01 13:20:53.410 275 11780.37 205.94 52536.09 88888.00 2016-10-01 13:20:53.910 275 11780.34 205.84 52536.09 88888.00 2016-10-01 13:20:54.410 275 11780.35 205.74 52536.04 88888.00 2016-10-01 13:20:54.910 275 11780.34 205.65 52536.00 88888.00 2016-10-01 13:20:55.410 275 11780.33 205.58 52536.01 88888.00 2016-10-01 13:20:55.910 275 11780.35 205.54 52536.04 88888.00 2016-10-01 13:20:56.410 275 11780.37 205.48 52536.05 88888.00 2016-10-01 13:20:56.910 275 11780.34 205.45 52536.09 88888.00 2016-10-01 13:20:57.410 275 11780.32 205.39 52536.11 88888.00 2016-10-01 13:20:57.910 275 11780.33 205.36 52536.09 88888.00 2016-10-01 13:20:58.410 275 11780.37 205.28 52536.08 88888.00 2016-10-01 13:20:58.910 275 11780.44 205.20 52536.02 88888.00 2016-10-01 13:20:59.410 275 11780.50 205.18 52536.02 88888.00 2016-10-01 13:20:59.910 275 11780.54 205.14 52536.03 88888.00 2016-10-01 13:21:00.410 275 11780.54 205.08 52536.09 88888.00 2016-10-01 13:21:00.910 275 11780.61 205.00 52536.12 88888.00 2016-10-01 13:21:01.410 275 11780.67 204.98 52536.14 88888.00 2016-10-01 13:21:01.910 275 11780.78 204.92 52536.06 88888.00 2016-10-01 13:21:02.410 275 11780.69 204.99 52536.20 88888.00 2016-10-01 13:21:02.910 275 11780.68 205.00 52536.22 88888.00 2016-10-01 13:21:03.410 275 11780.74 205.00 52536.28 88888.00 2016-10-01 13:21:03.910 275 11780.79 205.00 52536.33 88888.00 2016-10-01 13:21:04.410 275 11780.93 204.97 52536.26 88888.00 2016-10-01 13:21:04.910 275 11781.03 204.92 52536.20 88888.00 2016-10-01 13:21:05.410 275 11781.09 204.90 52536.24 88888.00 2016-10-01 13:21:05.910 275 11781.16 204.98 52536.27 88888.00 2016-10-01 13:21:06.410 275 11781.33 204.96 52536.20 88888.00 2016-10-01 13:21:06.910 275 11781.50 204.90 52536.12 88888.00 2016-10-01 13:21:07.410 275 11781.58 204.91 52536.10 88888.00 2016-10-01 13:21:07.910 275 11781.64 204.89 52536.14 88888.00 2016-10-01 13:21:08.410 275 11781.69 204.81 52536.18 88888.00 2016-10-01 13:21:08.910 275 11781.76 204.77 52536.24 88888.00 2016-10-01 13:21:09.410 275 11781.78 204.77 52536.24 88888.00 2016-10-01 13:21:09.910 275 11781.77 204.76 52536.29 88888.00 2016-10-01 13:21:10.410 275 11781.79 204.72 52536.30 88888.00 2016-10-01 13:21:10.910 275 11781.83 204.72 52536.32 88888.00 2016-10-01 13:21:11.410 275 11781.85 204.69 52536.37 88888.00 2016-10-01 13:21:11.910 275 11781.90 204.65 52536.36 88888.00 2016-10-01 13:21:12.410 275 11781.88 204.61 52536.40 88888.00 2016-10-01 13:21:12.910 275 11781.88 204.65 52536.49 88888.00 2016-10-01 13:21:13.410 275 11781.82 204.69 52536.56 88888.00 2016-10-01 13:21:13.910 275 11781.90 204.66 52536.50 88888.00 2016-10-01 13:21:14.410 275 11781.94 204.59 52536.45 88888.00 2016-10-01 13:21:14.910 275 11781.98 204.57 52536.42 88888.00 2016-10-01 13:21:15.410 275 11781.99 204.56 52536.39 88888.00 2016-10-01 13:21:15.910 275 11782.00 204.57 52536.30 88888.00 2016-10-01 13:21:16.410 275 11782.02 204.54 52536.29 88888.00 2016-10-01 13:21:16.910 275 11782.01 204.53 52536.31 88888.00 2016-10-01 13:21:17.410 275 11782.00 204.57 52536.31 88888.00 2016-10-01 13:21:17.910 275 11781.98 204.60 52536.33 88888.00 2016-10-01 13:21:18.410 275 11781.93 204.58 52536.36 88888.00 2016-10-01 13:21:18.910 275 11781.82 204.58 52536.39 88888.00 2016-10-01 13:21:19.410 275 11781.79 204.59 52536.37 88888.00 2016-10-01 13:21:19.910 275 11781.79 204.61 52536.31 88888.00 2016-10-01 13:21:20.410 275 11781.78 204.63 52536.30 88888.00 2016-10-01 13:21:20.910 275 11781.68 204.69 52536.32 88888.00 2016-10-01 13:21:21.410 275 11781.60 204.76 52536.38 88888.00 2016-10-01 13:21:21.910 275 11781.56 204.78 52536.37 88888.00 2016-10-01 13:21:22.410 275 11781.50 204.80 52536.31 88888.00 2016-10-01 13:21:22.910 275 11781.43 204.82 52536.31 88888.00 2016-10-01 13:21:23.410 275 11781.39 204.83 52536.30 88888.00 2016-10-01 13:21:23.910 275 11781.34 204.87 52536.27 88888.00 2016-10-01 13:21:24.410 275 11781.21 204.92 52536.33 88888.00 2016-10-01 13:21:24.910 275 11781.09 204.97 52536.37 88888.00 2016-10-01 13:21:25.410 275 11781.02 205.00 52536.35 88888.00 2016-10-01 13:21:25.910 275 11780.91 204.99 52536.33 88888.00 2016-10-01 13:21:26.410 275 11780.81 205.01 52536.32 88888.00 2016-10-01 13:21:26.910 275 11780.70 205.02 52536.36 88888.00 2016-10-01 13:21:27.410 275 11780.68 205.06 52536.30 88888.00 2016-10-01 13:21:27.910 275 11780.58 205.06 52536.29 88888.00 2016-10-01 13:21:28.410 275 11780.50 205.09 52536.29 88888.00 2016-10-01 13:21:28.910 275 11780.41 205.14 52536.24 88888.00 2016-10-01 13:21:29.410 275 11780.27 205.17 52536.26 88888.00 2016-10-01 13:21:29.910 275 11780.14 205.20 52536.24 88888.00 2016-10-01 13:21:30.410 275 11780.06 205.22 52536.22 88888.00 2016-10-01 13:21:30.910 275 11779.95 205.26 52536.24 88888.00 2016-10-01 13:21:31.410 275 11779.92 205.33 52536.22 88888.00 2016-10-01 13:21:31.910 275 11779.86 205.36 52536.19 88888.00 2016-10-01 13:21:32.410 275 11779.77 205.39 52536.15 88888.00 2016-10-01 13:21:32.910 275 11779.66 205.39 52536.10 88888.00 2016-10-01 13:21:33.410 275 11779.55 205.43 52536.06 88888.00 2016-10-01 13:21:33.910 275 11779.51 205.47 52536.02 88888.00 2016-10-01 13:21:34.410 275 11779.49 205.49 52535.94 88888.00 2016-10-01 13:21:34.910 275 11779.42 205.58 52535.89 88888.00 2016-10-01 13:21:35.410 275 11779.37 205.67 52535.84 88888.00 2016-10-01 13:21:35.910 275 11779.26 205.73 52535.82 88888.00 2016-10-01 13:21:36.410 275 11779.20 205.78 52535.79 88888.00 2016-10-01 13:21:36.910 275 11779.18 205.82 52535.75 88888.00 2016-10-01 13:21:37.410 275 11779.06 205.88 52535.75 88888.00 2016-10-01 13:21:37.910 275 11779.00 205.99 52535.70 88888.00 2016-10-01 13:21:38.410 275 11778.95 206.07 52535.68 88888.00 2016-10-01 13:21:38.910 275 11778.89 206.15 52535.64 88888.00 2016-10-01 13:21:39.410 275 11778.81 206.24 52535.65 88888.00 2016-10-01 13:21:39.910 275 11778.78 206.28 52535.59 88888.00 2016-10-01 13:21:40.410 275 11778.74 206.38 52535.57 88888.00 2016-10-01 13:21:40.910 275 11778.70 206.47 52535.50 88888.00 2016-10-01 13:21:41.410 275 11778.71 206.55 52535.42 88888.00 2016-10-01 13:21:41.910 275 11778.68 206.64 52535.39 88888.00 2016-10-01 13:21:42.410 275 11778.67 206.75 52535.34 88888.00 2016-10-01 13:21:42.910 275 11778.66 206.82 52535.27 88888.00 2016-10-01 13:21:43.410 275 11778.66 206.94 52535.22 88888.00 2016-10-01 13:21:43.910 275 11778.62 206.98 52535.22 88888.00 2016-10-01 13:21:44.410 275 11778.60 207.06 52535.22 88888.00 2016-10-01 13:21:44.910 275 11778.59 207.22 52535.16 88888.00 2016-10-01 13:21:45.410 275 11778.57 207.33 52535.14 88888.00 2016-10-01 13:21:45.910 275 11778.58 207.41 52535.10 88888.00 2016-10-01 13:21:46.410 275 11778.62 207.49 52535.12 88888.00 2016-10-01 13:21:46.910 275 11778.62 207.57 52535.07 88888.00 2016-10-01 13:21:47.410 275 11778.56 207.68 52535.05 88888.00 2016-10-01 13:21:47.910 275 11778.54 207.76 52535.07 88888.00 2016-10-01 13:21:48.410 275 11778.56 207.87 52535.06 88888.00 2016-10-01 13:21:48.910 275 11778.61 207.89 52535.05 88888.00 2016-10-01 13:21:49.410 275 11778.61 208.00 52535.12 88888.00 2016-10-01 13:21:49.910 275 11778.63 208.07 52535.16 88888.00 2016-10-01 13:21:50.410 275 11778.68 208.12 52535.14 88888.00 2016-10-01 13:21:50.910 275 11778.69 208.20 52535.15 88888.00 2016-10-01 13:21:51.410 275 11778.74 208.27 52535.18 88888.00 2016-10-01 13:21:51.910 275 11778.80 208.31 52535.20 88888.00 2016-10-01 13:21:52.410 275 11778.88 208.32 52535.22 88888.00 2016-10-01 13:21:52.910 275 11778.92 208.40 52535.25 88888.00 2016-10-01 13:21:53.410 275 11778.98 208.46 52535.25 88888.00 2016-10-01 13:21:53.910 275 11779.06 208.46 52535.23 88888.00 2016-10-01 13:21:54.410 275 11779.15 208.49 52535.21 88888.00 2016-10-01 13:21:54.910 275 11779.22 208.46 52535.26 88888.00 2016-10-01 13:21:55.410 275 11779.26 208.46 52535.32 88888.00 2016-10-01 13:21:55.910 275 11779.31 208.49 52535.32 88888.00 2016-10-01 13:21:56.410 275 11779.37 208.50 52535.36 88888.00 2016-10-01 13:21:56.910 275 11779.56 208.48 52535.31 88888.00 2016-10-01 13:21:57.410 275 11779.67 208.48 52535.30 88888.00 2016-10-01 13:21:57.910 275 11779.73 208.44 52535.34 88888.00 2016-10-01 13:21:58.410 275 11779.83 208.40 52535.39 88888.00 2016-10-01 13:21:58.910 275 11779.89 208.36 52535.42 88888.00 2016-10-01 13:21:59.410 275 11779.95 208.27 52535.44 88888.00 2016-10-01 13:21:59.910 275 11780.11 208.21 52535.44 88888.00 2016-10-01 13:22:00.410 275 11780.21 208.19 52535.48 88888.00 2016-10-01 13:22:00.910 275 11780.30 208.14 52535.50 88888.00 2016-10-01 13:22:01.410 275 11780.40 208.06 52535.52 88888.00 2016-10-01 13:22:01.910 275 11780.43 207.96 52535.61 88888.00 2016-10-01 13:22:02.410 275 11780.47 207.92 52535.68 88888.00 2016-10-01 13:22:02.910 275 11780.55 207.85 52535.70 88888.00 2016-10-01 13:22:03.410 275 11780.64 207.73 52535.71 88888.00 2016-10-01 13:22:03.910 275 11780.70 207.66 52535.75 88888.00 2016-10-01 13:22:04.410 275 11780.73 207.57 52535.76 88888.00 2016-10-01 13:22:04.910 275 11780.74 207.46 52535.80 88888.00 2016-10-01 13:22:05.410 275 11780.79 207.40 52535.84 88888.00 2016-10-01 13:22:05.910 275 11780.82 207.32 52535.91 88888.00 2016-10-01 13:22:06.410 275 11780.89 207.21 52535.94 88888.00 2016-10-01 13:22:06.910 275 11780.94 207.13 52535.95 88888.00 2016-10-01 13:22:07.410 275 11780.98 207.03 52535.95 88888.00 2016-10-01 13:22:07.910 275 11780.98 206.93 52536.00 88888.00 2016-10-01 13:22:08.410 275 11780.99 206.82 52536.02 88888.00 2016-10-01 13:22:08.910 275 11781.04 206.76 52536.10 88888.00 2016-10-01 13:22:09.410 275 11781.08 206.64 52536.15 88888.00 2016-10-01 13:22:09.910 275 11781.07 206.52 52536.17 88888.00 2016-10-01 13:22:10.410 275 11781.04 206.41 52536.18 88888.00 2016-10-01 13:22:10.910 275 11781.04 206.30 52536.20 88888.00 2016-10-01 13:22:11.410 275 11781.04 206.20 52536.22 88888.00 2016-10-01 13:22:11.910 275 11780.99 206.11 52536.30 88888.00 2016-10-01 13:22:12.410 275 11780.88 206.01 52536.41 88888.00 2016-10-01 13:22:12.910 275 11780.91 205.83 52536.41 88888.00 2016-10-01 13:22:13.410 275 11780.99 205.68 52536.40 88888.00 2016-10-01 13:22:13.910 275 11780.97 205.57 52536.41 88888.00 2016-10-01 13:22:14.410 275 11780.96 205.49 52536.46 88888.00 2016-10-01 13:22:14.910 275 11780.96 205.38 52536.53 88888.00 2016-10-01 13:22:15.410 275 11780.94 205.24 52536.51 88888.00 2016-10-01 13:22:15.910 275 11780.95 205.09 52536.51 88888.00 2016-10-01 13:22:16.410 275 11780.98 204.98 52536.53 88888.00 2016-10-01 13:22:16.910 275 11780.94 204.87 52536.59 88888.00 2016-10-01 13:22:17.410 275 11780.86 204.72 52536.62 88888.00 2016-10-01 13:22:17.910 275 11780.90 204.60 52536.55 88888.00 2016-10-01 13:22:18.410 275 11780.88 204.49 52536.53 88888.00 2016-10-01 13:22:18.910 275 11780.86 204.39 52536.51 88888.00 2016-10-01 13:22:19.410 275 11780.88 204.32 52536.46 88888.00 2016-10-01 13:22:19.910 275 11780.85 204.24 52536.45 88888.00 2016-10-01 13:22:20.410 275 11780.78 204.12 52536.42 88888.00 2016-10-01 13:22:20.910 275 11780.77 204.03 52536.42 88888.00 2016-10-01 13:22:21.410 275 11780.68 203.99 52536.41 88888.00 2016-10-01 13:22:21.910 275 11780.62 203.92 52536.42 88888.00 2016-10-01 13:22:22.410 275 11780.60 203.86 52536.44 88888.00 2016-10-01 13:22:22.910 275 11780.58 203.79 52536.45 88888.00 2016-10-01 13:22:23.410 275 11780.49 203.71 52536.46 88888.00 2016-10-01 13:22:23.910 275 11780.42 203.71 52536.44 88888.00 2016-10-01 13:22:24.410 275 11780.40 203.66 52536.39 88888.00 2016-10-01 13:22:24.910 275 11780.34 203.61 52536.40 88888.00 2016-10-01 13:22:25.410 275 11780.26 203.61 52536.44 88888.00 2016-10-01 13:22:25.910 275 11780.14 203.61 52536.47 88888.00 2016-10-01 13:22:26.410 275 11780.09 203.57 52536.44 88888.00 2016-10-01 13:22:26.910 275 11780.02 203.54 52536.45 88888.00 2016-10-01 13:22:27.410 275 11779.97 203.60 52536.39 88888.00 2016-10-01 13:22:27.910 275 11779.89 203.63 52536.33 88888.00 2016-10-01 13:22:28.410 275 11779.82 203.62 52536.33 88888.00 2016-10-01 13:22:28.910 275 11779.73 203.63 52536.36 88888.00 2016-10-01 13:22:29.410 275 11779.66 203.67 52536.31 88888.00 2016-10-01 13:22:29.910 275 11779.63 203.73 52536.32 88888.00 2016-10-01 13:22:30.410 275 11779.56 203.74 52536.30 88888.00 2016-10-01 13:22:30.910 275 11779.49 203.79 52536.29 88888.00 2016-10-01 13:22:31.410 275 11779.42 203.81 52536.27 88888.00 2016-10-01 13:22:31.910 275 11779.40 203.81 52536.26 88888.00 2016-10-01 13:22:32.410 275 11779.33 203.83 52536.29 88888.00 2016-10-01 13:22:32.910 275 11779.31 203.85 52536.28 88888.00 2016-10-01 13:22:33.410 275 11779.28 203.90 52536.22 88888.00 2016-10-01 13:22:33.910 275 11779.22 204.00 52536.18 88888.00 2016-10-01 13:22:34.410 275 11779.15 204.10 52536.18 88888.00 2016-10-01 13:22:34.910 275 11779.14 204.12 52536.20 88888.00 2016-10-01 13:22:35.410 275 11779.07 204.17 52536.19 88888.00 2016-10-01 13:22:35.910 275 11778.97 204.23 52536.17 88888.00 2016-10-01 13:22:36.410 275 11778.91 204.34 52536.20 88888.00 2016-10-01 13:22:36.910 275 11778.95 204.43 52536.14 88888.00 2016-10-01 13:22:37.410 275 11779.00 204.49 52536.06 88888.00 2016-10-01 13:22:37.910 275 11778.97 204.66 52536.01 88888.00 2016-10-01 13:22:38.410 275 11778.93 204.71 52535.97 88888.00 2016-10-01 13:22:38.910 275 11778.87 204.81 52535.95 88888.00 2016-10-01 13:22:39.410 275 11778.75 204.91 52535.93 88888.00 2016-10-01 13:22:39.910 275 11778.68 205.07 52535.93 88888.00 2016-10-01 13:22:40.410 275 11778.63 205.17 52535.87 88888.00 2016-10-01 13:22:40.910 275 11778.59 205.33 52535.78 88888.00 2016-10-01 13:22:41.410 275 11778.53 205.46 52535.78 88888.00 2016-10-01 13:22:41.910 275 11778.40 205.65 52535.86 88888.00 2016-10-01 13:22:42.410 275 11778.33 205.84 52535.84 88888.00 2016-10-01 13:22:42.910 275 11778.32 205.98 52535.77 88888.00 2016-10-01 13:22:43.410 275 11778.25 206.16 52535.74 88888.00 2016-10-01 13:22:43.910 275 11778.16 206.38 52535.78 88888.00 2016-10-01 13:22:44.410 275 11778.14 206.53 52535.77 88888.00 2016-10-01 13:22:44.910 275 11778.07 206.72 52535.75 88888.00 2016-10-01 13:22:45.410 275 11777.95 206.94 52535.78 88888.00 2016-10-01 13:22:45.910 275 11777.89 207.13 52535.77 88888.00 2016-10-01 13:22:46.410 275 11777.80 207.35 52535.76 88888.00 2016-10-01 13:22:46.910 275 11777.74 207.57 52535.67 88888.00 2016-10-01 13:22:47.410 275 11777.75 207.78 52535.54 88888.00 2016-10-01 13:22:47.910 275 11777.73 207.98 52535.50 88888.00 2016-10-01 13:22:48.410 275 11777.71 208.11 52535.43 88888.00 2016-10-01 13:22:48.910 275 11777.67 208.34 52535.45 88888.00 2016-10-01 13:22:49.410 275 11777.64 208.58 52535.47 88888.00 2016-10-01 13:22:49.910 275 11777.56 208.76 52535.47 88888.00 2016-10-01 13:22:50.410 275 11777.51 208.92 52535.43 88888.00 2016-10-01 13:22:50.910 275 11777.46 209.05 52535.42 88888.00 2016-10-01 13:22:51.410 275 11777.43 209.25 52535.44 88888.00 2016-10-01 13:22:51.910 275 11777.40 209.45 52535.47 88888.00 2016-10-01 13:22:52.410 275 11777.35 209.61 52535.47 88888.00 2016-10-01 13:22:52.910 275 11777.35 209.74 52535.41 88888.00 2016-10-01 13:22:53.410 275 11777.40 209.84 52535.39 88888.00 2016-10-01 13:22:53.910 275 11777.43 209.92 52535.38 88888.00 2016-10-01 13:22:54.410 275 11777.46 209.99 52535.36 88888.00 2016-10-01 13:22:54.910 275 11777.44 210.09 52535.35 88888.00 2016-10-01 13:22:55.410 275 11777.38 210.20 52535.34 88888.00 2016-10-01 13:22:55.910 275 11777.38 210.27 52535.35 88888.00 2016-10-01 13:22:56.410 275 11777.42 210.29 52535.33 88888.00 2016-10-01 13:22:56.910 275 11777.43 210.28 52535.34 88888.00 2016-10-01 13:22:57.410 275 11777.46 210.27 52535.34 88888.00 2016-10-01 13:22:57.910 275 11777.44 210.30 52535.35 88888.00 2016-10-01 13:22:58.410 275 11777.44 210.31 52535.39 88888.00 2016-10-01 13:22:58.910 275 11777.48 210.31 52535.39 88888.00 2016-10-01 13:22:59.410 275 11777.52 210.30 52535.40 88888.00 2016-10-01 13:22:59.910 275 11777.58 210.28 52535.40 88888.00 2016-10-01 13:23:00.410 275 11777.72 210.20 52535.36 88888.00 2016-10-01 13:23:00.910 275 11777.84 210.10 52535.33 88888.00 2016-10-01 13:23:01.410 275 11777.96 210.08 52535.30 88888.00 2016-10-01 13:23:01.910 275 11778.00 210.02 52535.31 88888.00 2016-10-01 13:23:02.410 275 11778.01 209.95 52535.35 88888.00 2016-10-01 13:23:02.910 275 11778.06 209.92 52535.42 88888.00 2016-10-01 13:23:03.410 275 11778.08 209.86 52535.49 88888.00 2016-10-01 13:23:03.910 275 11778.13 209.79 52535.52 88888.00 2016-10-01 13:23:04.410 275 11778.23 209.73 52535.51 88888.00 2016-10-01 13:23:04.910 275 11778.31 209.64 52535.51 88888.00 2016-10-01 13:23:05.410 275 11778.42 209.56 52535.53 88888.00 2016-10-01 13:23:05.910 275 11778.48 209.52 52535.57 88888.00 2016-10-01 13:23:06.410 275 11778.51 209.42 52535.57 88888.00 2016-10-01 13:23:06.910 275 11778.58 209.34 52535.57 88888.00 2016-10-01 13:23:07.410 275 11778.66 209.25 52535.57 88888.00 2016-10-01 13:23:07.910 275 11778.77 209.15 52535.59 88888.00 2016-10-01 13:23:08.410 275 11778.83 209.11 52535.61 88888.00 2016-10-01 13:23:08.910 275 11778.88 209.02 52535.68 88888.00 2016-10-01 13:23:09.410 275 11778.94 208.95 52535.74 88888.00 2016-10-01 13:23:09.910 275 11779.05 208.85 52535.75 88888.00 2016-10-01 13:23:10.411 275 11779.16 208.76 52535.78 88888.00 2016-10-01 13:23:10.911 275 11779.27 208.64 52535.84 88888.00 2016-10-01 13:23:11.411 275 11779.33 208.57 52535.84 88888.00 2016-10-01 13:23:11.911 275 11779.42 208.54 52535.85 88888.00 2016-10-01 13:23:12.411 275 11779.48 208.46 52535.89 88888.00 2016-10-01 13:23:12.911 275 11779.59 208.32 52535.93 88888.00 2016-10-01 13:23:13.411 275 11779.74 208.24 52535.93 88888.00 2016-10-01 13:23:13.911 275 11779.81 208.11 52535.89 88888.00 2016-10-01 13:23:14.411 275 11779.86 208.01 52535.87 88888.00 2016-10-01 13:23:14.911 275 11779.94 207.90 52535.87 88888.00 2016-10-01 13:23:15.411 275 11779.95 207.83 52535.96 88888.00 2016-10-01 13:23:15.911 275 11779.99 207.77 52536.01 88888.00 2016-10-01 13:23:16.411 275 11780.02 207.67 52536.06 88888.00 2016-10-01 13:23:16.911 275 11780.05 207.59 52536.15 88888.00 2016-10-01 13:23:17.411 275 11780.05 207.53 52536.17 88888.00 2016-10-01 13:23:17.911 275 11779.98 207.44 52536.20 88888.00 2016-10-01 13:23:18.411 275 11780.00 207.32 52536.26 88888.00 2016-10-01 13:23:18.911 275 11780.03 207.20 52536.26 88888.00 2016-10-01 13:23:19.411 275 11780.03 207.10 52536.27 88888.00 2016-10-01 13:23:19.911 275 11779.99 207.04 52536.32 88888.00 2016-10-01 13:23:20.411 275 11779.92 206.95 52536.37 88888.00 2016-10-01 13:23:20.911 275 11779.86 206.88 52536.44 88888.00 2016-10-01 13:23:21.411 275 11779.82 206.76 52536.48 88888.00 2016-10-01 13:23:21.911 275 11779.73 206.72 52536.56 88888.00 2016-10-01 13:23:22.411 275 11779.64 206.63 52536.57 88888.00 2016-10-01 13:23:22.911 275 11779.57 206.54 52536.57 88888.00 2016-10-01 13:23:23.411 275 11779.51 206.52 52536.58 88888.00 2016-10-01 13:23:23.911 275 11779.45 206.51 52536.59 88888.00 2016-10-01 13:23:24.411 275 11779.36 206.45 52536.57 88888.00 2016-10-01 13:23:24.911 275 11779.24 206.37 52536.61 88888.00 2016-10-01 13:23:25.411 275 11779.16 206.40 52536.62 88888.00 2016-10-01 13:23:25.911 275 11779.05 206.35 52536.55 88888.00 2016-10-01 13:23:26.411 275 11778.93 206.30 52536.62 88888.00 2016-10-01 13:23:26.911 275 11778.83 206.24 52536.61 88888.00 2016-10-01 13:23:27.411 275 11778.72 206.25 52536.61 88888.00 2016-10-01 13:23:27.911 275 11778.63 206.23 52536.61 88888.00 2016-10-01 13:23:28.411 275 11778.48 206.24 52536.65 88888.00 2016-10-01 13:23:28.911 275 11778.42 206.15 52536.61 88888.00 2016-10-01 13:23:29.411 275 11778.31 206.11 52536.57 88888.00 2016-10-01 13:23:29.911 275 11778.24 206.09 52536.53 88888.00 2016-10-01 13:23:30.411 275 11778.14 206.11 52536.49 88888.00 2016-10-01 13:23:30.911 275 11778.04 206.11 52536.47 88888.00 2016-10-01 13:23:31.411 275 11777.90 206.11 52536.48 88888.00 2016-10-01 13:23:31.911 275 11777.81 206.09 52536.48 88888.00 2016-10-01 13:23:32.411 275 11777.77 206.08 52536.42 88888.00 2016-10-01 13:23:32.911 275 11777.71 206.06 52536.38 88888.00 2016-10-01 13:23:33.411 275 11777.72 206.03 52536.32 88888.00 2016-10-01 13:23:33.911 275 11777.66 206.01 52536.29 88888.00 2016-10-01 13:23:34.411 275 11777.61 206.07 52536.24 88888.00 2016-10-01 13:23:34.911 275 11777.56 206.06 52536.20 88888.00 2016-10-01 13:23:35.411 275 11777.58 206.04 52536.14 88888.00 2016-10-01 13:23:35.911 275 11777.25 206.11 52536.46 88888.00 2016-10-01 13:23:36.411 275 11777.01 206.18 52536.63 88888.00 2016-10-01 13:23:36.911 275 11777.27 206.20 52536.26 88888.00 2016-10-01 13:23:37.411 275 11777.25 206.18 52536.21 88888.00 2016-10-01 13:23:37.911 275 11777.21 206.22 52536.19 88888.00 2016-10-01 13:23:38.411 275 11777.27 206.24 52536.08 88888.00 2016-10-01 13:23:38.911 275 11777.33 206.22 52536.02 88888.00 2016-10-01 13:23:39.411 275 11777.37 206.22 52535.95 88888.00 2016-10-01 13:23:39.911 275 11777.39 206.23 52535.91 88888.00 2016-10-01 13:23:40.411 275 11777.38 206.18 52535.92 88888.00 2016-10-01 13:23:40.911 275 11777.44 206.20 52535.85 88888.00 2016-10-01 13:23:41.411 275 11777.54 206.26 52535.77 88888.00 2016-10-01 13:23:41.911 275 11777.61 206.28 52535.76 88888.00 2016-10-01 13:23:42.411 275 11777.61 206.31 52535.77 88888.00 2016-10-01 13:23:42.911 275 11777.62 206.35 52535.75 88888.00 2016-10-01 13:23:43.411 275 11777.70 206.37 52535.67 88888.00 2016-10-01 13:23:43.911 275 11777.80 206.40 52535.58 88888.00 2016-10-01 13:23:44.411 275 11777.87 206.46 52535.52 88888.00 2016-10-01 13:23:44.911 275 11777.89 206.52 52535.51 88888.00 2016-10-01 13:23:45.411 275 11777.93 206.53 52535.48 88888.00 2016-10-01 13:23:45.911 275 11778.00 206.56 52535.43 88888.00 2016-10-01 13:23:46.411 275 11778.06 206.56 52535.41 88888.00 2016-10-01 13:23:46.911 275 11778.07 206.65 52535.39 88888.00 2016-10-01 13:23:47.411 275 11778.13 206.71 52535.34 88888.00 2016-10-01 13:23:47.911 275 11778.23 206.72 52535.31 88888.00 2016-10-01 13:23:48.411 275 11778.26 206.79 52535.26 88888.00 2016-10-01 13:23:48.911 275 11778.31 206.86 52535.25 88888.00 2016-10-01 13:23:49.411 275 11778.36 206.93 52535.27 88888.00 2016-10-01 13:23:49.911 275 11778.41 206.99 52535.26 88888.00 2016-10-01 13:23:50.411 275 11778.43 207.04 52535.25 88888.00 2016-10-01 13:23:50.911 275 11778.42 207.08 52535.23 88888.00 2016-10-01 13:23:51.411 275 11778.42 207.15 52535.25 88888.00 2016-10-01 13:23:51.911 275 11778.45 207.25 52535.27 88888.00 2016-10-01 13:23:52.411 275 11778.48 207.24 52535.26 88888.00 2016-10-01 13:23:52.911 275 11778.47 207.29 52535.18 88888.00 2016-10-01 13:23:53.411 275 11778.47 207.35 52535.16 88888.00 2016-10-01 13:23:53.911 275 11778.48 207.37 52535.16 88888.00 2016-10-01 13:23:54.411 275 11778.48 207.46 52535.21 88888.00 2016-10-01 13:23:54.911 275 11778.48 207.51 52535.24 88888.00 2016-10-01 13:23:55.411 275 11778.51 207.48 52535.22 88888.00 2016-10-01 13:23:55.911 275 11778.53 207.51 52535.20 88888.00 2016-10-01 13:23:56.411 275 11778.52 207.56 52535.21 88888.00 2016-10-01 13:23:56.911 275 11778.54 207.56 52535.20 88888.00 2016-10-01 13:23:57.411 275 11778.52 207.57 52535.20 88888.00 2016-10-01 13:23:57.911 275 11778.51 207.60 52535.18 88888.00 2016-10-01 13:23:58.411 275 11778.47 207.59 52535.20 88888.00 2016-10-01 13:23:58.911 275 11778.49 207.57 52535.17 88888.00 2016-10-01 13:23:59.411 275 11778.49 207.54 52535.17 88888.00 2016-10-01 13:23:59.911 275 11778.43 207.58 52535.23 88888.00 2016-10-01 13:24:00.411 275 11778.40 207.61 52535.26 88888.00 2016-10-01 13:24:00.911 275 11778.43 207.60 52535.26 88888.00 2016-10-01 13:24:01.411 275 11778.40 207.54 52535.27 88888.00 2016-10-01 13:24:01.911 275 11778.33 207.52 52535.29 88888.00 2016-10-01 13:24:02.411 275 11778.31 207.47 52535.26 88888.00 2016-10-01 13:24:02.911 275 11778.30 207.46 52535.23 88888.00 2016-10-01 13:24:03.411 275 11778.26 207.42 52535.22 88888.00 2016-10-01 13:24:03.911 275 11778.23 207.40 52535.20 88888.00 2016-10-01 13:24:04.411 275 11778.16 207.30 52535.23 88888.00 2016-10-01 13:24:04.911 275 11778.15 207.25 52535.24 88888.00 2016-10-01 13:24:05.411 275 11778.14 207.21 52535.24 88888.00 2016-10-01 13:24:05.911 275 11778.10 207.20 52535.25 88888.00 2016-10-01 13:24:06.411 275 11778.07 207.15 52535.27 88888.00 2016-10-01 13:24:06.911 275 11778.04 207.10 52535.34 88888.00 2016-10-01 13:24:07.411 275 11778.02 207.02 52535.31 88888.00 2016-10-01 13:24:07.911 275 11777.97 206.94 52535.30 88888.00 2016-10-01 13:24:08.411 275 11777.96 206.89 52535.26 88888.00 2016-10-01 13:24:08.911 275 11777.92 206.81 52535.29 88888.00 2016-10-01 13:24:09.411 275 11777.87 206.76 52535.31 88888.00 2016-10-01 13:24:09.911 275 11777.83 206.71 52535.33 88888.00 2016-10-01 13:24:10.411 275 11777.75 206.63 52535.34 88888.00 2016-10-01 13:24:10.911 275 11777.75 206.59 52535.36 88888.00 2016-10-01 13:24:11.411 275 11777.75 206.50 52535.33 88888.00 2016-10-01 13:24:11.911 275 11777.72 206.43 52535.31 88888.00 2016-10-01 13:24:12.411 275 11777.66 206.40 52535.34 88888.00 2016-10-01 13:24:12.911 275 11777.62 206.35 52535.39 88888.00 2016-10-01 13:24:13.411 275 11777.58 206.32 52535.41 88888.00 2016-10-01 13:24:13.911 275 11777.53 206.26 52535.39 88888.00 2016-10-01 13:24:14.411 275 11777.52 206.18 52535.41 88888.00 2016-10-01 13:24:14.911 275 11777.49 206.17 52535.45 88888.00 2016-10-01 13:24:15.411 275 11777.43 206.13 52535.51 88888.00 2016-10-01 13:24:15.911 275 11777.39 206.03 52535.54 88888.00 2016-10-01 13:24:16.411 275 11777.37 206.02 52535.58 88888.00 2016-10-01 13:24:16.911 275 11777.34 205.98 52535.59 88888.00 2016-10-01 13:24:17.411 275 11777.30 205.93 52535.62 88888.00 2016-10-01 13:24:17.911 275 11777.29 205.88 52535.67 88888.00 2016-10-01 13:24:18.411 275 11777.26 205.85 52535.73 88888.00 2016-10-01 13:24:18.911 275 11777.23 205.83 52535.76 88888.00 2016-10-01 13:24:19.411 275 11777.25 205.78 52535.76 88888.00 2016-10-01 13:24:19.911 275 11777.31 205.75 52535.79 88888.00 2016-10-01 13:24:20.411 275 11777.30 205.73 52535.85 88888.00 2016-10-01 13:24:20.911 275 11777.31 205.70 52535.91 88888.00 2016-10-01 13:24:21.411 275 11777.33 205.66 52535.95 88888.00 2016-10-01 13:24:21.911 275 11777.31 205.65 52535.98 88888.00 2016-10-01 13:24:22.411 275 11777.31 205.62 52536.00 88888.00 2016-10-01 13:24:22.911 275 11777.34 205.57 52536.00 88888.00 2016-10-01 13:24:23.411 275 11777.36 205.48 52535.98 88888.00 2016-10-01 13:24:23.911 275 11777.39 205.45 52535.98 88888.00 2016-10-01 13:24:24.411 275 11777.46 205.41 52536.01 88888.00 2016-10-01 13:24:24.911 275 11777.54 205.41 52536.03 88888.00 2016-10-01 13:24:25.411 275 11777.57 205.43 52536.08 88888.00 2016-10-01 13:24:25.911 275 11777.56 205.39 52536.06 88888.00 2016-10-01 13:24:26.411 275 11777.51 205.36 52536.10 88888.00 2016-10-01 13:24:26.911 275 11777.54 205.37 52536.15 88888.00 2016-10-01 13:24:27.411 275 11777.60 205.39 52536.17 88888.00 2016-10-01 13:24:27.911 275 11777.64 205.37 52536.14 88888.00 2016-10-01 13:24:28.411 275 11777.67 205.36 52536.17 88888.00 2016-10-01 13:24:28.911 275 11777.70 205.35 52536.21 88888.00 2016-10-01 13:24:29.411 275 11777.74 205.34 52536.26 88888.00 2016-10-01 13:24:29.911 275 11777.71 205.34 52536.27 88888.00 2016-10-01 13:24:30.411 275 11777.70 205.34 52536.27 88888.00 2016-10-01 13:24:30.911 275 11777.67 205.36 52536.30 88888.00 2016-10-01 13:24:31.411 275 11777.69 205.41 52536.31 88888.00 2016-10-01 13:24:31.911 275 11777.72 205.46 52536.36 88888.00 2016-10-01 13:24:32.411 275 11777.71 205.46 52536.35 88888.00 2016-10-01 13:24:32.911 275 11777.71 205.45 52536.33 88888.00 2016-10-01 13:24:33.411 275 11777.75 205.48 52536.33 88888.00 2016-10-01 13:24:33.911 275 11777.72 205.53 52536.36 88888.00 2016-10-01 13:24:34.411 275 11777.73 205.53 52536.37 88888.00 2016-10-01 13:24:34.911 275 11777.73 205.54 52536.35 88888.00 2016-10-01 13:24:35.411 275 11777.70 205.63 52536.38 88888.00 2016-10-01 13:24:35.911 275 11777.67 205.66 52536.37 88888.00 2016-10-01 13:24:36.411 275 11777.66 205.70 52536.36 88888.00 2016-10-01 13:24:36.911 275 11777.64 205.75 52536.33 88888.00 2016-10-01 13:24:37.411 275 11777.64 205.79 52536.30 88888.00 2016-10-01 13:24:37.911 275 11777.64 205.85 52536.32 88888.00 2016-10-01 13:24:38.411 275 11777.61 205.91 52536.32 88888.00 2016-10-01 13:24:38.911 275 11777.54 205.93 52536.31 88888.00 2016-10-01 13:24:39.411 275 11777.54 205.99 52536.31 88888.00 2016-10-01 13:24:39.911 275 11777.54 206.05 52536.32 88888.00 2016-10-01 13:24:40.411 275 11777.54 206.07 52536.32 88888.00 2016-10-01 13:24:40.911 275 11777.53 206.11 52536.32 88888.00 2016-10-01 13:24:41.411 275 11777.49 206.15 52536.32 88888.00 2016-10-01 13:24:41.911 275 11777.47 206.20 52536.33 88888.00 2016-10-01 13:24:42.411 275 11777.44 206.23 52536.33 88888.00 2016-10-01 13:24:42.911 275 11777.45 206.30 52536.31 88888.00 2016-10-01 13:24:43.411 275 11777.42 206.36 52536.33 88888.00 2016-10-01 13:24:43.911 275 11777.39 206.40 52536.36 88888.00 2016-10-01 13:24:44.411 275 11777.37 206.44 52536.38 88888.00 2016-10-01 13:24:44.911 275 11777.36 206.45 52536.37 88888.00 2016-10-01 13:24:45.411 275 11777.35 206.52 52536.38 88888.00 2016-10-01 13:24:45.911 275 11777.36 206.54 52536.29 88888.00 2016-10-01 13:24:46.411 275 11777.36 206.62 52536.28 88888.00 2016-10-01 13:24:46.911 275 11777.37 206.65 52536.27 88888.00 2016-10-01 13:24:47.411 275 11777.35 206.67 52536.26 88888.00 2016-10-01 13:24:47.911 275 11777.34 206.72 52536.27 88888.00 2016-10-01 13:24:48.411 275 11777.33 206.79 52536.26 88888.00 2016-10-01 13:24:48.911 275 11777.33 206.84 52536.26 88888.00 2016-10-01 13:24:49.411 275 11777.31 206.92 52536.22 88888.00 2016-10-01 13:24:49.911 275 11777.31 206.99 52536.14 88888.00 2016-10-01 13:24:50.411 275 11777.31 207.04 52536.14 88888.00 2016-10-01 13:24:50.911 275 11777.33 207.05 52536.15 88888.00 2016-10-01 13:24:51.411 275 11777.34 207.03 52536.12 88888.00 2016-10-01 13:24:51.911 275 11777.34 207.06 52536.12 88888.00 2016-10-01 13:24:52.411 275 11777.34 207.12 52536.09 88888.00 2016-10-01 13:24:52.911 275 11777.34 207.17 52536.06 88888.00 2016-10-01 13:24:53.411 275 11777.38 207.19 52536.01 88888.00 2016-10-01 13:24:53.911 275 11777.39 207.21 52535.91 88888.00 2016-10-01 13:24:54.411 275 11777.42 207.27 52535.84 88888.00 2016-10-01 13:24:54.911 275 11777.43 207.30 52535.85 88888.00 2016-10-01 13:24:55.411 275 11777.43 207.30 52535.88 88888.00 2016-10-01 13:24:55.911 275 11777.37 207.33 52535.93 88888.00 2016-10-01 13:24:56.411 275 11777.31 207.35 52535.95 88888.00 2016-10-01 13:24:56.911 275 11777.19 207.40 52536.03 88888.00 2016-10-01 13:24:57.411 275 11776.99 207.44 52536.20 88888.00 2016-10-01 13:24:57.911 275 11776.98 207.47 52536.21 88888.00 2016-10-01 13:24:58.411 275 11777.00 207.46 52536.17 88888.00 2016-10-01 13:24:58.911 275 11777.00 207.47 52536.15 88888.00 2016-10-01 13:24:59.411 275 11776.96 207.44 52536.12 88888.00 2016-10-01 13:24:59.911 275 11776.99 207.43 52536.03 88888.00 2016-10-01 13:25:00.411 275 11777.04 207.42 52535.97 88888.00 2016-10-01 13:25:00.911 275 11777.08 207.43 52535.93 88888.00 2016-10-01 13:25:01.411 275 11777.09 207.46 52535.89 88888.00 2016-10-01 13:25:01.911 275 11777.11 207.47 52535.86 88888.00 2016-10-01 13:25:02.411 275 11777.14 207.44 52535.83 88888.00 2016-10-01 13:25:02.911 275 11777.08 207.44 52535.86 88888.00 2016-10-01 13:25:03.411 275 11777.27 207.40 52535.67 88888.00 2016-10-01 13:25:03.911 275 11777.35 207.42 52535.61 88888.00 2016-10-01 13:25:04.411 275 11777.28 207.44 52535.65 88888.00 2016-10-01 13:25:04.911 275 11777.18 207.48 52535.73 88888.00 2016-10-01 13:25:05.411 275 11777.11 207.47 52535.78 88888.00 2016-10-01 13:25:05.911 275 11777.08 207.47 52535.75 88888.00 2016-10-01 13:25:06.411 275 11777.08 207.49 52535.79 88888.00 2016-10-01 13:25:06.911 275 11777.05 207.53 52535.83 88888.00 2016-10-01 13:25:07.411 275 11777.04 207.52 52535.76 88888.00 2016-10-01 13:25:07.911 275 11777.16 207.46 52535.67 88888.00 2016-10-01 13:25:08.411 275 11777.19 207.44 52535.65 88888.00 2016-10-01 13:25:08.911 275 11777.17 207.47 52535.60 88888.00 2016-10-01 13:25:09.411 275 11777.19 207.49 52535.56 88888.00 2016-10-01 13:25:09.911 275 11777.14 207.52 52535.54 88888.00 2016-10-01 13:25:10.411 275 11777.20 207.52 52535.49 88888.00 2016-10-01 13:25:10.911 275 11777.33 207.51 52535.40 88888.00 2016-10-01 13:25:11.411 275 11777.36 207.49 52535.40 88888.00 2016-10-01 13:25:11.911 275 11777.44 207.44 52535.33 88888.00 2016-10-01 13:25:12.411 275 11777.49 207.44 52535.26 88888.00 2016-10-01 13:25:12.911 275 11777.56 207.46 52535.18 88888.00 2016-10-01 13:25:13.411 275 11777.54 207.47 52535.20 88888.00 2016-10-01 13:25:13.911 275 11777.47 207.50 52535.26 88888.00 2016-10-01 13:25:14.411 275 11777.40 207.48 52535.34 88888.00 2016-10-01 13:25:14.911 275 11777.55 207.44 52535.23 88888.00 2016-10-01 13:25:15.411 275 11777.56 207.46 52535.23 88888.00 2016-10-01 13:25:15.911 275 11777.52 207.48 52535.24 88888.00 2016-10-01 13:25:16.411 275 11777.62 207.46 52535.20 88888.00 2016-10-01 13:25:16.911 275 11777.56 207.50 52535.27 88888.00 2016-10-01 13:25:17.411 275 11777.53 207.52 52535.36 88888.00 2016-10-01 13:25:17.911 275 11777.46 207.52 52535.48 88888.00 2016-10-01 13:25:18.411 275 11777.44 207.51 52535.48 88888.00 2016-10-01 13:25:18.911 275 11777.48 207.50 52535.48 88888.00 2016-10-01 13:25:19.411 275 11777.47 207.53 52535.51 88888.00 2016-10-01 13:25:19.911 275 11777.44 207.54 52535.56 88888.00 2016-10-01 13:25:20.411 275 11777.43 207.58 52535.62 88888.00 2016-10-01 13:25:20.911 275 11777.44 207.60 52535.66 88888.00 2016-10-01 13:25:21.411 275 11777.53 207.54 52535.67 88888.00 2016-10-01 13:25:21.911 275 11777.56 207.54 52535.67 88888.00 2016-10-01 13:25:22.411 275 11777.63 207.50 52535.66 88888.00 2016-10-01 13:25:22.911 275 11777.69 207.48 52535.67 88888.00 2016-10-01 13:25:23.411 275 11777.70 207.46 52535.64 88888.00 2016-10-01 13:25:23.911 275 11777.72 207.44 52535.62 88888.00 2016-10-01 13:25:24.411 275 11777.73 207.41 52535.66 88888.00 2016-10-01 13:25:24.911 275 11777.66 207.41 52535.83 88888.00 2016-10-01 13:25:25.411 275 11777.63 207.39 52535.89 88888.00 2016-10-01 13:25:25.911 275 11777.49 207.41 52536.04 88888.00 2016-10-01 13:25:26.411 275 11777.38 207.40 52536.19 88888.00 2016-10-01 13:25:26.911 275 11777.36 207.34 52536.20 88888.00 2016-10-01 13:25:27.411 275 11777.43 207.28 52536.20 88888.00 2016-10-01 13:25:27.911 275 11777.47 207.22 52536.20 88888.00 2016-10-01 13:25:28.411 275 11777.51 207.18 52536.18 88888.00 2016-10-01 13:25:28.911 275 11777.53 207.10 52536.14 88888.00 2016-10-01 13:25:29.411 275 11777.67 207.01 52536.09 88888.00 2016-10-01 13:25:29.911 275 11777.75 206.95 52536.08 88888.00 2016-10-01 13:25:30.411 275 11777.72 206.89 52536.11 88888.00 2016-10-01 13:25:30.911 275 11777.78 206.79 52536.02 88888.00 2016-10-01 13:25:31.411 275 11777.81 206.71 52536.02 88888.00 2016-10-01 13:25:31.911 275 11777.80 206.64 52536.04 88888.00 2016-10-01 13:25:32.411 275 11777.84 206.61 52536.02 88888.00 2016-10-01 13:25:32.911 275 11777.87 206.52 52535.97 88888.00 2016-10-01 13:25:33.411 275 11777.88 206.44 52535.98 88888.00 2016-10-01 13:25:33.911 275 11777.82 206.42 52536.02 88888.00 2016-10-01 13:25:34.411 275 11777.78 206.43 52536.02 88888.00 2016-10-01 13:25:34.911 275 11777.74 206.41 52536.05 88888.00 2016-10-01 13:25:35.411 275 11777.72 206.33 52536.09 88888.00 2016-10-01 13:25:35.911 275 11777.72 206.24 52536.03 88888.00 2016-10-01 13:25:36.411 275 11777.69 206.18 52536.02 88888.00 2016-10-01 13:25:36.911 275 11777.66 206.14 52536.02 88888.00 2016-10-01 13:25:37.411 275 11777.61 206.09 52536.02 88888.00 2016-10-01 13:25:37.911 275 11777.54 206.07 52536.02 88888.00 2016-10-01 13:25:38.411 275 11777.46 206.04 52536.02 88888.00 2016-10-01 13:25:38.911 275 11777.43 206.02 52536.04 88888.00 2016-10-01 13:25:39.411 275 11777.43 205.99 52535.98 88888.00 2016-10-01 13:25:39.911 275 11777.36 205.99 52535.97 88888.00 2016-10-01 13:25:40.411 275 11777.25 205.99 52536.03 88888.00 2016-10-01 13:25:40.911 275 11777.21 206.01 52536.09 88888.00 2016-10-01 13:25:41.411 275 11776.94 206.03 52536.27 88888.00 2016-10-01 13:25:41.911 275 11776.82 206.02 52536.30 88888.00 2016-10-01 13:25:42.411 275 11776.83 205.95 52536.31 88888.00 2016-10-01 13:25:42.911 275 11776.86 205.92 52536.22 88888.00 2016-10-01 13:25:43.411 275 11776.78 205.89 52536.21 88888.00 2016-10-01 13:25:43.911 275 11776.66 205.91 52536.33 88888.00 2016-10-01 13:25:44.411 275 11776.61 205.86 52536.38 88888.00 2016-10-01 13:25:44.911 275 11776.58 205.83 52536.35 88888.00 2016-10-01 13:25:45.412 275 11776.56 205.82 52536.33 88888.00 2016-10-01 13:25:45.912 275 11776.51 205.83 52536.36 88888.00 2016-10-01 13:25:46.412 275 11776.50 205.80 52536.36 88888.00 2016-10-01 13:25:46.912 275 11776.50 205.73 52536.35 88888.00 2016-10-01 13:25:47.412 275 11776.48 205.67 52536.38 88888.00 2016-10-01 13:25:47.912 275 11776.47 205.66 52536.37 88888.00 2016-10-01 13:25:48.412 275 11776.46 205.62 52536.37 88888.00 2016-10-01 13:25:48.912 275 11776.44 205.58 52536.35 88888.00 2016-10-01 13:25:49.412 275 11776.44 205.56 52536.35 88888.00 2016-10-01 13:25:49.912 275 11776.46 205.50 52536.35 88888.00 2016-10-01 13:25:50.412 275 11776.49 205.45 52536.35 88888.00 2016-10-01 13:25:50.912 275 11776.49 205.40 52536.32 88888.00 2016-10-01 13:25:51.412 275 11776.47 205.40 52536.30 88888.00 2016-10-01 13:25:51.912 275 11776.49 205.36 52536.29 88888.00 2016-10-01 13:25:52.412 275 11776.52 205.34 52536.26 88888.00 2016-10-01 13:25:52.912 275 11776.56 205.34 52536.24 88888.00 2016-10-01 13:25:53.412 275 11776.57 205.37 52536.29 88888.00 2016-10-01 13:25:53.912 275 11776.58 205.35 52536.31 88888.00 2016-10-01 13:25:54.412 275 11776.58 205.30 52536.31 88888.00 2016-10-01 13:25:54.912 275 11776.57 205.26 52536.30 88888.00 2016-10-01 13:25:55.412 275 11776.55 205.26 52536.32 88888.00 2016-10-01 13:25:55.912 275 11776.57 205.29 52536.32 88888.00 2016-10-01 13:25:56.412 275 11776.59 205.36 52536.30 88888.00 2016-10-01 13:25:56.912 275 11776.58 205.39 52536.31 88888.00 2016-10-01 13:25:57.412 275 11776.58 205.38 52536.29 88888.00 2016-10-01 13:25:57.912 275 11776.59 205.43 52536.23 88888.00 2016-10-01 13:25:58.412 275 11776.50 205.46 52536.31 88888.00 2016-10-01 13:25:58.912 275 11776.59 205.47 52536.29 88888.00 2016-10-01 13:25:59.412 275 11776.68 205.45 52536.22 88888.00 2016-10-01 13:25:59.912 275 11776.74 205.47 52536.14 88888.00 2016-10-01 13:26:00.412 275 11776.73 205.53 52536.13 88888.00 2016-10-01 13:26:00.912 275 11776.65 205.63 52536.17 88888.00 2016-10-01 13:26:01.412 275 11776.61 205.73 52536.22 88888.00 2016-10-01 13:26:01.912 275 11776.65 205.76 52536.22 88888.00 2016-10-01 13:26:02.412 275 11776.66 205.79 52536.19 88888.00 2016-10-01 13:26:02.912 275 11776.68 205.84 52536.18 88888.00 2016-10-01 13:26:03.412 275 11776.64 205.91 52536.19 88888.00 2016-10-01 13:26:03.912 275 11776.61 205.95 52536.22 88888.00 2016-10-01 13:26:04.412 275 11776.63 205.99 52536.20 88888.00 2016-10-01 13:26:04.912 275 11776.63 206.01 52536.19 88888.00 2016-10-01 13:26:05.412 275 11776.60 206.04 52536.20 88888.00 2016-10-01 13:26:05.912 275 11776.57 206.08 52536.19 88888.00 2016-10-01 13:26:06.412 275 11776.58 206.13 52536.21 88888.00 2016-10-01 13:26:06.912 275 11776.50 206.20 52536.20 88888.00 2016-10-01 13:26:07.412 275 11776.42 206.25 52536.20 88888.00 2016-10-01 13:26:07.912 275 11776.37 206.31 52536.18 88888.00 2016-10-01 13:26:08.412 275 11776.34 206.33 52536.17 88888.00 2016-10-01 13:26:08.912 275 11776.34 206.34 52536.18 88888.00 2016-10-01 13:26:09.412 275 11776.28 206.40 52536.23 88888.00 2016-10-01 13:26:09.912 275 11776.25 206.42 52536.20 88888.00 2016-10-01 13:26:10.412 275 11776.24 206.47 52536.22 88888.00 2016-10-01 13:26:10.912 275 11776.16 206.48 52536.20 88888.00 2016-10-01 13:26:11.412 275 11776.19 206.46 52536.15 88888.00 2016-10-01 13:26:11.912 275 11776.21 206.50 52536.10 88888.00 2016-10-01 13:26:12.412 275 11776.14 206.55 52536.11 88888.00 2016-10-01 13:26:12.912 275 11776.09 206.57 52536.11 88888.00 2016-10-01 13:26:13.412 275 11776.06 206.60 52536.09 88888.00 2016-10-01 13:26:13.912 275 11775.97 206.65 52536.10 88888.00 2016-10-01 13:26:14.412 275 11775.88 206.75 52536.11 88888.00 2016-10-01 13:26:14.912 275 11775.86 206.82 52536.11 88888.00 2016-10-01 13:26:15.412 275 11775.81 206.88 52536.11 88888.00 2016-10-01 13:26:15.912 275 11775.78 206.91 52536.12 88888.00 2016-10-01 13:26:16.412 275 11775.81 206.91 52536.11 88888.00 2016-10-01 13:26:16.912 275 11775.81 206.93 52536.06 88888.00 2016-10-01 13:26:17.412 275 11775.86 206.92 52536.01 88888.00 2016-10-01 13:26:17.912 275 11775.91 206.93 52535.95 88888.00 2016-10-01 13:26:18.412 275 11775.91 206.98 52536.00 88888.00 2016-10-01 13:26:18.912 275 11775.94 207.03 52535.98 88888.00 2016-10-01 13:26:19.412 275 11775.96 207.06 52535.93 88888.00 2016-10-01 13:26:19.912 275 11775.93 207.09 52535.93 88888.00 2016-10-01 13:26:20.412 275 11775.98 207.06 52535.92 88888.00 2016-10-01 13:26:20.912 275 11776.07 207.03 52535.83 88888.00 2016-10-01 13:26:21.412 275 11776.07 207.05 52535.77 88888.00 2016-10-01 13:26:21.912 275 11776.05 207.06 52535.82 88888.00 2016-10-01 13:26:22.412 275 11776.02 207.09 52535.88 88888.00 2016-10-01 13:26:22.912 275 11776.00 207.13 52535.91 88888.00 2016-10-01 13:26:23.412 275 11776.03 207.12 52535.93 88888.00 2016-10-01 13:26:23.912 275 11776.03 207.14 52535.95 88888.00 2016-10-01 13:26:24.412 275 11776.11 207.18 52535.94 88888.00 2016-10-01 13:26:24.912 275 11776.13 207.17 52535.95 88888.00 2016-10-01 13:26:25.412 275 11776.13 207.11 52535.97 88888.00 2016-10-01 13:26:25.912 275 11776.12 207.09 52535.96 88888.00 2016-10-01 13:26:26.412 275 11776.14 207.06 52536.01 88888.00 2016-10-01 13:26:26.912 275 11776.16 207.04 52536.09 88888.00 2016-10-01 13:26:27.412 275 11776.11 207.08 52536.17 88888.00 2016-10-01 13:26:27.912 275 11776.11 207.09 52536.17 88888.00 2016-10-01 13:26:28.412 275 11776.13 207.09 52536.14 88888.00 2016-10-01 13:26:28.912 275 11776.12 207.04 52536.11 88888.00 2016-10-01 13:26:29.412 275 11776.22 207.01 52536.04 88888.00 2016-10-01 13:26:29.912 275 11776.30 207.01 52536.01 88888.00 2016-10-01 13:26:30.412 275 11776.30 207.03 52536.02 88888.00 2016-10-01 13:26:30.912 275 11776.29 206.99 52536.02 88888.00 2016-10-01 13:26:31.412 275 11776.25 207.00 52536.03 88888.00 2016-10-01 13:26:31.912 275 11776.22 207.02 52536.02 88888.00 2016-10-01 13:26:32.412 275 11776.24 207.02 52536.03 88888.00 2016-10-01 13:26:32.912 275 11776.24 207.02 52536.11 88888.00 2016-10-01 13:26:33.412 275 11776.26 207.03 52536.13 88888.00 2016-10-01 13:26:33.912 275 11776.24 207.05 52536.14 88888.00 2016-10-01 13:26:34.412 275 11776.16 207.12 52536.22 88888.00 2016-10-01 13:26:34.912 275 11776.15 207.10 52536.23 88888.00 2016-10-01 13:26:35.412 275 11776.20 207.11 52536.22 88888.00 2016-10-01 13:26:35.912 275 11776.22 207.17 52536.21 88888.00 2016-10-01 13:26:36.412 275 11776.22 207.18 52536.22 88888.00 2016-10-01 13:26:36.912 275 11776.23 207.17 52536.17 88888.00 2016-10-01 13:26:37.412 275 11776.25 207.17 52536.15 88888.00 2016-10-01 13:26:37.912 275 11776.25 207.15 52536.21 88888.00 2016-10-01 13:26:38.412 275 11776.25 207.17 52536.22 88888.00 2016-10-01 13:26:38.912 275 11776.29 207.15 52536.21 88888.00 2016-10-01 13:26:39.412 275 11776.28 207.17 52536.20 88888.00 2016-10-01 13:26:39.912 275 11776.24 207.19 52536.19 88888.00 2016-10-01 13:26:40.412 275 11776.23 207.14 52536.21 88888.00 2016-10-01 13:26:40.912 275 11776.22 207.11 52536.24 88888.00 2016-10-01 13:26:41.412 275 11776.24 207.11 52536.22 88888.00 2016-10-01 13:26:41.912 275 11776.26 207.06 52536.20 88888.00 2016-10-01 13:26:42.412 275 11776.25 207.04 52536.21 88888.00 2016-10-01 13:26:42.912 275 11776.30 206.99 52536.15 88888.00 2016-10-01 13:26:43.412 275 11776.31 206.96 52536.14 88888.00 2016-10-01 13:26:43.912 275 11776.29 206.94 52536.20 88888.00 2016-10-01 13:26:44.412 275 11776.30 206.95 52536.20 88888.00 2016-10-01 13:26:44.912 275 11776.29 206.98 52536.19 88888.00 2016-10-01 13:26:45.412 275 11776.32 206.92 52536.14 88888.00 2016-10-01 13:26:45.912 275 11776.34 206.91 52536.10 88888.00 2016-10-01 13:26:46.412 275 11776.31 206.92 52536.08 88888.00 2016-10-01 13:26:46.912 275 11776.30 206.93 52536.10 88888.00 2016-10-01 13:26:47.412 275 11776.31 206.92 52536.12 88888.00 2016-10-01 13:26:47.912 275 11776.31 206.86 52536.11 88888.00 2016-10-01 13:26:48.412 275 11776.28 206.86 52536.12 88888.00 2016-10-01 13:26:48.912 275 11776.29 206.89 52536.09 88888.00 2016-10-01 13:26:49.412 275 11776.34 206.91 52536.03 88888.00 2016-10-01 13:26:49.912 275 11776.37 206.88 52536.02 88888.00 2016-10-01 13:26:50.412 275 11776.35 206.89 52536.05 88888.00 2016-10-01 13:26:50.912 275 11776.34 206.85 52536.10 88888.00 2016-10-01 13:26:51.412 275 11776.35 206.85 52536.11 88888.00 2016-10-01 13:26:51.912 275 11776.31 206.91 52536.14 88888.00 2016-10-01 13:26:52.412 275 11776.30 206.93 52536.15 88888.00 2016-10-01 13:26:52.912 275 11776.34 206.96 52536.15 88888.00 2016-10-01 13:26:53.412 275 11776.32 207.00 52536.20 88888.00 2016-10-01 13:26:53.912 275 11776.38 206.96 52536.21 88888.00 2016-10-01 13:26:54.412 275 11776.49 206.95 52536.10 88888.00 2016-10-01 13:26:54.912 275 11776.57 206.95 52536.13 88888.00 2016-10-01 13:26:55.412 275 11776.63 206.92 52536.18 88888.00 2016-10-01 13:26:55.912 275 11776.64 206.84 52536.15 88888.00 2016-10-01 13:26:56.412 275 11776.63 206.81 52536.19 88888.00 2016-10-01 13:26:56.912 275 11776.66 206.75 52536.22 88888.00 2016-10-01 13:26:57.412 275 11776.72 206.70 52536.22 88888.00 2016-10-01 13:26:57.912 275 11776.72 206.71 52536.27 88888.00 2016-10-01 13:26:58.412 275 11776.73 206.65 52536.31 88888.00 2016-10-01 13:26:58.912 275 11776.78 206.56 52536.29 88888.00 2016-10-01 13:26:59.412 275 11776.78 206.51 52536.29 88888.00 2016-10-01 13:26:59.912 275 11776.79 206.47 52536.36 88888.00 2016-10-01 13:27:00.412 275 11776.86 206.44 52536.33 88888.00 2016-10-01 13:27:00.912 275 11776.90 206.38 52536.32 88888.00 2016-10-01 13:27:01.412 275 11776.88 206.36 52536.37 88888.00 2016-10-01 13:27:01.912 275 11776.92 206.33 52536.30 88888.00 2016-10-01 13:27:02.412 275 11776.98 206.30 52536.26 88888.00 2016-10-01 13:27:02.912 275 11777.01 206.22 52536.24 88888.00 2016-10-01 13:27:03.412 275 11777.08 206.16 52536.20 88888.00 2016-10-01 13:27:03.912 275 11777.07 206.13 52536.17 88888.00 2016-10-01 13:27:04.412 275 11777.05 206.08 52536.17 88888.00 2016-10-01 13:27:04.912 275 11777.07 206.07 52536.18 88888.00 2016-10-01 13:27:05.412 275 11777.04 206.08 52536.19 88888.00 2016-10-01 13:27:05.912 275 11777.00 206.05 52536.14 88888.00 2016-10-01 13:27:06.412 275 11776.94 206.03 52536.15 88888.00 2016-10-01 13:27:06.912 275 11776.95 206.05 52536.11 88888.00 2016-10-01 13:27:07.412 275 11776.93 206.06 52536.06 88888.00 2016-10-01 13:27:07.912 275 11776.93 206.08 52536.01 88888.00 2016-10-01 13:27:08.412 275 11776.88 206.12 52536.00 88888.00 2016-10-01 13:27:08.912 275 11776.81 206.13 52536.00 88888.00 2016-10-01 13:27:09.412 275 11776.68 206.13 52535.97 88888.00 2016-10-01 13:27:09.912 275 11776.64 206.17 52535.95 88888.00 2016-10-01 13:27:10.412 275 11776.56 206.27 52535.92 88888.00 2016-10-01 13:27:10.912 275 11776.48 206.34 52535.93 88888.00 2016-10-01 13:27:11.412 275 11776.43 206.34 52535.89 88888.00 2016-10-01 13:27:11.912 275 11776.30 206.40 52535.88 88888.00 2016-10-01 13:27:12.412 275 11776.21 206.48 52535.93 88888.00 2016-10-01 13:27:12.912 275 11776.13 206.52 52535.93 88888.00 2016-10-01 13:27:13.412 275 11776.07 206.53 52535.91 88888.00 2016-10-01 13:27:13.912 275 11775.99 206.60 52535.89 88888.00 2016-10-01 13:27:14.412 275 11775.93 206.67 52535.86 88888.00 2016-10-01 13:27:14.912 275 11775.87 206.67 52535.85 88888.00 2016-10-01 13:27:15.412 275 11775.76 206.66 52535.85 88888.00 2016-10-01 13:27:15.912 275 11775.71 206.69 52535.84 88888.00 2016-10-01 13:27:16.412 275 11775.65 206.69 52535.82 88888.00 2016-10-01 13:27:16.912 275 11775.55 206.69 52535.84 88888.00 2016-10-01 13:27:17.412 275 11775.46 206.69 52535.83 88888.00 2016-10-01 13:27:17.912 275 11775.40 206.66 52535.79 88888.00 2016-10-01 13:27:18.412 275 11775.33 206.70 52535.78 88888.00 2016-10-01 13:27:18.912 275 11775.26 206.72 52535.76 88888.00 2016-10-01 13:27:19.412 275 11775.18 206.74 52535.79 88888.00 2016-10-01 13:27:19.912 275 11775.09 206.80 52535.82 88888.00 2016-10-01 13:27:20.412 275 11775.09 206.75 52535.73 88888.00 2016-10-01 13:27:20.912 275 11775.01 206.75 52535.70 88888.00 2016-10-01 13:27:21.412 275 11774.95 206.71 52535.71 88888.00 2016-10-01 13:27:21.912 275 11774.89 206.66 52535.69 88888.00 2016-10-01 13:27:22.412 275 11774.88 206.66 52535.67 88888.00 2016-10-01 13:27:22.912 275 11774.82 206.66 52535.66 88888.00 2016-10-01 13:27:23.412 275 11774.72 206.69 52535.62 88888.00 2016-10-01 13:27:23.912 275 11774.65 206.70 52535.60 88888.00 2016-10-01 13:27:24.412 275 11774.58 206.70 52535.59 88888.00 2016-10-01 13:27:24.912 275 11774.56 206.71 52535.58 88888.00 2016-10-01 13:27:25.412 275 11774.51 206.75 52535.56 88888.00 2016-10-01 13:27:25.912 275 11774.46 206.76 52535.54 88888.00 2016-10-01 13:27:26.412 275 11774.40 206.81 52535.54 88888.00 2016-10-01 13:27:26.912 275 11774.31 206.84 52535.52 88888.00 2016-10-01 13:27:27.412 275 11774.23 206.89 52535.48 88888.00 2016-10-01 13:27:27.912 275 11774.22 206.91 52535.43 88888.00 2016-10-01 13:27:28.412 275 11774.20 206.95 52535.41 88888.00 2016-10-01 13:27:28.912 275 11774.09 207.00 52535.44 88888.00 2016-10-01 13:27:29.412 275 11774.05 207.02 52535.45 88888.00 2016-10-01 13:27:29.912 275 11774.03 207.06 52535.39 88888.00 2016-10-01 13:27:30.412 275 11774.00 207.09 52535.39 88888.00 2016-10-01 13:27:30.912 275 11773.95 207.15 52535.44 88888.00 2016-10-01 13:27:31.412 275 11773.92 207.22 52535.48 88888.00 2016-10-01 13:27:31.912 275 11773.91 207.23 52535.48 88888.00 2016-10-01 13:27:32.412 275 11773.88 207.29 52535.47 88888.00 2016-10-01 13:27:32.912 275 11773.88 207.32 52535.43 88888.00 2016-10-01 13:27:33.412 275 11773.86 207.35 52535.38 88888.00 2016-10-01 13:27:33.912 275 11773.87 207.39 52535.35 88888.00 2016-10-01 13:27:34.412 275 11773.84 207.44 52535.34 88888.00 2016-10-01 13:27:34.912 275 11773.84 207.49 52535.40 88888.00 2016-10-01 13:27:35.412 275 11773.85 207.53 52535.40 88888.00 2016-10-01 13:27:35.912 275 11773.84 207.62 52535.39 88888.00 2016-10-01 13:27:36.412 275 11773.85 207.64 52535.38 88888.00 2016-10-01 13:27:36.912 275 11773.86 207.68 52535.42 88888.00 2016-10-01 13:27:37.412 275 11773.87 207.74 52535.41 88888.00 2016-10-01 13:27:37.912 275 11773.89 207.74 52535.35 88888.00 2016-10-01 13:27:38.412 275 11773.93 207.77 52535.33 88888.00 2016-10-01 13:27:38.912 275 11773.96 207.82 52535.38 88888.00 2016-10-01 13:27:39.412 275 11773.96 207.87 52535.40 88888.00 2016-10-01 13:27:39.912 275 11773.95 207.89 52535.42 88888.00 2016-10-01 13:27:40.412 275 11773.94 207.96 52535.50 88888.00 2016-10-01 13:27:40.912 275 11773.91 208.01 52535.53 88888.00 2016-10-01 13:27:41.412 275 11773.94 208.00 52535.49 88888.00 2016-10-01 13:27:41.912 275 11773.95 208.00 52535.49 88888.00 2016-10-01 13:27:42.412 275 11773.97 207.99 52535.49 88888.00 2016-10-01 13:27:42.912 275 11774.02 208.00 52535.49 88888.00 2016-10-01 13:27:43.412 275 11774.09 208.00 52535.51 88888.00 2016-10-01 13:27:43.912 275 11774.09 208.01 52535.50 88888.00 2016-10-01 13:27:44.412 275 11774.14 208.02 52535.49 88888.00 2016-10-01 13:27:44.912 275 11774.14 208.03 52535.48 88888.00 2016-10-01 13:27:45.412 275 11774.12 208.06 52535.52 88888.00 2016-10-01 13:27:45.912 275 11774.11 208.07 52535.53 88888.00 2016-10-01 13:27:46.412 275 11774.07 208.01 52535.51 88888.00 2016-10-01 13:27:46.912 275 11774.11 207.99 52535.56 88888.00 2016-10-01 13:27:47.412 275 11774.11 208.00 52535.64 88888.00 2016-10-01 13:27:47.912 275 11774.09 207.97 52535.66 88888.00 2016-10-01 13:27:48.412 275 11774.07 207.96 52535.65 88888.00 2016-10-01 13:27:48.912 275 11774.12 207.93 52535.61 88888.00 2016-10-01 13:27:49.412 275 11774.11 207.92 52535.62 88888.00 2016-10-01 13:27:49.912 275 11774.11 207.88 52535.62 88888.00 2016-10-01 13:27:50.412 275 11774.12 207.90 52535.64 88888.00 2016-10-01 13:27:50.912 275 11774.09 207.87 52535.67 88888.00 2016-10-01 13:27:51.412 275 11774.07 207.83 52535.71 88888.00 2016-10-01 13:27:51.912 275 11774.02 207.82 52535.73 88888.00 2016-10-01 13:27:52.412 275 11774.01 207.77 52535.76 88888.00 2016-10-01 13:27:52.912 275 11774.03 207.74 52535.77 88888.00 2016-10-01 13:27:53.412 275 11774.09 207.70 52535.71 88888.00 2016-10-01 13:27:53.912 275 11774.11 207.67 52535.71 88888.00 2016-10-01 13:27:54.412 275 11774.10 207.62 52535.75 88888.00 2016-10-01 13:27:54.912 275 11774.05 207.60 52535.82 88888.00 2016-10-01 13:27:55.412 275 11773.98 207.52 52535.91 88888.00 2016-10-01 13:27:55.912 275 11773.97 207.47 52535.93 88888.00 2016-10-01 13:27:56.412 275 11774.12 207.39 52535.82 88888.00 2016-10-01 13:27:56.912 275 11774.23 207.31 52535.80 88888.00 2016-10-01 13:27:57.412 275 11774.26 207.21 52535.85 88888.00 2016-10-01 13:27:57.912 275 11774.23 207.17 52535.89 88888.00 2016-10-01 13:27:58.412 275 11774.22 207.06 52535.93 88888.00 2016-10-01 13:27:58.912 275 11774.24 206.98 52535.95 88888.00 2016-10-01 13:27:59.412 275 11774.27 206.90 52536.02 88888.00 2016-10-01 13:27:59.912 275 11774.27 206.83 52536.08 88888.00 2016-10-01 13:28:00.412 275 11774.30 206.74 52536.09 88888.00 2016-10-01 13:28:00.912 275 11774.33 206.64 52536.10 88888.00 2016-10-01 13:28:01.412 275 11774.39 206.56 52536.08 88888.00 2016-10-01 13:28:01.912 275 11774.50 206.45 52536.02 88888.00 2016-10-01 13:28:02.412 275 11774.56 206.33 52536.02 88888.00 2016-10-01 13:28:02.912 275 11774.62 206.23 52536.04 88888.00 2016-10-01 13:28:03.412 275 11774.62 206.13 52536.11 88888.00 2016-10-01 13:28:03.912 275 11774.62 206.04 52536.19 88888.00 2016-10-01 13:28:04.412 275 11774.65 205.95 52536.19 88888.00 2016-10-01 13:28:04.912 275 11774.67 205.82 52536.17 88888.00 2016-10-01 13:28:05.412 275 11774.71 205.64 52536.14 88888.00 2016-10-01 13:28:05.912 275 11774.77 205.56 52536.13 88888.00 2016-10-01 13:28:06.412 275 11774.79 205.50 52536.13 88888.00 2016-10-01 13:28:06.912 275 11774.85 205.37 52536.11 88888.00 2016-10-01 13:28:07.412 275 11774.90 205.24 52536.11 88888.00 2016-10-01 13:28:07.912 275 11774.90 205.20 52536.11 88888.00 2016-10-01 13:28:08.412 275 11774.95 205.09 52536.12 88888.00 2016-10-01 13:28:08.912 275 11774.99 204.93 52536.05 88888.00 2016-10-01 13:28:09.412 275 11775.00 204.83 52536.00 88888.00 2016-10-01 13:28:09.912 275 11775.01 204.78 52536.02 88888.00 2016-10-01 13:28:10.412 275 11775.03 204.75 52536.01 88888.00 2016-10-01 13:28:10.912 275 11774.99 204.75 52536.02 88888.00 2016-10-01 13:28:11.412 275 11775.07 204.66 52536.00 88888.00 2016-10-01 13:28:11.912 275 11775.07 204.54 52536.01 88888.00 2016-10-01 13:28:12.412 275 11775.05 204.54 52536.00 88888.00 2016-10-01 13:28:12.912 275 11775.03 204.56 52535.94 88888.00 2016-10-01 13:28:13.412 275 11774.97 204.51 52535.97 88888.00 2016-10-01 13:28:13.912 275 11774.97 204.48 52535.98 88888.00 2016-10-01 13:28:14.412 275 11774.94 204.46 52536.02 88888.00 2016-10-01 13:28:14.912 275 11774.93 204.42 52536.02 88888.00 2016-10-01 13:28:15.412 275 11774.92 204.41 52536.00 88888.00 2016-10-01 13:28:15.912 275 11774.90 204.39 52535.96 88888.00 2016-10-01 13:28:16.412 275 11774.89 204.40 52535.91 88888.00 2016-10-01 13:28:16.912 275 11774.86 204.36 52535.85 88888.00 2016-10-01 13:28:17.412 275 11774.84 204.37 52535.82 88888.00 2016-10-01 13:28:17.912 275 11774.82 204.36 52535.80 88888.00 2016-10-01 13:28:18.412 275 11774.76 204.32 52535.80 88888.00 2016-10-01 13:28:18.912 275 11774.70 204.32 52535.83 88888.00 2016-10-01 13:28:19.412 275 11774.67 204.31 52535.83 88888.00 2016-10-01 13:28:19.912 275 11774.64 204.30 52535.80 88888.00 2016-10-01 13:28:20.412 275 11774.60 204.24 52535.78 88888.00 2016-10-01 13:28:20.912 275 11774.58 204.21 52535.78 88888.00 2016-10-01 13:28:21.412 275 11774.62 204.21 52535.77 88888.00 2016-10-01 13:28:21.912 275 11774.59 204.15 52535.77 88888.00 2016-10-01 13:28:22.412 275 11774.55 204.12 52535.77 88888.00 2016-10-01 13:28:22.912 275 11774.53 204.09 52535.76 88888.00 2016-10-01 13:28:23.412 275 11774.55 204.02 52535.71 88888.00 2016-10-01 13:28:23.912 275 11774.56 203.96 52535.70 88888.00 2016-10-01 13:28:24.412 275 11774.56 203.92 52535.68 88888.00 2016-10-01 13:28:24.912 275 11774.54 203.85 52535.65 88888.00 2016-10-01 13:28:25.413 275 11774.54 203.82 52535.65 88888.00 2016-10-01 13:28:25.913 275 11774.59 203.80 52535.59 88888.00 2016-10-01 13:28:26.413 275 11774.60 203.79 52535.57 88888.00 2016-10-01 13:28:26.913 275 11774.67 203.73 52535.50 88888.00 2016-10-01 13:28:27.413 275 11774.66 203.71 52535.47 88888.00 2016-10-01 13:28:27.913 275 11774.62 203.69 52535.47 88888.00 2016-10-01 13:28:28.413 275 11774.64 203.63 52535.48 88888.00 2016-10-01 13:28:28.913 275 11774.68 203.60 52535.47 88888.00 2016-10-01 13:28:29.413 275 11774.70 203.57 52535.44 88888.00 2016-10-01 13:28:29.913 275 11774.71 203.61 52535.42 88888.00 2016-10-01 13:28:30.413 275 11774.79 203.63 52535.33 88888.00 2016-10-01 13:28:30.913 275 11774.82 203.59 52535.29 88888.00 2016-10-01 13:28:31.413 275 11774.81 203.56 52535.27 88888.00 2016-10-01 13:28:31.913 275 11774.84 203.62 52535.26 88888.00 2016-10-01 13:28:32.413 275 11774.91 203.65 52535.24 88888.00 2016-10-01 13:28:32.913 275 11774.97 203.67 52535.21 88888.00 2016-10-01 13:28:33.413 275 11774.99 203.66 52535.17 88888.00 2016-10-01 13:28:33.913 275 11774.97 203.66 52535.17 88888.00 2016-10-01 13:28:34.413 275 11774.99 203.67 52535.14 88888.00 2016-10-01 13:28:34.913 275 11775.02 203.71 52535.14 88888.00 2016-10-01 13:28:35.413 275 11775.07 203.75 52535.14 88888.00 2016-10-01 13:28:35.913 275 11775.10 203.76 52535.12 88888.00 2016-10-01 13:28:36.413 275 11775.14 203.79 52535.07 88888.00 2016-10-01 13:28:36.913 275 11775.17 203.86 52535.06 88888.00 2016-10-01 13:28:37.413 275 11775.18 203.93 52535.05 88888.00 2016-10-01 13:28:37.913 275 11775.17 203.95 52535.07 88888.00 2016-10-01 13:28:38.413 275 11775.24 204.02 52535.08 88888.00 2016-10-01 13:28:38.913 275 11775.23 204.10 52535.07 88888.00 2016-10-01 13:28:39.413 275 11775.21 204.11 52535.06 88888.00 2016-10-01 13:28:39.913 275 11775.23 204.12 52535.04 88888.00 2016-10-01 13:28:40.413 275 11775.26 204.20 52535.01 88888.00 2016-10-01 13:28:40.913 275 11775.33 204.28 52534.99 88888.00 2016-10-01 13:28:41.413 275 11775.32 204.31 52535.00 88888.00 2016-10-01 13:28:41.913 275 11775.27 204.37 52535.03 88888.00 2016-10-01 13:28:42.413 275 11775.29 204.42 52534.97 88888.00 2016-10-01 13:28:42.913 275 11775.30 204.46 52534.97 88888.00 2016-10-01 13:28:43.413 275 11775.27 204.51 52534.99 88888.00 2016-10-01 13:28:43.913 275 11775.26 204.58 52534.98 88888.00 2016-10-01 13:28:44.413 275 11775.26 204.61 52534.94 88888.00 2016-10-01 13:28:44.913 275 11775.26 204.63 52534.94 88888.00 2016-10-01 13:28:45.413 275 11775.29 204.69 52534.92 88888.00 2016-10-01 13:28:45.913 275 11775.33 204.76 52534.95 88888.00 2016-10-01 13:28:46.413 275 11775.29 204.80 52534.95 88888.00 2016-10-01 13:28:46.913 275 11775.26 204.82 52534.94 88888.00 2016-10-01 13:28:47.413 275 11775.24 204.90 52534.98 88888.00 2016-10-01 13:28:47.913 275 11775.21 204.95 52534.97 88888.00 2016-10-01 13:28:48.413 275 11775.20 204.96 52534.94 88888.00 2016-10-01 13:28:48.913 275 11775.19 205.00 52534.94 88888.00 2016-10-01 13:28:49.413 275 11775.19 205.07 52534.95 88888.00 2016-10-01 13:28:49.913 275 11775.14 205.09 52534.95 88888.00 2016-10-01 13:28:50.413 275 11775.05 205.12 52534.95 88888.00 2016-10-01 13:28:50.913 275 11775.01 205.18 52534.92 88888.00 2016-10-01 13:28:51.413 275 11774.99 205.24 52534.95 88888.00 2016-10-01 13:28:51.913 275 11774.99 205.18 52534.95 88888.00 2016-10-01 13:28:52.413 275 11774.98 205.17 52534.95 88888.00 2016-10-01 13:28:52.913 275 11774.94 205.26 52534.99 88888.00 2016-10-01 13:28:53.413 275 11774.86 205.31 52535.04 88888.00 2016-10-01 13:28:53.913 275 11774.82 205.28 52535.03 88888.00 2016-10-01 13:28:54.413 275 11774.81 205.29 52535.01 88888.00 2016-10-01 13:28:54.913 275 11774.84 205.31 52534.97 88888.00 2016-10-01 13:28:55.413 275 11774.81 205.34 52535.01 88888.00 2016-10-01 13:28:55.913 275 11774.68 205.39 52535.12 88888.00 2016-10-01 13:28:56.413 275 11774.62 205.39 52535.14 88888.00 2016-10-01 13:28:56.913 275 11774.60 205.44 52535.14 88888.00 2016-10-01 13:28:57.413 275 11774.58 205.53 52535.22 88888.00 2016-10-01 13:28:57.913 275 11774.55 205.55 52535.25 88888.00 2016-10-01 13:28:58.413 275 11774.49 205.55 52535.26 88888.00 2016-10-01 13:28:58.913 275 11774.46 205.55 52535.27 88888.00 2016-10-01 13:28:59.413 275 11774.48 205.53 52535.26 88888.00 2016-10-01 13:28:59.913 275 11774.47 205.51 52535.30 88888.00 2016-10-01 13:29:00.413 275 11774.48 205.51 52535.31 88888.00 2016-10-01 13:29:00.913 275 11774.54 205.54 52535.30 88888.00 2016-10-01 13:29:01.413 275 11774.58 205.51 52535.30 88888.00 2016-10-01 13:29:01.913 275 11774.56 205.46 52535.31 88888.00 2016-10-01 13:29:02.413 275 11774.54 205.47 52535.32 88888.00 2016-10-01 13:29:02.913 275 11774.58 205.49 52535.32 88888.00 2016-10-01 13:29:03.413 275 11774.64 205.47 52535.32 88888.00 2016-10-01 13:29:03.913 275 11774.64 205.48 52535.36 88888.00 2016-10-01 13:29:04.413 275 11774.65 205.44 52535.42 88888.00 2016-10-01 13:29:04.913 275 11774.68 205.37 52535.41 88888.00 2016-10-01 13:29:05.413 275 11774.70 205.36 52535.42 88888.00 2016-10-01 13:29:05.913 275 11774.73 205.27 52535.42 88888.00 2016-10-01 13:29:06.413 275 11774.77 205.25 52535.44 88888.00 2016-10-01 13:29:06.913 275 11774.76 205.26 52535.48 88888.00 2016-10-01 13:29:07.413 275 11774.77 205.21 52535.52 88888.00 2016-10-01 13:29:07.913 275 11774.83 205.17 52535.58 88888.00 2016-10-01 13:29:08.413 275 11774.95 205.14 52535.54 88888.00 2016-10-01 13:29:08.913 275 11775.00 205.12 52535.57 88888.00 2016-10-01 13:29:09.413 275 11775.03 205.18 52535.61 88888.00 2016-10-01 13:29:09.913 275 11775.08 205.18 52535.68 88888.00 2016-10-01 13:29:10.413 275 11775.08 205.14 52535.74 88888.00 2016-10-01 13:29:10.913 275 11775.07 205.08 52535.78 88888.00 2016-10-01 13:29:11.413 275 11775.11 205.08 52535.80 88888.00 2016-10-01 13:29:11.913 275 11775.14 205.08 52535.79 88888.00 2016-10-01 13:29:12.413 275 11775.19 205.05 52535.76 88888.00 2016-10-01 13:29:12.913 275 11775.26 205.05 52535.76 88888.00 2016-10-01 13:29:13.413 275 11775.32 205.01 52535.80 88888.00 2016-10-01 13:29:13.913 275 11775.34 205.00 52535.80 88888.00 2016-10-01 13:29:14.413 275 11775.40 204.98 52535.79 88888.00 2016-10-01 13:29:14.913 275 11775.45 204.97 52535.78 88888.00 2016-10-01 13:29:15.413 275 11775.51 204.90 52535.85 88888.00 2016-10-01 13:29:15.913 275 11775.56 204.88 52535.87 88888.00 2016-10-01 13:29:16.413 275 11775.62 204.95 52535.88 88888.00 2016-10-01 13:29:16.913 275 11775.68 204.98 52535.93 88888.00 2016-10-01 13:29:17.413 275 11775.72 204.92 52535.96 88888.00 2016-10-01 13:29:17.913 275 11775.74 204.90 52535.97 88888.00 2016-10-01 13:29:18.413 275 11775.81 204.88 52535.97 88888.00 2016-10-01 13:29:18.913 275 11775.82 204.82 52536.00 88888.00 2016-10-01 13:29:19.413 275 11775.89 204.83 52535.97 88888.00 2016-10-01 13:29:19.913 275 11775.96 204.82 52535.98 88888.00 2016-10-01 13:29:20.413 275 11776.03 204.80 52536.03 88888.00 2016-10-01 13:29:20.913 275 11776.04 204.78 52536.09 88888.00 2016-10-01 13:29:21.413 275 11776.08 204.72 52536.08 88888.00 2016-10-01 13:29:21.913 275 11776.13 204.69 52536.08 88888.00 2016-10-01 13:29:22.413 275 11776.20 204.68 52536.04 88888.00 2016-10-01 13:29:22.913 275 11776.21 204.68 52536.06 88888.00 2016-10-01 13:29:23.413 275 11776.24 204.68 52536.11 88888.00 2016-10-01 13:29:23.913 275 11776.21 204.68 52536.12 88888.00 2016-10-01 13:29:24.413 275 11776.20 204.66 52536.13 88888.00 2016-10-01 13:29:24.913 275 11776.16 204.69 52536.22 88888.00 2016-10-01 13:29:25.413 275 11776.08 204.71 52536.24 88888.00 2016-10-01 13:29:25.913 275 11776.07 204.68 52536.20 88888.00 2016-10-01 13:29:26.413 275 11776.11 204.66 52536.19 88888.00 2016-10-01 13:29:26.913 275 11776.12 204.67 52536.22 88888.00 2016-10-01 13:29:27.413 275 11776.12 204.70 52536.20 88888.00 2016-10-01 13:29:27.913 275 11776.07 204.70 52536.23 88888.00 2016-10-01 13:29:28.413 275 11776.00 204.69 52536.24 88888.00 2016-10-01 13:29:28.913 275 11776.02 204.69 52536.20 88888.00 2016-10-01 13:29:29.413 275 11775.97 204.71 52536.22 88888.00 2016-10-01 13:29:29.913 275 11775.93 204.75 52536.23 88888.00 2016-10-01 13:29:30.413 275 11775.94 204.76 52536.26 88888.00 2016-10-01 13:29:30.913 275 11775.93 204.75 52536.27 88888.00 2016-10-01 13:29:31.413 275 11775.95 204.76 52536.27 88888.00 2016-10-01 13:29:31.913 275 11775.94 204.75 52536.27 88888.00 2016-10-01 13:29:32.413 275 11775.88 204.76 52536.29 88888.00 2016-10-01 13:29:32.913 275 11775.81 204.81 52536.29 88888.00 2016-10-01 13:29:33.413 275 11775.73 204.80 52536.29 88888.00 2016-10-01 13:29:33.913 275 11775.70 204.83 52536.32 88888.00 2016-10-01 13:29:34.413 275 11775.67 204.82 52536.38 88888.00 2016-10-01 13:29:34.913 275 11775.62 204.80 52536.37 88888.00 2016-10-01 13:29:35.413 275 11775.56 204.78 52536.35 88888.00 2016-10-01 13:29:35.913 275 11775.54 204.79 52536.30 88888.00 2016-10-01 13:29:36.413 275 11775.58 204.79 52536.22 88888.00 2016-10-01 13:29:36.913 275 11775.59 204.77 52536.17 88888.00 2016-10-01 13:29:37.413 275 11775.59 204.75 52536.17 88888.00 2016-10-01 13:29:37.913 275 11775.60 204.73 52536.20 88888.00 2016-10-01 13:29:38.413 275 11775.56 204.73 52536.15 88888.00 2016-10-01 13:29:38.913 275 11775.55 204.73 52536.11 88888.00 2016-10-01 13:29:39.413 275 11775.55 204.73 52536.06 88888.00 2016-10-01 13:29:39.913 275 11775.59 204.75 52536.05 88888.00 2016-10-01 13:29:40.413 275 11775.55 204.79 52536.03 88888.00 2016-10-01 13:29:40.913 275 11775.51 204.85 52536.01 88888.00 2016-10-01 13:29:41.413 275 11775.53 204.87 52535.97 88888.00 2016-10-01 13:29:41.913 275 11775.56 204.83 52535.94 88888.00 2016-10-01 13:29:42.413 275 11775.55 204.80 52535.95 88888.00 2016-10-01 13:29:42.913 275 11775.55 204.83 52535.92 88888.00 2016-10-01 13:29:43.413 275 11775.55 204.89 52535.88 88888.00 2016-10-01 13:29:43.913 275 11775.56 204.88 52535.85 88888.00 2016-10-01 13:29:44.413 275 11775.53 204.90 52535.85 88888.00 2016-10-01 13:29:44.913 275 11775.52 204.86 52535.86 88888.00 2016-10-01 13:29:45.413 275 11775.56 204.88 52535.82 88888.00 2016-10-01 13:29:45.913 275 11775.60 204.88 52535.70 88888.00 2016-10-01 13:29:46.413 275 11775.56 204.86 52535.68 88888.00 2016-10-01 13:29:46.913 275 11775.55 204.90 52535.70 88888.00 2016-10-01 13:29:47.413 275 11775.54 204.99 52535.75 88888.00 2016-10-01 13:29:47.913 275 11775.55 205.04 52535.73 88888.00 2016-10-01 13:29:48.413 275 11775.55 205.06 52535.68 88888.00 2016-10-01 13:29:48.913 275 11775.52 205.10 52535.65 88888.00 2016-10-01 13:29:49.413 275 11775.51 205.14 52535.61 88888.00 2016-10-01 13:29:49.913 275 11775.54 205.18 52535.62 88888.00 2016-10-01 13:29:50.413 275 11775.56 205.19 52535.65 88888.00 2016-10-01 13:29:50.913 275 11775.55 205.25 52535.59 88888.00 2016-10-01 13:29:51.413 275 11775.56 205.28 52535.57 88888.00 2016-10-01 13:29:51.913 275 11775.56 205.35 52535.62 88888.00 2016-10-01 13:29:52.413 275 11775.54 205.43 52535.61 88888.00 2016-10-01 13:29:52.913 275 11775.52 205.43 52535.59 88888.00 2016-10-01 13:29:53.413 275 11775.51 205.51 52535.60 88888.00 2016-10-01 13:29:53.913 275 11775.55 205.56 52535.59 88888.00 2016-10-01 13:29:54.413 275 11775.63 205.64 52535.58 88888.00 2016-10-01 13:29:54.913 275 11775.69 205.72 52535.58 88888.00 2016-10-01 13:29:55.413 275 11775.67 205.75 52535.57 88888.00 2016-10-01 13:29:55.913 275 11775.69 205.82 52535.48 88888.00 2016-10-01 13:29:56.413 275 11775.72 205.86 52535.42 88888.00 2016-10-01 13:29:56.913 275 11775.72 205.91 52535.41 88888.00 2016-10-01 13:29:57.413 275 11775.73 205.97 52535.41 88888.00 2016-10-01 13:29:57.913 275 11775.77 205.99 52535.39 88888.00 2016-10-01 13:29:58.413 275 11775.80 206.02 52535.41 88888.00 2016-10-01 13:29:58.913 275 11775.85 206.05 52535.43 88888.00 2016-10-01 13:29:59.413 275 11775.93 206.09 52535.42 88888.00 2016-10-01 13:29:59.913 275 11776.02 206.09 52535.41 88888.00 2016-10-01 13:30:00.413 275 11776.03 206.13 52535.44 88888.00 2016-10-01 13:30:00.913 275 11776.05 206.18 52535.42 88888.00 2016-10-01 13:30:01.413 275 11776.11 206.21 52535.41 88888.00 2016-10-01 13:30:01.913 275 11776.15 206.23 52535.41 88888.00 2016-10-01 13:30:02.413 275 11776.19 206.22 52535.40 88888.00 2016-10-01 13:30:02.913 275 11776.17 206.24 52535.41 88888.00 2016-10-01 13:30:03.413 275 11776.24 206.26 52535.43 88888.00 2016-10-01 13:30:03.913 275 11776.29 206.34 52535.45 88888.00 2016-10-01 13:30:04.413 275 11776.29 206.33 52535.50 88888.00 2016-10-01 13:30:04.913 275 11776.37 206.34 52535.51 88888.00 2016-10-01 13:30:05.413 275 11776.42 206.31 52535.52 88888.00 2016-10-01 13:30:05.913 275 11776.41 206.32 52535.54 88888.00 2016-10-01 13:30:06.413 275 11776.44 206.35 52535.59 88888.00 2016-10-01 13:30:06.913 275 11776.57 206.36 52535.57 88888.00 2016-10-01 13:30:07.413 275 11776.58 206.40 52535.54 88888.00 2016-10-01 13:30:07.913 275 11776.58 206.40 52535.56 88888.00 2016-10-01 13:30:08.413 275 11776.56 206.43 52535.61 88888.00 2016-10-01 13:30:08.913 275 11776.61 206.42 52535.68 88888.00 2016-10-01 13:30:09.413 275 11776.64 206.38 52535.70 88888.00 2016-10-01 13:30:09.913 275 11776.66 206.44 52535.74 88888.00 2016-10-01 13:30:10.413 275 11776.69 206.48 52535.76 88888.00 2016-10-01 13:30:10.913 275 11776.74 206.50 52535.71 88888.00 2016-10-01 13:30:11.413 275 11776.76 206.45 52535.68 88888.00 2016-10-01 13:30:11.913 275 11776.78 206.44 52535.69 88888.00 2016-10-01 13:30:12.413 275 11776.84 206.44 52535.70 88888.00 2016-10-01 13:30:12.913 275 11776.90 206.43 52535.74 88888.00 2016-10-01 13:30:13.413 275 11776.91 206.43 52535.69 88888.00 2016-10-01 13:30:13.913 275 11776.96 206.42 52535.71 88888.00 2016-10-01 13:30:14.413 275 11776.99 206.40 52535.76 88888.00 2016-10-01 13:30:14.913 275 11776.99 206.45 52535.77 88888.00 2016-10-01 13:30:15.413 275 11776.98 206.46 52535.80 88888.00 2016-10-01 13:30:15.913 275 11776.98 206.42 52535.85 88888.00 2016-10-01 13:30:16.413 275 11777.02 206.44 52535.84 88888.00 2016-10-01 13:30:16.913 275 11776.98 206.42 52535.82 88888.00 2016-10-01 13:30:17.413 275 11777.00 206.37 52535.83 88888.00 2016-10-01 13:30:17.913 275 11776.99 206.37 52535.85 88888.00 2016-10-01 13:30:18.413 275 11776.98 206.38 52535.87 88888.00 2016-10-01 13:30:18.913 275 11777.05 206.35 52535.83 88888.00 2016-10-01 13:30:19.413 275 11777.07 206.33 52535.84 88888.00 2016-10-01 13:30:19.913 275 11777.10 206.32 52535.85 88888.00 2016-10-01 13:30:20.413 275 11777.12 206.31 52535.84 88888.00 2016-10-01 13:30:20.913 275 11777.11 206.32 52535.92 88888.00 2016-10-01 13:30:21.413 275 11777.08 206.30 52535.97 88888.00 2016-10-01 13:30:21.913 275 11777.04 206.25 52535.96 88888.00 2016-10-01 13:30:22.413 275 11776.99 206.20 52535.95 88888.00 2016-10-01 13:30:22.913 275 11777.01 206.16 52535.98 88888.00 2016-10-01 13:30:23.413 275 11777.01 206.18 52535.98 88888.00 2016-10-01 13:30:23.913 275 11776.96 206.17 52535.96 88888.00 2016-10-01 13:30:24.413 275 11776.96 206.22 52535.97 88888.00 2016-10-01 13:30:24.913 275 11776.96 206.17 52535.95 88888.00 2016-10-01 13:30:25.413 275 11776.95 206.13 52535.96 88888.00 2016-10-01 13:30:25.913 275 11776.91 206.13 52535.97 88888.00 2016-10-01 13:30:26.413 275 11776.88 206.18 52535.98 88888.00 2016-10-01 13:30:26.913 275 11776.87 206.14 52536.00 88888.00 2016-10-01 13:30:27.413 275 11776.88 206.09 52536.01 88888.00 2016-10-01 13:30:27.913 275 11776.91 206.06 52535.98 88888.00 2016-10-01 13:30:28.413 275 11776.91 206.02 52536.01 88888.00 2016-10-01 13:30:28.913 275 11776.88 206.04 52536.02 88888.00 2016-10-01 13:30:29.413 275 11776.87 206.02 52536.01 88888.00 2016-10-01 13:30:29.913 275 11776.83 206.01 52536.03 88888.00 2016-10-01 13:30:30.413 275 11776.75 206.07 52536.06 88888.00 2016-10-01 13:30:30.913 275 11776.74 206.03 52536.04 88888.00 2016-10-01 13:30:31.413 275 11776.75 205.99 52536.02 88888.00 2016-10-01 13:30:31.913 275 11776.75 205.96 52536.02 88888.00 2016-10-01 13:30:32.413 275 11776.76 205.97 52536.00 88888.00 2016-10-01 13:30:32.913 275 11776.75 205.98 52536.01 88888.00 2016-10-01 13:30:33.413 275 11776.73 205.98 52536.03 88888.00 2016-10-01 13:30:33.913 275 11776.74 206.02 52536.04 88888.00 2016-10-01 13:30:34.413 275 11776.81 205.98 52535.95 88888.00 2016-10-01 13:30:34.913 275 11776.85 205.94 52535.89 88888.00 2016-10-01 13:30:35.413 275 11776.88 205.92 52535.87 88888.00 2016-10-01 13:30:35.913 275 11776.93 205.91 52535.84 88888.00 2016-10-01 13:30:36.413 275 11776.95 205.88 52535.83 88888.00 2016-10-01 13:30:36.913 275 11776.93 205.92 52535.84 88888.00 2016-10-01 13:30:37.413 275 11776.96 205.94 52535.82 88888.00 2016-10-01 13:30:37.913 275 11776.95 205.98 52535.80 88888.00 2016-10-01 13:30:38.413 275 11776.99 206.03 52535.82 88888.00 2016-10-01 13:30:38.913 275 11777.08 205.97 52535.78 88888.00 2016-10-01 13:30:39.413 275 11777.08 205.97 52535.77 88888.00 2016-10-01 13:30:39.913 275 11777.07 206.04 52535.76 88888.00 2016-10-01 13:30:40.413 275 11777.07 206.05 52535.75 88888.00 2016-10-01 13:30:40.913 275 11777.08 206.04 52535.73 88888.00 2016-10-01 13:30:41.413 275 11777.03 206.02 52535.73 88888.00 2016-10-01 13:30:41.913 275 11777.04 206.04 52535.71 88888.00 2016-10-01 13:30:42.413 275 11777.09 206.06 52535.71 88888.00 2016-10-01 13:30:42.913 275 11777.07 206.06 52535.67 88888.00 2016-10-01 13:30:43.413 275 11777.07 206.09 52535.62 88888.00 2016-10-01 13:30:43.913 275 11777.07 206.11 52535.65 88888.00 2016-10-01 13:30:44.413 275 11777.04 206.12 52535.64 88888.00 2016-10-01 13:30:44.913 275 11777.05 206.13 52535.59 88888.00 2016-10-01 13:30:45.413 275 11777.03 206.15 52535.58 88888.00 2016-10-01 13:30:45.913 275 11777.04 206.15 52535.58 88888.00 2016-10-01 13:30:46.413 275 11777.03 206.14 52535.56 88888.00 2016-10-01 13:30:46.913 275 11776.99 206.16 52535.59 88888.00 2016-10-01 13:30:47.413 275 11777.03 206.18 52535.60 88888.00 2016-10-01 13:30:47.913 275 11776.98 206.22 52535.60 88888.00 2016-10-01 13:30:48.413 275 11776.94 206.24 52535.58 88888.00 2016-10-01 13:30:48.913 275 11776.92 206.25 52535.53 88888.00 2016-10-01 13:30:49.413 275 11776.90 206.24 52535.52 88888.00 2016-10-01 13:30:49.913 275 11776.93 206.21 52535.49 88888.00 2016-10-01 13:30:50.404 275 11776.94 206.21 52535.48 88888.00 2016-10-01 13:30:50.904 275 11776.93 206.15 52535.50 88888.00 2016-10-01 13:30:51.404 275 11776.90 206.17 52535.52 88888.00 2016-10-01 13:30:51.904 275 11776.88 206.22 52535.51 88888.00 2016-10-01 13:30:52.404 275 11776.87 206.21 52535.51 88888.00 2016-10-01 13:30:52.904 275 11776.82 206.21 52535.53 88888.00 2016-10-01 13:30:53.404 275 11776.79 206.18 52535.57 88888.00 2016-10-01 13:30:53.904 275 11776.81 206.15 52535.57 88888.00 2016-10-01 13:30:54.404 275 11776.85 206.12 52535.54 88888.00 2016-10-01 13:30:54.904 275 11776.84 206.09 52535.57 88888.00 2016-10-01 13:30:55.404 275 11776.82 206.13 52535.60 88888.00 2016-10-01 13:30:55.904 275 11776.79 206.14 52535.65 88888.00 2016-10-01 13:30:56.404 275 11776.76 206.13 52535.66 88888.00 2016-10-01 13:30:56.904 275 11776.76 206.07 52535.62 88888.00 2016-10-01 13:30:57.404 275 11776.77 206.03 52535.61 88888.00 2016-10-01 13:30:57.904 275 11776.82 206.06 52535.61 88888.00 2016-10-01 13:30:58.404 275 11776.83 206.04 52535.58 88888.00 2016-10-01 13:30:58.904 275 11776.77 205.98 52535.66 88888.00 2016-10-01 13:30:59.404 275 11776.72 205.97 52535.64 88888.00 2016-10-01 13:30:59.904 275 11776.67 205.99 52535.65 88888.00 2016-10-01 13:31:00.404 275 11776.68 205.97 52535.64 88888.00 2016-10-01 13:31:00.904 275 11776.73 205.94 52535.59 88888.00 2016-10-01 13:31:01.404 275 11776.69 205.89 52535.59 88888.00 2016-10-01 13:31:01.904 275 11776.68 205.92 52535.61 88888.00 2016-10-01 13:31:02.404 275 11776.66 205.95 52535.65 88888.00 2016-10-01 13:31:02.904 275 11776.64 205.95 52535.65 88888.00 2016-10-01 13:31:03.404 275 11776.60 205.95 52535.65 88888.00 2016-10-01 13:31:03.904 275 11776.55 205.93 52535.64 88888.00 2016-10-01 13:31:04.404 275 11776.52 205.89 52535.66 88888.00 2016-10-01 13:31:04.904 275 11776.57 205.84 52535.62 88888.00 2016-10-01 13:31:05.404 275 11776.51 205.85 52535.68 88888.00 2016-10-01 13:31:05.904 275 11776.43 205.89 52535.75 88888.00 2016-10-01 13:31:06.404 275 11776.42 205.91 52535.75 88888.00 2016-10-01 13:31:06.904 275 11776.43 205.86 52535.75 88888.00 2016-10-01 13:31:07.404 275 11776.46 205.85 52535.77 88888.00 2016-10-01 13:31:07.904 275 11776.47 205.88 52535.75 88888.00 2016-10-01 13:31:08.404 275 11776.42 205.89 52535.73 88888.00 2016-10-01 13:31:08.904 275 11776.35 205.92 52535.76 88888.00 2016-10-01 13:31:09.404 275 11776.34 205.91 52535.78 88888.00 2016-10-01 13:31:09.904 275 11776.32 205.89 52535.83 88888.00 2016-10-01 13:31:10.404 275 11776.30 205.88 52535.84 88888.00 2016-10-01 13:31:10.904 275 11776.28 205.88 52535.87 88888.00 2016-10-01 13:31:11.404 275 11776.25 205.88 52535.91 88888.00 2016-10-01 13:31:11.904 275 11776.24 205.96 52535.93 88888.00 2016-10-01 13:31:12.404 275 11776.23 205.99 52535.95 88888.00 2016-10-01 13:31:12.904 275 11776.17 206.02 52536.02 88888.00 2016-10-01 13:31:13.404 275 11776.15 205.98 52536.08 88888.00 2016-10-01 13:31:13.904 275 11776.16 205.98 52536.11 88888.00 2016-10-01 13:31:14.404 275 11776.16 205.98 52536.14 88888.00 2016-10-01 13:31:14.904 275 11776.15 205.97 52536.19 88888.00 2016-10-01 13:31:15.404 275 11776.17 205.94 52536.15 88888.00 2016-10-01 13:31:15.904 275 11776.15 205.94 52536.19 88888.00 2016-10-01 13:31:16.404 275 11776.07 205.95 52536.27 88888.00 2016-10-01 13:31:16.904 275 11776.03 205.93 52536.32 88888.00 2016-10-01 13:31:17.404 275 11776.03 205.94 52536.36 88888.00 2016-10-01 13:31:17.904 275 11775.98 205.96 52536.40 88888.00 2016-10-01 13:31:18.404 275 11775.96 205.97 52536.40 88888.00 2016-10-01 13:31:18.904 275 11775.95 205.92 52536.42 88888.00 2016-10-01 13:31:19.404 275 11776.00 205.84 52536.39 88888.00 2016-10-01 13:31:19.904 275 11776.06 205.84 52536.39 88888.00 2016-10-01 13:31:20.404 275 11776.12 205.86 52536.41 88888.00 2016-10-01 13:31:20.904 275 11776.07 205.83 52536.40 88888.00 2016-10-01 13:31:21.404 275 11776.05 205.82 52536.46 88888.00 2016-10-01 13:31:21.904 275 11776.07 205.78 52536.48 88888.00 2016-10-01 13:31:22.404 275 11776.07 205.75 52536.50 88888.00 2016-10-01 13:31:22.904 275 11776.07 205.72 52536.48 88888.00 2016-10-01 13:31:23.404 275 11776.07 205.65 52536.48 88888.00 2016-10-01 13:31:23.904 275 11776.08 205.64 52536.49 88888.00 2016-10-01 13:31:24.404 275 11776.05 205.58 52536.51 88888.00 2016-10-01 13:31:24.904 275 11776.03 205.55 52536.53 88888.00 2016-10-01 13:31:25.404 275 11776.00 205.58 52536.51 88888.00 2016-10-01 13:31:25.904 275 11775.99 205.53 52536.51 88888.00 2016-10-01 13:31:26.404 275 11775.96 205.49 52536.54 88888.00 2016-10-01 13:31:26.904 275 11775.96 205.45 52536.51 88888.00 2016-10-01 13:31:27.404 275 11775.99 205.43 52536.47 88888.00 2016-10-01 13:31:27.904 275 11776.00 205.41 52536.41 88888.00 2016-10-01 13:31:28.404 275 11775.97 205.36 52536.38 88888.00 2016-10-01 13:31:28.904 275 11775.91 205.30 52536.41 88888.00 2016-10-01 13:31:29.404 275 11775.89 205.27 52536.38 88888.00 2016-10-01 13:31:29.904 275 11775.86 205.24 52536.37 88888.00 2016-10-01 13:31:30.404 275 11775.89 205.18 52536.36 88888.00 2016-10-01 13:31:30.904 275 11775.85 205.21 52536.33 88888.00 2016-10-01 13:31:31.404 275 11775.80 205.20 52536.30 88888.00 2016-10-01 13:31:31.904 275 11775.80 205.15 52536.23 88888.00 2016-10-01 13:31:32.404 275 11775.82 205.06 52536.22 88888.00 2016-10-01 13:31:32.904 275 11775.84 205.01 52536.20 88888.00 2016-10-01 13:31:33.404 275 11775.81 205.01 52536.18 88888.00 2016-10-01 13:31:33.904 275 11775.82 204.98 52536.19 88888.00 2016-10-01 13:31:34.404 275 11775.80 205.01 52536.17 88888.00 2016-10-01 13:31:34.904 275 11775.76 204.96 52536.11 88888.00 2016-10-01 13:31:35.404 275 11775.72 204.95 52536.04 88888.00 2016-10-01 13:31:35.904 275 11775.71 204.96 52536.03 88888.00 2016-10-01 13:31:36.404 275 11775.72 204.93 52536.06 88888.00 2016-10-01 13:31:36.904 275 11775.70 204.86 52536.06 88888.00 2016-10-01 13:31:37.404 275 11775.65 204.85 52536.06 88888.00 2016-10-01 13:31:37.904 275 11775.64 204.85 52536.02 88888.00 2016-10-01 13:31:38.404 275 11775.62 204.85 52536.01 88888.00 2016-10-01 13:31:38.904 275 11775.58 204.83 52536.00 88888.00 2016-10-01 13:31:39.404 275 11775.63 204.83 52535.93 88888.00 2016-10-01 13:31:39.904 275 11775.71 204.80 52535.80 88888.00 2016-10-01 13:31:40.404 275 11775.69 204.76 52535.78 88888.00 2016-10-01 13:31:40.904 275 11775.62 204.77 52535.79 88888.00 2016-10-01 13:31:41.404 275 11775.62 204.79 52535.77 88888.00 2016-10-01 13:31:41.904 275 11775.67 204.76 52535.73 88888.00 2016-10-01 13:31:42.404 275 11775.76 204.75 52535.64 88888.00 2016-10-01 13:31:42.904 275 11775.81 204.76 52535.54 88888.00 2016-10-01 13:31:43.404 275 11775.82 204.75 52535.54 88888.00 2016-10-01 13:31:43.904 275 11775.82 204.79 52535.54 88888.00 2016-10-01 13:31:44.404 275 11775.84 204.81 52535.50 88888.00 2016-10-01 13:31:44.904 275 11775.88 204.81 52535.47 88888.00 2016-10-01 13:31:45.404 275 11775.90 204.82 52535.41 88888.00 2016-10-01 13:31:45.904 275 11775.90 204.85 52535.45 88888.00 2016-10-01 13:31:46.404 275 11775.95 204.90 52535.43 88888.00 2016-10-01 13:31:46.904 275 11776.02 204.92 52535.39 88888.00 2016-10-01 13:31:47.404 275 11776.09 204.91 52535.35 88888.00 2016-10-01 13:31:47.904 275 11776.16 204.95 52535.30 88888.00 2016-10-01 13:31:48.404 275 11776.13 204.96 52535.29 88888.00 2016-10-01 13:31:48.904 275 11776.15 205.00 52535.31 88888.00 2016-10-01 13:31:49.404 275 11776.12 205.05 52535.30 88888.00 2016-10-01 13:31:49.904 275 11776.11 205.09 52535.29 88888.00 2016-10-01 13:31:50.404 275 11776.16 205.10 52535.25 88888.00 2016-10-01 13:31:50.904 275 11776.17 205.14 52535.23 88888.00 2016-10-01 13:31:51.404 275 11776.22 205.19 52535.26 88888.00 2016-10-01 13:31:51.904 275 11776.29 205.19 52535.22 88888.00 2016-10-01 13:31:52.404 275 11776.34 205.17 52535.21 88888.00 2016-10-01 13:31:52.904 275 11776.32 205.25 52535.21 88888.00 2016-10-01 13:31:53.404 275 11776.35 205.31 52535.18 88888.00 2016-10-01 13:31:53.904 275 11776.41 205.33 52535.20 88888.00 2016-10-01 13:31:54.404 275 11776.44 205.33 52535.23 88888.00 2016-10-01 13:31:54.904 275 11776.44 205.35 52535.22 88888.00 2016-10-01 13:31:55.404 275 11776.47 205.35 52535.25 88888.00 2016-10-01 13:31:55.904 275 11776.50 205.36 52535.25 88888.00 2016-10-01 13:31:56.404 275 11776.53 205.39 52535.26 88888.00 2016-10-01 13:31:56.904 275 11776.50 205.41 52535.32 88888.00 2016-10-01 13:31:57.404 275 11776.48 205.40 52535.35 88888.00 2016-10-01 13:31:57.904 275 11776.48 205.43 52535.36 88888.00 2016-10-01 13:31:58.404 275 11776.50 205.44 52535.39 88888.00 2016-10-01 13:31:58.904 275 11776.55 205.43 52535.39 88888.00 2016-10-01 13:31:59.404 275 11776.58 205.47 52535.39 88888.00 2016-10-01 13:31:59.904 275 11776.65 205.48 52535.41 88888.00 2016-10-01 13:32:00.404 275 11776.68 205.40 52535.41 88888.00 2016-10-01 13:32:00.904 275 11776.69 205.37 52535.42 88888.00 2016-10-01 13:32:01.404 275 11776.69 205.31 52535.44 88888.00 2016-10-01 13:32:01.904 275 11776.75 205.29 52535.49 88888.00 2016-10-01 13:32:02.404 275 11776.79 205.28 52535.51 88888.00 2016-10-01 13:32:02.904 275 11776.83 205.27 52535.53 88888.00 2016-10-01 13:32:03.404 275 11776.82 205.25 52535.52 88888.00 2016-10-01 13:32:03.904 275 11776.84 205.24 52535.53 88888.00 2016-10-01 13:32:04.404 275 11776.95 205.19 52535.54 88888.00 2016-10-01 13:32:04.904 275 11777.01 205.15 52535.57 88888.00 2016-10-01 13:32:05.404 275 11777.08 205.11 52535.54 88888.00 2016-10-01 13:32:05.904 275 11777.17 205.06 52535.56 88888.00 2016-10-01 13:32:06.404 275 11777.19 205.00 52535.57 88888.00 2016-10-01 13:32:06.904 275 11777.18 205.05 52535.57 88888.00 2016-10-01 13:32:07.404 275 11777.22 205.01 52535.61 88888.00 2016-10-01 13:32:07.904 275 11777.25 204.98 52535.69 88888.00 2016-10-01 13:32:08.404 275 11777.27 204.91 52535.71 88888.00 2016-10-01 13:32:08.904 275 11777.37 204.77 52535.69 88888.00 2016-10-01 13:32:09.404 275 11777.38 204.70 52535.68 88888.00 2016-10-01 13:32:09.904 275 11777.42 204.70 52535.65 88888.00 2016-10-01 13:32:10.404 275 11777.44 204.72 52535.68 88888.00 2016-10-01 13:32:10.904 275 11777.48 204.65 52535.75 88888.00 2016-10-01 13:32:11.404 275 11777.52 204.59 52535.75 88888.00 2016-10-01 13:32:11.904 275 11777.48 204.58 52535.77 88888.00 2016-10-01 13:32:12.404 275 11777.55 204.54 52535.77 88888.00 2016-10-01 13:32:12.904 275 11777.63 204.44 52535.74 88888.00 2016-10-01 13:32:13.404 275 11777.64 204.40 52535.74 88888.00 2016-10-01 13:32:13.904 275 11777.63 204.31 52535.75 88888.00 2016-10-01 13:32:14.404 275 11777.58 204.27 52535.75 88888.00 2016-10-01 13:32:14.904 275 11777.57 204.23 52535.75 88888.00 2016-10-01 13:32:15.404 275 11777.64 204.21 52535.73 88888.00 2016-10-01 13:32:15.904 275 11777.66 204.15 52535.73 88888.00 2016-10-01 13:32:16.404 275 11777.61 204.10 52535.73 88888.00 2016-10-01 13:32:16.904 275 11777.58 204.04 52535.68 88888.00 2016-10-01 13:32:17.404 275 11777.57 204.10 52535.64 88888.00 2016-10-01 13:32:17.904 275 11777.53 204.10 52535.62 88888.00 2016-10-01 13:32:18.404 275 11777.54 204.05 52535.60 88888.00 2016-10-01 13:32:18.904 275 11777.62 204.00 52535.53 88888.00 2016-10-01 13:32:19.404 275 11777.65 203.94 52535.52 88888.00 2016-10-01 13:32:19.904 275 11777.65 203.91 52535.52 88888.00 2016-10-01 13:32:20.404 275 11777.64 203.88 52535.52 88888.00 2016-10-01 13:32:20.904 275 11777.61 203.85 52535.52 88888.00 2016-10-01 13:32:21.404 275 11777.57 203.78 52535.57 88888.00 2016-10-01 13:32:21.904 275 11777.52 203.74 52535.59 88888.00 2016-10-01 13:32:22.404 275 11777.51 203.72 52535.62 88888.00 2016-10-01 13:32:22.904 275 11777.43 203.69 52535.68 88888.00 2016-10-01 13:32:23.404 275 11777.36 203.66 52535.67 88888.00 2016-10-01 13:32:23.904 275 11777.34 203.59 52535.62 88888.00 2016-10-01 13:32:24.404 275 11777.27 203.59 52535.68 88888.00 2016-10-01 13:32:24.904 275 11777.26 203.55 52535.69 88888.00 2016-10-01 13:32:25.404 275 11777.23 203.49 52535.67 88888.00 2016-10-01 13:32:25.904 275 11777.17 203.42 52535.67 88888.00 2016-10-01 13:32:26.404 275 11777.18 203.35 52535.61 88888.00 2016-10-01 13:32:26.904 275 11777.19 203.32 52535.57 88888.00 2016-10-01 13:32:27.404 275 11777.12 203.35 52535.60 88888.00 2016-10-01 13:32:27.904 275 11777.10 203.40 52535.62 88888.00 2016-10-01 13:32:28.404 275 11777.03 203.34 52535.62 88888.00 2016-10-01 13:32:28.904 275 11776.99 203.32 52535.64 88888.00 2016-10-01 13:32:29.404 275 11777.01 203.30 52535.58 88888.00 2016-10-01 13:32:29.904 275 11777.08 203.27 52535.58 88888.00 2016-10-01 13:32:30.404 275 11777.05 203.26 52535.61 88888.00 2016-10-01 13:32:30.904 275 11776.98 203.26 52535.67 88888.00 2016-10-01 13:32:31.404 275 11776.98 203.28 52535.66 88888.00 2016-10-01 13:32:31.904 275 11777.00 203.31 52535.59 88888.00 2016-10-01 13:32:32.404 275 11776.96 203.32 52535.60 88888.00 2016-10-01 13:32:32.904 275 11776.98 203.28 52535.59 88888.00 2016-10-01 13:32:33.404 275 11776.98 203.35 52535.60 88888.00 2016-10-01 13:32:33.904 275 11776.99 203.35 52535.61 88888.00 2016-10-01 13:32:34.404 275 11777.01 203.34 52535.65 88888.00 2016-10-01 13:32:34.904 275 11776.96 203.35 52535.64 88888.00 2016-10-01 13:32:35.404 275 11776.94 203.41 52535.66 88888.00 2016-10-01 13:32:35.904 275 11776.94 203.41 52535.64 88888.00 2016-10-01 13:32:36.404 275 11776.96 203.40 52535.67 88888.00 2016-10-01 13:32:36.904 275 11776.95 203.43 52535.71 88888.00 2016-10-01 13:32:37.404 275 11776.94 203.51 52535.74 88888.00 2016-10-01 13:32:37.904 275 11776.92 203.55 52535.75 88888.00 2016-10-01 13:32:38.404 275 11777.03 203.59 52535.73 88888.00 2016-10-01 13:32:38.904 275 11777.09 203.60 52535.73 88888.00 2016-10-01 13:32:39.404 275 11777.09 203.67 52535.71 88888.00 2016-10-01 13:32:39.904 275 11777.09 203.76 52535.77 88888.00 2016-10-01 13:32:40.404 275 11777.11 203.82 52535.79 88888.00 2016-10-01 13:32:40.904 275 11777.14 203.83 52535.82 88888.00 2016-10-01 13:32:41.404 275 11777.13 203.85 52535.84 88888.00 2016-10-01 13:32:41.904 275 11777.12 203.94 52535.80 88888.00 2016-10-01 13:32:42.404 275 11777.12 204.02 52535.78 88888.00 2016-10-01 13:32:42.904 275 11777.14 204.09 52535.76 88888.00 2016-10-01 13:32:43.404 275 11777.18 204.14 52535.77 88888.00 2016-10-01 13:32:43.904 275 11777.14 204.21 52535.84 88888.00 2016-10-01 13:32:44.404 275 11777.16 204.28 52535.85 88888.00 2016-10-01 13:32:44.904 275 11777.14 204.31 52535.86 88888.00 2016-10-01 13:32:45.404 275 11777.10 204.34 52535.85 88888.00 2016-10-01 13:32:45.904 275 11777.10 204.39 52535.84 88888.00 2016-10-01 13:32:46.404 275 11777.11 204.44 52535.86 88888.00 2016-10-01 13:32:46.904 275 11777.11 204.53 52535.88 88888.00 2016-10-01 13:32:47.404 275 11777.07 204.63 52535.92 88888.00 2016-10-01 13:32:47.904 275 11777.07 204.71 52535.91 88888.00 2016-10-01 13:32:48.404 275 11777.05 204.81 52535.89 88888.00 2016-10-01 13:32:48.904 275 11777.05 204.90 52535.88 88888.00 2016-10-01 13:32:49.404 275 11776.96 204.98 52535.92 88888.00 2016-10-01 13:32:49.904 275 11776.93 205.05 52535.95 88888.00 2016-10-01 13:32:50.404 275 11776.92 205.12 52535.94 88888.00 2016-10-01 13:32:50.904 275 11776.92 205.16 52535.91 88888.00 2016-10-01 13:32:51.404 275 11776.83 205.24 52535.92 88888.00 2016-10-01 13:32:51.904 275 11776.79 205.31 52535.96 88888.00 2016-10-01 13:32:52.404 275 11776.79 205.35 52535.96 88888.00 2016-10-01 13:32:52.904 275 11776.79 205.34 52535.95 88888.00 2016-10-01 13:32:53.404 275 11776.72 205.44 52536.01 88888.00 2016-10-01 13:32:53.904 275 11776.61 205.49 52536.06 88888.00 2016-10-01 13:32:54.404 275 11776.56 205.50 52536.02 88888.00 2016-10-01 13:32:54.904 275 11776.49 205.57 52536.02 88888.00 2016-10-01 13:32:55.404 275 11776.48 205.62 52536.02 88888.00 2016-10-01 13:32:55.904 275 11776.42 205.67 52536.08 88888.00 2016-10-01 13:32:56.404 275 11776.40 205.72 52536.04 88888.00 2016-10-01 13:32:56.904 275 11776.35 205.69 52536.05 88888.00 2016-10-01 13:32:57.404 275 11776.30 205.66 52536.08 88888.00 2016-10-01 13:32:57.904 275 11776.26 205.70 52536.12 88888.00 2016-10-01 13:32:58.404 275 11776.26 205.73 52536.10 88888.00 2016-10-01 13:32:58.904 275 11776.24 205.74 52536.10 88888.00 2016-10-01 13:32:59.404 275 11776.17 205.75 52536.11 88888.00 2016-10-01 13:32:59.904 275 11776.16 205.79 52536.09 88888.00 2016-10-01 13:33:00.404 275 11776.13 205.80 52536.08 88888.00 2016-10-01 13:33:00.904 275 11776.11 205.79 52536.03 88888.00 2016-10-01 13:33:01.404 275 11776.07 205.80 52536.04 88888.00 2016-10-01 13:33:01.904 275 11776.05 205.82 52536.04 88888.00 2016-10-01 13:33:02.404 275 11776.04 205.76 52536.06 88888.00 2016-10-01 13:33:02.904 275 11776.00 205.79 52536.06 88888.00 2016-10-01 13:33:03.404 275 11776.02 205.76 52536.04 88888.00 2016-10-01 13:33:03.904 275 11776.03 205.77 52536.02 88888.00 2016-10-01 13:33:04.404 275 11776.02 205.75 52536.04 88888.00 2016-10-01 13:33:04.904 275 11776.00 205.72 52536.03 88888.00 2016-10-01 13:33:05.404 275 11776.03 205.66 52536.02 88888.00 2016-10-01 13:33:05.904 275 11775.99 205.65 52536.01 88888.00 2016-10-01 13:33:06.404 275 11775.94 205.65 52536.05 88888.00 2016-10-01 13:33:06.904 275 11775.91 205.64 52536.06 88888.00 2016-10-01 13:33:07.404 275 11775.95 205.59 52536.03 88888.00 2016-10-01 13:33:07.904 275 11775.90 205.55 52536.02 88888.00 2016-10-01 13:33:08.404 275 11775.86 205.55 52536.01 88888.00 2016-10-01 13:33:08.904 275 11775.85 205.55 52535.95 88888.00 2016-10-01 13:33:09.404 275 11775.88 205.54 52535.96 88888.00 2016-10-01 13:33:09.904 275 11775.95 205.47 52535.94 88888.00 2016-10-01 13:33:10.404 275 11775.95 205.44 52535.92 88888.00 2016-10-01 13:33:10.904 275 11775.93 205.45 52535.91 88888.00 2016-10-01 13:33:11.404 275 11775.95 205.40 52535.91 88888.00 2016-10-01 13:33:11.904 275 11775.89 205.39 52535.93 88888.00 2016-10-01 13:33:12.404 275 11775.90 205.38 52535.93 88888.00 2016-10-01 13:33:12.904 275 11775.95 205.35 52535.88 88888.00 2016-10-01 13:33:13.404 275 11775.93 205.34 52535.92 88888.00 2016-10-01 13:33:13.904 275 11775.88 205.30 52535.92 88888.00 2016-10-01 13:33:14.404 275 11775.82 205.27 52535.93 88888.00 2016-10-01 13:33:14.904 275 11775.84 205.29 52535.94 88888.00 2016-10-01 13:33:15.404 275 11775.87 205.30 52535.94 88888.00 2016-10-01 13:33:15.904 275 11775.81 205.30 52535.97 88888.00 2016-10-01 13:33:16.404 275 11775.79 205.28 52535.94 88888.00 2016-10-01 13:33:16.904 275 11775.79 205.22 52535.94 88888.00 2016-10-01 13:33:17.404 275 11775.80 205.24 52535.93 88888.00 2016-10-01 13:33:17.904 275 11775.84 205.25 52535.92 88888.00 2016-10-01 13:33:18.404 275 11775.86 205.29 52535.96 88888.00 2016-10-01 13:33:18.904 275 11775.85 205.29 52535.97 88888.00 2016-10-01 13:33:19.404 275 11775.81 205.29 52536.01 88888.00 2016-10-01 13:33:19.904 275 11775.77 205.31 52536.03 88888.00 2016-10-01 13:33:20.404 275 11775.73 205.35 52536.02 88888.00 2016-10-01 13:33:20.904 275 11775.70 205.39 52536.02 88888.00 2016-10-01 13:33:21.404 275 11775.68 205.39 52535.98 88888.00 2016-10-01 13:33:21.904 275 11775.70 205.39 52536.00 88888.00 2016-10-01 13:33:22.404 275 11775.68 205.41 52536.04 88888.00 2016-10-01 13:33:22.904 275 11775.71 205.43 52536.01 88888.00 2016-10-01 13:33:23.404 275 11775.79 205.44 52535.98 88888.00 2016-10-01 13:33:23.904 275 11775.80 205.38 52536.00 88888.00 2016-10-01 13:33:24.404 275 11775.79 205.39 52535.96 88888.00 2016-10-01 13:33:24.904 275 11775.82 205.39 52535.92 88888.00 2016-10-01 13:33:25.404 275 11775.82 205.37 52535.93 88888.00 2016-10-01 13:33:25.904 275 11775.74 205.36 52535.97 88888.00 2016-10-01 13:33:26.404 275 11775.71 205.39 52535.97 88888.00 2016-10-01 13:33:26.904 275 11775.72 205.39 52535.97 88888.00 2016-10-01 13:33:27.404 275 11775.68 205.37 52536.05 88888.00 2016-10-01 13:33:27.904 275 11775.70 205.36 52536.01 88888.00 2016-10-01 13:33:28.404 275 11775.72 205.34 52535.93 88888.00 2016-10-01 13:33:28.904 275 11775.68 205.31 52535.94 88888.00 2016-10-01 13:33:29.404 275 11775.62 205.30 52535.94 88888.00 2016-10-01 13:33:29.904 275 11775.58 205.34 52535.96 88888.00 2016-10-01 13:33:30.405 275 11775.61 205.30 52535.97 88888.00 2016-10-01 13:33:30.905 275 11775.60 205.29 52535.98 88888.00 2016-10-01 13:33:31.405 275 11775.58 205.29 52536.00 88888.00 2016-10-01 13:33:31.905 275 11775.56 205.26 52535.95 88888.00 2016-10-01 13:33:32.405 275 11775.50 205.24 52535.92 88888.00 2016-10-01 13:33:32.905 275 11775.40 205.24 52535.95 88888.00 2016-10-01 13:33:33.405 275 11775.36 205.25 52535.98 88888.00 2016-10-01 13:33:33.905 275 11775.35 205.25 52535.97 88888.00 2016-10-01 13:33:34.405 275 11775.29 205.21 52535.96 88888.00 2016-10-01 13:33:34.905 275 11775.25 205.19 52536.00 88888.00 2016-10-01 13:33:35.405 275 11775.15 205.22 52536.02 88888.00 2016-10-01 13:33:35.905 275 11775.16 205.21 52536.01 88888.00 2016-10-01 13:33:36.405 275 11775.20 205.17 52535.94 88888.00 2016-10-01 13:33:36.905 275 11775.09 205.19 52535.95 88888.00 2016-10-01 13:33:37.405 275 11774.95 205.22 52536.04 88888.00 2016-10-01 13:33:37.905 275 11774.92 205.20 52536.04 88888.00 2016-10-01 13:33:38.405 275 11774.88 205.20 52536.03 88888.00 2016-10-01 13:33:38.905 275 11774.88 205.20 52536.00 88888.00 2016-10-01 13:33:39.405 275 11774.84 205.18 52536.00 88888.00 2016-10-01 13:33:39.905 275 11774.85 205.17 52535.95 88888.00 2016-10-01 13:33:40.405 275 11774.85 205.18 52535.94 88888.00 2016-10-01 13:33:40.905 275 11774.86 205.16 52535.89 88888.00 2016-10-01 13:33:41.405 275 11774.88 205.12 52535.82 88888.00 2016-10-01 13:33:41.905 275 11774.81 205.14 52535.85 88888.00 2016-10-01 13:33:42.405 275 11774.75 205.16 52535.89 88888.00 2016-10-01 13:33:42.905 275 11774.77 205.15 52535.88 88888.00 2016-10-01 13:33:43.405 275 11774.72 205.16 52535.86 88888.00 2016-10-01 13:33:43.905 275 11774.63 205.16 52535.89 88888.00 2016-10-01 13:33:44.405 275 11774.62 205.16 52535.88 88888.00 2016-10-01 13:33:44.905 275 11774.59 205.11 52535.88 88888.00 2016-10-01 13:33:45.405 275 11774.40 205.24 52536.04 88888.00 2016-10-01 13:33:45.905 275 11774.36 205.22 52536.09 88888.00 2016-10-01 13:33:46.405 275 11774.38 205.21 52536.10 88888.00 2016-10-01 13:33:46.905 275 11774.39 205.20 52536.04 88888.00 2016-10-01 13:33:47.405 275 11774.42 205.17 52536.06 88888.00 2016-10-01 13:33:47.905 275 11774.46 205.18 52536.05 88888.00 2016-10-01 13:33:48.405 275 11774.47 205.19 52536.00 88888.00 2016-10-01 13:33:48.905 275 11774.50 205.19 52535.95 88888.00 2016-10-01 13:33:49.405 275 11774.48 205.19 52535.98 88888.00 2016-10-01 13:33:49.905 275 11774.40 205.24 52536.04 88888.00 2016-10-01 13:33:50.405 275 11774.42 205.19 52536.03 88888.00 2016-10-01 13:33:50.905 275 11774.50 205.15 52535.93 88888.00 2016-10-01 13:33:51.405 275 11774.48 205.19 52535.96 88888.00 2016-10-01 13:33:51.905 275 11774.33 205.27 52536.15 88888.00 2016-10-01 13:33:52.405 275 11774.24 205.34 52536.28 88888.00 2016-10-01 13:33:52.905 275 11774.24 205.34 52536.33 88888.00 2016-10-01 13:33:53.405 275 11774.12 205.35 52536.38 88888.00 2016-10-01 13:33:53.905 275 11774.02 205.45 52536.48 88888.00 2016-10-01 13:33:54.405 275 11774.15 205.45 52536.42 88888.00 2016-10-01 13:33:54.905 275 11774.19 205.38 52536.37 88888.00 2016-10-01 13:33:55.405 275 11774.23 205.41 52536.31 88888.00 2016-10-01 13:33:55.905 275 11774.29 205.41 52536.32 88888.00 2016-10-01 13:33:56.405 275 11774.35 205.39 52536.31 88888.00 2016-10-01 13:33:56.905 275 11774.30 205.44 52536.41 88888.00 2016-10-01 13:33:57.405 275 11774.28 205.45 52536.45 88888.00 2016-10-01 13:33:57.905 275 11774.33 205.44 52536.41 88888.00 2016-10-01 13:33:58.405 275 11774.10 205.57 52536.63 88888.00 2016-10-01 13:33:58.905 275 11774.06 205.60 52536.64 88888.00 2016-10-01 13:33:59.405 275 11774.16 205.55 52536.56 88888.00 2016-10-01 13:33:59.905 275 11774.23 205.51 52536.49 88888.00 2016-10-01 13:34:00.405 275 11774.13 205.57 52536.56 88888.00 2016-10-01 13:34:00.905 275 11774.16 205.58 52536.61 88888.00 2016-10-01 13:34:01.405 275 11774.28 205.55 52536.55 88888.00 2016-10-01 13:34:01.905 275 11774.26 205.58 52536.57 88888.00 2016-10-01 13:34:02.405 275 11774.19 205.60 52536.67 88888.00 2016-10-01 13:34:02.905 275 11774.11 205.64 52536.79 88888.00 2016-10-01 13:34:03.405 275 11774.10 205.64 52536.77 88888.00 2016-10-01 13:34:03.905 275 11774.13 205.63 52536.80 88888.00 2016-10-01 13:34:04.405 275 11774.00 205.67 52536.89 88888.00 2016-10-01 13:34:04.905 275 11773.93 205.69 52536.98 88888.00 2016-10-01 13:34:05.405 275 11774.00 205.66 52536.90 88888.00 2016-10-01 13:34:05.905 275 11774.02 205.67 52536.85 88888.00 2016-10-01 13:34:06.405 275 11773.97 205.64 52536.88 88888.00 2016-10-01 13:34:06.905 275 11773.95 205.63 52536.83 88888.00 2016-10-01 13:34:07.405 275 11774.15 205.56 52536.64 88888.00 2016-10-01 13:34:07.905 275 11774.27 205.51 52536.53 88888.00 2016-10-01 13:34:08.405 275 11774.27 205.53 52536.50 88888.00 2016-10-01 13:34:08.905 275 11774.24 205.58 52536.50 88888.00 2016-10-01 13:34:09.405 275 11774.22 205.60 52536.48 88888.00 2016-10-01 13:34:09.905 275 11774.14 205.62 52536.51 88888.00 2016-10-01 13:34:10.405 275 11774.06 205.60 52536.64 88888.00 2016-10-01 13:34:10.905 275 11773.98 205.68 52536.77 88888.00 2016-10-01 13:34:11.405 275 11774.05 205.68 52536.75 88888.00 2016-10-01 13:34:11.905 275 11773.95 205.70 52536.85 88888.00 2016-10-01 13:34:12.405 275 11773.83 205.72 52536.94 88888.00 2016-10-01 13:34:12.905 275 11773.93 205.77 52536.77 88888.00 2016-10-01 13:34:13.405 275 11774.03 205.70 52536.57 88888.00 2016-10-01 13:34:13.905 275 11774.00 205.70 52536.63 88888.00 2016-10-01 13:34:14.405 275 11773.97 205.69 52536.65 88888.00 2016-10-01 13:34:14.905 275 11773.86 205.80 52536.71 88888.00 2016-10-01 13:34:15.405 275 11774.03 205.74 52536.56 88888.00 2016-10-01 13:34:15.905 275 11774.09 205.74 52536.46 88888.00 2016-10-01 13:34:16.405 275 11774.00 205.83 52536.55 88888.00 2016-10-01 13:34:16.905 275 11773.86 205.91 52536.65 88888.00 2016-10-01 13:34:17.405 275 11773.80 205.93 52536.68 88888.00 2016-10-01 13:34:17.905 275 11773.83 205.92 52536.62 88888.00 2016-10-01 13:34:18.405 275 11773.83 205.94 52536.62 88888.00 2016-10-01 13:34:18.905 275 11773.81 205.98 52536.68 88888.00 2016-10-01 13:34:19.405 275 11773.86 205.97 52536.72 88888.00 2016-10-01 13:34:19.905 275 11773.84 206.05 52536.70 88888.00 2016-10-01 13:34:20.405 275 11773.89 206.09 52536.64 88888.00 2016-10-01 13:34:20.905 275 11773.94 206.11 52536.58 88888.00 2016-10-01 13:34:21.405 275 11773.96 206.13 52536.54 88888.00 2016-10-01 13:34:21.905 275 11773.92 206.14 52536.61 88888.00 2016-10-01 13:34:22.405 275 11773.91 206.15 52536.65 88888.00 2016-10-01 13:34:22.905 275 11774.00 206.15 52536.58 88888.00 2016-10-01 13:34:23.405 275 11774.04 206.20 52536.58 88888.00 2016-10-01 13:34:23.905 275 11774.04 206.26 52536.55 88888.00 2016-10-01 13:34:24.405 275 11774.07 206.30 52536.54 88888.00 2016-10-01 13:34:24.905 275 11774.03 206.33 52536.59 88888.00 2016-10-01 13:34:25.405 275 11773.94 206.40 52536.67 88888.00 2016-10-01 13:34:25.905 275 11774.11 206.35 52536.50 88888.00 2016-10-01 13:34:26.405 275 11774.29 206.31 52536.33 88888.00 2016-10-01 13:34:26.905 275 11774.28 206.34 52536.30 88888.00 2016-10-01 13:34:27.405 275 11774.27 206.37 52536.32 88888.00 2016-10-01 13:34:27.905 275 11774.27 206.42 52536.32 88888.00 2016-10-01 13:34:28.405 275 11774.30 206.47 52536.35 88888.00 2016-10-01 13:34:28.905 275 11774.27 206.47 52536.38 88888.00 2016-10-01 13:34:29.405 275 11774.21 206.54 52536.41 88888.00 2016-10-01 13:34:29.905 275 11774.09 206.60 52536.53 88888.00 2016-10-01 13:34:30.405 275 11773.94 206.65 52536.63 88888.00 2016-10-01 13:34:30.905 275 11773.91 206.71 52536.62 88888.00 2016-10-01 13:34:31.405 275 11774.02 206.69 52536.49 88888.00 2016-10-01 13:34:31.905 275 11773.94 206.71 52536.56 88888.00 2016-10-01 13:34:32.405 275 11773.96 206.74 52536.56 88888.00 2016-10-01 13:34:32.905 275 11774.18 206.67 52536.29 88888.00 2016-10-01 13:34:33.405 275 11774.18 206.65 52536.23 88888.00 2016-10-01 13:34:33.905 275 11774.19 206.60 52536.20 88888.00 2016-10-01 13:34:34.405 275 11774.22 206.62 52536.19 88888.00 2016-10-01 13:34:34.905 275 11774.30 206.66 52536.13 88888.00 2016-10-01 13:34:35.405 275 11774.40 206.67 52536.04 88888.00 2016-10-01 13:34:35.905 275 11774.37 206.67 52535.94 88888.00 2016-10-01 13:34:36.405 275 11774.37 206.66 52535.86 88888.00 2016-10-01 13:34:36.905 275 11774.38 206.69 52535.85 88888.00 2016-10-01 13:34:37.405 275 11774.45 206.67 52535.76 88888.00 2016-10-01 13:34:37.905 275 11774.48 206.70 52535.74 88888.00 2016-10-01 13:34:38.405 275 11774.42 206.75 52535.71 88888.00 2016-10-01 13:34:38.905 275 11774.41 206.73 52535.67 88888.00 2016-10-01 13:34:39.405 275 11774.44 206.73 52535.67 88888.00 2016-10-01 13:34:39.905 275 11774.39 206.75 52535.67 88888.00 2016-10-01 13:34:40.405 275 11774.35 206.82 52535.69 88888.00 2016-10-01 13:34:40.905 275 11774.31 206.88 52535.68 88888.00 2016-10-01 13:34:41.405 275 11774.28 206.91 52535.67 88888.00 2016-10-01 13:34:41.905 275 11774.30 206.90 52535.64 88888.00 2016-10-01 13:34:42.405 275 11774.41 206.90 52535.54 88888.00 2016-10-01 13:34:42.905 275 11774.45 206.88 52535.48 88888.00 2016-10-01 13:34:43.405 275 11774.40 206.91 52535.45 88888.00 2016-10-01 13:34:43.905 275 11774.31 206.96 52535.49 88888.00 2016-10-01 13:34:44.405 275 11774.24 206.96 52535.48 88888.00 2016-10-01 13:34:44.905 275 11774.13 206.98 52535.52 88888.00 2016-10-01 13:34:45.405 275 11774.23 206.96 52535.44 88888.00 2016-10-01 13:34:45.905 275 11774.27 206.96 52535.39 88888.00 2016-10-01 13:34:46.405 275 11774.27 206.95 52535.39 88888.00 2016-10-01 13:34:46.905 275 11774.27 206.90 52535.35 88888.00 2016-10-01 13:34:47.405 275 11774.21 206.89 52535.42 88888.00 2016-10-01 13:34:47.905 275 11774.15 206.89 52535.42 88888.00 2016-10-01 13:34:48.405 275 11774.13 206.91 52535.43 88888.00 2016-10-01 13:34:48.905 275 11774.13 206.86 52535.43 88888.00 2016-10-01 13:34:49.405 275 11774.11 206.89 52535.47 88888.00 2016-10-01 13:34:49.905 275 11774.09 206.92 52535.47 88888.00 2016-10-01 13:34:50.405 275 11774.09 206.93 52535.48 88888.00 2016-10-01 13:34:50.905 275 11774.09 206.93 52535.44 88888.00 2016-10-01 13:34:51.405 275 11774.03 206.91 52535.48 88888.00 2016-10-01 13:34:51.905 275 11774.06 206.89 52535.43 88888.00 2016-10-01 13:34:52.405 275 11774.06 206.88 52535.40 88888.00 2016-10-01 13:34:52.905 275 11774.09 206.86 52535.39 88888.00 2016-10-01 13:34:53.405 275 11774.11 206.86 52535.36 88888.00 2016-10-01 13:34:53.905 275 11774.16 206.86 52535.38 88888.00 2016-10-01 13:34:54.405 275 11774.15 206.86 52535.42 88888.00 2016-10-01 13:34:54.905 275 11774.14 206.88 52535.44 88888.00 2016-10-01 13:34:55.405 275 11774.13 206.88 52535.44 88888.00 2016-10-01 13:34:55.905 275 11774.11 206.89 52535.50 88888.00 2016-10-01 13:34:56.405 275 11773.95 206.94 52535.61 88888.00 2016-10-01 13:34:56.905 275 11774.00 206.95 52535.59 88888.00 2016-10-01 13:34:57.405 275 11774.06 206.93 52535.52 88888.00 2016-10-01 13:34:57.905 275 11774.00 206.95 52535.64 88888.00 2016-10-01 13:34:58.405 275 11773.97 206.98 52535.69 88888.00 2016-10-01 13:34:58.905 275 11774.02 206.99 52535.68 88888.00 2016-10-01 13:34:59.405 275 11774.07 207.00 52535.70 88888.00 2016-10-01 13:34:59.905 275 11774.03 207.01 52535.74 88888.00 2016-10-01 13:35:00.405 275 11774.03 207.03 52535.74 88888.00 2016-10-01 13:35:00.905 275 11774.11 206.99 52535.69 88888.00 2016-10-01 13:35:01.405 275 11774.12 206.95 52535.74 88888.00 2016-10-01 13:35:01.905 275 11774.09 206.92 52535.77 88888.00 2016-10-01 13:35:02.405 275 11774.10 206.90 52535.73 88888.00 2016-10-01 13:35:02.905 275 11774.07 206.90 52535.75 88888.00 2016-10-01 13:35:03.405 275 11774.06 206.91 52535.82 88888.00 2016-10-01 13:35:03.905 275 11774.09 206.91 52535.77 88888.00 2016-10-01 13:35:04.405 275 11774.09 206.89 52535.76 88888.00 2016-10-01 13:35:04.905 275 11774.03 206.88 52535.75 88888.00 2016-10-01 13:35:05.405 275 11773.94 206.86 52535.83 88888.00 2016-10-01 13:35:05.905 275 11773.91 206.84 52535.89 88888.00 2016-10-01 13:35:06.405 275 11773.91 206.80 52535.92 88888.00 2016-10-01 13:35:06.905 275 11773.87 206.75 52535.98 88888.00 2016-10-01 13:35:07.405 275 11773.88 206.66 52535.98 88888.00 2016-10-01 13:35:07.905 275 11773.86 206.60 52536.00 88888.00 2016-10-01 13:35:08.405 275 11773.80 206.56 52535.96 88888.00 2016-10-01 13:35:08.905 275 11773.83 206.52 52535.95 88888.00 2016-10-01 13:35:09.405 275 11773.83 206.45 52535.93 88888.00 2016-10-01 13:35:09.905 275 11773.85 206.35 52535.92 88888.00 2016-10-01 13:35:10.405 275 11773.84 206.28 52535.92 88888.00 2016-10-01 13:35:10.905 275 11773.80 206.22 52535.97 88888.00 2016-10-01 13:35:11.405 275 11773.76 206.17 52536.02 88888.00 2016-10-01 13:35:11.905 275 11773.71 206.11 52536.03 88888.00 2016-10-01 13:35:12.405 275 11773.69 206.01 52535.98 88888.00 2016-10-01 13:35:12.905 275 11773.63 205.97 52535.97 88888.00 2016-10-01 13:35:13.405 275 11773.61 205.96 52535.94 88888.00 2016-10-01 13:35:13.905 275 11773.63 205.89 52535.93 88888.00 2016-10-01 13:35:14.405 275 11773.57 205.80 52535.96 88888.00 2016-10-01 13:35:14.905 275 11773.54 205.72 52535.97 88888.00 2016-10-01 13:35:15.405 275 11773.53 205.64 52535.96 88888.00 2016-10-01 13:35:15.905 275 11773.52 205.54 52535.92 88888.00 2016-10-01 13:35:16.405 275 11773.53 205.47 52535.93 88888.00 2016-10-01 13:35:16.905 275 11773.53 205.43 52535.95 88888.00 2016-10-01 13:35:17.405 275 11773.56 205.34 52535.92 88888.00 2016-10-01 13:35:17.905 275 11773.52 205.28 52535.85 88888.00 2016-10-01 13:35:18.405 275 11773.48 205.25 52535.93 88888.00 2016-10-01 13:35:18.905 275 11773.45 205.16 52535.97 88888.00 2016-10-01 13:35:19.405 275 11773.48 205.05 52535.93 88888.00 2016-10-01 13:35:19.905 275 11773.50 204.99 52535.94 88888.00 2016-10-01 13:35:20.405 275 11773.51 204.93 52535.91 88888.00 2016-10-01 13:35:20.905 275 11773.56 204.86 52535.88 88888.00 2016-10-01 13:35:21.405 275 11773.62 204.80 52535.88 88888.00 2016-10-01 13:35:21.905 275 11773.65 204.69 52535.83 88888.00 2016-10-01 13:35:22.405 275 11773.70 204.62 52535.79 88888.00 2016-10-01 13:35:22.905 275 11773.76 204.53 52535.73 88888.00 2016-10-01 13:35:23.405 275 11773.74 204.47 52535.75 88888.00 2016-10-01 13:35:23.905 275 11773.77 204.40 52535.77 88888.00 2016-10-01 13:35:24.405 275 11773.84 204.29 52535.74 88888.00 2016-10-01 13:35:24.905 275 11773.86 204.20 52535.68 88888.00 2016-10-01 13:35:25.405 275 11773.91 204.15 52535.65 88888.00 2016-10-01 13:35:25.905 275 11773.94 204.08 52535.66 88888.00 2016-10-01 13:35:26.405 275 11774.00 204.05 52535.66 88888.00 2016-10-01 13:35:26.905 275 11774.11 204.03 52535.64 88888.00 2016-10-01 13:35:27.405 275 11774.15 204.05 52535.66 88888.00 2016-10-01 13:35:27.905 275 11774.14 204.05 52535.73 88888.00 2016-10-01 13:35:28.405 275 11774.19 204.04 52535.75 88888.00 2016-10-01 13:35:28.905 275 11774.33 204.01 52535.67 88888.00 2016-10-01 13:35:29.405 275 11774.40 203.99 52535.67 88888.00 2016-10-01 13:35:29.905 275 11774.48 203.95 52535.66 88888.00 2016-10-01 13:35:30.405 275 11774.54 203.92 52535.64 88888.00 2016-10-01 13:35:30.905 275 11774.57 203.90 52535.61 88888.00 2016-10-01 13:35:31.405 275 11774.66 203.89 52535.59 88888.00 2016-10-01 13:35:31.905 275 11774.71 203.85 52535.57 88888.00 2016-10-01 13:35:32.405 275 11774.79 203.85 52535.52 88888.00 2016-10-01 13:35:32.905 275 11774.86 203.86 52535.50 88888.00 2016-10-01 13:35:33.405 275 11774.84 203.88 52535.53 88888.00 2016-10-01 13:35:33.905 275 11774.89 203.86 52535.57 88888.00 2016-10-01 13:35:34.405 275 11774.95 203.81 52535.54 88888.00 2016-10-01 13:35:34.905 275 11775.00 203.84 52535.58 88888.00 2016-10-01 13:35:35.405 275 11775.08 203.79 52535.54 88888.00 2016-10-01 13:35:35.905 275 11775.08 203.76 52535.52 88888.00 2016-10-01 13:35:36.405 275 11775.03 203.75 52535.54 88888.00 2016-10-01 13:35:36.905 275 11775.06 203.76 52535.56 88888.00 2016-10-01 13:35:37.405 275 11775.15 203.70 52535.48 88888.00 2016-10-01 13:35:37.905 275 11775.24 203.65 52535.43 88888.00 2016-10-01 13:35:38.405 275 11775.24 203.63 52535.45 88888.00 2016-10-01 13:35:38.905 275 11775.17 203.62 52535.50 88888.00 2016-10-01 13:35:39.405 275 11775.16 203.59 52535.44 88888.00 2016-10-01 13:35:39.905 275 11775.14 203.56 52535.42 88888.00 2016-10-01 13:35:40.405 275 11775.10 203.52 52535.40 88888.00 2016-10-01 13:35:40.905 275 11775.09 203.51 52535.35 88888.00 2016-10-01 13:35:41.405 275 11775.05 203.52 52535.34 88888.00 2016-10-01 13:35:41.905 275 11774.95 203.55 52535.33 88888.00 2016-10-01 13:35:42.405 275 11774.92 203.54 52535.27 88888.00 2016-10-01 13:35:42.905 275 11774.82 203.55 52535.21 88888.00 2016-10-01 13:35:43.405 275 11774.66 203.54 52535.15 88888.00 2016-10-01 13:35:43.905 275 11774.58 203.60 52535.13 88888.00 2016-10-01 13:35:44.405 275 11774.48 203.56 52535.14 88888.00 2016-10-01 13:35:44.905 275 11774.36 203.57 52535.16 88888.00 2016-10-01 13:35:45.405 275 11774.21 203.60 52535.18 88888.00 2016-10-01 13:35:45.905 275 11774.19 203.57 52535.07 88888.00 2016-10-01 13:35:46.405 275 11774.11 203.57 52534.98 88888.00 2016-10-01 13:35:46.905 275 11774.02 203.63 52534.95 88888.00 2016-10-01 13:35:47.405 275 11774.00 203.61 52534.85 88888.00 2016-10-01 13:35:47.905 275 11773.86 203.64 52534.85 88888.00 2016-10-01 13:35:48.405 275 11773.72 203.72 52534.86 88888.00 2016-10-01 13:35:48.905 275 11773.58 203.78 52534.85 88888.00 2016-10-01 13:35:49.405 275 11773.50 203.81 52534.81 88888.00 2016-10-01 13:35:49.905 275 11773.40 203.88 52534.79 88888.00 2016-10-01 13:35:50.405 275 11773.30 203.92 52534.78 88888.00 2016-10-01 13:35:50.905 275 11773.26 203.93 52534.74 88888.00 2016-10-01 13:35:51.405 275 11773.21 203.94 52534.73 88888.00 2016-10-01 13:35:51.905 275 11773.12 203.99 52534.71 88888.00 2016-10-01 13:35:52.405 275 11773.01 204.04 52534.66 88888.00 2016-10-01 13:35:52.905 275 11772.97 204.08 52534.68 88888.00 2016-10-01 13:35:53.405 275 11772.96 204.09 52534.65 88888.00 2016-10-01 13:35:53.905 275 11772.92 204.09 52534.59 88888.00 2016-10-01 13:35:54.405 275 11772.89 204.13 52534.59 88888.00 2016-10-01 13:35:54.905 275 11772.88 204.15 52534.56 88888.00 2016-10-01 13:35:55.405 275 11772.90 204.18 52534.51 88888.00 2016-10-01 13:35:55.905 275 11772.91 204.18 52534.48 88888.00 2016-10-01 13:35:56.405 275 11772.98 204.19 52534.42 88888.00 2016-10-01 13:35:56.905 275 11773.01 204.22 52534.36 88888.00 2016-10-01 13:35:57.405 275 11773.01 204.23 52534.37 88888.00 2016-10-01 13:35:57.905 275 11773.00 204.25 52534.41 88888.00 2016-10-01 13:35:58.405 275 11773.06 204.24 52534.41 88888.00 2016-10-01 13:35:58.905 275 11773.09 204.30 52534.38 88888.00 2016-10-01 13:35:59.405 275 11773.14 204.31 52534.34 88888.00 2016-10-01 13:35:59.905 275 11773.21 204.32 52534.29 88888.00 2016-10-01 13:36:00.405 275 11773.27 204.34 52534.27 88888.00 2016-10-01 13:36:00.905 275 11773.35 204.40 52534.21 88888.00 2016-10-01 13:36:01.405 275 11773.41 204.39 52534.21 88888.00 2016-10-01 13:36:01.905 275 11773.54 204.39 52534.21 88888.00 2016-10-01 13:36:02.405 275 11773.60 204.39 52534.21 88888.00 2016-10-01 13:36:02.905 275 11773.61 204.40 52534.26 88888.00 2016-10-01 13:36:03.405 275 11773.65 204.44 52534.25 88888.00 2016-10-01 13:36:03.905 275 11773.76 204.47 52534.26 88888.00 2016-10-01 13:36:04.405 275 11773.85 204.44 52534.29 88888.00 2016-10-01 13:36:04.905 275 11773.94 204.43 52534.26 88888.00 2016-10-01 13:36:05.405 275 11774.02 204.49 52534.27 88888.00 2016-10-01 13:36:05.905 275 11774.07 204.56 52534.30 88888.00 2016-10-01 13:36:06.405 275 11774.15 204.56 52534.33 88888.00 2016-10-01 13:36:06.905 275 11774.16 204.51 52534.30 88888.00 2016-10-01 13:36:07.405 275 11774.23 204.52 52534.34 88888.00 2016-10-01 13:36:07.905 275 11774.33 204.57 52534.33 88888.00 2016-10-01 13:36:08.405 275 11774.41 204.58 52534.32 88888.00 2016-10-01 13:36:08.905 275 11774.42 204.57 52534.38 88888.00 2016-10-01 13:36:09.405 275 11774.42 204.54 52534.44 88888.00 2016-10-01 13:36:09.905 275 11774.44 204.53 52534.48 88888.00 2016-10-01 13:36:10.405 275 11774.46 204.51 52534.53 88888.00 2016-10-01 13:36:10.905 275 11774.47 204.50 52534.57 88888.00 2016-10-01 13:36:11.405 275 11774.49 204.50 52534.63 88888.00 2016-10-01 13:36:11.905 275 11774.49 204.50 52534.71 88888.00 2016-10-01 13:36:12.405 275 11774.54 204.53 52534.76 88888.00 2016-10-01 13:36:12.905 275 11774.58 204.50 52534.79 88888.00 2016-10-01 13:36:13.405 275 11774.59 204.46 52534.82 88888.00 2016-10-01 13:36:13.905 275 11774.58 204.42 52534.88 88888.00 2016-10-01 13:36:14.405 275 11774.59 204.42 52534.91 88888.00 2016-10-01 13:36:14.905 275 11774.58 204.37 52534.96 88888.00 2016-10-01 13:36:15.406 275 11774.62 204.30 52535.00 88888.00 2016-10-01 13:36:15.906 275 11774.58 204.24 52535.03 88888.00 2016-10-01 13:36:16.406 275 11774.60 204.24 52535.04 88888.00 2016-10-01 13:36:16.906 275 11774.64 204.19 52535.08 88888.00 2016-10-01 13:36:17.406 275 11774.63 204.13 52535.16 88888.00 2016-10-01 13:36:17.906 275 11774.63 204.09 52535.23 88888.00 2016-10-01 13:36:18.406 275 11774.66 203.98 52535.25 88888.00 2016-10-01 13:36:18.906 275 11774.66 203.90 52535.29 88888.00 2016-10-01 13:36:19.406 275 11774.59 203.79 52535.39 88888.00 2016-10-01 13:36:19.906 275 11774.50 203.73 52535.49 88888.00 2016-10-01 13:36:20.406 275 11774.49 203.66 52535.50 88888.00 2016-10-01 13:36:20.906 275 11774.48 203.56 52535.56 88888.00 2016-10-01 13:36:21.406 275 11774.54 203.43 52535.59 88888.00 2016-10-01 13:36:21.906 275 11774.53 203.33 52535.61 88888.00 2016-10-01 13:36:22.406 275 11774.49 203.26 52535.70 88888.00 2016-10-01 13:36:22.906 275 11774.49 203.14 52535.69 88888.00 2016-10-01 13:36:23.406 275 11774.49 203.03 52535.69 88888.00 2016-10-01 13:36:23.906 275 11774.49 202.93 52535.68 88888.00 2016-10-01 13:36:24.406 275 11774.51 202.79 52535.67 88888.00 2016-10-01 13:36:24.906 275 11774.53 202.67 52535.68 88888.00 2016-10-01 13:36:25.406 275 11774.54 202.54 52535.70 88888.00 2016-10-01 13:36:25.906 275 11774.49 202.41 52535.69 88888.00 2016-10-01 13:36:26.406 275 11774.47 202.30 52535.70 88888.00 2016-10-01 13:36:26.906 275 11774.45 202.19 52535.71 88888.00 2016-10-01 13:36:27.406 275 11774.44 202.10 52535.75 88888.00 2016-10-01 13:36:27.906 275 11774.41 201.98 52535.75 88888.00 2016-10-01 13:36:28.406 275 11774.42 201.85 52535.75 88888.00 2016-10-01 13:36:28.906 275 11774.50 201.70 52535.77 88888.00 2016-10-01 13:36:29.406 275 11774.55 201.57 52535.75 88888.00 2016-10-01 13:36:29.906 275 11774.58 201.49 52535.69 88888.00 2016-10-01 13:36:30.406 275 11774.62 201.39 52535.66 88888.00 2016-10-01 13:36:30.906 275 11774.64 201.28 52535.65 88888.00 2016-10-01 13:36:31.406 275 11774.63 201.18 52535.69 88888.00 2016-10-01 13:36:31.906 275 11774.60 201.10 52535.76 88888.00 2016-10-01 13:36:32.406 275 11774.51 201.02 52535.82 88888.00 2016-10-01 13:36:32.906 275 11774.42 201.00 52535.86 88888.00 2016-10-01 13:36:33.406 275 11774.39 200.90 52535.93 88888.00 2016-10-01 13:36:33.906 275 11774.41 200.83 52536.01 88888.00 2016-10-01 13:36:34.406 275 11774.41 200.78 52536.06 88888.00 2016-10-01 13:36:34.906 275 11774.45 200.66 52536.01 88888.00 2016-10-01 13:36:35.406 275 11774.47 200.61 52535.98 88888.00 2016-10-01 13:36:35.906 275 11774.49 200.53 52536.00 88888.00 2016-10-01 13:36:36.406 275 11774.54 200.43 52535.98 88888.00 2016-10-01 13:36:36.906 275 11774.54 200.34 52536.00 88888.00 2016-10-01 13:36:37.406 275 11774.57 200.25 52535.98 88888.00 2016-10-01 13:36:37.906 275 11774.63 200.16 52535.95 88888.00 2016-10-01 13:36:38.406 275 11774.67 200.10 52535.93 88888.00 2016-10-01 13:36:38.906 275 11774.66 200.04 52535.94 88888.00 2016-10-01 13:36:39.406 275 11774.65 199.97 52535.94 88888.00 2016-10-01 13:36:39.906 275 11774.68 199.93 52535.98 88888.00 2016-10-01 13:36:40.406 275 11774.67 199.85 52536.03 88888.00 2016-10-01 13:36:40.906 275 11774.71 199.77 52536.00 88888.00 2016-10-01 13:36:41.406 275 11774.80 199.72 52535.96 88888.00 2016-10-01 13:36:41.906 275 11774.81 199.68 52535.97 88888.00 2016-10-01 13:36:42.406 275 11774.80 199.66 52536.00 88888.00 2016-10-01 13:36:42.906 275 11774.77 199.57 52536.02 88888.00 2016-10-01 13:36:43.406 275 11774.77 199.52 52536.06 88888.00 2016-10-01 13:36:43.906 275 11774.82 199.46 52536.03 88888.00 2016-10-01 13:36:44.406 275 11774.84 199.40 52536.01 88888.00 2016-10-01 13:36:44.906 275 11774.90 199.31 52536.02 88888.00 2016-10-01 13:36:45.406 275 11774.93 199.31 52536.00 88888.00 2016-10-01 13:36:45.906 275 11774.90 199.33 52536.03 88888.00 2016-10-01 13:36:46.406 275 11774.91 199.34 52535.97 88888.00 2016-10-01 13:36:46.906 275 11774.90 199.34 52535.97 88888.00 2016-10-01 13:36:47.406 275 11774.91 199.28 52535.92 88888.00 2016-10-01 13:36:47.906 275 11774.99 199.21 52535.84 88888.00 2016-10-01 13:36:48.406 275 11775.03 199.21 52535.78 88888.00 2016-10-01 13:36:48.906 275 11775.16 199.23 52535.68 88888.00 2016-10-01 13:36:49.406 275 11775.20 199.20 52535.60 88888.00 2016-10-01 13:36:49.906 275 11775.29 199.13 52535.51 88888.00 2016-10-01 13:36:50.406 275 11775.35 199.14 52535.43 88888.00 2016-10-01 13:36:50.906 275 11775.27 199.15 52535.48 88888.00 2016-10-01 13:36:51.406 275 11775.26 199.15 52535.52 88888.00 2016-10-01 13:36:51.906 275 11775.27 199.17 52535.51 88888.00 2016-10-01 13:36:52.406 275 11775.30 199.21 52535.45 88888.00 2016-10-01 13:36:52.906 275 11775.32 199.25 52535.40 88888.00 2016-10-01 13:36:53.406 275 11775.36 199.27 52535.40 88888.00 2016-10-01 13:36:53.906 275 11775.30 199.28 52535.40 88888.00 2016-10-01 13:36:54.406 275 11775.33 199.28 52535.35 88888.00 2016-10-01 13:36:54.906 275 11775.30 199.29 52535.34 88888.00 2016-10-01 13:36:55.406 275 11775.30 199.35 52535.30 88888.00 2016-10-01 13:36:55.906 275 11775.30 199.37 52535.25 88888.00 2016-10-01 13:36:56.406 275 11775.32 199.40 52535.22 88888.00 2016-10-01 13:36:56.906 275 11775.30 199.44 52535.20 88888.00 2016-10-01 13:36:57.406 275 11775.25 199.46 52535.21 88888.00 2016-10-01 13:36:57.906 275 11775.21 199.46 52535.21 88888.00 2016-10-01 13:36:58.406 275 11775.19 199.53 52535.21 88888.00 2016-10-01 13:36:58.906 275 11775.17 199.62 52535.21 88888.00 2016-10-01 13:36:59.406 275 11775.18 199.63 52535.17 88888.00 2016-10-01 13:36:59.906 275 11775.20 199.67 52535.13 88888.00 2016-10-01 13:37:00.406 275 11775.20 199.73 52535.09 88888.00 2016-10-01 13:37:00.906 275 11775.20 199.73 52535.08 88888.00 2016-10-01 13:37:01.406 275 11775.23 199.71 52535.08 88888.00 2016-10-01 13:37:01.906 275 11775.20 199.77 52535.06 88888.00 2016-10-01 13:37:02.406 275 11775.15 199.85 52535.08 88888.00 2016-10-01 13:37:02.906 275 11775.11 199.89 52535.12 88888.00 2016-10-01 13:37:03.406 275 11774.99 199.98 52535.21 88888.00 2016-10-01 13:37:03.906 275 11775.10 200.04 52535.00 88888.00 2016-10-01 13:37:04.406 275 11775.11 200.12 52534.98 88888.00 2016-10-01 13:37:04.906 275 11775.19 200.15 52534.94 88888.00 2016-10-01 13:37:05.406 275 11775.23 200.14 52534.86 88888.00 2016-10-01 13:37:05.906 275 11775.21 200.23 52534.77 88888.00 2016-10-01 13:37:06.406 275 11775.19 200.24 52534.72 88888.00 2016-10-01 13:37:06.906 275 11775.19 200.27 52534.73 88888.00 2016-10-01 13:37:07.406 275 11775.15 200.29 52534.77 88888.00 2016-10-01 13:37:07.906 275 11775.11 200.35 52534.79 88888.00 2016-10-01 13:37:08.406 275 11775.18 200.40 52534.76 88888.00 2016-10-01 13:37:08.906 275 11775.24 200.40 52534.69 88888.00 2016-10-01 13:37:09.406 275 11775.21 200.40 52534.73 88888.00 2016-10-01 13:37:09.906 275 11775.15 200.45 52534.85 88888.00 2016-10-01 13:37:10.406 275 11775.05 200.54 52534.94 88888.00 2016-10-01 13:37:10.906 275 11775.07 200.55 52534.92 88888.00 2016-10-01 13:37:11.406 275 11775.03 200.58 52534.96 88888.00 2016-10-01 13:37:11.906 275 11775.05 200.56 52534.96 88888.00 2016-10-01 13:37:12.406 275 11775.14 200.53 52534.88 88888.00 2016-10-01 13:37:12.906 275 11775.18 200.53 52534.82 88888.00 2016-10-01 13:37:13.406 275 11775.16 200.58 52534.87 88888.00 2016-10-01 13:37:13.906 275 11775.24 200.56 52534.86 88888.00 2016-10-01 13:37:14.406 275 11775.24 200.61 52534.87 88888.00 2016-10-01 13:37:14.906 275 11775.17 200.65 52534.98 88888.00 2016-10-01 13:37:15.406 275 11775.28 200.62 52534.90 88888.00 2016-10-01 13:37:15.906 275 11775.34 200.60 52534.87 88888.00 2016-10-01 13:37:16.406 275 11775.44 200.58 52534.85 88888.00 2016-10-01 13:37:16.906 275 11775.62 200.51 52534.69 88888.00 2016-10-01 13:37:17.406 275 11775.58 200.47 52534.76 88888.00 2016-10-01 13:37:17.906 275 11775.62 200.46 52534.81 88888.00 2016-10-01 13:37:18.406 275 11775.64 200.43 52534.82 88888.00 2016-10-01 13:37:18.906 275 11775.70 200.37 52534.83 88888.00 2016-10-01 13:37:19.406 275 11775.70 200.30 52534.82 88888.00 2016-10-01 13:37:19.906 275 11775.76 200.29 52534.82 88888.00 2016-10-01 13:37:20.406 275 11775.80 200.27 52534.89 88888.00 2016-10-01 13:37:20.906 275 11775.76 200.29 52534.94 88888.00 2016-10-01 13:37:21.406 275 11775.82 200.22 52534.90 88888.00 2016-10-01 13:37:21.906 275 11775.85 200.13 52534.89 88888.00 2016-10-01 13:37:22.406 275 11775.89 200.10 52534.90 88888.00 2016-10-01 13:37:22.906 275 11775.87 200.06 52534.96 88888.00 2016-10-01 13:37:23.406 275 11775.88 200.03 52535.03 88888.00 2016-10-01 13:37:23.906 275 11775.89 200.00 52535.10 88888.00 2016-10-01 13:37:24.406 275 11775.88 199.96 52535.18 88888.00 2016-10-01 13:37:24.906 275 11776.02 199.88 52535.12 88888.00 2016-10-01 13:37:25.406 275 11776.13 199.84 52535.08 88888.00 2016-10-01 13:37:25.906 275 11776.16 199.86 52535.14 88888.00 2016-10-01 13:37:26.406 275 11776.16 199.79 52535.16 88888.00 2016-10-01 13:37:26.906 275 11776.19 199.73 52535.15 88888.00 2016-10-01 13:37:27.406 275 11776.28 199.65 52535.07 88888.00 2016-10-01 13:37:27.906 275 11776.34 199.59 52535.04 88888.00 2016-10-01 13:37:28.406 275 11776.33 199.62 52535.01 88888.00 2016-10-01 13:37:28.906 275 11776.38 199.62 52535.05 88888.00 2016-10-01 13:37:29.406 275 11776.41 199.58 52535.03 88888.00 2016-10-01 13:37:29.906 275 11776.49 199.55 52535.03 88888.00 2016-10-01 13:37:30.406 275 11776.52 199.49 52535.08 88888.00 2016-10-01 13:37:30.906 275 11776.52 199.48 52535.13 88888.00 2016-10-01 13:37:31.406 275 11776.50 199.52 52535.21 88888.00 2016-10-01 13:37:31.906 275 11776.44 199.48 52535.35 88888.00 2016-10-01 13:37:32.406 275 11776.50 199.44 52535.36 88888.00 2016-10-01 13:37:32.906 275 11776.47 199.40 52535.39 88888.00 2016-10-01 13:37:33.406 275 11776.50 199.36 52535.39 88888.00 2016-10-01 13:37:33.906 275 11776.52 199.30 52535.38 88888.00 2016-10-01 13:37:34.406 275 11776.59 199.21 52535.38 88888.00 2016-10-01 13:37:34.906 275 11776.64 199.19 52535.33 88888.00 2016-10-01 13:37:35.406 275 11776.67 199.14 52535.31 88888.00 2016-10-01 13:37:35.906 275 11776.67 199.08 52535.39 88888.00 2016-10-01 13:37:36.406 275 11776.69 199.05 52535.41 88888.00 2016-10-01 13:37:36.906 275 11776.66 199.06 52535.47 88888.00 2016-10-01 13:37:37.406 275 11776.47 199.06 52535.68 88888.00 2016-10-01 13:37:37.906 275 11776.48 199.04 52535.67 88888.00 2016-10-01 13:37:38.406 275 11776.58 198.96 52535.60 88888.00 2016-10-01 13:37:38.906 275 11776.63 198.91 52535.58 88888.00 2016-10-01 13:37:39.406 275 11776.67 198.91 52535.53 88888.00 2016-10-01 13:37:39.906 275 11776.66 198.91 52535.50 88888.00 2016-10-01 13:37:40.406 275 11776.60 198.86 52535.52 88888.00 2016-10-01 13:37:40.906 275 11776.58 198.82 52535.53 88888.00 2016-10-01 13:37:41.406 275 11776.56 198.81 52535.58 88888.00 2016-10-01 13:37:41.906 275 11776.57 198.82 52535.58 88888.00 2016-10-01 13:37:42.406 275 11776.52 198.84 52535.59 88888.00 2016-10-01 13:37:42.906 275 11776.49 198.78 52535.58 88888.00 2016-10-01 13:37:43.406 275 11776.44 198.77 52535.57 88888.00 2016-10-01 13:37:43.906 275 11776.38 198.78 52535.50 88888.00 2016-10-01 13:37:44.406 275 11776.37 198.78 52535.44 88888.00 2016-10-01 13:37:44.906 275 11776.32 198.82 52535.50 88888.00 2016-10-01 13:37:45.406 275 11776.30 198.82 52535.50 88888.00 2016-10-01 13:37:45.906 275 11776.25 198.86 52535.51 88888.00 2016-10-01 13:37:46.406 275 11776.13 198.91 52535.54 88888.00 2016-10-01 13:37:46.906 275 11776.03 199.00 52535.58 88888.00 2016-10-01 13:37:47.406 275 11775.97 199.04 52535.56 88888.00 2016-10-01 13:37:47.906 275 11775.89 199.13 52535.59 88888.00 2016-10-01 13:37:48.406 275 11775.84 199.23 52535.62 88888.00 2016-10-01 13:37:48.906 275 11775.88 199.20 52535.52 88888.00 2016-10-01 13:37:49.406 275 11775.85 199.20 52535.51 88888.00 2016-10-01 13:37:49.906 275 11775.82 199.28 52535.49 88888.00 2016-10-01 13:37:50.406 275 11775.77 199.29 52535.49 88888.00 2016-10-01 13:37:50.906 275 11775.69 199.28 52535.50 88888.00 2016-10-01 13:37:51.406 275 11775.63 199.35 52535.54 88888.00 2016-10-01 13:37:51.906 275 11775.49 199.42 52535.68 88888.00 2016-10-01 13:37:52.406 275 11775.36 199.47 52535.75 88888.00 2016-10-01 13:37:52.906 275 11775.41 199.54 52535.71 88888.00 2016-10-01 13:37:53.406 275 11775.45 199.62 52535.66 88888.00 2016-10-01 13:37:53.906 275 11775.41 199.66 52535.69 88888.00 2016-10-01 13:37:54.406 275 11775.37 199.66 52535.69 88888.00 2016-10-01 13:37:54.906 275 11775.41 199.74 52535.66 88888.00 2016-10-01 13:37:55.406 275 11775.41 199.77 52535.65 88888.00 2016-10-01 13:37:55.906 275 11775.43 199.83 52535.64 88888.00 2016-10-01 13:37:56.406 275 11775.41 199.89 52535.60 88888.00 2016-10-01 13:37:56.906 275 11775.28 199.93 52535.71 88888.00 2016-10-01 13:37:57.406 275 11775.28 199.93 52535.69 88888.00 2016-10-01 13:37:57.906 275 11775.30 199.97 52535.64 88888.00 2016-10-01 13:37:58.406 275 11775.30 200.02 52535.64 88888.00 2016-10-01 13:37:58.906 275 11775.33 200.01 52535.66 88888.00 2016-10-01 13:37:59.406 275 11775.37 200.04 52535.57 88888.00 2016-10-01 13:37:59.906 275 11775.41 200.11 52535.48 88888.00 2016-10-01 13:38:00.406 275 11775.41 200.15 52535.47 88888.00 2016-10-01 13:38:00.906 275 11775.38 200.24 52535.47 88888.00 2016-10-01 13:38:01.406 275 11775.33 200.29 52535.50 88888.00 2016-10-01 13:38:01.906 275 11775.43 200.32 52535.43 88888.00 2016-10-01 13:38:02.406 275 11775.43 200.44 52535.42 88888.00 2016-10-01 13:38:02.906 275 11775.37 200.50 52535.50 88888.00 2016-10-01 13:38:03.406 275 11775.35 200.54 52535.49 88888.00 2016-10-01 13:38:03.906 275 11775.33 200.58 52535.47 88888.00 2016-10-01 13:38:04.406 275 11775.35 200.63 52535.41 88888.00 2016-10-01 13:38:04.906 275 11775.41 200.72 52535.43 88888.00 2016-10-01 13:38:05.406 275 11775.41 200.78 52535.44 88888.00 2016-10-01 13:38:05.906 275 11775.41 200.86 52535.42 88888.00 2016-10-01 13:38:06.406 275 11775.38 200.92 52535.41 88888.00 2016-10-01 13:38:06.906 275 11775.42 201.00 52535.38 88888.00 2016-10-01 13:38:07.406 275 11775.45 201.08 52535.41 88888.00 2016-10-01 13:38:07.906 275 11775.47 201.15 52535.41 88888.00 2016-10-01 13:38:08.406 275 11775.52 201.22 52535.44 88888.00 2016-10-01 13:38:08.906 275 11775.50 201.28 52535.47 88888.00 2016-10-01 13:38:09.406 275 11775.50 201.36 52535.48 88888.00 2016-10-01 13:38:09.906 275 11775.53 201.40 52535.43 88888.00 2016-10-01 13:38:10.406 275 11775.54 201.43 52535.44 88888.00 2016-10-01 13:38:10.906 275 11775.62 201.49 52535.47 88888.00 2016-10-01 13:38:11.406 275 11775.67 201.49 52535.47 88888.00 2016-10-01 13:38:11.906 275 11775.70 201.48 52535.47 88888.00 2016-10-01 13:38:12.406 275 11775.65 201.51 52535.49 88888.00 2016-10-01 13:38:12.906 275 11775.72 201.56 52535.51 88888.00 2016-10-01 13:38:13.406 275 11775.73 201.59 52535.53 88888.00 2016-10-01 13:38:13.906 275 11775.73 201.59 52535.56 88888.00 2016-10-01 13:38:14.406 275 11775.77 201.61 52535.57 88888.00 2016-10-01 13:38:14.906 275 11775.77 201.62 52535.60 88888.00 2016-10-01 13:38:15.406 275 11775.80 201.62 52535.59 88888.00 2016-10-01 13:38:15.906 275 11775.85 201.65 52535.59 88888.00 2016-10-01 13:38:16.406 275 11775.96 201.63 52535.57 88888.00 2016-10-01 13:38:16.906 275 11775.94 201.63 52535.57 88888.00 2016-10-01 13:38:17.406 275 11775.93 201.62 52535.58 88888.00 2016-10-01 13:38:17.906 275 11775.91 201.53 52535.60 88888.00 2016-10-01 13:38:18.406 275 11775.95 201.44 52535.60 88888.00 2016-10-01 13:38:18.906 275 11775.97 201.42 52535.53 88888.00 2016-10-01 13:38:19.406 275 11775.98 201.39 52535.50 88888.00 2016-10-01 13:38:19.906 275 11775.97 201.36 52535.53 88888.00 2016-10-01 13:38:20.406 275 11775.96 201.28 52535.57 88888.00 2016-10-01 13:38:20.906 275 11775.95 201.26 52535.59 88888.00 2016-10-01 13:38:21.406 275 11775.96 201.27 52535.57 88888.00 2016-10-01 13:38:21.906 275 11775.94 201.20 52535.58 88888.00 2016-10-01 13:38:22.406 275 11775.97 201.10 52535.59 88888.00 2016-10-01 13:38:22.906 275 11775.99 201.09 52535.57 88888.00 2016-10-01 13:38:23.406 275 11775.99 201.03 52535.56 88888.00 2016-10-01 13:38:23.906 275 11776.02 201.00 52535.60 88888.00 2016-10-01 13:38:24.406 275 11776.02 200.92 52535.62 88888.00 2016-10-01 13:38:24.906 275 11776.00 200.86 52535.61 88888.00 2016-10-01 13:38:25.406 275 11775.99 200.85 52535.59 88888.00 2016-10-01 13:38:25.906 275 11776.03 200.80 52535.58 88888.00 2016-10-01 13:38:26.406 275 11776.07 200.73 52535.57 88888.00 2016-10-01 13:38:26.906 275 11776.12 200.70 52535.53 88888.00 2016-10-01 13:38:27.406 275 11776.12 200.69 52535.56 88888.00 2016-10-01 13:38:27.906 275 11776.13 200.65 52535.59 88888.00 2016-10-01 13:38:28.406 275 11776.17 200.56 52535.57 88888.00 2016-10-01 13:38:28.906 275 11776.20 200.49 52535.54 88888.00 2016-10-01 13:38:29.406 275 11776.21 200.43 52535.52 88888.00 2016-10-01 13:38:29.906 275 11776.28 200.37 52535.51 88888.00 2016-10-01 13:38:30.406 275 11776.24 200.32 52535.59 88888.00 2016-10-01 13:38:30.906 275 11776.21 200.27 52535.62 88888.00 2016-10-01 13:38:31.406 275 11776.25 200.25 52535.65 88888.00 2016-10-01 13:38:31.906 275 11776.33 200.17 52535.67 88888.00 2016-10-01 13:38:32.406 275 11776.41 200.07 52535.66 88888.00 2016-10-01 13:38:32.906 275 11776.46 199.95 52535.66 88888.00 2016-10-01 13:38:33.406 275 11776.56 199.86 52535.60 88888.00 2016-10-01 13:38:33.906 275 11776.65 199.78 52535.54 88888.00 2016-10-01 13:38:34.406 275 11776.67 199.69 52535.53 88888.00 2016-10-01 13:38:34.906 275 11776.68 199.59 52535.53 88888.00 2016-10-01 13:38:35.406 275 11776.75 199.48 52535.47 88888.00 2016-10-01 13:38:35.906 275 11776.81 199.39 52535.42 88888.00 2016-10-01 13:38:36.406 275 11776.87 199.30 52535.40 88888.00 2016-10-01 13:38:36.906 275 11776.96 199.19 52535.40 88888.00 2016-10-01 13:38:37.406 275 11777.00 199.09 52535.39 88888.00 2016-10-01 13:38:37.906 275 11777.03 198.97 52535.39 88888.00 2016-10-01 13:38:38.406 275 11777.04 198.85 52535.41 88888.00 2016-10-01 13:38:38.906 275 11777.02 198.76 52535.43 88888.00 2016-10-01 13:38:39.406 275 11777.04 198.67 52535.44 88888.00 2016-10-01 13:38:39.906 275 11777.07 198.62 52535.50 88888.00 2016-10-01 13:38:40.406 275 11776.93 198.58 52535.62 88888.00 2016-10-01 13:38:40.906 275 11776.94 198.51 52535.68 88888.00 2016-10-01 13:38:41.406 275 11777.03 198.41 52535.61 88888.00 2016-10-01 13:38:41.906 275 11777.11 198.32 52535.56 88888.00 2016-10-01 13:38:42.406 275 11777.10 198.29 52535.57 88888.00 2016-10-01 13:38:42.906 275 11777.10 198.23 52535.59 88888.00 2016-10-01 13:38:43.406 275 11777.16 198.14 52535.54 88888.00 2016-10-01 13:38:43.906 275 11777.16 198.10 52535.56 88888.00 2016-10-01 13:38:44.406 275 11777.14 198.05 52535.59 88888.00 2016-10-01 13:38:44.906 275 11777.07 197.97 52535.62 88888.00 2016-10-01 13:38:45.406 275 11777.03 197.94 52535.64 88888.00 2016-10-01 13:38:45.906 275 11777.07 197.83 52535.53 88888.00 2016-10-01 13:38:46.406 275 11777.03 197.82 52535.57 88888.00 2016-10-01 13:38:46.906 275 11777.00 197.79 52535.58 88888.00 2016-10-01 13:38:47.406 275 11776.98 197.72 52535.58 88888.00 2016-10-01 13:38:47.906 275 11776.99 197.70 52535.54 88888.00 2016-10-01 13:38:48.406 275 11776.92 197.69 52535.56 88888.00 2016-10-01 13:38:48.906 275 11776.90 197.69 52535.56 88888.00 2016-10-01 13:38:49.406 275 11776.88 197.68 52535.54 88888.00 2016-10-01 13:38:49.906 275 11776.82 197.68 52535.51 88888.00 2016-10-01 13:38:50.407 275 11776.74 197.69 52535.51 88888.00 2016-10-01 13:38:50.907 275 11776.69 197.72 52535.53 88888.00 2016-10-01 13:38:51.407 275 11776.65 197.77 52535.50 88888.00 2016-10-01 13:38:51.907 275 11776.57 197.80 52535.53 88888.00 2016-10-01 13:38:52.407 275 11776.51 197.85 52535.52 88888.00 2016-10-01 13:38:52.907 275 11776.39 197.87 52535.57 88888.00 2016-10-01 13:38:53.407 275 11776.31 197.90 52535.56 88888.00 2016-10-01 13:38:53.907 275 11776.25 197.91 52535.53 88888.00 2016-10-01 13:38:54.407 275 11776.21 197.93 52535.53 88888.00 2016-10-01 13:38:54.907 275 11776.13 197.95 52535.53 88888.00 2016-10-01 13:38:55.407 275 11776.06 198.04 52535.54 88888.00 2016-10-01 13:38:55.907 275 11776.04 198.07 52535.52 88888.00 2016-10-01 13:38:56.407 275 11775.96 198.17 52535.57 88888.00 2016-10-01 13:38:56.907 275 11775.95 198.19 52535.54 88888.00 2016-10-01 13:38:57.407 275 11775.89 198.24 52535.51 88888.00 2016-10-01 13:38:57.907 275 11775.85 198.29 52535.49 88888.00 2016-10-01 13:38:58.407 275 11775.63 198.39 52535.69 88888.00 2016-10-01 13:38:58.907 275 11775.51 198.50 52535.80 88888.00 2016-10-01 13:38:59.407 275 11775.53 198.53 52535.76 88888.00 2016-10-01 13:38:59.907 275 11775.53 198.53 52535.70 88888.00 2016-10-01 13:39:00.407 275 11775.52 198.57 52535.66 88888.00 2016-10-01 13:39:00.907 275 11775.54 198.66 52535.62 88888.00 2016-10-01 13:39:01.407 275 11775.52 198.74 52535.58 88888.00 2016-10-01 13:39:01.907 275 11775.53 198.80 52535.57 88888.00 2016-10-01 13:39:02.407 275 11775.53 198.89 52535.57 88888.00 2016-10-01 13:39:02.907 275 11775.55 198.95 52535.48 88888.00 2016-10-01 13:39:03.407 275 11775.53 198.98 52535.43 88888.00 2016-10-01 13:39:03.907 275 11775.45 199.08 52535.44 88888.00 2016-10-01 13:39:04.407 275 11775.42 199.15 52535.44 88888.00 2016-10-01 13:39:04.907 275 11775.43 199.23 52535.43 88888.00 2016-10-01 13:39:05.407 275 11775.40 199.33 52535.39 88888.00 2016-10-01 13:39:05.907 275 11775.35 199.46 52535.39 88888.00 2016-10-01 13:39:06.407 275 11775.36 199.50 52535.35 88888.00 2016-10-01 13:39:06.907 275 11775.29 199.60 52535.36 88888.00 2016-10-01 13:39:07.407 275 11775.24 199.71 52535.36 88888.00 2016-10-01 13:39:07.907 275 11775.23 199.76 52535.40 88888.00 2016-10-01 13:39:08.407 275 11775.18 199.82 52535.41 88888.00 2016-10-01 13:39:08.907 275 11775.07 199.94 52535.44 88888.00 2016-10-01 13:39:09.407 275 11774.88 200.13 52535.54 88888.00 2016-10-01 13:39:09.907 275 11774.81 200.21 52535.54 88888.00 2016-10-01 13:39:10.407 275 11774.71 200.33 52535.54 88888.00 2016-10-01 13:39:10.907 275 11774.67 200.43 52535.51 88888.00 2016-10-01 13:39:11.407 275 11774.58 200.64 52535.53 88888.00 2016-10-01 13:39:11.907 275 11774.48 200.73 52535.58 88888.00 2016-10-01 13:39:12.407 275 11774.55 200.78 52535.44 88888.00 2016-10-01 13:39:12.907 275 11774.50 200.88 52535.41 88888.00 2016-10-01 13:39:13.407 275 11774.47 200.91 52535.42 88888.00 2016-10-01 13:39:13.907 275 11774.46 201.02 52535.39 88888.00 2016-10-01 13:39:14.407 275 11774.44 201.14 52535.35 88888.00 2016-10-01 13:39:14.907 275 11774.39 201.28 52535.31 88888.00 2016-10-01 13:39:15.407 275 11774.36 201.39 52535.33 88888.00 2016-10-01 13:39:15.907 275 11774.29 201.49 52535.36 88888.00 2016-10-01 13:39:16.407 275 11774.20 201.60 52535.44 88888.00 2016-10-01 13:39:16.907 275 11774.01 201.69 52535.56 88888.00 2016-10-01 13:39:17.407 275 11773.95 201.80 52535.52 88888.00 2016-10-01 13:39:17.907 275 11773.97 201.87 52535.48 88888.00 2016-10-01 13:39:18.407 275 11774.10 201.87 52535.33 88888.00 2016-10-01 13:39:18.907 275 11774.12 201.94 52535.29 88888.00 2016-10-01 13:39:19.407 275 11774.16 201.99 52535.22 88888.00 2016-10-01 13:39:19.907 275 11774.22 202.05 52535.21 88888.00 2016-10-01 13:39:20.407 275 11774.23 202.10 52535.20 88888.00 2016-10-01 13:39:20.907 275 11774.19 202.21 52535.21 88888.00 2016-10-01 13:39:21.407 275 11774.09 202.30 52535.30 88888.00 2016-10-01 13:39:21.907 275 11774.16 202.27 52535.29 88888.00 2016-10-01 13:39:22.407 275 11774.19 202.28 52535.27 88888.00 2016-10-01 13:39:22.907 275 11774.20 202.30 52535.26 88888.00 2016-10-01 13:39:23.407 275 11774.22 202.34 52535.29 88888.00 2016-10-01 13:39:23.907 275 11774.19 202.37 52535.38 88888.00 2016-10-01 13:39:24.407 275 11774.15 202.40 52535.47 88888.00 2016-10-01 13:39:24.907 275 11774.03 202.47 52535.60 88888.00 2016-10-01 13:39:25.407 275 11774.11 202.44 52535.57 88888.00 2016-10-01 13:39:25.907 275 11774.23 202.40 52535.53 88888.00 2016-10-01 13:39:26.407 275 11774.22 202.38 52535.57 88888.00 2016-10-01 13:39:26.907 275 11774.28 202.35 52535.57 88888.00 2016-10-01 13:39:27.407 275 11774.46 202.27 52535.43 88888.00 2016-10-01 13:39:27.907 275 11774.65 202.21 52535.30 88888.00 2016-10-01 13:39:28.407 275 11774.70 202.19 52535.26 88888.00 2016-10-01 13:39:28.907 275 11774.72 202.12 52535.25 88888.00 2016-10-01 13:39:29.407 275 11774.76 202.04 52535.23 88888.00 2016-10-01 13:39:29.907 275 11774.83 201.97 52535.21 88888.00 2016-10-01 13:39:30.407 275 11774.84 201.94 52535.23 88888.00 2016-10-01 13:39:30.907 275 11774.92 201.92 52535.21 88888.00 2016-10-01 13:39:31.407 275 11774.95 201.89 52535.21 88888.00 2016-10-01 13:39:31.907 275 11774.95 201.84 52535.14 88888.00 2016-10-01 13:39:32.407 275 11774.97 201.77 52535.13 88888.00 2016-10-01 13:39:32.907 275 11774.98 201.71 52535.16 88888.00 2016-10-01 13:39:33.407 275 11774.94 201.69 52535.17 88888.00 2016-10-01 13:39:33.907 275 11774.95 201.65 52535.20 88888.00 2016-10-01 13:39:34.407 275 11774.99 201.60 52535.20 88888.00 2016-10-01 13:39:34.907 275 11774.94 201.59 52535.21 88888.00 2016-10-01 13:39:35.407 275 11774.92 201.60 52535.21 88888.00 2016-10-01 13:39:35.907 275 11774.93 201.57 52535.18 88888.00 2016-10-01 13:39:36.407 275 11774.94 201.55 52535.21 88888.00 2016-10-01 13:39:36.907 275 11774.97 201.44 52535.22 88888.00 2016-10-01 13:39:37.407 275 11774.91 201.42 52535.33 88888.00 2016-10-01 13:39:37.907 275 11774.85 201.41 52535.39 88888.00 2016-10-01 13:39:38.407 275 11774.90 201.36 52535.36 88888.00 2016-10-01 13:39:38.907 275 11774.97 201.30 52535.35 88888.00 2016-10-01 13:39:39.407 275 11774.97 201.26 52535.41 88888.00 2016-10-01 13:39:39.907 275 11774.92 201.20 52535.41 88888.00 2016-10-01 13:39:40.407 275 11774.93 201.19 52535.42 88888.00 2016-10-01 13:39:40.907 275 11774.99 201.15 52535.40 88888.00 2016-10-01 13:39:41.407 275 11775.02 201.09 52535.38 88888.00 2016-10-01 13:39:41.907 275 11775.03 201.00 52535.43 88888.00 2016-10-01 13:39:42.407 275 11775.07 200.99 52535.48 88888.00 2016-10-01 13:39:42.907 275 11775.05 200.92 52535.51 88888.00 2016-10-01 13:39:43.407 275 11775.07 200.88 52535.53 88888.00 2016-10-01 13:39:43.907 275 11775.12 200.81 52535.48 88888.00 2016-10-01 13:39:44.407 275 11775.15 200.82 52535.47 88888.00 2016-10-01 13:39:44.907 275 11775.12 200.74 52535.50 88888.00 2016-10-01 13:39:45.407 275 11775.16 200.70 52535.56 88888.00 2016-10-01 13:39:45.907 275 11775.18 200.62 52535.61 88888.00 2016-10-01 13:39:46.407 275 11775.15 200.59 52535.65 88888.00 2016-10-01 13:39:46.907 275 11775.16 200.56 52535.64 88888.00 2016-10-01 13:39:47.407 275 11775.19 200.51 52535.64 88888.00 2016-10-01 13:39:47.907 275 11775.20 200.43 52535.61 88888.00 2016-10-01 13:39:48.407 275 11775.21 200.40 52535.64 88888.00 2016-10-01 13:39:48.907 275 11775.23 200.32 52535.66 88888.00 2016-10-01 13:39:49.407 275 11775.26 200.29 52535.62 88888.00 2016-10-01 13:39:49.907 275 11775.27 200.26 52535.65 88888.00 2016-10-01 13:39:50.407 275 11775.28 200.25 52535.66 88888.00 2016-10-01 13:39:50.907 275 11775.29 200.17 52535.70 88888.00 2016-10-01 13:39:51.407 275 11775.28 200.12 52535.70 88888.00 2016-10-01 13:39:51.907 275 11775.29 200.04 52535.71 88888.00 2016-10-01 13:39:52.407 275 11775.30 199.98 52535.74 88888.00 2016-10-01 13:39:52.907 275 11775.24 199.95 52535.71 88888.00 2016-10-01 13:39:53.407 275 11775.20 199.92 52535.68 88888.00 2016-10-01 13:39:53.907 275 11775.24 199.92 52535.67 88888.00 2016-10-01 13:39:54.407 275 11775.24 199.88 52535.66 88888.00 2016-10-01 13:39:54.907 275 11775.14 199.87 52535.79 88888.00 2016-10-01 13:39:55.407 275 11774.97 199.88 52535.93 88888.00 2016-10-01 13:39:55.907 275 11774.98 199.84 52535.95 88888.00 2016-10-01 13:39:56.407 275 11774.95 199.78 52535.94 88888.00 2016-10-01 13:39:56.907 275 11774.88 199.82 52536.00 88888.00 2016-10-01 13:39:57.407 275 11774.72 199.88 52536.12 88888.00 2016-10-01 13:39:57.907 275 11774.63 199.94 52536.17 88888.00 2016-10-01 13:39:58.407 275 11774.68 199.89 52536.11 88888.00 2016-10-01 13:39:58.907 275 11774.77 199.79 52536.09 88888.00 2016-10-01 13:39:59.407 275 11774.81 199.76 52536.06 88888.00 2016-10-01 13:39:59.907 275 11774.82 199.82 52536.06 88888.00 2016-10-01 13:40:00.407 275 11774.84 199.83 52536.13 88888.00 2016-10-01 13:40:00.907 275 11774.88 199.79 52536.15 88888.00 2016-10-01 13:40:01.407 275 11774.88 199.76 52536.15 88888.00 2016-10-01 13:40:01.907 275 11775.01 199.73 52536.04 88888.00 2016-10-01 13:40:02.407 275 11775.11 199.76 52535.97 88888.00 2016-10-01 13:40:02.907 275 11775.14 199.77 52535.94 88888.00 2016-10-01 13:40:03.407 275 11775.23 199.75 52535.87 88888.00 2016-10-01 13:40:03.907 275 11775.25 199.73 52535.93 88888.00 2016-10-01 13:40:04.407 275 11775.41 199.65 52535.83 88888.00 2016-10-01 13:40:04.907 275 11775.46 199.60 52535.79 88888.00 2016-10-01 13:40:05.407 275 11775.53 199.55 52535.80 88888.00 2016-10-01 13:40:05.907 275 11775.54 199.57 52535.83 88888.00 2016-10-01 13:40:06.407 275 11775.55 199.59 52535.85 88888.00 2016-10-01 13:40:06.907 275 11775.67 199.57 52535.80 88888.00 2016-10-01 13:40:07.407 275 11775.79 199.50 52535.77 88888.00 2016-10-01 13:40:07.907 275 11775.86 199.47 52535.77 88888.00 2016-10-01 13:40:08.407 275 11775.91 199.43 52535.77 88888.00 2016-10-01 13:40:08.907 275 11775.95 199.39 52535.79 88888.00 2016-10-01 13:40:09.407 275 11776.03 199.37 52535.80 88888.00 2016-10-01 13:40:09.907 275 11776.13 199.28 52535.82 88888.00 2016-10-01 13:40:10.407 275 11776.20 199.25 52535.82 88888.00 2016-10-01 13:40:10.907 275 11776.29 199.25 52535.77 88888.00 2016-10-01 13:40:11.407 275 11776.35 199.21 52535.75 88888.00 2016-10-01 13:40:11.907 275 11776.37 199.19 52535.75 88888.00 2016-10-01 13:40:12.407 275 11776.39 199.21 52535.75 88888.00 2016-10-01 13:40:12.907 275 11776.37 199.17 52535.77 88888.00 2016-10-01 13:40:13.407 275 11776.28 199.15 52535.87 88888.00 2016-10-01 13:40:13.907 275 11776.23 199.13 52535.94 88888.00 2016-10-01 13:40:14.407 275 11776.28 199.14 52535.98 88888.00 2016-10-01 13:40:14.907 275 11776.34 199.04 52535.94 88888.00 2016-10-01 13:40:15.407 275 11776.40 198.97 52535.86 88888.00 2016-10-01 13:40:15.907 275 11776.44 198.92 52535.84 88888.00 2016-10-01 13:40:16.407 275 11776.56 198.88 52535.74 88888.00 2016-10-01 13:40:16.907 275 11776.63 198.88 52535.70 88888.00 2016-10-01 13:40:17.407 275 11776.69 198.86 52535.70 88888.00 2016-10-01 13:40:17.907 275 11776.67 198.85 52535.68 88888.00 2016-10-01 13:40:18.407 275 11776.58 198.84 52535.62 88888.00 2016-10-01 13:40:18.907 275 11776.56 198.81 52535.57 88888.00 2016-10-01 13:40:19.407 275 11776.56 198.79 52535.56 88888.00 2016-10-01 13:40:19.907 275 11776.59 198.82 52535.53 88888.00 2016-10-01 13:40:20.407 275 11776.64 198.86 52535.48 88888.00 2016-10-01 13:40:20.907 275 11776.55 198.87 52535.45 88888.00 2016-10-01 13:40:21.407 275 11776.50 198.91 52535.41 88888.00 2016-10-01 13:40:21.907 275 11776.46 198.91 52535.42 88888.00 2016-10-01 13:40:22.407 275 11776.42 198.94 52535.39 88888.00 2016-10-01 13:40:22.907 275 11776.35 198.97 52535.34 88888.00 2016-10-01 13:40:23.407 275 11776.25 199.01 52535.34 88888.00 2016-10-01 13:40:23.907 275 11776.21 199.01 52535.32 88888.00 2016-10-01 13:40:24.407 275 11776.16 199.00 52535.27 88888.00 2016-10-01 13:40:24.907 275 11776.08 199.06 52535.22 88888.00 2016-10-01 13:40:25.407 275 11775.99 199.10 52535.22 88888.00 2016-10-01 13:40:25.907 275 11775.91 199.20 52535.23 88888.00 2016-10-01 13:40:26.407 275 11775.84 199.28 52535.25 88888.00 2016-10-01 13:40:26.907 275 11775.73 199.30 52535.21 88888.00 2016-10-01 13:40:27.407 275 11775.62 199.36 52535.18 88888.00 2016-10-01 13:40:27.907 275 11775.51 199.45 52535.21 88888.00 2016-10-01 13:40:28.407 275 11775.41 199.52 52535.23 88888.00 2016-10-01 13:40:28.907 275 11775.37 199.57 52535.22 88888.00 2016-10-01 13:40:29.407 275 11775.30 199.62 52535.15 88888.00 2016-10-01 13:40:29.907 275 11775.26 199.62 52535.12 88888.00 2016-10-01 13:40:30.407 275 11775.18 199.65 52535.13 88888.00 2016-10-01 13:40:30.907 275 11775.12 199.71 52535.13 88888.00 2016-10-01 13:40:31.407 275 11775.00 199.81 52535.09 88888.00 2016-10-01 13:40:31.907 275 11774.89 199.91 52535.05 88888.00 2016-10-01 13:40:32.407 275 11774.81 200.00 52535.01 88888.00 2016-10-01 13:40:32.907 275 11774.68 200.11 52535.06 88888.00 2016-10-01 13:40:33.407 275 11774.62 200.14 52535.06 88888.00 2016-10-01 13:40:33.907 275 11774.63 200.17 52534.99 88888.00 2016-10-01 13:40:34.407 275 11774.56 200.22 52534.94 88888.00 2016-10-01 13:40:34.907 275 11774.47 200.25 52534.87 88888.00 2016-10-01 13:40:35.407 275 11774.44 200.31 52534.85 88888.00 2016-10-01 13:40:35.907 275 11774.38 200.37 52534.85 88888.00 2016-10-01 13:40:36.407 275 11774.32 200.46 52534.87 88888.00 2016-10-01 13:40:36.907 275 11774.30 200.52 52534.83 88888.00 2016-10-01 13:40:37.407 275 11774.28 200.62 52534.79 88888.00 2016-10-01 13:40:37.907 275 11774.29 200.69 52534.73 88888.00 2016-10-01 13:40:38.407 275 11774.23 200.73 52534.68 88888.00 2016-10-01 13:40:38.907 275 11774.22 200.81 52534.65 88888.00 2016-10-01 13:40:39.407 275 11774.16 200.90 52534.66 88888.00 2016-10-01 13:40:39.907 275 11774.14 200.93 52534.65 88888.00 2016-10-01 13:40:40.407 275 11774.13 201.02 52534.65 88888.00 2016-10-01 13:40:40.907 275 11774.15 201.13 52534.62 88888.00 2016-10-01 13:40:41.407 275 11774.18 201.19 52534.60 88888.00 2016-10-01 13:40:41.907 275 11774.16 201.26 52534.59 88888.00 2016-10-01 13:40:42.407 275 11774.19 201.33 52534.59 88888.00 2016-10-01 13:40:42.907 275 11774.21 201.41 52534.59 88888.00 2016-10-01 13:40:43.407 275 11774.26 201.50 52534.60 88888.00 2016-10-01 13:40:43.907 275 11774.29 201.58 52534.62 88888.00 2016-10-01 13:40:44.407 275 11774.36 201.68 52534.61 88888.00 2016-10-01 13:40:44.907 275 11774.39 201.72 52534.59 88888.00 2016-10-01 13:40:45.407 275 11774.45 201.79 52534.57 88888.00 2016-10-01 13:40:45.907 275 11774.48 201.80 52534.56 88888.00 2016-10-01 13:40:46.407 275 11774.49 201.84 52534.57 88888.00 2016-10-01 13:40:46.907 275 11774.50 201.91 52534.60 88888.00 2016-10-01 13:40:47.407 275 11774.54 202.00 52534.64 88888.00 2016-10-01 13:40:47.907 275 11774.59 202.05 52534.68 88888.00 2016-10-01 13:40:48.407 275 11774.67 202.08 52534.65 88888.00 2016-10-01 13:40:48.907 275 11774.74 202.11 52534.64 88888.00 2016-10-01 13:40:49.407 275 11774.80 202.16 52534.69 88888.00 2016-10-01 13:40:49.907 275 11774.85 202.19 52534.72 88888.00 2016-10-01 13:40:50.407 275 11774.93 202.25 52534.73 88888.00 2016-10-01 13:40:50.907 275 11774.94 202.26 52534.80 88888.00 2016-10-01 13:40:51.407 275 11774.89 202.28 52534.85 88888.00 2016-10-01 13:40:51.907 275 11774.82 202.37 52534.96 88888.00 2016-10-01 13:40:52.407 275 11774.84 202.43 52535.05 88888.00 2016-10-01 13:40:52.907 275 11774.89 202.39 52535.12 88888.00 2016-10-01 13:40:53.407 275 11774.84 202.43 52535.23 88888.00 2016-10-01 13:40:53.907 275 11774.70 202.50 52535.45 88888.00 2016-10-01 13:40:54.407 275 11774.70 202.53 52535.48 88888.00 2016-10-01 13:40:54.907 275 11774.82 202.49 52535.48 88888.00 2016-10-01 13:40:55.407 275 11774.90 202.46 52535.47 88888.00 2016-10-01 13:40:55.907 275 11774.91 202.45 52535.49 88888.00 2016-10-01 13:40:56.407 275 11774.89 202.47 52535.58 88888.00 2016-10-01 13:40:56.907 275 11774.93 202.43 52535.61 88888.00 2016-10-01 13:40:57.407 275 11774.67 202.53 52535.96 88888.00 2016-10-01 13:40:57.907 275 11774.47 202.62 52536.24 88888.00 2016-10-01 13:40:58.407 275 11774.88 202.45 52535.89 88888.00 2016-10-01 13:40:58.907 275 11774.91 202.40 52535.87 88888.00 2016-10-01 13:40:59.407 275 11774.94 202.34 52535.86 88888.00 2016-10-01 13:40:59.907 275 11774.98 202.26 52535.84 88888.00 2016-10-01 13:41:00.407 275 11775.01 202.25 52535.84 88888.00 2016-10-01 13:41:00.907 275 11775.02 202.24 52535.86 88888.00 2016-10-01 13:41:01.407 275 11775.08 202.19 52535.88 88888.00 2016-10-01 13:41:01.907 275 11775.09 202.17 52535.93 88888.00 2016-10-01 13:41:02.407 275 11775.09 202.08 52535.93 88888.00 2016-10-01 13:41:02.907 275 11775.12 202.09 52535.98 88888.00 2016-10-01 13:41:03.407 275 11775.06 202.07 52536.17 88888.00 2016-10-01 13:41:03.907 275 11775.01 202.01 52536.24 88888.00 2016-10-01 13:41:04.407 275 11775.05 201.94 52536.26 88888.00 2016-10-01 13:41:04.907 275 11775.08 201.89 52536.31 88888.00 2016-10-01 13:41:05.407 275 11775.08 201.85 52536.36 88888.00 2016-10-01 13:41:05.907 275 11775.07 201.80 52536.44 88888.00 2016-10-01 13:41:06.407 275 11775.08 201.76 52536.45 88888.00 2016-10-01 13:41:06.907 275 11774.97 201.70 52536.62 88888.00 2016-10-01 13:41:07.407 275 11774.93 201.63 52536.73 88888.00 2016-10-01 13:41:07.907 275 11774.98 201.61 52536.75 88888.00 2016-10-01 13:41:08.407 275 11774.99 201.51 52536.79 88888.00 2016-10-01 13:41:08.907 275 11775.00 201.44 52536.79 88888.00 2016-10-01 13:41:09.407 275 11775.06 201.39 52536.76 88888.00 2016-10-01 13:41:09.907 275 11775.09 201.29 52536.80 88888.00 2016-10-01 13:41:10.407 275 11775.09 201.20 52536.80 88888.00 2016-10-01 13:41:10.907 275 11775.09 201.13 52536.84 88888.00 2016-10-01 13:41:11.407 275 11775.05 201.07 52536.98 88888.00 2016-10-01 13:41:11.907 275 11774.95 201.03 52537.17 88888.00 2016-10-01 13:41:12.407 275 11774.92 200.95 52537.20 88888.00 2016-10-01 13:41:12.907 275 11774.92 200.86 52537.21 88888.00 2016-10-01 13:41:13.407 275 11775.09 200.80 52537.08 88888.00 2016-10-01 13:41:13.907 275 11775.37 200.66 52536.83 88888.00 2016-10-01 13:41:14.407 275 11775.42 200.64 52536.80 88888.00 2016-10-01 13:41:14.907 275 11775.37 200.64 52536.81 88888.00 2016-10-01 13:41:15.407 275 11775.27 200.62 52536.88 88888.00 2016-10-01 13:41:15.907 275 11775.19 200.61 52536.92 88888.00 2016-10-01 13:41:16.407 275 11775.16 200.64 52536.98 88888.00 2016-10-01 13:41:16.907 275 11775.16 200.63 52536.98 88888.00 2016-10-01 13:41:17.407 275 11775.15 200.61 52536.99 88888.00 2016-10-01 13:41:17.907 275 11775.12 200.60 52536.99 88888.00 2016-10-01 13:41:18.407 275 11775.09 200.59 52537.00 88888.00 2016-10-01 13:41:18.907 275 11775.01 200.62 52537.02 88888.00 2016-10-01 13:41:19.407 275 11775.02 200.66 52536.95 88888.00 2016-10-01 13:41:19.907 275 11775.06 200.65 52536.89 88888.00 2016-10-01 13:41:20.408 275 11775.05 200.68 52536.86 88888.00 2016-10-01 13:41:20.908 275 11775.10 200.68 52536.76 88888.00 2016-10-01 13:41:21.408 275 11775.11 200.65 52536.72 88888.00 2016-10-01 13:41:21.908 275 11775.10 200.72 52536.70 88888.00 2016-10-01 13:41:22.408 275 11775.08 200.78 52536.68 88888.00 2016-10-01 13:41:22.908 275 11775.02 200.84 52536.72 88888.00 2016-10-01 13:41:23.408 275 11774.98 200.89 52536.72 88888.00 2016-10-01 13:41:23.908 275 11774.94 200.94 52536.68 88888.00 2016-10-01 13:41:24.408 275 11774.91 200.97 52536.72 88888.00 2016-10-01 13:41:24.908 275 11774.89 200.99 52536.73 88888.00 2016-10-01 13:41:25.408 275 11774.84 201.04 52536.77 88888.00 2016-10-01 13:41:25.908 275 11774.68 201.11 52536.91 88888.00 2016-10-01 13:41:26.408 275 11774.47 201.22 52537.10 88888.00 2016-10-01 13:41:26.908 275 11774.62 201.19 52536.92 88888.00 2016-10-01 13:41:27.408 275 11774.81 201.15 52536.67 88888.00 2016-10-01 13:41:27.908 275 11774.85 201.14 52536.59 88888.00 2016-10-01 13:41:28.408 275 11774.80 201.19 52536.57 88888.00 2016-10-01 13:41:28.908 275 11774.79 201.26 52536.59 88888.00 2016-10-01 13:41:29.408 275 11774.84 201.29 52536.59 88888.00 2016-10-01 13:41:29.908 275 11774.88 201.28 52536.51 88888.00 2016-10-01 13:41:30.408 275 11774.94 201.28 52536.47 88888.00 2016-10-01 13:41:30.908 275 11774.98 201.34 52536.40 88888.00 2016-10-01 13:41:31.408 275 11775.02 201.41 52536.33 88888.00 2016-10-01 13:41:31.908 275 11775.01 201.44 52536.37 88888.00 2016-10-01 13:41:32.408 275 11775.05 201.46 52536.32 88888.00 2016-10-01 13:41:32.908 275 11775.08 201.52 52536.30 88888.00 2016-10-01 13:41:33.408 275 11775.17 201.52 52536.27 88888.00 2016-10-01 13:41:33.908 275 11775.26 201.48 52536.24 88888.00 2016-10-01 13:41:34.408 275 11775.33 201.51 52536.20 88888.00 2016-10-01 13:41:34.908 275 11775.36 201.56 52536.19 88888.00 2016-10-01 13:41:35.408 275 11775.51 201.55 52536.10 88888.00 2016-10-01 13:41:35.908 275 11775.61 201.56 52536.09 88888.00 2016-10-01 13:41:36.408 275 11775.64 201.59 52536.06 88888.00 2016-10-01 13:41:36.908 275 11775.73 201.57 52536.05 88888.00 2016-10-01 13:41:37.408 275 11775.81 201.59 52536.03 88888.00 2016-10-01 13:41:37.908 275 11775.89 201.59 52535.96 88888.00 2016-10-01 13:41:38.408 275 11775.97 201.59 52535.93 88888.00 2016-10-01 13:41:38.908 275 11776.14 201.61 52535.75 88888.00 2016-10-01 13:41:39.408 275 11776.20 201.63 52535.70 88888.00 2016-10-01 13:41:39.908 275 11776.07 201.70 52535.84 88888.00 2016-10-01 13:41:40.408 275 11776.14 201.72 52535.82 88888.00 2016-10-01 13:41:40.908 275 11776.20 201.77 52535.77 88888.00 2016-10-01 13:41:41.408 275 11776.25 201.76 52535.74 88888.00 2016-10-01 13:41:41.908 275 11776.30 201.80 52535.66 88888.00 2016-10-01 13:41:42.408 275 11776.38 201.84 52535.61 88888.00 2016-10-01 13:41:42.908 275 11776.44 201.82 52535.54 88888.00 2016-10-01 13:41:43.408 275 11776.47 201.80 52535.51 88888.00 2016-10-01 13:41:43.908 275 11776.43 201.88 52535.54 88888.00 2016-10-01 13:41:44.408 275 11776.43 201.95 52535.54 88888.00 2016-10-01 13:41:44.908 275 11776.44 202.01 52535.51 88888.00 2016-10-01 13:41:45.408 275 11776.49 202.05 52535.50 88888.00 2016-10-01 13:41:45.908 275 11776.46 202.11 52535.48 88888.00 2016-10-01 13:41:46.408 275 11776.41 202.15 52535.47 88888.00 2016-10-01 13:41:46.908 275 11776.32 202.26 52535.47 88888.00 2016-10-01 13:41:47.408 275 11776.28 202.34 52535.49 88888.00 2016-10-01 13:41:47.908 275 11776.25 202.40 52535.52 88888.00 2016-10-01 13:41:48.408 275 11776.22 202.46 52535.50 88888.00 2016-10-01 13:41:48.908 275 11776.17 202.52 52535.48 88888.00 2016-10-01 13:41:49.408 275 11776.08 202.59 52535.53 88888.00 2016-10-01 13:41:49.908 275 11776.05 202.62 52535.47 88888.00 2016-10-01 13:41:50.408 275 11775.98 202.74 52535.45 88888.00 2016-10-01 13:41:50.908 275 11775.93 202.77 52535.48 88888.00 2016-10-01 13:41:51.408 275 11775.84 202.84 52535.51 88888.00 2016-10-01 13:41:51.908 275 11775.79 202.93 52535.50 88888.00 2016-10-01 13:41:52.408 275 11775.67 202.98 52535.47 88888.00 2016-10-01 13:41:52.908 275 11775.60 203.04 52535.47 88888.00 2016-10-01 13:41:53.408 275 11775.46 203.07 52535.48 88888.00 2016-10-01 13:41:53.908 275 11775.35 203.16 52535.52 88888.00 2016-10-01 13:41:54.408 275 11775.17 203.25 52535.64 88888.00 2016-10-01 13:41:54.908 275 11775.07 203.26 52535.62 88888.00 2016-10-01 13:41:55.408 275 11774.95 203.28 52535.65 88888.00 2016-10-01 13:41:55.908 275 11774.85 203.32 52535.67 88888.00 2016-10-01 13:41:56.408 275 11774.73 203.37 52535.68 88888.00 2016-10-01 13:41:56.908 275 11774.65 203.43 52535.66 88888.00 2016-10-01 13:41:57.408 275 11774.55 203.46 52535.66 88888.00 2016-10-01 13:41:57.908 275 11774.50 203.47 52535.61 88888.00 2016-10-01 13:41:58.408 275 11774.47 203.50 52535.57 88888.00 2016-10-01 13:41:58.908 275 11774.37 203.53 52535.58 88888.00 2016-10-01 13:41:59.408 275 11774.24 203.56 52535.62 88888.00 2016-10-01 13:41:59.908 275 11774.19 203.54 52535.69 88888.00 2016-10-01 13:42:00.408 275 11774.18 203.54 52535.71 88888.00 2016-10-01 13:42:00.908 275 11774.18 203.57 52535.70 88888.00 2016-10-01 13:42:01.408 275 11774.15 203.61 52535.67 88888.00 2016-10-01 13:42:01.908 275 11774.04 203.65 52535.68 88888.00 2016-10-01 13:42:02.408 275 11773.94 203.70 52535.74 88888.00 2016-10-01 13:42:02.908 275 11773.96 203.72 52535.73 88888.00 2016-10-01 13:42:03.408 275 11773.97 203.73 52535.69 88888.00 2016-10-01 13:42:03.908 275 11773.94 203.74 52535.70 88888.00 2016-10-01 13:42:04.408 275 11773.91 203.78 52535.75 88888.00 2016-10-01 13:42:04.908 275 11773.93 203.81 52535.74 88888.00 2016-10-01 13:42:05.408 275 11773.86 203.84 52535.82 88888.00 2016-10-01 13:42:05.908 275 11773.74 203.91 52535.93 88888.00 2016-10-01 13:42:06.408 275 11773.76 203.94 52535.92 88888.00 2016-10-01 13:42:06.908 275 11773.79 203.96 52535.86 88888.00 2016-10-01 13:42:07.408 275 11773.78 204.03 52535.88 88888.00 2016-10-01 13:42:07.908 275 11773.71 204.02 52535.89 88888.00 2016-10-01 13:42:08.408 275 11773.68 204.01 52535.86 88888.00 2016-10-01 13:42:08.908 275 11773.75 204.03 52535.82 88888.00 2016-10-01 13:42:09.408 275 11773.74 204.03 52535.78 88888.00 2016-10-01 13:42:09.908 275 11773.71 204.12 52535.76 88888.00 2016-10-01 13:42:10.408 275 11773.74 204.17 52535.76 88888.00 2016-10-01 13:42:10.908 275 11773.72 204.19 52535.80 88888.00 2016-10-01 13:42:11.408 275 11773.68 204.22 52535.84 88888.00 2016-10-01 13:42:11.908 275 11773.62 204.27 52535.91 88888.00 2016-10-01 13:42:12.408 275 11773.59 204.30 52535.95 88888.00 2016-10-01 13:42:12.908 275 11773.57 204.32 52535.97 88888.00 2016-10-01 13:42:13.408 275 11773.56 204.34 52535.96 88888.00 2016-10-01 13:42:13.908 275 11773.57 204.31 52535.97 88888.00 2016-10-01 13:42:14.408 275 11773.54 204.37 52536.03 88888.00 2016-10-01 13:42:14.908 275 11773.53 204.40 52536.06 88888.00 2016-10-01 13:42:15.408 275 11773.52 204.41 52536.06 88888.00 2016-10-01 13:42:15.908 275 11773.54 204.44 52536.09 88888.00 2016-10-01 13:42:16.408 275 11773.53 204.48 52536.13 88888.00 2016-10-01 13:42:16.908 275 11773.52 204.52 52536.15 88888.00 2016-10-01 13:42:17.408 275 11773.57 204.49 52536.18 88888.00 2016-10-01 13:42:17.908 275 11773.57 204.50 52536.22 88888.00 2016-10-01 13:42:18.408 275 11773.57 204.51 52536.28 88888.00 2016-10-01 13:42:18.908 275 11773.60 204.51 52536.32 88888.00 2016-10-01 13:42:19.408 275 11773.62 204.50 52536.36 88888.00 2016-10-01 13:42:19.908 275 11773.68 204.50 52536.40 88888.00 2016-10-01 13:42:20.408 275 11773.75 204.50 52536.40 88888.00 2016-10-01 13:42:20.908 275 11773.79 204.51 52536.40 88888.00 2016-10-01 13:42:21.408 275 11773.77 204.52 52536.49 88888.00 2016-10-01 13:42:21.908 275 11773.67 204.51 52536.64 88888.00 2016-10-01 13:42:22.408 275 11773.72 204.48 52536.63 88888.00 2016-10-01 13:42:22.908 275 11773.86 204.47 52536.61 88888.00 2016-10-01 13:42:23.408 275 11773.92 204.43 52536.56 88888.00 2016-10-01 13:42:23.908 275 11773.92 204.40 52536.58 88888.00 2016-10-01 13:42:24.408 275 11773.98 204.37 52536.63 88888.00 2016-10-01 13:42:24.908 275 11774.07 204.33 52536.66 88888.00 2016-10-01 13:42:25.408 275 11774.00 204.34 52536.77 88888.00 2016-10-01 13:42:25.908 275 11773.85 204.38 52537.00 88888.00 2016-10-01 13:42:26.408 275 11773.81 204.37 52537.11 88888.00 2016-10-01 13:42:26.908 275 11773.83 204.31 52537.15 88888.00 2016-10-01 13:42:27.408 275 11773.84 204.29 52537.19 88888.00 2016-10-01 13:42:27.908 275 11773.78 204.29 52537.28 88888.00 2016-10-01 13:42:28.408 275 11773.87 204.29 52537.24 88888.00 2016-10-01 13:42:28.908 275 11773.97 204.23 52537.11 88888.00 2016-10-01 13:42:29.408 275 11774.14 204.20 52536.98 88888.00 2016-10-01 13:42:29.908 275 11774.21 204.12 52536.88 88888.00 2016-10-01 13:42:30.408 275 11774.28 204.05 52536.79 88888.00 2016-10-01 13:42:30.908 275 11774.31 204.07 52536.76 88888.00 2016-10-01 13:42:31.408 275 11774.36 204.07 52536.74 88888.00 2016-10-01 13:42:31.908 275 11774.36 204.08 52536.73 88888.00 2016-10-01 13:42:32.408 275 11774.29 204.08 52536.74 88888.00 2016-10-01 13:42:32.908 275 11774.28 204.10 52536.75 88888.00 2016-10-01 13:42:33.408 275 11774.26 204.04 52536.75 88888.00 2016-10-01 13:42:33.908 275 11774.21 204.08 52536.73 88888.00 2016-10-01 13:42:34.408 275 11774.16 204.14 52536.71 88888.00 2016-10-01 13:42:34.908 275 11774.12 204.19 52536.70 88888.00 2016-10-01 13:42:35.408 275 11774.05 204.22 52536.72 88888.00 2016-10-01 13:42:35.908 275 11773.96 204.28 52536.75 88888.00 2016-10-01 13:42:36.408 275 11773.91 204.34 52536.74 88888.00 2016-10-01 13:42:36.908 275 11773.81 204.40 52536.77 88888.00 2016-10-01 13:42:37.408 275 11773.81 204.41 52536.72 88888.00 2016-10-01 13:42:37.908 275 11773.76 204.44 52536.74 88888.00 2016-10-01 13:42:38.408 275 11773.66 204.52 52536.79 88888.00 2016-10-01 13:42:38.908 275 11773.58 204.60 52536.81 88888.00 2016-10-01 13:42:39.408 275 11773.53 204.60 52536.76 88888.00 2016-10-01 13:42:39.908 275 11773.41 204.61 52536.80 88888.00 2016-10-01 13:42:40.408 275 11773.30 204.68 52536.86 88888.00 2016-10-01 13:42:40.908 275 11773.16 204.76 52537.00 88888.00 2016-10-01 13:42:41.408 275 11772.82 204.89 52537.25 88888.00 2016-10-01 13:42:41.908 275 11772.82 204.89 52537.20 88888.00 2016-10-01 13:42:42.408 275 11773.18 204.78 52536.80 88888.00 2016-10-01 13:42:42.908 275 11773.12 204.80 52536.75 88888.00 2016-10-01 13:42:43.408 275 11772.82 204.89 52537.03 88888.00 2016-10-01 13:42:43.908 275 11772.61 204.96 52537.25 88888.00 2016-10-01 13:42:44.408 275 11772.69 204.92 52537.14 88888.00 2016-10-01 13:42:44.908 275 11772.74 204.86 52537.00 88888.00 2016-10-01 13:42:45.408 275 11772.72 204.82 52537.00 88888.00 2016-10-01 13:42:45.908 275 11772.74 204.81 52536.99 88888.00 2016-10-01 13:42:46.408 275 11772.82 204.82 52536.92 88888.00 2016-10-01 13:42:46.908 275 11772.81 204.83 52536.90 88888.00 2016-10-01 13:42:47.408 275 11772.79 204.81 52536.85 88888.00 2016-10-01 13:42:47.908 275 11772.89 204.80 52536.76 88888.00 2016-10-01 13:42:48.408 275 11772.99 204.79 52536.74 88888.00 2016-10-01 13:42:48.908 275 11773.04 204.76 52536.67 88888.00 2016-10-01 13:42:49.408 275 11773.12 204.71 52536.56 88888.00 2016-10-01 13:42:49.908 275 11773.24 204.65 52536.45 88888.00 2016-10-01 13:42:50.408 275 11773.36 204.57 52536.39 88888.00 2016-10-01 13:42:50.908 275 11773.45 204.56 52536.33 88888.00 2016-10-01 13:42:51.408 275 11773.52 204.61 52536.31 88888.00 2016-10-01 13:42:51.908 275 11773.59 204.62 52536.29 88888.00 2016-10-01 13:42:52.408 275 11773.67 204.59 52536.27 88888.00 2016-10-01 13:42:52.908 275 11773.68 204.65 52536.28 88888.00 2016-10-01 13:42:53.408 275 11773.76 204.66 52536.21 88888.00 2016-10-01 13:42:53.908 275 11773.88 204.61 52536.10 88888.00 2016-10-01 13:42:54.408 275 11774.04 204.59 52536.02 88888.00 2016-10-01 13:42:54.908 275 11774.13 204.59 52536.00 88888.00 2016-10-01 13:42:55.408 275 11774.15 204.60 52536.01 88888.00 2016-10-01 13:42:55.908 275 11774.19 204.61 52535.98 88888.00 2016-10-01 13:42:56.408 275 11774.27 204.60 52535.96 88888.00 2016-10-01 13:42:56.908 275 11774.32 204.57 52535.92 88888.00 2016-10-01 13:42:57.408 275 11774.40 204.60 52535.87 88888.00 2016-10-01 13:42:57.908 275 11774.46 204.63 52535.83 88888.00 2016-10-01 13:42:58.408 275 11774.48 204.65 52535.80 88888.00 2016-10-01 13:42:58.908 275 11774.54 204.65 52535.77 88888.00 2016-10-01 13:42:59.408 275 11774.58 204.70 52535.73 88888.00 2016-10-01 13:42:59.908 275 11774.54 204.70 52535.75 88888.00 2016-10-01 13:43:00.408 275 11774.60 204.68 52535.74 88888.00 2016-10-01 13:43:00.908 275 11774.68 204.69 52535.70 88888.00 2016-10-01 13:43:01.408 275 11774.66 204.67 52535.67 88888.00 2016-10-01 13:43:01.908 275 11774.62 204.69 52535.69 88888.00 2016-10-01 13:43:02.408 275 11774.64 204.70 52535.66 88888.00 2016-10-01 13:43:02.908 275 11774.65 204.69 52535.59 88888.00 2016-10-01 13:43:03.408 275 11774.65 204.68 52535.54 88888.00 2016-10-01 13:43:03.908 275 11774.65 204.68 52535.57 88888.00 2016-10-01 13:43:04.408 275 11774.60 204.68 52535.57 88888.00 2016-10-01 13:43:04.908 275 11774.55 204.70 52535.56 88888.00 2016-10-01 13:43:05.408 275 11774.54 204.65 52535.51 88888.00 2016-10-01 13:43:05.908 275 11774.55 204.67 52535.48 88888.00 2016-10-01 13:43:06.408 275 11774.50 204.70 52535.51 88888.00 2016-10-01 13:43:06.908 275 11774.46 204.71 52535.52 88888.00 2016-10-01 13:43:07.408 275 11774.41 204.70 52535.53 88888.00 2016-10-01 13:43:07.908 275 11774.40 204.67 52535.52 88888.00 2016-10-01 13:43:08.408 275 11774.37 204.67 52535.59 88888.00 2016-10-01 13:43:08.908 275 11774.31 204.70 52535.60 88888.00 2016-10-01 13:43:09.408 275 11774.27 204.72 52535.62 88888.00 2016-10-01 13:43:09.908 275 11774.28 204.70 52535.65 88888.00 2016-10-01 13:43:10.408 275 11774.23 204.67 52535.71 88888.00 2016-10-01 13:43:10.908 275 11774.18 204.63 52535.67 88888.00 2016-10-01 13:43:11.408 275 11774.15 204.62 52535.64 88888.00 2016-10-01 13:43:11.908 275 11774.18 204.61 52535.66 88888.00 2016-10-01 13:43:12.408 275 11774.21 204.59 52535.70 88888.00 2016-10-01 13:43:12.908 275 11774.22 204.58 52535.73 88888.00 2016-10-01 13:43:13.408 275 11774.16 204.51 52535.74 88888.00 2016-10-01 13:43:13.908 275 11774.24 204.43 52535.65 88888.00 2016-10-01 13:43:14.408 275 11774.27 204.39 52535.65 88888.00 2016-10-01 13:43:14.908 275 11774.28 204.32 52535.66 88888.00 2016-10-01 13:43:15.408 275 11774.27 204.34 52535.67 88888.00 2016-10-01 13:43:15.908 275 11774.36 204.24 52535.64 88888.00 2016-10-01 13:43:16.408 275 11774.40 204.14 52535.60 88888.00 2016-10-01 13:43:16.908 275 11774.41 204.11 52535.62 88888.00 2016-10-01 13:43:17.408 275 11774.46 204.07 52535.67 88888.00 2016-10-01 13:43:17.908 275 11774.49 204.01 52535.68 88888.00 2016-10-01 13:43:18.408 275 11774.46 203.90 52535.71 88888.00 2016-10-01 13:43:18.908 275 11774.49 203.84 52535.68 88888.00 2016-10-01 13:43:19.408 275 11774.54 203.83 52535.69 88888.00 2016-10-01 13:43:19.908 275 11774.57 203.76 52535.69 88888.00 2016-10-01 13:43:20.408 275 11774.60 203.70 52535.69 88888.00 2016-10-01 13:43:20.908 275 11774.62 203.66 52535.68 88888.00 2016-10-01 13:43:21.408 275 11774.58 203.59 52535.69 88888.00 2016-10-01 13:43:21.908 275 11774.62 203.54 52535.68 88888.00 2016-10-01 13:43:22.408 275 11774.59 203.43 52535.75 88888.00 2016-10-01 13:43:22.908 275 11774.59 203.42 52535.77 88888.00 2016-10-01 13:43:23.408 275 11774.67 203.41 52535.74 88888.00 2016-10-01 13:43:23.908 275 11774.66 203.34 52535.82 88888.00 2016-10-01 13:43:24.408 275 11774.66 203.23 52535.84 88888.00 2016-10-01 13:43:24.908 275 11774.63 203.13 52535.82 88888.00 2016-10-01 13:43:25.408 275 11774.60 203.10 52535.86 88888.00 2016-10-01 13:43:25.908 275 11774.58 203.07 52535.88 88888.00 2016-10-01 13:43:26.408 275 11774.56 203.07 52535.93 88888.00 2016-10-01 13:43:26.908 275 11774.53 203.03 52535.97 88888.00 2016-10-01 13:43:27.408 275 11774.50 202.95 52535.98 88888.00 2016-10-01 13:43:27.908 275 11774.50 202.89 52536.02 88888.00 2016-10-01 13:43:28.408 275 11774.50 202.81 52535.98 88888.00 2016-10-01 13:43:28.908 275 11774.56 202.76 52536.00 88888.00 2016-10-01 13:43:29.408 275 11774.54 202.75 52536.02 88888.00 2016-10-01 13:43:29.908 275 11774.48 202.73 52536.04 88888.00 2016-10-01 13:43:30.408 275 11774.40 202.67 52536.14 88888.00 2016-10-01 13:43:30.908 275 11774.44 202.57 52536.14 88888.00 2016-10-01 13:43:31.408 275 11774.45 202.52 52536.13 88888.00 2016-10-01 13:43:31.908 275 11774.39 202.50 52536.19 88888.00 2016-10-01 13:43:32.408 275 11774.21 202.44 52536.31 88888.00 2016-10-01 13:43:32.908 275 11774.18 202.40 52536.39 88888.00 2016-10-01 13:43:33.408 275 11774.14 202.36 52536.44 88888.00 2016-10-01 13:43:33.908 275 11774.09 202.27 52536.46 88888.00 2016-10-01 13:43:34.408 275 11774.05 202.21 52536.47 88888.00 2016-10-01 13:43:34.908 275 11774.03 202.15 52536.48 88888.00 2016-10-01 13:43:35.408 275 11773.98 202.11 52536.50 88888.00 2016-10-01 13:43:35.908 275 11774.00 202.05 52536.51 88888.00 2016-10-01 13:43:36.408 275 11774.00 201.99 52536.49 88888.00 2016-10-01 13:43:36.908 275 11773.95 201.92 52536.47 88888.00 2016-10-01 13:43:37.408 275 11773.96 201.84 52536.50 88888.00 2016-10-01 13:43:37.908 275 11773.92 201.78 52536.56 88888.00 2016-10-01 13:43:38.408 275 11773.96 201.77 52536.58 88888.00 2016-10-01 13:43:38.908 275 11774.02 201.69 52536.59 88888.00 2016-10-01 13:43:39.408 275 11774.14 201.61 52536.51 88888.00 2016-10-01 13:43:39.908 275 11774.18 201.57 52536.44 88888.00 2016-10-01 13:43:40.408 275 11774.19 201.51 52536.40 88888.00 2016-10-01 13:43:40.908 275 11774.22 201.48 52536.40 88888.00 2016-10-01 13:43:41.408 275 11774.20 201.48 52536.46 88888.00 2016-10-01 13:43:41.908 275 11774.20 201.47 52536.47 88888.00 2016-10-01 13:43:42.408 275 11774.27 201.44 52536.41 88888.00 2016-10-01 13:43:42.908 275 11774.28 201.43 52536.41 88888.00 2016-10-01 13:43:43.408 275 11774.21 201.47 52536.46 88888.00 2016-10-01 13:43:43.908 275 11774.09 201.49 52536.55 88888.00 2016-10-01 13:43:44.408 275 11774.07 201.48 52536.59 88888.00 2016-10-01 13:43:44.908 275 11774.14 201.46 52536.59 88888.00 2016-10-01 13:43:45.408 275 11774.16 201.48 52536.58 88888.00 2016-10-01 13:43:45.908 275 11774.18 201.49 52536.57 88888.00 2016-10-01 13:43:46.408 275 11774.20 201.49 52536.57 88888.00 2016-10-01 13:43:46.908 275 11774.24 201.53 52536.58 88888.00 2016-10-01 13:43:47.408 275 11774.24 201.51 52536.56 88888.00 2016-10-01 13:43:47.908 275 11774.26 201.44 52536.56 88888.00 2016-10-01 13:43:48.408 275 11774.29 201.44 52536.55 88888.00 2016-10-01 13:43:48.908 275 11774.30 201.50 52536.55 88888.00 2016-10-01 13:43:49.408 275 11774.24 201.55 52536.61 88888.00 2016-10-01 13:43:49.908 275 11774.18 201.56 52536.65 88888.00 2016-10-01 13:43:50.408 275 11774.15 201.55 52536.64 88888.00 2016-10-01 13:43:50.908 275 11774.13 201.56 52536.61 88888.00 2016-10-01 13:43:51.408 275 11774.14 201.57 52536.59 88888.00 2016-10-01 13:43:51.908 275 11774.16 201.53 52536.55 88888.00 2016-10-01 13:43:52.408 275 11774.19 201.56 52536.53 88888.00 2016-10-01 13:43:52.908 275 11774.21 201.52 52536.47 88888.00 2016-10-01 13:43:53.408 275 11774.12 201.51 52536.54 88888.00 2016-10-01 13:43:53.908 275 11774.01 201.53 52536.61 88888.00 2016-10-01 13:43:54.408 275 11774.04 201.51 52536.57 88888.00 2016-10-01 13:43:54.908 275 11774.10 201.49 52536.53 88888.00 2016-10-01 13:43:55.408 275 11774.18 201.43 52536.42 88888.00 2016-10-01 13:43:55.908 275 11774.20 201.44 52536.41 88888.00 2016-10-01 13:43:56.408 275 11774.33 201.39 52536.30 88888.00 2016-10-01 13:43:56.908 275 11774.47 201.32 52536.19 88888.00 2016-10-01 13:43:57.408 275 11774.54 201.27 52536.11 88888.00 2016-10-01 13:43:57.908 275 11774.56 201.27 52536.09 88888.00 2016-10-01 13:43:58.408 275 11774.55 201.27 52536.05 88888.00 2016-10-01 13:43:58.908 275 11774.54 201.29 52536.04 88888.00 2016-10-01 13:43:59.408 275 11774.50 201.28 52536.02 88888.00 2016-10-01 13:43:59.908 275 11774.50 201.27 52536.00 88888.00 2016-10-01 13:44:00.408 275 11774.51 201.31 52536.00 88888.00 2016-10-01 13:44:00.908 275 11774.53 201.29 52535.97 88888.00 2016-10-01 13:44:01.408 275 11774.51 201.29 52535.94 88888.00 2016-10-01 13:44:01.908 275 11774.50 201.29 52535.89 88888.00 2016-10-01 13:44:02.408 275 11774.47 201.34 52535.92 88888.00 2016-10-01 13:44:02.908 275 11774.49 201.36 52535.93 88888.00 2016-10-01 13:44:03.408 275 11774.54 201.37 52535.91 88888.00 2016-10-01 13:44:03.908 275 11774.62 201.34 52535.87 88888.00 2016-10-01 13:44:04.408 275 11774.65 201.34 52535.84 88888.00 2016-10-01 13:44:04.908 275 11774.72 201.39 52535.82 88888.00 2016-10-01 13:44:05.409 275 11774.80 201.41 52535.77 88888.00 2016-10-01 13:44:05.909 275 11774.85 201.36 52535.74 88888.00 2016-10-01 13:44:06.409 275 11774.90 201.31 52535.74 88888.00 2016-10-01 13:44:06.909 275 11774.95 201.30 52535.71 88888.00 2016-10-01 13:44:07.409 275 11775.02 201.30 52535.66 88888.00 2016-10-01 13:44:07.909 275 11775.12 201.29 52535.60 88888.00 2016-10-01 13:44:08.409 275 11775.21 201.29 52535.58 88888.00 2016-10-01 13:44:08.909 275 11775.27 201.31 52535.58 88888.00 2016-10-01 13:44:09.409 275 11775.34 201.29 52535.57 88888.00 2016-10-01 13:44:09.909 275 11775.38 201.33 52535.53 88888.00 2016-10-01 13:44:10.409 275 11775.42 201.37 52535.50 88888.00 2016-10-01 13:44:10.909 275 11775.46 201.36 52535.50 88888.00 2016-10-01 13:44:11.409 275 11775.54 201.39 52535.48 88888.00 2016-10-01 13:44:11.909 275 11775.58 201.38 52535.45 88888.00 2016-10-01 13:44:12.409 275 11775.63 201.37 52535.39 88888.00 2016-10-01 13:44:12.909 275 11775.65 201.36 52535.34 88888.00 2016-10-01 13:44:13.409 275 11775.64 201.37 52535.35 88888.00 2016-10-01 13:44:13.909 275 11775.65 201.40 52535.32 88888.00 2016-10-01 13:44:14.409 275 11775.67 201.42 52535.27 88888.00 2016-10-01 13:44:14.909 275 11775.63 201.44 52535.26 88888.00 2016-10-01 13:44:15.409 275 11775.63 201.51 52535.29 88888.00 2016-10-01 13:44:15.909 275 11775.61 201.56 52535.29 88888.00 2016-10-01 13:44:16.409 275 11775.55 201.57 52535.30 88888.00 2016-10-01 13:44:16.909 275 11775.53 201.57 52535.24 88888.00 2016-10-01 13:44:17.409 275 11775.47 201.59 52535.23 88888.00 2016-10-01 13:44:17.909 275 11775.38 201.66 52535.22 88888.00 2016-10-01 13:44:18.409 275 11775.35 201.72 52535.23 88888.00 2016-10-01 13:44:18.909 275 11775.30 201.73 52535.14 88888.00 2016-10-01 13:44:19.409 275 11775.25 201.76 52535.09 88888.00 2016-10-01 13:44:19.909 275 11775.18 201.80 52535.01 88888.00 2016-10-01 13:44:20.409 275 11775.14 201.85 52534.99 88888.00 2016-10-01 13:44:20.909 275 11775.02 201.87 52534.99 88888.00 2016-10-01 13:44:21.409 275 11774.91 201.92 52535.03 88888.00 2016-10-01 13:44:21.909 275 11774.76 201.98 52534.98 88888.00 2016-10-01 13:44:22.409 275 11774.65 202.02 52534.95 88888.00 2016-10-01 13:44:22.909 275 11774.53 202.09 52534.97 88888.00 2016-10-01 13:44:23.409 275 11774.35 202.17 52535.07 88888.00 2016-10-01 13:44:23.909 275 11774.23 202.19 52535.04 88888.00 2016-10-01 13:44:24.409 275 11774.14 202.21 52535.03 88888.00 2016-10-01 13:44:24.909 275 11774.10 202.19 52535.01 88888.00 2016-10-01 13:44:25.409 275 11774.03 202.20 52535.00 88888.00 2016-10-01 13:44:25.909 275 11773.91 202.26 52535.03 88888.00 2016-10-01 13:44:26.409 275 11773.84 202.29 52535.04 88888.00 2016-10-01 13:44:26.909 275 11773.78 202.30 52535.00 88888.00 2016-10-01 13:44:27.409 275 11773.72 202.28 52534.97 88888.00 2016-10-01 13:44:27.909 275 11773.67 202.30 52534.97 88888.00 2016-10-01 13:44:28.409 275 11773.61 202.31 52535.03 88888.00 2016-10-01 13:44:28.909 275 11773.43 202.34 52535.13 88888.00 2016-10-01 13:44:29.409 275 11773.34 202.30 52535.10 88888.00 2016-10-01 13:44:29.909 275 11773.35 202.33 52535.04 88888.00 2016-10-01 13:44:30.409 275 11773.42 202.34 52534.97 88888.00 2016-10-01 13:44:30.909 275 11773.39 202.33 52534.96 88888.00 2016-10-01 13:44:31.409 275 11773.32 202.34 52535.00 88888.00 2016-10-01 13:44:31.909 275 11773.33 202.27 52534.99 88888.00 2016-10-01 13:44:32.409 275 11773.27 202.23 52535.01 88888.00 2016-10-01 13:44:32.909 275 11773.25 202.16 52534.98 88888.00 2016-10-01 13:44:33.409 275 11773.25 202.12 52534.95 88888.00 2016-10-01 13:44:33.909 275 11773.25 202.16 52534.96 88888.00 2016-10-01 13:44:34.409 275 11773.31 202.10 52534.92 88888.00 2016-10-01 13:44:34.909 275 11773.33 202.11 52534.95 88888.00 2016-10-01 13:44:35.409 275 11773.39 202.14 52534.94 88888.00 2016-10-01 13:44:35.909 275 11773.40 202.10 52534.94 88888.00 2016-10-01 13:44:36.409 275 11773.41 202.11 52534.94 88888.00 2016-10-01 13:44:36.909 275 11773.41 202.11 52535.00 88888.00 2016-10-01 13:44:37.409 275 11773.44 202.08 52535.00 88888.00 2016-10-01 13:44:37.909 275 11773.45 202.06 52534.97 88888.00 2016-10-01 13:44:38.409 275 11773.51 202.05 52534.94 88888.00 2016-10-01 13:44:38.909 275 11773.57 202.05 52534.92 88888.00 2016-10-01 13:44:39.409 275 11773.61 201.98 52534.88 88888.00 2016-10-01 13:44:39.909 275 11773.67 201.98 52534.87 88888.00 2016-10-01 13:44:40.409 275 11773.65 201.98 52534.92 88888.00 2016-10-01 13:44:40.909 275 11773.63 202.01 52535.00 88888.00 2016-10-01 13:44:41.409 275 11773.70 202.01 52534.98 88888.00 2016-10-01 13:44:41.909 275 11773.72 201.98 52534.96 88888.00 2016-10-01 13:44:42.409 275 11773.80 201.97 52534.97 88888.00 2016-10-01 13:44:42.909 275 11773.86 201.95 52535.03 88888.00 2016-10-01 13:44:43.409 275 11773.86 201.98 52535.10 88888.00 2016-10-01 13:44:43.909 275 11773.92 201.98 52535.12 88888.00 2016-10-01 13:44:44.409 275 11773.97 201.98 52535.13 88888.00 2016-10-01 13:44:44.909 275 11773.95 201.98 52535.21 88888.00 2016-10-01 13:44:45.409 275 11773.98 201.96 52535.30 88888.00 2016-10-01 13:44:45.909 275 11774.00 201.96 52535.32 88888.00 2016-10-01 13:44:46.409 275 11774.09 201.94 52535.36 88888.00 2016-10-01 13:44:46.909 275 11774.10 201.87 52535.40 88888.00 2016-10-01 13:44:47.409 275 11774.13 201.84 52535.45 88888.00 2016-10-01 13:44:47.909 275 11774.12 201.85 52535.58 88888.00 2016-10-01 13:44:48.409 275 11774.11 201.84 52535.69 88888.00 2016-10-01 13:44:48.909 275 11774.16 201.78 52535.71 88888.00 2016-10-01 13:44:49.409 275 11774.22 201.68 52535.75 88888.00 2016-10-01 13:44:49.909 275 11774.23 201.60 52535.84 88888.00 2016-10-01 13:44:50.409 275 11774.31 201.56 52535.87 88888.00 2016-10-01 13:44:50.909 275 11774.42 201.44 52535.93 88888.00 2016-10-01 13:44:51.409 275 11774.47 201.37 52535.98 88888.00 2016-10-01 13:44:51.909 275 11774.49 201.30 52536.11 88888.00 2016-10-01 13:44:52.409 275 11774.54 201.23 52536.18 88888.00 2016-10-01 13:44:52.909 275 11774.57 201.14 52536.24 88888.00 2016-10-01 13:44:53.409 275 11774.51 201.04 52536.33 88888.00 2016-10-01 13:44:53.909 275 11774.51 200.97 52536.41 88888.00 2016-10-01 13:44:54.409 275 11774.55 200.88 52536.48 88888.00 2016-10-01 13:44:54.909 275 11774.55 200.80 52536.50 88888.00 2016-10-01 13:44:55.409 275 11774.60 200.68 52536.47 88888.00 2016-10-01 13:44:55.909 275 11774.68 200.60 52536.45 88888.00 2016-10-01 13:44:56.409 275 11774.65 200.51 52536.49 88888.00 2016-10-01 13:44:56.909 275 11774.63 200.47 52536.54 88888.00 2016-10-01 13:44:57.409 275 11774.65 200.43 52536.53 88888.00 2016-10-01 13:44:57.909 275 11774.66 200.33 52536.54 88888.00 2016-10-01 13:44:58.409 275 11774.65 200.26 52536.58 88888.00 2016-10-01 13:44:58.909 275 11774.63 200.21 52536.63 88888.00 2016-10-01 13:44:59.409 275 11774.60 200.14 52536.61 88888.00 2016-10-01 13:44:59.909 275 11774.54 200.10 52536.59 88888.00 2016-10-01 13:45:00.409 275 11774.49 200.04 52536.59 88888.00 2016-10-01 13:45:00.909 275 11774.50 200.03 52536.55 88888.00 2016-10-01 13:45:01.409 275 11774.50 199.98 52536.53 88888.00 2016-10-01 13:45:01.909 275 11774.45 199.94 52536.57 88888.00 2016-10-01 13:45:02.409 275 11774.38 199.93 52536.58 88888.00 2016-10-01 13:45:02.909 275 11774.32 199.88 52536.56 88888.00 2016-10-01 13:45:03.409 275 11774.24 199.92 52536.57 88888.00 2016-10-01 13:45:03.909 275 11774.16 199.95 52536.59 88888.00 2016-10-01 13:45:04.409 275 11774.09 199.95 52536.62 88888.00 2016-10-01 13:45:04.909 275 11774.04 199.94 52536.65 88888.00 2016-10-01 13:45:05.409 275 11773.94 199.92 52536.66 88888.00 2016-10-01 13:45:05.909 275 11773.87 199.93 52536.68 88888.00 2016-10-01 13:45:06.409 275 11773.80 199.92 52536.72 88888.00 2016-10-01 13:45:06.909 275 11773.77 199.93 52536.71 88888.00 2016-10-01 13:45:07.409 275 11773.72 199.92 52536.66 88888.00 2016-10-01 13:45:07.909 275 11773.67 199.87 52536.64 88888.00 2016-10-01 13:45:08.409 275 11773.61 199.85 52536.64 88888.00 2016-10-01 13:45:08.909 275 11773.56 199.81 52536.61 88888.00 2016-10-01 13:45:09.409 275 11773.51 199.78 52536.61 88888.00 2016-10-01 13:45:09.909 275 11773.49 199.78 52536.63 88888.00 2016-10-01 13:45:10.409 275 11773.49 199.75 52536.63 88888.00 2016-10-01 13:45:10.909 275 11773.41 199.74 52536.64 88888.00 2016-10-01 13:45:11.409 275 11773.32 199.68 52536.64 88888.00 2016-10-01 13:45:11.909 275 11773.31 199.67 52536.64 88888.00 2016-10-01 13:45:12.409 275 11773.35 199.66 52536.63 88888.00 2016-10-01 13:45:12.909 275 11773.36 199.60 52536.59 88888.00 2016-10-01 13:45:13.409 275 11773.36 199.56 52536.58 88888.00 2016-10-01 13:45:13.909 275 11773.33 199.54 52536.55 88888.00 2016-10-01 13:45:14.409 275 11773.34 199.48 52536.50 88888.00 2016-10-01 13:45:14.909 275 11773.35 199.40 52536.47 88888.00 2016-10-01 13:45:15.409 275 11773.36 199.42 52536.46 88888.00 2016-10-01 13:45:15.909 275 11773.40 199.38 52536.48 88888.00 2016-10-01 13:45:16.409 275 11773.40 199.36 52536.46 88888.00 2016-10-01 13:45:16.909 275 11773.36 199.37 52536.46 88888.00 2016-10-01 13:45:17.409 275 11773.36 199.37 52536.41 88888.00 2016-10-01 13:45:17.909 275 11773.37 199.42 52536.37 88888.00 2016-10-01 13:45:18.409 275 11773.40 199.42 52536.37 88888.00 2016-10-01 13:45:18.909 275 11773.50 199.44 52536.28 88888.00 2016-10-01 13:45:19.409 275 11773.60 199.46 52536.19 88888.00 2016-10-01 13:45:19.909 275 11773.67 199.53 52536.14 88888.00 2016-10-01 13:45:20.409 275 11773.69 199.59 52536.11 88888.00 2016-10-01 13:45:20.909 275 11773.69 199.66 52536.09 88888.00 2016-10-01 13:45:21.409 275 11773.70 199.75 52536.09 88888.00 2016-10-01 13:45:21.909 275 11773.77 199.77 52536.08 88888.00 2016-10-01 13:45:22.409 275 11773.84 199.87 52536.05 88888.00 2016-10-01 13:45:22.909 275 11773.91 199.94 52536.02 88888.00 2016-10-01 13:45:23.409 275 11774.03 200.01 52535.93 88888.00 2016-10-01 13:45:23.909 275 11774.10 200.08 52535.89 88888.00 2016-10-01 13:45:24.409 275 11774.13 200.14 52535.88 88888.00 2016-10-01 13:45:24.909 275 11774.18 200.17 52535.84 88888.00 2016-10-01 13:45:25.409 275 11774.22 200.29 52535.77 88888.00 2016-10-01 13:45:25.909 275 11774.28 200.39 52535.74 88888.00 2016-10-01 13:45:26.409 275 11774.30 200.49 52535.74 88888.00 2016-10-01 13:45:26.909 275 11774.35 200.58 52535.75 88888.00 2016-10-01 13:45:27.409 275 11774.36 200.69 52535.71 88888.00 2016-10-01 13:45:27.909 275 11774.35 200.83 52535.65 88888.00 2016-10-01 13:45:28.409 275 11774.36 200.93 52535.64 88888.00 2016-10-01 13:45:28.909 275 11774.38 201.05 52535.66 88888.00 2016-10-01 13:45:29.409 275 11774.36 201.14 52535.67 88888.00 2016-10-01 13:45:29.909 275 11774.35 201.21 52535.62 88888.00 2016-10-01 13:45:30.409 275 11774.37 201.27 52535.60 88888.00 2016-10-01 13:45:30.909 275 11774.35 201.41 52535.57 88888.00 2016-10-01 13:45:31.409 275 11774.32 201.52 52535.53 88888.00 2016-10-01 13:45:31.909 275 11774.27 201.60 52535.53 88888.00 2016-10-01 13:45:32.409 275 11774.19 201.71 52535.54 88888.00 2016-10-01 13:45:32.909 275 11774.14 201.84 52535.50 88888.00 2016-10-01 13:45:33.409 275 11774.03 201.98 52535.51 88888.00 2016-10-01 13:45:33.909 275 11773.96 202.02 52535.48 88888.00 2016-10-01 13:45:34.409 275 11773.92 202.12 52535.44 88888.00 2016-10-01 13:45:34.909 275 11773.92 202.20 52535.36 88888.00 2016-10-01 13:45:35.409 275 11773.81 202.38 52535.33 88888.00 2016-10-01 13:45:35.909 275 11773.72 202.50 52535.27 88888.00 2016-10-01 13:45:36.409 275 11773.70 202.62 52535.17 88888.00 2016-10-01 13:45:36.909 275 11773.59 202.76 52535.14 88888.00 2016-10-01 13:45:37.409 275 11773.47 202.85 52535.12 88888.00 2016-10-01 13:45:37.909 275 11773.37 202.94 52535.07 88888.00 2016-10-01 13:45:38.409 275 11773.28 203.06 52535.06 88888.00 2016-10-01 13:45:38.909 275 11773.16 203.18 52535.03 88888.00 2016-10-01 13:45:39.409 275 11773.01 203.32 52534.99 88888.00 2016-10-01 13:45:39.909 275 11772.86 203.49 52535.03 88888.00 2016-10-01 13:45:40.409 275 11772.75 203.62 52535.00 88888.00 2016-10-01 13:45:40.909 275 11772.65 203.71 52535.01 88888.00 2016-10-01 13:45:41.409 275 11772.60 203.80 52534.99 88888.00 2016-10-01 13:45:41.909 275 11772.54 203.86 52535.00 88888.00 2016-10-01 13:45:42.409 275 11772.39 203.95 52534.94 88888.00 2016-10-01 13:45:42.909 275 11772.30 204.04 52534.91 88888.00 2016-10-01 13:45:43.409 275 11772.27 204.12 52534.91 88888.00 2016-10-01 13:45:43.909 275 11772.23 204.19 52534.89 88888.00 2016-10-01 13:45:44.409 275 11772.21 204.30 52534.87 88888.00 2016-10-01 13:45:44.909 275 11772.14 204.36 52534.87 88888.00 2016-10-01 13:45:45.409 275 11772.12 204.42 52534.88 88888.00 2016-10-01 13:45:45.909 275 11772.14 204.43 52534.88 88888.00 2016-10-01 13:45:46.409 275 11772.19 204.44 52534.86 88888.00 2016-10-01 13:45:46.909 275 11772.22 204.48 52534.86 88888.00 2016-10-01 13:45:47.409 275 11772.29 204.51 52534.82 88888.00 2016-10-01 13:45:47.909 275 11772.29 204.51 52534.81 88888.00 2016-10-01 13:45:48.409 275 11772.27 204.52 52534.79 88888.00 2016-10-01 13:45:48.909 275 11772.36 204.53 52534.74 88888.00 2016-10-01 13:45:49.409 275 11772.43 204.61 52534.71 88888.00 2016-10-01 13:45:49.909 275 11772.47 204.67 52534.69 88888.00 2016-10-01 13:45:50.409 275 11772.53 204.67 52534.70 88888.00 2016-10-01 13:45:50.909 275 11772.55 204.68 52534.74 88888.00 2016-10-01 13:45:51.409 275 11772.61 204.71 52534.78 88888.00 2016-10-01 13:45:51.909 275 11772.70 204.75 52534.76 88888.00 2016-10-01 13:45:52.409 275 11772.86 204.73 52534.66 88888.00 2016-10-01 13:45:52.909 275 11772.93 204.75 52534.64 88888.00 2016-10-01 13:45:53.409 275 11772.98 204.78 52534.65 88888.00 2016-10-01 13:45:53.909 275 11773.05 204.85 52534.70 88888.00 2016-10-01 13:45:54.409 275 11773.13 204.92 52534.76 88888.00 2016-10-01 13:45:54.909 275 11773.16 205.01 52534.77 88888.00 2016-10-01 13:45:55.409 275 11773.17 205.05 52534.82 88888.00 2016-10-01 13:45:55.909 275 11773.30 205.07 52534.83 88888.00 2016-10-01 13:45:56.409 275 11773.42 205.15 52534.86 88888.00 2016-10-01 13:45:56.909 275 11773.49 205.17 52534.88 88888.00 2016-10-01 13:45:57.409 275 11773.56 205.18 52534.91 88888.00 2016-10-01 13:45:57.909 275 11773.50 205.27 52535.04 88888.00 2016-10-01 13:45:58.409 275 11773.56 205.28 52535.06 88888.00 2016-10-01 13:45:58.909 275 11773.65 205.28 52535.06 88888.00 2016-10-01 13:45:59.409 275 11773.75 205.34 52535.12 88888.00 2016-10-01 13:45:59.909 275 11773.80 205.43 52535.17 88888.00 2016-10-01 13:46:00.409 275 11773.89 205.41 52535.21 88888.00 2016-10-01 13:46:00.909 275 11773.88 205.49 52535.32 88888.00 2016-10-01 13:46:01.409 275 11773.94 205.57 52535.38 88888.00 2016-10-01 13:46:01.909 275 11774.01 205.54 52535.45 88888.00 2016-10-01 13:46:02.409 275 11774.12 205.51 52535.47 88888.00 2016-10-01 13:46:02.909 275 11774.20 205.51 52535.49 88888.00 2016-10-01 13:46:03.409 275 11774.29 205.53 52535.52 88888.00 2016-10-01 13:46:03.909 275 11774.36 205.49 52535.61 88888.00 2016-10-01 13:46:04.409 275 11774.42 205.47 52535.67 88888.00 2016-10-01 13:46:04.909 275 11774.50 205.47 52535.79 88888.00 2016-10-01 13:46:05.409 275 11774.53 205.45 52535.88 88888.00 2016-10-01 13:46:05.909 275 11774.48 205.47 52535.96 88888.00 2016-10-01 13:46:06.409 275 11774.56 205.48 52535.97 88888.00 2016-10-01 13:46:06.909 275 11774.65 205.44 52536.00 88888.00 2016-10-01 13:46:07.409 275 11774.67 205.37 52536.03 88888.00 2016-10-01 13:46:07.909 275 11774.71 205.35 52536.09 88888.00 2016-10-01 13:46:08.409 275 11774.70 205.28 52536.18 88888.00 2016-10-01 13:46:08.909 275 11774.68 205.18 52536.21 88888.00 2016-10-01 13:46:09.409 275 11774.71 205.12 52536.22 88888.00 2016-10-01 13:46:09.909 275 11774.72 205.14 52536.29 88888.00 2016-10-01 13:46:10.409 275 11774.72 205.11 52536.32 88888.00 2016-10-01 13:46:10.909 275 11774.72 205.06 52536.35 88888.00 2016-10-01 13:46:11.409 275 11774.72 204.95 52536.36 88888.00 2016-10-01 13:46:11.909 275 11774.71 204.89 52536.39 88888.00 2016-10-01 13:46:12.409 275 11774.62 204.89 52536.41 88888.00 2016-10-01 13:46:12.909 275 11774.57 204.88 52536.45 88888.00 2016-10-01 13:46:13.409 275 11774.56 204.83 52536.48 88888.00 2016-10-01 13:46:13.909 275 11774.54 204.77 52536.48 88888.00 2016-10-01 13:46:14.409 275 11774.53 204.72 52536.49 88888.00 2016-10-01 13:46:14.909 275 11774.46 204.67 52536.51 88888.00 2016-10-01 13:46:15.409 275 11774.47 204.62 52536.51 88888.00 2016-10-01 13:46:15.909 275 11774.45 204.61 52536.53 88888.00 2016-10-01 13:46:16.409 275 11774.36 204.63 52536.54 88888.00 2016-10-01 13:46:16.909 275 11774.31 204.62 52536.54 88888.00 2016-10-01 13:46:17.409 275 11774.29 204.56 52536.49 88888.00 2016-10-01 13:46:17.909 275 11774.28 204.53 52536.49 88888.00 2016-10-01 13:46:18.409 275 11774.23 204.56 52536.53 88888.00 2016-10-01 13:46:18.909 275 11774.14 204.57 52536.57 88888.00 2016-10-01 13:46:19.409 275 11774.14 204.52 52536.58 88888.00 2016-10-01 13:46:19.909 275 11774.10 204.51 52536.55 88888.00 2016-10-01 13:46:20.409 275 11774.03 204.51 52536.54 88888.00 2016-10-01 13:46:20.909 275 11774.00 204.50 52536.57 88888.00 2016-10-01 13:46:21.409 275 11773.94 204.56 52536.62 88888.00 2016-10-01 13:46:21.909 275 11773.97 204.52 52536.59 88888.00 2016-10-01 13:46:22.409 275 11773.94 204.49 52536.57 88888.00 2016-10-01 13:46:22.909 275 11773.92 204.47 52536.54 88888.00 2016-10-01 13:46:23.409 275 11773.94 204.46 52536.48 88888.00 2016-10-01 13:46:23.909 275 11773.92 204.42 52536.47 88888.00 2016-10-01 13:46:24.409 275 11773.83 204.42 52536.47 88888.00 2016-10-01 13:46:24.909 275 11773.85 204.44 52536.45 88888.00 2016-10-01 13:46:25.409 275 11773.86 204.41 52536.40 88888.00 2016-10-01 13:46:25.909 275 11773.87 204.37 52536.40 88888.00 2016-10-01 13:46:26.409 275 11773.86 204.37 52536.44 88888.00 2016-10-01 13:46:26.909 275 11773.83 204.33 52536.44 88888.00 2016-10-01 13:46:27.409 275 11773.81 204.31 52536.44 88888.00 2016-10-01 13:46:27.909 275 11773.84 204.30 52536.41 88888.00 2016-10-01 13:46:28.409 275 11773.87 204.29 52536.38 88888.00 2016-10-01 13:46:28.909 275 11773.89 204.25 52536.35 88888.00 2016-10-01 13:46:29.409 275 11773.87 204.24 52536.31 88888.00 2016-10-01 13:46:29.909 275 11773.86 204.23 52536.32 88888.00 2016-10-01 13:46:30.409 275 11773.87 204.21 52536.32 88888.00 2016-10-01 13:46:30.909 275 11773.91 204.22 52536.31 88888.00 2016-10-01 13:46:31.409 275 11773.96 204.22 52536.29 88888.00 2016-10-01 13:46:31.909 275 11773.94 204.23 52536.28 88888.00 2016-10-01 13:46:32.409 275 11773.98 204.23 52536.21 88888.00 2016-10-01 13:46:32.909 275 11774.07 204.22 52536.09 88888.00 2016-10-01 13:46:33.409 275 11774.16 204.21 52536.02 88888.00 2016-10-01 13:46:33.909 275 11774.24 204.20 52535.98 88888.00 2016-10-01 13:46:34.409 275 11774.32 204.23 52535.97 88888.00 2016-10-01 13:46:34.909 275 11774.38 204.23 52535.93 88888.00 2016-10-01 13:46:35.409 275 11774.40 204.29 52535.92 88888.00 2016-10-01 13:46:35.909 275 11774.47 204.37 52535.86 88888.00 2016-10-01 13:46:36.409 275 11774.48 204.43 52535.92 88888.00 2016-10-01 13:46:36.909 275 11774.56 204.48 52535.85 88888.00 2016-10-01 13:46:37.409 275 11774.66 204.47 52535.76 88888.00 2016-10-01 13:46:37.909 275 11774.70 204.56 52535.76 88888.00 2016-10-01 13:46:38.409 275 11774.71 204.65 52535.82 88888.00 2016-10-01 13:46:38.909 275 11774.70 204.73 52535.86 88888.00 2016-10-01 13:46:39.409 275 11774.83 204.77 52535.79 88888.00 2016-10-01 13:46:39.909 275 11774.95 204.79 52535.76 88888.00 2016-10-01 13:46:40.410 275 11775.05 204.87 52535.71 88888.00 2016-10-01 13:46:40.910 275 11775.11 204.93 52535.73 88888.00 2016-10-01 13:46:41.410 275 11775.23 205.01 52535.70 88888.00 2016-10-01 13:46:41.910 275 11775.36 205.07 52535.69 88888.00 2016-10-01 13:46:42.410 275 11775.46 205.11 52535.65 88888.00 2016-10-01 13:46:42.910 275 11775.58 205.17 52535.64 88888.00 2016-10-01 13:46:43.410 275 11775.69 205.26 52535.62 88888.00 2016-10-01 13:46:43.910 275 11775.82 205.35 52535.66 88888.00 2016-10-01 13:46:44.410 275 11775.87 205.40 52535.66 88888.00 2016-10-01 13:46:44.910 275 11775.90 205.47 52535.68 88888.00 2016-10-01 13:46:45.410 275 11775.94 205.53 52535.75 88888.00 2016-10-01 13:46:45.910 275 11775.99 205.56 52535.78 88888.00 2016-10-01 13:46:46.410 275 11776.07 205.57 52535.84 88888.00 2016-10-01 13:46:46.910 275 11776.09 205.57 52535.83 88888.00 2016-10-01 13:46:47.410 275 11776.15 205.58 52535.86 88888.00 2016-10-01 13:46:47.910 275 11776.28 205.58 52535.85 88888.00 2016-10-01 13:46:48.410 275 11776.38 205.56 52535.80 88888.00 2016-10-01 13:46:48.910 275 11776.43 205.57 52535.84 88888.00 2016-10-01 13:46:49.410 275 11776.50 205.56 52535.87 88888.00 2016-10-01 13:46:49.910 275 11776.52 205.56 52535.85 88888.00 2016-10-01 13:46:50.410 275 11776.58 205.57 52535.88 88888.00 2016-10-01 13:46:50.910 275 11776.61 205.54 52535.94 88888.00 2016-10-01 13:46:51.410 275 11776.56 205.53 52535.93 88888.00 2016-10-01 13:46:51.910 275 11776.52 205.53 52535.94 88888.00 2016-10-01 13:46:52.410 275 11776.56 205.50 52535.91 88888.00 2016-10-01 13:46:52.910 275 11776.61 205.46 52535.84 88888.00 2016-10-01 13:46:53.410 275 11776.68 205.46 52535.76 88888.00 2016-10-01 13:46:53.910 275 11776.75 205.43 52535.66 88888.00 2016-10-01 13:46:54.410 275 11776.77 205.39 52535.59 88888.00 2016-10-01 13:46:54.910 275 11776.78 205.46 52535.57 88888.00 2016-10-01 13:46:55.410 275 11776.73 205.49 52535.57 88888.00 2016-10-01 13:46:55.910 275 11776.68 205.46 52535.53 88888.00 2016-10-01 13:46:56.410 275 11776.64 205.44 52535.48 88888.00 2016-10-01 13:46:56.910 275 11776.65 205.48 52535.45 88888.00 2016-10-01 13:46:57.410 275 11776.60 205.51 52535.41 88888.00 2016-10-01 13:46:57.910 275 11776.50 205.58 52535.36 88888.00 2016-10-01 13:46:58.410 275 11776.41 205.63 52535.38 88888.00 2016-10-01 13:46:58.910 275 11776.37 205.65 52535.33 88888.00 2016-10-01 13:46:59.410 275 11776.30 205.78 52535.33 88888.00 2016-10-01 13:46:59.910 275 11776.23 205.80 52535.27 88888.00 2016-10-01 13:47:00.410 275 11776.16 205.82 52535.22 88888.00 2016-10-01 13:47:00.910 275 11776.07 205.87 52535.18 88888.00 2016-10-01 13:47:01.410 275 11775.94 205.91 52535.14 88888.00 2016-10-01 13:47:01.910 275 11775.80 205.98 52535.13 88888.00 2016-10-01 13:47:02.410 275 11775.68 206.13 52535.09 88888.00 2016-10-01 13:47:02.910 275 11775.59 206.25 52535.04 88888.00 2016-10-01 13:47:03.410 275 11775.50 206.31 52535.00 88888.00 2016-10-01 13:47:03.910 275 11775.37 206.35 52535.01 88888.00 2016-10-01 13:47:04.410 275 11775.29 206.40 52534.99 88888.00 2016-10-01 13:47:04.910 275 11775.21 206.45 52534.96 88888.00 2016-10-01 13:47:05.410 275 11775.11 206.47 52534.92 88888.00 2016-10-01 13:47:05.910 275 11775.00 206.52 52534.89 88888.00 2016-10-01 13:47:06.410 275 11774.90 206.56 52534.89 88888.00 2016-10-01 13:47:06.910 275 11774.83 206.57 52534.85 88888.00 2016-10-01 13:47:07.410 275 11774.77 206.57 52534.83 88888.00 2016-10-01 13:47:07.910 275 11774.68 206.61 52534.87 88888.00 2016-10-01 13:47:08.410 275 11774.57 206.63 52534.87 88888.00 2016-10-01 13:47:08.910 275 11774.53 206.71 52534.85 88888.00 2016-10-01 13:47:09.410 275 11774.53 206.67 52534.80 88888.00 2016-10-01 13:47:09.910 275 11774.45 206.66 52534.78 88888.00 2016-10-01 13:47:10.410 275 11774.42 206.66 52534.78 88888.00 2016-10-01 13:47:10.910 275 11774.39 206.69 52534.72 88888.00 2016-10-01 13:47:11.410 275 11774.36 206.66 52534.72 88888.00 2016-10-01 13:47:11.910 275 11774.29 206.70 52534.68 88888.00 2016-10-01 13:47:12.410 275 11774.28 206.69 52534.65 88888.00 2016-10-01 13:47:12.910 275 11774.28 206.64 52534.63 88888.00 2016-10-01 13:47:13.410 275 11774.23 206.66 52534.64 88888.00 2016-10-01 13:47:13.910 275 11774.22 206.70 52534.60 88888.00 2016-10-01 13:47:14.410 275 11774.22 206.69 52534.55 88888.00 2016-10-01 13:47:14.910 275 11774.24 206.70 52534.54 88888.00 2016-10-01 13:47:15.410 275 11774.22 206.70 52534.51 88888.00 2016-10-01 13:47:15.910 275 11774.20 206.75 52534.46 88888.00 2016-10-01 13:47:16.410 275 11774.23 206.80 52534.46 88888.00 2016-10-01 13:47:16.910 275 11774.29 206.80 52534.41 88888.00 2016-10-01 13:47:17.410 275 11774.28 206.84 52534.38 88888.00 2016-10-01 13:47:17.910 275 11774.26 206.88 52534.38 88888.00 2016-10-01 13:47:18.410 275 11774.28 206.84 52534.37 88888.00 2016-10-01 13:47:18.910 275 11774.28 206.89 52534.33 88888.00 2016-10-01 13:47:19.410 275 11774.30 206.95 52534.27 88888.00 2016-10-01 13:47:19.910 275 11774.31 207.02 52534.26 88888.00 2016-10-01 13:47:20.410 275 11774.31 207.03 52534.29 88888.00 2016-10-01 13:47:20.910 275 11774.28 207.09 52534.35 88888.00 2016-10-01 13:47:21.410 275 11774.32 207.11 52534.38 88888.00 2016-10-01 13:47:21.910 275 11774.38 207.18 52534.38 88888.00 2016-10-01 13:47:22.410 275 11774.40 207.23 52534.35 88888.00 2016-10-01 13:47:22.910 275 11774.42 207.30 52534.36 88888.00 2016-10-01 13:47:23.410 275 11774.39 207.32 52534.41 88888.00 2016-10-01 13:47:23.910 275 11774.38 207.38 52534.43 88888.00 2016-10-01 13:47:24.410 275 11774.40 207.44 52534.46 88888.00 2016-10-01 13:47:24.910 275 11774.41 207.43 52534.52 88888.00 2016-10-01 13:47:25.410 275 11774.45 207.42 52534.54 88888.00 2016-10-01 13:47:25.910 275 11774.45 207.43 52534.54 88888.00 2016-10-01 13:47:26.410 275 11774.46 207.44 52534.62 88888.00 2016-10-01 13:47:26.910 275 11774.47 207.40 52534.66 88888.00 2016-10-01 13:47:27.410 275 11774.45 207.40 52534.69 88888.00 2016-10-01 13:47:27.910 275 11774.45 207.39 52534.74 88888.00 2016-10-01 13:47:28.410 275 11774.51 207.33 52534.82 88888.00 2016-10-01 13:47:28.910 275 11774.51 207.31 52534.89 88888.00 2016-10-01 13:47:29.410 275 11774.51 207.30 52534.90 88888.00 2016-10-01 13:47:29.910 275 11774.60 207.23 52534.90 88888.00 2016-10-01 13:47:30.410 275 11774.64 207.20 52535.00 88888.00 2016-10-01 13:47:30.910 275 11774.63 207.22 52535.06 88888.00 2016-10-01 13:47:31.410 275 11774.59 207.18 52535.15 88888.00 2016-10-01 13:47:31.910 275 11774.59 207.12 52535.22 88888.00 2016-10-01 13:47:32.410 275 11774.64 207.03 52535.25 88888.00 2016-10-01 13:47:32.910 275 11774.73 206.92 52535.24 88888.00 2016-10-01 13:47:33.410 275 11774.81 206.83 52535.26 88888.00 2016-10-01 13:47:33.910 275 11774.83 206.74 52535.32 88888.00 2016-10-01 13:47:34.410 275 11774.89 206.67 52535.32 88888.00 2016-10-01 13:47:34.910 275 11774.89 206.63 52535.36 88888.00 2016-10-01 13:47:35.410 275 11774.92 206.59 52535.39 88888.00 2016-10-01 13:47:35.910 275 11774.93 206.52 52535.43 88888.00 2016-10-01 13:47:36.410 275 11774.99 206.43 52535.45 88888.00 2016-10-01 13:47:36.910 275 11775.06 206.30 52535.50 88888.00 2016-10-01 13:47:37.410 275 11775.10 206.22 52535.53 88888.00 2016-10-01 13:47:37.910 275 11775.09 206.13 52535.59 88888.00 2016-10-01 13:47:38.410 275 11775.14 206.08 52535.66 88888.00 2016-10-01 13:47:38.910 275 11775.16 205.99 52535.68 88888.00 2016-10-01 13:47:39.410 275 11775.16 205.91 52535.67 88888.00 2016-10-01 13:47:39.910 275 11775.21 205.80 52535.68 88888.00 2016-10-01 13:47:40.410 275 11775.27 205.74 52535.71 88888.00 2016-10-01 13:47:40.910 275 11775.27 205.64 52535.75 88888.00 2016-10-01 13:47:41.410 275 11775.28 205.57 52535.79 88888.00 2016-10-01 13:47:41.910 275 11775.29 205.53 52535.82 88888.00 2016-10-01 13:47:42.410 275 11775.30 205.41 52535.82 88888.00 2016-10-01 13:47:42.910 275 11775.29 205.33 52535.88 88888.00 2016-10-01 13:47:43.410 275 11775.29 205.27 52535.94 88888.00 2016-10-01 13:47:43.910 275 11775.30 205.20 52535.97 88888.00 2016-10-01 13:47:44.410 275 11775.29 205.15 52536.03 88888.00 2016-10-01 13:47:44.910 275 11775.33 205.04 52536.09 88888.00 2016-10-01 13:47:45.410 275 11775.33 204.98 52536.13 88888.00 2016-10-01 13:47:45.910 275 11775.32 204.90 52536.19 88888.00 2016-10-01 13:47:46.410 275 11775.29 204.81 52536.29 88888.00 2016-10-01 13:47:46.910 275 11775.29 204.73 52536.38 88888.00 2016-10-01 13:47:47.410 275 11775.33 204.65 52536.41 88888.00 2016-10-01 13:47:47.910 275 11775.27 204.58 52536.46 88888.00 2016-10-01 13:47:48.410 275 11775.19 204.50 52536.54 88888.00 2016-10-01 13:47:48.910 275 11775.15 204.44 52536.64 88888.00 2016-10-01 13:47:49.410 275 11775.09 204.34 52536.74 88888.00 2016-10-01 13:47:49.910 275 11775.05 204.30 52536.79 88888.00 2016-10-01 13:47:50.410 275 11774.99 204.14 52536.85 88888.00 2016-10-01 13:47:50.910 275 11774.92 204.03 52536.92 88888.00 2016-10-01 13:47:51.410 275 11774.99 203.95 52536.97 88888.00 2016-10-01 13:47:51.910 275 11775.06 203.80 52536.99 88888.00 2016-10-01 13:47:52.410 275 11775.09 203.64 52537.01 88888.00 2016-10-01 13:47:52.910 275 11774.88 203.56 52537.27 88888.00 2016-10-01 13:47:53.410 275 11774.58 203.52 52537.63 88888.00 2016-10-01 13:47:53.910 275 11774.80 203.30 52537.47 88888.00 2016-10-01 13:47:54.410 275 11774.95 203.06 52537.38 88888.00 2016-10-01 13:47:54.910 275 11775.05 202.91 52537.35 88888.00 2016-10-01 13:47:55.410 275 11775.11 202.70 52537.34 88888.00 2016-10-01 13:47:55.910 275 11775.19 202.50 52537.36 88888.00 2016-10-01 13:47:56.410 275 11775.27 202.33 52537.37 88888.00 2016-10-01 13:47:56.910 275 11775.34 202.15 52537.37 88888.00 2016-10-01 13:47:57.410 275 11775.37 201.94 52537.38 88888.00 2016-10-01 13:47:57.910 275 11775.25 201.88 52537.63 88888.00 2016-10-01 13:47:58.410 275 11775.23 201.71 52537.69 88888.00 2016-10-01 13:47:58.910 275 11775.28 201.52 52537.64 88888.00 2016-10-01 13:47:59.410 275 11775.33 201.36 52537.58 88888.00 2016-10-01 13:47:59.910 275 11775.50 201.19 52537.47 88888.00 2016-10-01 13:48:00.410 275 11775.62 201.04 52537.41 88888.00 2016-10-01 13:48:00.910 275 11775.70 200.89 52537.39 88888.00 2016-10-01 13:48:01.410 275 11775.82 200.72 52537.33 88888.00 2016-10-01 13:48:01.910 275 11775.86 200.63 52537.28 88888.00 2016-10-01 13:48:02.410 275 11775.89 200.52 52537.26 88888.00 2016-10-01 13:48:02.910 275 11775.91 200.44 52537.26 88888.00 2016-10-01 13:48:03.410 275 11775.95 200.33 52537.18 88888.00 2016-10-01 13:48:03.910 275 11775.99 200.22 52537.03 88888.00 2016-10-01 13:48:04.410 275 11776.08 200.11 52536.92 88888.00 2016-10-01 13:48:04.910 275 11776.12 200.02 52536.86 88888.00 2016-10-01 13:48:05.410 275 11776.07 200.00 52536.83 88888.00 2016-10-01 13:48:05.910 275 11775.85 199.97 52536.91 88888.00 2016-10-01 13:48:06.410 275 11775.60 199.96 52537.07 88888.00 2016-10-01 13:48:06.910 275 11775.54 200.02 52537.05 88888.00 2016-10-01 13:48:07.410 275 11775.58 200.01 52536.93 88888.00 2016-10-01 13:48:07.910 275 11775.59 199.97 52536.82 88888.00 2016-10-01 13:48:08.410 275 11775.55 199.96 52536.71 88888.00 2016-10-01 13:48:08.910 275 11775.46 200.02 52536.63 88888.00 2016-10-01 13:48:09.410 275 11775.38 200.03 52536.55 88888.00 2016-10-01 13:48:09.910 275 11775.34 200.10 52536.44 88888.00 2016-10-01 13:48:10.410 275 11775.30 200.15 52536.35 88888.00 2016-10-01 13:48:10.910 275 11775.21 200.24 52536.29 88888.00 2016-10-01 13:48:11.410 275 11775.05 200.33 52536.23 88888.00 2016-10-01 13:48:11.910 275 11774.90 200.39 52536.20 88888.00 2016-10-01 13:48:12.410 275 11774.82 200.44 52536.13 88888.00 2016-10-01 13:48:12.910 275 11774.73 200.50 52536.04 88888.00 2016-10-01 13:48:13.410 275 11774.56 200.62 52536.03 88888.00 2016-10-01 13:48:13.910 275 11774.41 200.74 52536.06 88888.00 2016-10-01 13:48:14.410 275 11774.37 200.83 52535.95 88888.00 2016-10-01 13:48:14.910 275 11774.37 200.90 52535.71 88888.00 2016-10-01 13:48:15.410 275 11774.31 200.99 52535.61 88888.00 2016-10-01 13:48:15.910 275 11774.15 201.13 52535.60 88888.00 2016-10-01 13:48:16.410 275 11774.00 201.27 52535.57 88888.00 2016-10-01 13:48:16.910 275 11773.92 201.34 52535.43 88888.00 2016-10-01 13:48:17.410 275 11773.93 201.44 52535.27 88888.00 2016-10-01 13:48:17.910 275 11773.86 201.56 52535.16 88888.00 2016-10-01 13:48:18.410 275 11773.75 201.71 52535.10 88888.00 2016-10-01 13:48:18.910 275 11773.63 201.84 52535.03 88888.00 2016-10-01 13:48:19.410 275 11773.56 201.96 52534.94 88888.00 2016-10-01 13:48:19.910 275 11773.30 202.14 52535.03 88888.00 2016-10-01 13:48:20.410 275 11773.01 202.34 52535.21 88888.00 2016-10-01 13:48:20.910 275 11773.08 202.40 52534.97 88888.00 2016-10-01 13:48:21.410 275 11773.21 202.46 52534.73 88888.00 2016-10-01 13:48:21.910 275 11773.18 202.63 52534.65 88888.00 2016-10-01 13:48:22.410 275 11773.17 202.79 52534.56 88888.00 2016-10-01 13:48:22.910 275 11773.14 202.96 52534.48 88888.00 2016-10-01 13:48:23.410 275 11773.06 203.14 52534.42 88888.00 2016-10-01 13:48:23.910 275 11773.04 203.32 52534.36 88888.00 2016-10-01 13:48:24.410 275 11772.97 203.50 52534.34 88888.00 2016-10-01 13:48:24.910 275 11772.93 203.66 52534.36 88888.00 2016-10-01 13:48:25.410 275 11772.90 203.84 52534.33 88888.00 2016-10-01 13:48:25.910 275 11772.91 204.00 52534.27 88888.00 2016-10-01 13:48:26.410 275 11772.93 204.17 52534.21 88888.00 2016-10-01 13:48:26.910 275 11772.99 204.32 52534.10 88888.00 2016-10-01 13:48:27.410 275 11773.04 204.51 52534.01 88888.00 2016-10-01 13:48:27.910 275 11773.10 204.65 52533.95 88888.00 2016-10-01 13:48:28.410 275 11773.13 204.83 52533.92 88888.00 2016-10-01 13:48:28.910 275 11773.09 205.01 52533.89 88888.00 2016-10-01 13:48:29.410 275 11773.16 205.18 52533.79 88888.00 2016-10-01 13:48:29.910 275 11773.17 205.33 52533.73 88888.00 2016-10-01 13:48:30.410 275 11773.22 205.49 52533.73 88888.00 2016-10-01 13:48:30.910 275 11773.31 205.66 52533.68 88888.00 2016-10-01 13:48:31.410 275 11773.34 205.80 52533.67 88888.00 2016-10-01 13:48:31.910 275 11773.37 205.99 52533.66 88888.00 2016-10-01 13:48:32.410 275 11773.42 206.17 52533.69 88888.00 2016-10-01 13:48:32.910 275 11773.42 206.32 52533.76 88888.00 2016-10-01 13:48:33.410 275 11773.42 206.43 52533.77 88888.00 2016-10-01 13:48:33.910 275 11773.48 206.55 52533.75 88888.00 2016-10-01 13:48:34.410 275 11773.58 206.63 52533.69 88888.00 2016-10-01 13:48:34.910 275 11773.63 206.71 52533.68 88888.00 2016-10-01 13:48:35.410 275 11773.67 206.85 52533.68 88888.00 2016-10-01 13:48:35.910 275 11773.68 206.96 52533.69 88888.00 2016-10-01 13:48:36.410 275 11773.69 207.04 52533.79 88888.00 2016-10-01 13:48:36.910 275 11773.72 207.15 52533.85 88888.00 2016-10-01 13:48:37.410 275 11773.77 207.24 52533.92 88888.00 2016-10-01 13:48:37.910 275 11773.77 207.31 52533.94 88888.00 2016-10-01 13:48:38.410 275 11773.78 207.34 52533.98 88888.00 2016-10-01 13:48:38.910 275 11773.80 207.38 52534.02 88888.00 2016-10-01 13:48:39.410 275 11773.81 207.37 52534.09 88888.00 2016-10-01 13:48:39.910 275 11773.87 207.33 52534.17 88888.00 2016-10-01 13:48:40.410 275 11773.93 207.31 52534.20 88888.00 2016-10-01 13:48:40.910 275 11773.89 207.32 52534.26 88888.00 2016-10-01 13:48:41.410 275 11773.83 207.33 52534.43 88888.00 2016-10-01 13:48:41.910 275 11773.79 207.35 52534.57 88888.00 2016-10-01 13:48:42.410 275 11773.74 207.34 52534.65 88888.00 2016-10-01 13:48:42.910 275 11773.69 207.30 52534.81 88888.00 2016-10-01 13:48:43.410 275 11773.75 207.20 52534.89 88888.00 2016-10-01 13:48:43.910 275 11773.83 207.11 52534.89 88888.00 2016-10-01 13:48:44.410 275 11773.97 207.00 52534.87 88888.00 2016-10-01 13:48:44.910 275 11774.06 206.85 52534.92 88888.00 2016-10-01 13:48:45.410 275 11774.11 206.77 52534.99 88888.00 2016-10-01 13:48:45.910 275 11774.21 206.71 52535.04 88888.00 2016-10-01 13:48:46.410 275 11774.27 206.59 52535.09 88888.00 2016-10-01 13:48:46.910 275 11774.32 206.46 52535.13 88888.00 2016-10-01 13:48:47.410 275 11774.38 206.33 52535.24 88888.00 2016-10-01 13:48:47.910 275 11774.51 206.16 52535.29 88888.00 2016-10-01 13:48:48.410 275 11774.60 206.04 52535.26 88888.00 2016-10-01 13:48:48.910 275 11774.72 205.91 52535.27 88888.00 2016-10-01 13:48:49.410 275 11774.86 205.70 52535.30 88888.00 2016-10-01 13:48:49.910 275 11775.01 205.51 52535.33 88888.00 2016-10-01 13:48:50.410 275 11775.20 205.29 52535.30 88888.00 2016-10-01 13:48:50.910 275 11775.37 205.12 52535.30 88888.00 2016-10-01 13:48:51.410 275 11775.43 204.97 52535.42 88888.00 2016-10-01 13:48:51.910 275 11775.49 204.77 52535.50 88888.00 2016-10-01 13:48:52.410 275 11775.62 204.59 52535.53 88888.00 2016-10-01 13:48:52.910 275 11775.78 204.40 52535.62 88888.00 2016-10-01 13:48:53.410 275 11775.94 204.21 52535.66 88888.00 2016-10-01 13:48:53.910 275 11776.11 203.99 52535.69 88888.00 2016-10-01 13:48:54.410 275 11776.26 203.76 52535.73 88888.00 2016-10-01 13:48:54.910 275 11776.37 203.52 52535.74 88888.00 2016-10-01 13:48:55.410 275 11776.49 203.31 52535.76 88888.00 2016-10-01 13:48:55.910 275 11776.59 203.02 52535.77 88888.00 2016-10-01 13:48:56.410 275 11776.72 202.74 52535.82 88888.00 2016-10-01 13:48:56.910 275 11776.84 202.49 52535.89 88888.00 2016-10-01 13:48:57.410 275 11776.93 202.23 52535.97 88888.00 2016-10-01 13:48:57.910 275 11777.03 201.94 52536.00 88888.00 2016-10-01 13:48:58.410 275 11777.14 201.67 52536.02 88888.00 2016-10-01 13:48:58.910 275 11777.23 201.40 52536.04 88888.00 2016-10-01 13:48:59.410 275 11777.34 201.09 52536.04 88888.00 2016-10-01 13:48:59.910 275 11777.42 200.80 52536.10 88888.00 2016-10-01 13:49:00.410 275 11777.48 200.49 52536.15 88888.00 2016-10-01 13:49:00.910 275 11777.54 200.22 52536.18 88888.00 2016-10-01 13:49:01.410 275 11777.62 199.92 52536.22 88888.00 2016-10-01 13:49:01.910 275 11777.67 199.68 52536.26 88888.00 2016-10-01 13:49:02.410 275 11777.67 199.42 52536.29 88888.00 2016-10-01 13:49:02.910 275 11777.67 199.14 52536.36 88888.00 2016-10-01 13:49:03.410 275 11777.67 198.82 52536.37 88888.00 2016-10-01 13:49:03.910 275 11777.67 198.59 52536.40 88888.00 2016-10-01 13:49:04.410 275 11777.73 198.33 52536.40 88888.00 2016-10-01 13:49:04.910 275 11777.79 198.05 52536.39 88888.00 2016-10-01 13:49:05.410 275 11777.77 197.83 52536.45 88888.00 2016-10-01 13:49:05.910 275 11777.69 197.64 52536.50 88888.00 2016-10-01 13:49:06.410 275 11777.71 197.44 52536.50 88888.00 2016-10-01 13:49:06.910 275 11777.70 197.20 52536.50 88888.00 2016-10-01 13:49:07.410 275 11777.66 196.95 52536.54 88888.00 2016-10-01 13:49:07.910 275 11777.66 196.76 52536.54 88888.00 2016-10-01 13:49:08.410 275 11777.62 196.57 52536.54 88888.00 2016-10-01 13:49:08.910 275 11777.56 196.45 52536.53 88888.00 2016-10-01 13:49:09.410 275 11777.57 196.29 52536.54 88888.00 2016-10-01 13:49:09.910 275 11777.53 196.14 52536.55 88888.00 2016-10-01 13:49:10.410 275 11777.45 196.04 52536.54 88888.00 2016-10-01 13:49:10.910 275 11777.34 195.94 52536.58 88888.00 2016-10-01 13:49:11.410 275 11777.29 195.81 52536.59 88888.00 2016-10-01 13:49:11.910 275 11777.28 195.71 52536.58 88888.00 2016-10-01 13:49:12.410 275 11777.20 195.64 52536.61 88888.00 2016-10-01 13:49:12.910 275 11777.12 195.62 52536.64 88888.00 2016-10-01 13:49:13.410 275 11777.08 195.64 52536.68 88888.00 2016-10-01 13:49:13.910 275 11777.04 195.57 52536.70 88888.00 2016-10-01 13:49:14.410 275 11777.03 195.55 52536.65 88888.00 2016-10-01 13:49:14.910 275 11777.07 195.48 52536.55 88888.00 2016-10-01 13:49:15.410 275 11776.99 195.48 52536.51 88888.00 2016-10-01 13:49:15.910 275 11776.88 195.50 52536.53 88888.00 2016-10-01 13:49:16.410 275 11776.77 195.51 52536.55 88888.00 2016-10-01 13:49:16.910 275 11776.70 195.52 52536.55 88888.00 2016-10-01 13:49:17.410 275 11776.67 195.56 52536.58 88888.00 2016-10-01 13:49:17.910 275 11776.58 195.60 52536.59 88888.00 2016-10-01 13:49:18.410 275 11776.52 195.68 52536.56 88888.00 2016-10-01 13:49:18.910 275 11776.48 195.75 52536.46 88888.00 2016-10-01 13:49:19.410 275 11776.42 195.78 52536.41 88888.00 2016-10-01 13:49:19.910 275 11776.35 195.82 52536.39 88888.00 2016-10-01 13:49:20.411 275 11776.32 195.88 52536.29 88888.00 2016-10-01 13:49:20.911 275 11776.32 195.93 52536.23 88888.00 2016-10-01 13:49:21.411 275 11776.31 196.00 52536.20 88888.00 2016-10-01 13:49:21.911 275 11776.32 196.09 52536.12 88888.00 2016-10-01 13:49:22.411 275 11776.30 196.20 52536.05 88888.00 2016-10-01 13:49:22.911 275 11776.24 196.30 52535.98 88888.00 2016-10-01 13:49:23.411 275 11776.21 196.38 52535.94 88888.00 2016-10-01 13:49:23.911 275 11776.21 196.52 52535.86 88888.00 2016-10-01 13:49:24.411 275 11776.15 196.67 52535.80 88888.00 2016-10-01 13:49:24.911 275 11776.07 196.83 52535.82 88888.00 2016-10-01 13:49:25.411 275 11776.00 197.00 52535.83 88888.00 2016-10-01 13:49:25.911 275 11775.99 197.19 52535.76 88888.00 2016-10-01 13:49:26.411 275 11775.95 197.33 52535.66 88888.00 2016-10-01 13:49:26.911 275 11775.91 197.49 52535.54 88888.00 2016-10-01 13:49:27.411 275 11775.89 197.68 52535.49 88888.00 2016-10-01 13:49:27.911 275 11775.85 197.83 52535.40 88888.00 2016-10-01 13:49:28.411 275 11775.85 197.99 52535.30 88888.00 2016-10-01 13:49:28.911 275 11775.84 198.20 52535.23 88888.00 2016-10-01 13:49:29.411 275 11775.81 198.39 52535.20 88888.00 2016-10-01 13:49:29.911 275 11775.80 198.53 52535.16 88888.00 2016-10-01 13:49:30.411 275 11775.80 198.71 52535.10 88888.00 2016-10-01 13:49:30.911 275 11775.86 198.86 52535.01 88888.00 2016-10-01 13:49:31.411 275 11775.84 199.01 52534.94 88888.00 2016-10-01 13:49:31.911 275 11775.81 199.15 52534.88 88888.00 2016-10-01 13:49:32.411 275 11775.81 199.31 52534.85 88888.00 2016-10-01 13:49:32.911 275 11775.84 199.47 52534.79 88888.00 2016-10-01 13:49:33.411 275 11775.90 199.58 52534.74 88888.00 2016-10-01 13:49:33.911 275 11775.95 199.72 52534.70 88888.00 2016-10-01 13:49:34.411 275 11775.98 199.82 52534.60 88888.00 2016-10-01 13:49:34.911 275 11775.99 199.96 52534.53 88888.00 2016-10-01 13:49:35.411 275 11776.02 200.07 52534.45 88888.00 2016-10-01 13:49:35.911 275 11776.05 200.14 52534.39 88888.00 2016-10-01 13:49:36.411 275 11776.07 200.22 52534.35 88888.00 2016-10-01 13:49:36.911 275 11776.15 200.32 52534.27 88888.00 2016-10-01 13:49:37.411 275 11776.19 200.45 52534.23 88888.00 2016-10-01 13:49:37.911 275 11776.21 200.54 52534.17 88888.00 2016-10-01 13:49:38.411 275 11776.32 200.59 52534.06 88888.00 2016-10-01 13:49:38.911 275 11776.37 200.65 52534.02 88888.00 2016-10-01 13:49:39.411 275 11776.37 200.78 52534.01 88888.00 2016-10-01 13:49:39.911 275 11776.43 200.88 52533.93 88888.00 2016-10-01 13:49:40.411 275 11776.44 200.94 52533.92 88888.00 2016-10-01 13:49:40.911 275 11776.41 201.03 52533.93 88888.00 2016-10-01 13:49:41.411 275 11776.34 201.14 52533.93 88888.00 2016-10-01 13:49:41.911 275 11776.28 201.27 52533.92 88888.00 2016-10-01 13:49:42.411 275 11776.26 201.33 52533.88 88888.00 2016-10-01 13:49:42.911 275 11776.29 201.39 52533.80 88888.00 2016-10-01 13:49:43.411 275 11776.25 201.48 52533.77 88888.00 2016-10-01 13:49:43.911 275 11776.21 201.52 52533.81 88888.00 2016-10-01 13:49:44.411 275 11776.20 201.67 52533.76 88888.00 2016-10-01 13:49:44.911 275 11776.19 201.78 52533.73 88888.00 2016-10-01 13:49:45.411 275 11776.12 201.85 52533.76 88888.00 2016-10-01 13:49:45.911 275 11776.11 201.91 52533.76 88888.00 2016-10-01 13:49:46.411 275 11776.12 202.00 52533.72 88888.00 2016-10-01 13:49:46.911 275 11775.98 202.11 52533.75 88888.00 2016-10-01 13:49:47.411 275 11775.82 202.20 52533.81 88888.00 2016-10-01 13:49:47.911 275 11775.80 202.28 52533.81 88888.00 2016-10-01 13:49:48.411 275 11775.88 202.26 52533.76 88888.00 2016-10-01 13:49:48.911 275 11775.80 202.30 52533.75 88888.00 2016-10-01 13:49:49.411 275 11775.70 202.40 52533.76 88888.00 2016-10-01 13:49:49.911 275 11775.67 202.44 52533.73 88888.00 2016-10-01 13:49:50.411 275 11775.63 202.45 52533.73 88888.00 2016-10-01 13:49:50.911 275 11775.55 202.49 52533.79 88888.00 2016-10-01 13:49:51.411 275 11775.54 202.56 52533.84 88888.00 2016-10-01 13:49:51.911 275 11775.49 202.58 52533.90 88888.00 2016-10-01 13:49:52.411 275 11775.42 202.60 52533.91 88888.00 2016-10-01 13:49:52.911 275 11775.37 202.59 52533.98 88888.00 2016-10-01 13:49:53.411 275 11775.36 202.54 52534.04 88888.00 2016-10-01 13:49:53.911 275 11775.30 202.49 52534.07 88888.00 2016-10-01 13:49:54.411 275 11775.26 202.43 52534.09 88888.00 2016-10-01 13:49:54.911 275 11775.30 202.37 52534.06 88888.00 2016-10-01 13:49:55.411 275 11775.28 202.36 52534.11 88888.00 2016-10-01 13:49:55.911 275 11775.25 202.30 52534.21 88888.00 2016-10-01 13:49:56.411 275 11775.26 202.26 52534.28 88888.00 2016-10-01 13:49:56.911 275 11775.19 202.24 52534.35 88888.00 2016-10-01 13:49:57.411 275 11775.17 202.12 52534.36 88888.00 2016-10-01 13:49:57.911 275 11775.16 202.02 52534.41 88888.00 2016-10-01 13:49:58.411 275 11775.17 201.94 52534.48 88888.00 2016-10-01 13:49:58.911 275 11775.17 201.88 52534.50 88888.00 2016-10-01 13:49:59.411 275 11775.16 201.77 52534.55 88888.00 2016-10-01 13:49:59.911 275 11775.10 201.65 52534.63 88888.00 2016-10-01 13:50:00.411 275 11775.15 201.55 52534.59 88888.00 2016-10-01 13:50:00.911 275 11775.14 201.44 52534.60 88888.00 2016-10-01 13:50:01.411 275 11775.09 201.32 52534.68 88888.00 2016-10-01 13:50:01.911 275 11775.08 201.26 52534.76 88888.00 2016-10-01 13:50:02.411 275 11775.08 201.18 52534.81 88888.00 2016-10-01 13:50:02.911 275 11775.08 201.09 52534.85 88888.00 2016-10-01 13:50:03.411 275 11775.16 201.00 52534.85 88888.00 2016-10-01 13:50:03.911 275 11775.18 200.88 52534.87 88888.00 2016-10-01 13:50:04.411 275 11775.19 200.74 52534.95 88888.00 2016-10-01 13:50:04.911 275 11775.15 200.65 52534.99 88888.00 2016-10-01 13:50:05.411 275 11775.16 200.59 52535.03 88888.00 2016-10-01 13:50:05.911 275 11775.20 200.49 52535.07 88888.00 2016-10-01 13:50:06.411 275 11775.18 200.42 52535.16 88888.00 2016-10-01 13:50:06.911 275 11775.18 200.33 52535.24 88888.00 2016-10-01 13:50:07.411 275 11775.17 200.26 52535.29 88888.00 2016-10-01 13:50:07.911 275 11775.15 200.22 52535.32 88888.00 2016-10-01 13:50:08.411 275 11775.21 200.15 52535.30 88888.00 2016-10-01 13:50:08.911 275 11775.21 200.05 52535.34 88888.00 2016-10-01 13:50:09.411 275 11775.18 200.03 52535.41 88888.00 2016-10-01 13:50:09.911 275 11775.21 200.03 52535.42 88888.00 2016-10-01 13:50:10.411 275 11775.26 199.98 52535.43 88888.00 2016-10-01 13:50:10.911 275 11775.26 199.96 52535.50 88888.00 2016-10-01 13:50:11.411 275 11775.26 199.91 52535.58 88888.00 2016-10-01 13:50:11.911 275 11775.28 199.87 52535.66 88888.00 2016-10-01 13:50:12.411 275 11775.36 199.78 52535.65 88888.00 2016-10-01 13:50:12.911 275 11775.44 199.71 52535.65 88888.00 2016-10-01 13:50:13.411 275 11775.47 199.65 52535.67 88888.00 2016-10-01 13:50:13.911 275 11775.44 199.60 52535.79 88888.00 2016-10-01 13:50:14.411 275 11775.40 199.62 52535.87 88888.00 2016-10-01 13:50:14.911 275 11775.45 199.60 52535.94 88888.00 2016-10-01 13:50:15.411 275 11775.49 199.52 52535.98 88888.00 2016-10-01 13:50:15.911 275 11775.55 199.45 52536.00 88888.00 2016-10-01 13:50:16.411 275 11775.60 199.43 52536.03 88888.00 2016-10-01 13:50:16.911 275 11775.64 199.39 52536.11 88888.00 2016-10-01 13:50:17.411 275 11775.67 199.30 52536.18 88888.00 2016-10-01 13:50:17.911 275 11775.60 199.26 52536.29 88888.00 2016-10-01 13:50:18.411 275 11775.59 199.18 52536.36 88888.00 2016-10-01 13:50:18.911 275 11775.59 199.14 52536.49 88888.00 2016-10-01 13:50:19.411 275 11775.52 199.10 52536.64 88888.00 2016-10-01 13:50:19.911 275 11775.46 199.03 52536.77 88888.00 2016-10-01 13:50:20.411 275 11775.52 198.96 52536.80 88888.00 2016-10-01 13:50:20.911 275 11775.60 198.89 52536.76 88888.00 2016-10-01 13:50:21.411 275 11775.73 198.76 52536.72 88888.00 2016-10-01 13:50:21.911 275 11775.74 198.65 52536.79 88888.00 2016-10-01 13:50:22.411 275 11775.80 198.60 52536.83 88888.00 2016-10-01 13:50:22.911 275 11775.82 198.53 52536.88 88888.00 2016-10-01 13:50:23.411 275 11775.80 198.48 52536.97 88888.00 2016-10-01 13:50:23.911 275 11775.87 198.39 52537.01 88888.00 2016-10-01 13:50:24.411 275 11775.94 198.29 52536.99 88888.00 2016-10-01 13:50:24.911 275 11776.05 198.23 52536.99 88888.00 2016-10-01 13:50:25.411 275 11776.12 198.20 52537.00 88888.00 2016-10-01 13:50:25.911 275 11776.15 198.16 52537.05 88888.00 2016-10-01 13:50:26.411 275 11776.14 198.10 52537.08 88888.00 2016-10-01 13:50:26.911 275 11776.13 198.02 52537.19 88888.00 2016-10-01 13:50:27.411 275 11776.19 198.03 52537.19 88888.00 2016-10-01 13:50:27.911 275 11776.34 197.97 52537.12 88888.00 2016-10-01 13:50:28.411 275 11776.43 197.92 52537.12 88888.00 2016-10-01 13:50:28.911 275 11776.42 197.92 52537.18 88888.00 2016-10-01 13:50:29.411 275 11776.40 197.95 52537.26 88888.00 2016-10-01 13:50:29.911 275 11776.46 197.97 52537.26 88888.00 2016-10-01 13:50:30.411 275 11776.53 197.92 52537.29 88888.00 2016-10-01 13:50:30.911 275 11776.64 197.92 52537.23 88888.00 2016-10-01 13:50:31.411 275 11776.72 197.89 52537.14 88888.00 2016-10-01 13:50:31.911 275 11776.79 197.87 52537.11 88888.00 2016-10-01 13:50:32.411 275 11776.85 197.85 52537.10 88888.00 2016-10-01 13:50:32.911 275 11776.87 197.88 52537.11 88888.00 2016-10-01 13:50:33.411 275 11776.92 197.89 52537.14 88888.00 2016-10-01 13:50:33.911 275 11776.99 197.88 52537.06 88888.00 2016-10-01 13:50:34.411 275 11777.09 197.88 52537.02 88888.00 2016-10-01 13:50:34.911 275 11777.13 197.88 52537.00 88888.00 2016-10-01 13:50:35.411 275 11777.14 197.88 52536.99 88888.00 2016-10-01 13:50:35.911 275 11777.17 197.91 52536.94 88888.00 2016-10-01 13:50:36.411 275 11777.17 197.88 52536.92 88888.00 2016-10-01 13:50:36.911 275 11777.17 197.85 52536.88 88888.00 2016-10-01 13:50:37.411 275 11777.19 197.84 52536.85 88888.00 2016-10-01 13:50:37.911 275 11777.17 197.87 52536.80 88888.00 2016-10-01 13:50:38.411 275 11777.12 197.88 52536.74 88888.00 2016-10-01 13:50:38.911 275 11777.11 197.88 52536.67 88888.00 2016-10-01 13:50:39.411 275 11777.09 197.92 52536.62 88888.00 2016-10-01 13:50:39.911 275 11777.02 197.97 52536.56 88888.00 2016-10-01 13:50:40.411 275 11776.96 197.98 52536.55 88888.00 2016-10-01 13:50:40.911 275 11776.90 198.03 52536.49 88888.00 2016-10-01 13:50:41.411 275 11776.84 198.08 52536.39 88888.00 2016-10-01 13:50:41.911 275 11776.79 198.10 52536.35 88888.00 2016-10-01 13:50:42.411 275 11776.70 198.21 52536.27 88888.00 2016-10-01 13:50:42.911 275 11776.61 198.30 52536.24 88888.00 2016-10-01 13:50:43.411 275 11776.58 198.31 52536.14 88888.00 2016-10-01 13:50:43.911 275 11776.60 198.42 52536.01 88888.00 2016-10-01 13:50:44.411 275 11776.53 198.51 52535.95 88888.00 2016-10-01 13:50:44.911 275 11776.38 198.57 52535.98 88888.00 2016-10-01 13:50:45.411 275 11776.26 198.66 52535.97 88888.00 2016-10-01 13:50:45.911 275 11776.16 198.75 52535.92 88888.00 2016-10-01 13:50:46.411 275 11776.05 198.85 52535.84 88888.00 2016-10-01 13:50:46.911 275 11775.99 198.94 52535.76 88888.00 2016-10-01 13:50:47.411 275 11775.99 199.05 52535.64 88888.00 2016-10-01 13:50:47.911 275 11775.98 199.19 52535.53 88888.00 2016-10-01 13:50:48.411 275 11775.81 199.28 52535.54 88888.00 2016-10-01 13:50:48.911 275 11775.71 199.42 52535.54 88888.00 2016-10-01 13:50:49.411 275 11775.69 199.49 52535.48 88888.00 2016-10-01 13:50:49.911 275 11775.70 199.53 52535.40 88888.00 2016-10-01 13:50:50.411 275 11775.70 199.64 52535.33 88888.00 2016-10-01 13:50:50.911 275 11775.72 199.74 52535.16 88888.00 2016-10-01 13:50:51.411 275 11775.80 199.84 52535.01 88888.00 2016-10-01 13:50:51.911 275 11775.69 199.98 52535.03 88888.00 2016-10-01 13:50:52.411 275 11775.59 200.10 52535.01 88888.00 2016-10-01 13:50:52.911 275 11775.56 200.15 52534.99 88888.00 2016-10-01 13:50:53.411 275 11775.53 200.27 52534.94 88888.00 2016-10-01 13:50:53.911 275 11775.52 200.37 52534.87 88888.00 2016-10-01 13:50:54.411 275 11775.56 200.46 52534.79 88888.00 2016-10-01 13:50:54.911 275 11775.55 200.59 52534.72 88888.00 2016-10-01 13:50:55.411 275 11775.55 200.71 52534.69 88888.00 2016-10-01 13:50:55.911 275 11775.53 200.85 52534.69 88888.00 2016-10-01 13:50:56.411 275 11775.53 200.93 52534.57 88888.00 2016-10-01 13:50:56.911 275 11775.60 201.01 52534.51 88888.00 2016-10-01 13:50:57.411 275 11775.63 201.09 52534.45 88888.00 2016-10-01 13:50:57.911 275 11775.53 201.21 52534.47 88888.00 2016-10-01 13:50:58.411 275 11775.53 201.32 52534.43 88888.00 2016-10-01 13:50:58.911 275 11775.63 201.40 52534.36 88888.00 2016-10-01 13:50:59.411 275 11775.68 201.48 52534.32 88888.00 2016-10-01 13:50:59.911 275 11775.70 201.58 52534.32 88888.00 2016-10-01 13:51:00.411 275 11775.72 201.65 52534.27 88888.00 2016-10-01 13:51:00.911 275 11775.77 201.76 52534.13 88888.00 2016-10-01 13:51:01.411 275 11775.79 201.89 52534.10 88888.00 2016-10-01 13:51:01.911 275 11775.84 202.00 52534.06 88888.00 2016-10-01 13:51:02.411 275 11775.87 202.08 52534.02 88888.00 2016-10-01 13:51:02.911 275 11775.84 202.20 52534.02 88888.00 2016-10-01 13:51:03.411 275 11775.84 202.29 52534.01 88888.00 2016-10-01 13:51:03.911 275 11775.81 202.38 52534.01 88888.00 2016-10-01 13:51:04.411 275 11775.76 202.52 52534.07 88888.00 2016-10-01 13:51:04.911 275 11775.78 202.58 52534.01 88888.00 2016-10-01 13:51:05.411 275 11775.90 202.62 52533.90 88888.00 2016-10-01 13:51:05.911 275 11775.94 202.67 52533.92 88888.00 2016-10-01 13:51:06.411 275 11775.89 202.74 52533.93 88888.00 2016-10-01 13:51:06.911 275 11775.81 202.84 52533.90 88888.00 2016-10-01 13:51:07.411 275 11775.79 202.89 52533.89 88888.00 2016-10-01 13:51:07.911 275 11775.79 202.95 52533.88 88888.00 2016-10-01 13:51:08.411 275 11775.78 202.97 52533.91 88888.00 2016-10-01 13:51:08.911 275 11775.74 203.03 52533.93 88888.00 2016-10-01 13:51:09.411 275 11775.76 203.02 52533.94 88888.00 2016-10-01 13:51:09.911 275 11775.70 203.06 52533.97 88888.00 2016-10-01 13:51:10.411 275 11775.64 203.13 52533.99 88888.00 2016-10-01 13:51:10.911 275 11775.61 203.14 52534.08 88888.00 2016-10-01 13:51:11.411 275 11775.60 203.15 52534.08 88888.00 2016-10-01 13:51:11.911 275 11775.62 203.12 52534.04 88888.00 2016-10-01 13:51:12.411 275 11775.64 203.14 52534.03 88888.00 2016-10-01 13:51:12.911 275 11775.63 203.14 52534.09 88888.00 2016-10-01 13:51:13.411 275 11775.58 203.14 52534.10 88888.00 2016-10-01 13:51:13.911 275 11775.58 203.15 52534.11 88888.00 2016-10-01 13:51:14.411 275 11775.53 203.17 52534.21 88888.00 2016-10-01 13:51:14.911 275 11775.45 203.16 52534.26 88888.00 2016-10-01 13:51:15.411 275 11775.49 203.13 52534.24 88888.00 2016-10-01 13:51:15.911 275 11775.44 203.12 52534.34 88888.00 2016-10-01 13:51:16.411 275 11775.36 203.16 52534.42 88888.00 2016-10-01 13:51:16.911 275 11775.33 203.22 52534.43 88888.00 2016-10-01 13:51:17.411 275 11775.30 203.22 52534.48 88888.00 2016-10-01 13:51:17.911 275 11775.32 203.23 52534.54 88888.00 2016-10-01 13:51:18.411 275 11775.34 203.16 52534.56 88888.00 2016-10-01 13:51:18.911 275 11775.27 203.15 52534.60 88888.00 2016-10-01 13:51:19.411 275 11775.26 203.15 52534.64 88888.00 2016-10-01 13:51:19.911 275 11775.28 203.15 52534.76 88888.00 2016-10-01 13:51:20.411 275 11775.34 203.17 52534.80 88888.00 2016-10-01 13:51:20.911 275 11775.37 203.16 52534.79 88888.00 2016-10-01 13:51:21.411 275 11775.38 203.12 52534.85 88888.00 2016-10-01 13:51:21.911 275 11775.44 203.10 52534.88 88888.00 2016-10-01 13:51:22.411 275 11775.42 203.07 52534.96 88888.00 2016-10-01 13:51:22.911 275 11775.43 203.04 52535.05 88888.00 2016-10-01 13:51:23.411 275 11775.47 202.95 52535.10 88888.00 2016-10-01 13:51:23.911 275 11775.47 202.95 52535.15 88888.00 2016-10-01 13:51:24.411 275 11775.49 202.89 52535.24 88888.00 2016-10-01 13:51:24.911 275 11775.45 202.87 52535.35 88888.00 2016-10-01 13:51:25.411 275 11775.45 202.82 52535.42 88888.00 2016-10-01 13:51:25.911 275 11775.49 202.74 52535.47 88888.00 2016-10-01 13:51:26.411 275 11775.54 202.64 52535.56 88888.00 2016-10-01 13:51:26.911 275 11775.49 202.58 52535.74 88888.00 2016-10-01 13:51:27.411 275 11775.15 202.58 52536.13 88888.00 2016-10-01 13:51:27.911 275 11775.14 202.50 52536.24 88888.00 2016-10-01 13:51:28.411 275 11775.23 202.38 52536.26 88888.00 2016-10-01 13:51:28.911 275 11775.23 202.21 52536.33 88888.00 2016-10-01 13:51:29.411 275 11775.20 202.11 52536.46 88888.00 2016-10-01 13:51:29.911 275 11775.28 201.98 52536.50 88888.00 2016-10-01 13:51:30.411 275 11775.37 201.88 52536.47 88888.00 2016-10-01 13:51:30.911 275 11775.14 201.89 52536.70 88888.00 2016-10-01 13:51:31.411 275 11775.21 201.76 52536.71 88888.00 2016-10-01 13:51:31.911 275 11775.49 201.49 52536.55 88888.00 2016-10-01 13:51:32.411 275 11775.49 201.36 52536.59 88888.00 2016-10-01 13:51:32.911 275 11775.46 201.26 52536.67 88888.00 2016-10-01 13:51:33.411 275 11775.44 201.20 52536.72 88888.00 2016-10-01 13:51:33.911 275 11775.47 201.11 52536.67 88888.00 2016-10-01 13:51:34.411 275 11775.50 201.02 52536.72 88888.00 2016-10-01 13:51:34.911 275 11775.45 200.94 52536.80 88888.00 2016-10-01 13:51:35.411 275 11775.34 200.82 52536.86 88888.00 2016-10-01 13:51:35.911 275 11775.27 200.75 52536.97 88888.00 2016-10-01 13:51:36.411 275 11775.28 200.69 52536.99 88888.00 2016-10-01 13:51:36.911 275 11775.25 200.64 52537.01 88888.00 2016-10-01 13:51:37.411 275 11775.26 200.60 52536.98 88888.00 2016-10-01 13:51:37.911 275 11775.26 200.54 52536.94 88888.00 2016-10-01 13:51:38.411 275 11775.25 200.49 52536.99 88888.00 2016-10-01 13:51:38.911 275 11775.25 200.45 52537.00 88888.00 2016-10-01 13:51:39.411 275 11775.18 200.37 52537.00 88888.00 2016-10-01 13:51:39.911 275 11775.09 200.35 52536.98 88888.00 2016-10-01 13:51:40.411 275 11775.06 200.37 52537.02 88888.00 2016-10-01 13:51:40.911 275 11775.03 200.34 52537.03 88888.00 2016-10-01 13:51:41.411 275 11774.99 200.33 52537.05 88888.00 2016-10-01 13:51:41.911 275 11774.99 200.30 52537.01 88888.00 2016-10-01 13:51:42.411 275 11774.94 200.34 52537.00 88888.00 2016-10-01 13:51:42.911 275 11774.91 200.33 52537.02 88888.00 2016-10-01 13:51:43.411 275 11774.95 200.31 52537.01 88888.00 2016-10-01 13:51:43.911 275 11774.97 200.32 52537.00 88888.00 2016-10-01 13:51:44.411 275 11774.93 200.26 52537.02 88888.00 2016-10-01 13:51:44.911 275 11774.90 200.22 52537.00 88888.00 2016-10-01 13:51:45.411 275 11774.89 200.24 52536.97 88888.00 2016-10-01 13:51:45.911 275 11774.88 200.25 52536.98 88888.00 2016-10-01 13:51:46.411 275 11774.84 200.26 52537.03 88888.00 2016-10-01 13:51:46.911 275 11774.83 200.25 52537.02 88888.00 2016-10-01 13:51:47.411 275 11774.85 200.25 52537.00 88888.00 2016-10-01 13:51:47.911 275 11774.90 200.27 52536.92 88888.00 2016-10-01 13:51:48.411 275 11774.94 200.20 52536.88 88888.00 2016-10-01 13:51:48.911 275 11774.95 200.14 52536.85 88888.00 2016-10-01 13:51:49.411 275 11774.94 200.12 52536.83 88888.00 2016-10-01 13:51:49.911 275 11774.91 200.10 52536.84 88888.00 2016-10-01 13:51:50.411 275 11774.91 200.05 52536.86 88888.00 2016-10-01 13:51:50.911 275 11775.00 200.00 52536.81 88888.00 2016-10-01 13:51:51.411 275 11774.99 199.98 52536.79 88888.00 2016-10-01 13:51:51.911 275 11774.98 199.96 52536.75 88888.00 2016-10-01 13:51:52.411 275 11774.98 200.00 52536.65 88888.00 2016-10-01 13:51:52.911 275 11775.01 200.02 52536.53 88888.00 2016-10-01 13:51:53.411 275 11774.99 200.05 52536.51 88888.00 2016-10-01 13:51:53.911 275 11774.95 200.08 52536.47 88888.00 2016-10-01 13:51:54.411 275 11774.95 200.13 52536.40 88888.00 2016-10-01 13:51:54.911 275 11774.94 200.20 52536.32 88888.00 2016-10-01 13:51:55.412 275 11774.90 200.22 52536.31 88888.00 2016-10-01 13:51:55.912 275 11774.82 200.27 52536.30 88888.00 2016-10-01 13:51:56.412 275 11774.77 200.40 52536.20 88888.00 2016-10-01 13:51:56.912 275 11774.74 200.50 52536.17 88888.00 2016-10-01 13:51:57.412 275 11774.70 200.56 52536.10 88888.00 2016-10-01 13:51:57.912 275 11774.60 200.71 52536.04 88888.00 2016-10-01 13:51:58.412 275 11774.56 200.89 52535.95 88888.00 2016-10-01 13:51:58.912 275 11774.55 201.05 52535.87 88888.00 2016-10-01 13:51:59.412 275 11774.48 201.20 52535.84 88888.00 2016-10-01 13:51:59.912 275 11774.37 201.32 52535.83 88888.00 2016-10-01 13:52:00.412 275 11774.24 201.51 52535.80 88888.00 2016-10-01 13:52:00.912 275 11774.28 201.63 52535.64 88888.00 2016-10-01 13:52:01.412 275 11774.27 201.78 52535.57 88888.00 2016-10-01 13:52:01.912 275 11774.24 201.92 52535.53 88888.00 2016-10-01 13:52:02.412 275 11774.22 202.08 52535.48 88888.00 2016-10-01 13:52:02.912 275 11774.20 202.24 52535.49 88888.00 2016-10-01 13:52:03.412 275 11774.11 202.43 52535.57 88888.00 2016-10-01 13:52:03.912 275 11774.09 202.64 52535.60 88888.00 2016-10-01 13:52:04.412 275 11774.09 202.78 52535.54 88888.00 2016-10-01 13:52:04.912 275 11774.04 202.86 52535.56 88888.00 2016-10-01 13:52:05.412 275 11774.01 202.96 52535.57 88888.00 2016-10-01 13:52:05.912 275 11773.97 203.05 52535.57 88888.00 2016-10-01 13:52:06.412 275 11773.97 203.13 52535.56 88888.00 2016-10-01 13:52:06.912 275 11773.69 203.26 52535.87 88888.00 2016-10-01 13:52:07.412 275 11772.35 203.73 52537.49 88888.00 2016-10-01 13:52:07.912 275 11773.63 203.36 52535.91 88888.00 2016-10-01 13:52:08.412 275 11773.23 203.56 52536.44 88888.00 2016-10-01 13:52:08.912 275 11773.92 203.35 52535.69 88888.00 2016-10-01 13:52:09.412 275 11774.24 203.27 52535.31 88888.00 2016-10-01 13:52:09.912 275 11774.28 203.30 52535.31 88888.00 2016-10-01 13:52:10.412 275 11774.28 203.28 52535.27 88888.00 2016-10-01 13:52:10.912 275 11774.33 203.25 52535.20 88888.00 2016-10-01 13:52:11.412 275 11774.41 203.23 52535.10 88888.00 2016-10-01 13:52:11.912 275 11774.49 203.22 52535.07 88888.00 2016-10-01 13:52:12.412 275 11774.54 203.23 52535.06 88888.00 2016-10-01 13:52:12.912 275 11774.60 203.24 52534.96 88888.00 2016-10-01 13:52:13.412 275 11774.58 203.25 52534.96 88888.00 2016-10-01 13:52:13.912 275 11774.60 203.26 52534.87 88888.00 2016-10-01 13:52:14.412 275 11774.67 203.24 52534.72 88888.00 2016-10-01 13:52:14.912 275 11774.71 203.25 52534.68 88888.00 2016-10-01 13:52:15.412 275 11774.71 203.27 52534.57 88888.00 2016-10-01 13:52:15.912 275 11774.04 203.52 52535.21 88888.00 2016-10-01 13:52:16.412 275 11772.51 204.03 52537.07 88888.00 2016-10-01 13:52:16.912 275 11774.10 203.55 52535.01 88888.00 2016-10-01 13:52:17.412 275 11774.46 203.45 52534.45 88888.00 2016-10-01 13:52:17.912 275 11774.46 203.51 52534.37 88888.00 2016-10-01 13:52:18.412 275 11774.39 203.60 52534.39 88888.00 2016-10-01 13:52:18.912 275 11774.37 203.63 52534.37 88888.00 2016-10-01 13:52:19.412 275 11774.33 203.69 52534.30 88888.00 2016-10-01 13:52:19.912 275 11774.31 203.73 52534.23 88888.00 2016-10-01 13:52:20.412 275 11774.28 203.82 52534.24 88888.00 2016-10-01 13:52:20.912 275 11774.24 203.92 52534.24 88888.00 2016-10-01 13:52:21.412 275 11774.16 204.03 52534.26 88888.00 2016-10-01 13:52:21.912 275 11774.09 204.04 52534.30 88888.00 2016-10-01 13:52:22.412 275 11774.07 204.09 52534.29 88888.00 2016-10-01 13:52:22.912 275 11774.06 204.14 52534.27 88888.00 2016-10-01 13:52:23.412 275 11773.96 204.21 52534.28 88888.00 2016-10-01 13:52:23.912 275 11773.89 204.23 52534.37 88888.00 2016-10-01 13:52:24.412 275 11773.81 204.28 52534.48 88888.00 2016-10-01 13:52:24.912 275 11773.78 204.31 52534.53 88888.00 2016-10-01 13:52:25.412 275 11773.85 204.27 52534.48 88888.00 2016-10-01 13:52:25.912 275 11773.81 204.21 52534.50 88888.00 2016-10-01 13:52:26.412 275 11773.79 204.21 52534.57 88888.00 2016-10-01 13:52:26.912 275 11773.87 204.23 52534.57 88888.00 2016-10-01 13:52:27.412 275 11773.88 204.17 52534.57 88888.00 2016-10-01 13:52:27.912 275 11773.89 204.10 52534.63 88888.00 2016-10-01 13:52:28.412 275 11773.87 204.03 52534.73 88888.00 2016-10-01 13:52:28.912 275 11773.92 203.99 52534.71 88888.00 2016-10-01 13:52:29.412 275 11773.81 203.94 52534.82 88888.00 2016-10-01 13:52:29.912 275 11773.83 203.85 52534.80 88888.00 2016-10-01 13:52:30.412 275 11773.80 203.80 52534.91 88888.00 2016-10-01 13:52:30.912 275 11773.92 203.71 52534.85 88888.00 2016-10-01 13:52:31.412 275 11774.07 203.55 52534.76 88888.00 2016-10-01 13:52:31.912 275 11774.05 203.47 52534.82 88888.00 2016-10-01 13:52:32.412 275 11774.04 203.40 52534.82 88888.00 2016-10-01 13:52:32.912 275 11774.09 203.32 52534.80 88888.00 2016-10-01 13:52:33.412 275 11774.12 203.20 52534.83 88888.00 2016-10-01 13:52:33.912 275 11774.13 203.14 52534.85 88888.00 2016-10-01 13:52:34.412 275 11774.13 203.06 52534.85 88888.00 2016-10-01 13:52:34.912 275 11774.12 202.97 52534.89 88888.00 2016-10-01 13:52:35.412 275 11774.09 202.91 52534.94 88888.00 2016-10-01 13:52:35.912 275 11774.12 202.81 52534.94 88888.00 2016-10-01 13:52:36.412 275 11774.13 202.74 52534.92 88888.00 2016-10-01 13:52:36.912 275 11774.11 202.68 52534.94 88888.00 2016-10-01 13:52:37.412 275 11774.06 202.69 52534.95 88888.00 2016-10-01 13:52:37.912 275 11773.97 202.75 52535.03 88888.00 2016-10-01 13:52:38.412 275 11773.89 202.74 52535.09 88888.00 2016-10-01 13:52:38.912 275 11773.91 202.65 52535.10 88888.00 2016-10-01 13:52:39.412 275 11773.93 202.57 52535.10 88888.00 2016-10-01 13:52:39.912 275 11773.94 202.58 52535.08 88888.00 2016-10-01 13:52:40.412 275 11773.93 202.62 52535.06 88888.00 2016-10-01 13:52:40.912 275 11773.88 202.63 52535.06 88888.00 2016-10-01 13:52:41.412 275 11773.89 202.63 52535.06 88888.00 2016-10-01 13:52:41.912 275 11773.83 202.65 52535.10 88888.00 2016-10-01 13:52:42.412 275 11773.76 202.68 52535.17 88888.00 2016-10-01 13:52:42.912 275 11773.74 202.67 52535.17 88888.00 2016-10-01 13:52:43.412 275 11773.71 202.70 52535.20 88888.00 2016-10-01 13:52:43.912 275 11773.70 202.75 52535.24 88888.00 2016-10-01 13:52:44.412 275 11773.66 202.77 52535.32 88888.00 2016-10-01 13:52:44.912 275 11773.65 202.78 52535.39 88888.00 2016-10-01 13:52:45.412 275 11773.63 202.78 52535.40 88888.00 2016-10-01 13:52:45.912 275 11773.61 202.82 52535.41 88888.00 2016-10-01 13:52:46.412 275 11773.61 202.87 52535.40 88888.00 2016-10-01 13:52:46.912 275 11773.53 202.84 52535.41 88888.00 2016-10-01 13:52:47.412 275 11773.45 202.86 52535.52 88888.00 2016-10-01 13:52:47.912 275 11773.40 202.81 52535.59 88888.00 2016-10-01 13:52:48.412 275 11773.36 202.76 52535.65 88888.00 2016-10-01 13:52:48.912 275 11773.45 202.76 52535.61 88888.00 2016-10-01 13:52:49.412 275 11773.36 202.79 52535.69 88888.00 2016-10-01 13:52:49.912 275 11773.36 202.76 52535.70 88888.00 2016-10-01 13:52:50.412 275 11773.34 202.75 52535.75 88888.00 2016-10-01 13:52:50.912 275 11773.35 202.74 52535.73 88888.00 2016-10-01 13:52:51.412 275 11773.32 202.69 52535.79 88888.00 2016-10-01 13:52:51.912 275 11773.36 202.66 52535.80 88888.00 2016-10-01 13:52:52.412 275 11773.36 202.64 52535.82 88888.00 2016-10-01 13:52:52.912 275 11773.26 202.66 52535.89 88888.00 2016-10-01 13:52:53.412 275 11773.27 202.59 52535.85 88888.00 2016-10-01 13:52:53.912 275 11773.27 202.60 52535.78 88888.00 2016-10-01 13:52:54.412 275 11773.28 202.60 52535.76 88888.00 2016-10-01 13:52:54.912 275 11773.27 202.54 52535.80 88888.00 2016-10-01 13:52:55.412 275 11773.27 202.54 52535.79 88888.00 2016-10-01 13:52:55.912 275 11773.27 202.55 52535.74 88888.00 2016-10-01 13:52:56.412 275 11773.24 202.59 52535.71 88888.00 2016-10-01 13:52:56.912 275 11773.24 202.60 52535.73 88888.00 2016-10-01 13:52:57.412 275 11773.18 202.65 52535.75 88888.00 2016-10-01 13:52:57.912 275 11773.18 202.65 52535.75 88888.00 2016-10-01 13:52:58.412 275 11773.13 202.68 52535.82 88888.00 2016-10-01 13:52:58.912 275 11773.13 202.76 52535.79 88888.00 2016-10-01 13:52:59.412 275 11773.18 202.79 52535.70 88888.00 2016-10-01 13:52:59.912 275 11773.19 202.84 52535.69 88888.00 2016-10-01 13:53:00.412 275 11773.16 202.91 52535.74 88888.00 2016-10-01 13:53:00.912 275 11773.18 202.97 52535.66 88888.00 2016-10-01 13:53:01.412 275 11773.30 203.03 52535.56 88888.00 2016-10-01 13:53:01.912 275 11773.34 203.08 52535.51 88888.00 2016-10-01 13:53:02.412 275 11773.35 203.18 52535.53 88888.00 2016-10-01 13:53:02.912 275 11773.35 203.30 52535.54 88888.00 2016-10-01 13:53:03.412 275 11773.35 203.37 52535.51 88888.00 2016-10-01 13:53:03.912 275 11773.12 203.56 52535.74 88888.00 2016-10-01 13:53:04.412 275 11772.92 203.71 52535.91 88888.00 2016-10-01 13:53:04.912 275 11772.57 203.93 52536.29 88888.00 2016-10-01 13:53:05.412 275 11770.16 204.81 52539.22 88888.00 2016-10-01 13:53:05.912 275 11762.54 207.28 52548.74 88888.00 2016-10-01 13:53:06.412 275 11760.25 208.06 52551.71 88888.00 2016-10-01 13:53:06.912 275 11759.99 208.19 52552.01 88888.00 2016-10-01 13:53:07.412 275 11760.02 208.29 52552.04 88888.00 2016-10-01 13:53:07.912 275 11759.99 208.32 52552.14 88888.00 2016-10-01 13:53:08.412 275 11759.99 208.36 52552.16 88888.00 2016-10-01 13:53:08.912 275 11760.60 208.24 52551.38 88888.00 2016-10-01 13:53:09.412 275 11767.99 205.97 52542.21 88888.00 2016-10-01 13:53:09.912 275 11772.37 204.61 52536.85 88888.00 2016-10-01 13:53:10.412 275 11773.10 204.37 52536.01 88888.00 2016-10-01 13:53:10.912 275 11773.18 204.31 52535.91 88888.00 2016-10-01 13:53:11.412 275 11773.21 204.29 52535.84 88888.00 2016-10-01 13:53:11.912 275 11773.08 204.30 52536.03 88888.00 2016-10-01 13:53:12.412 275 11772.65 204.39 52536.54 88888.00 2016-10-01 13:53:12.912 275 11772.89 204.32 52536.23 88888.00 2016-10-01 13:53:13.412 275 11773.34 204.14 52535.65 88888.00 2016-10-01 13:53:13.912 275 11773.49 204.03 52535.50 88888.00 2016-10-01 13:53:14.412 275 11773.45 203.98 52535.48 88888.00 2016-10-01 13:53:14.912 275 11773.08 204.03 52535.78 88888.00 2016-10-01 13:53:15.412 275 11772.78 204.12 52536.10 88888.00 2016-10-01 13:53:15.912 275 11773.31 203.92 52535.39 88888.00 2016-10-01 13:53:16.412 275 11773.43 203.80 52535.17 88888.00 2016-10-01 13:53:16.912 275 11773.39 203.73 52535.14 88888.00 2016-10-01 13:53:17.412 275 11773.30 203.67 52535.16 88888.00 2016-10-01 13:53:17.912 275 11773.25 203.63 52535.16 88888.00 2016-10-01 13:53:18.412 275 11773.24 203.54 52535.03 88888.00 2016-10-01 13:53:18.912 275 11773.23 203.53 52534.95 88888.00 2016-10-01 13:53:19.412 275 11773.16 203.59 52534.94 88888.00 2016-10-01 13:53:19.912 275 11773.08 203.57 52534.96 88888.00 2016-10-01 13:53:20.412 275 11773.06 203.54 52534.89 88888.00 2016-10-01 13:53:20.912 275 11773.00 203.59 52534.83 88888.00 2016-10-01 13:53:21.412 275 11773.00 203.60 52534.76 88888.00 2016-10-01 13:53:21.912 275 11772.92 203.66 52534.72 88888.00 2016-10-01 13:53:22.412 275 11772.83 203.72 52534.76 88888.00 2016-10-01 13:53:22.912 275 11772.62 203.79 52534.92 88888.00 2016-10-01 13:53:23.412 275 11772.52 203.85 52535.00 88888.00 2016-10-01 13:53:23.912 275 11772.39 203.91 52535.09 88888.00 2016-10-01 13:53:24.412 275 11771.59 204.18 52535.98 88888.00 2016-10-01 13:53:24.912 275 11771.94 204.03 52535.48 88888.00 2016-10-01 13:53:25.412 275 11772.16 203.96 52535.22 88888.00 2016-10-01 13:53:25.912 275 11772.53 203.86 52534.80 88888.00 2016-10-01 13:53:26.412 275 11772.70 203.86 52534.61 88888.00 2016-10-01 13:53:26.912 275 11772.75 203.84 52534.54 88888.00 2016-10-01 13:53:27.412 275 11771.98 204.11 52535.42 88888.00 2016-10-01 13:53:27.912 275 11770.96 204.41 52536.65 88888.00 2016-10-01 13:53:28.412 275 11770.74 204.51 52536.99 88888.00 2016-10-01 13:53:28.912 275 11771.74 204.18 52535.76 88888.00 2016-10-01 13:53:29.412 275 11772.31 203.98 52535.09 88888.00 2016-10-01 13:53:29.912 275 11772.63 203.94 52534.70 88888.00 2016-10-01 13:53:30.412 275 11772.74 203.93 52534.64 88888.00 2016-10-01 13:53:30.912 275 11772.86 203.83 52534.60 88888.00 2016-10-01 13:53:31.412 275 11772.96 203.79 52534.56 88888.00 2016-10-01 13:53:31.912 275 11772.99 203.74 52534.60 88888.00 2016-10-01 13:53:32.412 275 11773.01 203.74 52534.59 88888.00 2016-10-01 13:53:32.912 275 11773.04 203.70 52534.62 88888.00 2016-10-01 13:53:33.412 275 11773.09 203.66 52534.66 88888.00 2016-10-01 13:53:33.912 275 11773.19 203.63 52534.63 88888.00 2016-10-01 13:53:34.412 275 11773.10 203.60 52534.89 88888.00 2016-10-01 13:53:34.912 275 11766.65 205.54 52542.94 88888.00 2016-10-01 13:53:35.412 275 11763.35 206.57 52547.17 88888.00 2016-10-01 13:53:35.912 275 11770.71 204.34 52538.32 88888.00 2016-10-01 13:53:36.412 275 11773.25 203.54 52535.30 88888.00 2016-10-01 13:53:36.912 275 11773.57 203.40 52535.01 88888.00 2016-10-01 13:53:37.412 275 11773.63 203.41 52535.04 88888.00 2016-10-01 13:53:37.912 275 11773.66 203.36 52535.09 88888.00 2016-10-01 13:53:38.412 275 11773.66 203.34 52535.20 88888.00 2016-10-01 13:53:38.912 275 11773.53 203.40 52535.49 88888.00 2016-10-01 13:53:39.412 275 11773.79 203.30 52535.40 88888.00 2016-10-01 13:53:39.912 275 11774.07 203.18 52535.25 88888.00 2016-10-01 13:53:40.412 275 11774.26 203.13 52535.21 88888.00 2016-10-01 13:53:40.912 275 11774.36 203.05 52535.16 88888.00 2016-10-01 13:53:41.412 275 11773.53 203.30 52536.31 88888.00 2016-10-01 13:53:41.912 275 11772.46 203.57 52537.74 88888.00 2016-10-01 13:53:42.412 275 11770.00 204.33 52540.94 88888.00 2016-10-01 13:53:42.912 275 11773.77 203.12 52536.48 88888.00 2016-10-01 13:53:43.412 275 11774.81 202.81 52535.33 88888.00 2016-10-01 13:53:43.912 275 11774.91 202.73 52535.30 88888.00 2016-10-01 13:53:44.412 275 11774.98 202.66 52535.30 88888.00 2016-10-01 13:53:44.912 275 11775.12 202.57 52535.20 88888.00 2016-10-01 13:53:45.412 275 11775.27 202.48 52535.12 88888.00 2016-10-01 13:53:45.912 275 11775.32 202.41 52535.17 88888.00 2016-10-01 13:53:46.412 275 11775.29 202.34 52535.23 88888.00 2016-10-01 13:53:46.912 275 11775.26 202.28 52535.25 88888.00 2016-10-01 13:53:47.412 275 11775.16 202.30 52535.35 88888.00 2016-10-01 13:53:47.912 275 11775.06 202.26 52535.41 88888.00 2016-10-01 13:53:48.412 275 11774.99 202.17 52535.42 88888.00 2016-10-01 13:53:48.912 275 11774.95 202.11 52535.43 88888.00 2016-10-01 13:53:49.412 275 11774.98 202.12 52535.36 88888.00 2016-10-01 13:53:49.912 275 11774.98 202.10 52535.33 88888.00 2016-10-01 13:53:50.412 275 11774.81 202.11 52535.39 88888.00 2016-10-01 13:53:50.912 275 11774.26 202.25 52535.87 88888.00 2016-10-01 13:53:51.412 275 11772.45 202.79 52537.90 88888.00 2016-10-01 13:53:51.912 275 11771.25 203.16 52539.27 88888.00 2016-10-01 13:53:52.412 275 11773.54 202.46 52536.28 88888.00 2016-10-01 13:53:52.912 275 11773.98 202.30 52535.59 88888.00 2016-10-01 13:53:53.412 275 11774.09 202.27 52535.38 88888.00 2016-10-01 13:53:53.912 275 11774.16 202.26 52535.20 88888.00 2016-10-01 13:53:54.412 275 11774.18 202.27 52535.10 88888.00 2016-10-01 13:53:54.912 275 11774.09 202.34 52535.04 88888.00 2016-10-01 13:53:55.412 275 11773.95 202.39 52535.01 88888.00 2016-10-01 13:53:55.912 275 11773.79 202.44 52535.04 88888.00 2016-10-01 13:53:56.412 275 11773.65 202.55 52535.06 88888.00 2016-10-01 13:53:56.912 275 11773.53 202.62 52535.06 88888.00 2016-10-01 13:53:57.412 275 11773.43 202.68 52535.05 88888.00 2016-10-01 13:53:57.912 275 11773.33 202.78 52535.06 88888.00 2016-10-01 13:53:58.412 275 11773.23 202.83 52535.05 88888.00 2016-10-01 13:53:58.912 275 11773.16 202.87 52535.01 88888.00 2016-10-01 13:53:59.412 275 11773.01 202.92 52535.03 88888.00 2016-10-01 13:53:59.912 275 11772.90 202.94 52534.97 88888.00 2016-10-01 13:54:00.412 275 11772.83 202.96 52534.95 88888.00 2016-10-01 13:54:00.912 275 11772.81 203.01 52534.95 88888.00 2016-10-01 13:54:01.412 275 11772.78 203.04 52534.94 88888.00 2016-10-01 13:54:01.912 275 11772.73 203.03 52534.90 88888.00 2016-10-01 13:54:02.412 275 11772.70 203.04 52534.95 88888.00 2016-10-01 13:54:02.912 275 11772.70 202.98 52534.96 88888.00 2016-10-01 13:54:03.412 275 11772.66 202.97 52534.95 88888.00 2016-10-01 13:54:03.912 275 11772.64 202.95 52534.95 88888.00 2016-10-01 13:54:04.412 275 11772.60 202.87 52534.97 88888.00 2016-10-01 13:54:04.912 275 11772.56 202.85 52534.95 88888.00 2016-10-01 13:54:05.412 275 11772.60 202.83 52534.91 88888.00 2016-10-01 13:54:05.912 275 11772.69 202.76 52534.89 88888.00 2016-10-01 13:54:06.412 275 11772.71 202.70 52534.90 88888.00 2016-10-01 13:54:06.912 275 11772.73 202.67 52534.85 88888.00 2016-10-01 13:54:07.412 275 11772.78 202.60 52534.81 88888.00 2016-10-01 13:54:07.912 275 11772.89 202.57 52534.77 88888.00 2016-10-01 13:54:08.412 275 11772.97 202.56 52534.68 88888.00 2016-10-01 13:54:08.912 275 11772.96 202.58 52534.66 88888.00 2016-10-01 13:54:09.412 275 11772.97 202.64 52534.65 88888.00 2016-10-01 13:54:09.912 275 11773.00 202.64 52534.57 88888.00 2016-10-01 13:54:10.412 275 11773.09 202.65 52534.46 88888.00 2016-10-01 13:54:10.912 275 11773.14 202.78 52534.44 88888.00 2016-10-01 13:54:11.412 275 11773.07 202.91 52534.52 88888.00 2016-10-01 13:54:11.912 275 11773.00 203.03 52534.62 88888.00 2016-10-01 13:54:12.412 275 11773.01 203.14 52534.60 88888.00 2016-10-01 13:54:12.912 275 11773.10 203.22 52534.51 88888.00 2016-10-01 13:54:13.412 275 11773.31 203.28 52534.29 88888.00 2016-10-01 13:54:13.912 275 11773.37 203.39 52534.23 88888.00 2016-10-01 13:54:14.412 275 11773.37 203.56 52534.21 88888.00 2016-10-01 13:54:14.912 275 11773.45 203.66 52534.11 88888.00 2016-10-01 13:54:15.412 275 11773.52 203.76 52534.02 88888.00 2016-10-01 13:54:15.912 275 11773.52 203.92 52534.03 88888.00 2016-10-01 13:54:16.412 275 11773.48 204.12 52534.10 88888.00 2016-10-01 13:54:16.912 275 11769.12 205.62 52539.30 88888.00 2016-10-01 13:54:17.412 275 11765.69 206.82 52543.44 88888.00 2016-10-01 13:54:17.912 275 11771.13 205.25 52536.80 88888.00 2016-10-01 13:54:18.412 275 11771.96 205.08 52535.75 88888.00 2016-10-01 13:54:18.912 275 11768.02 206.42 52540.67 88888.00 2016-10-01 13:54:19.412 275 11771.79 205.33 52536.14 88888.00 2016-10-01 13:54:19.912 275 11773.19 205.01 52534.52 88888.00 2016-10-01 13:54:20.412 275 11773.51 204.98 52534.20 88888.00 2016-10-01 13:54:20.912 275 11773.53 205.00 52534.20 88888.00 2016-10-01 13:54:21.412 275 11773.45 205.04 52534.30 88888.00 2016-10-01 13:54:21.912 275 11773.51 205.09 52534.29 88888.00 2016-10-01 13:54:22.412 275 11773.58 205.10 52534.27 88888.00 2016-10-01 13:54:22.912 275 11773.59 205.07 52534.27 88888.00 2016-10-01 13:54:23.412 275 11773.67 205.02 52534.26 88888.00 2016-10-01 13:54:23.912 275 11773.76 204.98 52534.29 88888.00 2016-10-01 13:54:24.412 275 11773.67 204.96 52534.44 88888.00 2016-10-01 13:54:24.912 275 11773.63 204.93 52534.51 88888.00 2016-10-01 13:54:25.412 275 11773.78 204.82 52534.36 88888.00 2016-10-01 13:54:25.912 275 11773.92 204.71 52534.26 88888.00 2016-10-01 13:54:26.412 275 11773.86 204.67 52534.30 88888.00 2016-10-01 13:54:26.912 275 11773.85 204.58 52534.36 88888.00 2016-10-01 13:54:27.412 275 11773.95 204.49 52534.34 88888.00 2016-10-01 13:54:27.912 275 11774.01 204.43 52534.30 88888.00 2016-10-01 13:54:28.412 275 11774.06 204.38 52534.27 88888.00 2016-10-01 13:54:28.912 275 11774.13 204.22 52534.21 88888.00 2016-10-01 13:54:29.412 275 11774.30 204.05 52534.09 88888.00 2016-10-01 13:54:29.912 275 11774.39 203.99 52534.04 88888.00 2016-10-01 13:54:30.412 275 11774.31 203.98 52534.15 88888.00 2016-10-01 13:54:30.912 275 11774.23 203.93 52534.24 88888.00 2016-10-01 13:54:31.412 275 11774.26 203.88 52534.23 88888.00 2016-10-01 13:54:31.912 275 11774.33 203.81 52534.17 88888.00 2016-10-01 13:54:32.412 275 11774.37 203.75 52534.12 88888.00 2016-10-01 13:54:32.912 275 11774.40 203.69 52534.13 88888.00 2016-10-01 13:54:33.412 275 11774.42 203.62 52534.17 88888.00 2016-10-01 13:54:33.912 275 11774.44 203.56 52534.19 88888.00 2016-10-01 13:54:34.412 275 11774.42 203.52 52534.19 88888.00 2016-10-01 13:54:34.912 275 11774.56 203.46 52534.15 88888.00 2016-10-01 13:54:35.412 275 11774.58 203.46 52534.17 88888.00 2016-10-01 13:54:35.912 275 11774.55 203.42 52534.17 88888.00 2016-10-01 13:54:36.412 275 11774.49 203.36 52534.25 88888.00 2016-10-01 13:54:36.912 275 11774.62 203.28 52534.24 88888.00 2016-10-01 13:54:37.412 275 11774.73 203.18 52534.17 88888.00 2016-10-01 13:54:37.912 275 11774.72 203.15 52534.19 88888.00 2016-10-01 13:54:38.412 275 11774.79 203.11 52534.12 88888.00 2016-10-01 13:54:38.912 275 11774.89 202.99 52534.00 88888.00 2016-10-01 13:54:39.412 275 11774.84 202.93 52534.03 88888.00 2016-10-01 13:54:39.912 275 11774.80 202.89 52534.11 88888.00 2016-10-01 13:54:40.413 275 11774.82 202.87 52534.13 88888.00 2016-10-01 13:54:40.913 275 11774.90 202.79 52534.08 88888.00 2016-10-01 13:54:41.413 275 11774.89 202.70 52534.12 88888.00 2016-10-01 13:54:41.913 275 11774.88 202.67 52534.16 88888.00 2016-10-01 13:54:42.413 275 11774.92 202.58 52534.16 88888.00 2016-10-01 13:54:42.913 275 11774.95 202.48 52534.11 88888.00 2016-10-01 13:54:43.413 275 11774.94 202.39 52534.12 88888.00 2016-10-01 13:54:43.913 275 11774.80 202.36 52534.28 88888.00 2016-10-01 13:54:44.413 275 11774.64 202.38 52534.48 88888.00 2016-10-01 13:54:44.913 275 11774.65 202.31 52534.52 88888.00 2016-10-01 13:54:45.413 275 11774.68 202.24 52534.52 88888.00 2016-10-01 13:54:45.913 275 11774.71 202.19 52534.51 88888.00 2016-10-01 13:54:46.413 275 11774.72 202.07 52534.50 88888.00 2016-10-01 13:54:46.913 275 11774.63 202.00 52534.57 88888.00 2016-10-01 13:54:47.413 275 11774.54 201.97 52534.62 88888.00 2016-10-01 13:54:47.913 275 11774.54 201.91 52534.60 88888.00 2016-10-01 13:54:48.413 275 11774.47 201.87 52534.62 88888.00 2016-10-01 13:54:48.913 275 11774.41 201.79 52534.60 88888.00 2016-10-01 13:54:49.413 275 11774.35 201.71 52534.61 88888.00 2016-10-01 13:54:49.913 275 11774.27 201.66 52534.64 88888.00 2016-10-01 13:54:50.413 275 11774.26 201.62 52534.68 88888.00 2016-10-01 13:54:50.913 275 11774.23 201.58 52534.65 88888.00 2016-10-01 13:54:51.413 275 11774.19 201.50 52534.61 88888.00 2016-10-01 13:54:51.913 275 11774.10 201.47 52534.57 88888.00 2016-10-01 13:54:52.413 275 11774.05 201.44 52534.60 88888.00 2016-10-01 13:54:52.913 275 11773.95 201.41 52534.61 88888.00 2016-10-01 13:54:53.413 275 11773.88 201.41 52534.63 88888.00 2016-10-01 13:54:53.913 275 11773.78 201.42 52534.62 88888.00 2016-10-01 13:54:54.413 275 11773.69 201.43 52534.61 88888.00 2016-10-01 13:54:54.913 275 11773.61 201.40 52534.61 88888.00 2016-10-01 13:54:55.413 275 11773.54 201.43 52534.59 88888.00 2016-10-01 13:54:55.913 275 11773.48 201.48 52534.56 88888.00 2016-10-01 13:54:56.413 275 11773.41 201.51 52534.57 88888.00 2016-10-01 13:54:56.913 275 11773.35 201.55 52534.55 88888.00 2016-10-01 13:54:57.413 275 11773.32 201.60 52534.47 88888.00 2016-10-01 13:54:57.913 275 11773.31 201.65 52534.42 88888.00 2016-10-01 13:54:58.413 275 11773.28 201.73 52534.41 88888.00 2016-10-01 13:54:58.913 275 11773.18 201.84 52534.39 88888.00 2016-10-01 13:54:59.413 275 11773.08 201.89 52534.46 88888.00 2016-10-01 13:54:59.913 275 11773.05 201.99 52534.45 88888.00 2016-10-01 13:55:00.413 275 11773.05 202.06 52534.45 88888.00 2016-10-01 13:55:00.913 275 11772.99 202.14 52534.43 88888.00 2016-10-01 13:55:01.413 275 11772.92 202.29 52534.46 88888.00 2016-10-01 13:55:01.913 275 11772.92 202.41 52534.50 88888.00 2016-10-01 13:55:02.413 275 11772.92 202.48 52534.50 88888.00 2016-10-01 13:55:02.913 275 11772.92 202.56 52534.44 88888.00 2016-10-01 13:55:03.413 275 11772.90 202.65 52534.44 88888.00 2016-10-01 13:55:03.913 275 11772.91 202.74 52534.46 88888.00 2016-10-01 13:55:04.413 275 11772.93 202.83 52534.43 88888.00 2016-10-01 13:55:04.913 275 11772.91 202.88 52534.43 88888.00 2016-10-01 13:55:05.413 275 11772.93 202.96 52534.41 88888.00 2016-10-01 13:55:05.913 275 11772.89 203.04 52534.45 88888.00 2016-10-01 13:55:06.413 275 11772.91 203.08 52534.44 88888.00 2016-10-01 13:55:06.913 275 11772.97 203.11 52534.37 88888.00 2016-10-01 13:55:07.413 275 11772.98 203.20 52534.32 88888.00 2016-10-01 13:55:07.913 275 11773.01 203.27 52534.35 88888.00 2016-10-01 13:55:08.413 275 11772.96 203.33 52534.39 88888.00 2016-10-01 13:55:08.913 275 11772.91 203.41 52534.42 88888.00 2016-10-01 13:55:09.413 275 11772.98 203.44 52534.28 88888.00 2016-10-01 13:55:09.913 275 11773.04 203.51 52534.23 88888.00 2016-10-01 13:55:10.413 275 11773.04 203.54 52534.21 88888.00 2016-10-01 13:55:10.913 275 11773.05 203.56 52534.20 88888.00 2016-10-01 13:55:11.413 275 11773.06 203.59 52534.21 88888.00 2016-10-01 13:55:11.913 275 11773.02 203.65 52534.24 88888.00 2016-10-01 13:55:12.413 275 11773.05 203.70 52534.24 88888.00 2016-10-01 13:55:12.913 275 11773.04 203.75 52534.25 88888.00 2016-10-01 13:55:13.413 275 11772.99 203.82 52534.25 88888.00 2016-10-01 13:55:13.913 275 11772.93 203.90 52534.26 88888.00 2016-10-01 13:55:14.413 275 11772.82 203.96 52534.29 88888.00 2016-10-01 13:55:14.913 275 11772.80 204.01 52534.21 88888.00 2016-10-01 13:55:15.413 275 11772.84 204.11 52534.15 88888.00 2016-10-01 13:55:15.913 275 11772.81 204.21 52534.09 88888.00 2016-10-01 13:55:16.413 275 11772.75 204.30 52534.04 88888.00 2016-10-01 13:55:16.913 275 11772.72 204.40 52534.03 88888.00 2016-10-01 13:55:17.413 275 11772.66 204.51 52534.04 88888.00 2016-10-01 13:55:17.913 275 11772.64 204.60 52534.07 88888.00 2016-10-01 13:55:18.413 275 11772.57 204.77 52534.08 88888.00 2016-10-01 13:55:18.913 275 11772.51 204.91 52534.10 88888.00 2016-10-01 13:55:19.413 275 11772.46 205.04 52534.09 88888.00 2016-10-01 13:55:19.913 275 11772.44 205.18 52534.07 88888.00 2016-10-01 13:55:20.413 275 11772.42 205.29 52534.04 88888.00 2016-10-01 13:55:20.913 275 11772.42 205.40 52533.97 88888.00 2016-10-01 13:55:21.413 275 11772.39 205.48 52533.98 88888.00 2016-10-01 13:55:21.913 275 11772.37 205.60 52533.95 88888.00 2016-10-01 13:55:22.413 275 11772.33 205.73 52533.92 88888.00 2016-10-01 13:55:22.913 275 11772.25 205.85 52533.94 88888.00 2016-10-01 13:55:23.413 275 11772.26 205.93 52533.94 88888.00 2016-10-01 13:55:23.913 275 11772.21 206.07 52533.97 88888.00 2016-10-01 13:55:24.413 275 11772.25 206.15 52533.93 88888.00 2016-10-01 13:55:24.913 275 11772.25 206.15 52533.86 88888.00 2016-10-01 13:55:25.413 275 11772.29 206.20 52533.82 88888.00 2016-10-01 13:55:25.913 275 11772.34 206.25 52533.77 88888.00 2016-10-01 13:55:26.413 275 11772.31 206.33 52533.77 88888.00 2016-10-01 13:55:26.913 275 11772.21 206.41 52533.85 88888.00 2016-10-01 13:55:27.413 275 11772.26 206.41 52533.81 88888.00 2016-10-01 13:55:27.913 275 11772.37 206.37 52533.74 88888.00 2016-10-01 13:55:28.413 275 11772.44 206.33 52533.68 88888.00 2016-10-01 13:55:28.913 275 11772.46 206.36 52533.65 88888.00 2016-10-01 13:55:29.413 275 11772.47 206.38 52533.67 88888.00 2016-10-01 13:55:29.913 275 11772.44 206.40 52533.68 88888.00 2016-10-01 13:55:30.413 275 11772.52 206.37 52533.73 88888.00 2016-10-01 13:55:30.913 275 11772.55 206.35 52533.71 88888.00 2016-10-01 13:55:31.413 275 11772.64 206.33 52533.67 88888.00 2016-10-01 13:55:31.913 275 11772.72 206.28 52533.68 88888.00 2016-10-01 13:55:32.413 275 11772.75 206.24 52533.68 88888.00 2016-10-01 13:55:32.913 275 11772.79 206.15 52533.66 88888.00 2016-10-01 13:55:33.413 275 11772.84 206.06 52533.63 88888.00 2016-10-01 13:55:33.913 275 11772.89 205.98 52533.67 88888.00 2016-10-01 13:55:34.413 275 11772.90 205.86 52533.71 88888.00 2016-10-01 13:55:34.913 275 11772.96 205.78 52533.69 88888.00 2016-10-01 13:55:35.413 275 11773.01 205.69 52533.67 88888.00 2016-10-01 13:55:35.913 275 11773.09 205.60 52533.64 88888.00 2016-10-01 13:55:36.413 275 11773.18 205.54 52533.63 88888.00 2016-10-01 13:55:36.913 275 11773.23 205.48 52533.67 88888.00 2016-10-01 13:55:37.413 275 11773.30 205.34 52533.69 88888.00 2016-10-01 13:55:37.913 275 11773.37 205.22 52533.71 88888.00 2016-10-01 13:55:38.413 275 11773.42 205.15 52533.73 88888.00 2016-10-01 13:55:38.913 275 11773.45 205.04 52533.75 88888.00 2016-10-01 13:55:39.413 275 11773.53 204.91 52533.79 88888.00 2016-10-01 13:55:39.913 275 11773.62 204.80 52533.82 88888.00 2016-10-01 13:55:40.413 275 11773.72 204.62 52533.80 88888.00 2016-10-01 13:55:40.913 275 11773.81 204.49 52533.80 88888.00 2016-10-01 13:55:41.413 275 11773.87 204.37 52533.80 88888.00 2016-10-01 13:55:41.913 275 11773.87 204.24 52533.83 88888.00 2016-10-01 13:55:42.413 275 11773.93 204.08 52533.85 88888.00 2016-10-01 13:55:42.913 275 11773.92 203.95 52533.89 88888.00 2016-10-01 13:55:43.413 275 11773.98 203.81 52533.91 88888.00 2016-10-01 13:55:43.913 275 11774.04 203.72 52533.97 88888.00 2016-10-01 13:55:44.413 275 11774.06 203.57 52534.00 88888.00 2016-10-01 13:55:44.913 275 11774.09 203.41 52534.02 88888.00 2016-10-01 13:55:45.413 275 11774.14 203.24 52534.04 88888.00 2016-10-01 13:55:45.913 275 11774.21 203.12 52534.07 88888.00 2016-10-01 13:55:46.413 275 11774.22 203.01 52534.10 88888.00 2016-10-01 13:55:46.913 275 11774.20 202.88 52534.18 88888.00 2016-10-01 13:55:47.413 275 11774.21 202.72 52534.23 88888.00 2016-10-01 13:55:47.913 275 11774.24 202.57 52534.21 88888.00 2016-10-01 13:55:48.413 275 11774.23 202.49 52534.23 88888.00 2016-10-01 13:55:48.913 275 11774.26 202.39 52534.25 88888.00 2016-10-01 13:55:49.413 275 11774.23 202.33 52534.27 88888.00 2016-10-01 13:55:49.913 275 11774.18 202.26 52534.37 88888.00 2016-10-01 13:55:50.413 275 11774.16 202.09 52534.39 88888.00 2016-10-01 13:55:50.913 275 11774.19 201.95 52534.38 88888.00 2016-10-01 13:55:51.413 275 11774.18 201.86 52534.39 88888.00 2016-10-01 13:55:51.913 275 11774.10 201.82 52534.43 88888.00 2016-10-01 13:55:52.413 275 11774.02 201.78 52534.46 88888.00 2016-10-01 13:55:52.913 275 11773.94 201.69 52534.50 88888.00 2016-10-01 13:55:53.413 275 11773.92 201.60 52534.50 88888.00 2016-10-01 13:55:53.913 275 11773.89 201.55 52534.48 88888.00 2016-10-01 13:55:54.413 275 11773.81 201.49 52534.51 88888.00 2016-10-01 13:55:54.913 275 11773.74 201.47 52534.54 88888.00 2016-10-01 13:55:55.413 275 11773.67 201.40 52534.54 88888.00 2016-10-01 13:55:55.913 275 11773.63 201.32 52534.54 88888.00 2016-10-01 13:55:56.413 275 11773.56 201.28 52534.59 88888.00 2016-10-01 13:55:56.913 275 11773.47 201.22 52534.57 88888.00 2016-10-01 13:55:57.413 275 11773.41 201.20 52534.56 88888.00 2016-10-01 13:55:57.913 275 11773.35 201.23 52534.56 88888.00 2016-10-01 13:55:58.413 275 11773.28 201.21 52534.57 88888.00 2016-10-01 13:55:58.913 275 11773.23 201.18 52534.60 88888.00 2016-10-01 13:55:59.413 275 11773.19 201.11 52534.64 88888.00 2016-10-01 13:55:59.913 275 11773.17 201.08 52534.62 88888.00 2016-10-01 13:56:00.413 275 11773.13 201.04 52534.62 88888.00 2016-10-01 13:56:00.913 275 11773.07 201.04 52534.61 88888.00 2016-10-01 13:56:01.413 275 11773.06 201.00 52534.55 88888.00 2016-10-01 13:56:01.913 275 11773.02 200.97 52534.54 88888.00 2016-10-01 13:56:02.413 275 11772.98 200.93 52534.50 88888.00 2016-10-01 13:56:02.913 275 11772.98 200.91 52534.47 88888.00 2016-10-01 13:56:03.413 275 11772.91 200.89 52534.48 88888.00 2016-10-01 13:56:03.913 275 11772.84 200.86 52534.52 88888.00 2016-10-01 13:56:04.413 275 11772.86 200.84 52534.53 88888.00 2016-10-01 13:56:04.913 275 11772.82 200.84 52534.51 88888.00 2016-10-01 13:56:05.413 275 11772.82 200.83 52534.50 88888.00 2016-10-01 13:56:05.913 275 11772.77 200.83 52534.50 88888.00 2016-10-01 13:56:06.413 275 11772.73 200.85 52534.48 88888.00 2016-10-01 13:56:06.913 275 11772.79 200.84 52534.38 88888.00 2016-10-01 13:56:07.413 275 11772.75 200.84 52534.39 88888.00 2016-10-01 13:56:07.913 275 11772.74 200.83 52534.39 88888.00 2016-10-01 13:56:08.413 275 11772.71 200.91 52534.38 88888.00 2016-10-01 13:56:08.913 275 11772.64 200.94 52534.35 88888.00 2016-10-01 13:56:09.413 275 11772.56 201.02 52534.36 88888.00 2016-10-01 13:56:09.913 275 11772.53 201.10 52534.33 88888.00 2016-10-01 13:56:10.413 275 11772.52 201.12 52534.30 88888.00 2016-10-01 13:56:10.913 275 11772.46 201.14 52534.33 88888.00 2016-10-01 13:56:11.413 275 11772.47 201.24 52534.27 88888.00 2016-10-01 13:56:11.913 275 11772.46 201.28 52534.17 88888.00 2016-10-01 13:56:12.413 275 11772.43 201.33 52534.12 88888.00 2016-10-01 13:56:12.913 275 11772.40 201.39 52534.10 88888.00 2016-10-01 13:56:13.413 275 11772.37 201.50 52534.09 88888.00 2016-10-01 13:56:13.913 275 11772.30 201.58 52534.04 88888.00 2016-10-01 13:56:14.413 275 11772.26 201.65 52534.01 88888.00 2016-10-01 13:56:14.913 275 11772.26 201.76 52533.95 88888.00 2016-10-01 13:56:15.413 275 11772.26 201.85 52533.88 88888.00 2016-10-01 13:56:15.913 275 11772.25 201.92 52533.84 88888.00 2016-10-01 13:56:16.413 275 11772.20 201.98 52533.81 88888.00 2016-10-01 13:56:16.913 275 11772.19 202.05 52533.69 88888.00 2016-10-01 13:56:17.413 275 11772.19 202.11 52533.60 88888.00 2016-10-01 13:56:17.913 275 11772.16 202.19 52533.63 88888.00 2016-10-01 13:56:18.413 275 11772.05 202.30 52533.66 88888.00 2016-10-01 13:56:18.913 275 11771.96 202.39 52533.66 88888.00 2016-10-01 13:56:19.413 275 11771.91 202.46 52533.63 88888.00 2016-10-01 13:56:19.913 275 11771.90 202.52 52533.62 88888.00 2016-10-01 13:56:20.413 275 11771.83 202.60 52533.60 88888.00 2016-10-01 13:56:20.913 275 11771.78 202.69 52533.63 88888.00 2016-10-01 13:56:21.413 275 11771.73 202.76 52533.56 88888.00 2016-10-01 13:56:21.913 275 11771.66 202.86 52533.55 88888.00 2016-10-01 13:56:22.413 275 11771.68 202.95 52533.49 88888.00 2016-10-01 13:56:22.913 275 11771.60 203.03 52533.54 88888.00 2016-10-01 13:56:23.413 275 11771.47 203.17 52533.63 88888.00 2016-10-01 13:56:23.913 275 11771.42 203.32 52533.66 88888.00 2016-10-01 13:56:24.413 275 11771.44 203.41 52533.63 88888.00 2016-10-01 13:56:24.913 275 11771.41 203.49 52533.67 88888.00 2016-10-01 13:56:25.413 275 11771.35 203.55 52533.65 88888.00 2016-10-01 13:56:25.913 275 11771.33 203.69 52533.65 88888.00 2016-10-01 13:56:26.413 275 11771.39 203.78 52533.56 88888.00 2016-10-01 13:56:26.913 275 11771.44 203.83 52533.46 88888.00 2016-10-01 13:56:27.413 275 11771.52 203.85 52533.32 88888.00 2016-10-01 13:56:27.913 275 11771.57 203.92 52533.31 88888.00 2016-10-01 13:56:28.413 275 11771.48 204.04 52533.42 88888.00 2016-10-01 13:56:28.913 275 11771.48 204.09 52533.40 88888.00 2016-10-01 13:56:29.413 275 11771.47 204.21 52533.45 88888.00 2016-10-01 13:56:29.913 275 11771.53 204.33 52533.42 88888.00 2016-10-01 13:56:30.413 275 11771.63 204.37 52533.40 88888.00 2016-10-01 13:56:30.913 275 11771.68 204.38 52533.41 88888.00 2016-10-01 13:56:31.413 275 11771.76 204.40 52533.36 88888.00 2016-10-01 13:56:31.913 275 11771.85 204.43 52533.33 88888.00 2016-10-01 13:56:32.413 275 11771.87 204.52 52533.42 88888.00 2016-10-01 13:56:32.913 275 11771.85 204.54 52533.51 88888.00 2016-10-01 13:56:33.413 275 11771.99 204.52 52533.48 88888.00 2016-10-01 13:56:33.913 275 11772.12 204.51 52533.45 88888.00 2016-10-01 13:56:34.413 275 11772.26 204.44 52533.45 88888.00 2016-10-01 13:56:34.913 275 11772.43 204.41 52533.41 88888.00 2016-10-01 13:56:35.413 275 11772.57 204.42 52533.39 88888.00 2016-10-01 13:56:35.913 275 11772.71 204.43 52533.41 88888.00 2016-10-01 13:56:36.413 275 11772.83 204.37 52533.39 88888.00 2016-10-01 13:56:36.913 275 11772.93 204.33 52533.36 88888.00 2016-10-01 13:56:37.413 275 11773.00 204.25 52533.40 88888.00 2016-10-01 13:56:37.913 275 11773.10 204.19 52533.40 88888.00 2016-10-01 13:56:38.413 275 11773.25 204.11 52533.40 88888.00 2016-10-01 13:56:38.913 275 11773.35 204.02 52533.38 88888.00 2016-10-01 13:56:39.413 275 11773.39 203.96 52533.41 88888.00 2016-10-01 13:56:39.913 275 11773.40 203.92 52533.45 88888.00 2016-10-01 13:56:40.413 275 11773.45 203.79 52533.40 88888.00 2016-10-01 13:56:40.913 275 11773.51 203.66 52533.42 88888.00 2016-10-01 13:56:41.413 275 11773.52 203.51 52533.45 88888.00 2016-10-01 13:56:41.913 275 11773.49 203.44 52533.48 88888.00 2016-10-01 13:56:42.413 275 11773.52 203.35 52533.51 88888.00 2016-10-01 13:56:42.913 275 11773.47 203.32 52533.55 88888.00 2016-10-01 13:56:43.413 275 11773.53 203.20 52533.51 88888.00 2016-10-01 13:56:43.913 275 11773.51 203.11 52533.54 88888.00 2016-10-01 13:56:44.413 275 11773.45 203.06 52533.53 88888.00 2016-10-01 13:56:44.913 275 11773.37 203.01 52533.54 88888.00 2016-10-01 13:56:45.413 275 11773.32 202.95 52533.58 88888.00 2016-10-01 13:56:45.913 275 11773.21 202.85 52533.63 88888.00 2016-10-01 13:56:46.413 275 11773.04 202.78 52533.66 88888.00 2016-10-01 13:56:46.913 275 11772.92 202.76 52533.69 88888.00 2016-10-01 13:56:47.413 275 11772.92 202.69 52533.68 88888.00 2016-10-01 13:56:47.913 275 11772.93 202.58 52533.63 88888.00 2016-10-01 13:56:48.413 275 11772.87 202.52 52533.68 88888.00 2016-10-01 13:56:48.913 275 11772.72 202.47 52533.77 88888.00 2016-10-01 13:56:49.413 275 11772.70 202.40 52533.72 88888.00 2016-10-01 13:56:49.913 275 11772.62 202.40 52533.71 88888.00 2016-10-01 13:56:50.413 275 11772.57 202.43 52533.75 88888.00 2016-10-01 13:56:50.913 275 11772.51 202.38 52533.79 88888.00 2016-10-01 13:56:51.413 275 11772.51 202.30 52533.73 88888.00 2016-10-01 13:56:51.913 275 11772.45 202.23 52533.71 88888.00 2016-10-01 13:56:52.413 275 11772.39 202.18 52533.73 88888.00 2016-10-01 13:56:52.913 275 11772.37 202.16 52533.71 88888.00 2016-10-01 13:56:53.413 275 11772.28 202.15 52533.79 88888.00 2016-10-01 13:56:53.913 275 11772.16 202.14 52533.92 88888.00 2016-10-01 13:56:54.413 275 11772.10 202.15 52533.98 88888.00 2016-10-01 13:56:54.913 275 11772.12 202.10 52534.04 88888.00 2016-10-01 13:56:55.413 275 11772.14 202.04 52534.04 88888.00 2016-10-01 13:56:55.913 275 11772.11 201.99 52534.06 88888.00 2016-10-01 13:56:56.413 275 11772.09 201.90 52534.07 88888.00 2016-10-01 13:56:56.913 275 11772.11 201.82 52534.13 88888.00 2016-10-01 13:56:57.413 275 11772.14 201.72 52534.17 88888.00 2016-10-01 13:56:57.913 275 11772.19 201.69 52534.21 88888.00 2016-10-01 13:56:58.413 275 11772.21 201.61 52534.21 88888.00 2016-10-01 13:56:58.913 275 11772.25 201.51 52534.23 88888.00 2016-10-01 13:56:59.413 275 11772.27 201.43 52534.32 88888.00 2016-10-01 13:56:59.913 275 11772.25 201.42 52534.41 88888.00 2016-10-01 13:57:00.413 275 11772.30 201.37 52534.42 88888.00 2016-10-01 13:57:00.913 275 11772.39 201.29 52534.44 88888.00 2016-10-01 13:57:01.413 275 11772.47 201.18 52534.51 88888.00 2016-10-01 13:57:01.913 275 11772.51 201.08 52534.61 88888.00 2016-10-01 13:57:02.413 275 11772.53 201.01 52534.70 88888.00 2016-10-01 13:57:02.913 275 11772.64 200.97 52534.66 88888.00 2016-10-01 13:57:03.404 275 11772.75 200.89 52534.64 88888.00 2016-10-01 13:57:03.904 275 11772.83 200.85 52534.66 88888.00 2016-10-01 13:57:04.404 275 11772.95 200.82 52534.71 88888.00 2016-10-01 13:57:04.904 275 11773.10 200.70 52534.70 88888.00 2016-10-01 13:57:05.404 275 11773.15 200.63 52534.74 88888.00 2016-10-01 13:57:05.904 275 11773.26 200.63 52534.77 88888.00 2016-10-01 13:57:06.404 275 11773.28 200.64 52534.88 88888.00 2016-10-01 13:57:06.904 275 11773.47 200.58 52534.85 88888.00 2016-10-01 13:57:07.404 275 11773.68 200.51 52534.74 88888.00 2016-10-01 13:57:07.904 275 11773.85 200.46 52534.68 88888.00 2016-10-01 13:57:08.404 275 11773.95 200.47 52534.73 88888.00 2016-10-01 13:57:08.904 275 11773.98 200.51 52534.85 88888.00 2016-10-01 13:57:09.404 275 11773.79 200.55 52535.13 88888.00 2016-10-01 13:57:09.904 275 11773.67 200.60 52535.32 88888.00 2016-10-01 13:57:10.404 275 11773.66 200.63 52535.40 88888.00 2016-10-01 13:57:10.904 275 11773.71 200.59 52535.38 88888.00 2016-10-01 13:57:11.404 275 11773.95 200.53 52535.21 88888.00 2016-10-01 13:57:11.904 275 11774.06 200.52 52535.18 88888.00 2016-10-01 13:57:12.404 275 11774.11 200.49 52535.20 88888.00 2016-10-01 13:57:12.904 275 11774.16 200.54 52535.13 88888.00 2016-10-01 13:57:13.404 275 11774.24 200.55 52535.04 88888.00 2016-10-01 13:57:13.904 275 11774.36 200.58 52534.91 88888.00 2016-10-01 13:57:14.404 275 11774.41 200.59 52534.86 88888.00 2016-10-01 13:57:14.904 275 11774.42 200.59 52534.88 88888.00 2016-10-01 13:57:15.404 275 11774.42 200.63 52534.85 88888.00 2016-10-01 13:57:15.904 275 11774.44 200.63 52534.79 88888.00 2016-10-01 13:57:16.404 275 11774.44 200.65 52534.73 88888.00 2016-10-01 13:57:16.904 275 11774.38 200.74 52534.74 88888.00 2016-10-01 13:57:17.404 275 11774.28 200.80 52534.77 88888.00 2016-10-01 13:57:17.904 275 11774.24 200.82 52534.78 88888.00 2016-10-01 13:57:18.404 275 11774.12 200.86 52534.82 88888.00 2016-10-01 13:57:18.904 275 11773.93 200.88 52534.94 88888.00 2016-10-01 13:57:19.404 275 11773.87 200.84 52534.94 88888.00 2016-10-01 13:57:19.904 275 11773.87 200.84 52534.86 88888.00 2016-10-01 13:57:20.404 275 11773.80 200.93 52534.87 88888.00 2016-10-01 13:57:20.904 275 11773.67 201.01 52534.86 88888.00 2016-10-01 13:57:21.404 275 11773.68 200.97 52534.80 88888.00 2016-10-01 13:57:21.904 275 11773.58 200.99 52534.88 88888.00 2016-10-01 13:57:22.404 275 11773.41 201.05 52534.95 88888.00 2016-10-01 13:57:22.904 275 11773.42 201.09 52534.88 88888.00 2016-10-01 13:57:23.404 275 11773.41 201.10 52534.78 88888.00 2016-10-01 13:57:23.904 275 11773.34 201.12 52534.74 88888.00 2016-10-01 13:57:24.404 275 11773.25 201.11 52534.76 88888.00 2016-10-01 13:57:24.904 275 11773.18 201.12 52534.77 88888.00 2016-10-01 13:57:25.404 275 11773.15 201.11 52534.70 88888.00 2016-10-01 13:57:25.904 275 11773.14 201.08 52534.66 88888.00 2016-10-01 13:57:26.404 275 11773.12 201.09 52534.62 88888.00 2016-10-01 13:57:26.904 275 11773.12 201.14 52534.55 88888.00 2016-10-01 13:57:27.404 275 11773.08 201.15 52534.45 88888.00 2016-10-01 13:57:27.904 275 11773.02 201.19 52534.42 88888.00 2016-10-01 13:57:28.404 275 11773.05 201.18 52534.34 88888.00 2016-10-01 13:57:28.904 275 11773.06 201.19 52534.28 88888.00 2016-10-01 13:57:29.404 275 11772.97 201.20 52534.26 88888.00 2016-10-01 13:57:29.904 275 11772.90 201.26 52534.26 88888.00 2016-10-01 13:57:30.404 275 11772.82 201.36 52534.25 88888.00 2016-10-01 13:57:30.904 275 11772.77 201.44 52534.24 88888.00 2016-10-01 13:57:31.404 275 11772.74 201.55 52534.20 88888.00 2016-10-01 13:57:31.904 275 11772.66 201.62 52534.20 88888.00 2016-10-01 13:57:32.404 275 11772.53 201.73 52534.23 88888.00 2016-10-01 13:57:32.904 275 11772.49 201.86 52534.13 88888.00 2016-10-01 13:57:33.404 275 11772.47 201.89 52534.11 88888.00 2016-10-01 13:57:33.904 275 11772.44 202.00 52534.02 88888.00 2016-10-01 13:57:34.404 275 11772.42 202.14 52533.94 88888.00 2016-10-01 13:57:34.904 275 11772.36 202.28 52533.98 88888.00 2016-10-01 13:57:35.404 275 11772.27 202.40 52534.00 88888.00 2016-10-01 13:57:35.904 275 11772.25 202.52 52533.99 88888.00 2016-10-01 13:57:36.404 275 11772.22 202.63 52533.98 88888.00 2016-10-01 13:57:36.904 275 11772.23 202.77 52533.93 88888.00 2016-10-01 13:57:37.404 275 11772.22 202.88 52533.92 88888.00 2016-10-01 13:57:37.904 275 11772.26 202.98 52533.89 88888.00 2016-10-01 13:57:38.404 275 11772.25 203.07 52533.91 88888.00 2016-10-01 13:57:38.904 275 11772.31 203.17 52533.91 88888.00 2016-10-01 13:57:39.404 275 11772.37 203.23 52533.85 88888.00 2016-10-01 13:57:39.904 275 11772.35 203.26 52533.86 88888.00 2016-10-01 13:57:40.404 275 11772.30 203.40 52533.88 88888.00 2016-10-01 13:57:40.904 275 11772.35 203.46 52533.89 88888.00 2016-10-01 13:57:41.404 275 11772.45 203.49 52533.86 88888.00 2016-10-01 13:57:41.904 275 11772.69 203.55 52533.69 88888.00 2016-10-01 13:57:42.404 275 11772.77 203.62 52533.66 88888.00 2016-10-01 13:57:42.904 275 11772.81 203.63 52533.67 88888.00 2016-10-01 13:57:43.404 275 11772.82 203.66 52533.69 88888.00 2016-10-01 13:57:43.904 275 11772.88 203.66 52533.69 88888.00 2016-10-01 13:57:44.404 275 11772.98 203.65 52533.68 88888.00 2016-10-01 13:57:44.904 275 11773.02 203.66 52533.67 88888.00 2016-10-01 13:57:45.404 275 11773.12 203.65 52533.69 88888.00 2016-10-01 13:57:45.904 275 11773.23 203.61 52533.65 88888.00 2016-10-01 13:57:46.404 275 11773.36 203.52 52533.63 88888.00 2016-10-01 13:57:46.904 275 11773.49 203.49 52533.59 88888.00 2016-10-01 13:57:47.404 275 11773.54 203.47 52533.59 88888.00 2016-10-01 13:57:47.904 275 11773.58 203.49 52533.62 88888.00 2016-10-01 13:57:48.404 275 11773.54 203.44 52533.63 88888.00 2016-10-01 13:57:48.904 275 11773.56 203.41 52533.66 88888.00 2016-10-01 13:57:49.404 275 11773.60 203.42 52533.71 88888.00 2016-10-01 13:57:49.904 275 11773.59 203.41 52533.75 88888.00 2016-10-01 13:57:50.404 275 11773.69 203.34 52533.72 88888.00 2016-10-01 13:57:50.904 275 11773.72 203.32 52533.75 88888.00 2016-10-01 13:57:51.404 275 11773.72 203.30 52533.77 88888.00 2016-10-01 13:57:51.904 275 11773.77 203.23 52533.82 88888.00 2016-10-01 13:57:52.404 275 11773.77 203.18 52533.86 88888.00 2016-10-01 13:57:52.904 275 11773.81 203.18 52533.85 88888.00 2016-10-01 13:57:53.404 275 11773.87 203.18 52533.79 88888.00 2016-10-01 13:57:53.904 275 11773.89 203.14 52533.76 88888.00 2016-10-01 13:57:54.404 275 11773.87 203.10 52533.76 88888.00 2016-10-01 13:57:54.904 275 11773.91 203.06 52533.76 88888.00 2016-10-01 13:57:55.404 275 11773.91 203.06 52533.76 88888.00 2016-10-01 13:57:55.904 275 11773.92 203.06 52533.79 88888.00 2016-10-01 13:57:56.404 275 11774.00 203.05 52533.73 88888.00 2016-10-01 13:57:56.904 275 11773.96 203.04 52533.75 88888.00 2016-10-01 13:57:57.404 275 11773.96 203.06 52533.77 88888.00 2016-10-01 13:57:57.904 275 11773.91 203.11 52533.77 88888.00 2016-10-01 13:57:58.404 275 11773.84 203.08 52533.86 88888.00 2016-10-01 13:57:58.904 275 11773.81 203.13 52533.92 88888.00 2016-10-01 13:57:59.404 275 11773.71 203.17 52534.00 88888.00 2016-10-01 13:57:59.904 275 11773.66 203.17 52534.03 88888.00 2016-10-01 13:58:00.404 275 11773.74 203.16 52533.93 88888.00 2016-10-01 13:58:00.904 275 11773.69 203.22 52533.93 88888.00 2016-10-01 13:58:01.404 275 11773.65 203.23 52533.99 88888.00 2016-10-01 13:58:01.904 275 11773.66 203.18 52534.02 88888.00 2016-10-01 13:58:02.404 275 11773.60 203.17 52534.07 88888.00 2016-10-01 13:58:02.904 275 11773.53 203.23 52534.16 88888.00 2016-10-01 13:58:03.404 275 11773.52 203.21 52534.19 88888.00 2016-10-01 13:58:03.904 275 11773.52 203.16 52534.21 88888.00 2016-10-01 13:58:04.404 275 11773.50 203.13 52534.21 88888.00 2016-10-01 13:58:04.904 275 11773.51 203.08 52534.21 88888.00 2016-10-01 13:58:05.404 275 11773.45 203.03 52534.23 88888.00 2016-10-01 13:58:05.904 275 11773.44 203.02 52534.28 88888.00 2016-10-01 13:58:06.404 275 11773.40 202.99 52534.30 88888.00 2016-10-01 13:58:06.904 275 11773.35 202.96 52534.35 88888.00 2016-10-01 13:58:07.404 275 11773.33 202.91 52534.38 88888.00 2016-10-01 13:58:07.904 275 11773.27 202.91 52534.42 88888.00 2016-10-01 13:58:08.404 275 11773.21 202.87 52534.47 88888.00 2016-10-01 13:58:08.904 275 11773.16 202.88 52534.54 88888.00 2016-10-01 13:58:09.404 275 11773.01 202.88 52534.66 88888.00 2016-10-01 13:58:09.904 275 11773.00 202.87 52534.71 88888.00 2016-10-01 13:58:10.404 275 11773.04 202.79 52534.69 88888.00 2016-10-01 13:58:10.904 275 11773.09 202.70 52534.65 88888.00 2016-10-01 13:58:11.404 275 11773.09 202.64 52534.64 88888.00 2016-10-01 13:58:11.904 275 11773.08 202.65 52534.72 88888.00 2016-10-01 13:58:12.404 275 11773.15 202.59 52534.68 88888.00 2016-10-01 13:58:12.904 275 11773.22 202.49 52534.59 88888.00 2016-10-01 13:58:13.404 275 11773.21 202.47 52534.57 88888.00 2016-10-01 13:58:13.904 275 11773.17 202.46 52534.61 88888.00 2016-10-01 13:58:14.404 275 11773.04 202.52 52534.76 88888.00 2016-10-01 13:58:14.904 275 11773.12 202.44 52534.74 88888.00 2016-10-01 13:58:15.404 275 11773.22 202.39 52534.65 88888.00 2016-10-01 13:58:15.904 275 11773.25 202.36 52534.64 88888.00 2016-10-01 13:58:16.404 275 11773.27 202.33 52534.64 88888.00 2016-10-01 13:58:16.904 275 11773.28 202.30 52534.65 88888.00 2016-10-01 13:58:17.404 275 11773.33 202.30 52534.62 88888.00 2016-10-01 13:58:17.904 275 11773.42 202.31 52534.59 88888.00 2016-10-01 13:58:18.404 275 11773.43 202.31 52534.62 88888.00 2016-10-01 13:58:18.904 275 11773.43 202.31 52534.65 88888.00 2016-10-01 13:58:19.404 275 11773.51 202.31 52534.62 88888.00 2016-10-01 13:58:19.904 275 11773.51 202.33 52534.57 88888.00 2016-10-01 13:58:20.404 275 11773.44 202.36 52534.62 88888.00 2016-10-01 13:58:20.904 275 11773.44 202.36 52534.61 88888.00 2016-10-01 13:58:21.404 275 11773.47 202.40 52534.59 88888.00 2016-10-01 13:58:21.904 275 11773.50 202.43 52534.61 88888.00 2016-10-01 13:58:22.404 275 11773.57 202.40 52534.57 88888.00 2016-10-01 13:58:22.904 275 11773.59 202.46 52534.55 88888.00 2016-10-01 13:58:23.404 275 11773.61 202.49 52534.53 88888.00 2016-10-01 13:58:23.904 275 11773.63 202.52 52534.52 88888.00 2016-10-01 13:58:24.404 275 11773.57 202.63 52534.55 88888.00 2016-10-01 13:58:24.904 275 11773.53 202.67 52534.53 88888.00 2016-10-01 13:58:25.404 275 11773.56 202.73 52534.51 88888.00 2016-10-01 13:58:25.904 275 11773.53 202.79 52534.53 88888.00 2016-10-01 13:58:26.404 275 11773.53 202.83 52534.52 88888.00 2016-10-01 13:58:26.904 275 11773.51 202.83 52534.48 88888.00 2016-10-01 13:58:27.404 275 11773.49 202.88 52534.47 88888.00 2016-10-01 13:58:27.904 275 11773.48 202.96 52534.47 88888.00 2016-10-01 13:58:28.404 275 11773.45 203.02 52534.48 88888.00 2016-10-01 13:58:28.904 275 11773.40 203.14 52534.51 88888.00 2016-10-01 13:58:29.404 275 11773.30 203.23 52534.54 88888.00 2016-10-01 13:58:29.904 275 11773.28 203.23 52534.53 88888.00 2016-10-01 13:58:30.404 275 11773.27 203.30 52534.51 88888.00 2016-10-01 13:58:30.904 275 11773.21 203.34 52534.53 88888.00 2016-10-01 13:58:31.404 275 11773.23 203.43 52534.50 88888.00 2016-10-01 13:58:31.904 275 11773.28 203.51 52534.47 88888.00 2016-10-01 13:58:32.404 275 11773.23 203.55 52534.48 88888.00 2016-10-01 13:58:32.904 275 11773.18 203.61 52534.50 88888.00 2016-10-01 13:58:33.404 275 11773.16 203.66 52534.45 88888.00 2016-10-01 13:58:33.904 275 11773.17 203.73 52534.39 88888.00 2016-10-01 13:58:34.404 275 11773.21 203.74 52534.32 88888.00 2016-10-01 13:58:34.904 275 11773.24 203.78 52534.33 88888.00 2016-10-01 13:58:35.404 275 11773.25 203.82 52534.38 88888.00 2016-10-01 13:58:35.904 275 11773.26 203.85 52534.35 88888.00 2016-10-01 13:58:36.404 275 11773.25 203.94 52534.30 88888.00 2016-10-01 13:58:36.904 275 11773.28 203.96 52534.26 88888.00 2016-10-01 13:58:37.404 275 11773.27 203.99 52534.27 88888.00 2016-10-01 13:58:37.904 275 11773.24 204.05 52534.29 88888.00 2016-10-01 13:58:38.404 275 11773.24 204.13 52534.21 88888.00 2016-10-01 13:58:38.904 275 11773.31 204.17 52534.16 88888.00 2016-10-01 13:58:39.404 275 11773.26 204.19 52534.24 88888.00 2016-10-01 13:58:39.904 275 11773.26 204.24 52534.27 88888.00 2016-10-01 13:58:40.404 275 11773.31 204.24 52534.23 88888.00 2016-10-01 13:58:40.904 275 11773.36 204.28 52534.19 88888.00 2016-10-01 13:58:41.404 275 11773.48 204.25 52534.10 88888.00 2016-10-01 13:58:41.904 275 11773.50 204.30 52534.09 88888.00 2016-10-01 13:58:42.404 275 11773.53 204.33 52534.10 88888.00 2016-10-01 13:58:42.904 275 11773.57 204.31 52534.08 88888.00 2016-10-01 13:58:43.404 275 11773.65 204.31 52534.04 88888.00 2016-10-01 13:58:43.904 275 11773.76 204.36 52533.99 88888.00 2016-10-01 13:58:44.404 275 11773.91 204.40 52533.92 88888.00 2016-10-01 13:58:44.904 275 11774.04 204.42 52533.90 88888.00 2016-10-01 13:58:45.404 275 11774.06 204.41 52533.91 88888.00 2016-10-01 13:58:45.904 275 11774.06 204.41 52533.90 88888.00 2016-10-01 13:58:46.404 275 11774.11 204.40 52533.89 88888.00 2016-10-01 13:58:46.904 275 11774.15 204.36 52533.88 88888.00 2016-10-01 13:58:47.404 275 11774.21 204.34 52533.89 88888.00 2016-10-01 13:58:47.904 275 11774.23 204.32 52533.89 88888.00 2016-10-01 13:58:48.404 275 11774.26 204.29 52533.92 88888.00 2016-10-01 13:58:48.904 275 11774.29 204.24 52533.89 88888.00 2016-10-01 13:58:49.404 275 11774.32 204.25 52533.88 88888.00 2016-10-01 13:58:49.904 275 11774.28 204.24 52533.94 88888.00 2016-10-01 13:58:50.404 275 11774.24 204.14 52533.97 88888.00 2016-10-01 13:58:50.904 275 11774.24 204.07 52534.01 88888.00 2016-10-01 13:58:51.404 275 11774.27 204.02 52534.03 88888.00 2016-10-01 13:58:51.904 275 11774.33 203.98 52534.00 88888.00 2016-10-01 13:58:52.404 275 11774.36 203.91 52534.01 88888.00 2016-10-01 13:58:52.904 275 11774.38 203.84 52534.03 88888.00 2016-10-01 13:58:53.404 275 11774.41 203.75 52534.01 88888.00 2016-10-01 13:58:53.904 275 11774.41 203.75 52533.99 88888.00 2016-10-01 13:58:54.404 275 11774.45 203.67 52534.00 88888.00 2016-10-01 13:58:54.904 275 11774.47 203.59 52533.97 88888.00 2016-10-01 13:58:55.404 275 11774.49 203.50 52533.93 88888.00 2016-10-01 13:58:55.904 275 11774.50 203.47 52533.94 88888.00 2016-10-01 13:58:56.404 275 11774.51 203.41 52533.97 88888.00 2016-10-01 13:58:56.904 275 11774.53 203.36 52533.97 88888.00 2016-10-01 13:58:57.404 275 11774.47 203.37 52534.01 88888.00 2016-10-01 13:58:57.904 275 11774.48 203.36 52534.00 88888.00 2016-10-01 13:58:58.404 275 11774.48 203.30 52533.94 88888.00 2016-10-01 13:58:58.904 275 11774.42 203.26 52533.92 88888.00 2016-10-01 13:58:59.404 275 11774.38 203.22 52533.97 88888.00 2016-10-01 13:58:59.904 275 11774.38 203.14 52534.00 88888.00 2016-10-01 13:59:00.404 275 11774.32 203.13 52534.03 88888.00 2016-10-01 13:59:00.904 275 11774.27 203.15 52534.06 88888.00 2016-10-01 13:59:01.404 275 11774.28 203.16 52534.04 88888.00 2016-10-01 13:59:01.904 275 11774.31 203.15 52534.02 88888.00 2016-10-01 13:59:02.404 275 11774.29 203.15 52534.00 88888.00 2016-10-01 13:59:02.904 275 11774.24 203.15 52534.00 88888.00 2016-10-01 13:59:03.404 275 11774.18 203.12 52534.02 88888.00 2016-10-01 13:59:03.904 275 11774.15 203.10 52534.04 88888.00 2016-10-01 13:59:04.404 275 11774.10 203.11 52534.03 88888.00 2016-10-01 13:59:04.904 275 11774.05 203.10 52534.00 88888.00 2016-10-01 13:59:05.404 275 11773.92 203.13 52534.12 88888.00 2016-10-01 13:59:05.904 275 11773.79 203.20 52534.21 88888.00 2016-10-01 13:59:06.404 275 11773.76 203.22 52534.20 88888.00 2016-10-01 13:59:06.904 275 11773.70 203.15 52534.19 88888.00 2016-10-01 13:59:07.404 275 11773.68 203.14 52534.18 88888.00 2016-10-01 13:59:07.904 275 11773.62 203.13 52534.23 88888.00 2016-10-01 13:59:08.404 275 11773.56 203.11 52534.24 88888.00 2016-10-01 13:59:08.904 275 11773.50 203.08 52534.28 88888.00 2016-10-01 13:59:09.404 275 11773.44 203.10 52534.33 88888.00 2016-10-01 13:59:09.904 275 11773.42 203.14 52534.38 88888.00 2016-10-01 13:59:10.404 275 11773.35 203.14 52534.43 88888.00 2016-10-01 13:59:10.904 275 11773.28 203.13 52534.50 88888.00 2016-10-01 13:59:11.404 275 11773.26 203.11 52534.48 88888.00 2016-10-01 13:59:11.904 275 11773.26 203.05 52534.48 88888.00 2016-10-01 13:59:12.404 275 11773.32 202.98 52534.37 88888.00 2016-10-01 13:59:12.904 275 11773.33 202.93 52534.28 88888.00 2016-10-01 13:59:13.404 275 11773.26 202.91 52534.30 88888.00 2016-10-01 13:59:13.904 275 11773.26 202.88 52534.29 88888.00 2016-10-01 13:59:14.404 275 11773.25 202.85 52534.32 88888.00 2016-10-01 13:59:14.904 275 11773.18 202.85 52534.39 88888.00 2016-10-01 13:59:15.404 275 11773.19 202.76 52534.37 88888.00 2016-10-01 13:59:15.904 275 11773.17 202.70 52534.38 88888.00 2016-10-01 13:59:16.404 275 11773.15 202.72 52534.36 88888.00 2016-10-01 13:59:16.904 275 11773.16 202.69 52534.34 88888.00 2016-10-01 13:59:17.404 275 11773.13 202.64 52534.33 88888.00 2016-10-01 13:59:17.904 275 11773.07 202.63 52534.34 88888.00 2016-10-01 13:59:18.404 275 11773.12 202.64 52534.27 88888.00 2016-10-01 13:59:18.904 275 11773.12 202.63 52534.26 88888.00 2016-10-01 13:59:19.404 275 11773.14 202.59 52534.26 88888.00 2016-10-01 13:59:19.904 275 11773.18 202.54 52534.19 88888.00 2016-10-01 13:59:20.404 275 11773.22 202.55 52534.12 88888.00 2016-10-01 13:59:20.904 275 11773.22 202.54 52534.12 88888.00 2016-10-01 13:59:21.404 275 11773.16 202.47 52534.13 88888.00 2016-10-01 13:59:21.904 275 11773.09 202.49 52534.15 88888.00 2016-10-01 13:59:22.404 275 11773.05 202.52 52534.16 88888.00 2016-10-01 13:59:22.904 275 11773.04 202.48 52534.11 88888.00 2016-10-01 13:59:23.404 275 11773.06 202.46 52534.09 88888.00 2016-10-01 13:59:23.904 275 11773.05 202.47 52533.99 88888.00 2016-10-01 13:59:24.404 275 11773.02 202.43 52533.92 88888.00 2016-10-01 13:59:24.904 275 11773.02 202.41 52533.92 88888.00 2016-10-01 13:59:25.404 275 11773.00 202.44 52533.95 88888.00 2016-10-01 13:59:25.904 275 11772.99 202.43 52533.99 88888.00 2016-10-01 13:59:26.404 275 11772.95 202.46 52534.00 88888.00 2016-10-01 13:59:26.904 275 11772.88 202.46 52533.99 88888.00 2016-10-01 13:59:27.404 275 11772.81 202.45 52534.01 88888.00 2016-10-01 13:59:27.904 275 11772.77 202.43 52533.98 88888.00 2016-10-01 13:59:28.404 275 11772.74 202.41 52533.95 88888.00 2016-10-01 13:59:28.904 275 11772.71 202.43 52534.00 88888.00 2016-10-01 13:59:29.404 275 11772.66 202.44 52534.07 88888.00 2016-10-01 13:59:29.904 275 11772.55 202.49 52534.11 88888.00 2016-10-01 13:59:30.404 275 11772.53 202.52 52534.11 88888.00 2016-10-01 13:59:30.904 275 11772.48 202.55 52534.10 88888.00 2016-10-01 13:59:31.404 275 11772.42 202.58 52534.08 88888.00 2016-10-01 13:59:31.904 275 11772.43 202.59 52534.08 88888.00 2016-10-01 13:59:32.404 275 11772.42 202.62 52534.11 88888.00 2016-10-01 13:59:32.904 275 11772.34 202.63 52534.10 88888.00 2016-10-01 13:59:33.404 275 11772.35 202.63 52534.06 88888.00 2016-10-01 13:59:33.904 275 11772.29 202.70 52534.09 88888.00 2016-10-01 13:59:34.404 275 11772.26 202.73 52534.11 88888.00 2016-10-01 13:59:34.904 275 11772.23 202.77 52534.11 88888.00 2016-10-01 13:59:35.404 275 11772.22 202.82 52534.12 88888.00 2016-10-01 13:59:35.904 275 11772.21 202.82 52534.15 88888.00 2016-10-01 13:59:36.404 275 11772.21 202.87 52534.15 88888.00 2016-10-01 13:59:36.904 275 11772.27 202.91 52534.13 88888.00 2016-10-01 13:59:37.404 275 11772.29 202.95 52534.12 88888.00 2016-10-01 13:59:37.904 275 11772.27 202.97 52534.12 88888.00 2016-10-01 13:59:38.405 275 11772.23 203.05 52534.13 88888.00 2016-10-01 13:59:38.905 275 11772.21 203.06 52534.15 88888.00 2016-10-01 13:59:39.405 275 11772.27 203.08 52534.15 88888.00 2016-10-01 13:59:39.905 275 11772.30 203.10 52534.13 88888.00 2016-10-01 13:59:40.405 275 11772.31 203.12 52534.12 88888.00 2016-10-01 13:59:40.905 275 11772.30 203.17 52534.11 88888.00 2016-10-01 13:59:41.405 275 11772.30 203.21 52534.11 88888.00 2016-10-01 13:59:41.905 275 11772.29 203.21 52534.15 88888.00 2016-10-01 13:59:42.405 275 11772.30 203.18 52534.20 88888.00 2016-10-01 13:59:42.905 275 11772.33 203.25 52534.29 88888.00 2016-10-01 13:59:43.405 275 11772.35 203.28 52534.34 88888.00 2016-10-01 13:59:43.905 275 11772.36 203.31 52534.36 88888.00 2016-10-01 13:59:44.405 275 11772.44 203.32 52534.30 88888.00 2016-10-01 13:59:44.905 275 11772.49 203.30 52534.28 88888.00 2016-10-01 13:59:45.405 275 11772.53 203.27 52534.26 88888.00 2016-10-01 13:59:45.905 275 11772.53 203.27 52534.28 88888.00 2016-10-01 13:59:46.405 275 11772.64 203.26 52534.24 88888.00 2016-10-01 13:59:46.905 275 11772.63 203.28 52534.27 88888.00 2016-10-01 13:59:47.405 275 11772.57 203.25 52534.32 88888.00 2016-10-01 13:59:47.905 275 11772.58 203.22 52534.35 88888.00 2016-10-01 13:59:48.405 275 11772.61 203.17 52534.38 88888.00 2016-10-01 13:59:48.905 275 11772.69 203.15 52534.39 88888.00 2016-10-01 13:59:49.405 275 11772.73 203.11 52534.33 88888.00 2016-10-01 13:59:49.905 275 11772.37 203.18 52534.76 88888.00 2016-10-01 13:59:50.405 275 11768.32 204.34 52539.70 88888.00 2016-10-01 13:59:50.905 275 11771.48 203.27 52535.92 88888.00 2016-10-01 13:59:51.405 275 11772.96 202.76 52534.27 88888.00 2016-10-01 13:59:51.905 275 11773.15 202.65 52534.04 88888.00 2016-10-01 13:59:52.405 275 11773.14 202.63 52534.01 88888.00 2016-10-01 13:59:52.905 275 11773.13 202.54 52534.02 88888.00 2016-10-01 13:59:53.405 275 11773.15 202.49 52534.02 88888.00 2016-10-01 13:59:53.905 275 11773.14 202.40 52534.04 88888.00 2016-10-01 13:59:54.405 275 11773.17 202.31 52534.02 88888.00 2016-10-01 13:59:54.905 275 11773.13 202.24 52534.02 88888.00 2016-10-01 13:59:55.405 275 11772.99 202.18 52534.10 88888.00 2016-10-01 13:59:55.905 275 11772.93 202.09 52534.12 88888.00 2016-10-01 13:59:56.405 275 11773.02 201.99 52534.08 88888.00 2016-10-01 13:59:56.905 275 11773.07 201.91 52534.03 88888.00 2016-10-01 13:59:57.405 275 11773.00 201.81 52534.06 88888.00 2016-10-01 13:59:57.905 275 11772.96 201.71 52534.07 88888.00 2016-10-01 13:59:58.405 275 11772.99 201.61 52534.06 88888.00 2016-10-01 13:59:58.905 275 11773.04 201.52 52534.09 88888.00 2016-10-01 13:59:59.405 275 11773.02 201.44 52534.12 88888.00 2016-10-01 13:59:59.905 275 11773.00 201.33 52534.13 88888.00 2016-10-01 14:00:00.405 275 11773.00 201.23 52534.11 88888.00 2016-10-01 14:00:00.905 275 11773.01 201.13 52534.11 88888.00 2016-10-01 14:00:01.405 275 11773.02 201.03 52534.13 88888.00 2016-10-01 14:00:01.905 275 11773.00 200.92 52534.19 88888.00 2016-10-01 14:00:02.405 275 11772.98 200.82 52534.27 88888.00 2016-10-01 14:00:02.905 275 11772.91 200.75 52534.32 88888.00 2016-10-01 14:00:03.405 275 11772.88 200.71 52534.35 88888.00 2016-10-01 14:00:03.905 275 11772.96 200.68 52534.32 88888.00 2016-10-01 14:00:04.405 275 11773.12 200.54 52534.17 88888.00 2016-10-01 14:00:04.905 275 11773.13 200.42 52534.15 88888.00 2016-10-01 14:00:05.405 275 11773.14 200.34 52534.13 88888.00 2016-10-01 14:00:05.905 275 11773.15 200.25 52534.12 88888.00 2016-10-01 14:00:06.405 275 11773.15 200.16 52534.13 88888.00 2016-10-01 14:00:06.905 275 11773.14 200.13 52534.13 88888.00 2016-10-01 14:00:07.405 275 11773.10 200.10 52534.16 88888.00 2016-10-01 14:00:07.905 275 11773.09 200.02 52534.16 88888.00 2016-10-01 14:00:08.405 275 11773.07 199.97 52534.23 88888.00 2016-10-01 14:00:08.905 275 11773.10 199.94 52534.25 88888.00 2016-10-01 14:00:09.405 275 11773.09 199.91 52534.24 88888.00 2016-10-01 14:00:09.905 275 11773.10 199.86 52534.23 88888.00 2016-10-01 14:00:10.405 275 11773.12 199.86 52534.21 88888.00 2016-10-01 14:00:10.905 275 11773.15 199.84 52534.18 88888.00 2016-10-01 14:00:11.405 275 11773.10 199.82 52534.19 88888.00 2016-10-01 14:00:11.905 275 11773.12 199.86 52534.18 88888.00 2016-10-01 14:00:12.405 275 11773.08 199.92 52534.23 88888.00 2016-10-01 14:00:12.905 275 11773.02 199.93 52534.23 88888.00 2016-10-01 14:00:13.405 275 11773.01 199.89 52534.19 88888.00 2016-10-01 14:00:13.905 275 11773.00 199.87 52534.19 88888.00 2016-10-01 14:00:14.405 275 11772.96 199.85 52534.21 88888.00 2016-10-01 14:00:14.905 275 11772.97 199.83 52534.25 88888.00 2016-10-01 14:00:15.405 275 11773.01 199.84 52534.26 88888.00 2016-10-01 14:00:15.905 275 11772.96 199.84 52534.28 88888.00 2016-10-01 14:00:16.405 275 11772.92 199.89 52534.30 88888.00 2016-10-01 14:00:16.905 275 11772.90 199.92 52534.30 88888.00 2016-10-01 14:00:17.405 275 11772.86 199.89 52534.32 88888.00 2016-10-01 14:00:17.905 275 11772.82 199.93 52534.32 88888.00 2016-10-01 14:00:18.405 275 11772.72 199.93 52534.30 88888.00 2016-10-01 14:00:18.905 275 11772.71 199.94 52534.26 88888.00 2016-10-01 14:00:19.405 275 11772.72 199.95 52534.18 88888.00 2016-10-01 14:00:19.905 275 11772.72 199.96 52534.13 88888.00 2016-10-01 14:00:20.405 275 11772.73 199.92 52534.12 88888.00 2016-10-01 14:00:20.905 275 11772.67 199.97 52534.17 88888.00 2016-10-01 14:00:21.405 275 11772.66 200.03 52534.12 88888.00 2016-10-01 14:00:21.905 275 11772.60 200.04 52534.11 88888.00 2016-10-01 14:00:22.405 275 11772.51 200.10 52534.15 88888.00 2016-10-01 14:00:22.905 275 11772.46 200.10 52534.11 88888.00 2016-10-01 14:00:23.405 275 11772.42 200.10 52534.08 88888.00 2016-10-01 14:00:23.905 275 11772.38 200.16 52534.09 88888.00 2016-10-01 14:00:24.405 275 11772.34 200.18 52534.07 88888.00 2016-10-01 14:00:24.905 275 11772.35 200.20 52534.00 88888.00 2016-10-01 14:00:25.405 275 11772.30 200.25 52533.92 88888.00 2016-10-01 14:00:25.905 275 11772.29 200.30 52533.88 88888.00 2016-10-01 14:00:26.405 275 11772.23 200.33 52533.82 88888.00 2016-10-01 14:00:26.905 275 11772.16 200.41 52533.82 88888.00 2016-10-01 14:00:27.405 275 11772.08 200.49 52533.83 88888.00 2016-10-01 14:00:27.905 275 11772.03 200.54 52533.80 88888.00 2016-10-01 14:00:28.405 275 11772.02 200.55 52533.74 88888.00 2016-10-01 14:00:28.905 275 11771.99 200.59 52533.77 88888.00 2016-10-01 14:00:29.405 275 11771.96 200.66 52533.79 88888.00 2016-10-01 14:00:29.905 275 11771.93 200.69 52533.79 88888.00 2016-10-01 14:00:30.405 275 11771.91 200.73 52533.76 88888.00 2016-10-01 14:00:30.905 275 11771.90 200.78 52533.72 88888.00 2016-10-01 14:00:31.405 275 11771.88 200.82 52533.69 88888.00 2016-10-01 14:00:31.905 275 11771.88 200.85 52533.68 88888.00 2016-10-01 14:00:32.405 275 11771.87 200.88 52533.65 88888.00 2016-10-01 14:00:32.905 275 11771.88 200.94 52533.63 88888.00 2016-10-01 14:00:33.405 275 11771.87 201.00 52533.60 88888.00 2016-10-01 14:00:33.905 275 11771.88 201.00 52533.55 88888.00 2016-10-01 14:00:34.405 275 11771.96 201.05 52533.51 88888.00 2016-10-01 14:00:34.905 275 11772.01 201.12 52533.53 88888.00 2016-10-01 14:00:35.405 275 11772.05 201.13 52533.51 88888.00 2016-10-01 14:00:35.905 275 11772.10 201.10 52533.47 88888.00 2016-10-01 14:00:36.405 275 11772.10 201.09 52533.48 88888.00 2016-10-01 14:00:36.905 275 11772.10 201.17 52533.54 88888.00 2016-10-01 14:00:37.405 275 11772.14 201.22 52533.51 88888.00 2016-10-01 14:00:37.905 275 11772.19 201.26 52533.49 88888.00 2016-10-01 14:00:38.405 275 11772.21 201.27 52533.47 88888.00 2016-10-01 14:00:38.905 275 11772.27 201.26 52533.46 88888.00 2016-10-01 14:00:39.405 275 11772.29 201.27 52533.46 88888.00 2016-10-01 14:00:39.905 275 11772.29 201.31 52533.46 88888.00 2016-10-01 14:00:40.405 275 11772.36 201.28 52533.45 88888.00 2016-10-01 14:00:40.905 275 11772.38 201.27 52533.45 88888.00 2016-10-01 14:00:41.405 275 11772.42 201.29 52533.46 88888.00 2016-10-01 14:00:41.905 275 11772.47 201.27 52533.45 88888.00 2016-10-01 14:00:42.405 275 11772.51 201.26 52533.49 88888.00 2016-10-01 14:00:42.905 275 11772.53 201.31 52533.50 88888.00 2016-10-01 14:00:43.405 275 11772.53 201.30 52533.47 88888.00 2016-10-01 14:00:43.905 275 11772.53 201.29 52533.48 88888.00 2016-10-01 14:00:44.405 275 11772.60 201.27 52533.50 88888.00 2016-10-01 14:00:44.905 275 11772.62 201.28 52533.56 88888.00 2016-10-01 14:00:45.405 275 11772.64 201.27 52533.60 88888.00 2016-10-01 14:00:45.905 275 11772.69 201.21 52533.59 88888.00 2016-10-01 14:00:46.405 275 11772.70 201.24 52533.57 88888.00 2016-10-01 14:00:46.905 275 11772.69 201.23 52533.59 88888.00 2016-10-01 14:00:47.405 275 11772.73 201.24 52533.63 88888.00 2016-10-01 14:00:47.905 275 11772.74 201.22 52533.69 88888.00 2016-10-01 14:00:48.405 275 11772.73 201.18 52533.72 88888.00 2016-10-01 14:00:48.905 275 11772.71 201.13 52533.74 88888.00 2016-10-01 14:00:49.405 275 11772.73 201.07 52533.75 88888.00 2016-10-01 14:00:49.905 275 11772.73 201.05 52533.81 88888.00 2016-10-01 14:00:50.405 275 11772.78 201.04 52533.81 88888.00 2016-10-01 14:00:50.905 275 11772.79 200.98 52533.85 88888.00 2016-10-01 14:00:51.405 275 11772.78 200.95 52533.88 88888.00 2016-10-01 14:00:51.905 275 11772.82 200.88 52533.88 88888.00 2016-10-01 14:00:52.405 275 11772.89 200.82 52533.89 88888.00 2016-10-01 14:00:52.905 275 11772.91 200.74 52533.88 88888.00 2016-10-01 14:00:53.405 275 11772.91 200.68 52533.94 88888.00 2016-10-01 14:00:53.905 275 11772.98 200.63 52533.94 88888.00 2016-10-01 14:00:54.405 275 11773.01 200.54 52533.97 88888.00 2016-10-01 14:00:54.905 275 11773.06 200.49 52533.99 88888.00 2016-10-01 14:00:55.405 275 11773.08 200.42 52534.01 88888.00 2016-10-01 14:00:55.905 275 11773.10 200.34 52534.03 88888.00 2016-10-01 14:00:56.405 275 11773.18 200.22 52534.01 88888.00 2016-10-01 14:00:56.905 275 11773.22 200.11 52534.00 88888.00 2016-10-01 14:00:57.405 275 11773.27 200.00 52534.07 88888.00 2016-10-01 14:00:57.905 275 11773.32 199.91 52534.10 88888.00 2016-10-01 14:00:58.405 275 11773.32 199.85 52534.13 88888.00 2016-10-01 14:00:58.905 275 11773.32 199.79 52534.17 88888.00 2016-10-01 14:00:59.405 275 11773.31 199.71 52534.17 88888.00 2016-10-01 14:00:59.905 275 11773.28 199.65 52534.17 88888.00 2016-10-01 14:01:00.405 275 11773.27 199.55 52534.19 88888.00 2016-10-01 14:01:00.905 275 11773.28 199.45 52534.19 88888.00 2016-10-01 14:01:01.405 275 11773.27 199.36 52534.21 88888.00 2016-10-01 14:01:01.905 275 11773.35 199.23 52534.23 88888.00 2016-10-01 14:01:02.405 275 11773.33 199.15 52534.24 88888.00 2016-10-01 14:01:02.905 275 11772.31 199.35 52535.41 88888.00 2016-10-01 14:01:03.405 275 11765.62 201.30 52543.52 88888.00 2016-10-01 14:01:03.905 275 11770.25 199.81 52537.92 88888.00 2016-10-01 14:01:04.405 275 11772.84 198.91 52534.71 88888.00 2016-10-01 14:01:04.905 275 11773.18 198.67 52534.30 88888.00 2016-10-01 14:01:05.405 275 11773.18 198.52 52534.27 88888.00 2016-10-01 14:01:05.905 275 11773.16 198.42 52534.24 88888.00 2016-10-01 14:01:06.405 275 11773.14 198.34 52534.23 88888.00 2016-10-01 14:01:06.905 275 11773.07 198.26 52534.21 88888.00 2016-10-01 14:01:07.405 275 11773.02 198.14 52534.24 88888.00 2016-10-01 14:01:07.905 275 11772.98 198.05 52534.23 88888.00 2016-10-01 14:01:08.405 275 11772.96 197.92 52534.21 88888.00 2016-10-01 14:01:08.905 275 11772.90 197.88 52534.20 88888.00 2016-10-01 14:01:09.405 275 11772.87 197.79 52534.17 88888.00 2016-10-01 14:01:09.905 275 11772.82 197.70 52534.13 88888.00 2016-10-01 14:01:10.405 275 11772.77 197.61 52534.11 88888.00 2016-10-01 14:01:10.905 275 11772.70 197.52 52534.09 88888.00 2016-10-01 14:01:11.405 275 11772.57 197.48 52534.15 88888.00 2016-10-01 14:01:11.905 275 11772.48 197.42 52534.17 88888.00 2016-10-01 14:01:12.405 275 11772.42 197.31 52534.18 88888.00 2016-10-01 14:01:12.905 275 11772.31 197.24 52534.21 88888.00 2016-10-01 14:01:13.405 275 11772.25 197.20 52534.17 88888.00 2016-10-01 14:01:13.905 275 11772.17 197.13 52534.12 88888.00 2016-10-01 14:01:14.405 275 11772.10 197.06 52534.12 88888.00 2016-10-01 14:01:14.905 275 11772.01 197.10 52534.15 88888.00 2016-10-01 14:01:15.405 275 11771.88 197.07 52534.16 88888.00 2016-10-01 14:01:15.905 275 11771.81 197.02 52534.13 88888.00 2016-10-01 14:01:16.405 275 11771.76 196.94 52534.09 88888.00 2016-10-01 14:01:16.905 275 11771.68 196.90 52534.02 88888.00 2016-10-01 14:01:17.405 275 11771.75 196.81 52533.99 88888.00 2016-10-01 14:01:17.905 275 11771.75 196.73 52533.95 88888.00 2016-10-01 14:01:18.405 275 11771.72 196.74 52533.94 88888.00 2016-10-01 14:01:18.905 275 11771.66 196.74 52533.93 88888.00 2016-10-01 14:01:19.405 275 11771.59 196.71 52533.93 88888.00 2016-10-01 14:01:19.905 275 11771.52 196.75 52533.94 88888.00 2016-10-01 14:01:20.405 275 11771.49 196.71 52533.94 88888.00 2016-10-01 14:01:20.905 275 11771.44 196.68 52533.98 88888.00 2016-10-01 14:01:21.405 275 11771.42 196.69 52533.95 88888.00 2016-10-01 14:01:21.905 275 11771.37 196.66 52533.98 88888.00 2016-10-01 14:01:22.405 275 11771.32 196.63 52533.98 88888.00 2016-10-01 14:01:22.905 275 11771.31 196.62 52533.95 88888.00 2016-10-01 14:01:23.405 275 11771.26 196.63 52533.97 88888.00 2016-10-01 14:01:23.905 275 11771.19 196.68 52533.97 88888.00 2016-10-01 14:01:24.405 275 11771.21 196.64 52533.94 88888.00 2016-10-01 14:01:24.905 275 11771.21 196.66 52533.98 88888.00 2016-10-01 14:01:25.405 275 11771.22 196.66 52533.95 88888.00 2016-10-01 14:01:25.905 275 11771.25 196.67 52533.90 88888.00 2016-10-01 14:01:26.405 275 11771.30 196.69 52533.85 88888.00 2016-10-01 14:01:26.905 275 11771.33 196.72 52533.90 88888.00 2016-10-01 14:01:27.405 275 11771.35 196.73 52533.92 88888.00 2016-10-01 14:01:27.905 275 11771.34 196.75 52533.89 88888.00 2016-10-01 14:01:28.405 275 11771.32 196.79 52533.86 88888.00 2016-10-01 14:01:28.905 275 11771.29 196.79 52533.89 88888.00 2016-10-01 14:01:29.405 275 11771.33 196.79 52533.88 88888.00 2016-10-01 14:01:29.905 275 11771.32 196.82 52533.88 88888.00 2016-10-01 14:01:30.405 275 11771.29 196.90 52533.84 88888.00 2016-10-01 14:01:30.905 275 11771.26 196.88 52533.84 88888.00 2016-10-01 14:01:31.405 275 11771.28 196.96 52533.83 88888.00 2016-10-01 14:01:31.905 275 11771.26 197.02 52533.85 88888.00 2016-10-01 14:01:32.405 275 11771.25 197.04 52533.84 88888.00 2016-10-01 14:01:32.905 275 11771.26 197.11 52533.83 88888.00 2016-10-01 14:01:33.405 275 11771.25 197.22 52533.86 88888.00 2016-10-01 14:01:33.905 275 11771.25 197.30 52533.89 88888.00 2016-10-01 14:01:34.405 275 11771.22 197.36 52533.90 88888.00 2016-10-01 14:01:34.905 275 11771.20 197.44 52533.90 88888.00 2016-10-01 14:01:35.405 275 11771.20 197.49 52533.86 88888.00 2016-10-01 14:01:35.905 275 11771.11 197.58 52533.88 88888.00 2016-10-01 14:01:36.405 275 11771.11 197.64 52533.90 88888.00 2016-10-01 14:01:36.905 275 11771.12 197.70 52533.91 88888.00 2016-10-01 14:01:37.405 275 11771.12 197.75 52533.86 88888.00 2016-10-01 14:01:37.905 275 11771.12 197.81 52533.83 88888.00 2016-10-01 14:01:38.405 275 11771.07 197.88 52533.83 88888.00 2016-10-01 14:01:38.905 275 11771.06 197.92 52533.82 88888.00 2016-10-01 14:01:39.405 275 11771.05 197.99 52533.81 88888.00 2016-10-01 14:01:39.905 275 11771.04 198.07 52533.74 88888.00 2016-10-01 14:01:40.405 275 11771.00 198.11 52533.75 88888.00 2016-10-01 14:01:40.905 275 11770.99 198.16 52533.77 88888.00 2016-10-01 14:01:41.405 275 11770.98 198.17 52533.81 88888.00 2016-10-01 14:01:41.905 275 11770.94 198.20 52533.81 88888.00 2016-10-01 14:01:42.405 275 11770.89 198.23 52533.80 88888.00 2016-10-01 14:01:42.905 275 11770.90 198.27 52533.81 88888.00 2016-10-01 14:01:43.405 275 11770.89 198.29 52533.77 88888.00 2016-10-01 14:01:43.905 275 11770.82 198.28 52533.76 88888.00 2016-10-01 14:01:44.405 275 11770.78 198.26 52533.75 88888.00 2016-10-01 14:01:44.905 275 11770.77 198.31 52533.76 88888.00 2016-10-01 14:01:45.405 275 11770.74 198.36 52533.77 88888.00 2016-10-01 14:01:45.905 275 11770.70 198.36 52533.75 88888.00 2016-10-01 14:01:46.405 275 11770.65 198.39 52533.71 88888.00 2016-10-01 14:01:46.905 275 11770.62 198.40 52533.69 88888.00 2016-10-01 14:01:47.405 275 11770.62 198.36 52533.67 88888.00 2016-10-01 14:01:47.905 275 11770.53 198.39 52533.68 88888.00 2016-10-01 14:01:48.405 275 11770.50 198.40 52533.68 88888.00 2016-10-01 14:01:48.905 275 11770.47 198.39 52533.72 88888.00 2016-10-01 14:01:49.405 275 11770.42 198.39 52533.69 88888.00 2016-10-01 14:01:49.905 275 11770.36 198.34 52533.68 88888.00 2016-10-01 14:01:50.405 275 11770.29 198.37 52533.69 88888.00 2016-10-01 14:01:50.905 275 11770.26 198.42 52533.69 88888.00 2016-10-01 14:01:51.405 275 11770.24 198.46 52533.71 88888.00 2016-10-01 14:01:51.905 275 11770.18 198.46 52533.67 88888.00 2016-10-01 14:01:52.405 275 11770.06 198.48 52533.71 88888.00 2016-10-01 14:01:52.905 275 11770.05 198.49 52533.68 88888.00 2016-10-01 14:01:53.405 275 11769.97 198.50 52533.68 88888.00 2016-10-01 14:01:53.905 275 11769.90 198.55 52533.71 88888.00 2016-10-01 14:01:54.405 275 11769.82 198.58 52533.72 88888.00 2016-10-01 14:01:54.905 275 11769.74 198.60 52533.65 88888.00 2016-10-01 14:01:55.405 275 11769.64 198.65 52533.65 88888.00 2016-10-01 14:01:55.905 275 11769.58 198.72 52533.71 88888.00 2016-10-01 14:01:56.405 275 11769.54 198.77 52533.69 88888.00 2016-10-01 14:01:56.905 275 11769.47 198.77 52533.68 88888.00 2016-10-01 14:01:57.405 275 11769.44 198.79 52533.71 88888.00 2016-10-01 14:01:57.905 275 11769.41 198.84 52533.69 88888.00 2016-10-01 14:01:58.405 275 11769.39 198.87 52533.68 88888.00 2016-10-01 14:01:58.905 275 11769.35 198.87 52533.69 88888.00 2016-10-01 14:01:59.405 275 11769.28 198.91 52533.74 88888.00 2016-10-01 14:01:59.905 275 11769.20 198.95 52533.76 88888.00 2016-10-01 14:02:00.405 275 11769.14 198.94 52533.81 88888.00 2016-10-01 14:02:00.905 275 11769.12 198.96 52533.84 88888.00 2016-10-01 14:02:01.405 275 11769.04 198.98 52533.86 88888.00 2016-10-01 14:02:01.905 275 11768.93 199.03 52533.94 88888.00 2016-10-01 14:02:02.405 275 11768.81 199.06 52534.03 88888.00 2016-10-01 14:02:02.905 275 11768.79 199.07 52534.06 88888.00 2016-10-01 14:02:03.405 275 11768.79 199.05 52534.06 88888.00 2016-10-01 14:02:03.905 275 11768.75 199.01 52534.07 88888.00 2016-10-01 14:02:04.405 275 11768.77 198.99 52534.09 88888.00 2016-10-01 14:02:04.905 275 11768.74 198.98 52534.13 88888.00 2016-10-01 14:02:05.405 275 11768.78 198.98 52534.15 88888.00 2016-10-01 14:02:05.905 275 11768.84 198.97 52534.13 88888.00 2016-10-01 14:02:06.405 275 11768.85 198.92 52534.15 88888.00 2016-10-01 14:02:06.905 275 11768.89 198.91 52534.15 88888.00 2016-10-01 14:02:07.405 275 11768.94 198.90 52534.18 88888.00 2016-10-01 14:02:07.905 275 11769.00 198.89 52534.21 88888.00 2016-10-01 14:02:08.405 275 11769.04 198.86 52534.20 88888.00 2016-10-01 14:02:08.905 275 11769.11 198.80 52534.19 88888.00 2016-10-01 14:02:09.405 275 11769.16 198.75 52534.19 88888.00 2016-10-01 14:02:09.905 275 11769.22 198.69 52534.24 88888.00 2016-10-01 14:02:10.405 275 11769.26 198.66 52534.26 88888.00 2016-10-01 14:02:10.905 275 11769.30 198.57 52534.21 88888.00 2016-10-01 14:02:11.405 275 11769.38 198.43 52534.21 88888.00 2016-10-01 14:02:11.905 275 11769.47 198.40 52534.19 88888.00 2016-10-01 14:02:12.405 275 11769.50 198.33 52534.20 88888.00 2016-10-01 14:02:12.905 275 11769.59 198.28 52534.24 88888.00 2016-10-01 14:02:13.405 275 11769.64 198.17 52534.29 88888.00 2016-10-01 14:02:13.905 275 11769.67 198.11 52534.30 88888.00 2016-10-01 14:02:14.405 275 11769.74 198.07 52534.30 88888.00 2016-10-01 14:02:14.905 275 11769.76 198.04 52534.32 88888.00 2016-10-01 14:02:15.405 275 11769.75 197.98 52534.37 88888.00 2016-10-01 14:02:15.905 275 11769.84 197.89 52534.39 88888.00 2016-10-01 14:02:16.405 275 11769.86 197.81 52534.38 88888.00 2016-10-01 14:02:16.905 275 11769.89 197.73 52534.43 88888.00 2016-10-01 14:02:17.405 275 11769.94 197.65 52534.42 88888.00 2016-10-01 14:02:17.905 275 11770.00 197.61 52534.37 88888.00 2016-10-01 14:02:18.405 275 11770.08 197.55 52534.36 88888.00 2016-10-01 14:02:18.905 275 11770.12 197.46 52534.39 88888.00 2016-10-01 14:02:19.405 275 11770.21 197.43 52534.38 88888.00 2016-10-01 14:02:19.905 275 11770.30 197.40 52534.37 88888.00 2016-10-01 14:02:20.405 275 11770.30 197.40 52534.38 88888.00 2016-10-01 14:02:20.905 275 11770.36 197.36 52534.42 88888.00 2016-10-01 14:02:21.405 275 11770.41 197.29 52534.41 88888.00 2016-10-01 14:02:21.905 275 11770.44 197.24 52534.38 88888.00 2016-10-01 14:02:22.405 275 11770.46 197.23 52534.38 88888.00 2016-10-01 14:02:22.905 275 11770.42 197.26 52534.43 88888.00 2016-10-01 14:02:23.405 275 11770.42 197.24 52534.43 88888.00 2016-10-01 14:02:23.905 275 11770.41 197.16 52534.45 88888.00 2016-10-01 14:02:24.405 275 11770.38 197.15 52534.53 88888.00 2016-10-01 14:02:24.905 275 11770.40 197.16 52534.52 88888.00 2016-10-01 14:02:25.406 275 11770.49 197.16 52534.38 88888.00 2016-10-01 14:02:25.906 275 11770.49 197.15 52534.36 88888.00 2016-10-01 14:02:26.406 275 11770.42 197.15 52534.42 88888.00 2016-10-01 14:02:26.906 275 11770.32 197.20 52534.46 88888.00 2016-10-01 14:02:27.406 275 11770.25 197.20 52534.48 88888.00 2016-10-01 14:02:27.906 275 11770.20 197.13 52534.50 88888.00 2016-10-01 14:02:28.406 275 11770.11 197.16 52534.55 88888.00 2016-10-01 14:02:28.906 275 11770.08 197.16 52534.57 88888.00 2016-10-01 14:02:29.406 275 11770.05 197.16 52534.56 88888.00 2016-10-01 14:02:29.906 275 11770.01 197.15 52534.51 88888.00 2016-10-01 14:02:30.406 275 11769.95 197.16 52534.50 88888.00 2016-10-01 14:02:30.906 275 11769.91 197.21 52534.50 88888.00 2016-10-01 14:02:31.406 275 11769.84 197.20 52534.53 88888.00 2016-10-01 14:02:31.906 275 11769.85 197.17 52534.52 88888.00 2016-10-01 14:02:32.406 275 11769.81 197.17 52534.47 88888.00 2016-10-01 14:02:32.906 275 11769.75 197.20 52534.46 88888.00 2016-10-01 14:02:33.406 275 11769.80 197.17 52534.33 88888.00 2016-10-01 14:02:33.906 275 11769.81 197.14 52534.21 88888.00 2016-10-01 14:02:34.406 275 11769.75 197.15 52534.19 88888.00 2016-10-01 14:02:34.906 275 11769.70 197.22 52534.19 88888.00 2016-10-01 14:02:35.406 275 11769.63 197.23 52534.20 88888.00 2016-10-01 14:02:35.906 275 11769.54 197.27 52534.19 88888.00 2016-10-01 14:02:36.406 275 11769.47 197.30 52534.16 88888.00 2016-10-01 14:02:36.906 275 11769.39 197.35 52534.17 88888.00 2016-10-01 14:02:37.406 275 11769.30 197.39 52534.15 88888.00 2016-10-01 14:02:37.906 275 11769.19 197.44 52534.17 88888.00 2016-10-01 14:02:38.406 275 11769.13 197.51 52534.21 88888.00 2016-10-01 14:02:38.906 275 11769.11 197.55 52534.19 88888.00 2016-10-01 14:02:39.406 275 11769.00 197.55 52534.16 88888.00 2016-10-01 14:02:39.906 275 11768.94 197.62 52534.13 88888.00 2016-10-01 14:02:40.406 275 11768.97 197.61 52534.03 88888.00 2016-10-01 14:02:40.906 275 11768.98 197.64 52533.99 88888.00 2016-10-01 14:02:41.406 275 11768.92 197.71 52533.97 88888.00 2016-10-01 14:02:41.906 275 11768.85 197.78 52533.92 88888.00 2016-10-01 14:02:42.406 275 11768.78 197.83 52533.90 88888.00 2016-10-01 14:02:42.906 275 11768.67 197.88 52533.99 88888.00 2016-10-01 14:02:43.406 275 11768.54 197.94 52534.04 88888.00 2016-10-01 14:02:43.906 275 11768.51 197.98 52534.01 88888.00 2016-10-01 14:02:44.406 275 11768.48 198.02 52533.99 88888.00 2016-10-01 14:02:44.906 275 11768.42 198.12 52534.01 88888.00 2016-10-01 14:02:45.406 275 11768.30 198.23 52534.06 88888.00 2016-10-01 14:02:45.906 275 11768.24 198.26 52534.09 88888.00 2016-10-01 14:02:46.406 275 11768.22 198.32 52534.07 88888.00 2016-10-01 14:02:46.906 275 11768.24 198.36 52534.01 88888.00 2016-10-01 14:02:47.406 275 11768.24 198.41 52534.01 88888.00 2016-10-01 14:02:47.906 275 11768.18 198.50 52534.03 88888.00 2016-10-01 14:02:48.406 275 11768.12 198.52 52534.06 88888.00 2016-10-01 14:02:48.906 275 11768.06 198.55 52534.03 88888.00 2016-10-01 14:02:49.406 275 11768.06 198.58 52533.94 88888.00 2016-10-01 14:02:49.906 275 11768.09 198.67 52533.86 88888.00 2016-10-01 14:02:50.406 275 11768.04 198.74 52533.89 88888.00 2016-10-01 14:02:50.906 275 11768.00 198.80 52533.91 88888.00 2016-10-01 14:02:51.406 275 11767.97 198.87 52533.89 88888.00 2016-10-01 14:02:51.906 275 11768.02 198.90 52533.85 88888.00 2016-10-01 14:02:52.406 275 11768.01 198.95 52533.86 88888.00 2016-10-01 14:02:52.906 275 11768.01 198.95 52533.85 88888.00 2016-10-01 14:02:53.406 275 11768.02 199.05 52533.79 88888.00 2016-10-01 14:02:53.906 275 11768.04 199.11 52533.75 88888.00 2016-10-01 14:02:54.406 275 11768.01 199.13 52533.81 88888.00 2016-10-01 14:02:54.906 275 11768.05 199.14 52533.77 88888.00 2016-10-01 14:02:55.406 275 11768.13 199.11 52533.68 88888.00 2016-10-01 14:02:55.906 275 11768.16 199.14 52533.65 88888.00 2016-10-01 14:02:56.406 275 11768.21 199.19 52533.60 88888.00 2016-10-01 14:02:56.906 275 11768.19 199.24 52533.62 88888.00 2016-10-01 14:02:57.406 275 11768.14 199.33 52533.66 88888.00 2016-10-01 14:02:57.906 275 11768.12 199.40 52533.65 88888.00 2016-10-01 14:02:58.406 275 11768.16 199.44 52533.66 88888.00 2016-10-01 14:02:58.906 275 11768.19 199.44 52533.67 88888.00 2016-10-01 14:02:59.406 275 11768.13 199.50 52533.72 88888.00 2016-10-01 14:02:59.906 275 11768.10 199.56 52533.67 88888.00 2016-10-01 14:03:00.406 275 11768.16 199.57 52533.59 88888.00 2016-10-01 14:03:00.906 275 11768.16 199.60 52533.59 88888.00 2016-10-01 14:03:01.406 275 11768.17 199.65 52533.66 88888.00 2016-10-01 14:03:01.906 275 11768.18 199.69 52533.67 88888.00 2016-10-01 14:03:02.406 275 11768.19 199.73 52533.66 88888.00 2016-10-01 14:03:02.906 275 11768.17 199.84 52533.66 88888.00 2016-10-01 14:03:03.406 275 11768.19 199.89 52533.64 88888.00 2016-10-01 14:03:03.906 275 11768.21 199.95 52533.65 88888.00 2016-10-01 14:03:04.406 275 11768.19 200.02 52533.67 88888.00 2016-10-01 14:03:04.906 275 11768.19 200.06 52533.71 88888.00 2016-10-01 14:03:05.406 275 11768.17 200.04 52533.71 88888.00 2016-10-01 14:03:05.906 275 11768.18 200.06 52533.69 88888.00 2016-10-01 14:03:06.406 275 11768.21 200.13 52533.67 88888.00 2016-10-01 14:03:06.906 275 11768.18 200.18 52533.66 88888.00 2016-10-01 14:03:07.406 275 11768.13 200.18 52533.69 88888.00 2016-10-01 14:03:07.906 275 11768.10 200.21 52533.73 88888.00 2016-10-01 14:03:08.406 275 11768.15 200.21 52533.75 88888.00 2016-10-01 14:03:08.906 275 11768.10 200.20 52533.76 88888.00 2016-10-01 14:03:09.406 275 11768.12 200.17 52533.80 88888.00 2016-10-01 14:03:09.906 275 11768.12 200.22 52533.81 88888.00 2016-10-01 14:03:10.406 275 11768.09 200.20 52533.83 88888.00 2016-10-01 14:03:10.906 275 11768.08 200.22 52533.83 88888.00 2016-10-01 14:03:11.406 275 11768.07 200.21 52533.84 88888.00 2016-10-01 14:03:11.906 275 11768.00 200.18 52533.88 88888.00 2016-10-01 14:03:12.406 275 11767.96 200.18 52533.95 88888.00 2016-10-01 14:03:12.906 275 11767.91 200.20 52533.99 88888.00 2016-10-01 14:03:13.406 275 11767.90 200.13 52533.94 88888.00 2016-10-01 14:03:13.906 275 11767.92 200.10 52533.94 88888.00 2016-10-01 14:03:14.406 275 11767.91 200.07 52534.01 88888.00 2016-10-01 14:03:14.906 275 11767.88 200.03 52534.06 88888.00 2016-10-01 14:03:15.406 275 11767.88 199.95 52534.08 88888.00 2016-10-01 14:03:15.906 275 11767.87 199.88 52534.09 88888.00 2016-10-01 14:03:16.406 275 11767.90 199.78 52534.10 88888.00 2016-10-01 14:03:16.906 275 11767.83 199.74 52534.17 88888.00 2016-10-01 14:03:17.406 275 11767.81 199.69 52534.21 88888.00 2016-10-01 14:03:17.906 275 11767.81 199.60 52534.21 88888.00 2016-10-01 14:03:18.406 275 11767.82 199.52 52534.21 88888.00 2016-10-01 14:03:18.906 275 11767.78 199.47 52534.23 88888.00 2016-10-01 14:03:19.406 275 11767.78 199.43 52534.25 88888.00 2016-10-01 14:03:19.906 275 11767.73 199.39 52534.33 88888.00 2016-10-01 14:03:20.406 275 11767.74 199.27 52534.33 88888.00 2016-10-01 14:03:20.906 275 11767.70 199.20 52534.38 88888.00 2016-10-01 14:03:21.406 275 11767.67 199.11 52534.39 88888.00 2016-10-01 14:03:21.906 275 11767.69 199.00 52534.39 88888.00 2016-10-01 14:03:22.406 275 11767.69 198.90 52534.39 88888.00 2016-10-01 14:03:22.906 275 11767.67 198.86 52534.45 88888.00 2016-10-01 14:03:23.406 275 11767.64 198.80 52534.47 88888.00 2016-10-01 14:03:23.906 275 11767.61 198.76 52534.51 88888.00 2016-10-01 14:03:24.406 275 11767.58 198.68 52534.57 88888.00 2016-10-01 14:03:24.906 275 11767.63 198.57 52534.59 88888.00 2016-10-01 14:03:25.406 275 11767.64 198.50 52534.59 88888.00 2016-10-01 14:03:25.906 275 11767.69 198.42 52534.56 88888.00 2016-10-01 14:03:26.406 275 11767.65 198.37 52534.57 88888.00 2016-10-01 14:03:26.906 275 11767.67 198.34 52534.59 88888.00 2016-10-01 14:03:27.406 275 11767.69 198.28 52534.57 88888.00 2016-10-01 14:03:27.906 275 11767.70 198.22 52534.59 88888.00 2016-10-01 14:03:28.406 275 11767.67 198.18 52534.60 88888.00 2016-10-01 14:03:28.906 275 11767.66 198.11 52534.62 88888.00 2016-10-01 14:03:29.406 275 11767.63 198.04 52534.66 88888.00 2016-10-01 14:03:29.906 275 11767.63 198.01 52534.66 88888.00 2016-10-01 14:03:30.406 275 11767.61 198.01 52534.69 88888.00 2016-10-01 14:03:30.906 275 11767.61 197.99 52534.63 88888.00 2016-10-01 14:03:31.406 275 11767.58 197.93 52534.57 88888.00 2016-10-01 14:03:31.906 275 11767.54 197.90 52534.56 88888.00 2016-10-01 14:03:32.406 275 11767.58 197.88 52534.59 88888.00 2016-10-01 14:03:32.906 275 11767.57 197.89 52534.63 88888.00 2016-10-01 14:03:33.406 275 11767.51 197.91 52534.65 88888.00 2016-10-01 14:03:33.906 275 11767.52 197.91 52534.65 88888.00 2016-10-01 14:03:34.406 275 11767.49 197.90 52534.71 88888.00 2016-10-01 14:03:34.906 275 11767.47 197.89 52534.65 88888.00 2016-10-01 14:03:35.406 275 11767.49 197.88 52534.60 88888.00 2016-10-01 14:03:35.906 275 11767.49 197.87 52534.63 88888.00 2016-10-01 14:03:36.406 275 11767.48 197.89 52534.63 88888.00 2016-10-01 14:03:36.906 275 11767.47 197.88 52534.63 88888.00 2016-10-01 14:03:37.406 275 11767.46 197.89 52534.63 88888.00 2016-10-01 14:03:37.906 275 11767.49 197.85 52534.63 88888.00 2016-10-01 14:03:38.406 275 11767.47 197.84 52534.62 88888.00 2016-10-01 14:03:38.906 275 11767.43 197.92 52534.65 88888.00 2016-10-01 14:03:39.406 275 11767.39 197.91 52534.66 88888.00 2016-10-01 14:03:39.906 275 11767.31 197.93 52534.73 88888.00 2016-10-01 14:03:40.406 275 11767.36 197.92 52534.70 88888.00 2016-10-01 14:03:40.906 275 11767.45 197.89 52534.66 88888.00 2016-10-01 14:03:41.406 275 11767.46 197.91 52534.64 88888.00 2016-10-01 14:03:41.906 275 11767.37 197.90 52534.63 88888.00 2016-10-01 14:03:42.406 275 11767.34 197.87 52534.64 88888.00 2016-10-01 14:03:42.906 275 11767.42 197.84 52534.51 88888.00 2016-10-01 14:03:43.406 275 11767.35 197.90 52534.50 88888.00 2016-10-01 14:03:43.906 275 11767.31 197.93 52534.51 88888.00 2016-10-01 14:03:44.406 275 11767.35 197.98 52534.52 88888.00 2016-10-01 14:03:44.906 275 11767.34 197.98 52534.54 88888.00 2016-10-01 14:03:45.406 275 11767.31 198.00 52534.55 88888.00 2016-10-01 14:03:45.906 275 11767.29 198.05 52534.53 88888.00 2016-10-01 14:03:46.406 275 11767.25 198.08 52534.47 88888.00 2016-10-01 14:03:46.906 275 11767.19 198.12 52534.50 88888.00 2016-10-01 14:03:47.406 275 11767.17 198.17 52534.48 88888.00 2016-10-01 14:03:47.906 275 11767.16 198.22 52534.48 88888.00 2016-10-01 14:03:48.406 275 11767.13 198.30 52534.48 88888.00 2016-10-01 14:03:48.906 275 11767.18 198.31 52534.44 88888.00 2016-10-01 14:03:49.406 275 11767.18 198.38 52534.41 88888.00 2016-10-01 14:03:49.906 275 11767.16 198.48 52534.32 88888.00 2016-10-01 14:03:50.406 275 11767.17 198.59 52534.26 88888.00 2016-10-01 14:03:50.906 275 11767.17 198.59 52534.23 88888.00 2016-10-01 14:03:51.406 275 11767.19 198.66 52534.19 88888.00 2016-10-01 14:03:51.906 275 11767.17 198.77 52534.18 88888.00 2016-10-01 14:03:52.406 275 11767.17 198.86 52534.17 88888.00 2016-10-01 14:03:52.906 275 11767.13 198.94 52534.18 88888.00 2016-10-01 14:03:53.406 275 11767.14 198.99 52534.17 88888.00 2016-10-01 14:03:53.906 275 11767.05 199.13 52534.24 88888.00 2016-10-01 14:03:54.406 275 11767.09 199.16 52534.13 88888.00 2016-10-01 14:03:54.906 275 11767.13 199.17 52534.06 88888.00 2016-10-01 14:03:55.406 275 11766.99 199.28 52534.21 88888.00 2016-10-01 14:03:55.906 275 11766.76 199.47 52534.37 88888.00 2016-10-01 14:03:56.406 275 11766.70 199.55 52534.41 88888.00 2016-10-01 14:03:56.906 275 11766.68 199.63 52534.34 88888.00 2016-10-01 14:03:57.406 275 11766.85 199.68 52534.12 88888.00 2016-10-01 14:03:57.906 275 11766.91 199.77 52534.03 88888.00 2016-10-01 14:03:58.406 275 11766.64 200.03 52534.25 88888.00 2016-10-01 14:03:58.906 275 11766.34 200.18 52534.48 88888.00 2016-10-01 14:03:59.406 275 11766.39 200.22 52534.41 88888.00 2016-10-01 14:03:59.906 275 11766.31 200.32 52534.41 88888.00 2016-10-01 14:04:00.406 275 11766.23 200.43 52534.44 88888.00 2016-10-01 14:04:00.906 275 11766.16 200.51 52534.45 88888.00 2016-10-01 14:04:01.406 275 11766.22 200.59 52534.38 88888.00 2016-10-01 14:04:01.906 275 11766.20 200.64 52534.30 88888.00 2016-10-01 14:04:02.406 275 11766.16 200.76 52534.25 88888.00 2016-10-01 14:04:02.906 275 11766.21 200.86 52534.17 88888.00 2016-10-01 14:04:03.406 275 11766.17 200.93 52534.16 88888.00 2016-10-01 14:04:03.906 275 11766.14 201.03 52534.19 88888.00 2016-10-01 14:04:04.406 275 11766.19 201.11 52534.09 88888.00 2016-10-01 14:04:04.906 275 11766.22 201.14 52534.00 88888.00 2016-10-01 14:04:05.406 275 11766.19 201.18 52533.95 88888.00 2016-10-01 14:04:05.906 275 11766.19 201.23 52533.92 88888.00 2016-10-01 14:04:06.406 275 11766.17 201.29 52533.91 88888.00 2016-10-01 14:04:06.906 275 11766.16 201.38 52533.92 88888.00 2016-10-01 14:04:07.406 275 11766.11 201.44 52533.90 88888.00 2016-10-01 14:04:07.906 275 11766.05 201.50 52533.90 88888.00 2016-10-01 14:04:08.406 275 11765.99 201.58 52533.88 88888.00 2016-10-01 14:04:08.906 275 11766.03 201.62 52533.89 88888.00 2016-10-01 14:04:09.406 275 11766.02 201.68 52533.89 88888.00 2016-10-01 14:04:09.906 275 11766.05 201.76 52533.88 88888.00 2016-10-01 14:04:10.406 275 11766.05 201.81 52533.86 88888.00 2016-10-01 14:04:10.906 275 11766.02 201.86 52533.89 88888.00 2016-10-01 14:04:11.406 275 11766.00 201.91 52533.88 88888.00 2016-10-01 14:04:11.906 275 11766.03 201.98 52533.85 88888.00 2016-10-01 14:04:12.406 275 11766.03 201.97 52533.85 88888.00 2016-10-01 14:04:12.906 275 11766.03 202.00 52533.94 88888.00 2016-10-01 14:04:13.406 275 11765.98 202.09 52534.00 88888.00 2016-10-01 14:04:13.906 275 11765.80 202.17 52534.19 88888.00 2016-10-01 14:04:14.406 275 11765.65 202.25 52534.34 88888.00 2016-10-01 14:04:14.906 275 11765.65 202.27 52534.32 88888.00 2016-10-01 14:04:15.406 275 11765.45 202.44 52534.57 88888.00 2016-10-01 14:04:15.906 275 11765.34 202.49 52534.76 88888.00 2016-10-01 14:04:16.406 275 11765.43 202.45 52534.71 88888.00 2016-10-01 14:04:16.906 275 11765.61 202.41 52534.59 88888.00 2016-10-01 14:04:17.406 275 11765.67 202.44 52534.57 88888.00 2016-10-01 14:04:17.906 275 11765.67 202.46 52534.59 88888.00 2016-10-01 14:04:18.406 275 11765.69 202.50 52534.62 88888.00 2016-10-01 14:04:18.906 275 11765.69 202.55 52534.69 88888.00 2016-10-01 14:04:19.406 275 11765.76 202.53 52534.66 88888.00 2016-10-01 14:04:19.906 275 11765.82 202.52 52534.66 88888.00 2016-10-01 14:04:20.406 275 11765.90 202.48 52534.68 88888.00 2016-10-01 14:04:20.906 275 11765.97 202.53 52534.64 88888.00 2016-10-01 14:04:21.406 275 11765.99 202.53 52534.64 88888.00 2016-10-01 14:04:21.906 275 11765.99 202.57 52534.72 88888.00 2016-10-01 14:04:22.406 275 11765.97 202.59 52534.78 88888.00 2016-10-01 14:04:22.906 275 11766.00 202.56 52534.76 88888.00 2016-10-01 14:04:23.406 275 11766.06 202.54 52534.77 88888.00 2016-10-01 14:04:23.906 275 11766.13 202.50 52534.82 88888.00 2016-10-01 14:04:24.406 275 11766.17 202.47 52534.80 88888.00 2016-10-01 14:04:24.906 275 11766.23 202.48 52534.85 88888.00 2016-10-01 14:04:25.406 275 11766.23 202.46 52534.88 88888.00 2016-10-01 14:04:25.906 275 11766.23 202.44 52534.99 88888.00 2016-10-01 14:04:26.406 275 11766.15 202.46 52535.15 88888.00 2016-10-01 14:04:26.906 275 11766.17 202.48 52535.18 88888.00 2016-10-01 14:04:27.406 275 11766.22 202.45 52535.21 88888.00 2016-10-01 14:04:27.906 275 11766.24 202.37 52535.22 88888.00 2016-10-01 14:04:28.406 275 11766.28 202.36 52535.23 88888.00 2016-10-01 14:04:28.906 275 11766.34 202.34 52535.24 88888.00 2016-10-01 14:04:29.406 275 11766.39 202.29 52535.26 88888.00 2016-10-01 14:04:29.906 275 11766.38 202.27 52535.34 88888.00 2016-10-01 14:04:30.406 275 11766.33 202.30 52535.43 88888.00 2016-10-01 14:04:30.906 275 11766.29 202.29 52535.51 88888.00 2016-10-01 14:04:31.406 275 11766.24 202.25 52535.62 88888.00 2016-10-01 14:04:31.906 275 11766.32 202.24 52535.64 88888.00 2016-10-01 14:04:32.406 275 11766.40 202.16 52535.65 88888.00 2016-10-01 14:04:32.906 275 11766.41 202.09 52535.68 88888.00 2016-10-01 14:04:33.406 275 11766.42 202.00 52535.71 88888.00 2016-10-01 14:04:33.906 275 11766.83 201.82 52535.27 88888.00 2016-10-01 14:04:34.406 275 11767.05 201.66 52535.12 88888.00 2016-10-01 14:04:34.906 275 11767.02 201.61 52535.24 88888.00 2016-10-01 14:04:35.406 275 11767.04 201.52 52535.29 88888.00 2016-10-01 14:04:35.906 275 11767.05 201.46 52535.31 88888.00 2016-10-01 14:04:36.406 275 11767.09 201.42 52535.34 88888.00 2016-10-01 14:04:36.906 275 11767.11 201.38 52535.31 88888.00 2016-10-01 14:04:37.406 275 11767.16 201.30 52535.33 88888.00 2016-10-01 14:04:37.906 275 11767.16 201.29 52535.40 88888.00 2016-10-01 14:04:38.406 275 11767.21 201.23 52535.40 88888.00 2016-10-01 14:04:38.906 275 11767.20 201.18 52535.50 88888.00 2016-10-01 14:04:39.406 275 11767.20 201.10 52535.56 88888.00 2016-10-01 14:04:39.906 275 11767.21 201.09 52535.61 88888.00 2016-10-01 14:04:40.406 275 11767.36 201.00 52535.52 88888.00 2016-10-01 14:04:40.906 275 11767.45 200.90 52535.43 88888.00 2016-10-01 14:04:41.406 275 11767.48 200.83 52535.44 88888.00 2016-10-01 14:04:41.906 275 11767.47 200.76 52535.53 88888.00 2016-10-01 14:04:42.406 275 11767.49 200.70 52535.60 88888.00 2016-10-01 14:04:42.906 275 11767.53 200.65 52535.57 88888.00 2016-10-01 14:04:43.406 275 11767.53 200.59 52535.61 88888.00 2016-10-01 14:04:43.906 275 11767.54 200.51 52535.65 88888.00 2016-10-01 14:04:44.406 275 11767.62 200.45 52535.65 88888.00 2016-10-01 14:04:44.906 275 11767.67 200.36 52535.65 88888.00 2016-10-01 14:04:45.406 275 11767.74 200.30 52535.62 88888.00 2016-10-01 14:04:45.906 275 11767.81 200.23 52535.65 88888.00 2016-10-01 14:04:46.406 275 11767.83 200.20 52535.62 88888.00 2016-10-01 14:04:46.906 275 11767.91 200.16 52535.62 88888.00 2016-10-01 14:04:47.406 275 11767.96 200.08 52535.58 88888.00 2016-10-01 14:04:47.906 275 11768.04 199.97 52535.48 88888.00 2016-10-01 14:04:48.406 275 11767.99 199.92 52535.54 88888.00 2016-10-01 14:04:48.906 275 11767.93 199.89 52535.59 88888.00 2016-10-01 14:04:49.406 275 11767.91 199.87 52535.64 88888.00 2016-10-01 14:04:49.906 275 11768.01 199.78 52535.61 88888.00 2016-10-01 14:04:50.407 275 11768.07 199.68 52535.53 88888.00 2016-10-01 14:04:50.907 275 11768.10 199.65 52535.49 88888.00 2016-10-01 14:04:51.407 275 11768.06 199.60 52535.54 88888.00 2016-10-01 14:04:51.907 275 11768.08 199.54 52535.59 88888.00 2016-10-01 14:04:52.407 275 11768.04 199.57 52535.66 88888.00 2016-10-01 14:04:52.907 275 11768.02 199.59 52535.70 88888.00 2016-10-01 14:04:53.407 275 11768.02 199.55 52535.67 88888.00 2016-10-01 14:04:53.907 275 11768.04 199.53 52535.61 88888.00 2016-10-01 14:04:54.407 275 11768.13 199.45 52535.52 88888.00 2016-10-01 14:04:54.907 275 11768.19 199.43 52535.51 88888.00 2016-10-01 14:04:55.407 275 11768.19 199.42 52535.53 88888.00 2016-10-01 14:04:55.907 275 11768.27 199.40 52535.47 88888.00 2016-10-01 14:04:56.407 275 11768.31 199.38 52535.41 88888.00 2016-10-01 14:04:56.907 275 11768.30 199.39 52535.38 88888.00 2016-10-01 14:04:57.407 275 11768.33 199.38 52535.30 88888.00 2016-10-01 14:04:57.907 275 11768.37 199.28 52535.26 88888.00 2016-10-01 14:04:58.407 275 11768.35 199.27 52535.27 88888.00 2016-10-01 14:04:58.907 275 11768.30 199.33 52535.30 88888.00 2016-10-01 14:04:59.407 275 11768.31 199.30 52535.24 88888.00 2016-10-01 14:04:59.907 275 11768.26 199.34 52535.21 88888.00 2016-10-01 14:05:00.407 275 11768.21 199.37 52535.21 88888.00 2016-10-01 14:05:00.907 275 11768.31 199.31 52535.07 88888.00 2016-10-01 14:05:01.407 275 11768.33 199.35 52535.03 88888.00 2016-10-01 14:05:01.907 275 11768.41 199.36 52534.88 88888.00 2016-10-01 14:05:02.407 275 11768.45 199.36 52534.79 88888.00 2016-10-01 14:05:02.907 275 11768.39 199.38 52534.78 88888.00 2016-10-01 14:05:03.407 275 11768.08 199.47 52535.03 88888.00 2016-10-01 14:05:03.907 275 11768.04 199.54 52535.06 88888.00 2016-10-01 14:05:04.407 275 11768.16 199.57 52534.96 88888.00 2016-10-01 14:05:04.907 275 11768.10 199.60 52534.96 88888.00 2016-10-01 14:05:05.407 275 11767.96 199.68 52535.06 88888.00 2016-10-01 14:05:05.907 275 11767.77 199.79 52535.25 88888.00 2016-10-01 14:05:06.407 275 11767.73 199.79 52535.24 88888.00 2016-10-01 14:05:06.907 275 11767.72 199.83 52535.21 88888.00 2016-10-01 14:05:07.407 275 11767.77 199.87 52535.18 88888.00 2016-10-01 14:05:07.907 275 11767.77 199.89 52535.16 88888.00 2016-10-01 14:05:08.407 275 11767.61 200.01 52535.26 88888.00 2016-10-01 14:05:08.907 275 11767.53 200.10 52535.27 88888.00 2016-10-01 14:05:09.407 275 11767.70 200.10 52535.06 88888.00 2016-10-01 14:05:09.907 275 11768.10 200.00 52534.61 88888.00 2016-10-01 14:05:10.407 275 11768.18 200.02 52534.47 88888.00 2016-10-01 14:05:10.907 275 11768.16 200.07 52534.46 88888.00 2016-10-01 14:05:11.407 275 11768.14 200.08 52534.44 88888.00 2016-10-01 14:05:11.907 275 11768.13 200.16 52534.41 88888.00 2016-10-01 14:05:12.407 275 11768.12 200.21 52534.39 88888.00 2016-10-01 14:05:12.907 275 11768.13 200.23 52534.35 88888.00 2016-10-01 14:05:13.407 275 11768.15 200.27 52534.30 88888.00 2016-10-01 14:05:13.907 275 11768.15 200.33 52534.34 88888.00 2016-10-01 14:05:14.407 275 11768.15 200.39 52534.33 88888.00 2016-10-01 14:05:14.907 275 11768.16 200.41 52534.30 88888.00 2016-10-01 14:05:15.407 275 11768.15 200.49 52534.30 88888.00 2016-10-01 14:05:15.907 275 11768.15 200.56 52534.30 88888.00 2016-10-01 14:05:16.407 275 11768.04 200.58 52534.39 88888.00 2016-10-01 14:05:16.907 275 11767.81 200.68 52534.57 88888.00 2016-10-01 14:05:17.407 275 11767.84 200.71 52534.53 88888.00 2016-10-01 14:05:17.907 275 11767.90 200.74 52534.41 88888.00 2016-10-01 14:05:18.407 275 11767.79 200.82 52534.52 88888.00 2016-10-01 14:05:18.907 275 11767.77 200.88 52534.52 88888.00 2016-10-01 14:05:19.407 275 11767.88 200.85 52534.39 88888.00 2016-10-01 14:05:19.907 275 11767.78 200.90 52534.48 88888.00 2016-10-01 14:05:20.407 275 11767.70 200.95 52534.54 88888.00 2016-10-01 14:05:20.907 275 11767.71 200.98 52534.53 88888.00 2016-10-01 14:05:21.407 275 11767.74 201.01 52534.48 88888.00 2016-10-01 14:05:21.907 275 11767.77 201.04 52534.45 88888.00 2016-10-01 14:05:22.407 275 11767.82 201.05 52534.43 88888.00 2016-10-01 14:05:22.907 275 11767.84 201.08 52534.38 88888.00 2016-10-01 14:05:23.407 275 11767.86 201.13 52534.35 88888.00 2016-10-01 14:05:23.907 275 11767.87 201.17 52534.33 88888.00 2016-10-01 14:05:24.407 275 11767.87 201.18 52534.36 88888.00 2016-10-01 14:05:24.907 275 11767.91 201.18 52534.39 88888.00 2016-10-01 14:05:25.407 275 11767.97 201.19 52534.41 88888.00 2016-10-01 14:05:25.907 275 11767.97 201.24 52534.41 88888.00 2016-10-01 14:05:26.407 275 11767.98 201.29 52534.38 88888.00 2016-10-01 14:05:26.907 275 11768.02 201.28 52534.39 88888.00 2016-10-01 14:05:27.407 275 11768.05 201.28 52534.39 88888.00 2016-10-01 14:05:27.907 275 11768.05 201.30 52534.35 88888.00 2016-10-01 14:05:28.407 275 11768.04 201.33 52534.36 88888.00 2016-10-01 14:05:28.907 275 11768.01 201.40 52534.42 88888.00 2016-10-01 14:05:29.407 275 11768.08 201.48 52534.44 88888.00 2016-10-01 14:05:29.907 275 11768.09 201.48 52534.47 88888.00 2016-10-01 14:05:30.407 275 11768.01 201.51 52534.61 88888.00 2016-10-01 14:05:30.907 275 11768.01 201.55 52534.65 88888.00 2016-10-01 14:05:31.407 275 11768.08 201.53 52534.64 88888.00 2016-10-01 14:05:31.907 275 11768.16 201.53 52534.62 88888.00 2016-10-01 14:05:32.407 275 11768.28 201.53 52534.55 88888.00 2016-10-01 14:05:32.907 275 11768.30 201.57 52534.64 88888.00 2016-10-01 14:05:33.407 275 11768.31 201.59 52534.68 88888.00 2016-10-01 14:05:33.907 275 11768.24 201.63 52534.77 88888.00 2016-10-01 14:05:34.407 275 11768.23 201.68 52534.83 88888.00 2016-10-01 14:05:34.907 275 11768.28 201.65 52534.80 88888.00 2016-10-01 14:05:35.407 275 11768.30 201.65 52534.80 88888.00 2016-10-01 14:05:35.907 275 11768.34 201.68 52534.79 88888.00 2016-10-01 14:05:36.407 275 11768.41 201.70 52534.76 88888.00 2016-10-01 14:05:36.907 275 11768.43 201.73 52534.73 88888.00 2016-10-01 14:05:37.407 275 11768.42 201.72 52534.80 88888.00 2016-10-01 14:05:37.907 275 11768.40 201.71 52534.87 88888.00 2016-10-01 14:05:38.407 275 11768.42 201.69 52534.92 88888.00 2016-10-01 14:05:38.907 275 11768.43 201.69 52534.96 88888.00 2016-10-01 14:05:39.407 275 11768.47 201.70 52534.96 88888.00 2016-10-01 14:05:39.907 275 11768.45 201.71 52534.96 88888.00 2016-10-01 14:05:40.407 275 11768.42 201.75 52535.04 88888.00 2016-10-01 14:05:40.907 275 11768.43 201.75 52535.05 88888.00 2016-10-01 14:05:41.407 275 11768.42 201.70 52535.09 88888.00 2016-10-01 14:05:41.907 275 11768.43 201.66 52535.14 88888.00 2016-10-01 14:05:42.407 275 11768.43 201.62 52535.21 88888.00 2016-10-01 14:05:42.907 275 11768.57 201.58 52535.13 88888.00 2016-10-01 14:05:43.407 275 11768.63 201.52 52535.06 88888.00 2016-10-01 14:05:43.907 275 11768.67 201.44 52535.07 88888.00 2016-10-01 14:05:44.407 275 11768.65 201.42 52535.12 88888.00 2016-10-01 14:05:44.907 275 11768.61 201.38 52535.14 88888.00 2016-10-01 14:05:45.407 275 11768.61 201.31 52535.15 88888.00 2016-10-01 14:05:45.907 275 11768.53 201.27 52535.26 88888.00 2016-10-01 14:05:46.407 275 11768.48 201.26 52535.35 88888.00 2016-10-01 14:05:46.907 275 11768.25 201.28 52535.59 88888.00 2016-10-01 14:05:47.407 275 11768.18 201.24 52535.66 88888.00 2016-10-01 14:05:47.907 275 11768.51 201.10 52535.35 88888.00 2016-10-01 14:05:48.407 275 11768.67 201.02 52535.21 88888.00 2016-10-01 14:05:48.907 275 11768.62 200.98 52535.22 88888.00 2016-10-01 14:05:49.407 275 11768.60 200.93 52535.22 88888.00 2016-10-01 14:05:49.907 275 11768.58 200.91 52535.27 88888.00 2016-10-01 14:05:50.407 275 11768.56 200.88 52535.34 88888.00 2016-10-01 14:05:50.907 275 11768.56 200.82 52535.29 88888.00 2016-10-01 14:05:51.407 275 11768.54 200.80 52535.23 88888.00 2016-10-01 14:05:51.907 275 11768.57 200.73 52535.23 88888.00 2016-10-01 14:05:52.407 275 11768.59 200.69 52535.22 88888.00 2016-10-01 14:05:52.907 275 11768.61 200.66 52535.24 88888.00 2016-10-01 14:05:53.407 275 11768.60 200.66 52535.25 88888.00 2016-10-01 14:05:53.907 275 11768.60 200.71 52535.29 88888.00 2016-10-01 14:05:54.407 275 11768.63 200.69 52535.33 88888.00 2016-10-01 14:05:54.907 275 11768.66 200.65 52535.39 88888.00 2016-10-01 14:05:55.407 275 11768.67 200.66 52535.39 88888.00 2016-10-01 14:05:55.907 275 11766.31 201.36 52538.22 88888.00 2016-10-01 14:05:56.407 275 11762.56 202.55 52542.82 88888.00 2016-10-01 14:05:56.907 275 11767.31 201.09 52537.06 88888.00 2016-10-01 14:05:57.407 275 11768.58 200.71 52535.56 88888.00 2016-10-01 14:05:57.907 275 11768.72 200.68 52535.38 88888.00 2016-10-01 14:05:58.407 275 11768.71 200.69 52535.34 88888.00 2016-10-01 14:05:58.907 275 11768.74 200.68 52535.34 88888.00 2016-10-01 14:05:59.407 275 11768.74 200.66 52535.38 88888.00 2016-10-01 14:05:59.907 275 11768.71 200.68 52535.39 88888.00 2016-10-01 14:06:00.407 275 11768.74 200.68 52535.41 88888.00 2016-10-01 14:06:00.907 275 11768.72 200.68 52535.44 88888.00 2016-10-01 14:06:01.407 275 11768.61 200.69 52535.54 88888.00 2016-10-01 14:06:01.907 275 11768.51 200.74 52535.66 88888.00 2016-10-01 14:06:02.407 275 11768.47 200.78 52535.70 88888.00 2016-10-01 14:06:02.907 275 11768.48 200.84 52535.68 88888.00 2016-10-01 14:06:03.407 275 11768.42 200.88 52535.73 88888.00 2016-10-01 14:06:03.907 275 11768.42 200.89 52535.74 88888.00 2016-10-01 14:06:04.407 275 11768.45 200.85 52535.70 88888.00 2016-10-01 14:06:04.907 275 11768.43 200.88 52535.70 88888.00 2016-10-01 14:06:05.407 275 11768.34 200.91 52535.78 88888.00 2016-10-01 14:06:05.907 275 11768.26 200.95 52535.84 88888.00 2016-10-01 14:06:06.407 275 11768.26 200.95 52535.87 88888.00 2016-10-01 14:06:06.907 275 11768.19 200.99 52535.95 88888.00 2016-10-01 14:06:07.407 275 11768.25 201.02 52535.88 88888.00 2016-10-01 14:06:07.907 275 11768.25 201.00 52535.88 88888.00 2016-10-01 14:06:08.407 275 11768.21 200.99 52535.89 88888.00 2016-10-01 14:06:08.907 275 11768.23 201.02 52535.85 88888.00 2016-10-01 14:06:09.407 275 11768.25 201.03 52535.79 88888.00 2016-10-01 14:06:09.907 275 11768.25 201.11 52535.73 88888.00 2016-10-01 14:06:10.407 275 11768.23 201.15 52535.75 88888.00 2016-10-01 14:06:10.907 275 11768.23 201.14 52535.73 88888.00 2016-10-01 14:06:11.407 275 11768.18 201.18 52535.77 88888.00 2016-10-01 14:06:11.907 275 11768.09 201.23 52535.83 88888.00 2016-10-01 14:06:12.407 275 11768.07 201.27 52535.83 88888.00 2016-10-01 14:06:12.907 275 11768.10 201.33 52535.79 88888.00 2016-10-01 14:06:13.407 275 11768.09 201.33 52535.78 88888.00 2016-10-01 14:06:13.907 275 11768.09 201.34 52535.78 88888.00 2016-10-01 14:06:14.407 275 11768.13 201.39 52535.73 88888.00 2016-10-01 14:06:14.907 275 11768.09 201.43 52535.74 88888.00 2016-10-01 14:06:15.407 275 11768.05 201.42 52535.77 88888.00 2016-10-01 14:06:15.907 275 11768.02 201.43 52535.80 88888.00 2016-10-01 14:06:16.407 275 11768.00 201.48 52535.84 88888.00 2016-10-01 14:06:16.907 275 11767.99 201.56 52535.85 88888.00 2016-10-01 14:06:17.407 275 11767.96 201.61 52535.87 88888.00 2016-10-01 14:06:17.907 275 11767.99 201.61 52535.84 88888.00 2016-10-01 14:06:18.407 275 11767.99 201.66 52535.77 88888.00 2016-10-01 14:06:18.907 275 11768.00 201.69 52535.80 88888.00 2016-10-01 14:06:19.407 275 11767.99 201.77 52535.84 88888.00 2016-10-01 14:06:19.907 275 11768.00 201.78 52535.85 88888.00 2016-10-01 14:06:20.407 275 11768.04 201.77 52535.83 88888.00 2016-10-01 14:06:20.907 275 11768.04 201.80 52535.83 88888.00 2016-10-01 14:06:21.407 275 11767.98 201.86 52535.83 88888.00 2016-10-01 14:06:21.907 275 11767.98 201.90 52535.83 88888.00 2016-10-01 14:06:22.407 275 11767.98 201.95 52535.79 88888.00 2016-10-01 14:06:22.907 275 11768.01 202.01 52535.75 88888.00 2016-10-01 14:06:23.407 275 11768.08 202.00 52535.73 88888.00 2016-10-01 14:06:23.907 275 11768.14 202.01 52535.66 88888.00 2016-10-01 14:06:24.407 275 11768.17 202.07 52535.62 88888.00 2016-10-01 14:06:24.907 275 11768.19 202.12 52535.64 88888.00 2016-10-01 14:06:25.407 275 11768.16 202.16 52535.68 88888.00 2016-10-01 14:06:25.907 275 11768.13 202.18 52535.68 88888.00 2016-10-01 14:06:26.407 275 11768.14 202.23 52535.60 88888.00 2016-10-01 14:06:26.907 275 11768.22 202.26 52535.54 88888.00 2016-10-01 14:06:27.407 275 11768.19 202.35 52535.58 88888.00 2016-10-01 14:06:27.907 275 11768.15 202.43 52535.56 88888.00 2016-10-01 14:06:28.407 275 11768.13 202.50 52535.54 88888.00 2016-10-01 14:06:28.907 275 11768.15 202.56 52535.54 88888.00 2016-10-01 14:06:29.407 275 11768.13 202.63 52535.57 88888.00 2016-10-01 14:06:29.907 275 11768.13 202.65 52535.57 88888.00 2016-10-01 14:06:30.407 275 11768.08 202.72 52535.51 88888.00 2016-10-01 14:06:30.907 275 11768.04 202.81 52535.52 88888.00 2016-10-01 14:06:31.407 275 11767.91 202.91 52535.62 88888.00 2016-10-01 14:06:31.907 275 11767.87 202.97 52535.67 88888.00 2016-10-01 14:06:32.407 275 11767.88 202.99 52535.64 88888.00 2016-10-01 14:06:32.907 275 11767.83 203.04 52535.65 88888.00 2016-10-01 14:06:33.407 275 11767.79 203.11 52535.67 88888.00 2016-10-01 14:06:33.907 275 11767.75 203.14 52535.67 88888.00 2016-10-01 14:06:34.407 275 11767.73 203.21 52535.66 88888.00 2016-10-01 14:06:34.907 275 11767.75 203.23 52535.57 88888.00 2016-10-01 14:06:35.407 275 11767.71 203.25 52535.56 88888.00 2016-10-01 14:06:35.907 275 11767.78 203.26 52535.50 88888.00 2016-10-01 14:06:36.407 275 11767.84 203.20 52535.40 88888.00 2016-10-01 14:06:36.907 275 11767.82 203.17 52535.39 88888.00 2016-10-01 14:06:37.407 275 11767.81 203.21 52535.39 88888.00 2016-10-01 14:06:37.907 275 11767.79 203.24 52535.36 88888.00 2016-10-01 14:06:38.407 275 11767.74 203.30 52535.41 88888.00 2016-10-01 14:06:38.907 275 11767.69 203.28 52535.41 88888.00 2016-10-01 14:06:39.407 275 11767.66 203.31 52535.43 88888.00 2016-10-01 14:06:39.907 275 11767.64 203.34 52535.45 88888.00 2016-10-01 14:06:40.407 275 11767.72 203.33 52535.41 88888.00 2016-10-01 14:06:40.907 275 11767.83 203.26 52535.24 88888.00 2016-10-01 14:06:41.407 275 11767.86 203.25 52535.15 88888.00 2016-10-01 14:06:41.907 275 11767.89 203.25 52535.12 88888.00 2016-10-01 14:06:42.407 275 11767.96 203.22 52535.00 88888.00 2016-10-01 14:06:42.907 275 11767.95 203.20 52534.97 88888.00 2016-10-01 14:06:43.407 275 11767.95 203.18 52534.96 88888.00 2016-10-01 14:06:43.907 275 11767.99 203.15 52534.91 88888.00 2016-10-01 14:06:44.407 275 11768.05 203.15 52534.88 88888.00 2016-10-01 14:06:44.907 275 11768.06 203.17 52534.83 88888.00 2016-10-01 14:06:45.407 275 11767.99 203.20 52534.89 88888.00 2016-10-01 14:06:45.907 275 11767.98 203.23 52534.90 88888.00 2016-10-01 14:06:46.407 275 11767.97 203.22 52534.88 88888.00 2016-10-01 14:06:46.907 275 11768.00 203.23 52534.88 88888.00 2016-10-01 14:06:47.407 275 11768.04 203.23 52534.87 88888.00 2016-10-01 14:06:47.907 275 11768.06 203.23 52534.86 88888.00 2016-10-01 14:06:48.407 275 11768.06 203.23 52534.85 88888.00 2016-10-01 14:06:48.907 275 11767.98 203.33 52534.94 88888.00 2016-10-01 14:06:49.407 275 11767.92 203.39 52535.04 88888.00 2016-10-01 14:06:49.907 275 11768.00 203.33 52534.98 88888.00 2016-10-01 14:06:50.407 275 11768.05 203.34 52534.99 88888.00 2016-10-01 14:06:50.907 275 11768.10 203.34 52534.95 88888.00 2016-10-01 14:06:51.407 275 11768.12 203.34 52534.96 88888.00 2016-10-01 14:06:51.907 275 11768.17 203.32 52534.98 88888.00 2016-10-01 14:06:52.407 275 11768.22 203.31 52534.99 88888.00 2016-10-01 14:06:52.907 275 11768.26 203.34 52534.97 88888.00 2016-10-01 14:06:53.407 275 11768.23 203.39 52535.06 88888.00 2016-10-01 14:06:53.907 275 11768.23 203.42 52535.12 88888.00 2016-10-01 14:06:54.407 275 11768.26 203.44 52535.15 88888.00 2016-10-01 14:06:54.907 275 11768.28 203.44 52535.21 88888.00 2016-10-01 14:06:55.407 275 11768.26 203.46 52535.24 88888.00 2016-10-01 14:06:55.907 275 11768.13 203.51 52535.31 88888.00 2016-10-01 14:06:56.407 275 11768.17 203.54 52535.33 88888.00 2016-10-01 14:06:56.907 275 11768.27 203.54 52535.29 88888.00 2016-10-01 14:06:57.407 275 11768.36 203.57 52535.30 88888.00 2016-10-01 14:06:57.907 275 11768.42 203.52 52535.33 88888.00 2016-10-01 14:06:58.407 275 11768.39 203.50 52535.43 88888.00 2016-10-01 14:06:58.907 275 11768.49 203.55 52535.36 88888.00 2016-10-01 14:06:59.407 275 11768.57 203.57 52535.32 88888.00 2016-10-01 14:06:59.907 275 11768.61 203.57 52535.32 88888.00 2016-10-01 14:07:00.407 275 11768.35 203.66 52535.62 88888.00 2016-10-01 14:07:00.907 275 11767.75 203.92 52536.36 88888.00 2016-10-01 14:07:01.407 275 11767.67 203.94 52536.49 88888.00 2016-10-01 14:07:01.907 275 11767.70 203.88 52536.53 88888.00 2016-10-01 14:07:02.407 275 11767.77 203.85 52536.53 88888.00 2016-10-01 14:07:02.907 275 11767.78 203.91 52536.53 88888.00 2016-10-01 14:07:03.407 275 11767.80 203.89 52536.48 88888.00 2016-10-01 14:07:03.907 275 11767.87 203.86 52536.41 88888.00 2016-10-01 14:07:04.407 275 11768.07 203.79 52536.19 88888.00 2016-10-01 14:07:04.907 275 11768.21 203.72 52536.06 88888.00 2016-10-01 14:07:05.407 275 11768.23 203.70 52536.08 88888.00 2016-10-01 14:07:05.907 275 11768.28 203.67 52536.11 88888.00 2016-10-01 14:07:06.407 275 11768.27 203.67 52536.15 88888.00 2016-10-01 14:07:06.907 275 11768.25 203.67 52536.18 88888.00 2016-10-01 14:07:07.407 275 11768.17 203.72 52536.31 88888.00 2016-10-01 14:07:07.907 275 11768.04 203.76 52536.49 88888.00 2016-10-01 14:07:08.407 275 11768.04 203.74 52536.55 88888.00 2016-10-01 14:07:08.907 275 11768.07 203.75 52536.54 88888.00 2016-10-01 14:07:09.407 275 11768.01 203.80 52536.64 88888.00 2016-10-01 14:07:09.907 275 11768.02 203.78 52536.65 88888.00 2016-10-01 14:07:10.407 275 11768.05 203.71 52536.63 88888.00 2016-10-01 14:07:10.907 275 11768.06 203.69 52536.67 88888.00 2016-10-01 14:07:11.407 275 11768.04 203.67 52536.75 88888.00 2016-10-01 14:07:11.907 275 11768.04 203.66 52536.80 88888.00 2016-10-01 14:07:12.407 275 11768.07 203.62 52536.77 88888.00 2016-10-01 14:07:12.907 275 11768.12 203.54 52536.80 88888.00 2016-10-01 14:07:13.407 275 11768.13 203.53 52536.81 88888.00 2016-10-01 14:07:13.907 275 11768.12 203.50 52536.82 88888.00 2016-10-01 14:07:14.407 275 11768.08 203.47 52536.89 88888.00 2016-10-01 14:07:14.907 275 11768.10 203.50 52536.90 88888.00 2016-10-01 14:07:15.407 275 11768.18 203.43 52536.85 88888.00 2016-10-01 14:07:15.907 275 11768.21 203.33 52536.85 88888.00 2016-10-01 14:07:16.407 275 11768.22 203.27 52536.83 88888.00 2016-10-01 14:07:16.907 275 11768.12 203.32 52536.93 88888.00 2016-10-01 14:07:17.407 275 11768.13 203.30 52536.94 88888.00 2016-10-01 14:07:17.907 275 11768.04 203.28 52537.00 88888.00 2016-10-01 14:07:18.407 275 11767.97 203.31 52537.07 88888.00 2016-10-01 14:07:18.907 275 11768.01 203.31 52537.03 88888.00 2016-10-01 14:07:19.407 275 11768.09 203.27 52536.99 88888.00 2016-10-01 14:07:19.907 275 11768.12 203.24 52537.00 88888.00 2016-10-01 14:07:20.407 275 11768.09 203.27 52537.05 88888.00 2016-10-01 14:07:20.907 275 11767.99 203.34 52537.12 88888.00 2016-10-01 14:07:21.407 275 11767.97 203.33 52537.16 88888.00 2016-10-01 14:07:21.907 275 11767.95 203.31 52537.17 88888.00 2016-10-01 14:07:22.407 275 11767.98 203.28 52537.11 88888.00 2016-10-01 14:07:22.907 275 11768.01 203.25 52537.03 88888.00 2016-10-01 14:07:23.407 275 11768.10 203.25 52537.00 88888.00 2016-10-01 14:07:23.907 275 11768.13 203.21 52537.02 88888.00 2016-10-01 14:07:24.407 275 11768.14 203.21 52537.00 88888.00 2016-10-01 14:07:24.907 275 11768.23 203.21 52536.89 88888.00 2016-10-01 14:07:25.407 275 11768.31 203.15 52536.83 88888.00 2016-10-01 14:07:25.907 275 11768.39 203.11 52536.74 88888.00 2016-10-01 14:07:26.407 275 11768.41 203.13 52536.72 88888.00 2016-10-01 14:07:26.907 275 11768.40 203.13 52536.76 88888.00 2016-10-01 14:07:27.407 275 11767.11 203.50 52538.29 88888.00 2016-10-01 14:07:27.907 275 11767.10 203.50 52538.23 88888.00 2016-10-01 14:07:28.407 275 11768.10 203.21 52537.03 88888.00 2016-10-01 14:07:28.907 275 11768.32 203.18 52536.79 88888.00 2016-10-01 14:07:29.407 275 11768.22 203.23 52536.93 88888.00 2016-10-01 14:07:29.907 275 11765.82 203.96 52539.87 88888.00 2016-10-01 14:07:30.407 275 11766.95 203.62 52538.50 88888.00 2016-10-01 14:07:30.907 275 11766.06 203.92 52539.57 88888.00 2016-10-01 14:07:31.407 275 11763.75 204.66 52542.49 88888.00 2016-10-01 14:07:31.907 275 11767.28 203.62 52538.09 88888.00 2016-10-01 14:07:32.407 275 11768.06 203.41 52537.10 88888.00 2016-10-01 14:07:32.907 275 11768.47 203.28 52536.70 88888.00 2016-10-01 14:07:33.407 275 11768.51 203.26 52536.67 88888.00 2016-10-01 14:07:33.907 275 11768.49 203.32 52536.75 88888.00 2016-10-01 14:07:34.407 275 11768.42 203.41 52536.83 88888.00 2016-10-01 14:07:34.907 275 11768.40 203.46 52536.79 88888.00 2016-10-01 14:07:35.408 275 11768.41 203.50 52536.73 88888.00 2016-10-01 14:07:35.908 275 11768.40 203.51 52536.71 88888.00 2016-10-01 14:07:36.408 275 11768.24 203.60 52536.89 88888.00 2016-10-01 14:07:36.908 275 11764.57 204.70 52541.46 88888.00 2016-10-01 14:07:37.408 275 11766.90 204.07 52538.55 88888.00 2016-10-01 14:07:37.908 275 11766.92 204.10 52538.49 88888.00 2016-10-01 14:07:38.408 275 11766.83 204.11 52538.66 88888.00 2016-10-01 14:07:38.908 275 11768.15 203.72 52537.01 88888.00 2016-10-01 14:07:39.408 275 11768.36 203.72 52536.71 88888.00 2016-10-01 14:07:39.908 275 11768.31 203.80 52536.74 88888.00 2016-10-01 14:07:40.408 275 11765.30 204.69 52540.38 88888.00 2016-10-01 14:07:40.908 275 11763.79 205.17 52542.27 88888.00 2016-10-01 14:07:41.408 275 11767.34 204.14 52537.83 88888.00 2016-10-01 14:07:41.908 275 11767.97 204.03 52537.03 88888.00 2016-10-01 14:07:42.408 275 11768.04 204.03 52536.95 88888.00 2016-10-01 14:07:42.908 275 11768.15 204.03 52536.86 88888.00 2016-10-01 14:07:43.408 275 11768.09 204.08 52536.88 88888.00 2016-10-01 14:07:43.908 275 11768.08 204.11 52536.88 88888.00 2016-10-01 14:07:44.408 275 11768.22 204.12 52536.76 88888.00 2016-10-01 14:07:44.908 275 11768.21 204.17 52536.80 88888.00 2016-10-01 14:07:45.408 275 11768.15 204.23 52536.86 88888.00 2016-10-01 14:07:45.908 275 11768.17 204.22 52536.85 88888.00 2016-10-01 14:07:46.408 275 11768.05 204.24 52536.99 88888.00 2016-10-01 14:07:46.908 275 11767.43 204.44 52537.76 88888.00 2016-10-01 14:07:47.408 275 11768.01 204.30 52537.05 88888.00 2016-10-01 14:07:47.908 275 11768.30 204.29 52536.75 88888.00 2016-10-01 14:07:48.408 275 11768.34 204.30 52536.70 88888.00 2016-10-01 14:07:48.908 275 11768.31 204.37 52536.77 88888.00 2016-10-01 14:07:49.408 275 11768.27 204.43 52536.82 88888.00 2016-10-01 14:07:49.908 275 11768.08 204.47 52537.01 88888.00 2016-10-01 14:07:50.408 275 11768.10 204.47 52536.95 88888.00 2016-10-01 14:07:50.908 275 11768.10 204.47 52536.99 88888.00 2016-10-01 14:07:51.408 275 11768.12 204.48 52537.01 88888.00 2016-10-01 14:07:51.908 275 11768.04 204.51 52537.09 88888.00 2016-10-01 14:07:52.408 275 11767.97 204.59 52537.17 88888.00 2016-10-01 14:07:52.908 275 11768.04 204.54 52537.14 88888.00 2016-10-01 14:07:53.408 275 11768.10 204.53 52537.08 88888.00 2016-10-01 14:07:53.908 275 11768.13 204.57 52537.01 88888.00 2016-10-01 14:07:54.408 275 11768.04 204.66 52537.10 88888.00 2016-10-01 14:07:54.908 275 11768.05 204.62 52537.08 88888.00 2016-10-01 14:07:55.408 275 11768.12 204.62 52537.02 88888.00 2016-10-01 14:07:55.908 275 11768.16 204.65 52537.03 88888.00 2016-10-01 14:07:56.408 275 11768.24 204.66 52536.99 88888.00 2016-10-01 14:07:56.908 275 11768.25 204.66 52536.97 88888.00 2016-10-01 14:07:57.408 275 11768.17 204.71 52537.07 88888.00 2016-10-01 14:07:57.908 275 11768.14 204.76 52537.07 88888.00 2016-10-01 14:07:58.408 275 11768.08 204.78 52537.14 88888.00 2016-10-01 14:07:58.908 275 11768.02 204.83 52537.23 88888.00 2016-10-01 14:07:59.408 275 11768.00 204.86 52537.23 88888.00 2016-10-01 14:07:59.908 275 11768.14 204.85 52537.07 88888.00 2016-10-01 14:08:00.408 275 11768.32 204.79 52536.85 88888.00 2016-10-01 14:08:00.908 275 11768.22 204.86 52536.97 88888.00 2016-10-01 14:08:01.408 275 11768.07 204.97 52537.10 88888.00 2016-10-01 14:08:01.908 275 11767.93 205.05 52537.26 88888.00 2016-10-01 14:08:02.408 275 11767.83 205.11 52537.35 88888.00 2016-10-01 14:08:02.908 275 11767.74 205.12 52537.38 88888.00 2016-10-01 14:08:03.408 275 11764.29 206.14 52541.72 88888.00 2016-10-01 14:08:03.908 275 11762.47 206.70 52544.11 88888.00 2016-10-01 14:08:04.408 275 11767.09 205.27 52538.33 88888.00 2016-10-01 14:08:04.908 275 11768.05 205.00 52537.07 88888.00 2016-10-01 14:08:05.408 275 11768.14 205.04 52536.92 88888.00 2016-10-01 14:08:05.908 275 11768.13 205.01 52536.84 88888.00 2016-10-01 14:08:06.408 275 11768.19 205.00 52536.77 88888.00 2016-10-01 14:08:06.908 275 11768.23 205.00 52536.75 88888.00 2016-10-01 14:08:07.408 275 11768.12 205.04 52536.86 88888.00 2016-10-01 14:08:07.908 275 11768.02 205.07 52536.91 88888.00 2016-10-01 14:08:08.408 275 11767.92 205.08 52536.99 88888.00 2016-10-01 14:08:08.908 275 11767.91 205.12 52536.99 88888.00 2016-10-01 14:08:09.408 275 11766.77 205.48 52538.29 88888.00 2016-10-01 14:08:09.908 275 11759.37 207.76 52547.52 88888.00 2016-10-01 14:08:10.408 275 11760.73 207.32 52545.82 88888.00 2016-10-01 14:08:10.908 275 11762.82 206.65 52543.17 88888.00 2016-10-01 14:08:11.408 275 11765.60 205.82 52539.70 88888.00 2016-10-01 14:08:11.908 275 11767.54 205.19 52537.30 88888.00 2016-10-01 14:08:12.408 275 11767.74 205.10 52537.03 88888.00 2016-10-01 14:08:12.908 275 11767.72 205.07 52536.99 88888.00 2016-10-01 14:08:13.408 275 11767.65 205.08 52537.07 88888.00 2016-10-01 14:08:13.908 275 11767.64 205.07 52537.01 88888.00 2016-10-01 14:08:14.408 275 11767.67 205.01 52536.93 88888.00 2016-10-01 14:08:14.908 275 11767.66 204.99 52536.90 88888.00 2016-10-01 14:08:15.408 275 11767.60 204.99 52536.88 88888.00 2016-10-01 14:08:15.908 275 11767.56 204.99 52536.89 88888.00 2016-10-01 14:08:16.408 275 11767.55 204.96 52536.92 88888.00 2016-10-01 14:08:16.908 275 11767.52 204.98 52536.92 88888.00 2016-10-01 14:08:17.408 275 11767.43 204.96 52536.98 88888.00 2016-10-01 14:08:17.908 275 11767.39 204.95 52537.01 88888.00 2016-10-01 14:08:18.408 275 11767.35 204.91 52537.01 88888.00 2016-10-01 14:08:18.908 275 11767.28 204.88 52537.01 88888.00 2016-10-01 14:08:19.408 275 11764.84 205.58 52539.99 88888.00 2016-10-01 14:08:19.908 275 11760.36 206.93 52545.58 88888.00 2016-10-01 14:08:20.408 275 11765.20 205.46 52539.56 88888.00 2016-10-01 14:08:20.908 275 11766.16 205.15 52538.24 88888.00 2016-10-01 14:08:21.408 275 11765.99 205.16 52538.31 88888.00 2016-10-01 14:08:21.908 275 11766.25 205.00 52537.94 88888.00 2016-10-01 14:08:22.408 275 11766.58 204.85 52537.54 88888.00 2016-10-01 14:08:22.908 275 11766.76 204.78 52537.39 88888.00 2016-10-01 14:08:23.408 275 11762.74 206.01 52542.45 88888.00 2016-10-01 14:08:23.908 275 11762.36 206.09 52542.99 88888.00 2016-10-01 14:08:24.408 275 11765.99 204.95 52538.41 88888.00 2016-10-01 14:08:24.908 275 11766.69 204.76 52537.56 88888.00 2016-10-01 14:08:25.408 275 11766.74 204.68 52537.45 88888.00 2016-10-01 14:08:25.908 275 11766.70 204.70 52537.46 88888.00 2016-10-01 14:08:26.408 275 11766.78 204.71 52537.35 88888.00 2016-10-01 14:08:26.908 275 11766.74 204.71 52537.36 88888.00 2016-10-01 14:08:27.408 275 11766.66 204.71 52537.45 88888.00 2016-10-01 14:08:27.908 275 11766.69 204.72 52537.43 88888.00 2016-10-01 14:08:28.408 275 11766.73 204.72 52537.38 88888.00 2016-10-01 14:08:28.908 275 11766.92 204.72 52537.21 88888.00 2016-10-01 14:08:29.408 275 11767.10 204.71 52537.05 88888.00 2016-10-01 14:08:29.908 275 11767.12 204.71 52537.03 88888.00 2016-10-01 14:08:30.408 275 11767.18 204.70 52536.99 88888.00 2016-10-01 14:08:30.908 275 11767.35 204.63 52536.83 88888.00 2016-10-01 14:08:31.408 275 11767.40 204.66 52536.77 88888.00 2016-10-01 14:08:31.908 275 11767.38 204.72 52536.84 88888.00 2016-10-01 14:08:32.408 275 11767.38 204.76 52536.88 88888.00 2016-10-01 14:08:32.908 275 11767.39 204.80 52536.86 88888.00 2016-10-01 14:08:33.408 275 11767.42 204.80 52536.90 88888.00 2016-10-01 14:08:33.908 275 11767.45 204.83 52536.86 88888.00 2016-10-01 14:08:34.408 275 11767.46 204.86 52536.86 88888.00 2016-10-01 14:08:34.908 275 11767.49 204.88 52536.85 88888.00 2016-10-01 14:08:35.408 275 11767.49 204.90 52536.84 88888.00 2016-10-01 14:08:35.908 275 11767.52 204.92 52536.82 88888.00 2016-10-01 14:08:36.408 275 11767.57 204.93 52536.83 88888.00 2016-10-01 14:08:36.908 275 11767.63 204.98 52536.83 88888.00 2016-10-01 14:08:37.408 275 11767.58 205.01 52536.85 88888.00 2016-10-01 14:08:37.908 275 11767.43 205.11 52536.99 88888.00 2016-10-01 14:08:38.408 275 11767.40 205.17 52537.01 88888.00 2016-10-01 14:08:38.908 275 11767.40 205.25 52537.06 88888.00 2016-10-01 14:08:39.408 275 11767.33 205.31 52537.12 88888.00 2016-10-01 14:08:39.908 275 11767.05 205.44 52537.39 88888.00 2016-10-01 14:08:40.408 275 11766.73 205.57 52537.71 88888.00 2016-10-01 14:08:40.908 275 11766.66 205.65 52537.80 88888.00 2016-10-01 14:08:41.408 275 11767.07 205.56 52537.38 88888.00 2016-10-01 14:08:41.908 275 11767.49 205.43 52536.86 88888.00 2016-10-01 14:08:42.408 275 11767.61 205.41 52536.77 88888.00 2016-10-01 14:08:42.908 275 11767.62 205.45 52536.76 88888.00 2016-10-01 14:08:43.408 275 11767.57 205.49 52536.83 88888.00 2016-10-01 14:08:43.908 275 11767.33 205.62 52537.08 88888.00 2016-10-01 14:08:44.408 275 11766.87 205.79 52537.56 88888.00 2016-10-01 14:08:44.908 275 11766.74 205.88 52537.69 88888.00 2016-10-01 14:08:45.408 275 11766.66 205.96 52537.78 88888.00 2016-10-01 14:08:45.908 275 11766.85 205.93 52537.59 88888.00 2016-10-01 14:08:46.408 275 11766.90 205.94 52537.51 88888.00 2016-10-01 14:08:46.908 275 11766.87 205.99 52537.49 88888.00 2016-10-01 14:08:47.408 275 11766.93 205.99 52537.43 88888.00 2016-10-01 14:08:47.908 275 11766.92 206.01 52537.41 88888.00 2016-10-01 14:08:48.408 275 11766.88 206.01 52537.44 88888.00 2016-10-01 14:08:48.908 275 11766.86 206.03 52537.49 88888.00 2016-10-01 14:08:49.408 275 11766.86 206.08 52537.49 88888.00 2016-10-01 14:08:49.908 275 11766.87 206.11 52537.47 88888.00 2016-10-01 14:08:50.408 275 11766.90 206.12 52537.47 88888.00 2016-10-01 14:08:50.908 275 11766.90 206.07 52537.46 88888.00 2016-10-01 14:08:51.408 275 11766.82 206.07 52537.43 88888.00 2016-10-01 14:08:51.908 275 11766.85 206.05 52537.44 88888.00 2016-10-01 14:08:52.408 275 11766.82 206.02 52537.49 88888.00 2016-10-01 14:08:52.908 275 11766.65 206.03 52537.60 88888.00 2016-10-01 14:08:53.408 275 11766.61 206.01 52537.68 88888.00 2016-10-01 14:08:53.908 275 11766.69 205.99 52537.62 88888.00 2016-10-01 14:08:54.408 275 11766.93 205.92 52537.37 88888.00 2016-10-01 14:08:54.908 275 11767.12 205.86 52537.18 88888.00 2016-10-01 14:08:55.408 275 11767.17 205.86 52537.12 88888.00 2016-10-01 14:08:55.908 275 11767.16 205.86 52537.11 88888.00 2016-10-01 14:08:56.408 275 11767.12 205.91 52537.12 88888.00 2016-10-01 14:08:56.908 275 11767.16 205.89 52537.08 88888.00 2016-10-01 14:08:57.408 275 11767.18 205.93 52537.06 88888.00 2016-10-01 14:08:57.908 275 11767.08 205.99 52537.12 88888.00 2016-10-01 14:08:58.408 275 11767.04 205.98 52537.14 88888.00 2016-10-01 14:08:58.908 275 11767.08 205.97 52537.10 88888.00 2016-10-01 14:08:59.408 275 11767.12 205.98 52537.07 88888.00 2016-10-01 14:08:59.908 275 11767.11 205.95 52537.03 88888.00 2016-10-01 14:09:00.408 275 11767.16 205.93 52537.00 88888.00 2016-10-01 14:09:00.908 275 11767.19 205.97 52536.99 88888.00 2016-10-01 14:09:01.408 275 11767.28 205.98 52536.91 88888.00 2016-10-01 14:09:01.908 275 11767.38 206.02 52536.83 88888.00 2016-10-01 14:09:02.408 275 11767.40 206.01 52536.81 88888.00 2016-10-01 14:09:02.908 275 11767.39 205.99 52536.79 88888.00 2016-10-01 14:09:03.408 275 11767.39 206.01 52536.79 88888.00 2016-10-01 14:09:03.908 275 11767.42 206.04 52536.72 88888.00 2016-10-01 14:09:04.408 275 11767.46 206.04 52536.62 88888.00 2016-10-01 14:09:04.908 275 11767.51 206.08 52536.57 88888.00 2016-10-01 14:09:05.408 275 11767.55 206.11 52536.58 88888.00 2016-10-01 14:09:05.908 275 11767.57 206.09 52536.57 88888.00 2016-10-01 14:09:06.408 275 11767.61 206.08 52536.54 88888.00 2016-10-01 14:09:06.908 275 11767.61 206.11 52536.55 88888.00 2016-10-01 14:09:07.408 275 11767.65 206.14 52536.51 88888.00 2016-10-01 14:09:07.908 275 11767.67 206.16 52536.49 88888.00 2016-10-01 14:09:08.408 275 11767.66 206.23 52536.45 88888.00 2016-10-01 14:09:08.908 275 11767.58 206.30 52536.47 88888.00 2016-10-01 14:09:09.408 275 11767.47 206.40 52536.63 88888.00 2016-10-01 14:09:09.908 275 11767.53 206.45 52536.63 88888.00 2016-10-01 14:09:10.408 275 11767.57 206.48 52536.56 88888.00 2016-10-01 14:09:10.908 275 11767.55 206.52 52536.49 88888.00 2016-10-01 14:09:11.408 275 11767.53 206.60 52536.54 88888.00 2016-10-01 14:09:11.908 275 11767.66 206.64 52536.41 88888.00 2016-10-01 14:09:12.408 275 11767.75 206.65 52536.31 88888.00 2016-10-01 14:09:12.908 275 11767.79 206.70 52536.27 88888.00 2016-10-01 14:09:13.408 275 11767.87 206.75 52536.22 88888.00 2016-10-01 14:09:13.908 275 11767.92 206.81 52536.22 88888.00 2016-10-01 14:09:14.408 275 11768.00 206.94 52536.21 88888.00 2016-10-01 14:09:14.908 275 11768.12 206.99 52536.17 88888.00 2016-10-01 14:09:15.408 275 11768.13 207.01 52536.20 88888.00 2016-10-01 14:09:15.908 275 11768.12 207.01 52536.23 88888.00 2016-10-01 14:09:16.408 275 11768.14 207.09 52536.29 88888.00 2016-10-01 14:09:16.908 275 11768.19 207.13 52536.30 88888.00 2016-10-01 14:09:17.408 275 11768.19 207.15 52536.32 88888.00 2016-10-01 14:09:17.908 275 11768.10 207.23 52536.47 88888.00 2016-10-01 14:09:18.408 275 11768.01 207.33 52536.63 88888.00 2016-10-01 14:09:18.908 275 11768.10 207.37 52536.61 88888.00 2016-10-01 14:09:19.408 275 11768.23 207.34 52536.53 88888.00 2016-10-01 14:09:19.908 275 11768.35 207.32 52536.51 88888.00 2016-10-01 14:09:20.408 275 11768.44 207.28 52536.55 88888.00 2016-10-01 14:09:20.908 275 11768.49 207.28 52536.50 88888.00 2016-10-01 14:09:21.408 275 11768.53 207.24 52536.51 88888.00 2016-10-01 14:09:21.908 275 11768.53 207.20 52536.57 88888.00 2016-10-01 14:09:22.408 275 11768.56 207.19 52536.59 88888.00 2016-10-01 14:09:22.908 275 11768.60 207.18 52536.58 88888.00 2016-10-01 14:09:23.408 275 11768.68 207.15 52536.57 88888.00 2016-10-01 14:09:23.908 275 11768.79 207.10 52536.58 88888.00 2016-10-01 14:09:24.408 275 11768.85 207.06 52536.59 88888.00 2016-10-01 14:09:24.908 275 11768.85 207.04 52536.65 88888.00 2016-10-01 14:09:25.408 275 11768.87 207.03 52536.74 88888.00 2016-10-01 14:09:25.908 275 11769.01 206.94 52536.70 88888.00 2016-10-01 14:09:26.408 275 11769.11 206.88 52536.65 88888.00 2016-10-01 14:09:26.908 275 11769.16 206.80 52536.61 88888.00 2016-10-01 14:09:27.408 275 11769.18 206.75 52536.65 88888.00 2016-10-01 14:09:27.908 275 11769.16 206.70 52536.74 88888.00 2016-10-01 14:09:28.408 275 11769.13 206.66 52536.80 88888.00 2016-10-01 14:09:28.908 275 11769.19 206.63 52536.84 88888.00 2016-10-01 14:09:29.408 275 11769.23 206.63 52536.88 88888.00 2016-10-01 14:09:29.908 275 11769.24 206.62 52536.89 88888.00 2016-10-01 14:09:30.408 275 11769.16 206.66 52536.99 88888.00 2016-10-01 14:09:30.908 275 11769.11 206.66 52537.06 88888.00 2016-10-01 14:09:31.408 275 11769.22 206.61 52537.01 88888.00 2016-10-01 14:09:31.908 275 11769.46 206.53 52536.85 88888.00 2016-10-01 14:09:32.408 275 11769.53 206.47 52536.80 88888.00 2016-10-01 14:09:32.908 275 11769.55 206.43 52536.75 88888.00 2016-10-01 14:09:33.408 275 11769.59 206.44 52536.74 88888.00 2016-10-01 14:09:33.908 275 11769.57 206.45 52536.80 88888.00 2016-10-01 14:09:34.408 275 11769.53 206.48 52536.85 88888.00 2016-10-01 14:09:34.908 275 11769.51 206.46 52536.93 88888.00 2016-10-01 14:09:35.408 275 11769.54 206.47 52536.98 88888.00 2016-10-01 14:09:35.908 275 11769.45 206.51 52537.09 88888.00 2016-10-01 14:09:36.408 275 11769.41 206.50 52537.09 88888.00 2016-10-01 14:09:36.908 275 11769.47 206.48 52537.09 88888.00 2016-10-01 14:09:37.408 275 11769.41 206.50 52537.19 88888.00 2016-10-01 14:09:37.908 275 11769.29 206.53 52537.34 88888.00 2016-10-01 14:09:38.408 275 11769.24 206.55 52537.37 88888.00 2016-10-01 14:09:38.908 275 11768.94 206.65 52537.79 88888.00 2016-10-01 14:09:39.408 275 11762.54 208.59 52545.74 88888.00 2016-10-01 14:09:39.908 275 11758.26 209.85 52551.12 88888.00 2016-10-01 14:09:40.408 275 11757.43 210.05 52552.22 88888.00 2016-10-01 14:09:40.908 275 11757.31 210.08 52552.41 88888.00 2016-10-01 14:09:41.408 275 11757.27 210.05 52552.40 88888.00 2016-10-01 14:09:41.908 275 11757.29 210.04 52552.41 88888.00 2016-10-01 14:09:42.408 275 11757.26 210.03 52552.41 88888.00 2016-10-01 14:09:42.908 275 11757.26 210.01 52552.39 88888.00 2016-10-01 14:09:43.408 275 11757.22 210.01 52552.39 88888.00 2016-10-01 14:09:43.908 275 11757.25 209.96 52552.38 88888.00 2016-10-01 14:09:44.408 275 11757.23 209.91 52552.38 88888.00 2016-10-01 14:09:44.908 275 11757.20 209.87 52552.39 88888.00 2016-10-01 14:09:45.408 275 11757.18 209.90 52552.44 88888.00 2016-10-01 14:09:45.908 275 11758.16 209.61 52551.10 88888.00 2016-10-01 14:09:46.408 275 11765.01 207.44 52542.37 88888.00 2016-10-01 14:09:46.908 275 11762.35 208.21 52545.61 88888.00 2016-10-01 14:09:47.408 275 11761.49 208.47 52546.72 88888.00 2016-10-01 14:09:47.908 275 11766.53 206.90 52540.23 88888.00 2016-10-01 14:09:48.408 275 11767.74 206.50 52538.65 88888.00 2016-10-01 14:09:48.908 275 11768.43 206.30 52537.89 88888.00 2016-10-01 14:09:49.408 275 11768.65 206.20 52537.64 88888.00 2016-10-01 14:09:49.908 275 11768.95 206.05 52537.33 88888.00 2016-10-01 14:09:50.408 275 11768.93 206.08 52537.38 88888.00 2016-10-01 14:09:50.908 275 11768.28 206.27 52538.12 88888.00 2016-10-01 14:09:51.408 275 11766.38 206.83 52540.60 88888.00 2016-10-01 14:09:51.908 275 11768.86 206.04 52537.55 88888.00 2016-10-01 14:09:52.408 275 11769.55 205.77 52536.67 88888.00 2016-10-01 14:09:52.908 275 11769.60 205.75 52536.61 88888.00 2016-10-01 14:09:53.408 275 11769.56 205.76 52536.62 88888.00 2016-10-01 14:09:53.908 275 11769.46 205.75 52536.68 88888.00 2016-10-01 14:09:54.408 275 11769.47 205.75 52536.67 88888.00 2016-10-01 14:09:54.908 275 11769.31 205.83 52536.86 88888.00 2016-10-01 14:09:55.408 275 11769.12 205.94 52537.09 88888.00 2016-10-01 14:09:55.908 275 11769.13 206.01 52537.07 88888.00 2016-10-01 14:09:56.408 275 11769.14 205.95 52537.08 88888.00 2016-10-01 14:09:56.908 275 11769.16 205.96 52537.01 88888.00 2016-10-01 14:09:57.408 275 11769.13 206.01 52537.02 88888.00 2016-10-01 14:09:57.908 275 11769.13 206.05 52537.10 88888.00 2016-10-01 14:09:58.408 275 11769.16 206.04 52537.08 88888.00 2016-10-01 14:09:58.908 275 11769.58 205.86 52536.59 88888.00 2016-10-01 14:09:59.408 275 11769.84 205.83 52536.27 88888.00 2016-10-01 14:09:59.908 275 11769.85 205.84 52536.22 88888.00 2016-10-01 14:10:00.409 275 11769.80 205.86 52536.26 88888.00 2016-10-01 14:10:00.909 275 11769.79 205.92 52536.24 88888.00 2016-10-01 14:10:01.409 275 11769.82 205.99 52536.22 88888.00 2016-10-01 14:10:01.909 275 11769.80 206.07 52536.23 88888.00 2016-10-01 14:10:02.409 275 11769.75 206.15 52536.26 88888.00 2016-10-01 14:10:02.909 275 11769.74 206.25 52536.26 88888.00 2016-10-01 14:10:03.409 275 11769.80 206.30 52536.22 88888.00 2016-10-01 14:10:03.909 275 11769.82 206.32 52536.19 88888.00 2016-10-01 14:10:04.409 275 11769.85 206.42 52536.21 88888.00 2016-10-01 14:10:04.909 275 11769.86 206.50 52536.21 88888.00 2016-10-01 14:10:05.409 275 11769.84 206.55 52536.20 88888.00 2016-10-01 14:10:05.909 275 11769.81 206.62 52536.21 88888.00 2016-10-01 14:10:06.409 275 11769.79 206.67 52536.20 88888.00 2016-10-01 14:10:06.909 275 11769.74 206.74 52536.19 88888.00 2016-10-01 14:10:07.409 275 11768.76 207.11 52537.30 88888.00 2016-10-01 14:10:07.909 275 11760.88 209.64 52547.01 88888.00 2016-10-01 14:10:08.409 275 11757.16 210.86 52551.65 88888.00 2016-10-01 14:10:08.909 275 11756.66 211.08 52552.28 88888.00 2016-10-01 14:10:09.409 275 11756.60 211.15 52552.36 88888.00 2016-10-01 14:10:09.909 275 11756.53 211.18 52552.47 88888.00 2016-10-01 14:10:10.409 275 11756.55 211.26 52552.44 88888.00 2016-10-01 14:10:10.909 275 11761.51 209.77 52546.31 88888.00 2016-10-01 14:10:11.409 275 11767.05 208.14 52539.49 88888.00 2016-10-01 14:10:11.909 275 11769.41 207.47 52536.62 88888.00 2016-10-01 14:10:12.409 275 11768.79 207.73 52537.34 88888.00 2016-10-01 14:10:12.909 275 11769.07 207.73 52536.91 88888.00 2016-10-01 14:10:13.409 275 11769.48 207.63 52536.40 88888.00 2016-10-01 14:10:13.909 275 11769.58 207.61 52536.28 88888.00 2016-10-01 14:10:14.409 275 11769.57 207.64 52536.27 88888.00 2016-10-01 14:10:14.909 275 11769.56 207.69 52536.23 88888.00 2016-10-01 14:10:15.409 275 11769.45 207.74 52536.27 88888.00 2016-10-01 14:10:15.909 275 11769.54 207.70 52536.15 88888.00 2016-10-01 14:10:16.409 275 11769.54 207.69 52536.20 88888.00 2016-10-01 14:10:16.909 275 11769.40 207.78 52536.40 88888.00 2016-10-01 14:10:17.409 275 11769.28 207.85 52536.51 88888.00 2016-10-01 14:10:17.909 275 11769.28 207.85 52536.44 88888.00 2016-10-01 14:10:18.409 275 11769.36 207.82 52536.36 88888.00 2016-10-01 14:10:18.909 275 11769.42 207.85 52536.32 88888.00 2016-10-01 14:10:19.409 275 11769.44 207.82 52536.31 88888.00 2016-10-01 14:10:19.909 275 11769.49 207.80 52536.30 88888.00 2016-10-01 14:10:20.409 275 11769.57 207.81 52536.20 88888.00 2016-10-01 14:10:20.909 275 11769.59 207.81 52536.21 88888.00 2016-10-01 14:10:21.409 275 11769.54 207.80 52536.27 88888.00 2016-10-01 14:10:21.909 275 11769.51 207.78 52536.24 88888.00 2016-10-01 14:10:22.409 275 11769.51 207.78 52536.26 88888.00 2016-10-01 14:10:22.909 275 11769.55 207.77 52536.24 88888.00 2016-10-01 14:10:23.409 275 11769.57 207.72 52536.21 88888.00 2016-10-01 14:10:23.909 275 11769.57 207.74 52536.28 88888.00 2016-10-01 14:10:24.409 275 11769.58 207.77 52536.28 88888.00 2016-10-01 14:10:24.909 275 11769.65 207.76 52536.23 88888.00 2016-10-01 14:10:25.409 275 11769.75 207.70 52536.22 88888.00 2016-10-01 14:10:25.909 275 11769.80 207.69 52536.17 88888.00 2016-10-01 14:10:26.409 275 11769.82 207.70 52536.10 88888.00 2016-10-01 14:10:26.909 275 11769.84 207.66 52536.06 88888.00 2016-10-01 14:10:27.409 275 11769.91 207.62 52536.06 88888.00 2016-10-01 14:10:27.909 275 11769.91 207.61 52536.10 88888.00 2016-10-01 14:10:28.409 275 11769.83 207.64 52536.13 88888.00 2016-10-01 14:10:28.909 275 11769.84 207.64 52536.15 88888.00 2016-10-01 14:10:29.409 275 11769.85 207.60 52536.20 88888.00 2016-10-01 14:10:29.909 275 11769.84 207.59 52536.20 88888.00 2016-10-01 14:10:30.409 275 11769.88 207.54 52536.19 88888.00 2016-10-01 14:10:30.909 275 11769.86 207.53 52536.27 88888.00 2016-10-01 14:10:31.409 275 11769.86 207.52 52536.26 88888.00 2016-10-01 14:10:31.909 275 11769.88 207.43 52536.24 88888.00 2016-10-01 14:10:32.409 275 11769.99 207.42 52536.20 88888.00 2016-10-01 14:10:32.909 275 11770.05 207.41 52536.12 88888.00 2016-10-01 14:10:33.409 275 11770.09 207.37 52536.10 88888.00 2016-10-01 14:10:33.909 275 11770.07 207.37 52536.17 88888.00 2016-10-01 14:10:34.409 275 11770.07 207.34 52536.23 88888.00 2016-10-01 14:10:34.909 275 11770.10 207.31 52536.20 88888.00 2016-10-01 14:10:35.409 275 11770.15 207.27 52536.14 88888.00 2016-10-01 14:10:35.909 275 11770.24 207.19 52536.12 88888.00 2016-10-01 14:10:36.409 275 11770.21 207.18 52536.18 88888.00 2016-10-01 14:10:36.909 275 11770.20 207.17 52536.19 88888.00 2016-10-01 14:10:37.409 275 11770.23 207.12 52536.15 88888.00 2016-10-01 14:10:37.909 275 11770.28 207.04 52536.14 88888.00 2016-10-01 14:10:38.409 275 11770.35 207.02 52536.11 88888.00 2016-10-01 14:10:38.909 275 11770.40 206.99 52536.11 88888.00 2016-10-01 14:10:39.409 275 11770.42 206.98 52536.14 88888.00 2016-10-01 14:10:39.909 275 11770.40 206.91 52536.20 88888.00 2016-10-01 14:10:40.409 275 11770.45 206.84 52536.20 88888.00 2016-10-01 14:10:40.909 275 11770.47 206.79 52536.21 88888.00 2016-10-01 14:10:41.409 275 11770.52 206.69 52536.20 88888.00 2016-10-01 14:10:41.909 275 11770.60 206.61 52536.14 88888.00 2016-10-01 14:10:42.409 275 11770.65 206.55 52536.13 88888.00 2016-10-01 14:10:42.909 275 11770.68 206.51 52536.15 88888.00 2016-10-01 14:10:43.409 275 11770.77 206.43 52536.13 88888.00 2016-10-01 14:10:43.909 275 11770.81 206.34 52536.09 88888.00 2016-10-01 14:10:44.409 275 11770.73 206.31 52536.17 88888.00 2016-10-01 14:10:44.909 275 11770.70 206.24 52536.26 88888.00 2016-10-01 14:10:45.409 275 11770.74 206.22 52536.26 88888.00 2016-10-01 14:10:45.909 275 11770.82 206.17 52536.15 88888.00 2016-10-01 14:10:46.409 275 11770.87 206.08 52536.12 88888.00 2016-10-01 14:10:46.909 275 11770.90 206.04 52536.11 88888.00 2016-10-01 14:10:47.409 275 11770.90 205.96 52536.13 88888.00 2016-10-01 14:10:47.909 275 11770.96 205.92 52536.10 88888.00 2016-10-01 14:10:48.409 275 11770.97 205.86 52536.04 88888.00 2016-10-01 14:10:48.909 275 11770.99 205.84 52536.04 88888.00 2016-10-01 14:10:49.409 275 11771.03 205.80 52536.03 88888.00 2016-10-01 14:10:49.909 275 11771.02 205.82 52536.04 88888.00 2016-10-01 14:10:50.409 275 11771.06 205.80 52536.02 88888.00 2016-10-01 14:10:50.909 275 11771.15 205.75 52535.95 88888.00 2016-10-01 14:10:51.409 275 11771.21 205.70 52535.91 88888.00 2016-10-01 14:10:51.909 275 11771.21 205.64 52535.93 88888.00 2016-10-01 14:10:52.409 275 11771.17 205.62 52535.98 88888.00 2016-10-01 14:10:52.909 275 11771.21 205.57 52535.95 88888.00 2016-10-01 14:10:53.409 275 11771.23 205.53 52535.92 88888.00 2016-10-01 14:10:53.909 275 11771.20 205.53 52535.91 88888.00 2016-10-01 14:10:54.409 275 11771.19 205.53 52535.94 88888.00 2016-10-01 14:10:54.909 275 11771.16 205.51 52535.96 88888.00 2016-10-01 14:10:55.409 275 11771.21 205.46 52535.95 88888.00 2016-10-01 14:10:55.909 275 11771.22 205.45 52535.98 88888.00 2016-10-01 14:10:56.409 275 11771.22 205.41 52536.01 88888.00 2016-10-01 14:10:56.909 275 11771.24 205.36 52536.03 88888.00 2016-10-01 14:10:57.409 275 11771.29 205.34 52536.03 88888.00 2016-10-01 14:10:57.909 275 11771.26 205.30 52536.00 88888.00 2016-10-01 14:10:58.409 275 11771.23 205.24 52536.02 88888.00 2016-10-01 14:10:58.909 275 11771.31 205.19 52536.00 88888.00 2016-10-01 14:10:59.409 275 11771.30 205.12 52536.03 88888.00 2016-10-01 14:10:59.909 275 11771.03 205.19 52536.28 88888.00 2016-10-01 14:11:00.409 275 11771.06 205.15 52536.23 88888.00 2016-10-01 14:11:00.909 275 11771.14 205.08 52536.21 88888.00 2016-10-01 14:11:01.409 275 11771.07 205.07 52536.30 88888.00 2016-10-01 14:11:01.909 275 11771.20 205.00 52536.23 88888.00 2016-10-01 14:11:02.409 275 11771.31 204.95 52536.18 88888.00 2016-10-01 14:11:02.909 275 11771.28 204.93 52536.20 88888.00 2016-10-01 14:11:03.409 275 11771.17 204.93 52536.27 88888.00 2016-10-01 14:11:03.909 275 11771.19 204.91 52536.27 88888.00 2016-10-01 14:11:04.409 275 11771.20 204.85 52536.27 88888.00 2016-10-01 14:11:04.909 275 11771.16 204.82 52536.30 88888.00 2016-10-01 14:11:05.409 275 11771.17 204.80 52536.29 88888.00 2016-10-01 14:11:05.909 275 11771.25 204.78 52536.20 88888.00 2016-10-01 14:11:06.409 275 11771.29 204.68 52536.11 88888.00 2016-10-01 14:11:06.909 275 11771.20 204.70 52536.15 88888.00 2016-10-01 14:11:07.409 275 11771.28 204.68 52536.15 88888.00 2016-10-01 14:11:07.909 275 11771.34 204.67 52536.10 88888.00 2016-10-01 14:11:08.409 275 11771.38 204.67 52536.09 88888.00 2016-10-01 14:11:08.909 275 11771.42 204.66 52536.03 88888.00 2016-10-01 14:11:09.409 275 11771.63 204.59 52535.86 88888.00 2016-10-01 14:11:09.909 275 11771.65 204.58 52535.82 88888.00 2016-10-01 14:11:10.409 275 11771.66 204.57 52535.79 88888.00 2016-10-01 14:11:10.909 275 11771.65 204.57 52535.82 88888.00 2016-10-01 14:11:11.409 275 11771.68 204.60 52535.79 88888.00 2016-10-01 14:11:11.909 275 11771.66 204.61 52535.79 88888.00 2016-10-01 14:11:12.409 275 11771.65 204.62 52535.75 88888.00 2016-10-01 14:11:12.909 275 11771.63 204.65 52535.70 88888.00 2016-10-01 14:11:13.409 275 11771.65 204.65 52535.68 88888.00 2016-10-01 14:11:13.909 275 11771.63 204.67 52535.65 88888.00 2016-10-01 14:11:14.409 275 11771.64 204.73 52535.65 88888.00 2016-10-01 14:11:14.909 275 11771.66 204.78 52535.62 88888.00 2016-10-01 14:11:15.409 275 11771.63 204.81 52535.64 88888.00 2016-10-01 14:11:15.909 275 11771.52 204.89 52535.73 88888.00 2016-10-01 14:11:16.409 275 11771.41 204.92 52535.83 88888.00 2016-10-01 14:11:16.909 275 11771.16 205.00 52536.09 88888.00 2016-10-01 14:11:17.409 275 11770.94 205.15 52536.24 88888.00 2016-10-01 14:11:17.909 275 11771.08 205.14 52536.03 88888.00 2016-10-01 14:11:18.409 275 11771.05 205.14 52536.03 88888.00 2016-10-01 14:11:18.909 275 11771.04 205.16 52536.04 88888.00 2016-10-01 14:11:19.409 275 11771.20 205.18 52535.88 88888.00 2016-10-01 14:11:19.909 275 11771.29 205.18 52535.80 88888.00 2016-10-01 14:11:20.409 275 11771.32 205.18 52535.79 88888.00 2016-10-01 14:11:20.909 275 11771.32 205.28 52535.80 88888.00 2016-10-01 14:11:21.409 275 11771.30 205.33 52535.83 88888.00 2016-10-01 14:11:21.909 275 11771.25 205.33 52535.87 88888.00 2016-10-01 14:11:22.409 275 11771.28 205.36 52535.86 88888.00 2016-10-01 14:11:22.909 275 11771.29 205.38 52535.88 88888.00 2016-10-01 14:11:23.409 275 11771.32 205.40 52535.86 88888.00 2016-10-01 14:11:23.909 275 11771.46 205.37 52535.77 88888.00 2016-10-01 14:11:24.409 275 11771.53 205.35 52535.74 88888.00 2016-10-01 14:11:24.909 275 11771.51 205.35 52535.75 88888.00 2016-10-01 14:11:25.409 275 11771.50 205.30 52535.71 88888.00 2016-10-01 14:11:25.909 275 11771.51 205.33 52535.68 88888.00 2016-10-01 14:11:26.409 275 11771.53 205.30 52535.68 88888.00 2016-10-01 14:11:26.909 275 11771.55 205.33 52535.65 88888.00 2016-10-01 14:11:27.409 275 11771.55 205.30 52535.66 88888.00 2016-10-01 14:11:27.909 275 11771.51 205.25 52535.69 88888.00 2016-10-01 14:11:28.409 275 11771.50 205.24 52535.69 88888.00 2016-10-01 14:11:28.909 275 11771.50 205.20 52535.68 88888.00 2016-10-01 14:11:29.409 275 11771.47 205.20 52535.64 88888.00 2016-10-01 14:11:29.909 275 11771.43 205.16 52535.58 88888.00 2016-10-01 14:11:30.409 275 11771.43 205.18 52535.56 88888.00 2016-10-01 14:11:30.909 275 11771.41 205.20 52535.56 88888.00 2016-10-01 14:11:31.409 275 11771.38 205.21 52535.54 88888.00 2016-10-01 14:11:31.909 275 11771.37 205.18 52535.56 88888.00 2016-10-01 14:11:32.409 275 11771.35 205.21 52535.52 88888.00 2016-10-01 14:11:32.909 275 11771.38 205.20 52535.50 88888.00 2016-10-01 14:11:33.409 275 11771.30 205.22 52535.60 88888.00 2016-10-01 14:11:33.909 275 11771.20 205.27 52535.68 88888.00 2016-10-01 14:11:34.409 275 11771.20 205.31 52535.67 88888.00 2016-10-01 14:11:34.909 275 11771.21 205.33 52535.61 88888.00 2016-10-01 14:11:35.409 275 11771.21 205.38 52535.58 88888.00 2016-10-01 14:11:35.909 275 11771.20 205.43 52535.59 88888.00 2016-10-01 14:11:36.409 275 11771.17 205.45 52535.57 88888.00 2016-10-01 14:11:36.909 275 11771.15 205.46 52535.50 88888.00 2016-10-01 14:11:37.409 275 11771.30 205.41 52535.30 88888.00 2016-10-01 14:11:37.909 275 11771.37 205.43 52535.24 88888.00 2016-10-01 14:11:38.409 275 11771.32 205.46 52535.24 88888.00 2016-10-01 14:11:38.909 275 11771.31 205.47 52535.24 88888.00 2016-10-01 14:11:39.409 275 11771.28 205.53 52535.27 88888.00 2016-10-01 14:11:39.909 275 11771.26 205.55 52535.30 88888.00 2016-10-01 14:11:40.409 275 11771.29 205.54 52535.33 88888.00 2016-10-01 14:11:40.909 275 11771.25 205.55 52535.35 88888.00 2016-10-01 14:11:41.409 275 11771.22 205.54 52535.35 88888.00 2016-10-01 14:11:41.909 275 11771.21 205.50 52535.31 88888.00 2016-10-01 14:11:42.409 275 11771.20 205.49 52535.25 88888.00 2016-10-01 14:11:42.909 275 11771.09 205.56 52535.33 88888.00 2016-10-01 14:11:43.409 275 11771.03 205.54 52535.36 88888.00 2016-10-01 14:11:43.909 275 11771.00 205.50 52535.39 88888.00 2016-10-01 14:11:44.409 275 11770.98 205.48 52535.42 88888.00 2016-10-01 14:11:44.909 275 11770.93 205.46 52535.50 88888.00 2016-10-01 14:11:45.409 275 11770.94 205.47 52535.53 88888.00 2016-10-01 14:11:45.909 275 11770.99 205.41 52535.49 88888.00 2016-10-01 14:11:46.409 275 11770.98 205.37 52535.45 88888.00 2016-10-01 14:11:46.909 275 11770.97 205.27 52535.47 88888.00 2016-10-01 14:11:47.409 275 11771.00 205.24 52535.48 88888.00 2016-10-01 14:11:47.909 275 11771.02 205.20 52535.49 88888.00 2016-10-01 14:11:48.409 275 11771.04 205.18 52535.56 88888.00 2016-10-01 14:11:48.909 275 11770.89 205.18 52535.78 88888.00 2016-10-01 14:11:49.409 275 11769.90 205.38 52537.02 88888.00 2016-10-01 14:11:49.909 275 11770.89 204.99 52535.86 88888.00 2016-10-01 14:11:50.409 275 11771.20 204.83 52535.57 88888.00 2016-10-01 14:11:50.909 275 11771.20 204.77 52535.56 88888.00 2016-10-01 14:11:51.409 275 11770.38 204.96 52536.58 88888.00 2016-10-01 14:11:51.909 275 11770.42 204.88 52536.56 88888.00 2016-10-01 14:11:52.409 275 11770.96 204.67 52535.94 88888.00 2016-10-01 14:11:52.909 275 11771.08 204.58 52535.85 88888.00 2016-10-01 14:11:53.409 275 11771.19 204.44 52535.78 88888.00 2016-10-01 14:11:53.909 275 11771.24 204.38 52535.76 88888.00 2016-10-01 14:11:54.409 275 11771.26 204.36 52535.79 88888.00 2016-10-01 14:11:54.909 275 11771.21 204.30 52535.80 88888.00 2016-10-01 14:11:55.409 275 11771.20 204.22 52535.78 88888.00 2016-10-01 14:11:55.909 275 11771.12 204.19 52535.87 88888.00 2016-10-01 14:11:56.409 275 11771.12 204.12 52535.91 88888.00 2016-10-01 14:11:56.909 275 11771.08 204.05 52535.92 88888.00 2016-10-01 14:11:57.409 275 11771.09 204.05 52535.93 88888.00 2016-10-01 14:11:57.909 275 11770.90 204.03 52536.19 88888.00 2016-10-01 14:11:58.409 275 11770.47 204.11 52536.74 88888.00 2016-10-01 14:11:58.909 275 11771.15 203.85 52535.97 88888.00 2016-10-01 14:11:59.409 275 11771.34 203.75 52535.84 88888.00 2016-10-01 14:11:59.909 275 11771.38 203.65 52535.83 88888.00 2016-10-01 14:12:00.409 275 11771.37 203.61 52535.87 88888.00 2016-10-01 14:12:00.909 275 11771.38 203.54 52535.93 88888.00 2016-10-01 14:12:01.409 275 11771.39 203.46 52536.00 88888.00 2016-10-01 14:12:01.909 275 11771.47 203.36 52535.98 88888.00 2016-10-01 14:12:02.409 275 11771.43 203.30 52536.05 88888.00 2016-10-01 14:12:02.909 275 11771.39 203.26 52536.09 88888.00 2016-10-01 14:12:03.409 275 11771.40 203.17 52536.11 88888.00 2016-10-01 14:12:03.909 275 11771.50 203.07 52536.10 88888.00 2016-10-01 14:12:04.409 275 11771.57 202.93 52536.10 88888.00 2016-10-01 14:12:04.909 275 11770.40 203.20 52537.52 88888.00 2016-10-01 14:12:05.409 275 11770.16 203.17 52537.82 88888.00 2016-10-01 14:12:05.909 275 11770.35 202.93 52537.56 88888.00 2016-10-01 14:12:06.409 275 11771.03 202.62 52536.79 88888.00 2016-10-01 14:12:06.909 275 11771.25 202.44 52536.57 88888.00 2016-10-01 14:12:07.409 275 11771.35 202.29 52536.50 88888.00 2016-10-01 14:12:07.909 275 11771.47 202.17 52536.45 88888.00 2016-10-01 14:12:08.409 275 11771.50 202.07 52536.44 88888.00 2016-10-01 14:12:08.909 275 11771.53 201.91 52536.40 88888.00 2016-10-01 14:12:09.409 275 11771.53 201.81 52536.41 88888.00 2016-10-01 14:12:09.909 275 11771.49 201.69 52536.50 88888.00 2016-10-01 14:12:10.409 275 11771.41 201.57 52536.61 88888.00 2016-10-01 14:12:10.909 275 11771.41 201.46 52536.65 88888.00 2016-10-01 14:12:11.409 275 11771.48 201.39 52536.64 88888.00 2016-10-01 14:12:11.909 275 11771.58 201.29 52536.57 88888.00 2016-10-01 14:12:12.409 275 11771.57 201.13 52536.65 88888.00 2016-10-01 14:12:12.909 275 11771.64 200.97 52536.67 88888.00 2016-10-01 14:12:13.409 275 11771.74 200.81 52536.63 88888.00 2016-10-01 14:12:13.909 275 11771.73 200.72 52536.63 88888.00 2016-10-01 14:12:14.409 275 11771.59 200.70 52536.75 88888.00 2016-10-01 14:12:14.909 275 11771.32 200.74 52537.07 88888.00 2016-10-01 14:12:15.409 275 11769.32 201.29 52539.55 88888.00 2016-10-01 14:12:15.909 275 11761.48 203.55 52549.24 88888.00 2016-10-01 14:12:16.409 275 11758.78 204.31 52552.62 88888.00 2016-10-01 14:12:16.909 275 11758.52 204.28 52553.06 88888.00 2016-10-01 14:12:17.409 275 11758.49 204.20 52553.16 88888.00 2016-10-01 14:12:17.909 275 11758.50 204.12 52553.18 88888.00 2016-10-01 14:12:18.409 275 11758.50 204.09 52553.16 88888.00 2016-10-01 14:12:18.909 275 11758.48 204.04 52553.15 88888.00 2016-10-01 14:12:19.409 275 11759.13 203.76 52552.34 88888.00 2016-10-01 14:12:19.909 275 11766.50 201.44 52543.23 88888.00 2016-10-01 14:12:20.409 275 11770.56 200.14 52538.20 88888.00 2016-10-01 14:12:20.909 275 11771.24 199.84 52537.32 88888.00 2016-10-01 14:12:21.409 275 11771.40 199.68 52537.12 88888.00 2016-10-01 14:12:21.909 275 11771.42 199.64 52537.07 88888.00 2016-10-01 14:12:22.409 275 11771.38 199.60 52537.09 88888.00 2016-10-01 14:12:22.909 275 11771.31 199.53 52537.10 88888.00 2016-10-01 14:12:23.409 275 11771.29 199.47 52537.12 88888.00 2016-10-01 14:12:23.909 275 11771.22 199.49 52537.16 88888.00 2016-10-01 14:12:24.409 275 11771.14 199.46 52537.18 88888.00 2016-10-01 14:12:24.909 275 11771.07 199.44 52537.23 88888.00 2016-10-01 14:12:25.409 275 11771.05 199.40 52537.27 88888.00 2016-10-01 14:12:25.909 275 11771.02 199.38 52537.27 88888.00 2016-10-01 14:12:26.409 275 11770.96 199.31 52537.30 88888.00 2016-10-01 14:12:26.909 275 11770.94 199.30 52537.27 88888.00 2016-10-01 14:12:27.409 275 11770.91 199.27 52537.23 88888.00 2016-10-01 14:12:27.909 275 11770.89 199.25 52537.19 88888.00 2016-10-01 14:12:28.409 275 11770.86 199.21 52537.12 88888.00 2016-10-01 14:12:28.909 275 11770.87 199.16 52537.03 88888.00 2016-10-01 14:12:29.409 275 11770.82 199.15 52537.03 88888.00 2016-10-01 14:12:29.909 275 11770.65 199.17 52537.19 88888.00 2016-10-01 14:12:30.409 275 11770.54 199.16 52537.32 88888.00 2016-10-01 14:12:30.909 275 11770.54 199.09 52537.32 88888.00 2016-10-01 14:12:31.409 275 11770.58 199.01 52537.23 88888.00 2016-10-01 14:12:31.909 275 11770.54 198.99 52537.21 88888.00 2016-10-01 14:12:32.409 275 11770.55 198.99 52537.14 88888.00 2016-10-01 14:12:32.909 275 11770.56 198.98 52537.08 88888.00 2016-10-01 14:12:33.409 275 11770.58 198.92 52537.05 88888.00 2016-10-01 14:12:33.909 275 11770.62 198.86 52536.91 88888.00 2016-10-01 14:12:34.409 275 11770.63 198.86 52536.86 88888.00 2016-10-01 14:12:34.909 275 11770.62 198.86 52536.85 88888.00 2016-10-01 14:12:35.409 275 11770.62 198.79 52536.83 88888.00 2016-10-01 14:12:35.909 275 11770.63 198.76 52536.79 88888.00 2016-10-01 14:12:36.409 275 11770.61 198.75 52536.73 88888.00 2016-10-01 14:12:36.909 275 11770.54 198.78 52536.73 88888.00 2016-10-01 14:12:37.409 275 11770.54 198.78 52536.71 88888.00 2016-10-01 14:12:37.909 275 11770.49 198.79 52536.66 88888.00 2016-10-01 14:12:38.409 275 11770.41 198.80 52536.71 88888.00 2016-10-01 14:12:38.909 275 11770.46 198.84 52536.59 88888.00 2016-10-01 14:12:39.409 275 11770.47 198.80 52536.50 88888.00 2016-10-01 14:12:39.909 275 11770.50 198.77 52536.37 88888.00 2016-10-01 14:12:40.410 275 11770.52 198.76 52536.23 88888.00 2016-10-01 14:12:40.910 275 11770.25 198.91 52536.49 88888.00 2016-10-01 14:12:41.410 275 11770.40 198.85 52536.26 88888.00 2016-10-01 14:12:41.910 275 11770.58 198.79 52535.95 88888.00 2016-10-01 14:12:42.410 275 11770.61 198.84 52535.84 88888.00 2016-10-01 14:12:42.910 275 11770.67 198.87 52535.70 88888.00 2016-10-01 14:12:43.410 275 11770.70 198.94 52535.65 88888.00 2016-10-01 14:12:43.910 275 11770.64 198.99 52535.65 88888.00 2016-10-01 14:12:44.410 275 11770.62 199.04 52535.62 88888.00 2016-10-01 14:12:44.910 275 11770.56 199.06 52535.62 88888.00 2016-10-01 14:12:45.410 275 11770.44 199.21 52535.70 88888.00 2016-10-01 14:12:45.910 275 11770.37 199.33 52535.77 88888.00 2016-10-01 14:12:46.410 275 11770.45 199.36 52535.64 88888.00 2016-10-01 14:12:46.910 275 11770.50 199.36 52535.49 88888.00 2016-10-01 14:12:47.410 275 11770.50 199.39 52535.43 88888.00 2016-10-01 14:12:47.910 275 11770.55 199.43 52535.39 88888.00 2016-10-01 14:12:48.410 275 11770.54 199.52 52535.38 88888.00 2016-10-01 14:12:48.910 275 11770.53 199.57 52535.38 88888.00 2016-10-01 14:12:49.410 275 11770.50 199.64 52535.38 88888.00 2016-10-01 14:12:49.910 275 11770.50 199.71 52535.39 88888.00 2016-10-01 14:12:50.410 275 11770.41 199.77 52535.54 88888.00 2016-10-01 14:12:50.910 275 11770.34 199.78 52535.58 88888.00 2016-10-01 14:12:51.410 275 11770.28 199.85 52535.67 88888.00 2016-10-01 14:12:51.910 275 11770.15 199.96 52535.78 88888.00 2016-10-01 14:12:52.410 275 11770.14 199.98 52535.77 88888.00 2016-10-01 14:12:52.910 275 11770.17 199.96 52535.74 88888.00 2016-10-01 14:12:53.410 275 11770.16 200.03 52535.75 88888.00 2016-10-01 14:12:53.910 275 11770.18 200.06 52535.76 88888.00 2016-10-01 14:12:54.410 275 11770.20 200.04 52535.74 88888.00 2016-10-01 14:12:54.910 275 11770.34 200.00 52535.57 88888.00 2016-10-01 14:12:55.410 275 11770.45 200.01 52535.49 88888.00 2016-10-01 14:12:55.910 275 11770.47 200.03 52535.50 88888.00 2016-10-01 14:12:56.410 275 11770.34 200.04 52535.58 88888.00 2016-10-01 14:12:56.910 275 11770.37 200.06 52535.54 88888.00 2016-10-01 14:12:57.410 275 11770.50 200.05 52535.38 88888.00 2016-10-01 14:12:57.910 275 11770.54 200.07 52535.35 88888.00 2016-10-01 14:12:58.410 275 11770.60 200.03 52535.29 88888.00 2016-10-01 14:12:58.910 275 11770.60 200.04 52535.30 88888.00 2016-10-01 14:12:59.410 275 11770.60 200.06 52535.32 88888.00 2016-10-01 14:12:59.910 275 11770.58 200.12 52535.36 88888.00 2016-10-01 14:13:00.410 275 11770.55 200.17 52535.41 88888.00 2016-10-01 14:13:00.910 275 11770.49 200.18 52535.41 88888.00 2016-10-01 14:13:01.410 275 11770.43 200.22 52535.40 88888.00 2016-10-01 14:13:01.910 275 11770.40 200.26 52535.44 88888.00 2016-10-01 14:13:02.410 275 11770.41 200.32 52535.48 88888.00 2016-10-01 14:13:02.910 275 11770.41 200.39 52535.45 88888.00 2016-10-01 14:13:03.410 275 11770.46 200.39 52535.38 88888.00 2016-10-01 14:13:03.910 275 11770.46 200.35 52535.33 88888.00 2016-10-01 14:13:04.410 275 11770.40 200.42 52535.39 88888.00 2016-10-01 14:13:04.910 275 11770.37 200.46 52535.42 88888.00 2016-10-01 14:13:05.410 275 11770.28 200.53 52535.44 88888.00 2016-10-01 14:13:05.910 275 11770.19 200.55 52535.48 88888.00 2016-10-01 14:13:06.410 275 11770.14 200.62 52535.51 88888.00 2016-10-01 14:13:06.910 275 11770.10 200.66 52535.50 88888.00 2016-10-01 14:13:07.410 275 11769.74 200.79 52535.87 88888.00 2016-10-01 14:13:07.910 275 11769.21 201.00 52536.47 88888.00 2016-10-01 14:13:08.410 275 11769.31 200.95 52536.39 88888.00 2016-10-01 14:13:08.910 275 11769.20 200.98 52536.45 88888.00 2016-10-01 14:13:09.410 275 11769.11 201.00 52536.50 88888.00 2016-10-01 14:13:09.910 275 11769.04 201.00 52536.51 88888.00 2016-10-01 14:13:10.410 275 11769.01 200.98 52536.51 88888.00 2016-10-01 14:13:10.910 275 11768.87 201.00 52536.67 88888.00 2016-10-01 14:13:11.410 275 11768.92 200.99 52536.64 88888.00 2016-10-01 14:13:11.910 275 11768.85 200.99 52536.61 88888.00 2016-10-01 14:13:12.410 275 11768.83 200.97 52536.62 88888.00 2016-10-01 14:13:12.910 275 11768.94 200.89 52536.47 88888.00 2016-10-01 14:13:13.410 275 11769.07 200.79 52536.31 88888.00 2016-10-01 14:13:13.910 275 11769.06 200.71 52536.23 88888.00 2016-10-01 14:13:14.410 275 11769.09 200.71 52536.24 88888.00 2016-10-01 14:13:14.910 275 11769.03 200.69 52536.24 88888.00 2016-10-01 14:13:15.410 275 11769.00 200.60 52536.22 88888.00 2016-10-01 14:13:15.910 275 11769.06 200.53 52536.13 88888.00 2016-10-01 14:13:16.410 275 11769.02 200.49 52536.10 88888.00 2016-10-01 14:13:16.910 275 11768.91 200.50 52536.18 88888.00 2016-10-01 14:13:17.410 275 11768.91 200.37 52536.18 88888.00 2016-10-01 14:13:17.910 275 11768.96 200.31 52536.11 88888.00 2016-10-01 14:13:18.410 275 11768.97 200.33 52536.14 88888.00 2016-10-01 14:13:18.910 275 11768.98 200.33 52536.15 88888.00 2016-10-01 14:13:19.410 275 11768.95 200.31 52536.21 88888.00 2016-10-01 14:13:19.910 275 11768.88 200.25 52536.28 88888.00 2016-10-01 14:13:20.410 275 11768.78 200.18 52536.33 88888.00 2016-10-01 14:13:20.910 275 11768.78 200.11 52536.33 88888.00 2016-10-01 14:13:21.410 275 11768.69 200.10 52536.44 88888.00 2016-10-01 14:13:21.910 275 11768.68 200.10 52536.48 88888.00 2016-10-01 14:13:22.410 275 11768.67 200.03 52536.56 88888.00 2016-10-01 14:13:22.910 275 11768.72 199.89 52536.53 88888.00 2016-10-01 14:13:23.410 275 11768.70 199.85 52536.54 88888.00 2016-10-01 14:13:23.910 275 11768.72 199.85 52536.57 88888.00 2016-10-01 14:13:24.410 275 11768.70 199.83 52536.63 88888.00 2016-10-01 14:13:24.910 275 11768.67 199.81 52536.73 88888.00 2016-10-01 14:13:25.410 275 11768.74 199.74 52536.76 88888.00 2016-10-01 14:13:25.910 275 11768.76 199.65 52536.73 88888.00 2016-10-01 14:13:26.410 275 11768.77 199.58 52536.71 88888.00 2016-10-01 14:13:26.910 275 11768.75 199.50 52536.75 88888.00 2016-10-01 14:13:27.410 275 11768.80 199.42 52536.74 88888.00 2016-10-01 14:13:27.910 275 11768.83 199.40 52536.73 88888.00 2016-10-01 14:13:28.410 275 11768.85 199.35 52536.77 88888.00 2016-10-01 14:13:28.910 275 11768.88 199.27 52536.83 88888.00 2016-10-01 14:13:29.410 275 11768.94 199.24 52536.88 88888.00 2016-10-01 14:13:29.910 275 11769.01 199.19 52536.86 88888.00 2016-10-01 14:13:30.410 275 11769.00 199.13 52536.90 88888.00 2016-10-01 14:13:30.910 275 11769.07 199.04 52536.91 88888.00 2016-10-01 14:13:31.410 275 11769.06 199.04 52536.98 88888.00 2016-10-01 14:13:31.910 275 11769.15 198.99 52536.92 88888.00 2016-10-01 14:13:32.410 275 11769.22 198.90 52536.85 88888.00 2016-10-01 14:13:32.910 275 11769.22 198.86 52536.86 88888.00 2016-10-01 14:13:33.410 275 11769.20 198.84 52536.91 88888.00 2016-10-01 14:13:33.910 275 11769.22 198.78 52536.94 88888.00 2016-10-01 14:13:34.410 275 11769.21 198.76 52536.97 88888.00 2016-10-01 14:13:34.910 275 11769.16 198.76 52537.03 88888.00 2016-10-01 14:13:35.410 275 11769.18 198.71 52537.10 88888.00 2016-10-01 14:13:35.910 275 11769.29 198.65 52537.02 88888.00 2016-10-01 14:13:36.410 275 11769.80 198.47 52536.63 88888.00 2016-10-01 14:13:36.910 275 11770.02 198.31 52536.41 88888.00 2016-10-01 14:13:37.410 275 11770.06 198.31 52536.40 88888.00 2016-10-01 14:13:37.910 275 11770.07 198.29 52536.44 88888.00 2016-10-01 14:13:38.410 275 11770.06 198.27 52536.41 88888.00 2016-10-01 14:13:38.910 275 11770.09 198.21 52536.42 88888.00 2016-10-01 14:13:39.410 275 11770.07 198.13 52536.47 88888.00 2016-10-01 14:13:39.910 275 11770.03 198.11 52536.51 88888.00 2016-10-01 14:13:40.410 275 11770.00 198.09 52536.56 88888.00 2016-10-01 14:13:40.910 275 11770.07 198.00 52536.54 88888.00 2016-10-01 14:13:41.410 275 11770.10 197.93 52536.53 88888.00 2016-10-01 14:13:41.910 275 11770.01 197.90 52536.61 88888.00 2016-10-01 14:13:42.410 275 11769.85 197.81 52536.75 88888.00 2016-10-01 14:13:42.910 275 11769.77 197.81 52536.90 88888.00 2016-10-01 14:13:43.410 275 11769.92 197.74 52536.77 88888.00 2016-10-01 14:13:43.910 275 11770.19 197.63 52536.53 88888.00 2016-10-01 14:13:44.410 275 11770.20 197.54 52536.51 88888.00 2016-10-01 14:13:44.910 275 11770.17 197.50 52536.58 88888.00 2016-10-01 14:13:45.410 275 11770.24 197.39 52536.51 88888.00 2016-10-01 14:13:45.910 275 11770.20 197.31 52536.56 88888.00 2016-10-01 14:13:46.410 275 11770.15 197.26 52536.58 88888.00 2016-10-01 14:13:46.910 275 11770.17 197.19 52536.56 88888.00 2016-10-01 14:13:47.410 275 11770.17 197.12 52536.58 88888.00 2016-10-01 14:13:47.910 275 11770.17 197.06 52536.56 88888.00 2016-10-01 14:13:48.410 275 11770.20 196.98 52536.50 88888.00 2016-10-01 14:13:48.910 275 11770.29 196.95 52536.50 88888.00 2016-10-01 14:13:49.410 275 11770.36 196.91 52536.47 88888.00 2016-10-01 14:13:49.910 275 11770.35 196.88 52536.41 88888.00 2016-10-01 14:13:50.410 275 11770.32 196.86 52536.40 88888.00 2016-10-01 14:13:50.910 275 11770.30 196.87 52536.39 88888.00 2016-10-01 14:13:51.410 275 11770.24 196.91 52536.41 88888.00 2016-10-01 14:13:51.910 275 11770.23 196.90 52536.44 88888.00 2016-10-01 14:13:52.410 275 11770.21 196.87 52536.39 88888.00 2016-10-01 14:13:52.910 275 11770.20 196.85 52536.31 88888.00 2016-10-01 14:13:53.410 275 11770.18 196.92 52536.33 88888.00 2016-10-01 14:13:53.910 275 11770.17 196.97 52536.37 88888.00 2016-10-01 14:13:54.410 275 11770.03 197.00 52536.46 88888.00 2016-10-01 14:13:54.910 275 11769.63 197.12 52536.80 88888.00 2016-10-01 14:13:55.410 275 11769.37 197.23 52537.05 88888.00 2016-10-01 14:13:55.910 275 11769.67 197.19 52536.72 88888.00 2016-10-01 14:13:56.410 275 11769.88 197.07 52536.48 88888.00 2016-10-01 14:13:56.910 275 11770.02 197.08 52536.28 88888.00 2016-10-01 14:13:57.410 275 11770.02 197.15 52536.23 88888.00 2016-10-01 14:13:57.910 275 11770.01 197.20 52536.20 88888.00 2016-10-01 14:13:58.410 275 11769.99 197.21 52536.19 88888.00 2016-10-01 14:13:58.910 275 11769.97 197.27 52536.18 88888.00 2016-10-01 14:13:59.410 275 11769.97 197.27 52536.15 88888.00 2016-10-01 14:13:59.910 275 11770.03 197.27 52536.04 88888.00 2016-10-01 14:14:00.410 275 11770.09 197.29 52535.96 88888.00 2016-10-01 14:14:00.910 275 11770.12 197.32 52535.92 88888.00 2016-10-01 14:14:01.410 275 11770.16 197.33 52535.85 88888.00 2016-10-01 14:14:01.910 275 11770.14 197.37 52535.82 88888.00 2016-10-01 14:14:02.410 275 11770.08 197.43 52535.78 88888.00 2016-10-01 14:14:02.910 275 11770.08 197.40 52535.78 88888.00 2016-10-01 14:14:03.410 275 11770.03 197.48 52535.85 88888.00 2016-10-01 14:14:03.910 275 11769.95 197.56 52535.92 88888.00 2016-10-01 14:14:04.410 275 11769.95 197.55 52535.84 88888.00 2016-10-01 14:14:04.910 275 11769.95 197.55 52535.79 88888.00 2016-10-01 14:14:05.410 275 11769.95 197.61 52535.75 88888.00 2016-10-01 14:14:05.910 275 11769.88 197.72 52535.78 88888.00 2016-10-01 14:14:06.410 275 11769.84 197.79 52535.78 88888.00 2016-10-01 14:14:06.910 275 11769.84 197.79 52535.73 88888.00 2016-10-01 14:14:07.410 275 11769.84 197.82 52535.68 88888.00 2016-10-01 14:14:07.910 275 11769.85 197.85 52535.59 88888.00 2016-10-01 14:14:08.410 275 11769.90 197.87 52535.51 88888.00 2016-10-01 14:14:08.910 275 11769.76 197.92 52535.61 88888.00 2016-10-01 14:14:09.410 275 11769.65 198.00 52535.71 88888.00 2016-10-01 14:14:09.910 275 11769.70 198.02 52535.68 88888.00 2016-10-01 14:14:10.410 275 11769.75 198.01 52535.65 88888.00 2016-10-01 14:14:10.910 275 11769.75 198.00 52535.59 88888.00 2016-10-01 14:14:11.410 275 11769.70 198.05 52535.58 88888.00 2016-10-01 14:14:11.910 275 11769.62 198.07 52535.58 88888.00 2016-10-01 14:14:12.410 275 11769.66 198.05 52535.54 88888.00 2016-10-01 14:14:12.910 275 11769.70 198.11 52535.50 88888.00 2016-10-01 14:14:13.410 275 11769.71 198.14 52535.43 88888.00 2016-10-01 14:14:13.910 275 11769.59 198.20 52535.49 88888.00 2016-10-01 14:14:14.410 275 11769.49 198.28 52535.54 88888.00 2016-10-01 14:14:14.910 275 11769.48 198.29 52535.50 88888.00 2016-10-01 14:14:15.410 275 11769.57 198.24 52535.41 88888.00 2016-10-01 14:14:15.910 275 11769.57 198.28 52535.40 88888.00 2016-10-01 14:14:16.410 275 11769.55 198.33 52535.40 88888.00 2016-10-01 14:14:16.910 275 11769.81 198.27 52535.13 88888.00 2016-10-01 14:14:17.410 275 11769.92 198.23 52535.01 88888.00 2016-10-01 14:14:17.910 275 11769.98 198.23 52534.98 88888.00 2016-10-01 14:14:18.410 275 11769.94 198.29 52535.00 88888.00 2016-10-01 14:14:18.910 275 11769.94 198.32 52535.01 88888.00 2016-10-01 14:14:19.410 275 11769.91 198.36 52535.03 88888.00 2016-10-01 14:14:19.910 275 11769.86 198.41 52535.05 88888.00 2016-10-01 14:14:20.410 275 11769.88 198.46 52535.06 88888.00 2016-10-01 14:14:20.910 275 11769.93 198.46 52535.04 88888.00 2016-10-01 14:14:21.410 275 11769.91 198.49 52535.05 88888.00 2016-10-01 14:14:21.910 275 11769.85 198.52 52535.08 88888.00 2016-10-01 14:14:22.410 275 11769.84 198.58 52535.10 88888.00 2016-10-01 14:14:22.910 275 11769.84 198.70 52535.06 88888.00 2016-10-01 14:14:23.410 275 11769.89 198.76 52535.04 88888.00 2016-10-01 14:14:23.910 275 11769.92 198.77 52535.00 88888.00 2016-10-01 14:14:24.410 275 11769.90 198.84 52534.98 88888.00 2016-10-01 14:14:24.910 275 11769.93 198.84 52534.98 88888.00 2016-10-01 14:14:25.410 275 11770.00 198.85 52534.94 88888.00 2016-10-01 14:14:25.910 275 11769.95 198.90 52535.00 88888.00 2016-10-01 14:14:26.410 275 11769.85 198.99 52535.06 88888.00 2016-10-01 14:14:26.910 275 11769.83 199.06 52535.09 88888.00 2016-10-01 14:14:27.410 275 11769.81 199.10 52535.12 88888.00 2016-10-01 14:14:27.910 275 11769.82 199.10 52535.07 88888.00 2016-10-01 14:14:28.410 275 11769.88 199.14 52535.01 88888.00 2016-10-01 14:14:28.910 275 11769.85 199.19 52535.03 88888.00 2016-10-01 14:14:29.410 275 11769.92 199.20 52535.00 88888.00 2016-10-01 14:14:29.910 275 11769.94 199.15 52534.99 88888.00 2016-10-01 14:14:30.410 275 11769.92 199.13 52534.99 88888.00 2016-10-01 14:14:30.910 275 11769.84 199.18 52534.98 88888.00 2016-10-01 14:14:31.410 275 11769.77 199.26 52535.03 88888.00 2016-10-01 14:14:31.910 275 11769.70 199.29 52535.06 88888.00 2016-10-01 14:14:32.410 275 11769.66 199.29 52535.04 88888.00 2016-10-01 14:14:32.910 275 11769.63 199.30 52535.03 88888.00 2016-10-01 14:14:33.410 275 11769.55 199.33 52535.06 88888.00 2016-10-01 14:14:33.910 275 11769.46 199.29 52535.04 88888.00 2016-10-01 14:14:34.410 275 11769.39 199.29 52535.07 88888.00 2016-10-01 14:14:34.910 275 11769.29 199.33 52535.12 88888.00 2016-10-01 14:14:35.410 275 11769.21 199.42 52535.17 88888.00 2016-10-01 14:14:35.910 275 11769.09 199.39 52535.21 88888.00 2016-10-01 14:14:36.410 275 11769.12 199.38 52535.14 88888.00 2016-10-01 14:14:36.910 275 11769.24 199.34 52535.05 88888.00 2016-10-01 14:14:37.410 275 11769.26 199.30 52535.03 88888.00 2016-10-01 14:14:37.910 275 11769.20 199.34 52535.06 88888.00 2016-10-01 14:14:38.410 275 11769.14 199.37 52535.16 88888.00 2016-10-01 14:14:38.910 275 11769.13 199.38 52535.15 88888.00 2016-10-01 14:14:39.410 275 11769.13 199.40 52535.14 88888.00 2016-10-01 14:14:39.910 275 11769.15 199.39 52535.08 88888.00 2016-10-01 14:14:40.410 275 11769.15 199.40 52535.12 88888.00 2016-10-01 14:14:40.910 275 11769.12 199.42 52535.18 88888.00 2016-10-01 14:14:41.410 275 11769.11 199.40 52535.18 88888.00 2016-10-01 14:14:41.910 275 11769.05 199.37 52535.18 88888.00 2016-10-01 14:14:42.410 275 11769.05 199.31 52535.21 88888.00 2016-10-01 14:14:42.910 275 11769.03 199.33 52535.22 88888.00 2016-10-01 14:14:43.410 275 11769.02 199.34 52535.29 88888.00 2016-10-01 14:14:43.910 275 11768.97 199.33 52535.31 88888.00 2016-10-01 14:14:44.410 275 11768.94 199.33 52535.34 88888.00 2016-10-01 14:14:44.910 275 11768.92 199.29 52535.39 88888.00 2016-10-01 14:14:45.410 275 11768.84 199.29 52535.43 88888.00 2016-10-01 14:14:45.910 275 11768.85 199.28 52535.45 88888.00 2016-10-01 14:14:46.410 275 11768.88 199.26 52535.47 88888.00 2016-10-01 14:14:46.910 275 11768.92 199.25 52535.44 88888.00 2016-10-01 14:14:47.410 275 11768.93 199.21 52535.41 88888.00 2016-10-01 14:14:47.910 275 11768.92 199.21 52535.42 88888.00 2016-10-01 14:14:48.410 275 11768.94 199.20 52535.42 88888.00 2016-10-01 14:14:48.910 275 11769.02 199.15 52535.39 88888.00 2016-10-01 14:14:49.410 275 11769.05 199.14 52535.34 88888.00 2016-10-01 14:14:49.910 275 11769.06 199.17 52535.34 88888.00 2016-10-01 14:14:50.410 275 11769.06 199.11 52535.35 88888.00 2016-10-01 14:14:50.910 275 11769.02 199.10 52535.41 88888.00 2016-10-01 14:14:51.410 275 11769.02 199.13 52535.44 88888.00 2016-10-01 14:14:51.910 275 11769.00 199.11 52535.44 88888.00 2016-10-01 14:14:52.410 275 11769.02 199.11 52535.44 88888.00 2016-10-01 14:14:52.910 275 11768.98 199.13 52535.51 88888.00 2016-10-01 14:14:53.410 275 11768.98 199.13 52535.56 88888.00 2016-10-01 14:14:53.910 275 11768.97 199.13 52535.62 88888.00 2016-10-01 14:14:54.410 275 11768.97 199.08 52535.66 88888.00 2016-10-01 14:14:54.910 275 11768.98 199.08 52535.66 88888.00 2016-10-01 14:14:55.410 275 11769.01 199.14 52535.66 88888.00 2016-10-01 14:14:55.910 275 11769.04 199.14 52535.69 88888.00 2016-10-01 14:14:56.410 275 11769.00 199.13 52535.76 88888.00 2016-10-01 14:14:56.910 275 11769.02 199.09 52535.75 88888.00 2016-10-01 14:14:57.410 275 11769.12 199.06 52535.70 88888.00 2016-10-01 14:14:57.910 275 11769.15 198.99 52535.67 88888.00 2016-10-01 14:14:58.410 275 11769.19 198.96 52535.68 88888.00 2016-10-01 14:14:58.910 275 11769.19 198.94 52535.71 88888.00 2016-10-01 14:14:59.410 275 11769.22 198.92 52535.70 88888.00 2016-10-01 14:14:59.910 275 11769.24 198.94 52535.74 88888.00 2016-10-01 14:15:00.410 275 11769.18 198.94 52535.83 88888.00 2016-10-01 14:15:00.910 275 11769.04 198.95 52536.01 88888.00 2016-10-01 14:15:01.410 275 11769.01 198.96 52536.03 88888.00 2016-10-01 14:15:01.910 275 11769.05 198.92 52535.96 88888.00 2016-10-01 14:15:02.410 275 11769.06 198.90 52536.01 88888.00 2016-10-01 14:15:02.910 275 11768.96 198.88 52536.12 88888.00 2016-10-01 14:15:03.410 275 11768.91 198.85 52536.15 88888.00 2016-10-01 14:15:03.910 275 11768.95 198.78 52536.11 88888.00 2016-10-01 14:15:04.410 275 11768.94 198.75 52536.12 88888.00 2016-10-01 14:15:04.910 275 11768.89 198.79 52536.15 88888.00 2016-10-01 14:15:05.410 275 11768.85 198.78 52536.15 88888.00 2016-10-01 14:15:05.910 275 11768.86 198.74 52536.14 88888.00 2016-10-01 14:15:06.410 275 11768.91 198.70 52536.14 88888.00 2016-10-01 14:15:06.910 275 11768.83 198.71 52536.19 88888.00 2016-10-01 14:15:07.410 275 11768.80 198.67 52536.15 88888.00 2016-10-01 14:15:07.910 275 11768.75 198.69 52536.18 88888.00 2016-10-01 14:15:08.410 275 11768.77 198.62 52536.11 88888.00 2016-10-01 14:15:08.910 275 11768.81 198.60 52536.04 88888.00 2016-10-01 14:15:09.410 275 11768.71 198.60 52536.06 88888.00 2016-10-01 14:15:09.910 275 11768.65 198.60 52536.08 88888.00 2016-10-01 14:15:10.410 275 11768.58 198.60 52536.11 88888.00 2016-10-01 14:15:10.910 275 11768.57 198.58 52536.09 88888.00 2016-10-01 14:15:11.410 275 11768.49 198.59 52536.13 88888.00 2016-10-01 14:15:11.910 275 11768.39 198.66 52536.21 88888.00 2016-10-01 14:15:12.410 275 11768.30 198.71 52536.20 88888.00 2016-10-01 14:15:12.910 275 11768.28 198.72 52536.12 88888.00 2016-10-01 14:15:13.410 275 11768.23 198.71 52536.17 88888.00 2016-10-01 14:15:13.910 275 11768.30 198.70 52536.12 88888.00 2016-10-01 14:15:14.410 275 11768.33 198.72 52536.03 88888.00 2016-10-01 14:15:14.910 275 11768.24 198.79 52536.02 88888.00 2016-10-01 14:15:15.410 275 11768.10 198.85 52536.08 88888.00 2016-10-01 14:15:15.910 275 11768.09 198.86 52536.05 88888.00 2016-10-01 14:15:16.410 275 11768.12 198.86 52536.00 88888.00 2016-10-01 14:15:16.910 275 11768.13 198.91 52536.01 88888.00 2016-10-01 14:15:17.410 275 11768.13 198.91 52536.01 88888.00 2016-10-01 14:15:17.910 275 11768.10 198.92 52535.96 88888.00 2016-10-01 14:15:18.410 275 11768.09 198.95 52535.94 88888.00 2016-10-01 14:15:18.910 275 11768.08 199.00 52535.85 88888.00 2016-10-01 14:15:19.410 275 11768.13 198.99 52535.84 88888.00 2016-10-01 14:15:19.910 275 11768.16 198.98 52535.85 88888.00 2016-10-01 14:15:20.410 275 11768.18 199.03 52535.80 88888.00 2016-10-01 14:15:20.910 275 11768.17 199.03 52535.82 88888.00 2016-10-01 14:15:21.410 275 11768.18 199.03 52535.85 88888.00 2016-10-01 14:15:21.910 275 11768.17 199.00 52535.85 88888.00 2016-10-01 14:15:22.410 275 11768.18 198.98 52535.85 88888.00 2016-10-01 14:15:22.910 275 11768.22 199.00 52535.83 88888.00 2016-10-01 14:15:23.410 275 11768.26 198.97 52535.82 88888.00 2016-10-01 14:15:23.910 275 11768.28 198.91 52535.80 88888.00 2016-10-01 14:15:24.410 275 11768.28 198.94 52535.84 88888.00 2016-10-01 14:15:24.910 275 11768.30 198.91 52535.82 88888.00 2016-10-01 14:15:25.411 275 11768.32 198.86 52535.79 88888.00 2016-10-01 14:15:25.911 275 11768.45 198.78 52535.71 88888.00 2016-10-01 14:15:26.411 275 11768.52 198.74 52535.71 88888.00 2016-10-01 14:15:26.911 275 11768.52 198.72 52535.70 88888.00 2016-10-01 14:15:27.411 275 11768.60 198.71 52535.67 88888.00 2016-10-01 14:15:27.911 275 11768.71 198.67 52535.60 88888.00 2016-10-01 14:15:28.411 275 11768.76 198.61 52535.52 88888.00 2016-10-01 14:15:28.911 275 11768.83 198.55 52535.48 88888.00 2016-10-01 14:15:29.411 275 11768.88 198.52 52535.48 88888.00 2016-10-01 14:15:29.911 275 11768.94 198.51 52535.45 88888.00 2016-10-01 14:15:30.411 275 11768.98 198.51 52535.38 88888.00 2016-10-01 14:15:30.911 275 11769.06 198.48 52535.35 88888.00 2016-10-01 14:15:31.411 275 11769.05 198.47 52535.41 88888.00 2016-10-01 14:15:31.911 275 11769.11 198.43 52535.41 88888.00 2016-10-01 14:15:32.411 275 11769.15 198.40 52535.35 88888.00 2016-10-01 14:15:32.911 275 11769.10 198.38 52535.39 88888.00 2016-10-01 14:15:33.411 275 11769.03 198.41 52535.42 88888.00 2016-10-01 14:15:33.911 275 11768.94 198.43 52535.52 88888.00 2016-10-01 14:15:34.411 275 11769.00 198.40 52535.49 88888.00 2016-10-01 14:15:34.911 275 11769.01 198.39 52535.44 88888.00 2016-10-01 14:15:35.411 275 11769.02 198.41 52535.45 88888.00 2016-10-01 14:15:35.911 275 11768.96 198.41 52535.49 88888.00 2016-10-01 14:15:36.411 275 11768.98 198.42 52535.48 88888.00 2016-10-01 14:15:36.911 275 11768.95 198.46 52535.50 88888.00 2016-10-01 14:15:37.411 275 11768.97 198.45 52535.48 88888.00 2016-10-01 14:15:37.911 275 11768.96 198.49 52535.51 88888.00 2016-10-01 14:15:38.411 275 11769.00 198.50 52535.53 88888.00 2016-10-01 14:15:38.911 275 11768.97 198.50 52535.56 88888.00 2016-10-01 14:15:39.411 275 11768.96 198.50 52535.57 88888.00 2016-10-01 14:15:39.911 275 11768.94 198.48 52535.53 88888.00 2016-10-01 14:15:40.411 275 11768.85 198.48 52535.58 88888.00 2016-10-01 14:15:40.911 275 11768.76 198.49 52535.65 88888.00 2016-10-01 14:15:41.411 275 11768.75 198.50 52535.66 88888.00 2016-10-01 14:15:41.911 275 11768.53 198.60 52535.91 88888.00 2016-10-01 14:15:42.411 275 11768.54 198.61 52535.88 88888.00 2016-10-01 14:15:42.911 275 11768.79 198.50 52535.58 88888.00 2016-10-01 14:15:43.411 275 11768.79 198.50 52535.59 88888.00 2016-10-01 14:15:43.911 275 11768.84 198.50 52535.52 88888.00 2016-10-01 14:15:44.411 275 11768.91 198.45 52535.41 88888.00 2016-10-01 14:15:44.911 275 11768.88 198.47 52535.42 88888.00 2016-10-01 14:15:45.411 275 11768.94 198.45 52535.36 88888.00 2016-10-01 14:15:45.911 275 11768.93 198.37 52535.34 88888.00 2016-10-01 14:15:46.411 275 11768.84 198.34 52535.38 88888.00 2016-10-01 14:15:46.911 275 11768.71 198.42 52535.49 88888.00 2016-10-01 14:15:47.411 275 11768.71 198.40 52535.48 88888.00 2016-10-01 14:15:47.911 275 11768.76 198.37 52535.41 88888.00 2016-10-01 14:15:48.411 275 11768.84 198.31 52535.39 88888.00 2016-10-01 14:15:48.911 275 11768.84 198.26 52535.35 88888.00 2016-10-01 14:15:49.411 275 11768.83 198.21 52535.36 88888.00 2016-10-01 14:15:49.911 275 11768.79 198.17 52535.38 88888.00 2016-10-01 14:15:50.411 275 11768.79 198.17 52535.38 88888.00 2016-10-01 14:15:50.911 275 11768.79 198.14 52535.32 88888.00 2016-10-01 14:15:51.411 275 11768.79 198.11 52535.29 88888.00 2016-10-01 14:15:51.911 275 11768.80 198.10 52535.25 88888.00 2016-10-01 14:15:52.411 275 11768.87 198.08 52535.21 88888.00 2016-10-01 14:15:52.911 275 11768.88 198.05 52535.22 88888.00 2016-10-01 14:15:53.411 275 11768.87 198.02 52535.27 88888.00 2016-10-01 14:15:53.911 275 11768.83 198.03 52535.31 88888.00 2016-10-01 14:15:54.411 275 11768.79 198.04 52535.26 88888.00 2016-10-01 14:15:54.911 275 11768.85 198.04 52535.22 88888.00 2016-10-01 14:15:55.411 275 11768.88 198.02 52535.20 88888.00 2016-10-01 14:15:55.911 275 11768.88 198.02 52535.18 88888.00 2016-10-01 14:15:56.411 275 11768.94 198.02 52535.16 88888.00 2016-10-01 14:15:56.911 275 11769.01 198.00 52535.15 88888.00 2016-10-01 14:15:57.411 275 11768.93 198.07 52535.15 88888.00 2016-10-01 14:15:57.911 275 11768.95 198.12 52535.17 88888.00 2016-10-01 14:15:58.411 275 11768.97 198.13 52535.13 88888.00 2016-10-01 14:15:58.911 275 11768.97 198.10 52535.13 88888.00 2016-10-01 14:15:59.411 275 11768.98 198.05 52535.14 88888.00 2016-10-01 14:15:59.911 275 11769.03 198.08 52535.08 88888.00 2016-10-01 14:16:00.411 275 11769.05 198.05 52535.04 88888.00 2016-10-01 14:16:00.911 275 11769.12 198.05 52535.00 88888.00 2016-10-01 14:16:01.411 275 11769.18 198.09 52534.99 88888.00 2016-10-01 14:16:01.911 275 11769.18 198.11 52535.01 88888.00 2016-10-01 14:16:02.411 275 11769.10 198.13 52535.12 88888.00 2016-10-01 14:16:02.911 275 11769.03 198.13 52535.18 88888.00 2016-10-01 14:16:03.411 275 11769.07 198.12 52535.13 88888.00 2016-10-01 14:16:03.911 275 11769.13 198.05 52535.00 88888.00 2016-10-01 14:16:04.411 275 11769.16 197.98 52534.91 88888.00 2016-10-01 14:16:04.911 275 11769.15 197.95 52534.91 88888.00 2016-10-01 14:16:05.411 275 11769.14 197.92 52534.97 88888.00 2016-10-01 14:16:05.911 275 11769.11 197.89 52534.98 88888.00 2016-10-01 14:16:06.411 275 11769.04 197.89 52535.01 88888.00 2016-10-01 14:16:06.911 275 11769.03 197.84 52535.00 88888.00 2016-10-01 14:16:07.411 275 11768.98 197.80 52535.00 88888.00 2016-10-01 14:16:07.911 275 11768.91 197.79 52535.03 88888.00 2016-10-01 14:16:08.411 275 11768.88 197.74 52535.01 88888.00 2016-10-01 14:16:08.911 275 11768.83 197.69 52535.05 88888.00 2016-10-01 14:16:09.411 275 11768.76 197.62 52535.06 88888.00 2016-10-01 14:16:09.911 275 11768.85 197.53 52534.98 88888.00 2016-10-01 14:16:10.411 275 11768.83 197.46 52534.97 88888.00 2016-10-01 14:16:10.911 275 11768.77 197.42 52535.01 88888.00 2016-10-01 14:16:11.411 275 11768.71 197.40 52535.04 88888.00 2016-10-01 14:16:11.911 275 11768.65 197.34 52535.06 88888.00 2016-10-01 14:16:12.411 275 11768.57 197.31 52535.05 88888.00 2016-10-01 14:16:12.911 275 11768.51 197.26 52535.00 88888.00 2016-10-01 14:16:13.411 275 11768.44 197.24 52534.99 88888.00 2016-10-01 14:16:13.911 275 11768.40 197.24 52534.97 88888.00 2016-10-01 14:16:14.411 275 11768.26 197.23 52535.03 88888.00 2016-10-01 14:16:14.911 275 11768.22 197.21 52535.00 88888.00 2016-10-01 14:16:15.411 275 11768.22 197.17 52534.97 88888.00 2016-10-01 14:16:15.911 275 11768.16 197.14 52534.94 88888.00 2016-10-01 14:16:16.411 275 11768.07 197.19 52534.95 88888.00 2016-10-01 14:16:16.911 275 11767.98 197.24 52534.97 88888.00 2016-10-01 14:16:17.411 275 11767.91 197.23 52534.97 88888.00 2016-10-01 14:16:17.911 275 11767.86 197.25 52534.98 88888.00 2016-10-01 14:16:18.411 275 11767.82 197.25 52535.00 88888.00 2016-10-01 14:16:18.911 275 11767.72 197.31 52535.06 88888.00 2016-10-01 14:16:19.411 275 11767.65 197.41 52535.07 88888.00 2016-10-01 14:16:19.911 275 11767.62 197.43 52535.00 88888.00 2016-10-01 14:16:20.411 275 11767.63 197.43 52534.97 88888.00 2016-10-01 14:16:20.911 275 11767.56 197.49 52534.97 88888.00 2016-10-01 14:16:21.411 275 11767.54 197.56 52534.91 88888.00 2016-10-01 14:16:21.911 275 11767.54 197.63 52534.89 88888.00 2016-10-01 14:16:22.411 275 11767.49 197.66 52534.89 88888.00 2016-10-01 14:16:22.911 275 11767.47 197.68 52534.85 88888.00 2016-10-01 14:16:23.411 275 11767.46 197.68 52534.87 88888.00 2016-10-01 14:16:23.911 275 11767.43 197.72 52534.86 88888.00 2016-10-01 14:16:24.411 275 11767.34 197.82 52534.91 88888.00 2016-10-01 14:16:24.911 275 11767.20 197.93 52535.01 88888.00 2016-10-01 14:16:25.411 275 11767.20 198.00 52535.00 88888.00 2016-10-01 14:16:25.911 275 11767.23 198.03 52534.97 88888.00 2016-10-01 14:16:26.411 275 11767.25 198.08 52534.96 88888.00 2016-10-01 14:16:26.911 275 11767.29 198.10 52534.92 88888.00 2016-10-01 14:16:27.411 275 11767.29 198.13 52534.94 88888.00 2016-10-01 14:16:27.911 275 11767.26 198.17 52534.92 88888.00 2016-10-01 14:16:28.411 275 11767.27 198.19 52534.96 88888.00 2016-10-01 14:16:28.911 275 11767.35 198.16 52534.97 88888.00 2016-10-01 14:16:29.411 275 11767.37 198.22 52534.99 88888.00 2016-10-01 14:16:29.911 275 11767.34 198.29 52535.01 88888.00 2016-10-01 14:16:30.411 275 11767.36 198.31 52535.01 88888.00 2016-10-01 14:16:30.911 275 11767.33 198.32 52535.03 88888.00 2016-10-01 14:16:31.411 275 11767.34 198.43 52535.03 88888.00 2016-10-01 14:16:31.911 275 11767.40 198.50 52535.06 88888.00 2016-10-01 14:16:32.411 275 11767.39 198.57 52535.09 88888.00 2016-10-01 14:16:32.911 275 11767.37 198.59 52535.12 88888.00 2016-10-01 14:16:33.411 275 11767.40 198.62 52535.15 88888.00 2016-10-01 14:16:33.911 275 11767.40 198.68 52535.15 88888.00 2016-10-01 14:16:34.411 275 11767.35 198.75 52535.18 88888.00 2016-10-01 14:16:34.911 275 11767.35 198.77 52535.15 88888.00 2016-10-01 14:16:35.411 275 11767.38 198.81 52535.15 88888.00 2016-10-01 14:16:35.911 275 11767.39 198.87 52535.15 88888.00 2016-10-01 14:16:36.411 275 11767.40 198.91 52535.17 88888.00 2016-10-01 14:16:36.911 275 11767.43 198.95 52535.20 88888.00 2016-10-01 14:16:37.411 275 11767.44 199.07 52535.22 88888.00 2016-10-01 14:16:37.911 275 11767.44 199.06 52535.23 88888.00 2016-10-01 14:16:38.411 275 11767.44 199.13 52535.25 88888.00 2016-10-01 14:16:38.911 275 11767.46 199.17 52535.27 88888.00 2016-10-01 14:16:39.411 275 11767.42 199.21 52535.29 88888.00 2016-10-01 14:16:39.911 275 11767.39 199.29 52535.33 88888.00 2016-10-01 14:16:40.411 275 11767.40 199.36 52535.40 88888.00 2016-10-01 14:16:40.911 275 11767.39 199.44 52535.49 88888.00 2016-10-01 14:16:41.411 275 11767.28 199.53 52535.57 88888.00 2016-10-01 14:16:41.911 275 11766.86 199.67 52535.94 88888.00 2016-10-01 14:16:42.411 275 11766.73 199.74 52536.08 88888.00 2016-10-01 14:16:42.911 275 11766.63 199.79 52536.24 88888.00 2016-10-01 14:16:43.411 275 11766.39 199.92 52536.56 88888.00 2016-10-01 14:16:43.911 275 11766.21 200.01 52536.77 88888.00 2016-10-01 14:16:44.411 275 11766.03 200.13 52536.99 88888.00 2016-10-01 14:16:44.911 275 11766.08 200.08 52536.90 88888.00 2016-10-01 14:16:45.411 275 11766.46 199.92 52536.54 88888.00 2016-10-01 14:16:45.911 275 11766.51 199.88 52536.50 88888.00 2016-10-01 14:16:46.411 275 11766.56 199.88 52536.46 88888.00 2016-10-01 14:16:46.911 275 11766.59 199.85 52536.41 88888.00 2016-10-01 14:16:47.411 275 11766.63 199.82 52536.36 88888.00 2016-10-01 14:16:47.911 275 11766.59 199.84 52536.45 88888.00 2016-10-01 14:16:48.411 275 11766.46 199.87 52536.58 88888.00 2016-10-01 14:16:48.911 275 11766.41 199.88 52536.58 88888.00 2016-10-01 14:16:49.411 275 11766.39 199.85 52536.61 88888.00 2016-10-01 14:16:49.911 275 11766.39 199.79 52536.64 88888.00 2016-10-01 14:16:50.411 275 11766.40 199.82 52536.63 88888.00 2016-10-01 14:16:50.911 275 11766.41 199.82 52536.64 88888.00 2016-10-01 14:16:51.411 275 11766.38 199.78 52536.59 88888.00 2016-10-01 14:16:51.911 275 11766.38 199.78 52536.58 88888.00 2016-10-01 14:16:52.411 275 11766.07 199.86 52536.89 88888.00 2016-10-01 14:16:52.911 275 11765.93 199.93 52537.07 88888.00 2016-10-01 14:16:53.411 275 11766.03 199.92 52536.95 88888.00 2016-10-01 14:16:53.911 275 11766.07 199.91 52536.91 88888.00 2016-10-01 14:16:54.411 275 11766.15 199.85 52536.80 88888.00 2016-10-01 14:16:54.911 275 11766.33 199.77 52536.57 88888.00 2016-10-01 14:16:55.411 275 11766.32 199.74 52536.55 88888.00 2016-10-01 14:16:55.911 275 11766.20 199.78 52536.65 88888.00 2016-10-01 14:16:56.411 275 11765.97 199.85 52536.83 88888.00 2016-10-01 14:16:56.911 275 11765.78 199.91 52537.07 88888.00 2016-10-01 14:16:57.411 275 11765.55 199.95 52537.28 88888.00 2016-10-01 14:16:57.911 275 11765.46 199.94 52537.33 88888.00 2016-10-01 14:16:58.411 275 11765.67 199.88 52537.09 88888.00 2016-10-01 14:16:58.911 275 11765.77 199.83 52536.90 88888.00 2016-10-01 14:16:59.411 275 11765.88 199.76 52536.76 88888.00 2016-10-01 14:16:59.911 275 11765.89 199.74 52536.74 88888.00 2016-10-01 14:17:00.411 275 11765.89 199.68 52536.67 88888.00 2016-10-01 14:17:00.911 275 11765.94 199.65 52536.66 88888.00 2016-10-01 14:17:01.411 275 11765.96 199.60 52536.61 88888.00 2016-10-01 14:17:01.911 275 11765.97 199.57 52536.55 88888.00 2016-10-01 14:17:02.411 275 11766.00 199.52 52536.56 88888.00 2016-10-01 14:17:02.911 275 11766.00 199.46 52536.54 88888.00 2016-10-01 14:17:03.411 275 11766.05 199.46 52536.51 88888.00 2016-10-01 14:17:03.911 275 11766.03 199.45 52536.55 88888.00 2016-10-01 14:17:04.411 275 11766.02 199.37 52536.49 88888.00 2016-10-01 14:17:04.911 275 11766.03 199.38 52536.50 88888.00 2016-10-01 14:17:05.411 275 11766.02 199.35 52536.50 88888.00 2016-10-01 14:17:05.911 275 11765.96 199.33 52536.56 88888.00 2016-10-01 14:17:06.411 275 11765.98 199.29 52536.56 88888.00 2016-10-01 14:17:06.911 275 11765.99 199.25 52536.51 88888.00 2016-10-01 14:17:07.411 275 11766.04 199.21 52536.49 88888.00 2016-10-01 14:17:07.911 275 11766.07 199.21 52536.53 88888.00 2016-10-01 14:17:08.411 275 11766.07 199.21 52536.49 88888.00 2016-10-01 14:17:08.911 275 11766.13 199.13 52536.48 88888.00 2016-10-01 14:17:09.411 275 11766.14 199.10 52536.55 88888.00 2016-10-01 14:17:09.911 275 11766.14 199.10 52536.61 88888.00 2016-10-01 14:17:10.411 275 11766.15 199.07 52536.62 88888.00 2016-10-01 14:17:10.911 275 11766.20 199.00 52536.62 88888.00 2016-10-01 14:17:11.411 275 11766.05 199.07 52536.80 88888.00 2016-10-01 14:17:11.911 275 11766.08 199.10 52536.80 88888.00 2016-10-01 14:17:12.411 275 11766.31 199.06 52536.66 88888.00 2016-10-01 14:17:12.911 275 11766.28 199.09 52536.74 88888.00 2016-10-01 14:17:13.411 275 11766.32 199.05 52536.65 88888.00 2016-10-01 14:17:13.911 275 11766.31 199.04 52536.65 88888.00 2016-10-01 14:17:14.411 275 11766.48 199.03 52536.51 88888.00 2016-10-01 14:17:14.911 275 11766.61 199.00 52536.46 88888.00 2016-10-01 14:17:15.411 275 11766.72 198.96 52536.45 88888.00 2016-10-01 14:17:15.911 275 11766.68 198.90 52536.46 88888.00 2016-10-01 14:17:16.411 275 11766.69 198.88 52536.45 88888.00 2016-10-01 14:17:16.911 275 11766.68 198.92 52536.55 88888.00 2016-10-01 14:17:17.411 275 11766.50 199.04 52536.72 88888.00 2016-10-01 14:17:17.911 275 11766.61 198.95 52536.59 88888.00 2016-10-01 14:17:18.411 275 11766.66 198.96 52536.50 88888.00 2016-10-01 14:17:18.911 275 11766.59 199.03 52536.61 88888.00 2016-10-01 14:17:19.411 275 11766.74 199.01 52536.49 88888.00 2016-10-01 14:17:19.911 275 11766.87 198.94 52536.28 88888.00 2016-10-01 14:17:20.411 275 11766.94 198.86 52536.21 88888.00 2016-10-01 14:17:20.911 275 11766.96 198.86 52536.17 88888.00 2016-10-01 14:17:21.411 275 11766.85 198.92 52536.29 88888.00 2016-10-01 14:17:21.911 275 11766.61 198.99 52536.54 88888.00 2016-10-01 14:17:22.411 275 11766.66 198.98 52536.50 88888.00 2016-10-01 14:17:22.911 275 11766.78 198.92 52536.31 88888.00 2016-10-01 14:17:23.411 275 11766.64 198.96 52536.42 88888.00 2016-10-01 14:17:23.911 275 11766.56 198.95 52536.51 88888.00 2016-10-01 14:17:24.411 275 11766.52 198.89 52536.53 88888.00 2016-10-01 14:17:24.911 275 11766.31 198.97 52536.75 88888.00 2016-10-01 14:17:25.411 275 11766.44 198.91 52536.59 88888.00 2016-10-01 14:17:25.911 275 11766.44 198.88 52536.57 88888.00 2016-10-01 14:17:26.411 275 11766.41 198.88 52536.61 88888.00 2016-10-01 14:17:26.911 275 11766.43 198.81 52536.54 88888.00 2016-10-01 14:17:27.411 275 11766.49 198.75 52536.50 88888.00 2016-10-01 14:17:27.911 275 11766.59 198.70 52536.42 88888.00 2016-10-01 14:17:28.411 275 11766.63 198.66 52536.37 88888.00 2016-10-01 14:17:28.911 275 11766.65 198.63 52536.32 88888.00 2016-10-01 14:17:29.411 275 11766.65 198.61 52536.36 88888.00 2016-10-01 14:17:29.911 275 11766.61 198.60 52536.38 88888.00 2016-10-01 14:17:30.411 275 11766.63 198.58 52536.38 88888.00 2016-10-01 14:17:30.911 275 11766.61 198.49 52536.36 88888.00 2016-10-01 14:17:31.411 275 11766.61 198.47 52536.31 88888.00 2016-10-01 14:17:31.911 275 11766.63 198.46 52536.27 88888.00 2016-10-01 14:17:32.411 275 11766.63 198.45 52536.23 88888.00 2016-10-01 14:17:32.911 275 11766.60 198.46 52536.24 88888.00 2016-10-01 14:17:33.411 275 11766.59 198.43 52536.28 88888.00 2016-10-01 14:17:33.911 275 11766.56 198.47 52536.27 88888.00 2016-10-01 14:17:34.411 275 11766.52 198.51 52536.27 88888.00 2016-10-01 14:17:34.911 275 11766.53 198.56 52536.29 88888.00 2016-10-01 14:17:35.411 275 11766.60 198.52 52536.22 88888.00 2016-10-01 14:17:35.911 275 11766.57 198.53 52536.24 88888.00 2016-10-01 14:17:36.411 275 11766.67 198.51 52536.13 88888.00 2016-10-01 14:17:36.911 275 11766.77 198.46 52536.00 88888.00 2016-10-01 14:17:37.411 275 11766.78 198.48 52535.88 88888.00 2016-10-01 14:17:37.911 275 11766.79 198.49 52535.84 88888.00 2016-10-01 14:17:38.411 275 11766.79 198.50 52535.82 88888.00 2016-10-01 14:17:38.911 275 11766.79 198.52 52535.82 88888.00 2016-10-01 14:17:39.411 275 11766.77 198.55 52535.82 88888.00 2016-10-01 14:17:39.911 275 11766.78 198.59 52535.79 88888.00 2016-10-01 14:17:40.411 275 11766.78 198.61 52535.77 88888.00 2016-10-01 14:17:40.911 275 11766.75 198.68 52535.79 88888.00 2016-10-01 14:17:41.411 275 11766.72 198.77 52535.80 88888.00 2016-10-01 14:17:41.911 275 11766.51 198.87 52535.97 88888.00 2016-10-01 14:17:42.411 275 11766.26 199.04 52536.12 88888.00 2016-10-01 14:17:42.911 275 11766.08 199.15 52536.28 88888.00 2016-10-01 14:17:43.411 275 11766.04 199.23 52536.29 88888.00 2016-10-01 14:17:43.911 275 11765.98 199.29 52536.30 88888.00 2016-10-01 14:17:44.411 275 11765.94 199.39 52536.36 88888.00 2016-10-01 14:17:44.911 275 11765.90 199.48 52536.38 88888.00 2016-10-01 14:17:45.411 275 11765.76 199.59 52536.46 88888.00 2016-10-01 14:17:45.911 275 11765.73 199.66 52536.40 88888.00 2016-10-01 14:17:46.411 275 11765.43 199.85 52536.65 88888.00 2016-10-01 14:17:46.911 275 11765.54 199.87 52536.54 88888.00 2016-10-01 14:17:47.411 275 11765.60 199.88 52536.41 88888.00 2016-10-01 14:17:47.911 275 11765.56 199.94 52536.40 88888.00 2016-10-01 14:17:48.411 275 11765.52 200.03 52536.38 88888.00 2016-10-01 14:17:48.911 275 11765.26 200.21 52536.65 88888.00 2016-10-01 14:17:49.411 275 11765.21 200.33 52536.59 88888.00 2016-10-01 14:17:49.911 275 11765.20 200.39 52536.54 88888.00 2016-10-01 14:17:50.411 275 11765.29 200.39 52536.37 88888.00 2016-10-01 14:17:50.911 275 11765.41 200.41 52536.19 88888.00 2016-10-01 14:17:51.411 275 11765.38 200.49 52536.15 88888.00 2016-10-01 14:17:51.911 275 11765.37 200.59 52536.15 88888.00 2016-10-01 14:17:52.411 275 11765.40 200.65 52536.10 88888.00 2016-10-01 14:17:52.911 275 11765.34 200.72 52536.09 88888.00 2016-10-01 14:17:53.411 275 11765.33 200.79 52536.08 88888.00 2016-10-01 14:17:53.911 275 11765.33 200.89 52536.05 88888.00 2016-10-01 14:17:54.411 275 11765.30 200.91 52536.04 88888.00 2016-10-01 14:17:54.911 275 11765.29 200.94 52536.02 88888.00 2016-10-01 14:17:55.411 275 11765.25 201.01 52536.02 88888.00 2016-10-01 14:17:55.911 275 11765.19 201.07 52536.03 88888.00 2016-10-01 14:17:56.411 275 11765.15 201.10 52536.05 88888.00 2016-10-01 14:17:56.911 275 11765.14 201.13 52536.05 88888.00 2016-10-01 14:17:57.411 275 11765.15 201.15 52536.02 88888.00 2016-10-01 14:17:57.911 275 11765.15 201.18 52535.96 88888.00 2016-10-01 14:17:58.411 275 11765.27 201.18 52535.84 88888.00 2016-10-01 14:17:58.911 275 11765.33 201.15 52535.73 88888.00 2016-10-01 14:17:59.411 275 11765.28 201.21 52535.73 88888.00 2016-10-01 14:17:59.911 275 11765.33 201.26 52535.70 88888.00 2016-10-01 14:18:00.412 275 11765.28 201.28 52535.68 88888.00 2016-10-01 14:18:00.912 275 11765.30 201.29 52535.69 88888.00 2016-10-01 14:18:01.412 275 11765.34 201.30 52535.66 88888.00 2016-10-01 14:18:01.912 275 11765.36 201.33 52535.66 88888.00 2016-10-01 14:18:02.412 275 11765.37 201.37 52535.66 88888.00 2016-10-01 14:18:02.912 275 11765.42 201.36 52535.62 88888.00 2016-10-01 14:18:03.412 275 11765.44 201.34 52535.57 88888.00 2016-10-01 14:18:03.912 275 11765.42 201.38 52535.58 88888.00 2016-10-01 14:18:04.412 275 11765.36 201.44 52535.60 88888.00 2016-10-01 14:18:04.912 275 11765.35 201.48 52535.60 88888.00 2016-10-01 14:18:05.412 275 11765.36 201.47 52535.56 88888.00 2016-10-01 14:18:05.912 275 11765.38 201.44 52535.58 88888.00 2016-10-01 14:18:06.412 275 11765.43 201.50 52535.57 88888.00 2016-10-01 14:18:06.912 275 11765.50 201.53 52535.51 88888.00 2016-10-01 14:18:07.412 275 11765.54 201.53 52535.49 88888.00 2016-10-01 14:18:07.912 275 11765.60 201.51 52535.49 88888.00 2016-10-01 14:18:08.412 275 11765.59 201.50 52535.51 88888.00 2016-10-01 14:18:08.912 275 11765.59 201.56 52535.51 88888.00 2016-10-01 14:18:09.412 275 11765.58 201.59 52535.51 88888.00 2016-10-01 14:18:09.912 275 11765.59 201.62 52535.49 88888.00 2016-10-01 14:18:10.412 275 11765.64 201.67 52535.50 88888.00 2016-10-01 14:18:10.912 275 11765.69 201.67 52535.48 88888.00 2016-10-01 14:18:11.412 275 11765.72 201.68 52535.45 88888.00 2016-10-01 14:18:11.912 275 11765.79 201.71 52535.47 88888.00 2016-10-01 14:18:12.412 275 11765.80 201.71 52535.49 88888.00 2016-10-01 14:18:12.912 275 11765.81 201.72 52535.50 88888.00 2016-10-01 14:18:13.412 275 11765.84 201.70 52535.56 88888.00 2016-10-01 14:18:13.912 275 11765.85 201.71 52535.56 88888.00 2016-10-01 14:18:14.412 275 11765.87 201.72 52535.57 88888.00 2016-10-01 14:18:14.912 275 11765.88 201.71 52535.54 88888.00 2016-10-01 14:18:15.412 275 11765.93 201.70 52535.54 88888.00 2016-10-01 14:18:15.912 275 11765.97 201.71 52535.53 88888.00 2016-10-01 14:18:16.412 275 11765.99 201.65 52535.52 88888.00 2016-10-01 14:18:16.912 275 11765.93 201.65 52535.57 88888.00 2016-10-01 14:18:17.412 275 11765.91 201.66 52535.60 88888.00 2016-10-01 14:18:17.912 275 11765.90 201.67 52535.61 88888.00 2016-10-01 14:18:18.412 275 11765.93 201.66 52535.57 88888.00 2016-10-01 14:18:18.912 275 11765.98 201.63 52535.58 88888.00 2016-10-01 14:18:19.412 275 11766.03 201.57 52535.60 88888.00 2016-10-01 14:18:19.912 275 11766.02 201.53 52535.64 88888.00 2016-10-01 14:18:20.412 275 11766.05 201.53 52535.61 88888.00 2016-10-01 14:18:20.912 275 11766.06 201.50 52535.60 88888.00 2016-10-01 14:18:21.412 275 11766.09 201.47 52535.60 88888.00 2016-10-01 14:18:21.912 275 11766.06 201.43 52535.66 88888.00 2016-10-01 14:18:22.412 275 11766.09 201.38 52535.68 88888.00 2016-10-01 14:18:22.912 275 11766.15 201.32 52535.69 88888.00 2016-10-01 14:18:23.412 275 11766.16 201.27 52535.71 88888.00 2016-10-01 14:18:23.912 275 11766.20 201.20 52535.80 88888.00 2016-10-01 14:18:24.412 275 11766.21 201.14 52535.83 88888.00 2016-10-01 14:18:24.912 275 11766.24 201.05 52535.84 88888.00 2016-10-01 14:18:25.412 275 11766.31 200.97 52535.86 88888.00 2016-10-01 14:18:25.912 275 11766.33 200.89 52535.92 88888.00 2016-10-01 14:18:26.412 275 11766.38 200.81 52535.92 88888.00 2016-10-01 14:18:26.912 275 11766.49 200.73 52535.86 88888.00 2016-10-01 14:18:27.412 275 11766.53 200.62 52535.89 88888.00 2016-10-01 14:18:27.912 275 11766.55 200.53 52535.93 88888.00 2016-10-01 14:18:28.412 275 11766.63 200.39 52535.93 88888.00 2016-10-01 14:18:28.912 275 11766.68 200.31 52536.00 88888.00 2016-10-01 14:18:29.412 275 11766.69 200.22 52536.02 88888.00 2016-10-01 14:18:29.912 275 11766.70 200.07 52536.05 88888.00 2016-10-01 14:18:30.412 275 11766.69 199.94 52536.11 88888.00 2016-10-01 14:18:30.912 275 11766.67 199.87 52536.12 88888.00 2016-10-01 14:18:31.412 275 11766.68 199.75 52536.20 88888.00 2016-10-01 14:18:31.912 275 11766.67 199.62 52536.29 88888.00 2016-10-01 14:18:32.412 275 11766.72 199.50 52536.33 88888.00 2016-10-01 14:18:32.912 275 11766.73 199.35 52536.31 88888.00 2016-10-01 14:18:33.412 275 11766.76 199.21 52536.27 88888.00 2016-10-01 14:18:33.912 275 11766.69 199.11 52536.35 88888.00 2016-10-01 14:18:34.412 275 11766.65 199.04 52536.45 88888.00 2016-10-01 14:18:34.912 275 11766.64 198.95 52536.49 88888.00 2016-10-01 14:18:35.412 275 11766.61 198.84 52536.47 88888.00 2016-10-01 14:18:35.912 275 11766.56 198.71 52536.48 88888.00 2016-10-01 14:18:36.412 275 11766.58 198.66 52536.48 88888.00 2016-10-01 14:18:36.912 275 11766.57 198.62 52536.46 88888.00 2016-10-01 14:18:37.412 275 11766.51 198.55 52536.47 88888.00 2016-10-01 14:18:37.912 275 11766.44 198.47 52536.47 88888.00 2016-10-01 14:18:38.412 275 11766.35 198.45 52536.50 88888.00 2016-10-01 14:18:38.912 275 11766.31 198.40 52536.51 88888.00 2016-10-01 14:18:39.412 275 11766.19 198.34 52536.55 88888.00 2016-10-01 14:18:39.912 275 11766.09 198.34 52536.58 88888.00 2016-10-01 14:18:40.412 275 11766.06 198.33 52536.59 88888.00 2016-10-01 14:18:40.912 275 11765.93 198.36 52536.68 88888.00 2016-10-01 14:18:41.412 275 11765.77 198.39 52536.82 88888.00 2016-10-01 14:18:41.912 275 11765.69 198.34 52536.85 88888.00 2016-10-01 14:18:42.412 275 11765.63 198.30 52536.88 88888.00 2016-10-01 14:18:42.912 275 11765.59 198.28 52536.83 88888.00 2016-10-01 14:18:43.412 275 11765.55 198.27 52536.77 88888.00 2016-10-01 14:18:43.912 275 11765.60 198.24 52536.72 88888.00 2016-10-01 14:18:44.412 275 11765.56 198.26 52536.68 88888.00 2016-10-01 14:18:44.912 275 11765.47 198.24 52536.74 88888.00 2016-10-01 14:18:45.412 275 11765.43 198.23 52536.79 88888.00 2016-10-01 14:18:45.912 275 11765.35 198.21 52536.81 88888.00 2016-10-01 14:18:46.412 275 11765.35 198.19 52536.76 88888.00 2016-10-01 14:18:46.912 275 11765.36 198.17 52536.71 88888.00 2016-10-01 14:18:47.412 275 11765.32 198.12 52536.72 88888.00 2016-10-01 14:18:47.912 275 11765.27 198.07 52536.72 88888.00 2016-10-01 14:18:48.412 275 11765.28 198.07 52536.74 88888.00 2016-10-01 14:18:48.912 275 11765.24 198.08 52536.74 88888.00 2016-10-01 14:18:49.412 275 11765.27 198.08 52536.66 88888.00 2016-10-01 14:18:49.912 275 11765.32 197.99 52536.59 88888.00 2016-10-01 14:18:50.412 275 11765.32 197.88 52536.54 88888.00 2016-10-01 14:18:50.912 275 11765.40 197.81 52536.46 88888.00 2016-10-01 14:18:51.412 275 11765.40 197.79 52536.41 88888.00 2016-10-01 14:18:51.912 275 11765.33 197.77 52536.44 88888.00 2016-10-01 14:18:52.412 275 11765.30 197.74 52536.39 88888.00 2016-10-01 14:18:52.912 275 11765.32 197.70 52536.44 88888.00 2016-10-01 14:18:53.412 275 11765.28 197.70 52536.42 88888.00 2016-10-01 14:18:53.912 275 11765.28 197.68 52536.41 88888.00 2016-10-01 14:18:54.412 275 11765.24 197.68 52536.41 88888.00 2016-10-01 14:18:54.912 275 11765.24 197.70 52536.38 88888.00 2016-10-01 14:18:55.412 275 11765.29 197.75 52536.35 88888.00 2016-10-01 14:18:55.912 275 11765.29 197.78 52536.33 88888.00 2016-10-01 14:18:56.412 275 11765.28 197.79 52536.38 88888.00 2016-10-01 14:18:56.912 275 11765.27 197.80 52536.39 88888.00 2016-10-01 14:18:57.412 275 11765.27 197.83 52536.39 88888.00 2016-10-01 14:18:57.912 275 11765.33 197.84 52536.30 88888.00 2016-10-01 14:18:58.412 275 11765.34 197.87 52536.28 88888.00 2016-10-01 14:18:58.912 275 11765.30 197.89 52536.24 88888.00 2016-10-01 14:18:59.412 275 11765.29 197.92 52536.26 88888.00 2016-10-01 14:18:59.912 275 11765.25 197.98 52536.24 88888.00 2016-10-01 14:19:00.412 275 11765.24 198.08 52536.20 88888.00 2016-10-01 14:19:00.912 275 11765.24 198.19 52536.17 88888.00 2016-10-01 14:19:01.412 275 11765.25 198.22 52536.15 88888.00 2016-10-01 14:19:01.912 275 11765.27 198.26 52536.08 88888.00 2016-10-01 14:19:02.412 275 11765.26 198.34 52536.03 88888.00 2016-10-01 14:19:02.912 275 11765.18 198.43 52536.04 88888.00 2016-10-01 14:19:03.412 275 11765.16 198.48 52536.03 88888.00 2016-10-01 14:19:03.912 275 11765.12 198.58 52535.98 88888.00 2016-10-01 14:19:04.412 275 11765.11 198.68 52535.97 88888.00 2016-10-01 14:19:04.912 275 11765.07 198.80 52536.01 88888.00 2016-10-01 14:19:05.412 275 11765.02 198.91 52536.03 88888.00 2016-10-01 14:19:05.912 275 11765.06 198.98 52535.97 88888.00 2016-10-01 14:19:06.412 275 11765.05 199.06 52535.95 88888.00 2016-10-01 14:19:06.912 275 11765.08 199.14 52535.95 88888.00 2016-10-01 14:19:07.412 275 11765.02 199.26 52535.98 88888.00 2016-10-01 14:19:07.912 275 11764.93 199.33 52536.00 88888.00 2016-10-01 14:19:08.412 275 11764.93 199.38 52535.97 88888.00 2016-10-01 14:19:08.912 275 11765.01 199.42 52535.91 88888.00 2016-10-01 14:19:09.412 275 11765.05 199.48 52535.89 88888.00 2016-10-01 14:19:09.912 275 11765.00 199.56 52535.88 88888.00 2016-10-01 14:19:10.412 275 11764.95 199.64 52535.89 88888.00 2016-10-01 14:19:10.912 275 11764.95 199.69 52535.87 88888.00 2016-10-01 14:19:11.412 275 11764.99 199.73 52535.89 88888.00 2016-10-01 14:19:11.912 275 11765.01 199.82 52535.89 88888.00 2016-10-01 14:19:12.412 275 11765.03 199.84 52535.85 88888.00 2016-10-01 14:19:12.912 275 11765.05 199.85 52535.89 88888.00 2016-10-01 14:19:13.412 275 11765.03 199.95 52535.92 88888.00 2016-10-01 14:19:13.912 275 11765.05 200.00 52535.87 88888.00 2016-10-01 14:19:14.412 275 11765.05 200.03 52535.86 88888.00 2016-10-01 14:19:14.912 275 11765.07 200.00 52535.89 88888.00 2016-10-01 14:19:15.412 275 11765.10 199.97 52535.89 88888.00 2016-10-01 14:19:15.912 275 11765.10 200.03 52535.86 88888.00 2016-10-01 14:19:16.412 275 11765.08 200.08 52535.86 88888.00 2016-10-01 14:19:16.912 275 11765.00 200.14 52535.96 88888.00 2016-10-01 14:19:17.412 275 11764.98 200.16 52535.97 88888.00 2016-10-01 14:19:17.912 275 11765.10 200.16 52535.88 88888.00 2016-10-01 14:19:18.412 275 11765.26 200.12 52535.78 88888.00 2016-10-01 14:19:18.912 275 11765.34 200.05 52535.71 88888.00 2016-10-01 14:19:19.412 275 11765.36 200.04 52535.69 88888.00 2016-10-01 14:19:19.912 275 11765.33 200.07 52535.75 88888.00 2016-10-01 14:19:20.412 275 11765.23 200.14 52535.86 88888.00 2016-10-01 14:19:20.912 275 11765.15 200.16 52535.93 88888.00 2016-10-01 14:19:21.412 275 11765.10 200.11 52535.96 88888.00 2016-10-01 14:19:21.912 275 11765.10 200.10 52535.96 88888.00 2016-10-01 14:19:22.412 275 11765.11 200.08 52535.95 88888.00 2016-10-01 14:19:22.912 275 11765.14 200.08 52535.96 88888.00 2016-10-01 14:19:23.412 275 11765.15 200.10 52535.94 88888.00 2016-10-01 14:19:23.912 275 11765.11 200.08 52535.95 88888.00 2016-10-01 14:19:24.412 275 11765.10 200.01 52535.88 88888.00 2016-10-01 14:19:24.912 275 11765.11 200.00 52535.89 88888.00 2016-10-01 14:19:25.412 275 11765.12 199.95 52535.92 88888.00 2016-10-01 14:19:25.912 275 11765.15 199.94 52535.94 88888.00 2016-10-01 14:19:26.412 275 11765.12 199.92 52535.93 88888.00 2016-10-01 14:19:26.912 275 11765.12 199.91 52535.94 88888.00 2016-10-01 14:19:27.412 275 11765.07 199.88 52535.95 88888.00 2016-10-01 14:19:27.912 275 11764.99 199.86 52536.00 88888.00 2016-10-01 14:19:28.412 275 11764.98 199.85 52536.01 88888.00 2016-10-01 14:19:28.912 275 11765.01 199.82 52536.00 88888.00 2016-10-01 14:19:29.412 275 11764.99 199.86 52536.06 88888.00 2016-10-01 14:19:29.912 275 11764.93 199.85 52536.10 88888.00 2016-10-01 14:19:30.412 275 11764.88 199.83 52536.11 88888.00 2016-10-01 14:19:30.912 275 11764.86 199.81 52536.12 88888.00 2016-10-01 14:19:31.412 275 11764.83 199.77 52536.11 88888.00 2016-10-01 14:19:31.912 275 11764.81 199.71 52536.15 88888.00 2016-10-01 14:19:32.412 275 11764.73 199.67 52536.21 88888.00 2016-10-01 14:19:32.912 275 11764.71 199.67 52536.22 88888.00 2016-10-01 14:19:33.412 275 11764.64 199.66 52536.24 88888.00 2016-10-01 14:19:33.912 275 11764.64 199.66 52536.23 88888.00 2016-10-01 14:19:34.412 275 11764.62 199.66 52536.27 88888.00 2016-10-01 14:19:34.912 275 11764.63 199.65 52536.29 88888.00 2016-10-01 14:19:35.412 275 11764.60 199.60 52536.28 88888.00 2016-10-01 14:19:35.912 275 11764.59 199.57 52536.27 88888.00 2016-10-01 14:19:36.412 275 11764.57 199.55 52536.27 88888.00 2016-10-01 14:19:36.912 275 11764.47 199.56 52536.30 88888.00 2016-10-01 14:19:37.412 275 11764.41 199.54 52536.39 88888.00 2016-10-01 14:19:37.912 275 11764.40 199.56 52536.39 88888.00 2016-10-01 14:19:38.412 275 11764.36 199.53 52536.40 88888.00 2016-10-01 14:19:38.912 275 11764.35 199.50 52536.38 88888.00 2016-10-01 14:19:39.412 275 11764.36 199.52 52536.33 88888.00 2016-10-01 14:19:39.912 275 11764.31 199.47 52536.35 88888.00 2016-10-01 14:19:40.412 275 11764.36 199.38 52536.29 88888.00 2016-10-01 14:19:40.912 275 11764.35 199.35 52536.29 88888.00 2016-10-01 14:19:41.412 275 11764.30 199.33 52536.33 88888.00 2016-10-01 14:19:41.912 275 11763.93 199.39 52536.74 88888.00 2016-10-01 14:19:42.412 275 11763.95 199.31 52536.71 88888.00 2016-10-01 14:19:42.912 275 11764.05 199.21 52536.45 88888.00 2016-10-01 14:19:43.412 275 11764.04 199.15 52536.40 88888.00 2016-10-01 14:19:43.912 275 11764.05 199.11 52536.42 88888.00 2016-10-01 14:19:44.412 275 11764.02 199.10 52536.44 88888.00 2016-10-01 14:19:44.912 275 11763.97 199.11 52536.50 88888.00 2016-10-01 14:19:45.412 275 11763.96 199.10 52536.50 88888.00 2016-10-01 14:19:45.912 275 11763.91 199.06 52536.49 88888.00 2016-10-01 14:19:46.412 275 11763.85 199.00 52536.48 88888.00 2016-10-01 14:19:46.912 275 11763.81 198.99 52536.51 88888.00 2016-10-01 14:19:47.412 275 11763.77 198.98 52536.53 88888.00 2016-10-01 14:19:47.912 275 11763.76 198.97 52536.56 88888.00 2016-10-01 14:19:48.412 275 11763.74 198.96 52536.57 88888.00 2016-10-01 14:19:48.912 275 11763.70 198.97 52536.56 88888.00 2016-10-01 14:19:49.412 275 11763.62 198.94 52536.56 88888.00 2016-10-01 14:19:49.912 275 11763.54 198.87 52536.56 88888.00 2016-10-01 14:19:50.412 275 11763.47 198.87 52536.59 88888.00 2016-10-01 14:19:50.912 275 11763.42 198.86 52536.63 88888.00 2016-10-01 14:19:51.412 275 11763.33 198.86 52536.68 88888.00 2016-10-01 14:19:51.912 275 11763.30 198.88 52536.67 88888.00 2016-10-01 14:19:52.412 275 11763.31 198.88 52536.64 88888.00 2016-10-01 14:19:52.912 275 11763.25 198.91 52536.61 88888.00 2016-10-01 14:19:53.412 275 11763.15 198.96 52536.64 88888.00 2016-10-01 14:19:53.912 275 11763.23 198.95 52536.61 88888.00 2016-10-01 14:19:54.412 275 11763.58 198.85 52536.27 88888.00 2016-10-01 14:19:54.912 275 11763.76 198.80 52536.06 88888.00 2016-10-01 14:19:55.412 275 11763.81 198.85 52536.04 88888.00 2016-10-01 14:19:55.912 275 11763.81 198.89 52536.01 88888.00 2016-10-01 14:19:56.412 275 11763.79 198.91 52535.98 88888.00 2016-10-01 14:19:56.912 275 11763.72 198.94 52535.95 88888.00 2016-10-01 14:19:57.412 275 11763.71 198.98 52535.94 88888.00 2016-10-01 14:19:57.912 275 11763.70 199.01 52535.95 88888.00 2016-10-01 14:19:58.412 275 11763.69 199.05 52535.93 88888.00 2016-10-01 14:19:58.912 275 11763.74 199.09 52535.89 88888.00 2016-10-01 14:19:59.412 275 11763.74 199.14 52535.87 88888.00 2016-10-01 14:19:59.912 275 11763.71 199.18 52535.84 88888.00 2016-10-01 14:20:00.412 275 11763.68 199.23 52535.82 88888.00 2016-10-01 14:20:00.912 275 11763.61 199.24 52535.84 88888.00 2016-10-01 14:20:01.412 275 11763.67 199.27 52535.83 88888.00 2016-10-01 14:20:01.912 275 11763.70 199.30 52535.82 88888.00 2016-10-01 14:20:02.412 275 11763.69 199.35 52535.78 88888.00 2016-10-01 14:20:02.912 275 11763.68 199.37 52535.75 88888.00 2016-10-01 14:20:03.412 275 11763.69 199.37 52535.71 88888.00 2016-10-01 14:20:03.912 275 11763.72 199.39 52535.71 88888.00 2016-10-01 14:20:04.412 275 11763.71 199.44 52535.73 88888.00 2016-10-01 14:20:04.912 275 11763.74 199.48 52535.71 88888.00 2016-10-01 14:20:05.412 275 11763.79 199.54 52535.71 88888.00 2016-10-01 14:20:05.912 275 11763.81 199.52 52535.70 88888.00 2016-10-01 14:20:06.412 275 11763.85 199.54 52535.69 88888.00 2016-10-01 14:20:06.912 275 11763.88 199.58 52535.71 88888.00 2016-10-01 14:20:07.412 275 11763.87 199.64 52535.67 88888.00 2016-10-01 14:20:07.912 275 11763.87 199.60 52535.61 88888.00 2016-10-01 14:20:08.412 275 11763.88 199.59 52535.59 88888.00 2016-10-01 14:20:08.912 275 11763.95 199.57 52535.59 88888.00 2016-10-01 14:20:09.412 275 11763.93 199.54 52535.60 88888.00 2016-10-01 14:20:09.912 275 11763.94 199.53 52535.57 88888.00 2016-10-01 14:20:10.412 275 11763.95 199.56 52535.57 88888.00 2016-10-01 14:20:10.912 275 11763.98 199.53 52535.52 88888.00 2016-10-01 14:20:11.412 275 11764.03 199.52 52535.48 88888.00 2016-10-01 14:20:11.912 275 11764.05 199.48 52535.53 88888.00 2016-10-01 14:20:12.412 275 11764.06 199.49 52535.59 88888.00 2016-10-01 14:20:12.912 275 11764.05 199.46 52535.57 88888.00 2016-10-01 14:20:13.412 275 11764.03 199.45 52535.56 88888.00 2016-10-01 14:20:13.912 275 11764.03 199.46 52535.57 88888.00 2016-10-01 14:20:14.412 275 11764.06 199.43 52535.57 88888.00 2016-10-01 14:20:14.912 275 11764.04 199.40 52535.57 88888.00 2016-10-01 14:20:15.412 275 11764.02 199.40 52535.54 88888.00 2016-10-01 14:20:15.912 275 11764.05 199.40 52535.52 88888.00 2016-10-01 14:20:16.412 275 11764.04 199.36 52535.51 88888.00 2016-10-01 14:20:16.912 275 11764.02 199.30 52535.54 88888.00 2016-10-01 14:20:17.412 275 11764.09 199.27 52535.52 88888.00 2016-10-01 14:20:17.912 275 11764.06 199.27 52535.51 88888.00 2016-10-01 14:20:18.412 275 11764.04 199.25 52535.51 88888.00 2016-10-01 14:20:18.912 275 11764.03 199.24 52535.52 88888.00 2016-10-01 14:20:19.412 275 11764.03 199.21 52535.51 88888.00 2016-10-01 14:20:19.912 275 11764.06 199.17 52535.43 88888.00 2016-10-01 14:20:20.412 275 11764.12 199.17 52535.40 88888.00 2016-10-01 14:20:20.912 275 11764.16 199.18 52535.36 88888.00 2016-10-01 14:20:21.412 275 11764.11 199.18 52535.39 88888.00 2016-10-01 14:20:21.912 275 11764.11 199.17 52535.44 88888.00 2016-10-01 14:20:22.412 275 11764.12 199.15 52535.47 88888.00 2016-10-01 14:20:22.912 275 11764.11 199.10 52535.48 88888.00 2016-10-01 14:20:23.412 275 11764.11 199.11 52535.50 88888.00 2016-10-01 14:20:23.912 275 11764.07 199.13 52535.52 88888.00 2016-10-01 14:20:24.412 275 11764.09 199.08 52535.50 88888.00 2016-10-01 14:20:24.912 275 11764.11 199.04 52535.50 88888.00 2016-10-01 14:20:25.412 275 11764.11 199.04 52535.44 88888.00 2016-10-01 14:20:25.912 275 11764.20 198.98 52535.38 88888.00 2016-10-01 14:20:26.412 275 11764.24 198.97 52535.38 88888.00 2016-10-01 14:20:26.912 275 11764.26 198.98 52535.43 88888.00 2016-10-01 14:20:27.412 275 11764.28 198.95 52535.43 88888.00 2016-10-01 14:20:27.912 275 11764.28 198.95 52535.44 88888.00 2016-10-01 14:20:28.412 275 11764.33 198.92 52535.48 88888.00 2016-10-01 14:20:28.912 275 11764.39 198.86 52535.48 88888.00 2016-10-01 14:20:29.412 275 11764.38 198.77 52535.47 88888.00 2016-10-01 14:20:29.912 275 11764.46 198.70 52535.42 88888.00 2016-10-01 14:20:30.412 275 11764.51 198.61 52535.43 88888.00 2016-10-01 14:20:30.912 275 11764.56 198.53 52535.40 88888.00 2016-10-01 14:20:31.412 275 11764.60 198.43 52535.41 88888.00 2016-10-01 14:20:31.912 275 11764.58 198.34 52535.43 88888.00 2016-10-01 14:20:32.412 275 11764.57 198.24 52535.42 88888.00 2016-10-01 14:20:32.912 275 11764.60 198.16 52535.42 88888.00 2016-10-01 14:20:33.412 275 11764.59 198.05 52535.43 88888.00 2016-10-01 14:20:33.912 275 11764.62 197.98 52535.44 88888.00 2016-10-01 14:20:34.412 275 11764.64 197.88 52535.43 88888.00 2016-10-01 14:20:34.912 275 11764.67 197.74 52535.41 88888.00 2016-10-01 14:20:35.413 275 11764.74 197.62 52535.38 88888.00 2016-10-01 14:20:35.913 275 11764.70 197.54 52535.40 88888.00 2016-10-01 14:20:36.413 275 11764.70 197.45 52535.44 88888.00 2016-10-01 14:20:36.913 275 11764.70 197.36 52535.43 88888.00 2016-10-01 14:20:37.413 275 11764.68 197.26 52535.44 88888.00 2016-10-01 14:20:37.913 275 11764.70 197.16 52535.44 88888.00 2016-10-01 14:20:38.413 275 11764.68 197.10 52535.49 88888.00 2016-10-01 14:20:38.913 275 11764.64 197.02 52535.49 88888.00 2016-10-01 14:20:39.413 275 11764.60 196.94 52535.52 88888.00 2016-10-01 14:20:39.913 275 11764.55 196.93 52535.58 88888.00 2016-10-01 14:20:40.413 275 11764.55 196.88 52535.60 88888.00 2016-10-01 14:20:40.913 275 11764.51 196.84 52535.64 88888.00 2016-10-01 14:20:41.413 275 11764.46 196.75 52535.68 88888.00 2016-10-01 14:20:41.913 275 11764.41 196.66 52535.73 88888.00 2016-10-01 14:20:42.413 275 11764.33 196.64 52535.73 88888.00 2016-10-01 14:20:42.913 275 11764.27 196.63 52535.75 88888.00 2016-10-01 14:20:43.413 275 11764.19 196.62 52535.86 88888.00 2016-10-01 14:20:43.913 275 11764.03 196.63 52535.96 88888.00 2016-10-01 14:20:44.413 275 11763.86 196.64 52536.06 88888.00 2016-10-01 14:20:44.913 275 11763.77 196.56 52536.11 88888.00 2016-10-01 14:20:45.413 275 11763.88 196.44 52535.94 88888.00 2016-10-01 14:20:45.913 275 11763.89 196.43 52535.89 88888.00 2016-10-01 14:20:46.413 275 11763.87 196.43 52535.91 88888.00 2016-10-01 14:20:46.913 275 11763.80 196.36 52535.94 88888.00 2016-10-01 14:20:47.413 275 11763.62 196.38 52536.04 88888.00 2016-10-01 14:20:47.913 275 11763.67 196.36 52535.96 88888.00 2016-10-01 14:20:48.413 275 11763.81 196.26 52535.77 88888.00 2016-10-01 14:20:48.913 275 11763.79 196.26 52535.73 88888.00 2016-10-01 14:20:49.413 275 11763.71 196.29 52535.71 88888.00 2016-10-01 14:20:49.913 275 11763.76 196.24 52535.59 88888.00 2016-10-01 14:20:50.413 275 11763.75 196.18 52535.49 88888.00 2016-10-01 14:20:50.913 275 11763.68 196.15 52535.53 88888.00 2016-10-01 14:20:51.413 275 11763.57 196.18 52535.60 88888.00 2016-10-01 14:20:51.913 275 11763.52 196.20 52535.61 88888.00 2016-10-01 14:20:52.413 275 11763.53 196.22 52535.52 88888.00 2016-10-01 14:20:52.913 275 11763.48 196.23 52535.52 88888.00 2016-10-01 14:20:53.413 275 11763.43 196.23 52535.50 88888.00 2016-10-01 14:20:53.913 275 11763.36 196.23 52535.48 88888.00 2016-10-01 14:20:54.413 275 11763.23 196.26 52535.53 88888.00 2016-10-01 14:20:54.913 275 11763.14 196.29 52535.57 88888.00 2016-10-01 14:20:55.413 275 11763.05 196.32 52535.60 88888.00 2016-10-01 14:20:55.913 275 11762.93 196.35 52535.65 88888.00 2016-10-01 14:20:56.413 275 11762.91 196.30 52535.58 88888.00 2016-10-01 14:20:56.913 275 11762.92 196.25 52535.48 88888.00 2016-10-01 14:20:57.413 275 11762.97 196.24 52535.39 88888.00 2016-10-01 14:20:57.913 275 11762.90 196.24 52535.35 88888.00 2016-10-01 14:20:58.413 275 11762.90 196.23 52535.31 88888.00 2016-10-01 14:20:58.913 275 11762.84 196.27 52535.29 88888.00 2016-10-01 14:20:59.413 275 11762.75 196.28 52535.27 88888.00 2016-10-01 14:20:59.913 275 11762.69 196.33 52535.30 88888.00 2016-10-01 14:21:00.413 275 11762.60 196.38 52535.35 88888.00 2016-10-01 14:21:00.913 275 11762.51 196.38 52535.39 88888.00 2016-10-01 14:21:01.413 275 11762.55 196.37 52535.30 88888.00 2016-10-01 14:21:01.913 275 11762.60 196.42 52535.24 88888.00 2016-10-01 14:21:02.413 275 11762.57 196.40 52535.23 88888.00 2016-10-01 14:21:02.913 275 11762.60 196.44 52535.21 88888.00 2016-10-01 14:21:03.413 275 11762.60 196.52 52535.21 88888.00 2016-10-01 14:21:03.913 275 11762.57 196.57 52535.18 88888.00 2016-10-01 14:21:04.413 275 11762.56 196.62 52535.18 88888.00 2016-10-01 14:21:04.913 275 11762.62 196.68 52535.16 88888.00 2016-10-01 14:21:05.413 275 11762.65 196.72 52535.10 88888.00 2016-10-01 14:21:05.913 275 11762.65 196.81 52535.05 88888.00 2016-10-01 14:21:06.413 275 11762.61 196.83 52535.03 88888.00 2016-10-01 14:21:06.913 275 11762.63 196.88 52534.99 88888.00 2016-10-01 14:21:07.413 275 11762.69 197.03 52534.95 88888.00 2016-10-01 14:21:07.913 275 11762.71 197.16 52535.00 88888.00 2016-10-01 14:21:08.413 275 11762.73 197.23 52534.99 88888.00 2016-10-01 14:21:08.913 275 11762.72 197.31 52534.95 88888.00 2016-10-01 14:21:09.413 275 11762.72 197.40 52534.96 88888.00 2016-10-01 14:21:09.913 275 11762.79 197.50 52534.94 88888.00 2016-10-01 14:21:10.413 275 11762.81 197.62 52534.94 88888.00 2016-10-01 14:21:10.913 275 11762.79 197.75 52534.96 88888.00 2016-10-01 14:21:11.413 275 11762.79 197.80 52534.96 88888.00 2016-10-01 14:21:11.913 275 11762.80 197.82 52534.94 88888.00 2016-10-01 14:21:12.413 275 11762.80 197.94 52534.91 88888.00 2016-10-01 14:21:12.913 275 11762.70 198.08 52534.90 88888.00 2016-10-01 14:21:13.413 275 11762.73 198.21 52534.90 88888.00 2016-10-01 14:21:13.913 275 11762.73 198.30 52534.89 88888.00 2016-10-01 14:21:14.413 275 11762.69 198.37 52534.87 88888.00 2016-10-01 14:21:14.913 275 11762.66 198.47 52534.83 88888.00 2016-10-01 14:21:15.413 275 11762.69 198.59 52534.87 88888.00 2016-10-01 14:21:15.913 275 11762.62 198.71 52534.96 88888.00 2016-10-01 14:21:16.413 275 11762.53 198.81 52535.04 88888.00 2016-10-01 14:21:16.913 275 11762.46 198.96 52535.09 88888.00 2016-10-01 14:21:17.413 275 11762.46 199.06 52535.09 88888.00 2016-10-01 14:21:17.913 275 11762.46 199.14 52535.14 88888.00 2016-10-01 14:21:18.413 275 11762.46 199.23 52535.15 88888.00 2016-10-01 14:21:18.913 275 11762.44 199.38 52535.16 88888.00 2016-10-01 14:21:19.413 275 11762.45 199.46 52535.13 88888.00 2016-10-01 14:21:19.913 275 11762.51 199.49 52535.08 88888.00 2016-10-01 14:21:20.413 275 11762.49 199.56 52535.07 88888.00 2016-10-01 14:21:20.913 275 11762.43 199.65 52535.08 88888.00 2016-10-01 14:21:21.413 275 11762.37 199.73 52535.10 88888.00 2016-10-01 14:21:21.913 275 11762.33 199.82 52535.13 88888.00 2016-10-01 14:21:22.413 275 11762.34 199.86 52535.15 88888.00 2016-10-01 14:21:22.913 275 11762.35 199.91 52535.18 88888.00 2016-10-01 14:21:23.413 275 11762.33 200.00 52535.22 88888.00 2016-10-01 14:21:23.913 275 11762.31 200.06 52535.27 88888.00 2016-10-01 14:21:24.413 275 11762.34 200.08 52535.31 88888.00 2016-10-01 14:21:24.913 275 11762.38 200.12 52535.34 88888.00 2016-10-01 14:21:25.413 275 11762.36 200.20 52535.40 88888.00 2016-10-01 14:21:25.913 275 11762.29 200.24 52535.42 88888.00 2016-10-01 14:21:26.413 275 11762.29 200.20 52535.41 88888.00 2016-10-01 14:21:26.913 275 11762.30 200.22 52535.48 88888.00 2016-10-01 14:21:27.413 275 11762.26 200.21 52535.48 88888.00 2016-10-01 14:21:27.913 275 11762.27 200.20 52535.47 88888.00 2016-10-01 14:21:28.413 275 11762.31 200.20 52535.49 88888.00 2016-10-01 14:21:28.913 275 11762.31 200.16 52535.50 88888.00 2016-10-01 14:21:29.413 275 11762.31 200.12 52535.50 88888.00 2016-10-01 14:21:29.913 275 11762.33 200.07 52535.50 88888.00 2016-10-01 14:21:30.413 275 11762.30 200.04 52535.48 88888.00 2016-10-01 14:21:30.913 275 11762.29 200.03 52535.47 88888.00 2016-10-01 14:21:31.413 275 11762.30 200.02 52535.50 88888.00 2016-10-01 14:21:31.913 275 11762.28 200.01 52535.50 88888.00 2016-10-01 14:21:32.413 275 11762.26 199.98 52535.56 88888.00 2016-10-01 14:21:32.913 275 11762.20 199.93 52535.64 88888.00 2016-10-01 14:21:33.413 275 11762.14 199.94 52535.67 88888.00 2016-10-01 14:21:33.913 275 11762.10 199.92 52535.70 88888.00 2016-10-01 14:21:34.413 275 11762.23 199.83 52535.57 88888.00 2016-10-01 14:21:34.913 275 11762.33 199.78 52535.52 88888.00 2016-10-01 14:21:35.413 275 11762.34 199.75 52535.51 88888.00 2016-10-01 14:21:35.913 275 11762.35 199.72 52535.48 88888.00 2016-10-01 14:21:36.413 275 11762.34 199.72 52535.44 88888.00 2016-10-01 14:21:36.913 275 11762.29 199.68 52535.47 88888.00 2016-10-01 14:21:37.413 275 11762.28 199.67 52535.45 88888.00 2016-10-01 14:21:37.913 275 11762.29 199.66 52535.42 88888.00 2016-10-01 14:21:38.413 275 11762.30 199.64 52535.41 88888.00 2016-10-01 14:21:38.913 275 11762.27 199.66 52535.42 88888.00 2016-10-01 14:21:39.413 275 11762.29 199.67 52535.45 88888.00 2016-10-01 14:21:39.913 275 11762.31 199.64 52535.48 88888.00 2016-10-01 14:21:40.413 275 11762.33 199.60 52535.52 88888.00 2016-10-01 14:21:40.913 275 11762.30 199.59 52535.54 88888.00 2016-10-01 14:21:41.413 275 11762.29 199.57 52535.51 88888.00 2016-10-01 14:21:41.913 275 11762.31 199.53 52535.52 88888.00 2016-10-01 14:21:42.413 275 11762.29 199.48 52535.52 88888.00 2016-10-01 14:21:42.913 275 11762.30 199.44 52535.52 88888.00 2016-10-01 14:21:43.413 275 11762.28 199.36 52535.56 88888.00 2016-10-01 14:21:43.913 275 11762.26 199.29 52535.60 88888.00 2016-10-01 14:21:44.413 275 11762.22 199.25 52535.64 88888.00 2016-10-01 14:21:44.913 275 11762.21 199.20 52535.66 88888.00 2016-10-01 14:21:45.413 275 11762.22 199.09 52535.68 88888.00 2016-10-01 14:21:45.913 275 11762.22 198.99 52535.74 88888.00 2016-10-01 14:21:46.413 275 11762.25 198.91 52535.75 88888.00 2016-10-01 14:21:46.913 275 11762.28 198.80 52535.75 88888.00 2016-10-01 14:21:47.413 275 11762.31 198.77 52535.78 88888.00 2016-10-01 14:21:47.913 275 11762.29 198.71 52535.86 88888.00 2016-10-01 14:21:48.413 275 11762.31 198.65 52535.86 88888.00 2016-10-01 14:21:48.913 275 11762.35 198.50 52535.89 88888.00 2016-10-01 14:21:49.413 275 11762.33 198.42 52535.94 88888.00 2016-10-01 14:21:49.913 275 11762.35 198.37 52535.97 88888.00 2016-10-01 14:21:50.413 275 11762.34 198.30 52536.02 88888.00 2016-10-01 14:21:50.913 275 11762.33 198.26 52536.06 88888.00 2016-10-01 14:21:51.413 275 11762.35 198.18 52536.05 88888.00 2016-10-01 14:21:51.913 275 11762.37 198.10 52536.06 88888.00 2016-10-01 14:21:52.413 275 11762.35 198.08 52536.11 88888.00 2016-10-01 14:21:52.913 275 11762.33 197.98 52536.17 88888.00 2016-10-01 14:21:53.413 275 11762.30 197.89 52536.17 88888.00 2016-10-01 14:21:53.913 275 11762.30 197.79 52536.14 88888.00 2016-10-01 14:21:54.413 275 11762.31 197.69 52536.20 88888.00 2016-10-01 14:21:54.913 275 11762.35 197.62 52536.18 88888.00 2016-10-01 14:21:55.413 275 11762.33 197.62 52536.21 88888.00 2016-10-01 14:21:55.913 275 11762.28 197.64 52536.26 88888.00 2016-10-01 14:21:56.413 275 11762.29 197.61 52536.23 88888.00 2016-10-01 14:21:56.913 275 11762.31 197.53 52536.27 88888.00 2016-10-01 14:21:57.413 275 11762.33 197.50 52536.27 88888.00 2016-10-01 14:21:57.913 275 11762.34 197.48 52536.23 88888.00 2016-10-01 14:21:58.413 275 11762.33 197.48 52536.21 88888.00 2016-10-01 14:21:58.913 275 11762.35 197.44 52536.15 88888.00 2016-10-01 14:21:59.413 275 11762.39 197.44 52536.13 88888.00 2016-10-01 14:21:59.913 275 11762.37 197.44 52536.17 88888.00 2016-10-01 14:22:00.413 275 11762.38 197.46 52536.13 88888.00 2016-10-01 14:22:00.913 275 11762.39 197.50 52536.08 88888.00 2016-10-01 14:22:01.413 275 11762.37 197.50 52536.08 88888.00 2016-10-01 14:22:01.913 275 11762.29 197.51 52536.13 88888.00 2016-10-01 14:22:02.413 275 11762.31 197.49 52536.11 88888.00 2016-10-01 14:22:02.913 275 11762.36 197.51 52536.03 88888.00 2016-10-01 14:22:03.413 275 11762.35 197.52 52536.04 88888.00 2016-10-01 14:22:03.913 275 11762.29 197.51 52536.09 88888.00 2016-10-01 14:22:04.413 275 11762.28 197.49 52536.08 88888.00 2016-10-01 14:22:04.913 275 11762.34 197.52 52536.01 88888.00 2016-10-01 14:22:05.413 275 11762.34 197.58 52536.03 88888.00 2016-10-01 14:22:05.913 275 11762.35 197.59 52536.04 88888.00 2016-10-01 14:22:06.413 275 11762.35 197.61 52536.04 88888.00 2016-10-01 14:22:06.913 275 11762.33 197.64 52536.03 88888.00 2016-10-01 14:22:07.413 275 11762.33 197.64 52536.02 88888.00 2016-10-01 14:22:07.913 275 11762.20 197.70 52536.09 88888.00 2016-10-01 14:22:08.413 275 11762.20 197.68 52536.05 88888.00 2016-10-01 14:22:08.913 275 11762.21 197.66 52535.98 88888.00 2016-10-01 14:22:09.413 275 11762.07 197.74 52536.06 88888.00 2016-10-01 14:22:09.913 275 11761.94 197.81 52536.17 88888.00 2016-10-01 14:22:10.413 275 11761.95 197.81 52536.10 88888.00 2016-10-01 14:22:10.913 275 11761.99 197.82 52536.06 88888.00 2016-10-01 14:22:11.413 275 11761.87 197.89 52536.11 88888.00 2016-10-01 14:22:11.913 275 11761.91 197.89 52535.98 88888.00 2016-10-01 14:22:12.413 275 11761.94 197.81 52535.89 88888.00 2016-10-01 14:22:12.913 275 11761.88 197.83 52535.92 88888.00 2016-10-01 14:22:13.413 275 11761.81 197.84 52535.93 88888.00 2016-10-01 14:22:13.913 275 11761.75 197.88 52535.91 88888.00 2016-10-01 14:22:14.413 275 11761.67 197.91 52535.93 88888.00 2016-10-01 14:22:14.913 275 11761.57 197.93 52535.91 88888.00 2016-10-01 14:22:15.413 275 11761.51 197.94 52535.89 88888.00 2016-10-01 14:22:15.913 275 11761.39 198.01 52535.93 88888.00 2016-10-01 14:22:16.413 275 11761.29 198.04 52535.91 88888.00 2016-10-01 14:22:16.913 275 11761.20 198.05 52535.88 88888.00 2016-10-01 14:22:17.413 275 11761.11 198.12 52535.95 88888.00 2016-10-01 14:22:17.913 275 11755.98 199.73 52542.05 88888.00 2016-10-01 14:22:18.413 275 11748.93 201.92 52550.59 88888.00 2016-10-01 14:22:18.913 275 11747.49 202.45 52552.28 88888.00 2016-10-01 14:22:19.413 275 11747.34 202.57 52552.45 88888.00 2016-10-01 14:22:19.913 275 11747.26 202.65 52552.50 88888.00 2016-10-01 14:22:20.413 275 11747.18 202.75 52552.51 88888.00 2016-10-01 14:22:20.913 275 11747.11 202.78 52552.49 88888.00 2016-10-01 14:22:21.413 275 11747.10 202.86 52552.48 88888.00 2016-10-01 14:22:21.913 275 11747.09 202.96 52552.45 88888.00 2016-10-01 14:22:22.413 275 11747.03 203.06 52552.38 88888.00 2016-10-01 14:22:22.913 275 11747.00 203.14 52552.30 88888.00 2016-10-01 14:22:23.413 275 11746.98 203.22 52552.28 88888.00 2016-10-01 14:22:23.913 275 11746.91 203.34 52552.28 88888.00 2016-10-01 14:22:24.413 275 11746.91 203.43 52552.32 88888.00 2016-10-01 14:22:24.913 275 11746.88 203.59 52552.27 88888.00 2016-10-01 14:22:25.413 275 11746.87 203.73 52552.23 88888.00 2016-10-01 14:22:25.913 275 11746.93 203.88 52552.21 88888.00 2016-10-01 14:22:26.413 275 11746.96 204.00 52552.17 88888.00 2016-10-01 14:22:26.913 275 11746.93 204.05 52552.17 88888.00 2016-10-01 14:22:27.413 275 11746.91 204.17 52552.19 88888.00 2016-10-01 14:22:27.913 275 11746.91 204.30 52552.21 88888.00 2016-10-01 14:22:28.413 275 11746.93 204.38 52552.23 88888.00 2016-10-01 14:22:28.913 275 11746.94 204.48 52552.31 88888.00 2016-10-01 14:22:29.413 275 11746.93 204.57 52552.32 88888.00 2016-10-01 14:22:29.913 275 11746.95 204.62 52552.27 88888.00 2016-10-01 14:22:30.413 275 11747.00 204.69 52552.27 88888.00 2016-10-01 14:22:30.913 275 11747.03 204.78 52552.27 88888.00 2016-10-01 14:22:31.413 275 11747.09 204.88 52552.23 88888.00 2016-10-01 14:22:31.913 275 11747.12 204.92 52552.18 88888.00 2016-10-01 14:22:32.413 275 11747.12 204.96 52552.18 88888.00 2016-10-01 14:22:32.913 275 11747.16 205.01 52552.24 88888.00 2016-10-01 14:22:33.413 275 11747.18 205.04 52552.23 88888.00 2016-10-01 14:22:33.913 275 11747.18 205.06 52552.19 88888.00 2016-10-01 14:22:34.413 275 11747.20 205.07 52552.19 88888.00 2016-10-01 14:22:34.913 275 11747.18 205.06 52552.23 88888.00 2016-10-01 14:22:35.413 275 11747.22 205.07 52552.26 88888.00 2016-10-01 14:22:35.913 275 11747.22 205.10 52552.25 88888.00 2016-10-01 14:22:36.413 275 11747.20 205.11 52552.26 88888.00 2016-10-01 14:22:36.913 275 11747.17 205.16 52552.25 88888.00 2016-10-01 14:22:37.413 275 11747.18 205.18 52552.22 88888.00 2016-10-01 14:22:37.913 275 11747.21 205.19 52552.12 88888.00 2016-10-01 14:22:38.413 275 11747.34 205.20 52551.97 88888.00 2016-10-01 14:22:38.913 275 11747.42 205.19 52551.86 88888.00 2016-10-01 14:22:39.413 275 11747.36 205.19 52551.80 88888.00 2016-10-01 14:22:39.913 275 11747.31 205.24 52551.81 88888.00 2016-10-01 14:22:40.413 275 11747.26 205.29 52551.81 88888.00 2016-10-01 14:22:40.913 275 11747.18 205.34 52551.82 88888.00 2016-10-01 14:22:41.413 275 11747.18 205.38 52551.79 88888.00 2016-10-01 14:22:41.913 275 11747.13 205.46 52551.73 88888.00 2016-10-01 14:22:42.413 275 11747.05 205.53 52551.72 88888.00 2016-10-01 14:22:42.913 275 11746.94 205.57 52551.77 88888.00 2016-10-01 14:22:43.413 275 11746.85 205.63 52551.77 88888.00 2016-10-01 14:22:43.913 275 11746.79 205.70 52551.74 88888.00 2016-10-01 14:22:44.413 275 11746.74 205.80 52551.80 88888.00 2016-10-01 14:22:44.913 275 11746.60 205.86 52551.80 88888.00 2016-10-01 14:22:45.413 275 11746.51 205.93 52551.74 88888.00 2016-10-01 14:22:45.913 275 11746.44 206.01 52551.73 88888.00 2016-10-01 14:22:46.413 275 11746.37 206.08 52551.72 88888.00 2016-10-01 14:22:46.913 275 11746.28 206.15 52551.70 88888.00 2016-10-01 14:22:47.413 275 11746.29 206.22 52551.68 88888.00 2016-10-01 14:22:47.913 275 11746.26 206.26 52551.66 88888.00 2016-10-01 14:22:48.413 275 11746.22 206.27 52551.65 88888.00 2016-10-01 14:22:48.913 275 11746.16 206.28 52551.66 88888.00 2016-10-01 14:22:49.413 275 11746.13 206.35 52551.70 88888.00 2016-10-01 14:22:49.913 275 11746.13 206.41 52551.69 88888.00 2016-10-01 14:22:50.413 275 11746.09 206.41 52551.66 88888.00 2016-10-01 14:22:50.913 275 11746.05 206.38 52551.69 88888.00 2016-10-01 14:22:51.413 275 11746.05 206.37 52551.71 88888.00 2016-10-01 14:22:51.913 275 11746.03 206.35 52551.71 88888.00 2016-10-01 14:22:52.413 275 11746.00 206.32 52551.71 88888.00 2016-10-01 14:22:52.913 275 11745.99 206.32 52551.71 88888.00 2016-10-01 14:22:53.413 275 11746.02 206.25 52551.69 88888.00 2016-10-01 14:22:53.913 275 11746.04 206.17 52551.71 88888.00 2016-10-01 14:22:54.413 275 11746.03 206.14 52551.71 88888.00 2016-10-01 14:22:54.913 275 11746.03 206.04 52551.77 88888.00 2016-10-01 14:22:55.413 275 11746.07 205.95 52551.74 88888.00 2016-10-01 14:22:55.913 275 11746.09 205.82 52551.75 88888.00 2016-10-01 14:22:56.413 275 11746.08 205.70 52551.77 88888.00 2016-10-01 14:22:56.913 275 11746.09 205.64 52551.77 88888.00 2016-10-01 14:22:57.413 275 11746.08 205.54 52551.77 88888.00 2016-10-01 14:22:57.913 275 11746.11 205.44 52551.75 88888.00 2016-10-01 14:22:58.413 275 11746.12 205.31 52551.78 88888.00 2016-10-01 14:22:58.913 275 11746.12 205.19 52551.81 88888.00 2016-10-01 14:22:59.413 275 11746.08 205.09 52551.82 88888.00 2016-10-01 14:22:59.913 275 11746.07 205.01 52551.86 88888.00 2016-10-01 14:23:00.413 275 11746.05 204.90 52551.83 88888.00 2016-10-01 14:23:00.913 275 11746.00 204.88 52551.82 88888.00 2016-10-01 14:23:01.413 275 11746.04 204.87 52551.86 88888.00 2016-10-01 14:23:01.913 275 11745.98 204.82 52551.89 88888.00 2016-10-01 14:23:02.413 275 11745.99 204.78 52551.90 88888.00 2016-10-01 14:23:02.913 275 11745.99 204.77 52551.90 88888.00 2016-10-01 14:23:03.413 275 11745.96 204.73 52551.91 88888.00 2016-10-01 14:23:03.913 275 11745.94 204.70 52551.95 88888.00 2016-10-01 14:23:04.413 275 11745.91 204.68 52551.90 88888.00 2016-10-01 14:23:04.913 275 11745.90 204.69 52551.87 88888.00 2016-10-01 14:23:05.413 275 11745.87 204.68 52551.87 88888.00 2016-10-01 14:23:05.913 275 11745.81 204.73 52551.87 88888.00 2016-10-01 14:23:06.413 275 11745.79 204.75 52551.88 88888.00 2016-10-01 14:23:06.913 275 11748.30 204.04 52548.82 88888.00 2016-10-01 14:23:07.413 275 11755.85 201.66 52539.39 88888.00 2016-10-01 14:23:07.913 275 11757.98 200.94 52536.66 88888.00 2016-10-01 14:23:08.413 275 11758.16 200.88 52536.33 88888.00 2016-10-01 14:23:08.913 275 11758.15 200.89 52536.31 88888.00 2016-10-01 14:23:09.413 275 11758.16 200.93 52536.30 88888.00 2016-10-01 14:23:09.913 275 11758.26 200.98 52536.23 88888.00 2016-10-01 14:23:10.404 275 11758.31 200.99 52536.17 88888.00 2016-10-01 14:23:10.904 275 11758.37 201.00 52536.11 88888.00 2016-10-01 14:23:11.404 275 11758.40 201.05 52536.13 88888.00 2016-10-01 14:23:11.904 275 11758.28 201.11 52536.24 88888.00 2016-10-01 14:23:12.404 275 11758.28 201.15 52536.22 88888.00 2016-10-01 14:23:12.904 275 11758.26 201.21 52536.18 88888.00 2016-10-01 14:23:13.404 275 11758.30 201.26 52536.18 88888.00 2016-10-01 14:23:13.904 275 11758.35 201.27 52536.19 88888.00 2016-10-01 14:23:14.404 275 11758.37 201.28 52536.18 88888.00 2016-10-01 14:23:14.904 275 11758.34 201.32 52536.24 88888.00 2016-10-01 14:23:15.404 275 11758.09 201.38 52536.54 88888.00 2016-10-01 14:23:15.904 275 11757.98 201.38 52536.65 88888.00 2016-10-01 14:23:16.404 275 11757.95 201.38 52536.74 88888.00 2016-10-01 14:23:16.904 275 11757.91 201.41 52536.80 88888.00 2016-10-01 14:23:17.404 275 11757.89 201.39 52536.82 88888.00 2016-10-01 14:23:17.904 275 11757.98 201.40 52536.86 88888.00 2016-10-01 14:23:18.404 275 11757.93 201.42 52536.92 88888.00 2016-10-01 14:23:18.904 275 11757.88 201.36 52536.97 88888.00 2016-10-01 14:23:19.404 275 11757.92 201.31 52536.95 88888.00 2016-10-01 14:23:19.904 275 11757.92 201.33 52536.99 88888.00 2016-10-01 14:23:20.404 275 11757.96 201.30 52537.03 88888.00 2016-10-01 14:23:20.904 275 11758.15 201.18 52536.84 88888.00 2016-10-01 14:23:21.404 275 11758.18 201.11 52536.82 88888.00 2016-10-01 14:23:21.904 275 11758.19 201.09 52536.85 88888.00 2016-10-01 14:23:22.404 275 11758.10 201.09 52536.92 88888.00 2016-10-01 14:23:22.904 275 11758.06 201.08 52536.99 88888.00 2016-10-01 14:23:23.404 275 11757.98 201.11 52537.03 88888.00 2016-10-01 14:23:23.904 275 11758.05 201.09 52537.03 88888.00 2016-10-01 14:23:24.404 275 11758.13 201.08 52536.98 88888.00 2016-10-01 14:23:24.904 275 11758.14 201.05 52536.97 88888.00 2016-10-01 14:23:25.404 275 11758.14 201.05 52536.99 88888.00 2016-10-01 14:23:25.904 275 11758.18 201.00 52536.94 88888.00 2016-10-01 14:23:26.404 275 11758.49 200.89 52536.66 88888.00 2016-10-01 14:23:26.904 275 11758.77 200.78 52536.39 88888.00 2016-10-01 14:23:27.404 275 11758.86 200.75 52536.36 88888.00 2016-10-01 14:23:27.904 275 11758.93 200.75 52536.33 88888.00 2016-10-01 14:23:28.404 275 11758.92 200.70 52536.32 88888.00 2016-10-01 14:23:28.904 275 11758.87 200.68 52536.39 88888.00 2016-10-01 14:23:29.404 275 11758.89 200.68 52536.42 88888.00 2016-10-01 14:23:29.904 275 11758.85 200.72 52536.48 88888.00 2016-10-01 14:23:30.404 275 11758.69 200.76 52536.63 88888.00 2016-10-01 14:23:30.904 275 11758.63 200.70 52536.66 88888.00 2016-10-01 14:23:31.404 275 11758.62 200.65 52536.67 88888.00 2016-10-01 14:23:31.904 275 11758.68 200.65 52536.65 88888.00 2016-10-01 14:23:32.404 275 11758.70 200.61 52536.62 88888.00 2016-10-01 14:23:32.904 275 11758.60 200.64 52536.70 88888.00 2016-10-01 14:23:33.404 275 11758.63 200.64 52536.71 88888.00 2016-10-01 14:23:33.904 275 11758.67 200.65 52536.65 88888.00 2016-10-01 14:23:34.404 275 11758.72 200.60 52536.57 88888.00 2016-10-01 14:23:34.904 275 11758.68 200.60 52536.56 88888.00 2016-10-01 14:23:35.404 275 11758.74 200.58 52536.49 88888.00 2016-10-01 14:23:35.904 275 11758.76 200.54 52536.44 88888.00 2016-10-01 14:23:36.404 275 11758.83 200.52 52536.38 88888.00 2016-10-01 14:23:36.904 275 11758.89 200.52 52536.23 88888.00 2016-10-01 14:23:37.404 275 11758.72 200.58 52536.35 88888.00 2016-10-01 14:23:37.904 275 11758.88 200.51 52536.20 88888.00 2016-10-01 14:23:38.404 275 11759.01 200.46 52536.05 88888.00 2016-10-01 14:23:38.904 275 11759.11 200.46 52535.92 88888.00 2016-10-01 14:23:39.404 275 11759.00 200.52 52536.01 88888.00 2016-10-01 14:23:39.904 275 11758.84 200.58 52536.14 88888.00 2016-10-01 14:23:40.404 275 11758.97 200.51 52536.03 88888.00 2016-10-01 14:23:40.904 275 11758.89 200.52 52536.10 88888.00 2016-10-01 14:23:41.404 275 11758.68 200.56 52536.26 88888.00 2016-10-01 14:23:41.904 275 11758.63 200.56 52536.27 88888.00 2016-10-01 14:23:42.404 275 11758.68 200.56 52536.27 88888.00 2016-10-01 14:23:42.904 275 11758.71 200.58 52536.23 88888.00 2016-10-01 14:23:43.404 275 11758.71 200.55 52536.20 88888.00 2016-10-01 14:23:43.904 275 11758.70 200.52 52536.17 88888.00 2016-10-01 14:23:44.404 275 11758.66 200.55 52536.14 88888.00 2016-10-01 14:23:44.904 275 11758.65 200.59 52536.12 88888.00 2016-10-01 14:23:45.404 275 11758.40 200.68 52536.36 88888.00 2016-10-01 14:23:45.904 275 11758.53 200.62 52536.19 88888.00 2016-10-01 14:23:46.404 275 11758.60 200.61 52536.10 88888.00 2016-10-01 14:23:46.904 275 11758.56 200.63 52536.17 88888.00 2016-10-01 14:23:47.404 275 11758.54 200.64 52536.20 88888.00 2016-10-01 14:23:47.904 275 11758.52 200.66 52536.19 88888.00 2016-10-01 14:23:48.404 275 11758.53 200.66 52536.17 88888.00 2016-10-01 14:23:48.904 275 11758.47 200.68 52536.22 88888.00 2016-10-01 14:23:49.404 275 11758.47 200.69 52536.23 88888.00 2016-10-01 14:23:49.904 275 11758.54 200.61 52536.13 88888.00 2016-10-01 14:23:50.404 275 11758.54 200.55 52536.09 88888.00 2016-10-01 14:23:50.904 275 11758.56 200.55 52536.12 88888.00 2016-10-01 14:23:51.404 275 11758.56 200.56 52536.13 88888.00 2016-10-01 14:23:51.904 275 11758.50 200.58 52536.21 88888.00 2016-10-01 14:23:52.404 275 11758.37 200.60 52536.33 88888.00 2016-10-01 14:23:52.904 275 11758.41 200.54 52536.31 88888.00 2016-10-01 14:23:53.404 275 11758.42 200.53 52536.32 88888.00 2016-10-01 14:23:53.904 275 11758.36 200.53 52536.40 88888.00 2016-10-01 14:23:54.404 275 11758.31 200.56 52536.42 88888.00 2016-10-01 14:23:54.904 275 11758.34 200.56 52536.36 88888.00 2016-10-01 14:23:55.404 275 11758.36 200.51 52536.31 88888.00 2016-10-01 14:23:55.904 275 11758.61 200.43 52536.00 88888.00 2016-10-01 14:23:56.404 275 11758.92 200.36 52535.68 88888.00 2016-10-01 14:23:56.904 275 11759.05 200.33 52535.58 88888.00 2016-10-01 14:23:57.404 275 11759.11 200.30 52535.49 88888.00 2016-10-01 14:23:57.904 275 11759.13 200.31 52535.44 88888.00 2016-10-01 14:23:58.404 275 11759.13 200.33 52535.44 88888.00 2016-10-01 14:23:58.904 275 11758.92 200.41 52535.66 88888.00 2016-10-01 14:23:59.404 275 11758.86 200.41 52535.74 88888.00 2016-10-01 14:23:59.904 275 11758.43 200.58 52536.26 88888.00 2016-10-01 14:24:00.404 275 11758.37 200.56 52536.27 88888.00 2016-10-01 14:24:00.904 275 11758.83 200.42 52535.73 88888.00 2016-10-01 14:24:01.404 275 11759.01 200.37 52535.58 88888.00 2016-10-01 14:24:01.904 275 11759.04 200.44 52535.56 88888.00 2016-10-01 14:24:02.404 275 11759.00 200.52 52535.58 88888.00 2016-10-01 14:24:02.904 275 11759.01 200.56 52535.59 88888.00 2016-10-01 14:24:03.404 275 11759.01 200.60 52535.60 88888.00 2016-10-01 14:24:03.904 275 11759.00 200.68 52535.61 88888.00 2016-10-01 14:24:04.404 275 11759.04 200.66 52535.58 88888.00 2016-10-01 14:24:04.904 275 11759.05 200.64 52535.57 88888.00 2016-10-01 14:24:05.404 275 11755.33 201.86 52540.07 88888.00 2016-10-01 14:24:05.904 275 11747.81 204.27 52549.30 88888.00 2016-10-01 14:24:06.404 275 11751.28 203.22 52545.01 88888.00 2016-10-01 14:24:06.904 275 11757.10 201.42 52537.87 88888.00 2016-10-01 14:24:07.404 275 11758.31 201.03 52536.40 88888.00 2016-10-01 14:24:07.904 275 11758.41 200.94 52536.20 88888.00 2016-10-01 14:24:08.404 275 11758.50 200.92 52536.19 88888.00 2016-10-01 14:24:08.904 275 11758.72 200.84 52536.02 88888.00 2016-10-01 14:24:09.404 275 11758.80 200.80 52536.01 88888.00 2016-10-01 14:24:09.904 275 11758.93 200.78 52535.94 88888.00 2016-10-01 14:24:10.404 275 11758.97 200.72 52535.93 88888.00 2016-10-01 14:24:10.904 275 11759.01 200.70 52535.93 88888.00 2016-10-01 14:24:11.404 275 11759.10 200.63 52535.96 88888.00 2016-10-01 14:24:11.904 275 11759.14 200.60 52536.02 88888.00 2016-10-01 14:24:12.404 275 11759.11 200.59 52536.06 88888.00 2016-10-01 14:24:12.904 275 11759.10 200.51 52536.14 88888.00 2016-10-01 14:24:13.404 275 11759.09 200.46 52536.18 88888.00 2016-10-01 14:24:13.904 275 11759.19 200.44 52536.09 88888.00 2016-10-01 14:24:14.404 275 11759.15 200.41 52536.09 88888.00 2016-10-01 14:24:14.904 275 11759.18 200.36 52536.10 88888.00 2016-10-01 14:24:15.404 275 11759.20 200.32 52536.13 88888.00 2016-10-01 14:24:15.904 275 11759.22 200.27 52536.11 88888.00 2016-10-01 14:24:16.404 275 11759.31 200.26 52536.06 88888.00 2016-10-01 14:24:16.904 275 11759.33 200.24 52536.05 88888.00 2016-10-01 14:24:17.404 275 11759.30 200.29 52536.11 88888.00 2016-10-01 14:24:17.904 275 11759.32 200.27 52536.11 88888.00 2016-10-01 14:24:18.404 275 11759.32 200.24 52536.05 88888.00 2016-10-01 14:24:18.904 275 11759.26 200.29 52536.15 88888.00 2016-10-01 14:24:19.404 275 11759.20 200.32 52536.23 88888.00 2016-10-01 14:24:19.904 275 11759.27 200.33 52536.15 88888.00 2016-10-01 14:24:20.404 275 11759.31 200.39 52536.13 88888.00 2016-10-01 14:24:20.904 275 11759.37 200.40 52536.09 88888.00 2016-10-01 14:24:21.404 275 11759.45 200.40 52536.05 88888.00 2016-10-01 14:24:21.904 275 11759.55 200.44 52535.96 88888.00 2016-10-01 14:24:22.404 275 11759.37 200.54 52536.11 88888.00 2016-10-01 14:24:22.904 275 11759.01 200.72 52536.42 88888.00 2016-10-01 14:24:23.404 275 11759.40 200.62 52536.06 88888.00 2016-10-01 14:24:23.904 275 11759.62 200.61 52535.91 88888.00 2016-10-01 14:24:24.404 275 11759.64 200.65 52535.88 88888.00 2016-10-01 14:24:24.904 275 11759.66 200.69 52535.92 88888.00 2016-10-01 14:24:25.404 275 11759.68 200.71 52535.94 88888.00 2016-10-01 14:24:25.904 275 11759.65 200.75 52535.96 88888.00 2016-10-01 14:24:26.404 275 11759.65 200.74 52535.98 88888.00 2016-10-01 14:24:26.904 275 11759.55 200.82 52536.06 88888.00 2016-10-01 14:24:27.404 275 11759.50 200.85 52536.06 88888.00 2016-10-01 14:24:27.904 275 11759.50 200.83 52536.09 88888.00 2016-10-01 14:24:28.404 275 11759.46 200.82 52536.09 88888.00 2016-10-01 14:24:28.904 275 11759.40 200.82 52536.08 88888.00 2016-10-01 14:24:29.404 275 11759.42 200.79 52536.10 88888.00 2016-10-01 14:24:29.904 275 11759.46 200.71 52536.11 88888.00 2016-10-01 14:24:30.404 275 11759.46 200.70 52536.08 88888.00 2016-10-01 14:24:30.904 275 11759.31 200.71 52536.17 88888.00 2016-10-01 14:24:31.404 275 11759.22 200.72 52536.23 88888.00 2016-10-01 14:24:31.904 275 11759.27 200.61 52536.21 88888.00 2016-10-01 14:24:32.404 275 11759.16 200.55 52536.27 88888.00 2016-10-01 14:24:32.904 275 11759.01 200.56 52536.30 88888.00 2016-10-01 14:24:33.404 275 11759.03 200.47 52536.24 88888.00 2016-10-01 14:24:33.904 275 11759.03 200.41 52536.21 88888.00 2016-10-01 14:24:34.404 275 11758.95 200.39 52536.22 88888.00 2016-10-01 14:24:34.904 275 11758.95 200.32 52536.19 88888.00 2016-10-01 14:24:35.404 275 11758.95 200.29 52536.19 88888.00 2016-10-01 14:24:35.904 275 11758.85 200.27 52536.24 88888.00 2016-10-01 14:24:36.404 275 11758.81 200.21 52536.21 88888.00 2016-10-01 14:24:36.904 275 11758.81 200.18 52536.15 88888.00 2016-10-01 14:24:37.404 275 11758.78 200.13 52536.14 88888.00 2016-10-01 14:24:37.904 275 11758.80 200.05 52536.14 88888.00 2016-10-01 14:24:38.404 275 11758.80 200.04 52536.10 88888.00 2016-10-01 14:24:38.904 275 11758.78 200.03 52536.06 88888.00 2016-10-01 14:24:39.404 275 11758.72 200.00 52536.10 88888.00 2016-10-01 14:24:39.904 275 11758.60 200.03 52536.19 88888.00 2016-10-01 14:24:40.404 275 11758.52 200.03 52536.20 88888.00 2016-10-01 14:24:40.904 275 11758.51 200.02 52536.11 88888.00 2016-10-01 14:24:41.404 275 11758.22 200.13 52536.48 88888.00 2016-10-01 14:24:41.904 275 11757.02 200.51 52537.91 88888.00 2016-10-01 14:24:42.404 275 11754.14 201.42 52541.43 88888.00 2016-10-01 14:24:42.904 275 11757.16 200.49 52537.74 88888.00 2016-10-01 14:24:43.404 275 11758.24 200.13 52536.37 88888.00 2016-10-01 14:24:43.904 275 11757.80 200.26 52536.86 88888.00 2016-10-01 14:24:44.404 275 11750.43 202.64 52545.92 88888.00 2016-10-01 14:24:44.904 275 11749.56 202.99 52547.07 88888.00 2016-10-01 14:24:45.404 275 11756.35 200.89 52538.73 88888.00 2016-10-01 14:24:45.904 275 11758.21 200.29 52536.40 88888.00 2016-10-01 14:24:46.404 275 11758.44 200.22 52536.09 88888.00 2016-10-01 14:24:46.904 275 11758.56 200.22 52535.96 88888.00 2016-10-01 14:24:47.404 275 11758.54 200.26 52536.00 88888.00 2016-10-01 14:24:47.904 275 11758.54 200.31 52536.01 88888.00 2016-10-01 14:24:48.404 275 11758.56 200.39 52536.03 88888.00 2016-10-01 14:24:48.904 275 11758.57 200.39 52536.04 88888.00 2016-10-01 14:24:49.404 275 11758.61 200.40 52536.05 88888.00 2016-10-01 14:24:49.904 275 11758.70 200.45 52536.03 88888.00 2016-10-01 14:24:50.404 275 11758.76 200.46 52536.00 88888.00 2016-10-01 14:24:50.904 275 11758.76 200.47 52536.00 88888.00 2016-10-01 14:24:51.404 275 11758.79 200.49 52536.02 88888.00 2016-10-01 14:24:51.904 275 11758.80 200.53 52536.06 88888.00 2016-10-01 14:24:52.404 275 11758.86 200.56 52536.04 88888.00 2016-10-01 14:24:52.904 275 11758.93 200.56 52536.03 88888.00 2016-10-01 14:24:53.404 275 11758.97 200.59 52536.00 88888.00 2016-10-01 14:24:53.904 275 11759.03 200.58 52535.98 88888.00 2016-10-01 14:24:54.404 275 11759.06 200.54 52535.98 88888.00 2016-10-01 14:24:54.904 275 11759.07 200.54 52536.00 88888.00 2016-10-01 14:24:55.404 275 11759.07 200.54 52535.97 88888.00 2016-10-01 14:24:55.904 275 11759.05 200.53 52536.00 88888.00 2016-10-01 14:24:56.404 275 11759.12 200.50 52535.96 88888.00 2016-10-01 14:24:56.904 275 11759.22 200.53 52535.94 88888.00 2016-10-01 14:24:57.404 275 11759.28 200.50 52535.93 88888.00 2016-10-01 14:24:57.904 275 11759.11 200.52 52536.11 88888.00 2016-10-01 14:24:58.404 275 11758.70 200.66 52536.50 88888.00 2016-10-01 14:24:58.904 275 11758.47 200.73 52536.75 88888.00 2016-10-01 14:24:59.404 275 11758.23 200.79 52537.01 88888.00 2016-10-01 14:24:59.904 275 11758.05 200.84 52537.21 88888.00 2016-10-01 14:25:00.404 275 11758.30 200.73 52536.88 88888.00 2016-10-01 14:25:00.904 275 11758.54 200.63 52536.55 88888.00 2016-10-01 14:25:01.404 275 11758.40 200.66 52536.66 88888.00 2016-10-01 14:25:01.904 275 11758.04 200.76 52536.98 88888.00 2016-10-01 14:25:02.404 275 11757.88 200.76 52537.06 88888.00 2016-10-01 14:25:02.904 275 11757.82 200.78 52537.08 88888.00 2016-10-01 14:25:03.404 275 11757.83 200.75 52537.01 88888.00 2016-10-01 14:25:03.904 275 11758.39 200.50 52536.38 88888.00 2016-10-01 14:25:04.404 275 11758.61 200.42 52536.11 88888.00 2016-10-01 14:25:04.904 275 11758.57 200.42 52536.17 88888.00 2016-10-01 14:25:05.404 275 11758.42 200.47 52536.31 88888.00 2016-10-01 14:25:05.904 275 11758.39 200.47 52536.32 88888.00 2016-10-01 14:25:06.404 275 11758.65 200.36 52536.03 88888.00 2016-10-01 14:25:06.904 275 11758.67 200.34 52535.98 88888.00 2016-10-01 14:25:07.404 275 11758.65 200.33 52535.98 88888.00 2016-10-01 14:25:07.904 275 11758.66 200.33 52535.94 88888.00 2016-10-01 14:25:08.404 275 11758.65 200.32 52535.88 88888.00 2016-10-01 14:25:08.904 275 11758.65 200.30 52535.89 88888.00 2016-10-01 14:25:09.404 275 11758.66 200.31 52535.98 88888.00 2016-10-01 14:25:09.904 275 11758.65 200.32 52536.02 88888.00 2016-10-01 14:25:10.404 275 11758.65 200.30 52536.01 88888.00 2016-10-01 14:25:10.904 275 11758.62 200.29 52536.05 88888.00 2016-10-01 14:25:11.404 275 11758.65 200.29 52536.06 88888.00 2016-10-01 14:25:11.904 275 11758.68 200.27 52536.02 88888.00 2016-10-01 14:25:12.404 275 11758.66 200.24 52536.03 88888.00 2016-10-01 14:25:12.904 275 11758.62 200.18 52536.08 88888.00 2016-10-01 14:25:13.404 275 11758.65 200.12 52536.15 88888.00 2016-10-01 14:25:13.904 275 11758.68 200.10 52536.15 88888.00 2016-10-01 14:25:14.404 275 11758.70 200.02 52536.14 88888.00 2016-10-01 14:25:14.904 275 11758.68 199.95 52536.19 88888.00 2016-10-01 14:25:15.404 275 11758.69 199.86 52536.20 88888.00 2016-10-01 14:25:15.904 275 11758.71 199.77 52536.17 88888.00 2016-10-01 14:25:16.404 275 11758.77 199.71 52536.15 88888.00 2016-10-01 14:25:16.904 275 11758.79 199.57 52536.19 88888.00 2016-10-01 14:25:17.404 275 11758.79 199.44 52536.17 88888.00 2016-10-01 14:25:17.904 275 11758.77 199.40 52536.18 88888.00 2016-10-01 14:25:18.404 275 11758.75 199.30 52536.13 88888.00 2016-10-01 14:25:18.904 275 11758.77 199.20 52536.10 88888.00 2016-10-01 14:25:19.404 275 11758.78 199.19 52536.06 88888.00 2016-10-01 14:25:19.904 275 11758.71 199.13 52536.05 88888.00 2016-10-01 14:25:20.404 275 11758.65 199.01 52536.10 88888.00 2016-10-01 14:25:20.904 275 11758.49 199.03 52536.20 88888.00 2016-10-01 14:25:21.404 275 11758.33 199.04 52536.30 88888.00 2016-10-01 14:25:21.904 275 11758.16 199.04 52536.45 88888.00 2016-10-01 14:25:22.404 275 11758.08 199.00 52536.44 88888.00 2016-10-01 14:25:22.904 275 11758.01 198.98 52536.39 88888.00 2016-10-01 14:25:23.404 275 11757.98 198.98 52536.37 88888.00 2016-10-01 14:25:23.904 275 11757.92 199.00 52536.35 88888.00 2016-10-01 14:25:24.404 275 11757.82 199.01 52536.36 88888.00 2016-10-01 14:25:24.904 275 11757.73 199.05 52536.37 88888.00 2016-10-01 14:25:25.404 275 11757.64 199.11 52536.36 88888.00 2016-10-01 14:25:25.904 275 11757.55 199.19 52536.37 88888.00 2016-10-01 14:25:26.404 275 11757.47 199.21 52536.33 88888.00 2016-10-01 14:25:26.904 275 11757.45 199.24 52536.27 88888.00 2016-10-01 14:25:27.404 275 11757.38 199.30 52536.24 88888.00 2016-10-01 14:25:27.904 275 11757.29 199.37 52536.23 88888.00 2016-10-01 14:25:28.404 275 11757.26 199.43 52536.21 88888.00 2016-10-01 14:25:28.904 275 11757.18 199.46 52536.21 88888.00 2016-10-01 14:25:29.404 275 11757.17 199.49 52536.18 88888.00 2016-10-01 14:25:29.904 275 11757.16 199.55 52536.17 88888.00 2016-10-01 14:25:30.404 275 11757.09 199.59 52536.15 88888.00 2016-10-01 14:25:30.904 275 11757.02 199.59 52536.15 88888.00 2016-10-01 14:25:31.404 275 11756.96 199.60 52536.18 88888.00 2016-10-01 14:25:31.904 275 11756.90 199.63 52536.23 88888.00 2016-10-01 14:25:32.404 275 11756.86 199.60 52536.24 88888.00 2016-10-01 14:25:32.904 275 11756.90 199.59 52536.21 88888.00 2016-10-01 14:25:33.404 275 11756.90 199.58 52536.20 88888.00 2016-10-01 14:25:33.904 275 11756.87 199.57 52536.19 88888.00 2016-10-01 14:25:34.404 275 11756.90 199.50 52536.17 88888.00 2016-10-01 14:25:34.904 275 11756.92 199.47 52536.21 88888.00 2016-10-01 14:25:35.404 275 11756.95 199.44 52536.20 88888.00 2016-10-01 14:25:35.904 275 11757.00 199.45 52536.19 88888.00 2016-10-01 14:25:36.404 275 11757.01 199.45 52536.17 88888.00 2016-10-01 14:25:36.904 275 11757.04 199.39 52536.11 88888.00 2016-10-01 14:25:37.404 275 11757.11 199.30 52536.11 88888.00 2016-10-01 14:25:37.904 275 11757.16 199.25 52536.09 88888.00 2016-10-01 14:25:38.404 275 11757.19 199.21 52536.05 88888.00 2016-10-01 14:25:38.904 275 11757.23 199.19 52536.03 88888.00 2016-10-01 14:25:39.404 275 11757.28 199.19 52536.02 88888.00 2016-10-01 14:25:39.904 275 11757.31 199.14 52535.97 88888.00 2016-10-01 14:25:40.404 275 11757.37 199.11 52535.93 88888.00 2016-10-01 14:25:40.904 275 11757.40 199.18 52535.89 88888.00 2016-10-01 14:25:41.404 275 11757.42 199.17 52535.89 88888.00 2016-10-01 14:25:41.904 275 11757.46 199.15 52535.88 88888.00 2016-10-01 14:25:42.404 275 11757.52 199.15 52535.87 88888.00 2016-10-01 14:25:42.904 275 11757.55 199.17 52535.82 88888.00 2016-10-01 14:25:43.404 275 11757.55 199.17 52535.77 88888.00 2016-10-01 14:25:43.904 275 11757.54 199.25 52535.77 88888.00 2016-10-01 14:25:44.404 275 11757.56 199.30 52535.78 88888.00 2016-10-01 14:25:44.904 275 11757.52 199.33 52535.76 88888.00 2016-10-01 14:25:45.405 275 11757.51 199.37 52535.76 88888.00 2016-10-01 14:25:45.905 275 11757.52 199.45 52535.73 88888.00 2016-10-01 14:25:46.405 275 11757.51 199.56 52535.70 88888.00 2016-10-01 14:25:46.905 275 11757.42 199.66 52535.71 88888.00 2016-10-01 14:25:47.405 275 11757.40 199.74 52535.74 88888.00 2016-10-01 14:25:47.905 275 11757.43 199.78 52535.70 88888.00 2016-10-01 14:25:48.405 275 11757.42 199.89 52535.70 88888.00 2016-10-01 14:25:48.905 275 11757.37 200.00 52535.74 88888.00 2016-10-01 14:25:49.405 275 11757.31 200.10 52535.75 88888.00 2016-10-01 14:25:49.905 275 11757.43 200.08 52535.59 88888.00 2016-10-01 14:25:50.405 275 11757.47 200.12 52535.51 88888.00 2016-10-01 14:25:50.905 275 11757.45 200.15 52535.52 88888.00 2016-10-01 14:25:51.405 275 11757.42 200.20 52535.51 88888.00 2016-10-01 14:25:51.905 275 11757.37 200.29 52535.57 88888.00 2016-10-01 14:25:52.405 275 11757.35 200.33 52535.61 88888.00 2016-10-01 14:25:52.905 275 11757.28 200.36 52535.67 88888.00 2016-10-01 14:25:53.405 275 11757.23 200.42 52535.70 88888.00 2016-10-01 14:25:53.905 275 11757.29 200.42 52535.68 88888.00 2016-10-01 14:25:54.405 275 11757.34 200.43 52535.68 88888.00 2016-10-01 14:25:54.905 275 11757.31 200.46 52535.69 88888.00 2016-10-01 14:25:55.405 275 11757.37 200.44 52535.74 88888.00 2016-10-01 14:25:55.905 275 11757.40 200.45 52535.76 88888.00 2016-10-01 14:25:56.405 275 11757.40 200.43 52535.79 88888.00 2016-10-01 14:25:56.905 275 11757.31 200.43 52535.82 88888.00 2016-10-01 14:25:57.405 275 11757.37 200.45 52535.82 88888.00 2016-10-01 14:25:57.905 275 11757.42 200.41 52535.83 88888.00 2016-10-01 14:25:58.405 275 11757.43 200.36 52535.88 88888.00 2016-10-01 14:25:58.905 275 11757.40 200.37 52535.92 88888.00 2016-10-01 14:25:59.405 275 11757.44 200.35 52535.88 88888.00 2016-10-01 14:25:59.905 275 11757.42 200.34 52535.91 88888.00 2016-10-01 14:26:00.405 275 11757.46 200.31 52535.92 88888.00 2016-10-01 14:26:00.905 275 11757.55 200.25 52535.79 88888.00 2016-10-01 14:26:01.405 275 11757.57 200.26 52535.75 88888.00 2016-10-01 14:26:01.905 275 11757.56 200.26 52535.75 88888.00 2016-10-01 14:26:02.405 275 11757.57 200.26 52535.78 88888.00 2016-10-01 14:26:02.905 275 11757.58 200.30 52535.79 88888.00 2016-10-01 14:26:03.405 275 11757.56 200.34 52535.75 88888.00 2016-10-01 14:26:03.905 275 11757.53 200.39 52535.75 88888.00 2016-10-01 14:26:04.405 275 11757.49 200.44 52535.77 88888.00 2016-10-01 14:26:04.905 275 11757.36 200.50 52535.84 88888.00 2016-10-01 14:26:05.405 275 11757.20 200.59 52535.85 88888.00 2016-10-01 14:26:05.905 275 11757.20 200.68 52535.88 88888.00 2016-10-01 14:26:06.405 275 11757.28 200.72 52535.88 88888.00 2016-10-01 14:26:06.905 275 11757.21 200.82 52535.94 88888.00 2016-10-01 14:26:07.405 275 11757.13 200.92 52535.98 88888.00 2016-10-01 14:26:07.905 275 11757.26 200.97 52535.86 88888.00 2016-10-01 14:26:08.405 275 11757.37 201.00 52535.71 88888.00 2016-10-01 14:26:08.905 275 11757.42 201.09 52535.65 88888.00 2016-10-01 14:26:09.405 275 11757.51 201.09 52535.56 88888.00 2016-10-01 14:26:09.905 275 11757.62 201.08 52535.47 88888.00 2016-10-01 14:26:10.405 275 11757.57 201.13 52535.56 88888.00 2016-10-01 14:26:10.905 275 11757.48 201.21 52535.61 88888.00 2016-10-01 14:26:11.405 275 11757.65 201.22 52535.44 88888.00 2016-10-01 14:26:11.905 275 11757.61 201.29 52535.51 88888.00 2016-10-01 14:26:12.405 275 11757.47 201.38 52535.69 88888.00 2016-10-01 14:26:12.905 275 11757.43 201.41 52535.78 88888.00 2016-10-01 14:26:13.405 275 11757.42 201.42 52535.84 88888.00 2016-10-01 14:26:13.905 275 11757.60 201.38 52535.66 88888.00 2016-10-01 14:26:14.405 275 11757.47 201.43 52535.82 88888.00 2016-10-01 14:26:14.905 275 11757.30 201.47 52536.05 88888.00 2016-10-01 14:26:15.405 275 11757.35 201.36 52536.04 88888.00 2016-10-01 14:26:15.905 275 11757.38 201.31 52536.04 88888.00 2016-10-01 14:26:16.405 275 11757.74 201.14 52535.73 88888.00 2016-10-01 14:26:16.905 275 11757.91 201.01 52535.53 88888.00 2016-10-01 14:26:17.405 275 11757.89 200.98 52535.52 88888.00 2016-10-01 14:26:17.905 275 11757.87 200.90 52535.58 88888.00 2016-10-01 14:26:18.405 275 11757.79 200.83 52535.67 88888.00 2016-10-01 14:26:18.905 275 11757.67 200.80 52535.75 88888.00 2016-10-01 14:26:19.405 275 11757.60 200.76 52535.82 88888.00 2016-10-01 14:26:19.905 275 11757.51 200.73 52535.89 88888.00 2016-10-01 14:26:20.405 275 11757.58 200.62 52535.82 88888.00 2016-10-01 14:26:20.905 275 11757.64 200.53 52535.76 88888.00 2016-10-01 14:26:21.405 275 11757.51 200.49 52535.83 88888.00 2016-10-01 14:26:21.905 275 11757.35 200.45 52535.92 88888.00 2016-10-01 14:26:22.405 275 11757.27 200.43 52536.00 88888.00 2016-10-01 14:26:22.905 275 11756.84 200.53 52536.42 88888.00 2016-10-01 14:26:23.405 275 11757.09 200.43 52536.17 88888.00 2016-10-01 14:26:23.905 275 11757.16 200.37 52536.05 88888.00 2016-10-01 14:26:24.405 275 11757.09 200.30 52536.06 88888.00 2016-10-01 14:26:24.905 275 11757.09 200.25 52536.08 88888.00 2016-10-01 14:26:25.405 275 11757.08 200.20 52536.06 88888.00 2016-10-01 14:26:25.905 275 11757.07 200.20 52536.08 88888.00 2016-10-01 14:26:26.405 275 11757.21 200.16 52535.96 88888.00 2016-10-01 14:26:26.905 275 11757.10 200.16 52536.04 88888.00 2016-10-01 14:26:27.405 275 11757.30 200.06 52535.82 88888.00 2016-10-01 14:26:27.905 275 11757.70 199.89 52535.42 88888.00 2016-10-01 14:26:28.405 275 11757.77 199.92 52535.38 88888.00 2016-10-01 14:26:28.905 275 11757.75 199.95 52535.34 88888.00 2016-10-01 14:26:29.405 275 11757.77 199.98 52535.29 88888.00 2016-10-01 14:26:29.905 275 11757.77 199.93 52535.27 88888.00 2016-10-01 14:26:30.405 275 11757.74 199.89 52535.29 88888.00 2016-10-01 14:26:30.905 275 11757.75 199.97 52535.26 88888.00 2016-10-01 14:26:31.405 275 11757.75 200.00 52535.26 88888.00 2016-10-01 14:26:31.905 275 11757.70 200.02 52535.31 88888.00 2016-10-01 14:26:32.405 275 11757.71 200.03 52535.31 88888.00 2016-10-01 14:26:32.905 275 11757.73 200.08 52535.31 88888.00 2016-10-01 14:26:33.405 275 11757.70 200.10 52535.35 88888.00 2016-10-01 14:26:33.905 275 11757.63 200.11 52535.39 88888.00 2016-10-01 14:26:34.405 275 11757.63 200.10 52535.38 88888.00 2016-10-01 14:26:34.905 275 11757.64 200.13 52535.36 88888.00 2016-10-01 14:26:35.405 275 11757.58 200.21 52535.40 88888.00 2016-10-01 14:26:35.905 275 11757.54 200.18 52535.42 88888.00 2016-10-01 14:26:36.405 275 11757.48 200.17 52535.47 88888.00 2016-10-01 14:26:36.905 275 11757.39 200.26 52535.49 88888.00 2016-10-01 14:26:37.405 275 11757.36 200.31 52535.48 88888.00 2016-10-01 14:26:37.905 275 11757.36 200.35 52535.50 88888.00 2016-10-01 14:26:38.405 275 11757.33 200.41 52535.51 88888.00 2016-10-01 14:26:38.905 275 11757.25 200.47 52535.51 88888.00 2016-10-01 14:26:39.405 275 11757.22 200.49 52535.54 88888.00 2016-10-01 14:26:39.905 275 11757.18 200.54 52535.60 88888.00 2016-10-01 14:26:40.405 275 11757.16 200.61 52535.62 88888.00 2016-10-01 14:26:40.905 275 11757.12 200.65 52535.61 88888.00 2016-10-01 14:26:41.405 275 11757.04 200.71 52535.66 88888.00 2016-10-01 14:26:41.905 275 11756.96 200.79 52535.74 88888.00 2016-10-01 14:26:42.405 275 11756.92 200.85 52535.77 88888.00 2016-10-01 14:26:42.905 275 11756.96 200.85 52535.69 88888.00 2016-10-01 14:26:43.405 275 11756.99 200.86 52535.62 88888.00 2016-10-01 14:26:43.905 275 11757.02 200.88 52535.60 88888.00 2016-10-01 14:26:44.405 275 11757.00 200.91 52535.62 88888.00 2016-10-01 14:26:44.905 275 11756.92 200.99 52535.70 88888.00 2016-10-01 14:26:45.405 275 11756.88 201.04 52535.69 88888.00 2016-10-01 14:26:45.905 275 11756.84 201.09 52535.70 88888.00 2016-10-01 14:26:46.405 275 11756.76 201.13 52535.79 88888.00 2016-10-01 14:26:46.905 275 11756.74 201.15 52535.77 88888.00 2016-10-01 14:26:47.405 275 11756.77 201.18 52535.76 88888.00 2016-10-01 14:26:47.905 275 11756.81 201.18 52535.74 88888.00 2016-10-01 14:26:48.405 275 11756.83 201.20 52535.68 88888.00 2016-10-01 14:26:48.905 275 11756.77 201.21 52535.73 88888.00 2016-10-01 14:26:49.405 275 11756.73 201.24 52535.75 88888.00 2016-10-01 14:26:49.905 275 11756.69 201.28 52535.75 88888.00 2016-10-01 14:26:50.405 275 11756.67 201.28 52535.80 88888.00 2016-10-01 14:26:50.905 275 11756.58 201.34 52535.88 88888.00 2016-10-01 14:26:51.405 275 11756.32 201.43 52536.11 88888.00 2016-10-01 14:26:51.905 275 11756.24 201.47 52536.20 88888.00 2016-10-01 14:26:52.405 275 11756.21 201.50 52536.26 88888.00 2016-10-01 14:26:52.905 275 11756.11 201.52 52536.36 88888.00 2016-10-01 14:26:53.405 275 11755.99 201.56 52536.53 88888.00 2016-10-01 14:26:53.905 275 11756.21 201.48 52536.38 88888.00 2016-10-01 14:26:54.405 275 11755.76 201.61 52536.85 88888.00 2016-10-01 14:26:54.905 275 11755.56 201.68 52537.02 88888.00 2016-10-01 14:26:55.405 275 11755.76 201.61 52536.86 88888.00 2016-10-01 14:26:55.905 275 11755.88 201.60 52536.81 88888.00 2016-10-01 14:26:56.405 275 11756.02 201.59 52536.72 88888.00 2016-10-01 14:26:56.905 275 11756.06 201.65 52536.74 88888.00 2016-10-01 14:26:57.405 275 11756.03 201.63 52536.86 88888.00 2016-10-01 14:26:57.905 275 11756.11 201.61 52536.85 88888.00 2016-10-01 14:26:58.405 275 11756.15 201.62 52536.86 88888.00 2016-10-01 14:26:58.905 275 11756.13 201.68 52536.92 88888.00 2016-10-01 14:26:59.405 275 11756.12 201.75 52537.01 88888.00 2016-10-01 14:26:59.905 275 11756.20 201.79 52536.97 88888.00 2016-10-01 14:27:00.405 275 11756.26 201.80 52536.92 88888.00 2016-10-01 14:27:00.905 275 11756.22 201.82 52536.95 88888.00 2016-10-01 14:27:01.405 275 11756.25 201.85 52536.94 88888.00 2016-10-01 14:27:01.905 275 11756.47 201.82 52536.77 88888.00 2016-10-01 14:27:02.405 275 11756.53 201.81 52536.66 88888.00 2016-10-01 14:27:02.905 275 11756.49 201.86 52536.68 88888.00 2016-10-01 14:27:03.405 275 11756.47 201.89 52536.71 88888.00 2016-10-01 14:27:03.905 275 11756.52 201.92 52536.68 88888.00 2016-10-01 14:27:04.405 275 11756.55 201.95 52536.70 88888.00 2016-10-01 14:27:04.905 275 11756.49 201.99 52536.65 88888.00 2016-10-01 14:27:05.405 275 11756.46 202.05 52536.66 88888.00 2016-10-01 14:27:05.905 275 11756.32 202.14 52536.76 88888.00 2016-10-01 14:27:06.405 275 11756.21 202.24 52536.83 88888.00 2016-10-01 14:27:06.905 275 11756.09 202.33 52536.88 88888.00 2016-10-01 14:27:07.405 275 11756.06 202.34 52536.85 88888.00 2016-10-01 14:27:07.905 275 11755.96 202.38 52536.91 88888.00 2016-10-01 14:27:08.405 275 11755.88 202.40 52536.91 88888.00 2016-10-01 14:27:08.905 275 11755.81 202.43 52536.88 88888.00 2016-10-01 14:27:09.405 275 11755.72 202.50 52536.93 88888.00 2016-10-01 14:27:09.905 275 11755.70 202.50 52536.84 88888.00 2016-10-01 14:27:10.405 275 11755.70 202.48 52536.74 88888.00 2016-10-01 14:27:10.905 275 11755.76 202.46 52536.64 88888.00 2016-10-01 14:27:11.405 275 11755.67 202.50 52536.65 88888.00 2016-10-01 14:27:11.905 275 11755.60 202.52 52536.63 88888.00 2016-10-01 14:27:12.405 275 11755.51 202.53 52536.74 88888.00 2016-10-01 14:27:12.905 275 11755.34 202.53 52536.85 88888.00 2016-10-01 14:27:13.405 275 11755.29 202.52 52536.83 88888.00 2016-10-01 14:27:13.905 275 11755.21 202.52 52536.83 88888.00 2016-10-01 14:27:14.405 275 11755.12 202.50 52536.86 88888.00 2016-10-01 14:27:14.905 275 11754.93 202.49 52537.03 88888.00 2016-10-01 14:27:15.405 275 11754.89 202.44 52537.01 88888.00 2016-10-01 14:27:15.905 275 11754.92 202.36 52536.92 88888.00 2016-10-01 14:27:16.405 275 11754.98 202.28 52536.80 88888.00 2016-10-01 14:27:16.905 275 11754.94 202.23 52536.81 88888.00 2016-10-01 14:27:17.405 275 11754.85 202.18 52536.88 88888.00 2016-10-01 14:27:17.905 275 11755.17 202.00 52536.57 88888.00 2016-10-01 14:27:18.405 275 11755.34 201.89 52536.36 88888.00 2016-10-01 14:27:18.905 275 11755.27 201.82 52536.42 88888.00 2016-10-01 14:27:19.405 275 11755.29 201.76 52536.48 88888.00 2016-10-01 14:27:19.905 275 11755.30 201.66 52536.49 88888.00 2016-10-01 14:27:20.405 275 11755.35 201.57 52536.44 88888.00 2016-10-01 14:27:20.905 275 11755.45 201.49 52536.33 88888.00 2016-10-01 14:27:21.405 275 11755.49 201.44 52536.35 88888.00 2016-10-01 14:27:21.905 275 11755.45 201.36 52536.35 88888.00 2016-10-01 14:27:22.405 275 11755.41 201.31 52536.32 88888.00 2016-10-01 14:27:22.905 275 11755.43 201.28 52536.36 88888.00 2016-10-01 14:27:23.405 275 11755.50 201.28 52536.38 88888.00 2016-10-01 14:27:23.905 275 11755.53 201.26 52536.37 88888.00 2016-10-01 14:27:24.405 275 11755.55 201.24 52536.30 88888.00 2016-10-01 14:27:24.905 275 11755.69 201.22 52536.15 88888.00 2016-10-01 14:27:25.405 275 11755.93 201.23 52535.94 88888.00 2016-10-01 14:27:25.905 275 11756.00 201.27 52535.86 88888.00 2016-10-01 14:27:26.405 275 11756.08 201.32 52535.83 88888.00 2016-10-01 14:27:26.905 275 11756.16 201.41 52535.76 88888.00 2016-10-01 14:27:27.405 275 11756.17 201.50 52535.71 88888.00 2016-10-01 14:27:27.905 275 11756.19 201.55 52535.69 88888.00 2016-10-01 14:27:28.405 275 11756.22 201.65 52535.67 88888.00 2016-10-01 14:27:28.905 275 11756.26 201.78 52535.68 88888.00 2016-10-01 14:27:29.405 275 11756.29 201.89 52535.61 88888.00 2016-10-01 14:27:29.905 275 11756.31 202.00 52535.56 88888.00 2016-10-01 14:27:30.405 275 11756.32 202.09 52535.52 88888.00 2016-10-01 14:27:30.905 275 11756.33 202.18 52535.44 88888.00 2016-10-01 14:27:31.405 275 11756.31 202.28 52535.42 88888.00 2016-10-01 14:27:31.905 275 11756.23 202.40 52535.45 88888.00 2016-10-01 14:27:32.405 275 11756.20 202.55 52535.47 88888.00 2016-10-01 14:27:32.905 275 11756.14 202.64 52535.51 88888.00 2016-10-01 14:27:33.405 275 11756.07 202.76 52535.58 88888.00 2016-10-01 14:27:33.905 275 11756.05 202.84 52535.57 88888.00 2016-10-01 14:27:34.405 275 11756.02 202.95 52535.59 88888.00 2016-10-01 14:27:34.905 275 11755.90 203.04 52535.62 88888.00 2016-10-01 14:27:35.405 275 11755.79 203.13 52535.68 88888.00 2016-10-01 14:27:35.905 275 11755.68 203.14 52535.75 88888.00 2016-10-01 14:27:36.405 275 11755.58 203.21 52535.79 88888.00 2016-10-01 14:27:36.905 275 11755.49 203.27 52535.86 88888.00 2016-10-01 14:27:37.405 275 11755.37 203.32 52535.94 88888.00 2016-10-01 14:27:37.905 275 11755.30 203.35 52535.98 88888.00 2016-10-01 14:27:38.405 275 11755.27 203.37 52535.97 88888.00 2016-10-01 14:27:38.905 275 11755.21 203.33 52536.03 88888.00 2016-10-01 14:27:39.405 275 11755.12 203.32 52536.06 88888.00 2016-10-01 14:27:39.905 275 11755.02 203.31 52536.09 88888.00 2016-10-01 14:27:40.405 275 11754.90 203.28 52536.17 88888.00 2016-10-01 14:27:40.905 275 11754.84 203.26 52536.19 88888.00 2016-10-01 14:27:41.405 275 11754.81 203.21 52536.18 88888.00 2016-10-01 14:27:41.905 275 11754.80 203.14 52536.18 88888.00 2016-10-01 14:27:42.405 275 11754.76 203.13 52536.15 88888.00 2016-10-01 14:27:42.905 275 11754.73 203.07 52536.15 88888.00 2016-10-01 14:27:43.405 275 11754.71 203.03 52536.15 88888.00 2016-10-01 14:27:43.905 275 11754.68 202.98 52536.14 88888.00 2016-10-01 14:27:44.405 275 11754.67 202.93 52536.11 88888.00 2016-10-01 14:27:44.905 275 11754.65 202.94 52536.09 88888.00 2016-10-01 14:27:45.405 275 11754.64 202.92 52536.04 88888.00 2016-10-01 14:27:45.905 275 11754.64 202.93 52535.96 88888.00 2016-10-01 14:27:46.405 275 11754.66 202.94 52535.88 88888.00 2016-10-01 14:27:46.905 275 11754.71 202.95 52535.83 88888.00 2016-10-01 14:27:47.405 275 11754.74 202.95 52535.75 88888.00 2016-10-01 14:27:47.905 275 11754.74 202.97 52535.68 88888.00 2016-10-01 14:27:48.405 275 11754.76 203.07 52535.69 88888.00 2016-10-01 14:27:48.905 275 11754.77 203.15 52535.68 88888.00 2016-10-01 14:27:49.405 275 11754.74 203.22 52535.66 88888.00 2016-10-01 14:27:49.905 275 11754.81 203.25 52535.57 88888.00 2016-10-01 14:27:50.405 275 11754.86 203.31 52535.51 88888.00 2016-10-01 14:27:50.905 275 11754.86 203.41 52535.51 88888.00 2016-10-01 14:27:51.405 275 11754.89 203.53 52535.52 88888.00 2016-10-01 14:27:51.905 275 11754.92 203.59 52535.47 88888.00 2016-10-01 14:27:52.405 275 11755.00 203.65 52535.36 88888.00 2016-10-01 14:27:52.905 275 11755.12 203.76 52535.24 88888.00 2016-10-01 14:27:53.405 275 11755.35 203.76 52534.99 88888.00 2016-10-01 14:27:53.905 275 11755.46 203.80 52534.94 88888.00 2016-10-01 14:27:54.405 275 11755.50 203.88 52534.96 88888.00 2016-10-01 14:27:54.905 275 11755.52 203.94 52534.96 88888.00 2016-10-01 14:27:55.405 275 11755.49 204.03 52534.97 88888.00 2016-10-01 14:27:55.905 275 11755.45 204.10 52534.97 88888.00 2016-10-01 14:27:56.405 275 11755.46 204.20 52535.01 88888.00 2016-10-01 14:27:56.905 275 11755.51 204.29 52535.04 88888.00 2016-10-01 14:27:57.405 275 11755.49 204.29 52535.09 88888.00 2016-10-01 14:27:57.905 275 11755.49 204.31 52535.13 88888.00 2016-10-01 14:27:58.405 275 11755.45 204.38 52535.17 88888.00 2016-10-01 14:27:58.905 275 11755.40 204.40 52535.17 88888.00 2016-10-01 14:27:59.405 275 11755.36 204.39 52535.23 88888.00 2016-10-01 14:27:59.905 275 11755.28 204.41 52535.31 88888.00 2016-10-01 14:28:00.405 275 11755.27 204.40 52535.34 88888.00 2016-10-01 14:28:00.905 275 11755.23 204.38 52535.38 88888.00 2016-10-01 14:28:01.405 275 11755.20 204.32 52535.41 88888.00 2016-10-01 14:28:01.905 275 11755.18 204.32 52535.42 88888.00 2016-10-01 14:28:02.405 275 11755.16 204.25 52535.45 88888.00 2016-10-01 14:28:02.905 275 11755.12 204.19 52535.48 88888.00 2016-10-01 14:28:03.405 275 11755.08 204.12 52535.49 88888.00 2016-10-01 14:28:03.905 275 11754.97 204.04 52535.48 88888.00 2016-10-01 14:28:04.405 275 11754.89 203.98 52535.51 88888.00 2016-10-01 14:28:04.905 275 11754.82 203.92 52535.50 88888.00 2016-10-01 14:28:05.405 275 11754.80 203.84 52535.50 88888.00 2016-10-01 14:28:05.905 275 11754.73 203.81 52535.52 88888.00 2016-10-01 14:28:06.405 275 11754.70 203.76 52535.49 88888.00 2016-10-01 14:28:06.905 275 11754.66 203.71 52535.49 88888.00 2016-10-01 14:28:07.405 275 11754.59 203.71 52535.51 88888.00 2016-10-01 14:28:07.905 275 11754.55 203.72 52535.50 88888.00 2016-10-01 14:28:08.405 275 11754.49 203.69 52535.48 88888.00 2016-10-01 14:28:08.905 275 11754.49 203.71 52535.42 88888.00 2016-10-01 14:28:09.405 275 11754.50 203.70 52535.39 88888.00 2016-10-01 14:28:09.905 275 11754.50 203.72 52535.33 88888.00 2016-10-01 14:28:10.405 275 11754.47 203.74 52535.36 88888.00 2016-10-01 14:28:10.905 275 11754.44 203.76 52535.40 88888.00 2016-10-01 14:28:11.405 275 11754.42 203.80 52535.41 88888.00 2016-10-01 14:28:11.905 275 11754.40 203.85 52535.39 88888.00 2016-10-01 14:28:12.405 275 11754.39 203.88 52535.36 88888.00 2016-10-01 14:28:12.905 275 11754.40 203.94 52535.39 88888.00 2016-10-01 14:28:13.405 275 11754.38 204.01 52535.38 88888.00 2016-10-01 14:28:13.905 275 11754.38 204.04 52535.32 88888.00 2016-10-01 14:28:14.405 275 11754.40 204.11 52535.34 88888.00 2016-10-01 14:28:14.905 275 11754.42 204.15 52535.36 88888.00 2016-10-01 14:28:15.405 275 11754.44 204.15 52535.34 88888.00 2016-10-01 14:28:15.905 275 11754.44 204.20 52535.34 88888.00 2016-10-01 14:28:16.405 275 11754.41 204.25 52535.34 88888.00 2016-10-01 14:28:16.905 275 11754.41 204.27 52535.36 88888.00 2016-10-01 14:28:17.405 275 11754.45 204.31 52535.38 88888.00 2016-10-01 14:28:17.905 275 11754.47 204.31 52535.42 88888.00 2016-10-01 14:28:18.405 275 11754.49 204.32 52535.45 88888.00 2016-10-01 14:28:18.905 275 11754.51 204.31 52535.43 88888.00 2016-10-01 14:28:19.405 275 11754.53 204.30 52535.43 88888.00 2016-10-01 14:28:19.905 275 11754.53 204.28 52535.41 88888.00 2016-10-01 14:28:20.405 275 11754.54 204.22 52535.51 88888.00 2016-10-01 14:28:20.905 275 11754.55 204.15 52535.57 88888.00 2016-10-01 14:28:21.405 275 11754.58 204.11 52535.57 88888.00 2016-10-01 14:28:21.905 275 11754.56 204.03 52535.60 88888.00 2016-10-01 14:28:22.405 275 11754.53 203.94 52535.70 88888.00 2016-10-01 14:28:22.905 275 11754.55 203.83 52535.71 88888.00 2016-10-01 14:28:23.405 275 11754.55 203.73 52535.73 88888.00 2016-10-01 14:28:23.905 275 11754.51 203.66 52535.80 88888.00 2016-10-01 14:28:24.405 275 11754.49 203.57 52535.83 88888.00 2016-10-01 14:28:24.905 275 11754.49 203.47 52535.79 88888.00 2016-10-01 14:28:25.405 275 11754.49 203.41 52535.78 88888.00 2016-10-01 14:28:25.905 275 11754.44 203.34 52535.83 88888.00 2016-10-01 14:28:26.405 275 11754.36 203.20 52535.85 88888.00 2016-10-01 14:28:26.905 275 11754.31 203.12 52535.89 88888.00 2016-10-01 14:28:27.405 275 11754.29 203.05 52535.88 88888.00 2016-10-01 14:28:27.905 275 11754.22 202.96 52535.89 88888.00 2016-10-01 14:28:28.405 275 11754.13 202.87 52535.91 88888.00 2016-10-01 14:28:28.905 275 11754.04 202.81 52535.88 88888.00 2016-10-01 14:28:29.405 275 11754.01 202.70 52535.84 88888.00 2016-10-01 14:28:29.905 275 11753.95 202.67 52535.84 88888.00 2016-10-01 14:28:30.406 275 11753.86 202.60 52535.80 88888.00 2016-10-01 14:28:30.906 275 11753.77 202.56 52535.75 88888.00 2016-10-01 14:28:31.406 275 11753.71 202.54 52535.73 88888.00 2016-10-01 14:28:31.906 275 11753.67 202.54 52535.67 88888.00 2016-10-01 14:28:32.406 275 11753.52 202.52 52535.67 88888.00 2016-10-01 14:28:32.906 275 11753.41 202.56 52535.67 88888.00 2016-10-01 14:28:33.406 275 11753.36 202.60 52535.60 88888.00 2016-10-01 14:28:33.906 275 11753.28 202.62 52535.58 88888.00 2016-10-01 14:28:34.406 275 11753.19 202.64 52535.56 88888.00 2016-10-01 14:28:34.906 275 11753.13 202.67 52535.48 88888.00 2016-10-01 14:28:35.406 275 11753.12 202.72 52535.48 88888.00 2016-10-01 14:28:35.906 275 11753.08 202.85 52535.45 88888.00 2016-10-01 14:28:36.406 275 11752.97 202.89 52535.39 88888.00 2016-10-01 14:28:36.906 275 11752.89 202.96 52535.35 88888.00 2016-10-01 14:28:37.406 275 11752.86 203.02 52535.38 88888.00 2016-10-01 14:28:37.906 275 11752.77 203.10 52535.35 88888.00 2016-10-01 14:28:38.406 275 11752.71 203.21 52535.31 88888.00 2016-10-01 14:28:38.906 275 11752.70 203.27 52535.35 88888.00 2016-10-01 14:28:39.406 275 11752.71 203.41 52535.32 88888.00 2016-10-01 14:28:39.906 275 11752.69 203.53 52535.32 88888.00 2016-10-01 14:28:40.406 275 11752.60 203.65 52535.32 88888.00 2016-10-01 14:28:40.906 275 11752.55 203.75 52535.30 88888.00 2016-10-01 14:28:41.406 275 11752.56 203.81 52535.30 88888.00 2016-10-01 14:28:41.906 275 11752.55 203.89 52535.34 88888.00 2016-10-01 14:28:42.406 275 11752.57 204.00 52535.41 88888.00 2016-10-01 14:28:42.906 275 11752.60 204.12 52535.38 88888.00 2016-10-01 14:28:43.406 275 11752.64 204.23 52535.32 88888.00 2016-10-01 14:28:43.906 275 11752.66 204.29 52535.34 88888.00 2016-10-01 14:28:44.406 275 11752.69 204.32 52535.34 88888.00 2016-10-01 14:28:44.906 275 11752.67 204.40 52535.36 88888.00 2016-10-01 14:28:45.406 275 11752.69 204.40 52535.39 88888.00 2016-10-01 14:28:45.906 275 11752.70 204.42 52535.39 88888.00 2016-10-01 14:28:46.406 275 11752.70 204.48 52535.39 88888.00 2016-10-01 14:28:46.906 275 11752.69 204.52 52535.36 88888.00 2016-10-01 14:28:47.406 275 11752.70 204.58 52535.39 88888.00 2016-10-01 14:28:47.906 275 11752.74 204.63 52535.40 88888.00 2016-10-01 14:28:48.406 275 11752.75 204.65 52535.41 88888.00 2016-10-01 14:28:48.906 275 11752.78 204.61 52535.41 88888.00 2016-10-01 14:28:49.406 275 11752.79 204.62 52535.43 88888.00 2016-10-01 14:28:49.906 275 11752.81 204.69 52535.42 88888.00 2016-10-01 14:28:50.406 275 11752.81 204.73 52535.43 88888.00 2016-10-01 14:28:50.906 275 11752.86 204.73 52535.39 88888.00 2016-10-01 14:28:51.406 275 11752.92 204.69 52535.38 88888.00 2016-10-01 14:28:51.906 275 11752.96 204.67 52535.36 88888.00 2016-10-01 14:28:52.406 275 11752.93 204.71 52535.33 88888.00 2016-10-01 14:28:52.906 275 11752.96 204.71 52535.31 88888.00 2016-10-01 14:28:53.406 275 11752.96 204.72 52535.30 88888.00 2016-10-01 14:28:53.906 275 11752.98 204.72 52535.30 88888.00 2016-10-01 14:28:54.406 275 11752.97 204.76 52535.31 88888.00 2016-10-01 14:28:54.906 275 11752.91 204.76 52535.30 88888.00 2016-10-01 14:28:55.406 275 11752.87 204.75 52535.29 88888.00 2016-10-01 14:28:55.906 275 11752.83 204.72 52535.25 88888.00 2016-10-01 14:28:56.406 275 11752.81 204.72 52535.27 88888.00 2016-10-01 14:28:56.906 275 11752.78 204.72 52535.26 88888.00 2016-10-01 14:28:57.406 275 11752.71 204.72 52535.23 88888.00 2016-10-01 14:28:57.906 275 11752.64 204.72 52535.25 88888.00 2016-10-01 14:28:58.406 275 11752.57 204.71 52535.29 88888.00 2016-10-01 14:28:58.906 275 11752.54 204.73 52535.26 88888.00 2016-10-01 14:28:59.406 275 11752.55 204.78 52535.23 88888.00 2016-10-01 14:28:59.906 275 11752.48 204.80 52535.26 88888.00 2016-10-01 14:29:00.406 275 11752.42 204.81 52535.26 88888.00 2016-10-01 14:29:00.906 275 11752.39 204.83 52535.25 88888.00 2016-10-01 14:29:01.406 275 11752.35 204.81 52535.26 88888.00 2016-10-01 14:29:01.906 275 11752.22 204.88 52535.25 88888.00 2016-10-01 14:29:02.406 275 11752.11 204.88 52535.23 88888.00 2016-10-01 14:29:02.906 275 11752.08 204.87 52535.20 88888.00 2016-10-01 14:29:03.406 275 11752.02 204.88 52535.21 88888.00 2016-10-01 14:29:03.906 275 11751.92 204.93 52535.23 88888.00 2016-10-01 14:29:04.406 275 11751.85 204.93 52535.23 88888.00 2016-10-01 14:29:04.906 275 11751.79 204.91 52535.22 88888.00 2016-10-01 14:29:05.406 275 11751.76 204.85 52535.18 88888.00 2016-10-01 14:29:05.906 275 11751.72 204.82 52535.15 88888.00 2016-10-01 14:29:06.406 275 11751.61 204.85 52535.17 88888.00 2016-10-01 14:29:06.906 275 11751.53 204.85 52535.18 88888.00 2016-10-01 14:29:07.406 275 11751.49 204.87 52535.13 88888.00 2016-10-01 14:29:07.906 275 11751.42 204.93 52535.17 88888.00 2016-10-01 14:29:08.406 275 11751.29 204.96 52535.24 88888.00 2016-10-01 14:29:08.906 275 11751.21 204.97 52535.21 88888.00 2016-10-01 14:29:09.406 275 11751.15 204.93 52535.15 88888.00 2016-10-01 14:29:09.906 275 11751.15 204.92 52535.09 88888.00 2016-10-01 14:29:10.406 275 11751.16 204.92 52535.03 88888.00 2016-10-01 14:29:10.906 275 11751.12 204.95 52535.05 88888.00 2016-10-01 14:29:11.406 275 11751.02 204.98 52535.05 88888.00 2016-10-01 14:29:11.906 275 11750.97 204.98 52535.05 88888.00 2016-10-01 14:29:12.406 275 11750.98 204.97 52535.01 88888.00 2016-10-01 14:29:12.906 275 11750.95 204.98 52535.04 88888.00 2016-10-01 14:29:13.406 275 11750.91 204.99 52535.01 88888.00 2016-10-01 14:29:13.906 275 11750.87 205.02 52535.03 88888.00 2016-10-01 14:29:14.406 275 11750.82 204.99 52535.00 88888.00 2016-10-01 14:29:14.906 275 11750.79 204.98 52535.00 88888.00 2016-10-01 14:29:15.406 275 11750.76 205.02 52535.04 88888.00 2016-10-01 14:29:15.906 275 11750.78 204.96 52534.96 88888.00 2016-10-01 14:29:16.406 275 11750.77 204.95 52534.92 88888.00 2016-10-01 14:29:16.906 275 11750.74 204.99 52534.91 88888.00 2016-10-01 14:29:17.406 275 11750.69 205.01 52534.92 88888.00 2016-10-01 14:29:17.906 275 11750.64 205.01 52534.91 88888.00 2016-10-01 14:29:18.406 275 11750.63 205.01 52534.83 88888.00 2016-10-01 14:29:18.906 275 11750.62 205.00 52534.83 88888.00 2016-10-01 14:29:19.406 275 11750.61 204.96 52534.79 88888.00 2016-10-01 14:29:19.906 275 11750.60 205.01 52534.77 88888.00 2016-10-01 14:29:20.406 275 11750.54 205.04 52534.80 88888.00 2016-10-01 14:29:20.906 275 11750.49 205.07 52534.78 88888.00 2016-10-01 14:29:21.406 275 11750.45 205.05 52534.79 88888.00 2016-10-01 14:29:21.906 275 11750.37 205.08 52534.87 88888.00 2016-10-01 14:29:22.406 275 11750.35 205.14 52534.85 88888.00 2016-10-01 14:29:22.906 275 11750.30 205.17 52534.85 88888.00 2016-10-01 14:29:23.406 275 11750.25 205.21 52534.90 88888.00 2016-10-01 14:29:23.906 275 11750.18 205.22 52534.98 88888.00 2016-10-01 14:29:24.406 275 11750.11 205.19 52535.06 88888.00 2016-10-01 14:29:24.906 275 11750.10 205.18 52535.06 88888.00 2016-10-01 14:29:25.406 275 11750.06 205.20 52535.06 88888.00 2016-10-01 14:29:25.906 275 11749.99 205.20 52535.12 88888.00 2016-10-01 14:29:26.406 275 11749.94 205.19 52535.15 88888.00 2016-10-01 14:29:26.906 275 11749.90 205.20 52535.10 88888.00 2016-10-01 14:29:27.406 275 11749.86 205.22 52535.10 88888.00 2016-10-01 14:29:27.906 275 11749.80 205.24 52535.13 88888.00 2016-10-01 14:29:28.406 275 11749.72 205.24 52535.16 88888.00 2016-10-01 14:29:28.906 275 11749.71 205.24 52535.21 88888.00 2016-10-01 14:29:29.406 275 11749.72 205.20 52535.23 88888.00 2016-10-01 14:29:29.906 275 11749.65 205.19 52535.30 88888.00 2016-10-01 14:29:30.406 275 11749.60 205.22 52535.36 88888.00 2016-10-01 14:29:30.906 275 11749.55 205.26 52535.41 88888.00 2016-10-01 14:29:31.406 275 11749.59 205.19 52535.36 88888.00 2016-10-01 14:29:31.906 275 11749.56 205.16 52535.39 88888.00 2016-10-01 14:29:32.406 275 11749.53 205.10 52535.41 88888.00 2016-10-01 14:29:32.906 275 11749.49 205.08 52535.43 88888.00 2016-10-01 14:29:33.406 275 11749.50 205.01 52535.40 88888.00 2016-10-01 14:29:33.906 275 11749.51 204.98 52535.36 88888.00 2016-10-01 14:29:34.406 275 11749.47 204.90 52535.33 88888.00 2016-10-01 14:29:34.906 275 11749.40 204.87 52535.38 88888.00 2016-10-01 14:29:35.406 275 11749.39 204.85 52535.40 88888.00 2016-10-01 14:29:35.906 275 11749.35 204.80 52535.47 88888.00 2016-10-01 14:29:36.406 275 11749.29 204.75 52535.50 88888.00 2016-10-01 14:29:36.906 275 11749.41 204.66 52535.36 88888.00 2016-10-01 14:29:37.406 275 11749.50 204.52 52535.29 88888.00 2016-10-01 14:29:37.906 275 11749.49 204.47 52535.26 88888.00 2016-10-01 14:29:38.406 275 11749.50 204.42 52535.23 88888.00 2016-10-01 14:29:38.906 275 11749.49 204.42 52535.24 88888.00 2016-10-01 14:29:39.406 275 11749.45 204.33 52535.27 88888.00 2016-10-01 14:29:39.906 275 11749.49 204.23 52535.20 88888.00 2016-10-01 14:29:40.406 275 11749.56 204.17 52535.16 88888.00 2016-10-01 14:29:40.906 275 11749.57 204.13 52535.13 88888.00 2016-10-01 14:29:41.406 275 11749.57 204.08 52535.09 88888.00 2016-10-01 14:29:41.906 275 11749.59 204.03 52535.12 88888.00 2016-10-01 14:29:42.406 275 11749.60 203.99 52535.10 88888.00 2016-10-01 14:29:42.906 275 11749.63 203.94 52535.05 88888.00 2016-10-01 14:29:43.406 275 11749.64 203.94 52535.01 88888.00 2016-10-01 14:29:43.906 275 11749.65 203.90 52534.98 88888.00 2016-10-01 14:29:44.406 275 11749.65 203.85 52534.95 88888.00 2016-10-01 14:29:44.906 275 11749.70 203.86 52534.98 88888.00 2016-10-01 14:29:45.406 275 11749.73 203.85 52534.98 88888.00 2016-10-01 14:29:45.906 275 11749.76 203.80 52534.99 88888.00 2016-10-01 14:29:46.406 275 11749.75 203.79 52535.00 88888.00 2016-10-01 14:29:46.906 275 11749.73 203.79 52534.99 88888.00 2016-10-01 14:29:47.406 275 11749.76 203.74 52534.94 88888.00 2016-10-01 14:29:47.906 275 11749.72 203.74 52534.90 88888.00 2016-10-01 14:29:48.406 275 11749.71 203.76 52534.89 88888.00 2016-10-01 14:29:48.906 275 11749.74 203.78 52534.86 88888.00 2016-10-01 14:29:49.406 275 11749.76 203.80 52534.83 88888.00 2016-10-01 14:29:49.906 275 11749.75 203.82 52534.79 88888.00 2016-10-01 14:29:50.406 275 11749.77 203.85 52534.77 88888.00 2016-10-01 14:29:50.906 275 11749.79 203.85 52534.76 88888.00 2016-10-01 14:29:51.406 275 11749.82 203.84 52534.74 88888.00 2016-10-01 14:29:51.906 275 11749.84 203.85 52534.73 88888.00 2016-10-01 14:29:52.406 275 11749.90 203.85 52534.73 88888.00 2016-10-01 14:29:52.906 275 11749.86 203.82 52534.76 88888.00 2016-10-01 14:29:53.406 275 11749.77 203.83 52534.81 88888.00 2016-10-01 14:29:53.906 275 11749.74 203.82 52534.81 88888.00 2016-10-01 14:29:54.406 275 11749.76 203.85 52534.81 88888.00 2016-10-01 14:29:54.906 275 11749.79 203.85 52534.77 88888.00 2016-10-01 14:29:55.406 275 11749.72 203.82 52534.74 88888.00 2016-10-01 14:29:55.906 275 11749.67 203.82 52534.70 88888.00 2016-10-01 14:29:56.406 275 11749.66 203.81 52534.72 88888.00 2016-10-01 14:29:56.906 275 11749.68 203.80 52534.71 88888.00 2016-10-01 14:29:57.406 275 11749.67 203.80 52534.72 88888.00 2016-10-01 14:29:57.906 275 11749.62 203.78 52534.74 88888.00 2016-10-01 14:29:58.406 275 11749.55 203.80 52534.79 88888.00 2016-10-01 14:29:58.906 275 11749.56 203.82 52534.81 88888.00 2016-10-01 14:29:59.406 275 11749.55 203.81 52534.79 88888.00 2016-10-01 14:29:59.906 275 11749.47 203.88 52534.81 88888.00 2016-10-01 14:30:00.406 275 11749.41 203.86 52534.85 88888.00 2016-10-01 14:30:00.906 275 11749.39 203.80 52534.88 88888.00 2016-10-01 14:30:01.406 275 11749.33 203.81 52534.82 88888.00 2016-10-01 14:30:01.906 275 11749.26 203.83 52534.80 88888.00 2016-10-01 14:30:02.406 275 11749.18 203.85 52534.81 88888.00 2016-10-01 14:30:02.906 275 11749.14 203.88 52534.83 88888.00 2016-10-01 14:30:03.406 275 11749.16 203.90 52534.85 88888.00 2016-10-01 14:30:03.906 275 11749.16 203.92 52534.83 88888.00 2016-10-01 14:30:04.406 275 11749.10 203.96 52534.82 88888.00 2016-10-01 14:30:04.906 275 11749.10 204.00 52534.83 88888.00 2016-10-01 14:30:05.406 275 11749.15 203.99 52534.80 88888.00 2016-10-01 14:30:05.906 275 11749.16 203.98 52534.78 88888.00 2016-10-01 14:30:06.406 275 11749.20 204.01 52534.74 88888.00 2016-10-01 14:30:06.906 275 11749.20 204.10 52534.77 88888.00 2016-10-01 14:30:07.406 275 11749.21 204.11 52534.82 88888.00 2016-10-01 14:30:07.906 275 11749.21 204.15 52534.87 88888.00 2016-10-01 14:30:08.406 275 11749.21 204.23 52534.85 88888.00 2016-10-01 14:30:08.906 275 11749.33 204.24 52534.78 88888.00 2016-10-01 14:30:09.406 275 11749.51 204.23 52534.70 88888.00 2016-10-01 14:30:09.906 275 11749.56 204.28 52534.65 88888.00 2016-10-01 14:30:10.406 275 11749.59 204.34 52534.65 88888.00 2016-10-01 14:30:10.906 275 11749.66 204.39 52534.68 88888.00 2016-10-01 14:30:11.406 275 11749.72 204.43 52534.64 88888.00 2016-10-01 14:30:11.906 275 11749.81 204.50 52534.64 88888.00 2016-10-01 14:30:12.406 275 11749.88 204.54 52534.61 88888.00 2016-10-01 14:30:12.906 275 11749.92 204.62 52534.61 88888.00 2016-10-01 14:30:13.406 275 11749.94 204.69 52534.65 88888.00 2016-10-01 14:30:13.906 275 11749.93 204.76 52534.71 88888.00 2016-10-01 14:30:14.406 275 11750.06 204.81 52534.65 88888.00 2016-10-01 14:30:14.906 275 11750.18 204.86 52534.59 88888.00 2016-10-01 14:30:15.406 275 11750.24 204.92 52534.55 88888.00 2016-10-01 14:30:15.906 275 11750.29 204.95 52534.53 88888.00 2016-10-01 14:30:16.406 275 11750.41 205.01 52534.48 88888.00 2016-10-01 14:30:16.906 275 11750.43 205.05 52534.45 88888.00 2016-10-01 14:30:17.406 275 11750.41 205.12 52534.43 88888.00 2016-10-01 14:30:17.906 275 11750.45 205.16 52534.45 88888.00 2016-10-01 14:30:18.406 275 11750.49 205.19 52534.47 88888.00 2016-10-01 14:30:18.906 275 11750.54 205.25 52534.44 88888.00 2016-10-01 14:30:19.406 275 11750.58 205.29 52534.37 88888.00 2016-10-01 14:30:19.906 275 11750.54 205.36 52534.35 88888.00 2016-10-01 14:30:20.406 275 11750.54 205.43 52534.32 88888.00 2016-10-01 14:30:20.906 275 11750.54 205.49 52534.33 88888.00 2016-10-01 14:30:21.406 275 11750.51 205.57 52534.30 88888.00 2016-10-01 14:30:21.906 275 11750.49 205.63 52534.26 88888.00 2016-10-01 14:30:22.406 275 11750.41 205.66 52534.29 88888.00 2016-10-01 14:30:22.906 275 11750.33 205.74 52534.26 88888.00 2016-10-01 14:30:23.406 275 11750.24 205.84 52534.21 88888.00 2016-10-01 14:30:23.906 275 11750.20 205.89 52534.20 88888.00 2016-10-01 14:30:24.406 275 11750.10 205.97 52534.20 88888.00 2016-10-01 14:30:24.906 275 11749.98 206.08 52534.24 88888.00 2016-10-01 14:30:25.406 275 11749.89 206.15 52534.26 88888.00 2016-10-01 14:30:25.906 275 11749.76 206.24 52534.32 88888.00 2016-10-01 14:30:26.406 275 11749.70 206.34 52534.34 88888.00 2016-10-01 14:30:26.906 275 11749.60 206.42 52534.33 88888.00 2016-10-01 14:30:27.406 275 11749.49 206.51 52534.30 88888.00 2016-10-01 14:30:27.906 275 11749.40 206.59 52534.30 88888.00 2016-10-01 14:30:28.406 275 11749.31 206.70 52534.32 88888.00 2016-10-01 14:30:28.906 275 11749.23 206.79 52534.34 88888.00 2016-10-01 14:30:29.406 275 11749.14 206.89 52534.33 88888.00 2016-10-01 14:30:29.906 275 11749.11 206.96 52534.27 88888.00 2016-10-01 14:30:30.406 275 11749.07 207.03 52534.26 88888.00 2016-10-01 14:30:30.906 275 11749.01 207.14 52534.23 88888.00 2016-10-01 14:30:31.406 275 11748.94 207.22 52534.19 88888.00 2016-10-01 14:30:31.906 275 11748.96 207.31 52534.16 88888.00 2016-10-01 14:30:32.406 275 11748.91 207.35 52534.19 88888.00 2016-10-01 14:30:32.906 275 11748.87 207.42 52534.19 88888.00 2016-10-01 14:30:33.406 275 11748.81 207.50 52534.16 88888.00 2016-10-01 14:30:33.906 275 11748.79 207.56 52534.13 88888.00 2016-10-01 14:30:34.406 275 11748.78 207.58 52534.19 88888.00 2016-10-01 14:30:34.906 275 11748.79 207.61 52534.21 88888.00 2016-10-01 14:30:35.406 275 11748.80 207.64 52534.17 88888.00 2016-10-01 14:30:35.906 275 11748.80 207.69 52534.12 88888.00 2016-10-01 14:30:36.406 275 11748.79 207.78 52534.19 88888.00 2016-10-01 14:30:36.906 275 11748.80 207.82 52534.21 88888.00 2016-10-01 14:30:37.406 275 11748.83 207.78 52534.17 88888.00 2016-10-01 14:30:37.906 275 11748.89 207.79 52534.15 88888.00 2016-10-01 14:30:38.406 275 11748.93 207.77 52534.15 88888.00 2016-10-01 14:30:38.906 275 11748.93 207.80 52534.17 88888.00 2016-10-01 14:30:39.406 275 11748.96 207.85 52534.16 88888.00 2016-10-01 14:30:39.906 275 11748.93 207.86 52534.20 88888.00 2016-10-01 14:30:40.406 275 11748.92 207.85 52534.23 88888.00 2016-10-01 14:30:40.906 275 11748.91 207.83 52534.21 88888.00 2016-10-01 14:30:41.406 275 11748.87 207.81 52534.20 88888.00 2016-10-01 14:30:41.906 275 11748.89 207.82 52534.20 88888.00 2016-10-01 14:30:42.406 275 11748.97 207.79 52534.19 88888.00 2016-10-01 14:30:42.906 275 11748.98 207.78 52534.24 88888.00 2016-10-01 14:30:43.406 275 11748.96 207.81 52534.30 88888.00 2016-10-01 14:30:43.906 275 11748.91 207.80 52534.35 88888.00 2016-10-01 14:30:44.406 275 11748.89 207.79 52534.35 88888.00 2016-10-01 14:30:44.906 275 11748.89 207.73 52534.39 88888.00 2016-10-01 14:30:45.406 275 11748.89 207.70 52534.41 88888.00 2016-10-01 14:30:45.906 275 11748.96 207.67 52534.32 88888.00 2016-10-01 14:30:46.406 275 11748.93 207.69 52534.35 88888.00 2016-10-01 14:30:46.906 275 11748.93 207.64 52534.39 88888.00 2016-10-01 14:30:47.406 275 11748.93 207.58 52534.37 88888.00 2016-10-01 14:30:47.906 275 11748.95 207.48 52534.35 88888.00 2016-10-01 14:30:48.406 275 11748.93 207.44 52534.36 88888.00 2016-10-01 14:30:48.906 275 11748.89 207.44 52534.43 88888.00 2016-10-01 14:30:49.406 275 11748.85 207.42 52534.46 88888.00 2016-10-01 14:30:49.906 275 11748.81 207.38 52534.43 88888.00 2016-10-01 14:30:50.406 275 11748.80 207.37 52534.44 88888.00 2016-10-01 14:30:50.906 275 11748.80 207.34 52534.45 88888.00 2016-10-01 14:30:51.406 275 11748.81 207.31 52534.47 88888.00 2016-10-01 14:30:51.906 275 11748.84 207.28 52534.51 88888.00 2016-10-01 14:30:52.406 275 11748.81 207.30 52534.51 88888.00 2016-10-01 14:30:52.906 275 11748.74 207.27 52534.51 88888.00 2016-10-01 14:30:53.406 275 11748.70 207.21 52534.51 88888.00 2016-10-01 14:30:53.906 275 11748.67 207.15 52534.52 88888.00 2016-10-01 14:30:54.406 275 11748.77 207.08 52534.43 88888.00 2016-10-01 14:30:54.906 275 11748.71 207.10 52534.47 88888.00 2016-10-01 14:30:55.406 275 11748.70 207.06 52534.47 88888.00 2016-10-01 14:30:55.906 275 11748.62 207.01 52534.45 88888.00 2016-10-01 14:30:56.406 275 11748.58 207.03 52534.46 88888.00 2016-10-01 14:30:56.906 275 11748.62 207.01 52534.39 88888.00 2016-10-01 14:30:57.406 275 11748.62 206.99 52534.39 88888.00 2016-10-01 14:30:57.906 275 11748.54 206.93 52534.48 88888.00 2016-10-01 14:30:58.406 275 11748.49 206.83 52534.52 88888.00 2016-10-01 14:30:58.906 275 11748.43 206.81 52534.54 88888.00 2016-10-01 14:30:59.406 275 11748.39 206.84 52534.56 88888.00 2016-10-01 14:30:59.906 275 11748.35 206.80 52534.59 88888.00 2016-10-01 14:31:00.406 275 11748.36 206.79 52534.60 88888.00 2016-10-01 14:31:00.906 275 11748.35 206.76 52534.56 88888.00 2016-10-01 14:31:01.406 275 11748.35 206.70 52534.53 88888.00 2016-10-01 14:31:01.906 275 11748.27 206.72 52534.57 88888.00 2016-10-01 14:31:02.406 275 11748.23 206.70 52534.55 88888.00 2016-10-01 14:31:02.906 275 11748.23 206.62 52534.54 88888.00 2016-10-01 14:31:03.406 275 11748.22 206.61 52534.56 88888.00 2016-10-01 14:31:03.906 275 11748.21 206.63 52534.61 88888.00 2016-10-01 14:31:04.406 275 11748.16 206.61 52534.63 88888.00 2016-10-01 14:31:04.906 275 11748.12 206.54 52534.64 88888.00 2016-10-01 14:31:05.406 275 11748.09 206.51 52534.68 88888.00 2016-10-01 14:31:05.906 275 11748.08 206.51 52534.70 88888.00 2016-10-01 14:31:06.406 275 11748.10 206.50 52534.68 88888.00 2016-10-01 14:31:06.906 275 11748.13 206.41 52534.70 88888.00 2016-10-01 14:31:07.406 275 11748.12 206.42 52534.71 88888.00 2016-10-01 14:31:07.906 275 11748.10 206.41 52534.73 88888.00 2016-10-01 14:31:08.406 275 11748.07 206.38 52534.74 88888.00 2016-10-01 14:31:08.906 275 11748.08 206.36 52534.77 88888.00 2016-10-01 14:31:09.406 275 11748.06 206.28 52534.85 88888.00 2016-10-01 14:31:09.906 275 11748.07 206.21 52534.89 88888.00 2016-10-01 14:31:10.407 275 11748.08 206.16 52534.89 88888.00 2016-10-01 14:31:10.907 275 11748.09 206.15 52534.91 88888.00 2016-10-01 14:31:11.407 275 11748.08 206.08 52534.97 88888.00 2016-10-01 14:31:11.907 275 11748.07 206.02 52535.04 88888.00 2016-10-01 14:31:12.407 275 11748.13 205.94 52535.10 88888.00 2016-10-01 14:31:12.907 275 11748.25 205.80 52535.00 88888.00 2016-10-01 14:31:13.407 275 11748.31 205.70 52534.98 88888.00 2016-10-01 14:31:13.907 275 11748.35 205.62 52535.00 88888.00 2016-10-01 14:31:14.407 275 11748.27 205.51 52535.12 88888.00 2016-10-01 14:31:14.907 275 11748.32 205.33 52535.16 88888.00 2016-10-01 14:31:15.407 275 11748.37 205.27 52535.17 88888.00 2016-10-01 14:31:15.907 275 11748.40 205.18 52535.21 88888.00 2016-10-01 14:31:16.407 275 11748.47 205.05 52535.21 88888.00 2016-10-01 14:31:16.907 275 11748.53 204.90 52535.21 88888.00 2016-10-01 14:31:17.407 275 11748.58 204.81 52535.22 88888.00 2016-10-01 14:31:17.907 275 11748.61 204.68 52535.24 88888.00 2016-10-01 14:31:18.407 275 11748.66 204.56 52535.30 88888.00 2016-10-01 14:31:18.907 275 11748.71 204.44 52535.31 88888.00 2016-10-01 14:31:19.407 275 11748.72 204.33 52535.33 88888.00 2016-10-01 14:31:19.907 275 11748.71 204.25 52535.35 88888.00 2016-10-01 14:31:20.407 275 11748.74 204.18 52535.39 88888.00 2016-10-01 14:31:20.907 275 11748.81 204.10 52535.40 88888.00 2016-10-01 14:31:21.407 275 11748.84 203.99 52535.38 88888.00 2016-10-01 14:31:21.907 275 11748.85 203.90 52535.43 88888.00 2016-10-01 14:31:22.407 275 11748.84 203.81 52535.40 88888.00 2016-10-01 14:31:22.907 275 11748.91 203.73 52535.32 88888.00 2016-10-01 14:31:23.407 275 11748.91 203.64 52535.34 88888.00 2016-10-01 14:31:23.907 275 11748.87 203.57 52535.34 88888.00 2016-10-01 14:31:24.407 275 11748.85 203.56 52535.32 88888.00 2016-10-01 14:31:24.907 275 11748.79 203.55 52535.36 88888.00 2016-10-01 14:31:25.407 275 11748.70 203.54 52535.38 88888.00 2016-10-01 14:31:25.907 275 11748.67 203.51 52535.34 88888.00 2016-10-01 14:31:26.407 275 11748.63 203.55 52535.35 88888.00 2016-10-01 14:31:26.907 275 11748.57 203.60 52535.36 88888.00 2016-10-01 14:31:27.407 275 11748.49 203.63 52535.38 88888.00 2016-10-01 14:31:27.907 275 11748.44 203.67 52535.38 88888.00 2016-10-01 14:31:28.407 275 11748.42 203.73 52535.31 88888.00 2016-10-01 14:31:28.907 275 11748.43 203.76 52535.21 88888.00 2016-10-01 14:31:29.407 275 11748.41 203.83 52535.18 88888.00 2016-10-01 14:31:29.907 275 11748.33 203.91 52535.21 88888.00 2016-10-01 14:31:30.407 275 11748.22 203.98 52535.20 88888.00 2016-10-01 14:31:30.907 275 11748.22 204.08 52535.10 88888.00 2016-10-01 14:31:31.407 275 11748.23 204.17 52535.05 88888.00 2016-10-01 14:31:31.907 275 11748.19 204.24 52535.01 88888.00 2016-10-01 14:31:32.407 275 11748.13 204.33 52534.97 88888.00 2016-10-01 14:31:32.907 275 11748.07 204.48 52534.98 88888.00 2016-10-01 14:31:33.407 275 11748.06 204.59 52535.00 88888.00 2016-10-01 14:31:33.907 275 11748.04 204.68 52534.97 88888.00 2016-10-01 14:31:34.407 275 11747.95 204.81 52534.92 88888.00 2016-10-01 14:31:34.907 275 11747.88 204.85 52534.92 88888.00 2016-10-01 14:31:35.407 275 11747.88 204.93 52534.92 88888.00 2016-10-01 14:31:35.907 275 11747.88 204.99 52534.87 88888.00 2016-10-01 14:31:36.407 275 11747.89 205.05 52534.81 88888.00 2016-10-01 14:31:36.907 275 11747.96 205.07 52534.69 88888.00 2016-10-01 14:31:37.407 275 11747.98 205.11 52534.64 88888.00 2016-10-01 14:31:37.907 275 11747.99 205.17 52534.62 88888.00 2016-10-01 14:31:38.407 275 11748.05 205.18 52534.59 88888.00 2016-10-01 14:31:38.907 275 11748.14 205.25 52534.55 88888.00 2016-10-01 14:31:39.407 275 11748.17 205.27 52534.54 88888.00 2016-10-01 14:31:39.907 275 11748.23 205.26 52534.50 88888.00 2016-10-01 14:31:40.407 275 11748.26 205.25 52534.48 88888.00 2016-10-01 14:31:40.907 275 11748.34 205.28 52534.44 88888.00 2016-10-01 14:31:41.407 275 11748.41 205.29 52534.39 88888.00 2016-10-01 14:31:41.907 275 11748.44 205.28 52534.39 88888.00 2016-10-01 14:31:42.407 275 11748.52 205.30 52534.39 88888.00 2016-10-01 14:31:42.907 275 11748.62 205.27 52534.35 88888.00 2016-10-01 14:31:43.407 275 11748.72 205.24 52534.30 88888.00 2016-10-01 14:31:43.907 275 11748.79 205.25 52534.35 88888.00 2016-10-01 14:31:44.407 275 11748.83 205.26 52534.32 88888.00 2016-10-01 14:31:44.907 275 11748.87 205.21 52534.27 88888.00 2016-10-01 14:31:45.407 275 11748.95 205.12 52534.25 88888.00 2016-10-01 14:31:45.907 275 11749.02 205.11 52534.26 88888.00 2016-10-01 14:31:46.407 275 11749.07 205.14 52534.21 88888.00 2016-10-01 14:31:46.907 275 11749.15 205.15 52534.19 88888.00 2016-10-01 14:31:47.407 275 11749.19 205.12 52534.20 88888.00 2016-10-01 14:31:47.907 275 11749.26 205.12 52534.12 88888.00 2016-10-01 14:31:48.407 275 11749.31 205.12 52534.06 88888.00 2016-10-01 14:31:48.907 275 11749.35 205.12 52534.02 88888.00 2016-10-01 14:31:49.407 275 11749.40 205.16 52533.97 88888.00 2016-10-01 14:31:49.907 275 11749.47 205.22 52533.95 88888.00 2016-10-01 14:31:50.407 275 11749.54 205.30 52533.91 88888.00 2016-10-01 14:31:50.907 275 11749.62 205.37 52533.88 88888.00 2016-10-01 14:31:51.407 275 11749.67 205.37 52533.82 88888.00 2016-10-01 14:31:51.907 275 11749.75 205.41 52533.82 88888.00 2016-10-01 14:31:52.407 275 11749.76 205.49 52533.80 88888.00 2016-10-01 14:31:52.907 275 11749.73 205.59 52533.81 88888.00 2016-10-01 14:31:53.407 275 11749.79 205.64 52533.75 88888.00 2016-10-01 14:31:53.907 275 11749.82 205.64 52533.72 88888.00 2016-10-01 14:31:54.407 275 11749.83 205.72 52533.67 88888.00 2016-10-01 14:31:54.907 275 11749.85 205.80 52533.60 88888.00 2016-10-01 14:31:55.407 275 11749.84 205.88 52533.59 88888.00 2016-10-01 14:31:55.907 275 11749.81 205.98 52533.59 88888.00 2016-10-01 14:31:56.407 275 11749.85 206.08 52533.57 88888.00 2016-10-01 14:31:56.907 275 11749.84 206.14 52533.57 88888.00 2016-10-01 14:31:57.407 275 11749.80 206.21 52533.57 88888.00 2016-10-01 14:31:57.907 275 11749.84 206.27 52533.53 88888.00 2016-10-01 14:31:58.407 275 11749.84 206.31 52533.54 88888.00 2016-10-01 14:31:58.907 275 11749.79 206.38 52533.49 88888.00 2016-10-01 14:31:59.407 275 11749.75 206.44 52533.49 88888.00 2016-10-01 14:31:59.907 275 11749.72 206.50 52533.53 88888.00 2016-10-01 14:32:00.407 275 11749.70 206.53 52533.53 88888.00 2016-10-01 14:32:00.907 275 11749.72 206.53 52533.50 88888.00 2016-10-01 14:32:01.407 275 11749.71 206.53 52533.49 88888.00 2016-10-01 14:32:01.907 275 11749.68 206.54 52533.49 88888.00 2016-10-01 14:32:02.407 275 11749.67 206.55 52533.55 88888.00 2016-10-01 14:32:02.907 275 11749.67 206.61 52533.59 88888.00 2016-10-01 14:32:03.407 275 11749.64 206.64 52533.64 88888.00 2016-10-01 14:32:03.907 275 11749.63 206.62 52533.68 88888.00 2016-10-01 14:32:04.407 275 11749.64 206.54 52533.74 88888.00 2016-10-01 14:32:04.907 275 11749.66 206.50 52533.72 88888.00 2016-10-01 14:32:05.407 275 11749.64 206.47 52533.73 88888.00 2016-10-01 14:32:05.907 275 11749.64 206.43 52533.76 88888.00 2016-10-01 14:32:06.407 275 11749.64 206.37 52533.73 88888.00 2016-10-01 14:32:06.907 275 11749.67 206.37 52533.77 88888.00 2016-10-01 14:32:07.407 275 11749.70 206.32 52533.79 88888.00 2016-10-01 14:32:07.907 275 11749.71 206.27 52533.79 88888.00 2016-10-01 14:32:08.407 275 11749.73 206.23 52533.82 88888.00 2016-10-01 14:32:08.907 275 11749.76 206.16 52533.84 88888.00 2016-10-01 14:32:09.407 275 11749.75 206.08 52533.84 88888.00 2016-10-01 14:32:09.907 275 11749.80 206.03 52533.84 88888.00 2016-10-01 14:32:10.407 275 11749.83 206.02 52533.85 88888.00 2016-10-01 14:32:10.907 275 11749.81 205.99 52533.92 88888.00 2016-10-01 14:32:11.407 275 11749.81 205.96 52534.00 88888.00 2016-10-01 14:32:11.907 275 11749.82 205.95 52534.02 88888.00 2016-10-01 14:32:12.407 275 11749.82 205.91 52534.04 88888.00 2016-10-01 14:32:12.907 275 11749.86 205.85 52534.08 88888.00 2016-10-01 14:32:13.407 275 11749.86 205.82 52534.09 88888.00 2016-10-01 14:32:13.907 275 11749.79 205.79 52534.15 88888.00 2016-10-01 14:32:14.407 275 11749.76 205.74 52534.18 88888.00 2016-10-01 14:32:14.907 275 11749.81 205.74 52534.21 88888.00 2016-10-01 14:32:15.407 275 11749.82 205.74 52534.23 88888.00 2016-10-01 14:32:15.907 275 11749.82 205.69 52534.23 88888.00 2016-10-01 14:32:16.407 275 11749.83 205.66 52534.26 88888.00 2016-10-01 14:32:16.907 275 11749.84 205.66 52534.28 88888.00 2016-10-01 14:32:17.407 275 11749.86 205.62 52534.32 88888.00 2016-10-01 14:32:17.907 275 11749.75 205.62 52534.45 88888.00 2016-10-01 14:32:18.407 275 11749.75 205.59 52534.52 88888.00 2016-10-01 14:32:18.907 275 11749.79 205.55 52534.52 88888.00 2016-10-01 14:32:19.407 275 11749.74 205.51 52534.56 88888.00 2016-10-01 14:32:19.907 275 11749.73 205.51 52534.57 88888.00 2016-10-01 14:32:20.407 275 11749.75 205.46 52534.59 88888.00 2016-10-01 14:32:20.907 275 11749.79 205.40 52534.59 88888.00 2016-10-01 14:32:21.407 275 11749.80 205.34 52534.61 88888.00 2016-10-01 14:32:21.907 275 11749.65 205.35 52534.68 88888.00 2016-10-01 14:32:22.407 275 11749.55 205.33 52534.76 88888.00 2016-10-01 14:32:22.907 275 11749.51 205.30 52534.85 88888.00 2016-10-01 14:32:23.407 275 11749.50 205.25 52534.88 88888.00 2016-10-01 14:32:23.907 275 11749.49 205.24 52534.89 88888.00 2016-10-01 14:32:24.407 275 11749.49 205.18 52534.89 88888.00 2016-10-01 14:32:24.907 275 11749.47 205.08 52534.87 88888.00 2016-10-01 14:32:25.407 275 11749.42 205.04 52534.94 88888.00 2016-10-01 14:32:25.907 275 11749.40 204.97 52535.04 88888.00 2016-10-01 14:32:26.407 275 11749.41 204.88 52535.04 88888.00 2016-10-01 14:32:26.907 275 11749.39 204.80 52535.04 88888.00 2016-10-01 14:32:27.407 275 11749.38 204.75 52535.07 88888.00 2016-10-01 14:32:27.907 275 11749.36 204.69 52535.09 88888.00 2016-10-01 14:32:28.407 275 11749.27 204.61 52535.17 88888.00 2016-10-01 14:32:28.907 275 11749.29 204.48 52535.17 88888.00 2016-10-01 14:32:29.407 275 11749.27 204.38 52535.20 88888.00 2016-10-01 14:32:29.907 275 11749.23 204.25 52535.23 88888.00 2016-10-01 14:32:30.407 275 11749.27 204.13 52535.24 88888.00 2016-10-01 14:32:30.907 275 11749.24 203.96 52535.21 88888.00 2016-10-01 14:32:31.407 275 11749.20 203.84 52535.17 88888.00 2016-10-01 14:32:31.907 275 11749.20 203.74 52535.17 88888.00 2016-10-01 14:32:32.407 275 11749.15 203.59 52535.20 88888.00 2016-10-01 14:32:32.907 275 11749.11 203.45 52535.24 88888.00 2016-10-01 14:32:33.407 275 11749.05 203.37 52535.26 88888.00 2016-10-01 14:32:33.907 275 11749.04 203.23 52535.27 88888.00 2016-10-01 14:32:34.407 275 11749.02 203.13 52535.30 88888.00 2016-10-01 14:32:34.907 275 11748.96 203.02 52535.30 88888.00 2016-10-01 14:32:35.407 275 11748.91 202.93 52535.30 88888.00 2016-10-01 14:32:35.907 275 11748.89 202.88 52535.27 88888.00 2016-10-01 14:32:36.407 275 11748.93 202.77 52535.25 88888.00 2016-10-01 14:32:36.907 275 11749.05 202.62 52535.23 88888.00 2016-10-01 14:32:37.407 275 11749.13 202.56 52535.23 88888.00 2016-10-01 14:32:37.907 275 11749.12 202.52 52535.17 88888.00 2016-10-01 14:32:38.407 275 11749.11 202.43 52535.12 88888.00 2016-10-01 14:32:38.907 275 11749.12 202.38 52535.12 88888.00 2016-10-01 14:32:39.407 275 11749.14 202.39 52535.15 88888.00 2016-10-01 14:32:39.907 275 11749.12 202.38 52535.23 88888.00 2016-10-01 14:32:40.407 275 11749.15 202.33 52535.22 88888.00 2016-10-01 14:32:40.907 275 11749.11 202.34 52535.22 88888.00 2016-10-01 14:32:41.407 275 11749.11 202.34 52535.20 88888.00 2016-10-01 14:32:41.907 275 11749.14 202.34 52535.23 88888.00 2016-10-01 14:32:42.407 275 11749.13 202.31 52535.26 88888.00 2016-10-01 14:32:42.907 275 11749.15 202.29 52535.31 88888.00 2016-10-01 14:32:43.407 275 11749.18 202.35 52535.36 88888.00 2016-10-01 14:32:43.907 275 11749.27 202.37 52535.36 88888.00 2016-10-01 14:32:44.407 275 11749.31 202.34 52535.39 88888.00 2016-10-01 14:32:44.907 275 11749.37 202.35 52535.42 88888.00 2016-10-01 14:32:45.407 275 11749.41 202.34 52535.49 88888.00 2016-10-01 14:32:45.907 275 11749.48 202.39 52535.51 88888.00 2016-10-01 14:32:46.407 275 11749.53 202.43 52535.52 88888.00 2016-10-01 14:32:46.907 275 11749.54 202.46 52535.54 88888.00 2016-10-01 14:32:47.407 275 11749.55 202.47 52535.53 88888.00 2016-10-01 14:32:47.907 275 11749.49 202.53 52535.58 88888.00 2016-10-01 14:32:48.407 275 11749.50 202.56 52535.64 88888.00 2016-10-01 14:32:48.907 275 11749.53 202.52 52535.68 88888.00 2016-10-01 14:32:49.407 275 11749.64 202.53 52535.67 88888.00 2016-10-01 14:32:49.907 275 11749.62 202.58 52535.74 88888.00 2016-10-01 14:32:50.407 275 11749.72 202.60 52535.70 88888.00 2016-10-01 14:32:50.907 275 11749.81 202.60 52535.67 88888.00 2016-10-01 14:32:51.407 275 11749.84 202.66 52535.67 88888.00 2016-10-01 14:32:51.907 275 11749.92 202.65 52535.66 88888.00 2016-10-01 14:32:52.407 275 11749.98 202.67 52535.65 88888.00 2016-10-01 14:32:52.907 275 11750.02 202.72 52535.59 88888.00 2016-10-01 14:32:53.407 275 11750.09 202.73 52535.58 88888.00 2016-10-01 14:32:53.907 275 11750.14 202.75 52535.51 88888.00 2016-10-01 14:32:54.407 275 11750.16 202.78 52535.52 88888.00 2016-10-01 14:32:54.907 275 11750.20 202.75 52535.53 88888.00 2016-10-01 14:32:55.407 275 11750.29 202.74 52535.50 88888.00 2016-10-01 14:32:55.907 275 11750.32 202.75 52535.42 88888.00 2016-10-01 14:32:56.407 275 11750.36 202.82 52535.39 88888.00 2016-10-01 14:32:56.907 275 11750.42 202.86 52535.35 88888.00 2016-10-01 14:32:57.407 275 11750.49 202.86 52535.32 88888.00 2016-10-01 14:32:57.907 275 11750.50 202.92 52535.34 88888.00 2016-10-01 14:32:58.407 275 11750.54 202.96 52535.33 88888.00 2016-10-01 14:32:58.907 275 11750.62 202.96 52535.29 88888.00 2016-10-01 14:32:59.407 275 11750.65 202.97 52535.26 88888.00 2016-10-01 14:32:59.907 275 11750.65 203.02 52535.24 88888.00 2016-10-01 14:33:00.407 275 11750.71 203.07 52535.20 88888.00 2016-10-01 14:33:00.907 275 11750.76 203.15 52535.17 88888.00 2016-10-01 14:33:01.407 275 11750.78 203.18 52535.22 88888.00 2016-10-01 14:33:01.907 275 11750.86 203.18 52535.17 88888.00 2016-10-01 14:33:02.407 275 11750.96 203.18 52535.12 88888.00 2016-10-01 14:33:02.907 275 11751.03 203.17 52535.07 88888.00 2016-10-01 14:33:03.407 275 11751.06 203.22 52535.09 88888.00 2016-10-01 14:33:03.907 275 11751.03 203.24 52535.06 88888.00 2016-10-01 14:33:04.407 275 11751.11 203.23 52535.00 88888.00 2016-10-01 14:33:04.907 275 11751.23 203.21 52534.92 88888.00 2016-10-01 14:33:05.407 275 11751.25 203.17 52534.90 88888.00 2016-10-01 14:33:05.907 275 11751.24 203.21 52534.89 88888.00 2016-10-01 14:33:06.407 275 11751.28 203.20 52534.88 88888.00 2016-10-01 14:33:06.907 275 11751.34 203.14 52534.85 88888.00 2016-10-01 14:33:07.407 275 11751.42 203.12 52534.77 88888.00 2016-10-01 14:33:07.907 275 11751.43 203.17 52534.72 88888.00 2016-10-01 14:33:08.407 275 11751.42 203.15 52534.70 88888.00 2016-10-01 14:33:08.907 275 11751.42 203.16 52534.73 88888.00 2016-10-01 14:33:09.407 275 11751.43 203.15 52534.74 88888.00 2016-10-01 14:33:09.907 275 11751.48 203.18 52534.65 88888.00 2016-10-01 14:33:10.407 275 11751.48 203.20 52534.57 88888.00 2016-10-01 14:33:10.907 275 11751.48 203.17 52534.55 88888.00 2016-10-01 14:33:11.407 275 11751.49 203.18 52534.52 88888.00 2016-10-01 14:33:11.907 275 11751.50 203.17 52534.52 88888.00 2016-10-01 14:33:12.407 275 11751.50 203.17 52534.48 88888.00 2016-10-01 14:33:12.907 275 11751.55 203.22 52534.44 88888.00 2016-10-01 14:33:13.407 275 11751.51 203.27 52534.41 88888.00 2016-10-01 14:33:13.907 275 11751.44 203.28 52534.36 88888.00 2016-10-01 14:33:14.407 275 11751.40 203.32 52534.38 88888.00 2016-10-01 14:33:14.907 275 11751.35 203.35 52534.39 88888.00 2016-10-01 14:33:15.407 275 11751.33 203.46 52534.39 88888.00 2016-10-01 14:33:15.907 275 11751.30 203.53 52534.41 88888.00 2016-10-01 14:33:16.407 275 11751.29 203.51 52534.36 88888.00 2016-10-01 14:33:16.907 275 11751.32 203.53 52534.32 88888.00 2016-10-01 14:33:17.407 275 11751.28 203.60 52534.30 88888.00 2016-10-01 14:33:17.907 275 11751.23 203.73 52534.24 88888.00 2016-10-01 14:33:18.407 275 11751.21 203.82 52534.18 88888.00 2016-10-01 14:33:18.907 275 11751.21 203.90 52534.13 88888.00 2016-10-01 14:33:19.407 275 11751.19 203.99 52534.09 88888.00 2016-10-01 14:33:19.907 275 11751.16 204.09 52534.08 88888.00 2016-10-01 14:33:20.407 275 11751.15 204.15 52534.09 88888.00 2016-10-01 14:33:20.907 275 11751.16 204.22 52534.03 88888.00 2016-10-01 14:33:21.407 275 11751.16 204.25 52533.99 88888.00 2016-10-01 14:33:21.907 275 11751.15 204.31 52533.97 88888.00 2016-10-01 14:33:22.407 275 11751.12 204.36 52533.98 88888.00 2016-10-01 14:33:22.907 275 11751.08 204.41 52533.99 88888.00 2016-10-01 14:33:23.407 275 11751.09 204.43 52533.99 88888.00 2016-10-01 14:33:23.907 275 11751.11 204.43 52533.97 88888.00 2016-10-01 14:33:24.407 275 11751.11 204.48 52533.94 88888.00 2016-10-01 14:33:24.907 275 11751.09 204.54 52533.93 88888.00 2016-10-01 14:33:25.407 275 11751.09 204.56 52533.93 88888.00 2016-10-01 14:33:25.907 275 11751.07 204.56 52533.93 88888.00 2016-10-01 14:33:26.407 275 11751.09 204.57 52533.90 88888.00 2016-10-01 14:33:26.907 275 11751.08 204.57 52533.92 88888.00 2016-10-01 14:33:27.407 275 11751.11 204.54 52533.91 88888.00 2016-10-01 14:33:27.907 275 11751.12 204.54 52533.94 88888.00 2016-10-01 14:33:28.407 275 11751.14 204.56 52533.95 88888.00 2016-10-01 14:33:28.907 275 11751.15 204.60 52533.95 88888.00 2016-10-01 14:33:29.407 275 11751.15 204.63 52534.01 88888.00 2016-10-01 14:33:29.907 275 11751.15 204.66 52534.01 88888.00 2016-10-01 14:33:30.407 275 11751.16 204.67 52534.02 88888.00 2016-10-01 14:33:30.907 275 11751.17 204.63 52534.02 88888.00 2016-10-01 14:33:31.407 275 11751.19 204.67 52534.02 88888.00 2016-10-01 14:33:31.907 275 11751.25 204.70 52534.03 88888.00 2016-10-01 14:33:32.407 275 11751.30 204.69 52534.03 88888.00 2016-10-01 14:33:32.907 275 11751.30 204.71 52534.06 88888.00 2016-10-01 14:33:33.407 275 11751.26 204.73 52534.06 88888.00 2016-10-01 14:33:33.907 275 11751.31 204.75 52534.04 88888.00 2016-10-01 14:33:34.407 275 11751.30 204.77 52534.08 88888.00 2016-10-01 14:33:34.907 275 11751.35 204.81 52534.15 88888.00 2016-10-01 14:33:35.407 275 11751.32 204.90 52534.20 88888.00 2016-10-01 14:33:35.907 275 11751.31 204.95 52534.24 88888.00 2016-10-01 14:33:36.407 275 11751.30 204.96 52534.29 88888.00 2016-10-01 14:33:36.907 275 11751.31 205.04 52534.34 88888.00 2016-10-01 14:33:37.407 275 11751.33 205.07 52534.35 88888.00 2016-10-01 14:33:37.907 275 11751.31 205.17 52534.39 88888.00 2016-10-01 14:33:38.407 275 11751.29 205.26 52534.48 88888.00 2016-10-01 14:33:38.907 275 11751.35 205.28 52534.46 88888.00 2016-10-01 14:33:39.407 275 11751.35 205.36 52534.47 88888.00 2016-10-01 14:33:39.907 275 11751.33 205.44 52534.51 88888.00 2016-10-01 14:33:40.407 275 11751.32 205.53 52534.53 88888.00 2016-10-01 14:33:40.907 275 11751.31 205.57 52534.55 88888.00 2016-10-01 14:33:41.407 275 11751.32 205.62 52534.59 88888.00 2016-10-01 14:33:41.907 275 11751.30 205.67 52534.64 88888.00 2016-10-01 14:33:42.407 275 11751.26 205.70 52534.65 88888.00 2016-10-01 14:33:42.907 275 11751.23 205.76 52534.70 88888.00 2016-10-01 14:33:43.407 275 11751.25 205.80 52534.80 88888.00 2016-10-01 14:33:43.907 275 11751.24 205.83 52534.86 88888.00 2016-10-01 14:33:44.407 275 11751.22 205.84 52534.85 88888.00 2016-10-01 14:33:44.907 275 11751.22 205.82 52534.83 88888.00 2016-10-01 14:33:45.408 275 11751.21 205.85 52534.91 88888.00 2016-10-01 14:33:45.908 275 11751.17 205.82 52534.95 88888.00 2016-10-01 14:33:46.408 275 11751.21 205.82 52534.97 88888.00 2016-10-01 14:33:46.908 275 11751.19 205.82 52535.01 88888.00 2016-10-01 14:33:47.408 275 11751.15 205.75 52535.05 88888.00 2016-10-01 14:33:47.908 275 11751.11 205.75 52535.08 88888.00 2016-10-01 14:33:48.408 275 11751.13 205.67 52535.06 88888.00 2016-10-01 14:33:48.908 275 11751.12 205.67 52535.12 88888.00 2016-10-01 14:33:49.408 275 11751.06 205.64 52535.14 88888.00 2016-10-01 14:33:49.908 275 11751.07 205.56 52535.18 88888.00 2016-10-01 14:33:50.408 275 11750.97 205.55 52535.30 88888.00 2016-10-01 14:33:50.908 275 11750.97 205.48 52535.35 88888.00 2016-10-01 14:33:51.408 275 11750.99 205.43 52535.35 88888.00 2016-10-01 14:33:51.908 275 11751.00 205.37 52535.33 88888.00 2016-10-01 14:33:52.408 275 11751.03 205.30 52535.34 88888.00 2016-10-01 14:33:52.908 275 11751.03 205.22 52535.36 88888.00 2016-10-01 14:33:53.408 275 11751.03 205.11 52535.40 88888.00 2016-10-01 14:33:53.908 275 11750.99 204.99 52535.42 88888.00 2016-10-01 14:33:54.408 275 11750.95 204.93 52535.47 88888.00 2016-10-01 14:33:54.908 275 11750.81 204.95 52535.54 88888.00 2016-10-01 14:33:55.408 275 11750.74 204.87 52535.58 88888.00 2016-10-01 14:33:55.908 275 11750.77 204.75 52535.56 88888.00 2016-10-01 14:33:56.408 275 11750.78 204.70 52535.52 88888.00 2016-10-01 14:33:56.908 275 11750.74 204.65 52535.54 88888.00 2016-10-01 14:33:57.408 275 11750.71 204.56 52535.59 88888.00 2016-10-01 14:33:57.908 275 11750.68 204.49 52535.61 88888.00 2016-10-01 14:33:58.408 275 11750.68 204.43 52535.57 88888.00 2016-10-01 14:33:58.908 275 11750.64 204.37 52535.54 88888.00 2016-10-01 14:33:59.408 275 11750.61 204.24 52535.57 88888.00 2016-10-01 14:33:59.908 275 11750.58 204.17 52535.58 88888.00 2016-10-01 14:34:00.408 275 11750.52 204.10 52535.67 88888.00 2016-10-01 14:34:00.908 275 11750.50 204.00 52535.65 88888.00 2016-10-01 14:34:01.408 275 11750.46 203.96 52535.60 88888.00 2016-10-01 14:34:01.908 275 11750.38 203.93 52535.61 88888.00 2016-10-01 14:34:02.408 275 11750.32 203.85 52535.62 88888.00 2016-10-01 14:34:02.908 275 11750.30 203.81 52535.58 88888.00 2016-10-01 14:34:03.408 275 11750.30 203.80 52535.57 88888.00 2016-10-01 14:34:03.908 275 11750.27 203.75 52535.60 88888.00 2016-10-01 14:34:04.408 275 11750.21 203.67 52535.59 88888.00 2016-10-01 14:34:04.908 275 11750.16 203.65 52535.59 88888.00 2016-10-01 14:34:05.408 275 11750.08 203.64 52535.65 88888.00 2016-10-01 14:34:05.908 275 11750.02 203.64 52535.68 88888.00 2016-10-01 14:34:06.408 275 11749.98 203.60 52535.68 88888.00 2016-10-01 14:34:06.908 275 11750.03 203.54 52535.67 88888.00 2016-10-01 14:34:07.408 275 11750.01 203.52 52535.68 88888.00 2016-10-01 14:34:07.908 275 11749.97 203.52 52535.70 88888.00 2016-10-01 14:34:08.408 275 11749.94 203.53 52535.71 88888.00 2016-10-01 14:34:08.908 275 11749.92 203.56 52535.77 88888.00 2016-10-01 14:34:09.408 275 11749.89 203.56 52535.78 88888.00 2016-10-01 14:34:09.908 275 11749.89 203.55 52535.75 88888.00 2016-10-01 14:34:10.408 275 11749.85 203.57 52535.75 88888.00 2016-10-01 14:34:10.908 275 11749.84 203.59 52535.75 88888.00 2016-10-01 14:34:11.408 275 11749.82 203.59 52535.79 88888.00 2016-10-01 14:34:11.908 275 11749.81 203.59 52535.76 88888.00 2016-10-01 14:34:12.408 275 11749.75 203.61 52535.78 88888.00 2016-10-01 14:34:12.908 275 11749.75 203.61 52535.83 88888.00 2016-10-01 14:34:13.408 275 11749.71 203.64 52535.84 88888.00 2016-10-01 14:34:13.908 275 11749.68 203.64 52535.78 88888.00 2016-10-01 14:34:14.408 275 11749.72 203.63 52535.77 88888.00 2016-10-01 14:34:14.908 275 11749.71 203.62 52535.76 88888.00 2016-10-01 14:34:15.408 275 11749.77 203.64 52535.75 88888.00 2016-10-01 14:34:15.908 275 11749.82 203.60 52535.75 88888.00 2016-10-01 14:34:16.408 275 11749.83 203.57 52535.71 88888.00 2016-10-01 14:34:16.908 275 11749.83 203.55 52535.68 88888.00 2016-10-01 14:34:17.408 275 11749.86 203.52 52535.65 88888.00 2016-10-01 14:34:17.908 275 11749.88 203.51 52535.62 88888.00 2016-10-01 14:34:18.408 275 11749.88 203.49 52535.64 88888.00 2016-10-01 14:34:18.908 275 11749.86 203.45 52535.65 88888.00 2016-10-01 14:34:19.408 275 11749.88 203.42 52535.65 88888.00 2016-10-01 14:34:19.908 275 11749.84 203.39 52535.64 88888.00 2016-10-01 14:34:20.408 275 11749.83 203.35 52535.64 88888.00 2016-10-01 14:34:20.908 275 11749.80 203.36 52535.67 88888.00 2016-10-01 14:34:21.408 275 11749.83 203.33 52535.67 88888.00 2016-10-01 14:34:21.908 275 11749.88 203.30 52535.70 88888.00 2016-10-01 14:34:22.408 275 11749.92 203.25 52535.66 88888.00 2016-10-01 14:34:22.908 275 11749.90 203.23 52535.68 88888.00 2016-10-01 14:34:23.408 275 11749.84 203.17 52535.69 88888.00 2016-10-01 14:34:23.908 275 11749.83 203.15 52535.68 88888.00 2016-10-01 14:34:24.408 275 11749.86 203.13 52535.67 88888.00 2016-10-01 14:34:24.908 275 11749.85 203.07 52535.66 88888.00 2016-10-01 14:34:25.408 275 11749.88 203.03 52535.62 88888.00 2016-10-01 14:34:25.908 275 11749.88 203.03 52535.61 88888.00 2016-10-01 14:34:26.408 275 11749.84 203.03 52535.66 88888.00 2016-10-01 14:34:26.908 275 11749.81 203.05 52535.66 88888.00 2016-10-01 14:34:27.408 275 11749.77 203.01 52535.66 88888.00 2016-10-01 14:34:27.908 275 11749.77 202.96 52535.67 88888.00 2016-10-01 14:34:28.408 275 11749.74 202.97 52535.66 88888.00 2016-10-01 14:34:28.908 275 11749.67 202.94 52535.65 88888.00 2016-10-01 14:34:29.408 275 11749.62 202.94 52535.68 88888.00 2016-10-01 14:34:29.908 275 11749.58 202.94 52535.68 88888.00 2016-10-01 14:34:30.408 275 11749.47 202.97 52535.71 88888.00 2016-10-01 14:34:30.908 275 11749.40 203.01 52535.73 88888.00 2016-10-01 14:34:31.408 275 11749.42 202.98 52535.67 88888.00 2016-10-01 14:34:31.908 275 11749.42 203.02 52535.67 88888.00 2016-10-01 14:34:32.408 275 11749.38 203.03 52535.67 88888.00 2016-10-01 14:34:32.908 275 11749.36 203.05 52535.66 88888.00 2016-10-01 14:34:33.408 275 11749.35 203.08 52535.64 88888.00 2016-10-01 14:34:33.908 275 11749.35 203.06 52535.58 88888.00 2016-10-01 14:34:34.408 275 11749.35 203.08 52535.53 88888.00 2016-10-01 14:34:34.908 275 11749.31 203.14 52535.48 88888.00 2016-10-01 14:34:35.408 275 11749.30 203.14 52535.48 88888.00 2016-10-01 14:34:35.908 275 11749.27 203.16 52535.54 88888.00 2016-10-01 14:34:36.408 275 11749.26 203.21 52535.56 88888.00 2016-10-01 14:34:36.908 275 11749.26 203.21 52535.51 88888.00 2016-10-01 14:34:37.408 275 11749.22 203.24 52535.49 88888.00 2016-10-01 14:34:37.908 275 11749.16 203.30 52535.48 88888.00 2016-10-01 14:34:38.408 275 11749.18 203.37 52535.43 88888.00 2016-10-01 14:34:38.908 275 11749.21 203.39 52535.38 88888.00 2016-10-01 14:34:39.408 275 11749.15 203.41 52535.39 88888.00 2016-10-01 14:34:39.908 275 11749.15 203.44 52535.38 88888.00 2016-10-01 14:34:40.408 275 11749.15 203.46 52535.40 88888.00 2016-10-01 14:34:40.908 275 11749.13 203.50 52535.38 88888.00 2016-10-01 14:34:41.408 275 11749.09 203.49 52535.34 88888.00 2016-10-01 14:34:41.908 275 11749.14 203.45 52535.29 88888.00 2016-10-01 14:34:42.408 275 11749.16 203.51 52535.26 88888.00 2016-10-01 14:34:42.908 275 11749.20 203.51 52535.23 88888.00 2016-10-01 14:34:43.408 275 11749.20 203.50 52535.22 88888.00 2016-10-01 14:34:43.908 275 11749.21 203.50 52535.21 88888.00 2016-10-01 14:34:44.408 275 11749.24 203.52 52535.17 88888.00 2016-10-01 14:34:44.908 275 11749.24 203.50 52535.15 88888.00 2016-10-01 14:34:45.408 275 11749.26 203.49 52535.13 88888.00 2016-10-01 14:34:45.908 275 11749.26 203.46 52535.12 88888.00 2016-10-01 14:34:46.408 275 11749.28 203.44 52535.12 88888.00 2016-10-01 14:34:46.908 275 11749.29 203.41 52535.07 88888.00 2016-10-01 14:34:47.408 275 11749.29 203.36 52535.04 88888.00 2016-10-01 14:34:47.908 275 11749.29 203.34 52534.99 88888.00 2016-10-01 14:34:48.408 275 11749.30 203.32 52534.95 88888.00 2016-10-01 14:34:48.908 275 11749.32 203.28 52534.96 88888.00 2016-10-01 14:34:49.408 275 11749.35 203.22 52534.91 88888.00 2016-10-01 14:34:49.908 275 11749.40 203.08 52534.92 88888.00 2016-10-01 14:34:50.408 275 11749.40 203.11 52534.92 88888.00 2016-10-01 14:34:50.908 275 11749.40 203.06 52534.90 88888.00 2016-10-01 14:34:51.408 275 11749.40 203.01 52534.87 88888.00 2016-10-01 14:34:51.908 275 11749.39 203.01 52534.83 88888.00 2016-10-01 14:34:52.408 275 11749.40 203.01 52534.79 88888.00 2016-10-01 14:34:52.908 275 11749.37 202.99 52534.79 88888.00 2016-10-01 14:34:53.408 275 11749.40 202.97 52534.76 88888.00 2016-10-01 14:34:53.908 275 11749.48 202.99 52534.76 88888.00 2016-10-01 14:34:54.408 275 11749.51 202.98 52534.72 88888.00 2016-10-01 14:34:54.908 275 11749.53 202.98 52534.69 88888.00 2016-10-01 14:34:55.408 275 11749.54 202.97 52534.70 88888.00 2016-10-01 14:34:55.908 275 11749.54 202.97 52534.72 88888.00 2016-10-01 14:34:56.408 275 11749.53 202.96 52534.74 88888.00 2016-10-01 14:34:56.908 275 11749.56 202.99 52534.73 88888.00 2016-10-01 14:34:57.408 275 11749.60 202.98 52534.70 88888.00 2016-10-01 14:34:57.908 275 11749.65 202.96 52534.64 88888.00 2016-10-01 14:34:58.408 275 11749.68 202.96 52534.63 88888.00 2016-10-01 14:34:58.908 275 11749.70 203.03 52534.65 88888.00 2016-10-01 14:34:59.408 275 11749.71 203.04 52534.64 88888.00 2016-10-01 14:34:59.908 275 11749.72 203.04 52534.59 88888.00 2016-10-01 14:35:00.408 275 11749.71 203.05 52534.59 88888.00 2016-10-01 14:35:00.908 275 11749.67 203.10 52534.64 88888.00 2016-10-01 14:35:01.408 275 11749.70 203.12 52534.64 88888.00 2016-10-01 14:35:01.908 275 11749.72 203.14 52534.60 88888.00 2016-10-01 14:35:02.408 275 11749.75 203.14 52534.61 88888.00 2016-10-01 14:35:02.908 275 11749.75 203.14 52534.64 88888.00 2016-10-01 14:35:03.408 275 11749.75 203.12 52534.66 88888.00 2016-10-01 14:35:03.908 275 11749.68 203.14 52534.72 88888.00 2016-10-01 14:35:04.408 275 11749.60 203.15 52534.83 88888.00 2016-10-01 14:35:04.908 275 11749.54 203.17 52534.94 88888.00 2016-10-01 14:35:05.408 275 11749.40 203.20 52535.06 88888.00 2016-10-01 14:35:05.908 275 11749.36 203.23 52535.07 88888.00 2016-10-01 14:35:06.408 275 11749.44 203.15 52535.01 88888.00 2016-10-01 14:35:06.908 275 11749.53 203.10 52534.88 88888.00 2016-10-01 14:35:07.408 275 11749.56 203.10 52534.86 88888.00 2016-10-01 14:35:07.908 275 11749.57 203.06 52534.88 88888.00 2016-10-01 14:35:08.408 275 11749.55 203.04 52534.94 88888.00 2016-10-01 14:35:08.908 275 11749.60 202.96 52534.88 88888.00 2016-10-01 14:35:09.408 275 11749.71 202.91 52534.82 88888.00 2016-10-01 14:35:09.908 275 11749.76 202.91 52534.79 88888.00 2016-10-01 14:35:10.408 275 11749.76 202.85 52534.72 88888.00 2016-10-01 14:35:10.908 275 11749.77 202.77 52534.68 88888.00 2016-10-01 14:35:11.408 275 11749.76 202.74 52534.68 88888.00 2016-10-01 14:35:11.908 275 11749.70 202.76 52534.70 88888.00 2016-10-01 14:35:12.408 275 11749.71 202.77 52534.72 88888.00 2016-10-01 14:35:12.908 275 11749.68 202.69 52534.73 88888.00 2016-10-01 14:35:13.408 275 11749.73 202.69 52534.66 88888.00 2016-10-01 14:35:13.908 275 11749.73 202.65 52534.70 88888.00 2016-10-01 14:35:14.408 275 11749.67 202.60 52534.73 88888.00 2016-10-01 14:35:14.908 275 11749.62 202.59 52534.79 88888.00 2016-10-01 14:35:15.408 275 11749.68 202.54 52534.74 88888.00 2016-10-01 14:35:15.908 275 11749.70 202.46 52534.72 88888.00 2016-10-01 14:35:16.408 275 11749.65 202.46 52534.73 88888.00 2016-10-01 14:35:16.908 275 11749.63 202.46 52534.71 88888.00 2016-10-01 14:35:17.408 275 11749.64 202.48 52534.71 88888.00 2016-10-01 14:35:17.908 275 11749.71 202.40 52534.65 88888.00 2016-10-01 14:35:18.408 275 11749.75 202.35 52534.64 88888.00 2016-10-01 14:35:18.908 275 11749.80 202.34 52534.63 88888.00 2016-10-01 14:35:19.408 275 11749.81 202.34 52534.62 88888.00 2016-10-01 14:35:19.908 275 11749.85 202.33 52534.61 88888.00 2016-10-01 14:35:20.408 275 11749.85 202.33 52534.63 88888.00 2016-10-01 14:35:20.908 275 11749.83 202.33 52534.64 88888.00 2016-10-01 14:35:21.408 275 11749.86 202.31 52534.64 88888.00 2016-10-01 14:35:21.908 275 11749.92 202.35 52534.65 88888.00 2016-10-01 14:35:22.408 275 11750.00 202.37 52534.66 88888.00 2016-10-01 14:35:22.908 275 11750.05 202.34 52534.68 88888.00 2016-10-01 14:35:23.408 275 11750.07 202.33 52534.68 88888.00 2016-10-01 14:35:23.908 275 11750.10 202.33 52534.66 88888.00 2016-10-01 14:35:24.408 275 11750.08 202.34 52534.71 88888.00 2016-10-01 14:35:24.908 275 11750.06 202.34 52534.77 88888.00 2016-10-01 14:35:25.408 275 11750.14 202.36 52534.74 88888.00 2016-10-01 14:35:25.908 275 11750.14 202.39 52534.71 88888.00 2016-10-01 14:35:26.408 275 11750.12 202.41 52534.78 88888.00 2016-10-01 14:35:26.908 275 11750.10 202.41 52534.85 88888.00 2016-10-01 14:35:27.408 275 11750.11 202.43 52534.88 88888.00 2016-10-01 14:35:27.908 275 11750.17 202.47 52534.85 88888.00 2016-10-01 14:35:28.408 275 11750.20 202.46 52534.88 88888.00 2016-10-01 14:35:28.908 275 11750.24 202.47 52534.92 88888.00 2016-10-01 14:35:29.408 275 11750.23 202.50 52534.94 88888.00 2016-10-01 14:35:29.908 275 11750.19 202.53 52535.04 88888.00 2016-10-01 14:35:30.408 275 11750.25 202.54 52535.09 88888.00 2016-10-01 14:35:30.908 275 11750.27 202.59 52535.10 88888.00 2016-10-01 14:35:31.408 275 11750.26 202.59 52535.13 88888.00 2016-10-01 14:35:31.908 275 11750.20 202.64 52535.20 88888.00 2016-10-01 14:35:32.408 275 11750.12 202.68 52535.24 88888.00 2016-10-01 14:35:32.908 275 11750.11 202.69 52535.30 88888.00 2016-10-01 14:35:33.408 275 11750.09 202.70 52535.36 88888.00 2016-10-01 14:35:33.908 275 11750.14 202.70 52535.38 88888.00 2016-10-01 14:35:34.408 275 11750.16 202.74 52535.38 88888.00 2016-10-01 14:35:34.908 275 11750.17 202.77 52535.40 88888.00 2016-10-01 14:35:35.408 275 11750.15 202.84 52535.42 88888.00 2016-10-01 14:35:35.908 275 11750.11 202.87 52535.45 88888.00 2016-10-01 14:35:36.408 275 11750.07 202.87 52535.50 88888.00 2016-10-01 14:35:36.908 275 11750.05 202.86 52535.54 88888.00 2016-10-01 14:35:37.408 275 11750.07 202.87 52535.50 88888.00 2016-10-01 14:35:37.908 275 11750.02 202.93 52535.54 88888.00 2016-10-01 14:35:38.408 275 11749.89 202.96 52535.64 88888.00 2016-10-01 14:35:38.908 275 11749.92 202.97 52535.62 88888.00 2016-10-01 14:35:39.408 275 11749.98 202.96 52535.64 88888.00 2016-10-01 14:35:39.908 275 11749.98 202.98 52535.69 88888.00 2016-10-01 14:35:40.408 275 11749.95 203.02 52535.75 88888.00 2016-10-01 14:35:40.908 275 11749.92 202.99 52535.76 88888.00 2016-10-01 14:35:41.408 275 11749.89 202.95 52535.73 88888.00 2016-10-01 14:35:41.908 275 11749.89 202.94 52535.71 88888.00 2016-10-01 14:35:42.408 275 11749.94 202.89 52535.75 88888.00 2016-10-01 14:35:42.908 275 11749.94 202.84 52535.79 88888.00 2016-10-01 14:35:43.408 275 11749.92 202.79 52535.82 88888.00 2016-10-01 14:35:43.908 275 11749.94 202.73 52535.84 88888.00 2016-10-01 14:35:44.408 275 11749.95 202.73 52535.88 88888.00 2016-10-01 14:35:44.908 275 11749.97 202.69 52535.87 88888.00 2016-10-01 14:35:45.408 275 11749.97 202.68 52535.91 88888.00 2016-10-01 14:35:45.908 275 11750.01 202.59 52535.87 88888.00 2016-10-01 14:35:46.408 275 11750.08 202.50 52535.83 88888.00 2016-10-01 14:35:46.908 275 11750.10 202.44 52535.84 88888.00 2016-10-01 14:35:47.408 275 11750.15 202.38 52535.91 88888.00 2016-10-01 14:35:47.908 275 11750.16 202.34 52535.91 88888.00 2016-10-01 14:35:48.408 275 11750.16 202.29 52535.91 88888.00 2016-10-01 14:35:48.908 275 11750.23 202.24 52535.91 88888.00 2016-10-01 14:35:49.408 275 11750.29 202.16 52535.89 88888.00 2016-10-01 14:35:49.908 275 11750.33 202.11 52535.94 88888.00 2016-10-01 14:35:50.408 275 11750.41 202.05 52535.93 88888.00 2016-10-01 14:35:50.908 275 11750.44 201.94 52535.89 88888.00 2016-10-01 14:35:51.408 275 11750.52 201.90 52535.88 88888.00 2016-10-01 14:35:51.908 275 11750.54 201.89 52535.87 88888.00 2016-10-01 14:35:52.408 275 11750.61 201.80 52535.86 88888.00 2016-10-01 14:35:52.908 275 11750.70 201.75 52535.84 88888.00 2016-10-01 14:35:53.408 275 11750.79 201.68 52535.84 88888.00 2016-10-01 14:35:53.908 275 11750.89 201.66 52535.80 88888.00 2016-10-01 14:35:54.408 275 11750.99 201.62 52535.75 88888.00 2016-10-01 14:35:54.908 275 11751.06 201.56 52535.80 88888.00 2016-10-01 14:35:55.408 275 11751.11 201.53 52535.84 88888.00 2016-10-01 14:35:55.908 275 11751.20 201.51 52535.77 88888.00 2016-10-01 14:35:56.408 275 11751.25 201.49 52535.76 88888.00 2016-10-01 14:35:56.908 275 11751.31 201.48 52535.75 88888.00 2016-10-01 14:35:57.408 275 11751.38 201.40 52535.70 88888.00 2016-10-01 14:35:57.908 275 11751.43 201.34 52535.71 88888.00 2016-10-01 14:35:58.408 275 11751.47 201.33 52535.68 88888.00 2016-10-01 14:35:58.908 275 11751.51 201.32 52535.66 88888.00 2016-10-01 14:35:59.408 275 11751.55 201.30 52535.65 88888.00 2016-10-01 14:35:59.908 275 11751.63 201.26 52535.62 88888.00 2016-10-01 14:36:00.408 275 11751.72 201.19 52535.58 88888.00 2016-10-01 14:36:00.908 275 11751.85 201.12 52535.54 88888.00 2016-10-01 14:36:01.408 275 11751.86 201.12 52535.51 88888.00 2016-10-01 14:36:01.908 275 11751.87 201.07 52535.50 88888.00 2016-10-01 14:36:02.408 275 11751.93 201.04 52535.51 88888.00 2016-10-01 14:36:02.908 275 11751.92 200.99 52535.53 88888.00 2016-10-01 14:36:03.408 275 11751.95 200.98 52535.49 88888.00 2016-10-01 14:36:03.908 275 11751.98 200.93 52535.47 88888.00 2016-10-01 14:36:04.408 275 11752.02 200.85 52535.47 88888.00 2016-10-01 14:36:04.908 275 11752.05 200.82 52535.49 88888.00 2016-10-01 14:36:05.408 275 11752.09 200.76 52535.42 88888.00 2016-10-01 14:36:05.908 275 11752.12 200.73 52535.40 88888.00 2016-10-01 14:36:06.408 275 11752.11 200.72 52535.47 88888.00 2016-10-01 14:36:06.908 275 11752.13 200.72 52535.42 88888.00 2016-10-01 14:36:07.408 275 11752.16 200.72 52535.40 88888.00 2016-10-01 14:36:07.908 275 11752.19 200.69 52535.40 88888.00 2016-10-01 14:36:08.408 275 11752.25 200.59 52535.42 88888.00 2016-10-01 14:36:08.908 275 11752.33 200.55 52535.35 88888.00 2016-10-01 14:36:09.408 275 11752.39 200.56 52535.29 88888.00 2016-10-01 14:36:09.908 275 11752.40 200.56 52535.26 88888.00 2016-10-01 14:36:10.408 275 11752.42 200.51 52535.29 88888.00 2016-10-01 14:36:10.908 275 11752.44 200.46 52535.32 88888.00 2016-10-01 14:36:11.408 275 11752.47 200.45 52535.30 88888.00 2016-10-01 14:36:11.908 275 11752.48 200.40 52535.26 88888.00 2016-10-01 14:36:12.408 275 11752.47 200.40 52535.27 88888.00 2016-10-01 14:36:12.908 275 11752.51 200.36 52535.30 88888.00 2016-10-01 14:36:13.408 275 11752.54 200.34 52535.31 88888.00 2016-10-01 14:36:13.908 275 11752.56 200.34 52535.31 88888.00 2016-10-01 14:36:14.408 275 11752.60 200.35 52535.31 88888.00 2016-10-01 14:36:14.908 275 11752.57 200.37 52535.31 88888.00 2016-10-01 14:36:15.409 275 11752.47 200.42 52535.40 88888.00 2016-10-01 14:36:15.909 275 11752.51 200.42 52535.35 88888.00 2016-10-01 14:36:16.409 275 11752.62 200.41 52535.26 88888.00 2016-10-01 14:36:16.909 275 11752.65 200.41 52535.26 88888.00 2016-10-01 14:36:17.409 275 11752.69 200.43 52535.29 88888.00 2016-10-01 14:36:17.909 275 11752.71 200.45 52535.24 88888.00 2016-10-01 14:36:18.409 275 11752.71 200.42 52535.23 88888.00 2016-10-01 14:36:18.909 275 11752.75 200.45 52535.22 88888.00 2016-10-01 14:36:19.409 275 11752.74 200.49 52535.26 88888.00 2016-10-01 14:36:19.909 275 11752.78 200.47 52535.26 88888.00 2016-10-01 14:36:20.409 275 11752.84 200.49 52535.23 88888.00 2016-10-01 14:36:20.909 275 11752.79 200.56 52535.25 88888.00 2016-10-01 14:36:21.409 275 11752.69 200.64 52535.34 88888.00 2016-10-01 14:36:21.909 275 11752.73 200.64 52535.31 88888.00 2016-10-01 14:36:22.409 275 11752.74 200.71 52535.33 88888.00 2016-10-01 14:36:22.909 275 11752.79 200.76 52535.32 88888.00 2016-10-01 14:36:23.409 275 11752.80 200.79 52535.32 88888.00 2016-10-01 14:36:23.909 275 11752.82 200.86 52535.31 88888.00 2016-10-01 14:36:24.409 275 11752.87 200.92 52535.33 88888.00 2016-10-01 14:36:24.909 275 11752.87 200.95 52535.34 88888.00 2016-10-01 14:36:25.409 275 11752.82 201.03 52535.35 88888.00 2016-10-01 14:36:25.909 275 11752.83 201.09 52535.33 88888.00 2016-10-01 14:36:26.409 275 11752.88 201.11 52535.30 88888.00 2016-10-01 14:36:26.909 275 11752.86 201.19 52535.29 88888.00 2016-10-01 14:36:27.409 275 11752.86 201.29 52535.26 88888.00 2016-10-01 14:36:27.909 275 11752.91 201.29 52535.27 88888.00 2016-10-01 14:36:28.409 275 11752.89 201.34 52535.32 88888.00 2016-10-01 14:36:28.909 275 11752.88 201.40 52535.32 88888.00 2016-10-01 14:36:29.409 275 11752.86 201.47 52535.33 88888.00 2016-10-01 14:36:29.909 275 11752.87 201.51 52535.35 88888.00 2016-10-01 14:36:30.409 275 11752.89 201.53 52535.33 88888.00 2016-10-01 14:36:30.909 275 11752.97 201.60 52535.34 88888.00 2016-10-01 14:36:31.409 275 11752.97 201.66 52535.34 88888.00 2016-10-01 14:36:31.909 275 11752.98 201.71 52535.39 88888.00 2016-10-01 14:36:32.409 275 11752.98 201.79 52535.35 88888.00 2016-10-01 14:36:32.909 275 11752.98 201.82 52535.34 88888.00 2016-10-01 14:36:33.409 275 11753.07 201.84 52535.34 88888.00 2016-10-01 14:36:33.909 275 11753.12 201.77 52535.30 88888.00 2016-10-01 14:36:34.409 275 11753.23 201.73 52535.27 88888.00 2016-10-01 14:36:34.909 275 11753.32 201.73 52535.30 88888.00 2016-10-01 14:36:35.409 275 11753.34 201.75 52535.33 88888.00 2016-10-01 14:36:35.909 275 11753.39 201.77 52535.32 88888.00 2016-10-01 14:36:36.409 275 11753.43 201.76 52535.30 88888.00 2016-10-01 14:36:36.909 275 11753.53 201.79 52535.31 88888.00 2016-10-01 14:36:37.409 275 11753.61 201.76 52535.33 88888.00 2016-10-01 14:36:37.909 275 11753.68 201.69 52535.32 88888.00 2016-10-01 14:36:38.409 275 11753.80 201.69 52535.31 88888.00 2016-10-01 14:36:38.909 275 11753.96 201.71 52535.27 88888.00 2016-10-01 14:36:39.409 275 11754.09 201.66 52535.24 88888.00 2016-10-01 14:36:39.909 275 11754.21 201.59 52535.20 88888.00 2016-10-01 14:36:40.409 275 11754.31 201.50 52535.20 88888.00 2016-10-01 14:36:40.909 275 11754.44 201.44 52535.17 88888.00 2016-10-01 14:36:41.409 275 11754.55 201.36 52535.17 88888.00 2016-10-01 14:36:41.909 275 11754.68 201.31 52535.17 88888.00 2016-10-01 14:36:42.409 275 11754.77 201.28 52535.21 88888.00 2016-10-01 14:36:42.909 275 11754.90 201.22 52535.21 88888.00 2016-10-01 14:36:43.409 275 11754.94 201.18 52535.26 88888.00 2016-10-01 14:36:43.909 275 11755.03 201.11 52535.31 88888.00 2016-10-01 14:36:44.409 275 11755.16 201.03 52535.25 88888.00 2016-10-01 14:36:44.909 275 11755.28 200.95 52535.21 88888.00 2016-10-01 14:36:45.409 275 11755.41 200.88 52535.22 88888.00 2016-10-01 14:36:45.909 275 11755.52 200.81 52535.24 88888.00 2016-10-01 14:36:46.409 275 11755.61 200.74 52535.24 88888.00 2016-10-01 14:36:46.909 275 11755.73 200.65 52535.26 88888.00 2016-10-01 14:36:47.409 275 11755.87 200.56 52535.25 88888.00 2016-10-01 14:36:47.909 275 11755.97 200.51 52535.30 88888.00 2016-10-01 14:36:48.409 275 11756.03 200.43 52535.32 88888.00 2016-10-01 14:36:48.909 275 11756.07 200.36 52535.34 88888.00 2016-10-01 14:36:49.409 275 11756.12 200.27 52535.36 88888.00 2016-10-01 14:36:49.909 275 11756.21 200.17 52535.42 88888.00 2016-10-01 14:36:50.409 275 11756.21 200.08 52535.49 88888.00 2016-10-01 14:36:50.909 275 11756.22 200.02 52535.56 88888.00 2016-10-01 14:36:51.409 275 11756.25 199.94 52535.60 88888.00 2016-10-01 14:36:51.909 275 11756.24 199.91 52535.69 88888.00 2016-10-01 14:36:52.409 275 11756.25 199.86 52535.73 88888.00 2016-10-01 14:36:52.909 275 11756.30 199.84 52535.70 88888.00 2016-10-01 14:36:53.409 275 11756.32 199.76 52535.74 88888.00 2016-10-01 14:36:53.909 275 11756.30 199.63 52535.82 88888.00 2016-10-01 14:36:54.409 275 11756.24 199.56 52535.88 88888.00 2016-10-01 14:36:54.909 275 11756.12 199.50 52536.02 88888.00 2016-10-01 14:36:55.409 275 11756.09 199.43 52536.01 88888.00 2016-10-01 14:36:55.909 275 11756.03 199.38 52536.03 88888.00 2016-10-01 14:36:56.409 275 11755.95 199.34 52536.06 88888.00 2016-10-01 14:36:56.909 275 11755.87 199.33 52536.15 88888.00 2016-10-01 14:36:57.409 275 11755.88 199.25 52536.13 88888.00 2016-10-01 14:36:57.909 275 11755.91 199.09 52536.08 88888.00 2016-10-01 14:36:58.409 275 11755.90 199.05 52536.06 88888.00 2016-10-01 14:36:58.909 275 11755.85 199.00 52536.09 88888.00 2016-10-01 14:36:59.409 275 11755.72 198.97 52536.14 88888.00 2016-10-01 14:36:59.909 275 11755.67 198.91 52536.12 88888.00 2016-10-01 14:37:00.409 275 11755.62 198.87 52536.13 88888.00 2016-10-01 14:37:00.909 275 11755.60 198.84 52536.15 88888.00 2016-10-01 14:37:01.409 275 11755.54 198.84 52536.15 88888.00 2016-10-01 14:37:01.909 275 11755.49 198.82 52536.17 88888.00 2016-10-01 14:37:02.409 275 11755.41 198.78 52536.19 88888.00 2016-10-01 14:37:02.909 275 11755.29 198.74 52536.20 88888.00 2016-10-01 14:37:03.409 275 11755.14 198.75 52536.29 88888.00 2016-10-01 14:37:03.909 275 11755.03 198.70 52536.33 88888.00 2016-10-01 14:37:04.409 275 11755.00 198.68 52536.29 88888.00 2016-10-01 14:37:04.909 275 11754.98 198.69 52536.28 88888.00 2016-10-01 14:37:05.409 275 11755.00 198.59 52536.26 88888.00 2016-10-01 14:37:05.909 275 11754.99 198.52 52536.23 88888.00 2016-10-01 14:37:06.409 275 11754.92 198.51 52536.24 88888.00 2016-10-01 14:37:06.909 275 11754.88 198.49 52536.22 88888.00 2016-10-01 14:37:07.409 275 11754.84 198.43 52536.27 88888.00 2016-10-01 14:37:07.909 275 11754.83 198.34 52536.31 88888.00 2016-10-01 14:37:08.409 275 11754.80 198.32 52536.29 88888.00 2016-10-01 14:37:08.909 275 11754.74 198.31 52536.28 88888.00 2016-10-01 14:37:09.409 275 11754.73 198.21 52536.24 88888.00 2016-10-01 14:37:09.909 275 11754.75 198.10 52536.21 88888.00 2016-10-01 14:37:10.409 275 11754.74 197.98 52536.21 88888.00 2016-10-01 14:37:10.909 275 11754.70 197.94 52536.23 88888.00 2016-10-01 14:37:11.409 275 11754.59 197.90 52536.31 88888.00 2016-10-01 14:37:11.909 275 11754.51 197.89 52536.36 88888.00 2016-10-01 14:37:12.409 275 11754.50 197.82 52536.37 88888.00 2016-10-01 14:37:12.909 275 11754.49 197.73 52536.36 88888.00 2016-10-01 14:37:13.409 275 11754.51 197.71 52536.35 88888.00 2016-10-01 14:37:13.909 275 11754.59 197.60 52536.30 88888.00 2016-10-01 14:37:14.409 275 11754.63 197.49 52536.32 88888.00 2016-10-01 14:37:14.909 275 11754.57 197.45 52536.35 88888.00 2016-10-01 14:37:15.409 275 11754.57 197.48 52536.38 88888.00 2016-10-01 14:37:15.909 275 11754.58 197.43 52536.38 88888.00 2016-10-01 14:37:16.409 275 11754.55 197.33 52536.40 88888.00 2016-10-01 14:37:16.909 275 11754.53 197.34 52536.39 88888.00 2016-10-01 14:37:17.409 275 11754.51 197.34 52536.39 88888.00 2016-10-01 14:37:17.909 275 11754.51 197.36 52536.38 88888.00 2016-10-01 14:37:18.409 275 11754.47 197.41 52536.42 88888.00 2016-10-01 14:37:18.909 275 11754.49 197.37 52536.45 88888.00 2016-10-01 14:37:19.409 275 11754.51 197.39 52536.40 88888.00 2016-10-01 14:37:19.909 275 11754.53 197.46 52536.39 88888.00 2016-10-01 14:37:20.409 275 11754.53 197.51 52536.39 88888.00 2016-10-01 14:37:20.909 275 11754.58 197.51 52536.35 88888.00 2016-10-01 14:37:21.409 275 11754.62 197.53 52536.31 88888.00 2016-10-01 14:37:21.909 275 11754.63 197.60 52536.22 88888.00 2016-10-01 14:37:22.409 275 11754.63 197.68 52536.21 88888.00 2016-10-01 14:37:22.909 275 11754.62 197.77 52536.20 88888.00 2016-10-01 14:37:23.409 275 11754.59 197.84 52536.20 88888.00 2016-10-01 14:37:23.909 275 11754.60 197.95 52536.19 88888.00 2016-10-01 14:37:24.409 275 11754.60 198.05 52536.18 88888.00 2016-10-01 14:37:24.909 275 11754.58 198.16 52536.15 88888.00 2016-10-01 14:37:25.409 275 11754.54 198.23 52536.15 88888.00 2016-10-01 14:37:25.909 275 11754.51 198.36 52536.15 88888.00 2016-10-01 14:37:26.409 275 11754.51 198.46 52536.15 88888.00 2016-10-01 14:37:26.909 275 11754.45 198.57 52536.20 88888.00 2016-10-01 14:37:27.409 275 11754.38 198.72 52536.24 88888.00 2016-10-01 14:37:27.909 275 11754.35 198.77 52536.27 88888.00 2016-10-01 14:37:28.409 275 11754.35 198.81 52536.26 88888.00 2016-10-01 14:37:28.909 275 11754.36 198.89 52536.20 88888.00 2016-10-01 14:37:29.409 275 11754.33 198.96 52536.21 88888.00 2016-10-01 14:37:29.909 275 11754.28 199.03 52536.20 88888.00 2016-10-01 14:37:30.409 275 11754.30 199.09 52536.20 88888.00 2016-10-01 14:37:30.909 275 11754.28 199.14 52536.19 88888.00 2016-10-01 14:37:31.409 275 11754.26 199.21 52536.22 88888.00 2016-10-01 14:37:31.909 275 11754.27 199.28 52536.26 88888.00 2016-10-01 14:37:32.409 275 11754.28 199.33 52536.28 88888.00 2016-10-01 14:37:32.909 275 11754.26 199.38 52536.36 88888.00 2016-10-01 14:37:33.409 275 11754.30 199.37 52536.38 88888.00 2016-10-01 14:37:33.909 275 11754.32 199.38 52536.40 88888.00 2016-10-01 14:37:34.409 275 11754.33 199.37 52536.38 88888.00 2016-10-01 14:37:34.909 275 11754.40 199.36 52536.36 88888.00 2016-10-01 14:37:35.409 275 11754.40 199.34 52536.37 88888.00 2016-10-01 14:37:35.909 275 11754.46 199.26 52536.35 88888.00 2016-10-01 14:37:36.409 275 11754.48 199.23 52536.35 88888.00 2016-10-01 14:37:36.909 275 11754.50 199.14 52536.33 88888.00 2016-10-01 14:37:37.409 275 11754.51 199.10 52536.32 88888.00 2016-10-01 14:37:37.909 275 11754.54 199.06 52536.31 88888.00 2016-10-01 14:37:38.409 275 11754.60 199.00 52536.31 88888.00 2016-10-01 14:37:38.909 275 11754.62 198.94 52536.36 88888.00 2016-10-01 14:37:39.409 275 11754.62 198.88 52536.36 88888.00 2016-10-01 14:37:39.909 275 11754.70 198.82 52536.32 88888.00 2016-10-01 14:37:40.409 275 11754.72 198.71 52536.32 88888.00 2016-10-01 14:37:40.909 275 11754.72 198.59 52536.32 88888.00 2016-10-01 14:37:41.409 275 11754.77 198.50 52536.31 88888.00 2016-10-01 14:37:41.909 275 11754.82 198.45 52536.32 88888.00 2016-10-01 14:37:42.409 275 11754.82 198.33 52536.29 88888.00 2016-10-01 14:37:42.909 275 11754.84 198.23 52536.30 88888.00 2016-10-01 14:37:43.409 275 11754.86 198.14 52536.35 88888.00 2016-10-01 14:37:43.909 275 11754.89 198.12 52536.36 88888.00 2016-10-01 14:37:44.409 275 11754.93 197.99 52536.35 88888.00 2016-10-01 14:37:44.909 275 11755.01 197.84 52536.35 88888.00 2016-10-01 14:37:45.409 275 11755.02 197.77 52536.39 88888.00 2016-10-01 14:37:45.909 275 11755.06 197.64 52536.38 88888.00 2016-10-01 14:37:46.409 275 11755.14 197.52 52536.31 88888.00 2016-10-01 14:37:46.909 275 11755.17 197.43 52536.29 88888.00 2016-10-01 14:37:47.409 275 11755.19 197.31 52536.28 88888.00 2016-10-01 14:37:47.909 275 11755.23 197.16 52536.27 88888.00 2016-10-01 14:37:48.409 275 11755.26 197.07 52536.29 88888.00 2016-10-01 14:37:48.909 275 11755.30 197.02 52536.32 88888.00 2016-10-01 14:37:49.409 275 11755.34 196.94 52536.35 88888.00 2016-10-01 14:37:49.909 275 11755.32 196.82 52536.39 88888.00 2016-10-01 14:37:50.409 275 11755.35 196.72 52536.36 88888.00 2016-10-01 14:37:50.909 275 11755.45 196.63 52536.30 88888.00 2016-10-01 14:37:51.409 275 11755.50 196.52 52536.32 88888.00 2016-10-01 14:37:51.909 275 11755.53 196.37 52536.30 88888.00 2016-10-01 14:37:52.409 275 11755.55 196.34 52536.31 88888.00 2016-10-01 14:37:52.909 275 11755.58 196.28 52536.28 88888.00 2016-10-01 14:37:53.409 275 11755.60 196.25 52536.22 88888.00 2016-10-01 14:37:53.909 275 11755.56 196.20 52536.24 88888.00 2016-10-01 14:37:54.409 275 11755.58 196.13 52536.29 88888.00 2016-10-01 14:37:54.909 275 11755.60 196.07 52536.33 88888.00 2016-10-01 14:37:55.409 275 11755.60 196.05 52536.31 88888.00 2016-10-01 14:37:55.909 275 11755.61 195.98 52536.29 88888.00 2016-10-01 14:37:56.409 275 11755.60 195.88 52536.31 88888.00 2016-10-01 14:37:56.909 275 11755.58 195.90 52536.37 88888.00 2016-10-01 14:37:57.409 275 11755.58 195.89 52536.35 88888.00 2016-10-01 14:37:57.909 275 11755.56 195.85 52536.35 88888.00 2016-10-01 14:37:58.409 275 11755.59 195.86 52536.35 88888.00 2016-10-01 14:37:58.909 275 11755.55 195.85 52536.36 88888.00 2016-10-01 14:37:59.409 275 11755.53 195.82 52536.31 88888.00 2016-10-01 14:37:59.909 275 11755.53 195.80 52536.29 88888.00 2016-10-01 14:38:00.409 275 11755.53 195.87 52536.29 88888.00 2016-10-01 14:38:00.909 275 11755.50 195.87 52536.33 88888.00 2016-10-01 14:38:01.409 275 11755.50 195.91 52536.32 88888.00 2016-10-01 14:38:01.909 275 11755.53 195.97 52536.35 88888.00 2016-10-01 14:38:02.409 275 11755.52 195.94 52536.36 88888.00 2016-10-01 14:38:02.909 275 11755.52 195.91 52536.36 88888.00 2016-10-01 14:38:03.409 275 11755.53 195.94 52536.35 88888.00 2016-10-01 14:38:03.909 275 11755.45 195.97 52536.39 88888.00 2016-10-01 14:38:04.409 275 11755.42 195.99 52536.41 88888.00 2016-10-01 14:38:04.909 275 11755.45 196.03 52536.38 88888.00 2016-10-01 14:38:05.409 275 11755.46 196.05 52536.38 88888.00 2016-10-01 14:38:05.909 275 11755.44 196.07 52536.40 88888.00 2016-10-01 14:38:06.409 275 11755.45 196.10 52536.40 88888.00 2016-10-01 14:38:06.909 275 11755.46 196.04 52536.41 88888.00 2016-10-01 14:38:07.409 275 11755.50 196.05 52536.39 88888.00 2016-10-01 14:38:07.909 275 11755.51 196.03 52536.39 88888.00 2016-10-01 14:38:08.409 275 11755.52 195.97 52536.41 88888.00 2016-10-01 14:38:08.909 275 11755.51 195.96 52536.42 88888.00 2016-10-01 14:38:09.409 275 11755.49 195.94 52536.48 88888.00 2016-10-01 14:38:09.909 275 11755.47 195.91 52536.48 88888.00 2016-10-01 14:38:10.409 275 11755.47 195.88 52536.50 88888.00 2016-10-01 14:38:10.909 275 11755.47 195.88 52536.55 88888.00 2016-10-01 14:38:11.409 275 11755.43 195.85 52536.54 88888.00 2016-10-01 14:38:11.909 275 11755.43 195.77 52536.54 88888.00 2016-10-01 14:38:12.409 275 11755.45 195.72 52536.51 88888.00 2016-10-01 14:38:12.909 275 11755.41 195.74 52536.55 88888.00 2016-10-01 14:38:13.409 275 11755.37 195.70 52536.55 88888.00 2016-10-01 14:38:13.909 275 11755.30 195.62 52536.61 88888.00 2016-10-01 14:38:14.409 275 11755.28 195.59 52536.63 88888.00 2016-10-01 14:38:14.909 275 11755.23 195.60 52536.66 88888.00 2016-10-01 14:38:15.409 275 11755.18 195.60 52536.71 88888.00 2016-10-01 14:38:15.909 275 11755.19 195.56 52536.68 88888.00 2016-10-01 14:38:16.409 275 11755.19 195.55 52536.57 88888.00 2016-10-01 14:38:16.909 275 11755.18 195.57 52536.51 88888.00 2016-10-01 14:38:17.409 275 11755.11 195.53 52536.56 88888.00 2016-10-01 14:38:17.909 275 11755.06 195.55 52536.56 88888.00 2016-10-01 14:38:18.409 275 11755.03 195.53 52536.56 88888.00 2016-10-01 14:38:18.909 275 11754.98 195.58 52536.56 88888.00 2016-10-01 14:38:19.409 275 11754.98 195.65 52536.56 88888.00 2016-10-01 14:38:19.909 275 11754.92 195.70 52536.50 88888.00 2016-10-01 14:38:20.409 275 11754.89 195.78 52536.50 88888.00 2016-10-01 14:38:20.909 275 11754.86 195.82 52536.53 88888.00 2016-10-01 14:38:21.409 275 11754.86 195.88 52536.50 88888.00 2016-10-01 14:38:21.909 275 11754.83 195.99 52536.51 88888.00 2016-10-01 14:38:22.409 275 11754.84 196.07 52536.47 88888.00 2016-10-01 14:38:22.909 275 11754.85 196.16 52536.40 88888.00 2016-10-01 14:38:23.409 275 11754.82 196.25 52536.39 88888.00 2016-10-01 14:38:23.909 275 11754.88 196.35 52536.32 88888.00 2016-10-01 14:38:24.409 275 11754.89 196.44 52536.29 88888.00 2016-10-01 14:38:24.909 275 11754.90 196.54 52536.26 88888.00 2016-10-01 14:38:25.409 275 11754.91 196.64 52536.28 88888.00 2016-10-01 14:38:25.909 275 11754.90 196.74 52536.28 88888.00 2016-10-01 14:38:26.409 275 11754.93 196.85 52536.24 88888.00 2016-10-01 14:38:26.909 275 11754.93 196.93 52536.17 88888.00 2016-10-01 14:38:27.409 275 11754.93 197.05 52536.14 88888.00 2016-10-01 14:38:27.909 275 11754.95 197.13 52536.09 88888.00 2016-10-01 14:38:28.409 275 11754.98 197.24 52536.06 88888.00 2016-10-01 14:38:28.909 275 11755.00 197.36 52536.03 88888.00 2016-10-01 14:38:29.409 275 11755.03 197.45 52535.96 88888.00 2016-10-01 14:38:29.909 275 11755.12 197.56 52535.96 88888.00 2016-10-01 14:38:30.409 275 11755.18 197.63 52536.00 88888.00 2016-10-01 14:38:30.909 275 11755.21 197.72 52535.91 88888.00 2016-10-01 14:38:31.409 275 11755.25 197.80 52535.86 88888.00 2016-10-01 14:38:31.909 275 11755.32 197.88 52535.88 88888.00 2016-10-01 14:38:32.409 275 11755.35 198.00 52535.94 88888.00 2016-10-01 14:38:32.909 275 11755.40 198.07 52535.93 88888.00 2016-10-01 14:38:33.409 275 11755.49 198.13 52535.88 88888.00 2016-10-01 14:38:33.909 275 11755.54 198.23 52535.78 88888.00 2016-10-01 14:38:34.409 275 11755.62 198.30 52535.69 88888.00 2016-10-01 14:38:34.909 275 11755.70 198.37 52535.67 88888.00 2016-10-01 14:38:35.409 275 11755.69 198.40 52535.68 88888.00 2016-10-01 14:38:35.909 275 11755.74 198.47 52535.69 88888.00 2016-10-01 14:38:36.409 275 11755.81 198.57 52535.66 88888.00 2016-10-01 14:38:36.909 275 11755.86 198.62 52535.67 88888.00 2016-10-01 14:38:37.409 275 11755.93 198.66 52535.66 88888.00 2016-10-01 14:38:37.909 275 11755.94 198.70 52535.62 88888.00 2016-10-01 14:38:38.409 275 11755.98 198.75 52535.59 88888.00 2016-10-01 14:38:38.909 275 11756.00 198.77 52535.62 88888.00 2016-10-01 14:38:39.409 275 11756.05 198.80 52535.64 88888.00 2016-10-01 14:38:39.909 275 11756.05 198.89 52535.65 88888.00 2016-10-01 14:38:40.409 275 11755.98 198.95 52535.69 88888.00 2016-10-01 14:38:40.909 275 11755.96 199.03 52535.71 88888.00 2016-10-01 14:38:41.409 275 11755.99 199.08 52535.71 88888.00 2016-10-01 14:38:41.909 275 11755.99 199.10 52535.71 88888.00 2016-10-01 14:38:42.409 275 11755.98 199.11 52535.69 88888.00 2016-10-01 14:38:42.909 275 11755.88 199.24 52535.75 88888.00 2016-10-01 14:38:43.409 275 11755.87 199.25 52535.82 88888.00 2016-10-01 14:38:43.909 275 11755.88 199.21 52535.80 88888.00 2016-10-01 14:38:44.409 275 11755.95 199.23 52535.78 88888.00 2016-10-01 14:38:44.909 275 11755.94 199.28 52535.78 88888.00 2016-10-01 14:38:45.409 275 11755.91 199.28 52535.74 88888.00 2016-10-01 14:38:45.909 275 11755.85 199.31 52535.77 88888.00 2016-10-01 14:38:46.409 275 11755.73 199.37 52535.84 88888.00 2016-10-01 14:38:46.909 275 11755.68 199.37 52535.87 88888.00 2016-10-01 14:38:47.409 275 11755.67 199.39 52535.93 88888.00 2016-10-01 14:38:47.909 275 11755.63 199.45 52535.96 88888.00 2016-10-01 14:38:48.409 275 11755.62 199.48 52535.98 88888.00 2016-10-01 14:38:48.909 275 11755.60 199.45 52535.98 88888.00 2016-10-01 14:38:49.409 275 11755.59 199.43 52536.02 88888.00 2016-10-01 14:38:49.909 275 11755.53 199.45 52536.05 88888.00 2016-10-01 14:38:50.409 275 11755.50 199.46 52536.03 88888.00 2016-10-01 14:38:50.909 275 11755.46 199.48 52536.04 88888.00 2016-10-01 14:38:51.409 275 11755.36 199.45 52536.12 88888.00 2016-10-01 14:38:51.909 275 11755.35 199.40 52536.15 88888.00 2016-10-01 14:38:52.409 275 11755.30 199.38 52536.17 88888.00 2016-10-01 14:38:52.909 275 11755.27 199.37 52536.20 88888.00 2016-10-01 14:38:53.409 275 11755.19 199.37 52536.23 88888.00 2016-10-01 14:38:53.909 275 11755.16 199.30 52536.26 88888.00 2016-10-01 14:38:54.409 275 11755.10 199.26 52536.32 88888.00 2016-10-01 14:38:54.909 275 11755.03 199.23 52536.33 88888.00 2016-10-01 14:38:55.409 275 11754.98 199.25 52536.33 88888.00 2016-10-01 14:38:55.909 275 11754.93 199.21 52536.35 88888.00 2016-10-01 14:38:56.409 275 11754.86 199.18 52536.35 88888.00 2016-10-01 14:38:56.909 275 11754.81 199.17 52536.38 88888.00 2016-10-01 14:38:57.409 275 11754.74 199.15 52536.42 88888.00 2016-10-01 14:38:57.909 275 11754.66 199.10 52536.46 88888.00 2016-10-01 14:38:58.409 275 11754.64 199.04 52536.48 88888.00 2016-10-01 14:38:58.909 275 11754.60 199.03 52536.48 88888.00 2016-10-01 14:38:59.409 275 11754.51 199.00 52536.49 88888.00 2016-10-01 14:38:59.909 275 11754.48 198.96 52536.49 88888.00 2016-10-01 14:39:00.410 275 11754.48 198.95 52536.48 88888.00 2016-10-01 14:39:00.910 275 11754.41 198.87 52536.50 88888.00 2016-10-01 14:39:01.410 275 11754.37 198.82 52536.50 88888.00 2016-10-01 14:39:01.910 275 11754.35 198.78 52536.47 88888.00 2016-10-01 14:39:02.410 275 11754.35 198.71 52536.45 88888.00 2016-10-01 14:39:02.910 275 11754.29 198.72 52536.44 88888.00 2016-10-01 14:39:03.410 275 11754.21 198.71 52536.44 88888.00 2016-10-01 14:39:03.910 275 11754.13 198.71 52536.51 88888.00 2016-10-01 14:39:04.410 275 11754.11 198.70 52536.56 88888.00 2016-10-01 14:39:04.910 275 11754.09 198.66 52536.55 88888.00 2016-10-01 14:39:05.410 275 11754.07 198.60 52536.51 88888.00 2016-10-01 14:39:05.910 275 11754.04 198.58 52536.48 88888.00 2016-10-01 14:39:06.410 275 11754.04 198.56 52536.47 88888.00 2016-10-01 14:39:06.910 275 11754.05 198.53 52536.42 88888.00 2016-10-01 14:39:07.410 275 11754.09 198.52 52536.42 88888.00 2016-10-01 14:39:07.910 275 11754.09 198.51 52536.45 88888.00 2016-10-01 14:39:08.410 275 11754.02 198.49 52536.47 88888.00 2016-10-01 14:39:08.910 275 11753.96 198.45 52536.47 88888.00 2016-10-01 14:39:09.410 275 11753.92 198.41 52536.48 88888.00 2016-10-01 14:39:09.910 275 11753.86 198.43 52536.47 88888.00 2016-10-01 14:39:10.410 275 11753.79 198.40 52536.48 88888.00 2016-10-01 14:39:10.910 275 11753.78 198.38 52536.54 88888.00 2016-10-01 14:39:11.410 275 11753.79 198.36 52536.54 88888.00 2016-10-01 14:39:11.910 275 11753.75 198.32 52536.51 88888.00 2016-10-01 14:39:12.410 275 11753.70 198.30 52536.53 88888.00 2016-10-01 14:39:12.910 275 11753.68 198.28 52536.55 88888.00 2016-10-01 14:39:13.410 275 11753.66 198.20 52536.56 88888.00 2016-10-01 14:39:13.910 275 11753.65 198.12 52536.59 88888.00 2016-10-01 14:39:14.410 275 11753.63 198.13 52536.62 88888.00 2016-10-01 14:39:14.910 275 11753.63 198.13 52536.63 88888.00 2016-10-01 14:39:15.410 275 11753.63 198.11 52536.66 88888.00 2016-10-01 14:39:15.910 275 11753.63 198.09 52536.64 88888.00 2016-10-01 14:39:16.410 275 11753.61 197.95 52536.61 88888.00 2016-10-01 14:39:16.910 275 11753.59 197.87 52536.63 88888.00 2016-10-01 14:39:17.410 275 11753.59 197.79 52536.66 88888.00 2016-10-01 14:39:17.910 275 11753.56 197.73 52536.66 88888.00 2016-10-01 14:39:18.410 275 11753.58 197.66 52536.71 88888.00 2016-10-01 14:39:18.910 275 11753.60 197.61 52536.72 88888.00 2016-10-01 14:39:19.410 275 11753.60 197.52 52536.74 88888.00 2016-10-01 14:39:19.910 275 11753.60 197.45 52536.77 88888.00 2016-10-01 14:39:20.410 275 11753.60 197.43 52536.77 88888.00 2016-10-01 14:39:20.910 275 11753.60 197.31 52536.80 88888.00 2016-10-01 14:39:21.410 275 11753.61 197.24 52536.83 88888.00 2016-10-01 14:39:21.910 275 11753.66 197.20 52536.85 88888.00 2016-10-01 14:39:22.410 275 11753.68 197.12 52536.90 88888.00 2016-10-01 14:39:22.910 275 11753.65 196.98 52536.89 88888.00 2016-10-01 14:39:23.410 275 11753.62 196.90 52536.88 88888.00 2016-10-01 14:39:23.910 275 11753.68 196.83 52536.85 88888.00 2016-10-01 14:39:24.410 275 11753.75 196.79 52536.85 88888.00 2016-10-01 14:39:24.910 275 11753.86 196.74 52536.83 88888.00 2016-10-01 14:39:25.410 275 11753.91 196.73 52536.82 88888.00 2016-10-01 14:39:25.910 275 11753.93 196.66 52536.83 88888.00 2016-10-01 14:39:26.410 275 11753.91 196.59 52536.85 88888.00 2016-10-01 14:39:26.910 275 11753.91 196.53 52536.88 88888.00 2016-10-01 14:39:27.410 275 11753.91 196.53 52536.91 88888.00 2016-10-01 14:39:27.910 275 11753.87 196.52 52536.93 88888.00 2016-10-01 14:39:28.410 275 11753.93 196.54 52536.92 88888.00 2016-10-01 14:39:28.910 275 11753.95 196.52 52536.95 88888.00 2016-10-01 14:39:29.410 275 11753.95 196.48 52536.94 88888.00 2016-10-01 14:39:29.910 275 11753.98 196.44 52536.89 88888.00 2016-10-01 14:39:30.410 275 11754.05 196.46 52536.88 88888.00 2016-10-01 14:39:30.910 275 11754.07 196.49 52536.88 88888.00 2016-10-01 14:39:31.410 275 11754.10 196.50 52536.88 88888.00 2016-10-01 14:39:31.910 275 11754.09 196.55 52536.88 88888.00 2016-10-01 14:39:32.410 275 11754.09 196.55 52536.84 88888.00 2016-10-01 14:39:32.910 275 11754.12 196.52 52536.84 88888.00 2016-10-01 14:39:33.410 275 11754.12 196.52 52536.88 88888.00 2016-10-01 14:39:33.910 275 11754.06 196.58 52536.89 88888.00 2016-10-01 14:39:34.410 275 11754.03 196.63 52536.91 88888.00 2016-10-01 14:39:34.910 275 11754.02 196.64 52536.93 88888.00 2016-10-01 14:39:35.410 275 11753.98 196.72 52536.97 88888.00 2016-10-01 14:39:35.910 275 11753.96 196.74 52536.99 88888.00 2016-10-01 14:39:36.410 275 11753.92 196.75 52536.99 88888.00 2016-10-01 14:39:36.910 275 11753.86 196.81 52537.00 88888.00 2016-10-01 14:39:37.410 275 11753.78 196.82 52536.99 88888.00 2016-10-01 14:39:37.910 275 11753.81 196.82 52536.91 88888.00 2016-10-01 14:39:38.410 275 11753.84 196.78 52536.90 88888.00 2016-10-01 14:39:38.910 275 11753.80 196.79 52536.89 88888.00 2016-10-01 14:39:39.410 275 11753.79 196.81 52536.88 88888.00 2016-10-01 14:39:39.910 275 11753.74 196.82 52536.83 88888.00 2016-10-01 14:39:40.410 275 11753.70 196.85 52536.84 88888.00 2016-10-01 14:39:40.910 275 11753.66 196.83 52536.83 88888.00 2016-10-01 14:39:41.410 275 11753.58 196.83 52536.79 88888.00 2016-10-01 14:39:41.910 275 11753.52 196.85 52536.74 88888.00 2016-10-01 14:39:42.410 275 11753.49 196.83 52536.74 88888.00 2016-10-01 14:39:42.910 275 11753.50 196.79 52536.65 88888.00 2016-10-01 14:39:43.410 275 11753.48 196.81 52536.64 88888.00 2016-10-01 14:39:43.910 275 11753.42 196.81 52536.63 88888.00 2016-10-01 14:39:44.410 275 11753.36 196.84 52536.64 88888.00 2016-10-01 14:39:44.910 275 11753.34 196.86 52536.61 88888.00 2016-10-01 14:39:45.410 275 11753.34 196.85 52536.54 88888.00 2016-10-01 14:39:45.910 275 11753.34 196.78 52536.51 88888.00 2016-10-01 14:39:46.410 275 11753.34 196.76 52536.46 88888.00 2016-10-01 14:39:46.910 275 11753.28 196.79 52536.41 88888.00 2016-10-01 14:39:47.410 275 11753.26 196.85 52536.37 88888.00 2016-10-01 14:39:47.910 275 11753.30 196.88 52536.35 88888.00 2016-10-01 14:39:48.410 275 11753.33 196.87 52536.28 88888.00 2016-10-01 14:39:48.910 275 11753.36 196.90 52536.20 88888.00 2016-10-01 14:39:49.410 275 11753.37 196.98 52536.18 88888.00 2016-10-01 14:39:49.910 275 11753.34 196.97 52536.20 88888.00 2016-10-01 14:39:50.410 275 11753.34 197.04 52536.15 88888.00 2016-10-01 14:39:50.910 275 11753.41 197.07 52536.08 88888.00 2016-10-01 14:39:51.410 275 11753.44 197.10 52536.09 88888.00 2016-10-01 14:39:51.910 275 11753.48 197.15 52536.08 88888.00 2016-10-01 14:39:52.410 275 11753.54 197.23 52535.98 88888.00 2016-10-01 14:39:52.910 275 11753.60 197.31 52535.98 88888.00 2016-10-01 14:39:53.410 275 11753.65 197.33 52535.92 88888.00 2016-10-01 14:39:53.910 275 11753.71 197.41 52535.86 88888.00 2016-10-01 14:39:54.410 275 11753.80 197.42 52535.83 88888.00 2016-10-01 14:39:54.910 275 11753.89 197.48 52535.79 88888.00 2016-10-01 14:39:55.410 275 11753.97 197.55 52535.76 88888.00 2016-10-01 14:39:55.910 275 11754.09 197.61 52535.69 88888.00 2016-10-01 14:39:56.410 275 11754.21 197.60 52535.66 88888.00 2016-10-01 14:39:56.910 275 11752.02 198.36 52538.38 88888.00 2016-10-01 14:39:57.410 275 11751.42 198.65 52539.13 88888.00 2016-10-01 14:39:57.910 275 11753.69 198.02 52536.42 88888.00 2016-10-01 14:39:58.410 275 11754.28 197.95 52535.85 88888.00 2016-10-01 14:39:58.910 275 11754.53 197.93 52535.68 88888.00 2016-10-01 14:39:59.410 275 11754.49 198.02 52535.80 88888.00 2016-10-01 14:39:59.910 275 11754.41 198.12 52536.01 88888.00 2016-10-01 14:40:00.410 275 11754.60 198.10 52535.89 88888.00 2016-10-01 14:40:00.910 275 11754.57 198.19 52536.01 88888.00 2016-10-01 14:40:01.410 275 11754.70 198.19 52536.02 88888.00 2016-10-01 14:40:01.910 275 11754.82 198.16 52536.00 88888.00 2016-10-01 14:40:02.410 275 11754.90 198.16 52536.01 88888.00 2016-10-01 14:40:02.910 275 11755.01 198.17 52535.96 88888.00 2016-10-01 14:40:03.410 275 11755.12 198.14 52535.93 88888.00 2016-10-01 14:40:03.910 275 11755.19 198.21 52535.98 88888.00 2016-10-01 14:40:04.410 275 11755.35 198.14 52535.92 88888.00 2016-10-01 14:40:04.910 275 11755.43 198.14 52535.86 88888.00 2016-10-01 14:40:05.410 275 11755.40 198.23 52535.97 88888.00 2016-10-01 14:40:05.910 275 11755.37 198.32 52536.09 88888.00 2016-10-01 14:40:06.410 275 11755.41 198.30 52536.10 88888.00 2016-10-01 14:40:06.910 275 11755.41 198.30 52536.13 88888.00 2016-10-01 14:40:07.410 275 11755.41 198.36 52536.17 88888.00 2016-10-01 14:40:07.910 275 11755.43 198.32 52536.13 88888.00 2016-10-01 14:40:08.410 275 11755.44 198.33 52536.19 88888.00 2016-10-01 14:40:08.910 275 11755.27 198.39 52536.36 88888.00 2016-10-01 14:40:09.410 275 11755.23 198.41 52536.38 88888.00 2016-10-01 14:40:09.910 275 11755.16 198.45 52536.47 88888.00 2016-10-01 14:40:10.410 275 11755.14 198.43 52536.51 88888.00 2016-10-01 14:40:10.910 275 11755.09 198.40 52536.54 88888.00 2016-10-01 14:40:11.410 275 11755.07 198.34 52536.56 88888.00 2016-10-01 14:40:11.910 275 11754.97 198.39 52536.63 88888.00 2016-10-01 14:40:12.410 275 11754.88 198.50 52536.67 88888.00 2016-10-01 14:40:12.910 275 11754.89 198.55 52536.64 88888.00 2016-10-01 14:40:13.410 275 11754.93 198.56 52536.57 88888.00 2016-10-01 14:40:13.910 275 11754.93 198.56 52536.53 88888.00 2016-10-01 14:40:14.410 275 11754.92 198.59 52536.57 88888.00 2016-10-01 14:40:14.910 275 11754.90 198.63 52536.61 88888.00 2016-10-01 14:40:15.410 275 11754.97 198.59 52536.48 88888.00 2016-10-01 14:40:15.910 275 11755.23 198.55 52536.18 88888.00 2016-10-01 14:40:16.410 275 11755.29 198.51 52536.12 88888.00 2016-10-01 14:40:16.910 275 11755.27 198.48 52536.13 88888.00 2016-10-01 14:40:17.410 275 11755.29 198.47 52536.08 88888.00 2016-10-01 14:40:17.910 275 11755.32 198.43 52536.04 88888.00 2016-10-01 14:40:18.410 275 11755.27 198.47 52536.06 88888.00 2016-10-01 14:40:18.910 275 11755.24 198.48 52536.11 88888.00 2016-10-01 14:40:19.410 275 11755.23 198.47 52536.11 88888.00 2016-10-01 14:40:19.910 275 11755.20 198.43 52536.11 88888.00 2016-10-01 14:40:20.410 275 11755.16 198.43 52536.12 88888.00 2016-10-01 14:40:20.910 275 11755.18 198.41 52536.14 88888.00 2016-10-01 14:40:21.410 275 11755.17 198.41 52536.18 88888.00 2016-10-01 14:40:21.910 275 11755.10 198.36 52536.19 88888.00 2016-10-01 14:40:22.410 275 11755.12 198.30 52536.20 88888.00 2016-10-01 14:40:22.910 275 11755.16 198.27 52536.19 88888.00 2016-10-01 14:40:23.410 275 11755.16 198.26 52536.18 88888.00 2016-10-01 14:40:23.910 275 11755.08 198.23 52536.24 88888.00 2016-10-01 14:40:24.410 275 11754.99 198.22 52536.37 88888.00 2016-10-01 14:40:24.910 275 11755.03 198.20 52536.36 88888.00 2016-10-01 14:40:25.410 275 11755.09 198.16 52536.36 88888.00 2016-10-01 14:40:25.910 275 11755.09 198.12 52536.40 88888.00 2016-10-01 14:40:26.410 275 11755.12 198.12 52536.44 88888.00 2016-10-01 14:40:26.910 275 11755.15 198.09 52536.45 88888.00 2016-10-01 14:40:27.410 275 11755.14 198.05 52536.48 88888.00 2016-10-01 14:40:27.910 275 11755.09 198.01 52536.51 88888.00 2016-10-01 14:40:28.410 275 11755.02 198.01 52536.62 88888.00 2016-10-01 14:40:28.910 275 11755.09 197.94 52536.58 88888.00 2016-10-01 14:40:29.410 275 11755.20 197.87 52536.50 88888.00 2016-10-01 14:40:29.910 275 11755.30 197.80 52536.42 88888.00 2016-10-01 14:40:30.410 275 11755.36 197.74 52536.45 88888.00 2016-10-01 14:40:30.910 275 11755.33 197.72 52536.51 88888.00 2016-10-01 14:40:31.410 275 11755.32 197.69 52536.56 88888.00 2016-10-01 14:40:31.910 275 11755.29 197.62 52536.57 88888.00 2016-10-01 14:40:32.410 275 11755.33 197.56 52536.62 88888.00 2016-10-01 14:40:32.910 275 11755.53 197.42 52536.46 88888.00 2016-10-01 14:40:33.410 275 11755.74 197.33 52536.29 88888.00 2016-10-01 14:40:33.910 275 11755.77 197.30 52536.27 88888.00 2016-10-01 14:40:34.410 275 11755.81 197.26 52536.27 88888.00 2016-10-01 14:40:34.910 275 11755.77 197.23 52536.35 88888.00 2016-10-01 14:40:35.410 275 11755.77 197.23 52536.38 88888.00 2016-10-01 14:40:35.910 275 11755.82 197.21 52536.36 88888.00 2016-10-01 14:40:36.410 275 11755.94 197.11 52536.30 88888.00 2016-10-01 14:40:36.910 275 11756.04 197.06 52536.30 88888.00 2016-10-01 14:40:37.410 275 11756.09 197.05 52536.29 88888.00 2016-10-01 14:40:37.910 275 11756.16 196.98 52536.24 88888.00 2016-10-01 14:40:38.410 275 11756.37 196.93 52536.11 88888.00 2016-10-01 14:40:38.910 275 11756.40 196.94 52536.10 88888.00 2016-10-01 14:40:39.410 275 11756.41 196.87 52536.05 88888.00 2016-10-01 14:40:39.910 275 11756.48 196.83 52536.06 88888.00 2016-10-01 14:40:40.410 275 11756.55 196.83 52536.09 88888.00 2016-10-01 14:40:40.910 275 11756.59 196.79 52536.12 88888.00 2016-10-01 14:40:41.410 275 11756.67 196.77 52536.08 88888.00 2016-10-01 14:40:41.910 275 11756.73 196.76 52536.03 88888.00 2016-10-01 14:40:42.410 275 11756.76 196.69 52536.04 88888.00 2016-10-01 14:40:42.910 275 11756.82 196.66 52536.06 88888.00 2016-10-01 14:40:43.410 275 11756.83 196.64 52536.11 88888.00 2016-10-01 14:40:43.910 275 11756.81 196.66 52536.18 88888.00 2016-10-01 14:40:44.410 275 11756.82 196.68 52536.15 88888.00 2016-10-01 14:40:44.910 275 11756.86 196.69 52536.14 88888.00 2016-10-01 14:40:45.410 275 11756.84 196.72 52536.15 88888.00 2016-10-01 14:40:45.910 275 11756.85 196.66 52536.19 88888.00 2016-10-01 14:40:46.410 275 11756.87 196.66 52536.21 88888.00 2016-10-01 14:40:46.910 275 11756.86 196.72 52536.23 88888.00 2016-10-01 14:40:47.410 275 11756.75 196.77 52536.33 88888.00 2016-10-01 14:40:47.910 275 11756.66 196.82 52536.40 88888.00 2016-10-01 14:40:48.410 275 11756.52 196.84 52536.53 88888.00 2016-10-01 14:40:48.910 275 11756.52 196.83 52536.54 88888.00 2016-10-01 14:40:49.410 275 11756.59 196.79 52536.50 88888.00 2016-10-01 14:40:49.910 275 11756.58 196.79 52536.59 88888.00 2016-10-01 14:40:50.410 275 11756.56 196.79 52536.62 88888.00 2016-10-01 14:40:50.910 275 11756.57 196.79 52536.56 88888.00 2016-10-01 14:40:51.410 275 11756.57 196.74 52536.55 88888.00 2016-10-01 14:40:51.910 275 11756.52 196.74 52536.61 88888.00 2016-10-01 14:40:52.410 275 11756.48 196.76 52536.63 88888.00 2016-10-01 14:40:52.910 275 11756.53 196.69 52536.58 88888.00 2016-10-01 14:40:53.410 275 11756.55 196.63 52536.56 88888.00 2016-10-01 14:40:53.910 275 11756.50 196.65 52536.61 88888.00 2016-10-01 14:40:54.410 275 11756.48 196.65 52536.66 88888.00 2016-10-01 14:40:54.910 275 11756.42 196.65 52536.70 88888.00 2016-10-01 14:40:55.410 275 11756.35 196.67 52536.71 88888.00 2016-10-01 14:40:55.910 275 11756.30 196.67 52536.82 88888.00 2016-10-01 14:40:56.410 275 11756.28 196.62 52536.88 88888.00 2016-10-01 14:40:56.910 275 11756.16 196.56 52536.93 88888.00 2016-10-01 14:40:57.410 275 11756.12 196.56 52536.94 88888.00 2016-10-01 14:40:57.910 275 11756.04 196.54 52536.95 88888.00 2016-10-01 14:40:58.410 275 11755.99 196.56 52537.01 88888.00 2016-10-01 14:40:58.910 275 11756.02 196.48 52537.01 88888.00 2016-10-01 14:40:59.410 275 11756.00 196.44 52537.02 88888.00 2016-10-01 14:40:59.910 275 11755.99 196.43 52537.03 88888.00 2016-10-01 14:41:00.410 275 11755.97 196.44 52537.05 88888.00 2016-10-01 14:41:00.910 275 11755.99 196.40 52537.01 88888.00 2016-10-01 14:41:01.410 275 11755.90 196.39 52537.02 88888.00 2016-10-01 14:41:01.910 275 11755.86 196.36 52537.03 88888.00 2016-10-01 14:41:02.410 275 11755.80 196.35 52537.06 88888.00 2016-10-01 14:41:02.910 275 11755.73 196.30 52537.10 88888.00 2016-10-01 14:41:03.410 275 11755.72 196.28 52537.14 88888.00 2016-10-01 14:41:03.910 275 11755.71 196.30 52537.16 88888.00 2016-10-01 14:41:04.410 275 11755.73 196.28 52537.11 88888.00 2016-10-01 14:41:04.910 275 11755.76 196.29 52537.07 88888.00 2016-10-01 14:41:05.410 275 11755.74 196.25 52537.00 88888.00 2016-10-01 14:41:05.910 275 11755.74 196.26 52536.97 88888.00 2016-10-01 14:41:06.410 275 11755.74 196.24 52536.93 88888.00 2016-10-01 14:41:06.910 275 11755.74 196.28 52536.94 88888.00 2016-10-01 14:41:07.410 275 11755.70 196.30 52536.94 88888.00 2016-10-01 14:41:07.910 275 11755.67 196.27 52536.89 88888.00 2016-10-01 14:41:08.410 275 11755.67 196.28 52536.81 88888.00 2016-10-01 14:41:08.910 275 11755.68 196.30 52536.75 88888.00 2016-10-01 14:41:09.410 275 11755.65 196.33 52536.73 88888.00 2016-10-01 14:41:09.910 275 11755.70 196.32 52536.67 88888.00 2016-10-01 14:41:10.410 275 11755.68 196.35 52536.68 88888.00 2016-10-01 14:41:10.910 275 11755.63 196.36 52536.71 88888.00 2016-10-01 14:41:11.410 275 11755.76 196.38 52536.54 88888.00 2016-10-01 14:41:11.910 275 11755.84 196.40 52536.45 88888.00 2016-10-01 14:41:12.410 275 11755.85 196.40 52536.40 88888.00 2016-10-01 14:41:12.910 275 11755.90 196.42 52536.36 88888.00 2016-10-01 14:41:13.410 275 11755.93 196.46 52536.32 88888.00 2016-10-01 14:41:13.910 275 11755.98 196.48 52536.31 88888.00 2016-10-01 14:41:14.410 275 11756.02 196.50 52536.24 88888.00 2016-10-01 14:41:14.910 275 11756.07 196.53 52536.19 88888.00 2016-10-01 14:41:15.410 275 11756.14 196.53 52536.15 88888.00 2016-10-01 14:41:15.910 275 11756.19 196.57 52536.13 88888.00 2016-10-01 14:41:16.410 275 11756.19 196.63 52536.10 88888.00 2016-10-01 14:41:16.910 275 11756.23 196.62 52536.04 88888.00 2016-10-01 14:41:17.410 275 11756.25 196.67 52536.04 88888.00 2016-10-01 14:41:17.910 275 11756.28 196.69 52536.03 88888.00 2016-10-01 14:41:18.410 275 11756.30 196.73 52535.96 88888.00 2016-10-01 14:41:18.910 275 11756.28 196.78 52535.93 88888.00 2016-10-01 14:41:19.410 275 11756.32 196.81 52535.93 88888.00 2016-10-01 14:41:19.910 275 11756.38 196.82 52535.94 88888.00 2016-10-01 14:41:20.410 275 11756.40 196.81 52536.00 88888.00 2016-10-01 14:41:20.910 275 11756.43 196.79 52536.04 88888.00 2016-10-01 14:41:21.410 275 11756.49 196.81 52535.98 88888.00 2016-10-01 14:41:21.910 275 11756.53 196.83 52535.97 88888.00 2016-10-01 14:41:22.410 275 11756.57 196.81 52535.97 88888.00 2016-10-01 14:41:22.910 275 11756.64 196.83 52535.94 88888.00 2016-10-01 14:41:23.410 275 11756.70 196.88 52536.01 88888.00 2016-10-01 14:41:23.910 275 11756.74 196.90 52536.03 88888.00 2016-10-01 14:41:24.410 275 11756.73 196.87 52536.03 88888.00 2016-10-01 14:41:24.910 275 11756.79 196.86 52536.05 88888.00 2016-10-01 14:41:25.410 275 11756.83 196.90 52536.09 88888.00 2016-10-01 14:41:25.910 275 11756.85 196.85 52536.09 88888.00 2016-10-01 14:41:26.410 275 11756.90 196.76 52536.13 88888.00 2016-10-01 14:41:26.910 275 11756.95 196.76 52536.15 88888.00 2016-10-01 14:41:27.410 275 11757.03 196.75 52536.15 88888.00 2016-10-01 14:41:27.910 275 11757.10 196.73 52536.14 88888.00 2016-10-01 14:41:28.410 275 11757.14 196.68 52536.14 88888.00 2016-10-01 14:41:28.910 275 11757.27 196.65 52536.08 88888.00 2016-10-01 14:41:29.410 275 11757.31 196.63 52536.11 88888.00 2016-10-01 14:41:29.910 275 11757.29 196.63 52536.17 88888.00 2016-10-01 14:41:30.411 275 11757.37 196.58 52536.17 88888.00 2016-10-01 14:41:30.911 275 11757.40 196.55 52536.20 88888.00 2016-10-01 14:41:31.411 275 11757.47 196.56 52536.19 88888.00 2016-10-01 14:41:31.911 275 11757.48 196.53 52536.22 88888.00 2016-10-01 14:41:32.411 275 11757.56 196.52 52536.21 88888.00 2016-10-01 14:41:32.911 275 11757.64 196.45 52536.22 88888.00 2016-10-01 14:41:33.411 275 11757.72 196.49 52536.21 88888.00 2016-10-01 14:41:33.911 275 11757.75 196.48 52536.15 88888.00 2016-10-01 14:41:34.411 275 11757.83 196.45 52536.12 88888.00 2016-10-01 14:41:34.911 275 11757.87 196.44 52536.13 88888.00 2016-10-01 14:41:35.411 275 11757.91 196.47 52536.14 88888.00 2016-10-01 14:41:35.911 275 11757.93 196.53 52536.19 88888.00 2016-10-01 14:41:36.411 275 11757.98 196.49 52536.20 88888.00 2016-10-01 14:41:36.911 275 11757.98 196.46 52536.21 88888.00 2016-10-01 14:41:37.411 275 11758.00 196.45 52536.20 88888.00 2016-10-01 14:41:37.911 275 11758.04 196.50 52536.19 88888.00 2016-10-01 14:41:38.411 275 11758.07 196.52 52536.18 88888.00 2016-10-01 14:41:38.911 275 11758.12 196.54 52536.17 88888.00 2016-10-01 14:41:39.411 275 11758.09 196.54 52536.23 88888.00 2016-10-01 14:41:39.911 275 11758.06 196.53 52536.24 88888.00 2016-10-01 14:41:40.411 275 11758.10 196.50 52536.26 88888.00 2016-10-01 14:41:40.911 275 11758.09 196.56 52536.24 88888.00 2016-10-01 14:41:41.411 275 11758.10 196.61 52536.22 88888.00 2016-10-01 14:41:41.911 275 11758.12 196.59 52536.21 88888.00 2016-10-01 14:41:42.411 275 11758.15 196.59 52536.20 88888.00 2016-10-01 14:41:42.911 275 11758.16 196.63 52536.24 88888.00 2016-10-01 14:41:43.411 275 11758.18 196.63 52536.28 88888.00 2016-10-01 14:41:43.911 275 11758.19 196.56 52536.22 88888.00 2016-10-01 14:41:44.411 275 11758.24 196.61 52536.19 88888.00 2016-10-01 14:41:44.911 275 11758.25 196.64 52536.24 88888.00 2016-10-01 14:41:45.411 275 11758.22 196.59 52536.24 88888.00 2016-10-01 14:41:45.911 275 11758.15 196.59 52536.27 88888.00 2016-10-01 14:41:46.411 275 11758.12 196.56 52536.31 88888.00 2016-10-01 14:41:46.911 275 11758.16 196.53 52536.30 88888.00 2016-10-01 14:41:47.411 275 11758.14 196.49 52536.31 88888.00 2016-10-01 14:41:47.911 275 11758.12 196.44 52536.35 88888.00 2016-10-01 14:41:48.411 275 11758.12 196.45 52536.31 88888.00 2016-10-01 14:41:48.911 275 11758.09 196.40 52536.28 88888.00 2016-10-01 14:41:49.411 275 11758.05 196.34 52536.29 88888.00 2016-10-01 14:41:49.911 275 11758.08 196.28 52536.28 88888.00 2016-10-01 14:41:50.411 275 11758.13 196.23 52536.24 88888.00 2016-10-01 14:41:50.911 275 11758.12 196.15 52536.21 88888.00 2016-10-01 14:41:51.411 275 11758.10 196.09 52536.19 88888.00 2016-10-01 14:41:51.911 275 11758.08 196.08 52536.19 88888.00 2016-10-01 14:41:52.411 275 11758.08 196.03 52536.17 88888.00 2016-10-01 14:41:52.911 275 11758.01 195.95 52536.14 88888.00 2016-10-01 14:41:53.411 275 11757.99 195.91 52536.17 88888.00 2016-10-01 14:41:53.911 275 11758.02 195.86 52536.19 88888.00 2016-10-01 14:41:54.411 275 11758.02 195.84 52536.14 88888.00 2016-10-01 14:41:54.911 275 11758.00 195.81 52536.11 88888.00 2016-10-01 14:41:55.411 275 11757.96 195.78 52536.09 88888.00 2016-10-01 14:41:55.911 275 11757.95 195.77 52536.04 88888.00 2016-10-01 14:41:56.411 275 11757.97 195.70 52536.02 88888.00 2016-10-01 14:41:56.911 275 11757.97 195.68 52536.01 88888.00 2016-10-01 14:41:57.411 275 11757.97 195.71 52536.00 88888.00 2016-10-01 14:41:57.911 275 11757.92 195.74 52536.02 88888.00 2016-10-01 14:41:58.411 275 11757.93 195.74 52536.02 88888.00 2016-10-01 14:41:58.911 275 11757.92 195.78 52535.95 88888.00 2016-10-01 14:41:59.411 275 11757.93 195.81 52535.94 88888.00 2016-10-01 14:41:59.911 275 11757.95 195.85 52535.94 88888.00 2016-10-01 14:42:00.411 275 11757.90 195.91 52535.95 88888.00 2016-10-01 14:42:00.911 275 11757.90 195.93 52535.89 88888.00 2016-10-01 14:42:01.411 275 11757.91 195.94 52535.79 88888.00 2016-10-01 14:42:01.911 275 11757.89 196.00 52535.82 88888.00 2016-10-01 14:42:02.411 275 11757.88 196.09 52535.87 88888.00 2016-10-01 14:42:02.911 275 11757.87 196.15 52535.83 88888.00 2016-10-01 14:42:03.411 275 11757.84 196.19 52535.82 88888.00 2016-10-01 14:42:03.911 275 11757.89 196.22 52535.77 88888.00 2016-10-01 14:42:04.411 275 11757.91 196.29 52535.77 88888.00 2016-10-01 14:42:04.911 275 11757.91 196.36 52535.78 88888.00 2016-10-01 14:42:05.411 275 11757.92 196.43 52535.73 88888.00 2016-10-01 14:42:05.911 275 11757.89 196.52 52535.79 88888.00 2016-10-01 14:42:06.411 275 11757.88 196.58 52535.83 88888.00 2016-10-01 14:42:06.911 275 11757.88 196.63 52535.77 88888.00 2016-10-01 14:42:07.411 275 11757.87 196.71 52535.78 88888.00 2016-10-01 14:42:07.911 275 11757.82 196.78 52535.78 88888.00 2016-10-01 14:42:08.411 275 11757.80 196.85 52535.83 88888.00 2016-10-01 14:42:08.911 275 11757.79 196.94 52535.91 88888.00 2016-10-01 14:42:09.411 275 11757.83 196.98 52535.92 88888.00 2016-10-01 14:42:09.911 275 11757.83 197.04 52535.92 88888.00 2016-10-01 14:42:10.411 275 11757.82 197.14 52535.91 88888.00 2016-10-01 14:42:10.911 275 11757.87 197.19 52535.91 88888.00 2016-10-01 14:42:11.411 275 11757.90 197.21 52535.89 88888.00 2016-10-01 14:42:11.911 275 11757.86 197.29 52535.91 88888.00 2016-10-01 14:42:12.411 275 11757.88 197.39 52535.94 88888.00 2016-10-01 14:42:12.911 275 11757.96 197.39 52535.96 88888.00 2016-10-01 14:42:13.411 275 11757.99 197.45 52536.01 88888.00 2016-10-01 14:42:13.911 275 11758.04 197.53 52536.04 88888.00 2016-10-01 14:42:14.411 275 11758.01 197.61 52536.10 88888.00 2016-10-01 14:42:14.911 275 11758.04 197.65 52536.11 88888.00 2016-10-01 14:42:15.411 275 11758.12 197.64 52536.13 88888.00 2016-10-01 14:42:15.911 275 11758.16 197.68 52536.19 88888.00 2016-10-01 14:42:16.411 275 11758.17 197.77 52536.23 88888.00 2016-10-01 14:42:16.911 275 11758.19 197.80 52536.22 88888.00 2016-10-01 14:42:17.411 275 11758.31 197.78 52536.17 88888.00 2016-10-01 14:42:17.911 275 11758.25 197.87 52536.23 88888.00 2016-10-01 14:42:18.411 275 11758.31 197.93 52536.22 88888.00 2016-10-01 14:42:18.911 275 11758.31 198.00 52536.29 88888.00 2016-10-01 14:42:19.411 275 11758.30 198.08 52536.38 88888.00 2016-10-01 14:42:19.911 275 11758.34 198.07 52536.41 88888.00 2016-10-01 14:42:20.411 275 11758.36 198.10 52536.41 88888.00 2016-10-01 14:42:20.911 275 11758.37 198.12 52536.47 88888.00 2016-10-01 14:42:21.411 275 11758.41 198.20 52536.47 88888.00 2016-10-01 14:42:21.911 275 11758.43 198.24 52536.47 88888.00 2016-10-01 14:42:22.411 275 11758.41 198.29 52536.51 88888.00 2016-10-01 14:42:22.911 275 11758.41 198.31 52536.51 88888.00 2016-10-01 14:42:23.411 275 11758.42 198.34 52536.53 88888.00 2016-10-01 14:42:23.911 275 11758.44 198.39 52536.56 88888.00 2016-10-01 14:42:24.411 275 11758.45 198.42 52536.56 88888.00 2016-10-01 14:42:24.911 275 11758.42 198.47 52536.58 88888.00 2016-10-01 14:42:25.411 275 11758.36 198.49 52536.64 88888.00 2016-10-01 14:42:25.911 275 11758.33 198.49 52536.72 88888.00 2016-10-01 14:42:26.411 275 11758.33 198.53 52536.74 88888.00 2016-10-01 14:42:26.911 275 11758.34 198.57 52536.72 88888.00 2016-10-01 14:42:27.411 275 11758.35 198.55 52536.68 88888.00 2016-10-01 14:42:27.911 275 11758.35 198.52 52536.70 88888.00 2016-10-01 14:42:28.411 275 11758.28 198.55 52536.75 88888.00 2016-10-01 14:42:28.911 275 11758.24 198.55 52536.80 88888.00 2016-10-01 14:42:29.411 275 11758.23 198.53 52536.81 88888.00 2016-10-01 14:42:29.911 275 11758.16 198.47 52536.84 88888.00 2016-10-01 14:42:30.411 275 11758.14 198.42 52536.90 88888.00 2016-10-01 14:42:30.911 275 11758.13 198.38 52536.91 88888.00 2016-10-01 14:42:31.411 275 11758.13 198.30 52536.85 88888.00 2016-10-01 14:42:31.911 275 11758.16 198.30 52536.86 88888.00 2016-10-01 14:42:32.411 275 11758.14 198.27 52536.92 88888.00 2016-10-01 14:42:32.911 275 11758.10 198.16 52536.91 88888.00 2016-10-01 14:42:33.411 275 11758.07 198.11 52536.92 88888.00 2016-10-01 14:42:33.911 275 11758.00 198.00 52536.95 88888.00 2016-10-01 14:42:34.411 275 11757.98 197.90 52537.01 88888.00 2016-10-01 14:42:34.911 275 11757.93 197.91 52537.05 88888.00 2016-10-01 14:42:35.411 275 11757.83 197.87 52537.08 88888.00 2016-10-01 14:42:35.911 275 11757.80 197.82 52537.14 88888.00 2016-10-01 14:42:36.411 275 11757.79 197.73 52537.18 88888.00 2016-10-01 14:42:36.911 275 11757.75 197.62 52537.24 88888.00 2016-10-01 14:42:37.411 275 11757.77 197.50 52537.19 88888.00 2016-10-01 14:42:37.911 275 11757.77 197.46 52537.15 88888.00 2016-10-01 14:42:38.411 275 11757.74 197.37 52537.14 88888.00 2016-10-01 14:42:38.911 275 11757.70 197.30 52537.16 88888.00 2016-10-01 14:42:39.411 275 11757.63 197.25 52537.19 88888.00 2016-10-01 14:42:39.911 275 11757.57 197.22 52537.21 88888.00 2016-10-01 14:42:40.411 275 11757.54 197.12 52537.21 88888.00 2016-10-01 14:42:40.911 275 11757.46 197.06 52537.26 88888.00 2016-10-01 14:42:41.411 275 11757.39 197.02 52537.29 88888.00 2016-10-01 14:42:41.911 275 11757.34 196.97 52537.33 88888.00 2016-10-01 14:42:42.411 275 11757.31 196.91 52537.30 88888.00 2016-10-01 14:42:42.911 275 11757.26 196.87 52537.27 88888.00 2016-10-01 14:42:43.411 275 11757.21 196.81 52537.25 88888.00 2016-10-01 14:42:43.911 275 11757.17 196.76 52537.20 88888.00 2016-10-01 14:42:44.411 275 11757.16 196.75 52537.18 88888.00 2016-10-01 14:42:44.911 275 11757.19 196.74 52537.16 88888.00 2016-10-01 14:42:45.411 275 11757.14 196.76 52537.17 88888.00 2016-10-01 14:42:45.911 275 11757.08 196.74 52537.18 88888.00 2016-10-01 14:42:46.411 275 11757.05 196.71 52537.19 88888.00 2016-10-01 14:42:46.911 275 11756.98 196.68 52537.23 88888.00 2016-10-01 14:42:47.411 275 11756.96 196.67 52537.20 88888.00 2016-10-01 14:42:47.911 275 11756.96 196.67 52537.20 88888.00 2016-10-01 14:42:48.411 275 11756.93 196.65 52537.19 88888.00 2016-10-01 14:42:48.911 275 11756.87 196.67 52537.23 88888.00 2016-10-01 14:42:49.411 275 11756.78 196.73 52537.32 88888.00 2016-10-01 14:42:49.911 275 11756.74 196.73 52537.33 88888.00 2016-10-01 14:42:50.411 275 11756.68 196.76 52537.28 88888.00 2016-10-01 14:42:50.911 275 11756.67 196.82 52537.27 88888.00 2016-10-01 14:42:51.411 275 11756.64 196.84 52537.24 88888.00 2016-10-01 14:42:51.911 275 11756.65 196.88 52537.16 88888.00 2016-10-01 14:42:52.411 275 11756.67 196.92 52537.10 88888.00 2016-10-01 14:42:52.911 275 11756.70 196.91 52537.10 88888.00 2016-10-01 14:42:53.411 275 11756.68 196.92 52537.09 88888.00 2016-10-01 14:42:53.911 275 11756.65 196.94 52537.16 88888.00 2016-10-01 14:42:54.411 275 11756.63 196.91 52537.14 88888.00 2016-10-01 14:42:54.911 275 11756.60 196.95 52537.09 88888.00 2016-10-01 14:42:55.411 275 11756.59 197.03 52537.07 88888.00 2016-10-01 14:42:55.911 275 11756.57 197.04 52537.06 88888.00 2016-10-01 14:42:56.411 275 11756.55 197.08 52537.05 88888.00 2016-10-01 14:42:56.911 275 11756.51 197.07 52537.05 88888.00 2016-10-01 14:42:57.411 275 11756.47 197.03 52537.07 88888.00 2016-10-01 14:42:57.911 275 11756.46 197.05 52537.08 88888.00 2016-10-01 14:42:58.411 275 11756.46 197.07 52537.07 88888.00 2016-10-01 14:42:58.911 275 11756.41 197.07 52537.08 88888.00 2016-10-01 14:42:59.411 275 11756.39 197.11 52537.09 88888.00 2016-10-01 14:42:59.911 275 11756.38 197.13 52537.12 88888.00 2016-10-01 14:43:00.411 275 11756.29 197.15 52537.15 88888.00 2016-10-01 14:43:00.911 275 11756.25 197.15 52537.12 88888.00 2016-10-01 14:43:01.411 275 11756.24 197.17 52537.14 88888.00 2016-10-01 14:43:01.911 275 11756.20 197.14 52537.15 88888.00 2016-10-01 14:43:02.411 275 11756.26 197.16 52537.11 88888.00 2016-10-01 14:43:02.911 275 11756.25 197.16 52537.11 88888.00 2016-10-01 14:43:03.411 275 11756.22 197.17 52537.11 88888.00 2016-10-01 14:43:03.911 275 11756.20 197.24 52537.10 88888.00 2016-10-01 14:43:04.411 275 11756.12 197.27 52537.11 88888.00 2016-10-01 14:43:04.911 275 11756.11 197.30 52537.09 88888.00 2016-10-01 14:43:05.411 275 11756.07 197.32 52537.05 88888.00 2016-10-01 14:43:05.911 275 11756.02 197.34 52537.08 88888.00 2016-10-01 14:43:06.411 275 11755.97 197.37 52537.14 88888.00 2016-10-01 14:43:06.911 275 11755.93 197.37 52537.14 88888.00 2016-10-01 14:43:07.411 275 11755.89 197.37 52537.10 88888.00 2016-10-01 14:43:07.911 275 11755.86 197.42 52537.11 88888.00 2016-10-01 14:43:08.411 275 11755.88 197.45 52537.10 88888.00 2016-10-01 14:43:08.911 275 11755.91 197.44 52537.06 88888.00 2016-10-01 14:43:09.411 275 11755.88 197.50 52537.01 88888.00 2016-10-01 14:43:09.911 275 11755.87 197.50 52537.01 88888.00 2016-10-01 14:43:10.411 275 11755.85 197.54 52537.01 88888.00 2016-10-01 14:43:10.911 275 11755.82 197.60 52536.98 88888.00 2016-10-01 14:43:11.411 275 11755.87 197.58 52536.94 88888.00 2016-10-01 14:43:11.911 275 11755.90 197.61 52536.97 88888.00 2016-10-01 14:43:12.411 275 11755.86 197.65 52536.99 88888.00 2016-10-01 14:43:12.911 275 11755.88 197.72 52536.98 88888.00 2016-10-01 14:43:13.411 275 11755.89 197.73 52536.94 88888.00 2016-10-01 14:43:13.911 275 11755.94 197.73 52536.86 88888.00 2016-10-01 14:43:14.411 275 11755.99 197.74 52536.83 88888.00 2016-10-01 14:43:14.911 275 11756.07 197.74 52536.76 88888.00 2016-10-01 14:43:15.411 275 11756.16 197.77 52536.70 88888.00 2016-10-01 14:43:15.911 275 11756.28 197.80 52536.65 88888.00 2016-10-01 14:43:16.411 275 11756.30 197.82 52536.62 88888.00 2016-10-01 14:43:16.911 275 11756.37 197.82 52536.62 88888.00 2016-10-01 14:43:17.411 275 11756.41 197.80 52536.63 88888.00 2016-10-01 14:43:17.911 275 11756.47 197.81 52536.59 88888.00 2016-10-01 14:43:18.411 275 11756.55 197.84 52536.56 88888.00 2016-10-01 14:43:18.911 275 11756.67 197.83 52536.49 88888.00 2016-10-01 14:43:19.411 275 11756.77 197.83 52536.46 88888.00 2016-10-01 14:43:19.911 275 11756.86 197.85 52536.47 88888.00 2016-10-01 14:43:20.411 275 11756.95 197.91 52536.47 88888.00 2016-10-01 14:43:20.911 275 11757.03 197.93 52536.41 88888.00 2016-10-01 14:43:21.411 275 11757.12 197.91 52536.38 88888.00 2016-10-01 14:43:21.911 275 11757.20 197.90 52536.38 88888.00 2016-10-01 14:43:22.411 275 11757.28 197.88 52536.37 88888.00 2016-10-01 14:43:22.911 275 11757.37 197.84 52536.35 88888.00 2016-10-01 14:43:23.411 275 11757.47 197.84 52536.26 88888.00 2016-10-01 14:43:23.911 275 11757.58 197.81 52536.18 88888.00 2016-10-01 14:43:24.411 275 11757.67 197.80 52536.14 88888.00 2016-10-01 14:43:24.911 275 11757.75 197.83 52536.13 88888.00 2016-10-01 14:43:25.411 275 11757.84 197.81 52536.14 88888.00 2016-10-01 14:43:25.911 275 11757.89 197.78 52536.14 88888.00 2016-10-01 14:43:26.411 275 11757.95 197.75 52536.14 88888.00 2016-10-01 14:43:26.911 275 11758.05 197.71 52536.15 88888.00 2016-10-01 14:43:27.411 275 11758.17 197.70 52536.11 88888.00 2016-10-01 14:43:27.911 275 11758.18 197.70 52536.09 88888.00 2016-10-01 14:43:28.411 275 11758.15 197.71 52536.19 88888.00 2016-10-01 14:43:28.911 275 11758.18 197.68 52536.20 88888.00 2016-10-01 14:43:29.411 275 11758.24 197.61 52536.22 88888.00 2016-10-01 14:43:29.911 275 11758.31 197.59 52536.21 88888.00 2016-10-01 14:43:30.411 275 11758.41 197.53 52536.15 88888.00 2016-10-01 14:43:30.911 275 11758.51 197.49 52536.15 88888.00 2016-10-01 14:43:31.411 275 11758.56 197.48 52536.13 88888.00 2016-10-01 14:43:31.911 275 11758.56 197.43 52536.18 88888.00 2016-10-01 14:43:32.411 275 11758.63 197.35 52536.18 88888.00 2016-10-01 14:43:32.911 275 11758.71 197.32 52536.20 88888.00 2016-10-01 14:43:33.411 275 11758.74 197.27 52536.21 88888.00 2016-10-01 14:43:33.911 275 11758.79 197.22 52536.24 88888.00 2016-10-01 14:43:34.411 275 11758.84 197.14 52536.22 88888.00 2016-10-01 14:43:34.911 275 11758.84 197.06 52536.29 88888.00 2016-10-01 14:43:35.411 275 11758.88 196.98 52536.28 88888.00 2016-10-01 14:43:35.911 275 11758.92 196.96 52536.27 88888.00 2016-10-01 14:43:36.411 275 11758.97 196.86 52536.23 88888.00 2016-10-01 14:43:36.911 275 11759.03 196.81 52536.21 88888.00 2016-10-01 14:43:37.411 275 11759.06 196.75 52536.22 88888.00 2016-10-01 14:43:37.911 275 11759.04 196.68 52536.28 88888.00 2016-10-01 14:43:38.411 275 11759.06 196.56 52536.28 88888.00 2016-10-01 14:43:38.911 275 11759.06 196.49 52536.31 88888.00 2016-10-01 14:43:39.411 275 11759.03 196.45 52536.38 88888.00 2016-10-01 14:43:39.911 275 11759.00 196.38 52536.38 88888.00 2016-10-01 14:43:40.411 275 11759.01 196.28 52536.42 88888.00 2016-10-01 14:43:40.911 275 11759.02 196.18 52536.45 88888.00 2016-10-01 14:43:41.411 275 11759.10 196.07 52536.42 88888.00 2016-10-01 14:43:41.911 275 11759.09 195.99 52536.44 88888.00 2016-10-01 14:43:42.411 275 11759.07 195.90 52536.41 88888.00 2016-10-01 14:43:42.911 275 11759.11 195.81 52536.38 88888.00 2016-10-01 14:43:43.411 275 11759.12 195.70 52536.40 88888.00 2016-10-01 14:43:43.911 275 11759.10 195.67 52536.42 88888.00 2016-10-01 14:43:44.411 275 11759.06 195.67 52536.41 88888.00 2016-10-01 14:43:44.911 275 11759.00 195.58 52536.47 88888.00 2016-10-01 14:43:45.411 275 11758.95 195.52 52536.54 88888.00 2016-10-01 14:43:45.911 275 11758.93 195.42 52536.55 88888.00 2016-10-01 14:43:46.411 275 11758.91 195.35 52536.54 88888.00 2016-10-01 14:43:46.911 275 11758.87 195.29 52536.54 88888.00 2016-10-01 14:43:47.411 275 11758.78 195.23 52536.56 88888.00 2016-10-01 14:43:47.911 275 11758.72 195.22 52536.51 88888.00 2016-10-01 14:43:48.411 275 11758.72 195.24 52536.54 88888.00 2016-10-01 14:43:48.911 275 11758.71 195.26 52536.48 88888.00 2016-10-01 14:43:49.411 275 11758.67 195.17 52536.46 88888.00 2016-10-01 14:43:49.911 275 11758.66 195.13 52536.49 88888.00 2016-10-01 14:43:50.411 275 11758.63 195.11 52536.48 88888.00 2016-10-01 14:43:50.911 275 11758.61 195.09 52536.45 88888.00 2016-10-01 14:43:51.411 275 11758.61 195.06 52536.40 88888.00 2016-10-01 14:43:51.911 275 11758.56 195.07 52536.37 88888.00 2016-10-01 14:43:52.411 275 11758.56 195.06 52536.35 88888.00 2016-10-01 14:43:52.911 275 11758.57 195.04 52536.31 88888.00 2016-10-01 14:43:53.411 275 11758.59 195.02 52536.29 88888.00 2016-10-01 14:43:53.911 275 11758.60 195.04 52536.24 88888.00 2016-10-01 14:43:54.411 275 11758.58 195.09 52536.24 88888.00 2016-10-01 14:43:54.911 275 11758.54 195.09 52536.27 88888.00 2016-10-01 14:43:55.411 275 11758.52 195.10 52536.23 88888.00 2016-10-01 14:43:55.911 275 11758.51 195.10 52536.13 88888.00 2016-10-01 14:43:56.411 275 11758.53 195.14 52536.11 88888.00 2016-10-01 14:43:56.911 275 11758.54 195.17 52536.10 88888.00 2016-10-01 14:43:57.411 275 11758.54 195.16 52536.05 88888.00 2016-10-01 14:43:57.911 275 11758.51 195.20 52536.08 88888.00 2016-10-01 14:43:58.411 275 11758.50 195.22 52536.03 88888.00 2016-10-01 14:43:58.911 275 11758.50 195.29 52536.02 88888.00 2016-10-01 14:43:59.411 275 11758.51 195.31 52536.02 88888.00 2016-10-01 14:43:59.911 275 11758.51 195.33 52536.04 88888.00 2016-10-01 14:44:00.411 275 11758.51 195.42 52536.05 88888.00 2016-10-01 14:44:00.911 275 11758.52 195.47 52536.06 88888.00 2016-10-01 14:44:01.411 275 11758.52 195.51 52536.06 88888.00 2016-10-01 14:44:01.911 275 11758.52 195.60 52536.04 88888.00 2016-10-01 14:44:02.411 275 11758.59 195.60 52536.01 88888.00 2016-10-01 14:44:02.911 275 11758.66 195.66 52535.95 88888.00 2016-10-01 14:44:03.411 275 11758.68 195.67 52535.96 88888.00 2016-10-01 14:44:03.911 275 11758.65 195.72 52535.96 88888.00 2016-10-01 14:44:04.411 275 11758.68 195.80 52535.91 88888.00 2016-10-01 14:44:04.911 275 11758.70 195.93 52535.86 88888.00 2016-10-01 14:44:05.411 275 11758.77 195.99 52535.82 88888.00 2016-10-01 14:44:05.911 275 11758.78 196.05 52535.75 88888.00 2016-10-01 14:44:06.411 275 11758.80 196.09 52535.76 88888.00 2016-10-01 14:44:06.911 275 11758.83 196.10 52535.75 88888.00 2016-10-01 14:44:07.411 275 11758.85 196.20 52535.74 88888.00 2016-10-01 14:44:07.911 275 11758.85 196.29 52535.75 88888.00 2016-10-01 14:44:08.411 275 11758.85 196.38 52535.73 88888.00 2016-10-01 14:44:08.911 275 11758.85 196.47 52535.75 88888.00 2016-10-01 14:44:09.411 275 11758.84 196.57 52535.74 88888.00 2016-10-01 14:44:09.911 275 11758.83 196.66 52535.73 88888.00 2016-10-01 14:44:10.412 275 11758.81 196.72 52535.74 88888.00 2016-10-01 14:44:10.912 275 11758.77 196.81 52535.80 88888.00 2016-10-01 14:44:11.412 275 11758.77 196.91 52535.80 88888.00 2016-10-01 14:44:11.912 275 11758.80 197.02 52535.79 88888.00 2016-10-01 14:44:12.412 275 11758.75 197.13 52535.84 88888.00 2016-10-01 14:44:12.912 275 11758.74 197.22 52535.93 88888.00 2016-10-01 14:44:13.412 275 11758.77 197.30 52535.93 88888.00 2016-10-01 14:44:13.912 275 11758.80 197.35 52535.96 88888.00 2016-10-01 14:44:14.412 275 11758.77 197.40 52535.94 88888.00 2016-10-01 14:44:14.912 275 11758.72 197.49 52535.91 88888.00 2016-10-01 14:44:15.412 275 11758.74 197.60 52535.88 88888.00 2016-10-01 14:44:15.912 275 11758.75 197.64 52535.93 88888.00 2016-10-01 14:44:16.412 275 11758.74 197.69 52535.94 88888.00 2016-10-01 14:44:16.912 275 11758.74 197.73 52535.97 88888.00 2016-10-01 14:44:17.412 275 11758.71 197.78 52536.04 88888.00 2016-10-01 14:44:17.912 275 11758.69 197.87 52536.08 88888.00 2016-10-01 14:44:18.412 275 11758.68 197.92 52536.10 88888.00 2016-10-01 14:44:18.912 275 11758.66 197.93 52536.11 88888.00 2016-10-01 14:44:19.412 275 11758.70 197.97 52536.13 88888.00 2016-10-01 14:44:19.912 275 11758.72 198.01 52536.14 88888.00 2016-10-01 14:44:20.412 275 11758.72 198.00 52536.14 88888.00 2016-10-01 14:44:20.912 275 11758.69 197.97 52536.19 88888.00 2016-10-01 14:44:21.412 275 11758.67 198.02 52536.24 88888.00 2016-10-01 14:44:21.912 275 11758.66 198.11 52536.29 88888.00 2016-10-01 14:44:22.412 275 11758.63 198.10 52536.28 88888.00 2016-10-01 14:44:22.912 275 11758.57 198.07 52536.36 88888.00 2016-10-01 14:44:23.412 275 11758.57 198.07 52536.35 88888.00 2016-10-01 14:44:23.912 275 11758.60 198.10 52536.32 88888.00 2016-10-01 14:44:24.412 275 11758.60 198.17 52536.41 88888.00 2016-10-01 14:44:24.912 275 11758.61 198.11 52536.45 88888.00 2016-10-01 14:44:25.412 275 11758.60 198.08 52536.48 88888.00 2016-10-01 14:44:25.912 275 11758.58 198.08 52536.48 88888.00 2016-10-01 14:44:26.412 275 11758.58 198.09 52536.55 88888.00 2016-10-01 14:44:26.912 275 11758.53 198.07 52536.59 88888.00 2016-10-01 14:44:27.412 275 11758.51 198.03 52536.63 88888.00 2016-10-01 14:44:27.912 275 11758.54 198.03 52536.65 88888.00 2016-10-01 14:44:28.412 275 11758.58 198.05 52536.66 88888.00 2016-10-01 14:44:28.912 275 11758.57 198.04 52536.65 88888.00 2016-10-01 14:44:29.412 275 11758.56 198.01 52536.64 88888.00 2016-10-01 14:44:29.912 275 11758.57 197.98 52536.66 88888.00 2016-10-01 14:44:30.412 275 11758.57 197.92 52536.68 88888.00 2016-10-01 14:44:30.912 275 11758.57 197.90 52536.68 88888.00 2016-10-01 14:44:31.412 275 11758.54 197.90 52536.73 88888.00 2016-10-01 14:44:31.912 275 11758.49 197.88 52536.82 88888.00 2016-10-01 14:44:32.412 275 11758.45 197.83 52536.85 88888.00 2016-10-01 14:44:32.912 275 11758.47 197.82 52536.85 88888.00 2016-10-01 14:44:33.412 275 11758.45 197.83 52536.89 88888.00 2016-10-01 14:44:33.912 275 11758.45 197.82 52536.86 88888.00 2016-10-01 14:44:34.412 275 11758.44 197.78 52536.91 88888.00 2016-10-01 14:44:34.912 275 11758.43 197.68 52536.92 88888.00 2016-10-01 14:44:35.412 275 11758.40 197.60 52536.92 88888.00 2016-10-01 14:44:35.912 275 11758.33 197.56 52536.94 88888.00 2016-10-01 14:44:36.412 275 11758.28 197.52 52536.93 88888.00 2016-10-01 14:44:36.912 275 11758.24 197.44 52536.92 88888.00 2016-10-01 14:44:37.412 275 11758.21 197.40 52536.97 88888.00 2016-10-01 14:44:37.912 275 11758.16 197.35 52537.01 88888.00 2016-10-01 14:44:38.412 275 11758.13 197.26 52537.03 88888.00 2016-10-01 14:44:38.912 275 11758.10 197.19 52537.05 88888.00 2016-10-01 14:44:39.412 275 11758.04 197.13 52537.15 88888.00 2016-10-01 14:44:39.912 275 11757.96 197.02 52537.14 88888.00 2016-10-01 14:44:40.412 275 11757.95 196.96 52537.11 88888.00 2016-10-01 14:44:40.912 275 11757.89 196.90 52537.14 88888.00 2016-10-01 14:44:41.412 275 11757.87 196.81 52537.14 88888.00 2016-10-01 14:44:41.912 275 11757.81 196.75 52537.11 88888.00 2016-10-01 14:44:42.412 275 11757.75 196.67 52537.18 88888.00 2016-10-01 14:44:42.912 275 11757.61 196.65 52537.27 88888.00 2016-10-01 14:44:43.412 275 11757.51 196.59 52537.32 88888.00 2016-10-01 14:44:43.912 275 11757.52 196.54 52537.29 88888.00 2016-10-01 14:44:44.412 275 11757.51 196.45 52537.30 88888.00 2016-10-01 14:44:44.912 275 11757.47 196.40 52537.35 88888.00 2016-10-01 14:44:45.412 275 11757.42 196.34 52537.35 88888.00 2016-10-01 14:44:45.912 275 11757.39 196.29 52537.35 88888.00 2016-10-01 14:44:46.412 275 11757.42 196.25 52537.32 88888.00 2016-10-01 14:44:46.912 275 11757.39 196.17 52537.28 88888.00 2016-10-01 14:44:47.412 275 11757.29 196.10 52537.28 88888.00 2016-10-01 14:44:47.912 275 11757.20 196.08 52537.33 88888.00 2016-10-01 14:44:48.412 275 11757.17 196.07 52537.34 88888.00 2016-10-01 14:44:48.912 275 11757.28 196.01 52537.23 88888.00 2016-10-01 14:44:49.412 275 11757.38 195.94 52537.15 88888.00 2016-10-01 14:44:49.912 275 11757.37 195.89 52537.12 88888.00 2016-10-01 14:44:50.412 275 11757.29 195.88 52537.15 88888.00 2016-10-01 14:44:50.912 275 11757.30 195.88 52537.12 88888.00 2016-10-01 14:44:51.412 275 11757.30 195.84 52537.10 88888.00 2016-10-01 14:44:51.912 275 11757.31 195.80 52537.10 88888.00 2016-10-01 14:44:52.412 275 11757.34 195.74 52537.08 88888.00 2016-10-01 14:44:52.912 275 11757.39 195.66 52537.01 88888.00 2016-10-01 14:44:53.412 275 11757.38 195.64 52537.00 88888.00 2016-10-01 14:44:53.912 275 11757.39 195.60 52537.01 88888.00 2016-10-01 14:44:54.412 275 11757.42 195.50 52537.03 88888.00 2016-10-01 14:44:54.912 275 11757.44 195.46 52537.00 88888.00 2016-10-01 14:44:55.412 275 11757.45 195.37 52536.98 88888.00 2016-10-01 14:44:55.912 275 11757.46 195.33 52537.02 88888.00 2016-10-01 14:44:56.412 275 11757.49 195.31 52537.07 88888.00 2016-10-01 14:44:56.912 275 11757.48 195.26 52537.08 88888.00 2016-10-01 14:44:57.412 275 11757.47 195.21 52537.09 88888.00 2016-10-01 14:44:57.912 275 11757.46 195.13 52537.10 88888.00 2016-10-01 14:44:58.412 275 11757.48 195.10 52537.10 88888.00 2016-10-01 14:44:58.912 275 11757.52 195.07 52537.09 88888.00 2016-10-01 14:44:59.412 275 11757.57 194.99 52537.08 88888.00 2016-10-01 14:44:59.912 275 11757.58 194.94 52537.07 88888.00 2016-10-01 14:45:00.412 275 11757.63 194.88 52537.06 88888.00 2016-10-01 14:45:00.912 275 11757.62 194.79 52537.11 88888.00 2016-10-01 14:45:01.412 275 11757.65 194.73 52537.10 88888.00 2016-10-01 14:45:01.912 275 11757.70 194.65 52537.06 88888.00 2016-10-01 14:45:02.412 275 11757.70 194.60 52537.03 88888.00 2016-10-01 14:45:02.912 275 11757.74 194.54 52537.01 88888.00 2016-10-01 14:45:03.412 275 11757.74 194.52 52536.99 88888.00 2016-10-01 14:45:03.912 275 11757.75 194.46 52536.95 88888.00 2016-10-01 14:45:04.412 275 11757.73 194.39 52536.95 88888.00 2016-10-01 14:45:04.912 275 11757.70 194.38 52536.97 88888.00 2016-10-01 14:45:05.412 275 11757.66 194.35 52536.95 88888.00 2016-10-01 14:45:05.912 275 11757.73 194.33 52536.84 88888.00 2016-10-01 14:45:06.412 275 11757.75 194.38 52536.83 88888.00 2016-10-01 14:45:06.912 275 11757.74 194.40 52536.83 88888.00 2016-10-01 14:45:07.412 275 11757.71 194.41 52536.77 88888.00 2016-10-01 14:45:07.912 275 11757.66 194.41 52536.73 88888.00 2016-10-01 14:45:08.412 275 11757.65 194.44 52536.70 88888.00 2016-10-01 14:45:08.912 275 11757.66 194.48 52536.65 88888.00 2016-10-01 14:45:09.412 275 11757.70 194.52 52536.63 88888.00 2016-10-01 14:45:09.912 275 11757.65 194.61 52536.58 88888.00 2016-10-01 14:45:10.412 275 11757.63 194.63 52536.59 88888.00 2016-10-01 14:45:10.912 275 11757.57 194.67 52536.55 88888.00 2016-10-01 14:45:11.412 275 11757.54 194.72 52536.53 88888.00 2016-10-01 14:45:11.912 275 11757.49 194.79 52536.57 88888.00 2016-10-01 14:45:12.412 275 11757.47 194.81 52536.57 88888.00 2016-10-01 14:45:12.912 275 11757.47 194.84 52536.55 88888.00 2016-10-01 14:45:13.412 275 11757.46 194.85 52536.49 88888.00 2016-10-01 14:45:13.912 275 11757.48 194.91 52536.45 88888.00 2016-10-01 14:45:14.412 275 11757.51 194.91 52536.42 88888.00 2016-10-01 14:45:14.912 275 11757.55 194.91 52536.39 88888.00 2016-10-01 14:45:15.412 275 11757.60 194.96 52536.37 88888.00 2016-10-01 14:45:15.912 275 11757.67 194.99 52536.30 88888.00 2016-10-01 14:45:16.412 275 11757.73 194.98 52536.29 88888.00 2016-10-01 14:45:16.912 275 11757.77 195.02 52536.28 88888.00 2016-10-01 14:45:17.412 275 11757.83 195.02 52536.24 88888.00 2016-10-01 14:45:17.912 275 11757.91 194.97 52536.20 88888.00 2016-10-01 14:45:18.412 275 11757.95 194.92 52536.17 88888.00 2016-10-01 14:45:18.912 275 11758.02 194.87 52536.13 88888.00 2016-10-01 14:45:19.412 275 11758.15 194.89 52536.10 88888.00 2016-10-01 14:45:19.912 275 11758.24 194.90 52536.12 88888.00 2016-10-01 14:45:20.412 275 11758.28 194.89 52536.13 88888.00 2016-10-01 14:45:20.912 275 11758.34 194.85 52536.14 88888.00 2016-10-01 14:45:21.412 275 11758.35 194.87 52536.17 88888.00 2016-10-01 14:45:21.912 275 11758.37 194.87 52536.19 88888.00 2016-10-01 14:45:22.412 275 11758.47 194.82 52536.15 88888.00 2016-10-01 14:45:22.912 275 11758.52 194.80 52536.14 88888.00 2016-10-01 14:45:23.412 275 11758.52 194.78 52536.15 88888.00 2016-10-01 14:45:23.912 275 11758.58 194.77 52536.13 88888.00 2016-10-01 14:45:24.412 275 11758.66 194.74 52536.10 88888.00 2016-10-01 14:45:24.912 275 11758.76 194.72 52536.05 88888.00 2016-10-01 14:45:25.412 275 11758.84 194.69 52536.05 88888.00 2016-10-01 14:45:25.912 275 11758.86 194.68 52536.05 88888.00 2016-10-01 14:45:26.412 275 11758.89 194.67 52536.01 88888.00 2016-10-01 14:45:26.912 275 11759.00 194.67 52536.00 88888.00 2016-10-01 14:45:27.412 275 11759.09 194.67 52535.95 88888.00 2016-10-01 14:45:27.912 275 11759.04 194.65 52535.98 88888.00 2016-10-01 14:45:28.412 275 11758.95 194.69 52536.02 88888.00 2016-10-01 14:45:28.912 275 11759.00 194.72 52535.93 88888.00 2016-10-01 14:45:29.412 275 11759.03 194.77 52535.91 88888.00 2016-10-01 14:45:29.912 275 11759.03 194.78 52535.87 88888.00 2016-10-01 14:45:30.412 275 11759.01 194.84 52535.89 88888.00 2016-10-01 14:45:30.912 275 11759.09 194.87 52535.82 88888.00 2016-10-01 14:45:31.412 275 11759.12 194.93 52535.80 88888.00 2016-10-01 14:45:31.912 275 11759.12 194.98 52535.80 88888.00 2016-10-01 14:45:32.412 275 11759.11 195.01 52535.82 88888.00 2016-10-01 14:45:32.912 275 11759.11 195.08 52535.85 88888.00 2016-10-01 14:45:33.412 275 11759.15 195.13 52535.86 88888.00 2016-10-01 14:45:33.912 275 11759.15 195.19 52535.83 88888.00 2016-10-01 14:45:34.412 275 11759.14 195.20 52535.82 88888.00 2016-10-01 14:45:34.912 275 11759.12 195.22 52535.82 88888.00 2016-10-01 14:45:35.412 275 11759.06 195.32 52535.80 88888.00 2016-10-01 14:45:35.912 275 11758.98 195.37 52535.85 88888.00 2016-10-01 14:45:36.412 275 11759.02 195.43 52535.79 88888.00 2016-10-01 14:45:36.912 275 11758.98 195.53 52535.85 88888.00 2016-10-01 14:45:37.412 275 11758.93 195.57 52535.86 88888.00 2016-10-01 14:45:37.912 275 11758.86 195.56 52535.91 88888.00 2016-10-01 14:45:38.412 275 11758.89 195.60 52535.86 88888.00 2016-10-01 14:45:38.912 275 11758.89 195.64 52535.80 88888.00 2016-10-01 14:45:39.412 275 11758.85 195.65 52535.80 88888.00 2016-10-01 14:45:39.912 275 11758.85 195.65 52535.79 88888.00 2016-10-01 14:45:40.412 275 11758.87 195.71 52535.79 88888.00 2016-10-01 14:45:40.912 275 11758.88 195.74 52535.80 88888.00 2016-10-01 14:45:41.412 275 11758.88 195.74 52535.78 88888.00 2016-10-01 14:45:41.912 275 11758.85 195.78 52535.78 88888.00 2016-10-01 14:45:42.412 275 11758.78 195.80 52535.85 88888.00 2016-10-01 14:45:42.912 275 11758.67 195.85 52535.89 88888.00 2016-10-01 14:45:43.412 275 11758.72 195.82 52535.86 88888.00 2016-10-01 14:45:43.912 275 11758.69 195.81 52535.87 88888.00 2016-10-01 14:45:44.412 275 11758.68 195.80 52535.89 88888.00 2016-10-01 14:45:44.912 275 11758.69 195.78 52535.93 88888.00 2016-10-01 14:45:45.412 275 11758.67 195.78 52535.91 88888.00 2016-10-01 14:45:45.912 275 11758.60 195.75 52535.95 88888.00 2016-10-01 14:45:46.412 275 11758.62 195.72 52535.93 88888.00 2016-10-01 14:45:46.912 275 11758.65 195.70 52535.91 88888.00 2016-10-01 14:45:47.412 275 11758.60 195.68 52535.92 88888.00 2016-10-01 14:45:47.912 275 11758.57 195.65 52535.89 88888.00 2016-10-01 14:45:48.412 275 11758.59 195.61 52535.91 88888.00 2016-10-01 14:45:48.912 275 11758.62 195.62 52535.91 88888.00 2016-10-01 14:45:49.412 275 11758.59 195.61 52535.89 88888.00 2016-10-01 14:45:49.912 275 11758.50 195.58 52535.93 88888.00 2016-10-01 14:45:50.412 275 11758.49 195.62 52535.94 88888.00 2016-10-01 14:45:50.912 275 11758.40 195.61 52535.97 88888.00 2016-10-01 14:45:51.412 275 11758.42 195.62 52535.95 88888.00 2016-10-01 14:45:51.912 275 11758.44 195.61 52535.96 88888.00 2016-10-01 14:45:52.412 275 11758.44 195.59 52535.95 88888.00 2016-10-01 14:45:52.912 275 11758.41 195.60 52535.96 88888.00 2016-10-01 14:45:53.412 275 11758.44 195.64 52536.01 88888.00 2016-10-01 14:45:53.912 275 11758.41 195.68 52535.97 88888.00 2016-10-01 14:45:54.412 275 11758.40 195.70 52535.92 88888.00 2016-10-01 14:45:54.912 275 11758.37 195.74 52535.92 88888.00 2016-10-01 14:45:55.412 275 11758.32 195.84 52535.98 88888.00 2016-10-01 14:45:55.912 275 11758.28 195.93 52536.05 88888.00 2016-10-01 14:45:56.412 275 11758.28 195.99 52536.02 88888.00 2016-10-01 14:45:56.912 275 11758.28 196.08 52536.00 88888.00 2016-10-01 14:45:57.412 275 11758.22 196.18 52536.01 88888.00 2016-10-01 14:45:57.912 275 11758.16 196.28 52536.04 88888.00 2016-10-01 14:45:58.412 275 11758.05 196.39 52536.13 88888.00 2016-10-01 14:45:58.912 275 11758.04 196.45 52536.17 88888.00 2016-10-01 14:45:59.412 275 11758.06 196.54 52536.15 88888.00 2016-10-01 14:45:59.912 275 11758.09 196.63 52536.15 88888.00 2016-10-01 14:46:00.412 275 11758.12 196.67 52536.13 88888.00 2016-10-01 14:46:00.912 275 11758.10 196.81 52536.12 88888.00 2016-10-01 14:46:01.412 275 11758.08 196.94 52536.18 88888.00 2016-10-01 14:46:01.912 275 11758.06 197.04 52536.20 88888.00 2016-10-01 14:46:02.412 275 11758.05 197.13 52536.19 88888.00 2016-10-01 14:46:02.912 275 11758.09 197.15 52536.17 88888.00 2016-10-01 14:46:03.412 275 11758.12 197.20 52536.17 88888.00 2016-10-01 14:46:03.912 275 11758.09 197.24 52536.21 88888.00 2016-10-01 14:46:04.412 275 11758.04 197.27 52536.21 88888.00 2016-10-01 14:46:04.912 275 11758.01 197.27 52536.22 88888.00 2016-10-01 14:46:05.412 275 11758.01 197.30 52536.29 88888.00 2016-10-01 14:46:05.912 275 11758.04 197.34 52536.32 88888.00 2016-10-01 14:46:06.412 275 11758.07 197.37 52536.30 88888.00 2016-10-01 14:46:06.912 275 11758.13 197.37 52536.31 88888.00 2016-10-01 14:46:07.412 275 11758.10 197.44 52536.37 88888.00 2016-10-01 14:46:07.912 275 11758.13 197.39 52536.38 88888.00 2016-10-01 14:46:08.412 275 11758.13 197.34 52536.38 88888.00 2016-10-01 14:46:08.912 275 11758.10 197.33 52536.39 88888.00 2016-10-01 14:46:09.412 275 11758.08 197.32 52536.42 88888.00 2016-10-01 14:46:09.912 275 11758.09 197.34 52536.45 88888.00 2016-10-01 14:46:10.412 275 11758.15 197.31 52536.42 88888.00 2016-10-01 14:46:10.912 275 11758.16 197.29 52536.46 88888.00 2016-10-01 14:46:11.412 275 11758.16 197.32 52536.48 88888.00 2016-10-01 14:46:11.912 275 11758.18 197.29 52536.51 88888.00 2016-10-01 14:46:12.412 275 11758.28 197.27 52536.53 88888.00 2016-10-01 14:46:12.912 275 11758.30 197.29 52536.57 88888.00 2016-10-01 14:46:13.412 275 11758.28 197.31 52536.62 88888.00 2016-10-01 14:46:13.912 275 11758.26 197.24 52536.62 88888.00 2016-10-01 14:46:14.412 275 11758.30 197.21 52536.61 88888.00 2016-10-01 14:46:14.912 275 11758.31 197.19 52536.62 88888.00 2016-10-01 14:46:15.412 275 11758.28 197.15 52536.59 88888.00 2016-10-01 14:46:15.912 275 11758.32 197.16 52536.56 88888.00 2016-10-01 14:46:16.412 275 11758.33 197.16 52536.55 88888.00 2016-10-01 14:46:16.912 275 11758.33 197.17 52536.59 88888.00 2016-10-01 14:46:17.412 275 11758.33 197.21 52536.59 88888.00 2016-10-01 14:46:17.912 275 11758.33 197.16 52536.61 88888.00 2016-10-01 14:46:18.412 275 11758.36 197.17 52536.61 88888.00 2016-10-01 14:46:18.912 275 11758.39 197.17 52536.63 88888.00 2016-10-01 14:46:19.412 275 11758.37 197.17 52536.64 88888.00 2016-10-01 14:46:19.912 275 11758.41 197.19 52536.64 88888.00 2016-10-01 14:46:20.412 275 11758.41 197.13 52536.61 88888.00 2016-10-01 14:46:20.912 275 11758.36 197.12 52536.63 88888.00 2016-10-01 14:46:21.412 275 11758.34 197.15 52536.67 88888.00 2016-10-01 14:46:21.912 275 11758.30 197.15 52536.73 88888.00 2016-10-01 14:46:22.412 275 11758.27 197.13 52536.72 88888.00 2016-10-01 14:46:22.912 275 11758.26 197.12 52536.75 88888.00 2016-10-01 14:46:23.412 275 11758.25 197.10 52536.77 88888.00 2016-10-01 14:46:23.912 275 11758.25 197.07 52536.80 88888.00 2016-10-01 14:46:24.412 275 11758.22 197.07 52536.84 88888.00 2016-10-01 14:46:24.912 275 11758.15 197.05 52536.91 88888.00 2016-10-01 14:46:25.412 275 11758.08 197.04 52536.91 88888.00 2016-10-01 14:46:25.912 275 11758.06 197.02 52536.92 88888.00 2016-10-01 14:46:26.412 275 11758.04 197.01 52536.93 88888.00 2016-10-01 14:46:26.912 275 11758.01 197.01 52536.93 88888.00 2016-10-01 14:46:27.412 275 11758.01 196.91 52537.03 88888.00 2016-10-01 14:46:27.912 275 11758.02 196.90 52537.06 88888.00 2016-10-01 14:46:28.412 275 11757.98 196.84 52537.07 88888.00 2016-10-01 14:46:28.912 275 11757.93 196.79 52537.10 88888.00 2016-10-01 14:46:29.412 275 11757.83 196.81 52537.19 88888.00 2016-10-01 14:46:29.912 275 11757.82 196.76 52537.16 88888.00 2016-10-01 14:46:30.412 275 11757.80 196.71 52537.21 88888.00 2016-10-01 14:46:30.912 275 11757.78 196.64 52537.24 88888.00 2016-10-01 14:46:31.412 275 11757.79 196.57 52537.27 88888.00 2016-10-01 14:46:31.912 275 11757.82 196.53 52537.32 88888.00 2016-10-01 14:46:32.412 275 11757.84 196.42 52537.33 88888.00 2016-10-01 14:46:32.912 275 11757.84 196.34 52537.34 88888.00 2016-10-01 14:46:33.412 275 11757.81 196.25 52537.36 88888.00 2016-10-01 14:46:33.912 275 11757.73 196.17 52537.39 88888.00 2016-10-01 14:46:34.412 275 11757.70 196.10 52537.37 88888.00 2016-10-01 14:46:34.912 275 11757.75 196.01 52537.37 88888.00 2016-10-01 14:46:35.412 275 11757.81 195.94 52537.38 88888.00 2016-10-01 14:46:35.912 275 11757.83 195.84 52537.37 88888.00 2016-10-01 14:46:36.412 275 11757.86 195.74 52537.35 88888.00 2016-10-01 14:46:36.912 275 11757.87 195.65 52537.29 88888.00 2016-10-01 14:46:37.412 275 11757.89 195.57 52537.24 88888.00 2016-10-01 14:46:37.912 275 11757.88 195.52 52537.25 88888.00 2016-10-01 14:46:38.412 275 11757.87 195.45 52537.27 88888.00 2016-10-01 14:46:38.912 275 11757.90 195.36 52537.26 88888.00 2016-10-01 14:46:39.412 275 11757.89 195.31 52537.26 88888.00 2016-10-01 14:46:39.912 275 11757.84 195.27 52537.27 88888.00 2016-10-01 14:46:40.412 275 11757.80 195.26 52537.26 88888.00 2016-10-01 14:46:40.912 275 11757.79 195.23 52537.23 88888.00 2016-10-01 14:46:41.412 275 11757.80 195.17 52537.19 88888.00 2016-10-01 14:46:41.912 275 11757.77 195.12 52537.16 88888.00 2016-10-01 14:46:42.412 275 11757.79 195.09 52537.11 88888.00 2016-10-01 14:46:42.912 275 11757.78 195.07 52537.05 88888.00 2016-10-01 14:46:43.412 275 11757.74 195.03 52537.03 88888.00 2016-10-01 14:46:43.912 275 11757.71 195.00 52537.01 88888.00 2016-10-01 14:46:44.412 275 11757.72 195.03 52536.94 88888.00 2016-10-01 14:46:44.912 275 11757.69 195.02 52536.93 88888.00 2016-10-01 14:46:45.412 275 11757.70 195.01 52536.95 88888.00 2016-10-01 14:46:45.912 275 11757.67 194.99 52537.01 88888.00 2016-10-01 14:46:46.412 275 11757.65 195.00 52537.05 88888.00 2016-10-01 14:46:46.912 275 11757.63 195.01 52537.01 88888.00 2016-10-01 14:46:47.412 275 11757.61 195.04 52536.97 88888.00 2016-10-01 14:46:47.912 275 11757.58 195.07 52536.95 88888.00 2016-10-01 14:46:48.412 275 11757.62 195.10 52536.93 88888.00 2016-10-01 14:46:48.912 275 11757.58 195.11 52536.95 88888.00 2016-10-01 14:46:49.412 275 11757.52 195.16 52536.97 88888.00 2016-10-01 14:46:49.912 275 11757.43 195.21 52537.03 88888.00 2016-10-01 14:46:50.413 275 11757.37 195.26 52537.07 88888.00 2016-10-01 14:46:50.913 275 11757.38 195.29 52536.93 88888.00 2016-10-01 14:46:51.413 275 11757.37 195.35 52536.97 88888.00 2016-10-01 14:46:51.913 275 11757.33 195.38 52537.05 88888.00 2016-10-01 14:46:52.413 275 11757.31 195.41 52537.05 88888.00 2016-10-01 14:46:52.913 275 11757.31 195.47 52537.05 88888.00 2016-10-01 14:46:53.413 275 11757.29 195.47 52537.05 88888.00 2016-10-01 14:46:53.913 275 11757.28 195.53 52537.02 88888.00 2016-10-01 14:46:54.413 275 11757.28 195.53 52536.95 88888.00 2016-10-01 14:46:54.913 275 11757.27 195.50 52536.91 88888.00 2016-10-01 14:46:55.413 275 11757.25 195.60 52536.92 88888.00 2016-10-01 14:46:55.913 275 11757.21 195.67 52536.94 88888.00 2016-10-01 14:46:56.413 275 11757.19 195.72 52536.95 88888.00 2016-10-01 14:46:56.913 275 11757.22 195.74 52536.93 88888.00 2016-10-01 14:46:57.413 275 11757.25 195.75 52536.91 88888.00 2016-10-01 14:46:57.913 275 11757.23 195.76 52536.93 88888.00 2016-10-01 14:46:58.413 275 11757.13 195.82 52537.02 88888.00 2016-10-01 14:46:58.913 275 11757.13 195.87 52536.93 88888.00 2016-10-01 14:46:59.413 275 11757.13 195.86 52536.91 88888.00 2016-10-01 14:46:59.913 275 11757.13 195.88 52536.90 88888.00 2016-10-01 14:47:00.413 275 11757.25 195.89 52536.83 88888.00 2016-10-01 14:47:00.913 275 11757.28 195.86 52536.79 88888.00 2016-10-01 14:47:01.413 275 11757.30 195.89 52536.73 88888.00 2016-10-01 14:47:01.913 275 11757.33 195.90 52536.71 88888.00 2016-10-01 14:47:02.413 275 11757.29 195.96 52536.73 88888.00 2016-10-01 14:47:02.913 275 11757.28 196.04 52536.72 88888.00 2016-10-01 14:47:03.413 275 11757.30 196.06 52536.68 88888.00 2016-10-01 14:47:03.913 275 11757.35 196.04 52536.64 88888.00 2016-10-01 14:47:04.413 275 11757.42 196.05 52536.59 88888.00 2016-10-01 14:47:04.913 275 11757.42 196.09 52536.59 88888.00 2016-10-01 14:47:05.413 275 11757.43 196.08 52536.62 88888.00 2016-10-01 14:47:05.913 275 11757.51 196.09 52536.55 88888.00 2016-10-01 14:47:06.413 275 11757.56 196.14 52536.48 88888.00 2016-10-01 14:47:06.913 275 11757.56 196.18 52536.46 88888.00 2016-10-01 14:47:07.413 275 11757.61 196.18 52536.44 88888.00 2016-10-01 14:47:07.913 275 11757.66 196.18 52536.42 88888.00 2016-10-01 14:47:08.413 275 11757.71 196.19 52536.39 88888.00 2016-10-01 14:47:08.913 275 11757.80 196.19 52536.32 88888.00 2016-10-01 14:47:09.413 275 11757.88 196.20 52536.28 88888.00 2016-10-01 14:47:09.913 275 11757.90 196.25 52536.24 88888.00 2016-10-01 14:47:10.413 275 11757.97 196.26 52536.21 88888.00 2016-10-01 14:47:10.913 275 11758.06 196.23 52536.12 88888.00 2016-10-01 14:47:11.413 275 11758.13 196.20 52536.09 88888.00 2016-10-01 14:47:11.913 275 11758.13 196.28 52536.10 88888.00 2016-10-01 14:47:12.413 275 11758.15 196.28 52536.09 88888.00 2016-10-01 14:47:12.913 275 11758.19 196.32 52536.09 88888.00 2016-10-01 14:47:13.413 275 11758.18 196.38 52536.17 88888.00 2016-10-01 14:47:13.913 275 11758.19 196.43 52536.17 88888.00 2016-10-01 14:47:14.413 275 11758.26 196.42 52536.12 88888.00 2016-10-01 14:47:14.913 275 11758.30 196.43 52536.09 88888.00 2016-10-01 14:47:15.413 275 11758.33 196.48 52536.10 88888.00 2016-10-01 14:47:15.913 275 11758.43 196.48 52536.02 88888.00 2016-10-01 14:47:16.413 275 11758.51 196.50 52535.92 88888.00 2016-10-01 14:47:16.913 275 11758.58 196.52 52535.84 88888.00 2016-10-01 14:47:17.413 275 11758.65 196.50 52535.80 88888.00 2016-10-01 14:47:17.913 275 11758.71 196.55 52535.78 88888.00 2016-10-01 14:47:18.413 275 11758.75 196.58 52535.78 88888.00 2016-10-01 14:47:18.913 275 11758.81 196.58 52535.78 88888.00 2016-10-01 14:47:19.413 275 11758.87 196.59 52535.80 88888.00 2016-10-01 14:47:19.913 275 11758.92 196.62 52535.80 88888.00 2016-10-01 14:47:20.413 275 11758.92 196.66 52535.79 88888.00 2016-10-01 14:47:20.913 275 11758.96 196.67 52535.86 88888.00 2016-10-01 14:47:21.413 275 11758.98 196.66 52535.95 88888.00 2016-10-01 14:47:21.913 275 11758.98 196.68 52535.97 88888.00 2016-10-01 14:47:22.413 275 11759.07 196.66 52535.94 88888.00 2016-10-01 14:47:22.913 275 11759.20 196.63 52535.87 88888.00 2016-10-01 14:47:23.413 275 11759.26 196.57 52535.80 88888.00 2016-10-01 14:47:23.913 275 11759.31 196.58 52535.78 88888.00 2016-10-01 14:47:24.413 275 11759.38 196.57 52535.77 88888.00 2016-10-01 14:47:24.913 275 11759.39 196.53 52535.77 88888.00 2016-10-01 14:47:25.413 275 11759.44 196.46 52535.78 88888.00 2016-10-01 14:47:25.913 275 11759.51 196.40 52535.76 88888.00 2016-10-01 14:47:26.413 275 11759.54 196.37 52535.75 88888.00 2016-10-01 14:47:26.913 275 11759.56 196.33 52535.71 88888.00 2016-10-01 14:47:27.413 275 11759.59 196.27 52535.70 88888.00 2016-10-01 14:47:27.913 275 11759.64 196.17 52535.71 88888.00 2016-10-01 14:47:28.413 275 11759.64 196.11 52535.75 88888.00 2016-10-01 14:47:28.913 275 11759.59 196.09 52535.79 88888.00 2016-10-01 14:47:29.413 275 11759.58 196.05 52535.84 88888.00 2016-10-01 14:47:29.913 275 11759.60 195.96 52535.82 88888.00 2016-10-01 14:47:30.413 275 11759.60 195.88 52535.80 88888.00 2016-10-01 14:47:30.913 275 11759.57 195.82 52535.80 88888.00 2016-10-01 14:47:31.413 275 11759.60 195.79 52535.80 88888.00 2016-10-01 14:47:31.913 275 11759.57 195.74 52535.83 88888.00 2016-10-01 14:47:32.413 275 11759.53 195.68 52535.83 88888.00 2016-10-01 14:47:32.913 275 11759.51 195.60 52535.84 88888.00 2016-10-01 14:47:33.413 275 11759.49 195.56 52535.84 88888.00 2016-10-01 14:47:33.913 275 11759.46 195.55 52535.87 88888.00 2016-10-01 14:47:34.413 275 11759.44 195.49 52535.92 88888.00 2016-10-01 14:47:34.913 275 11759.39 195.48 52535.94 88888.00 2016-10-01 14:47:35.413 275 11759.36 195.47 52535.96 88888.00 2016-10-01 14:47:35.913 275 11759.33 195.43 52536.01 88888.00 2016-10-01 14:47:36.413 275 11759.26 195.41 52536.03 88888.00 2016-10-01 14:47:36.913 275 11759.19 195.39 52536.05 88888.00 2016-10-01 14:47:37.413 275 11759.11 195.39 52536.04 88888.00 2016-10-01 14:47:37.913 275 11759.07 195.42 52536.10 88888.00 2016-10-01 14:47:38.413 275 11759.04 195.46 52536.10 88888.00 2016-10-01 14:47:38.913 275 11758.98 195.48 52536.15 88888.00 2016-10-01 14:47:39.413 275 11758.94 195.49 52536.18 88888.00 2016-10-01 14:47:39.913 275 11758.89 195.50 52536.21 88888.00 2016-10-01 14:47:40.413 275 11758.86 195.58 52536.22 88888.00 2016-10-01 14:47:40.913 275 11758.77 195.65 52536.27 88888.00 2016-10-01 14:47:41.413 275 11758.70 195.68 52536.29 88888.00 2016-10-01 14:47:41.913 275 11758.60 195.77 52536.30 88888.00 2016-10-01 14:47:42.413 275 11758.50 195.79 52536.39 88888.00 2016-10-01 14:47:42.913 275 11758.45 195.84 52536.44 88888.00 2016-10-01 14:47:43.413 275 11758.43 195.88 52536.41 88888.00 2016-10-01 14:47:43.913 275 11758.42 195.90 52536.41 88888.00 2016-10-01 14:47:44.413 275 11758.37 195.93 52536.44 88888.00 2016-10-01 14:47:44.913 275 11758.35 195.95 52536.44 88888.00 2016-10-01 14:47:45.413 275 11758.35 195.98 52536.41 88888.00 2016-10-01 14:47:45.913 275 11758.34 195.99 52536.44 88888.00 2016-10-01 14:47:46.413 275 11758.32 196.01 52536.46 88888.00 2016-10-01 14:47:46.913 275 11758.27 196.06 52536.45 88888.00 2016-10-01 14:47:47.413 275 11758.23 196.09 52536.44 88888.00 2016-10-01 14:47:47.913 275 11758.21 196.13 52536.44 88888.00 2016-10-01 14:47:48.413 275 11758.18 196.17 52536.48 88888.00 2016-10-01 14:47:48.913 275 11758.14 196.18 52536.51 88888.00 2016-10-01 14:47:49.413 275 11758.09 196.20 52536.56 88888.00 2016-10-01 14:47:49.913 275 11758.02 196.25 52536.61 88888.00 2016-10-01 14:47:50.413 275 11757.98 196.26 52536.58 88888.00 2016-10-01 14:47:50.913 275 11757.92 196.30 52536.55 88888.00 2016-10-01 14:47:51.413 275 11757.90 196.36 52536.55 88888.00 2016-10-01 14:47:51.913 275 11757.90 196.37 52536.54 88888.00 2016-10-01 14:47:52.413 275 11757.86 196.42 52536.51 88888.00 2016-10-01 14:47:52.913 275 11757.84 196.47 52536.54 88888.00 2016-10-01 14:47:53.413 275 11757.83 196.55 52536.54 88888.00 2016-10-01 14:47:53.913 275 11757.79 196.58 52536.51 88888.00 2016-10-01 14:47:54.413 275 11757.74 196.61 52536.51 88888.00 2016-10-01 14:47:54.913 275 11757.77 196.62 52536.53 88888.00 2016-10-01 14:47:55.413 275 11757.74 196.69 52536.53 88888.00 2016-10-01 14:47:55.913 275 11757.75 196.77 52536.53 88888.00 2016-10-01 14:47:56.413 275 11757.74 196.84 52536.53 88888.00 2016-10-01 14:47:56.913 275 11757.77 196.90 52536.49 88888.00 2016-10-01 14:47:57.413 275 11757.75 197.00 52536.44 88888.00 2016-10-01 14:47:57.913 275 11757.73 197.07 52536.44 88888.00 2016-10-01 14:47:58.413 275 11757.72 197.12 52536.44 88888.00 2016-10-01 14:47:58.913 275 11757.74 197.16 52536.45 88888.00 2016-10-01 14:47:59.413 275 11757.77 197.20 52536.40 88888.00 2016-10-01 14:47:59.913 275 11757.77 197.27 52536.39 88888.00 2016-10-01 14:48:00.413 275 11757.78 197.33 52536.36 88888.00 2016-10-01 14:48:00.913 275 11757.78 197.41 52536.31 88888.00 2016-10-01 14:48:01.413 275 11757.83 197.45 52536.31 88888.00 2016-10-01 14:48:01.913 275 11757.83 197.55 52536.31 88888.00 2016-10-01 14:48:02.413 275 11757.91 197.62 52536.31 88888.00 2016-10-01 14:48:02.913 275 11757.95 197.69 52536.28 88888.00 2016-10-01 14:48:03.413 275 11757.96 197.73 52536.24 88888.00 2016-10-01 14:48:03.913 275 11757.96 197.84 52536.24 88888.00 2016-10-01 14:48:04.413 275 11757.98 197.87 52536.22 88888.00 2016-10-01 14:48:04.913 275 11757.99 197.90 52536.26 88888.00 2016-10-01 14:48:05.413 275 11758.00 197.94 52536.22 88888.00 2016-10-01 14:48:05.913 275 11758.05 197.97 52536.20 88888.00 2016-10-01 14:48:06.413 275 11758.08 198.02 52536.21 88888.00 2016-10-01 14:48:06.913 275 11758.10 198.08 52536.21 88888.00 2016-10-01 14:48:07.413 275 11758.13 198.12 52536.21 88888.00 2016-10-01 14:48:07.913 275 11758.10 198.16 52536.27 88888.00 2016-10-01 14:48:08.413 275 11758.12 198.20 52536.32 88888.00 2016-10-01 14:48:08.913 275 11758.08 198.28 52536.36 88888.00 2016-10-01 14:48:09.413 275 11758.04 198.34 52536.42 88888.00 2016-10-01 14:48:09.913 275 11758.06 198.36 52536.39 88888.00 2016-10-01 14:48:10.413 275 11758.09 198.39 52536.36 88888.00 2016-10-01 14:48:10.913 275 11758.10 198.39 52536.39 88888.00 2016-10-01 14:48:11.413 275 11758.12 198.37 52536.42 88888.00 2016-10-01 14:48:11.913 275 11758.12 198.40 52536.40 88888.00 2016-10-01 14:48:12.413 275 11758.19 198.38 52536.38 88888.00 2016-10-01 14:48:12.913 275 11758.22 198.38 52536.40 88888.00 2016-10-01 14:48:13.413 275 11758.19 198.40 52536.47 88888.00 2016-10-01 14:48:13.913 275 11758.18 198.37 52536.51 88888.00 2016-10-01 14:48:14.413 275 11758.22 198.32 52536.53 88888.00 2016-10-01 14:48:14.913 275 11758.15 198.34 52536.63 88888.00 2016-10-01 14:48:15.413 275 11758.13 198.33 52536.65 88888.00 2016-10-01 14:48:15.913 275 11758.17 198.31 52536.65 88888.00 2016-10-01 14:48:16.413 275 11758.18 198.32 52536.64 88888.00 2016-10-01 14:48:16.913 275 11758.15 198.23 52536.66 88888.00 2016-10-01 14:48:17.413 275 11758.16 198.16 52536.70 88888.00 2016-10-01 14:48:17.913 275 11758.23 198.13 52536.67 88888.00 2016-10-01 14:48:18.413 275 11758.28 198.09 52536.62 88888.00 2016-10-01 14:48:18.913 275 11758.32 198.03 52536.57 88888.00 2016-10-01 14:48:19.413 275 11758.36 198.00 52536.62 88888.00 2016-10-01 14:48:19.913 275 11758.31 197.92 52536.67 88888.00 2016-10-01 14:48:20.413 275 11758.25 197.83 52536.68 88888.00 2016-10-01 14:48:20.913 275 11758.28 197.79 52536.68 88888.00 2016-10-01 14:48:21.413 275 11758.30 197.69 52536.67 88888.00 2016-10-01 14:48:21.913 275 11758.28 197.60 52536.70 88888.00 2016-10-01 14:48:22.413 275 11758.26 197.59 52536.70 88888.00 2016-10-01 14:48:22.913 275 11758.24 197.51 52536.71 88888.00 2016-10-01 14:48:23.413 275 11758.19 197.43 52536.72 88888.00 2016-10-01 14:48:23.913 275 11758.21 197.34 52536.73 88888.00 2016-10-01 14:48:24.413 275 11758.18 197.26 52536.75 88888.00 2016-10-01 14:48:24.913 275 11758.22 197.19 52536.74 88888.00 2016-10-01 14:48:25.413 275 11758.17 197.13 52536.74 88888.00 2016-10-01 14:48:25.913 275 11758.17 197.03 52536.72 88888.00 2016-10-01 14:48:26.413 275 11758.19 196.93 52536.67 88888.00 2016-10-01 14:48:26.913 275 11758.23 196.88 52536.65 88888.00 2016-10-01 14:48:27.413 275 11758.25 196.83 52536.67 88888.00 2016-10-01 14:48:27.913 275 11758.23 196.69 52536.66 88888.00 2016-10-01 14:48:28.413 275 11758.23 196.63 52536.65 88888.00 2016-10-01 14:48:28.913 275 11758.26 196.53 52536.64 88888.00 2016-10-01 14:48:29.413 275 11758.28 196.44 52536.64 88888.00 2016-10-01 14:48:29.913 275 11758.23 196.37 52536.65 88888.00 2016-10-01 14:48:30.413 275 11758.23 196.26 52536.65 88888.00 2016-10-01 14:48:30.913 275 11758.22 196.22 52536.66 88888.00 2016-10-01 14:48:31.413 275 11758.23 196.14 52536.68 88888.00 2016-10-01 14:48:31.913 275 11758.25 196.09 52536.70 88888.00 2016-10-01 14:48:32.413 275 11758.28 196.00 52536.67 88888.00 2016-10-01 14:48:32.913 275 11758.30 195.88 52536.65 88888.00 2016-10-01 14:48:33.413 275 11758.35 195.79 52536.66 88888.00 2016-10-01 14:48:33.913 275 11758.39 195.71 52536.71 88888.00 2016-10-01 14:48:34.413 275 11758.39 195.62 52536.74 88888.00 2016-10-01 14:48:34.913 275 11758.37 195.49 52536.75 88888.00 2016-10-01 14:48:35.413 275 11758.36 195.35 52536.79 88888.00 2016-10-01 14:48:35.913 275 11758.33 195.24 52536.79 88888.00 2016-10-01 14:48:36.413 275 11758.32 195.16 52536.80 88888.00 2016-10-01 14:48:36.913 275 11758.28 195.07 52536.80 88888.00 2016-10-01 14:48:37.413 275 11758.27 194.96 52536.76 88888.00 2016-10-01 14:48:37.913 275 11758.26 194.83 52536.77 88888.00 2016-10-01 14:48:38.413 275 11758.32 194.74 52536.72 88888.00 2016-10-01 14:48:38.913 275 11758.30 194.64 52536.73 88888.00 2016-10-01 14:48:39.413 275 11758.27 194.55 52536.73 88888.00 2016-10-01 14:48:39.913 275 11758.33 194.45 52536.74 88888.00 2016-10-01 14:48:40.413 275 11758.36 194.32 52536.67 88888.00 2016-10-01 14:48:40.913 275 11758.37 194.24 52536.65 88888.00 2016-10-01 14:48:41.413 275 11758.35 194.17 52536.67 88888.00 2016-10-01 14:48:41.913 275 11758.34 194.04 52536.70 88888.00 2016-10-01 14:48:42.413 275 11758.28 193.95 52536.70 88888.00 2016-10-01 14:48:42.913 275 11758.21 193.92 52536.72 88888.00 2016-10-01 14:48:43.413 275 11758.15 193.86 52536.74 88888.00 2016-10-01 14:48:43.913 275 11758.15 193.76 52536.75 88888.00 2016-10-01 14:48:44.413 275 11758.08 193.71 52536.82 88888.00 2016-10-01 14:48:44.913 275 11758.00 193.65 52536.82 88888.00 2016-10-01 14:48:45.413 275 11758.01 193.59 52536.70 88888.00 2016-10-01 14:48:45.913 275 11758.01 193.52 52536.65 88888.00 2016-10-01 14:48:46.413 275 11758.01 193.49 52536.63 88888.00 2016-10-01 14:48:46.913 275 11758.00 193.43 52536.62 88888.00 2016-10-01 14:48:47.413 275 11757.95 193.34 52536.63 88888.00 2016-10-01 14:48:47.913 275 11757.93 193.33 52536.65 88888.00 2016-10-01 14:48:48.413 275 11757.98 193.33 52536.63 88888.00 2016-10-01 14:48:48.913 275 11757.96 193.30 52536.61 88888.00 2016-10-01 14:48:49.413 275 11757.92 193.24 52536.57 88888.00 2016-10-01 14:48:49.913 275 11757.87 193.22 52536.58 88888.00 2016-10-01 14:48:50.413 275 11757.83 193.19 52536.61 88888.00 2016-10-01 14:48:50.913 275 11757.83 193.18 52536.64 88888.00 2016-10-01 14:48:51.413 275 11757.79 193.17 52536.68 88888.00 2016-10-01 14:48:51.913 275 11757.77 193.22 52536.70 88888.00 2016-10-01 14:48:52.413 275 11757.74 193.19 52536.73 88888.00 2016-10-01 14:48:52.913 275 11757.70 193.15 52536.70 88888.00 2016-10-01 14:48:53.413 275 11757.71 193.17 52536.63 88888.00 2016-10-01 14:48:53.913 275 11757.70 193.23 52536.64 88888.00 2016-10-01 14:48:54.413 275 11757.70 193.25 52536.64 88888.00 2016-10-01 14:48:54.913 275 11757.71 193.29 52536.66 88888.00 2016-10-01 14:48:55.413 275 11757.73 193.29 52536.64 88888.00 2016-10-01 14:48:55.913 275 11757.71 193.32 52536.66 88888.00 2016-10-01 14:48:56.413 275 11757.66 193.37 52536.67 88888.00 2016-10-01 14:48:56.913 275 11757.63 193.44 52536.71 88888.00 2016-10-01 14:48:57.413 275 11757.62 193.47 52536.68 88888.00 2016-10-01 14:48:57.913 275 11757.61 193.46 52536.66 88888.00 2016-10-01 14:48:58.413 275 11757.57 193.48 52536.65 88888.00 2016-10-01 14:48:58.913 275 11757.56 193.55 52536.65 88888.00 2016-10-01 14:48:59.413 275 11757.55 193.64 52536.58 88888.00 2016-10-01 14:48:59.913 275 11757.56 193.72 52536.56 88888.00 2016-10-01 14:49:00.413 275 11757.56 193.80 52536.56 88888.00 2016-10-01 14:49:00.913 275 11757.60 193.84 52536.53 88888.00 2016-10-01 14:49:01.413 275 11757.62 193.86 52536.48 88888.00 2016-10-01 14:49:01.913 275 11757.69 193.91 52536.46 88888.00 2016-10-01 14:49:02.413 275 11757.69 193.97 52536.45 88888.00 2016-10-01 14:49:02.913 275 11757.69 194.09 52536.44 88888.00 2016-10-01 14:49:03.413 275 11757.67 194.13 52536.44 88888.00 2016-10-01 14:49:03.913 275 11757.71 194.21 52536.44 88888.00 2016-10-01 14:49:04.413 275 11757.74 194.23 52536.41 88888.00 2016-10-01 14:49:04.913 275 11757.77 194.30 52536.36 88888.00 2016-10-01 14:49:05.413 275 11757.80 194.36 52536.35 88888.00 2016-10-01 14:49:05.913 275 11757.84 194.43 52536.30 88888.00 2016-10-01 14:49:06.413 275 11757.87 194.43 52536.28 88888.00 2016-10-01 14:49:06.913 275 11757.86 194.48 52536.30 88888.00 2016-10-01 14:49:07.413 275 11757.84 194.59 52536.32 88888.00 2016-10-01 14:49:07.913 275 11757.83 194.65 52536.29 88888.00 2016-10-01 14:49:08.413 275 11757.87 194.69 52536.26 88888.00 2016-10-01 14:49:08.913 275 11757.91 194.73 52536.21 88888.00 2016-10-01 14:49:09.413 275 11757.93 194.71 52536.18 88888.00 2016-10-01 14:49:09.913 275 11757.96 194.78 52536.13 88888.00 2016-10-01 14:49:10.413 275 11757.93 194.85 52536.08 88888.00 2016-10-01 14:49:10.913 275 11757.99 194.87 52536.05 88888.00 2016-10-01 14:49:11.413 275 11758.02 194.92 52536.01 88888.00 2016-10-01 14:49:11.913 275 11758.02 194.97 52536.01 88888.00 2016-10-01 14:49:12.413 275 11758.01 195.00 52536.02 88888.00 2016-10-01 14:49:12.913 275 11757.99 195.04 52536.06 88888.00 2016-10-01 14:49:13.413 275 11757.98 195.08 52536.03 88888.00 2016-10-01 14:49:13.913 275 11758.01 195.10 52535.98 88888.00 2016-10-01 14:49:14.413 275 11757.99 195.12 52535.95 88888.00 2016-10-01 14:49:14.913 275 11757.99 195.21 52535.95 88888.00 2016-10-01 14:49:15.413 275 11757.99 195.22 52535.93 88888.00 2016-10-01 14:49:15.913 275 11758.00 195.27 52535.91 88888.00 2016-10-01 14:49:16.413 275 11757.96 195.29 52535.91 88888.00 2016-10-01 14:49:16.913 275 11757.89 195.32 52535.91 88888.00 2016-10-01 14:49:17.413 275 11757.86 195.43 52535.89 88888.00 2016-10-01 14:49:17.913 275 11757.86 195.46 52535.88 88888.00 2016-10-01 14:49:18.413 275 11757.82 195.57 52535.86 88888.00 2016-10-01 14:49:18.913 275 11757.81 195.66 52535.86 88888.00 2016-10-01 14:49:19.413 275 11757.79 195.70 52535.84 88888.00 2016-10-01 14:49:19.913 275 11757.77 195.76 52535.83 88888.00 2016-10-01 14:49:20.413 275 11757.74 195.81 52535.77 88888.00 2016-10-01 14:49:20.913 275 11757.72 195.85 52535.74 88888.00 2016-10-01 14:49:21.413 275 11757.71 195.94 52535.73 88888.00 2016-10-01 14:49:21.913 275 11757.65 196.00 52535.73 88888.00 2016-10-01 14:49:22.404 275 11757.62 196.05 52535.75 88888.00 2016-10-01 14:49:22.904 275 11757.58 196.07 52535.76 88888.00 2016-10-01 14:49:23.404 275 11757.55 196.08 52535.75 88888.00 2016-10-01 14:49:23.904 275 11757.57 196.20 52535.75 88888.00 2016-10-01 14:49:24.404 275 11757.60 196.30 52535.75 88888.00 2016-10-01 14:49:24.904 275 11757.55 196.36 52535.78 88888.00 2016-10-01 14:49:25.404 275 11757.49 196.38 52535.74 88888.00 2016-10-01 14:49:25.904 275 11757.47 196.46 52535.77 88888.00 2016-10-01 14:49:26.404 275 11757.46 196.53 52535.78 88888.00 2016-10-01 14:49:26.904 275 11757.37 196.65 52535.79 88888.00 2016-10-01 14:49:27.404 275 11757.38 196.68 52535.77 88888.00 2016-10-01 14:49:27.904 275 11757.51 196.69 52535.73 88888.00 2016-10-01 14:49:28.404 275 11757.53 196.73 52535.68 88888.00 2016-10-01 14:49:28.904 275 11757.51 196.76 52535.67 88888.00 2016-10-01 14:49:29.404 275 11757.52 196.82 52535.64 88888.00 2016-10-01 14:49:29.904 275 11757.49 196.90 52535.65 88888.00 2016-10-01 14:49:30.404 275 11757.45 196.95 52535.64 88888.00 2016-10-01 14:49:30.904 275 11757.47 197.00 52535.66 88888.00 2016-10-01 14:49:31.404 275 11757.48 197.03 52535.68 88888.00 2016-10-01 14:49:31.904 275 11757.49 196.98 52535.70 88888.00 2016-10-01 14:49:32.404 275 11757.52 196.96 52535.69 88888.00 2016-10-01 14:49:32.904 275 11757.48 197.00 52535.70 88888.00 2016-10-01 14:49:33.404 275 11757.51 197.00 52535.64 88888.00 2016-10-01 14:49:33.904 275 11757.52 197.05 52535.60 88888.00 2016-10-01 14:49:34.404 275 11757.51 197.08 52535.59 88888.00 2016-10-01 14:49:34.904 275 11757.45 197.12 52535.60 88888.00 2016-10-01 14:49:35.404 275 11757.44 197.08 52535.64 88888.00 2016-10-01 14:49:35.904 275 11757.46 197.11 52535.62 88888.00 2016-10-01 14:49:36.404 275 11757.43 197.08 52535.67 88888.00 2016-10-01 14:49:36.904 275 11757.40 197.11 52535.73 88888.00 2016-10-01 14:49:37.404 275 11757.44 197.14 52535.73 88888.00 2016-10-01 14:49:37.904 275 11757.46 197.12 52535.74 88888.00 2016-10-01 14:49:38.404 275 11757.38 197.13 52535.83 88888.00 2016-10-01 14:49:38.904 275 11757.43 197.08 52535.80 88888.00 2016-10-01 14:49:39.404 275 11757.44 197.08 52535.79 88888.00 2016-10-01 14:49:39.904 275 11757.46 197.08 52535.83 88888.00 2016-10-01 14:49:40.404 275 11757.46 197.06 52535.82 88888.00 2016-10-01 14:49:40.904 275 11757.48 197.02 52535.79 88888.00 2016-10-01 14:49:41.404 275 11757.49 197.06 52535.80 88888.00 2016-10-01 14:49:41.904 275 11757.54 197.03 52535.80 88888.00 2016-10-01 14:49:42.404 275 11757.51 196.98 52535.82 88888.00 2016-10-01 14:49:42.904 275 11757.48 196.97 52535.86 88888.00 2016-10-01 14:49:43.404 275 11757.54 196.91 52535.86 88888.00 2016-10-01 14:49:43.904 275 11757.55 196.86 52535.86 88888.00 2016-10-01 14:49:44.404 275 11757.48 196.83 52535.89 88888.00 2016-10-01 14:49:44.904 275 11757.37 196.81 52536.01 88888.00 2016-10-01 14:49:45.404 275 11757.33 196.76 52536.08 88888.00 2016-10-01 14:49:45.904 275 11757.31 196.68 52536.10 88888.00 2016-10-01 14:49:46.404 275 11757.29 196.57 52536.11 88888.00 2016-10-01 14:49:46.904 275 11757.21 196.55 52536.21 88888.00 2016-10-01 14:49:47.404 275 11757.16 196.53 52536.24 88888.00 2016-10-01 14:49:47.904 275 11757.16 196.47 52536.22 88888.00 2016-10-01 14:49:48.404 275 11757.11 196.47 52536.22 88888.00 2016-10-01 14:49:48.904 275 11757.07 196.42 52536.23 88888.00 2016-10-01 14:49:49.404 275 11756.99 196.37 52536.27 88888.00 2016-10-01 14:49:49.904 275 11756.93 196.30 52536.29 88888.00 2016-10-01 14:49:50.404 275 11756.87 196.22 52536.30 88888.00 2016-10-01 14:49:50.904 275 11756.84 196.15 52536.32 88888.00 2016-10-01 14:49:51.404 275 11756.70 196.08 52536.46 88888.00 2016-10-01 14:49:51.904 275 11756.59 195.96 52536.58 88888.00 2016-10-01 14:49:52.404 275 11756.56 195.91 52536.56 88888.00 2016-10-01 14:49:52.904 275 11756.50 195.88 52536.55 88888.00 2016-10-01 14:49:53.404 275 11756.39 195.85 52536.62 88888.00 2016-10-01 14:49:53.904 275 11756.34 195.77 52536.65 88888.00 2016-10-01 14:49:54.404 275 11756.25 195.68 52536.70 88888.00 2016-10-01 14:49:54.904 275 11756.29 195.62 52536.68 88888.00 2016-10-01 14:49:55.404 275 11756.25 195.58 52536.72 88888.00 2016-10-01 14:49:55.904 275 11756.19 195.47 52536.76 88888.00 2016-10-01 14:49:56.404 275 11756.13 195.42 52536.77 88888.00 2016-10-01 14:49:56.904 275 11756.08 195.42 52536.74 88888.00 2016-10-01 14:49:57.404 275 11755.99 195.42 52536.76 88888.00 2016-10-01 14:49:57.904 275 11755.98 195.32 52536.72 88888.00 2016-10-01 14:49:58.404 275 11755.96 195.30 52536.72 88888.00 2016-10-01 14:49:58.904 275 11755.90 195.27 52536.79 88888.00 2016-10-01 14:49:59.404 275 11755.87 195.27 52536.82 88888.00 2016-10-01 14:49:59.904 275 11755.82 195.22 52536.86 88888.00 2016-10-01 14:50:00.404 275 11755.74 195.20 52536.94 88888.00 2016-10-01 14:50:00.904 275 11755.74 195.14 52536.93 88888.00 2016-10-01 14:50:01.404 275 11755.73 195.13 52536.92 88888.00 2016-10-01 14:50:01.904 275 11755.68 195.11 52536.93 88888.00 2016-10-01 14:50:02.404 275 11755.67 195.13 52536.92 88888.00 2016-10-01 14:50:02.904 275 11755.67 195.08 52536.88 88888.00 2016-10-01 14:50:03.404 275 11755.69 195.06 52536.88 88888.00 2016-10-01 14:50:03.904 275 11755.74 195.01 52536.91 88888.00 2016-10-01 14:50:04.404 275 11755.76 195.00 52536.94 88888.00 2016-10-01 14:50:04.904 275 11755.78 194.99 52536.95 88888.00 2016-10-01 14:50:05.404 275 11755.78 194.94 52536.94 88888.00 2016-10-01 14:50:05.904 275 11755.79 194.92 52536.94 88888.00 2016-10-01 14:50:06.404 275 11755.81 194.89 52536.91 88888.00 2016-10-01 14:50:06.904 275 11755.77 194.88 52536.92 88888.00 2016-10-01 14:50:07.404 275 11755.63 194.89 52537.11 88888.00 2016-10-01 14:50:07.904 275 11755.70 194.81 52537.16 88888.00 2016-10-01 14:50:08.404 275 11755.85 194.73 52537.01 88888.00 2016-10-01 14:50:08.904 275 11755.88 194.68 52536.97 88888.00 2016-10-01 14:50:09.404 275 11755.91 194.67 52536.92 88888.00 2016-10-01 14:50:09.904 275 11755.90 194.63 52536.91 88888.00 2016-10-01 14:50:10.404 275 11755.97 194.60 52536.82 88888.00 2016-10-01 14:50:10.904 275 11755.97 194.54 52536.82 88888.00 2016-10-01 14:50:11.404 275 11755.93 194.42 52536.82 88888.00 2016-10-01 14:50:11.904 275 11755.90 194.34 52536.80 88888.00 2016-10-01 14:50:12.404 275 11755.95 194.31 52536.76 88888.00 2016-10-01 14:50:12.904 275 11755.91 194.27 52536.83 88888.00 2016-10-01 14:50:13.404 275 11755.88 194.24 52536.83 88888.00 2016-10-01 14:50:13.904 275 11755.86 194.16 52536.83 88888.00 2016-10-01 14:50:14.404 275 11755.84 194.11 52536.85 88888.00 2016-10-01 14:50:14.904 275 11755.81 194.04 52536.84 88888.00 2016-10-01 14:50:15.404 275 11755.79 193.97 52536.85 88888.00 2016-10-01 14:50:15.904 275 11755.84 193.90 52536.86 88888.00 2016-10-01 14:50:16.404 275 11755.84 193.85 52536.88 88888.00 2016-10-01 14:50:16.904 275 11755.76 193.81 52536.86 88888.00 2016-10-01 14:50:17.404 275 11755.69 193.71 52536.85 88888.00 2016-10-01 14:50:17.904 275 11755.65 193.62 52536.84 88888.00 2016-10-01 14:50:18.404 275 11755.60 193.56 52536.83 88888.00 2016-10-01 14:50:18.904 275 11755.53 193.51 52536.83 88888.00 2016-10-01 14:50:19.404 275 11755.50 193.42 52536.84 88888.00 2016-10-01 14:50:19.904 275 11755.45 193.37 52536.84 88888.00 2016-10-01 14:50:20.404 275 11755.41 193.32 52536.85 88888.00 2016-10-01 14:50:20.904 275 11755.34 193.26 52536.83 88888.00 2016-10-01 14:50:21.404 275 11755.28 193.22 52536.83 88888.00 2016-10-01 14:50:21.904 275 11755.23 193.19 52536.80 88888.00 2016-10-01 14:50:22.404 275 11755.16 193.15 52536.81 88888.00 2016-10-01 14:50:22.904 275 11755.06 193.06 52536.83 88888.00 2016-10-01 14:50:23.404 275 11754.99 193.04 52536.84 88888.00 2016-10-01 14:50:23.904 275 11754.93 193.03 52536.82 88888.00 2016-10-01 14:50:24.404 275 11754.94 192.98 52536.76 88888.00 2016-10-01 14:50:24.904 275 11754.91 192.96 52536.76 88888.00 2016-10-01 14:50:25.404 275 11754.88 192.94 52536.76 88888.00 2016-10-01 14:50:25.904 275 11754.88 192.95 52536.70 88888.00 2016-10-01 14:50:26.404 275 11754.84 192.91 52536.65 88888.00 2016-10-01 14:50:26.904 275 11754.76 192.89 52536.59 88888.00 2016-10-01 14:50:27.404 275 11754.74 192.90 52536.62 88888.00 2016-10-01 14:50:27.904 275 11754.72 192.94 52536.62 88888.00 2016-10-01 14:50:28.404 275 11754.66 192.98 52536.55 88888.00 2016-10-01 14:50:28.904 275 11754.66 193.03 52536.47 88888.00 2016-10-01 14:50:29.404 275 11754.67 193.07 52536.48 88888.00 2016-10-01 14:50:29.904 275 11754.66 193.09 52536.48 88888.00 2016-10-01 14:50:30.404 275 11754.68 193.15 52536.41 88888.00 2016-10-01 14:50:30.904 275 11754.71 193.19 52536.35 88888.00 2016-10-01 14:50:31.404 275 11754.72 193.19 52536.29 88888.00 2016-10-01 14:50:31.904 275 11754.70 193.20 52536.30 88888.00 2016-10-01 14:50:32.404 275 11754.67 193.27 52536.31 88888.00 2016-10-01 14:50:32.904 275 11754.70 193.30 52536.26 88888.00 2016-10-01 14:50:33.404 275 11754.73 193.38 52536.19 88888.00 2016-10-01 14:50:33.904 275 11754.75 193.46 52536.17 88888.00 2016-10-01 14:50:34.404 275 11754.75 193.54 52536.18 88888.00 2016-10-01 14:50:34.904 275 11754.81 193.61 52536.13 88888.00 2016-10-01 14:50:35.404 275 11754.84 193.64 52536.09 88888.00 2016-10-01 14:50:35.904 275 11754.88 193.73 52536.05 88888.00 2016-10-01 14:50:36.404 275 11754.92 193.81 52536.01 88888.00 2016-10-01 14:50:36.904 275 11754.99 193.85 52535.91 88888.00 2016-10-01 14:50:37.404 275 11755.06 193.87 52535.84 88888.00 2016-10-01 14:50:37.904 275 11755.12 193.91 52535.82 88888.00 2016-10-01 14:50:38.404 275 11755.15 193.98 52535.77 88888.00 2016-10-01 14:50:38.904 275 11755.17 194.01 52535.75 88888.00 2016-10-01 14:50:39.404 275 11755.26 194.02 52535.69 88888.00 2016-10-01 14:50:39.904 275 11755.26 194.04 52535.66 88888.00 2016-10-01 14:50:40.404 275 11755.27 194.04 52535.65 88888.00 2016-10-01 14:50:40.904 275 11755.30 194.07 52535.62 88888.00 2016-10-01 14:50:41.404 275 11755.29 194.11 52535.64 88888.00 2016-10-01 14:50:41.904 275 11755.33 194.15 52535.64 88888.00 2016-10-01 14:50:42.404 275 11755.38 194.21 52535.61 88888.00 2016-10-01 14:50:42.904 275 11755.40 194.24 52535.59 88888.00 2016-10-01 14:50:43.404 275 11755.42 194.27 52535.57 88888.00 2016-10-01 14:50:43.904 275 11755.47 194.26 52535.54 88888.00 2016-10-01 14:50:44.404 275 11755.53 194.26 52535.50 88888.00 2016-10-01 14:50:44.904 275 11755.59 194.29 52535.44 88888.00 2016-10-01 14:50:45.404 275 11755.64 194.34 52535.41 88888.00 2016-10-01 14:50:45.904 275 11755.61 194.40 52535.44 88888.00 2016-10-01 14:50:46.404 275 11755.56 194.43 52535.50 88888.00 2016-10-01 14:50:46.904 275 11755.55 194.40 52535.49 88888.00 2016-10-01 14:50:47.404 275 11755.61 194.42 52535.47 88888.00 2016-10-01 14:50:47.904 275 11755.63 194.46 52535.45 88888.00 2016-10-01 14:50:48.404 275 11755.70 194.52 52535.45 88888.00 2016-10-01 14:50:48.904 275 11755.71 194.55 52535.44 88888.00 2016-10-01 14:50:49.404 275 11755.74 194.58 52535.44 88888.00 2016-10-01 14:50:49.904 275 11755.77 194.64 52535.42 88888.00 2016-10-01 14:50:50.404 275 11755.81 194.65 52535.39 88888.00 2016-10-01 14:50:50.904 275 11755.79 194.71 52535.34 88888.00 2016-10-01 14:50:51.404 275 11755.77 194.81 52535.33 88888.00 2016-10-01 14:50:51.904 275 11755.74 194.89 52535.32 88888.00 2016-10-01 14:50:52.404 275 11755.78 194.98 52535.29 88888.00 2016-10-01 14:50:52.904 275 11755.76 195.02 52535.26 88888.00 2016-10-01 14:50:53.404 275 11755.73 195.09 52535.27 88888.00 2016-10-01 14:50:53.904 275 11755.71 195.17 52535.26 88888.00 2016-10-01 14:50:54.404 275 11755.70 195.27 52535.23 88888.00 2016-10-01 14:50:54.904 275 11755.68 195.32 52535.23 88888.00 2016-10-01 14:50:55.404 275 11755.64 195.42 52535.25 88888.00 2016-10-01 14:50:55.904 275 11755.60 195.56 52535.24 88888.00 2016-10-01 14:50:56.404 275 11755.60 195.65 52535.23 88888.00 2016-10-01 14:50:56.904 275 11755.56 195.72 52535.23 88888.00 2016-10-01 14:50:57.404 275 11755.52 195.84 52535.22 88888.00 2016-10-01 14:50:57.904 275 11755.42 195.93 52535.26 88888.00 2016-10-01 14:50:58.404 275 11755.40 196.06 52535.27 88888.00 2016-10-01 14:50:58.904 275 11755.37 196.15 52535.25 88888.00 2016-10-01 14:50:59.404 275 11755.30 196.27 52535.24 88888.00 2016-10-01 14:50:59.904 275 11755.25 196.38 52535.26 88888.00 2016-10-01 14:51:00.404 275 11755.20 196.40 52535.23 88888.00 2016-10-01 14:51:00.904 275 11755.15 196.49 52535.23 88888.00 2016-10-01 14:51:01.404 275 11755.11 196.59 52535.21 88888.00 2016-10-01 14:51:01.904 275 11755.05 196.63 52535.21 88888.00 2016-10-01 14:51:02.404 275 11755.00 196.75 52535.20 88888.00 2016-10-01 14:51:02.904 275 11754.98 196.84 52535.22 88888.00 2016-10-01 14:51:03.404 275 11754.93 196.94 52535.23 88888.00 2016-10-01 14:51:03.904 275 11754.88 197.04 52535.20 88888.00 2016-10-01 14:51:04.404 275 11754.84 197.10 52535.22 88888.00 2016-10-01 14:51:04.904 275 11754.81 197.15 52535.23 88888.00 2016-10-01 14:51:05.404 275 11754.74 197.21 52535.23 88888.00 2016-10-01 14:51:05.904 275 11754.74 197.26 52535.26 88888.00 2016-10-01 14:51:06.404 275 11754.73 197.31 52535.27 88888.00 2016-10-01 14:51:06.904 275 11754.66 197.40 52535.30 88888.00 2016-10-01 14:51:07.404 275 11754.66 197.45 52535.29 88888.00 2016-10-01 14:51:07.904 275 11754.70 197.50 52535.24 88888.00 2016-10-01 14:51:08.404 275 11754.70 197.50 52535.24 88888.00 2016-10-01 14:51:08.904 275 11754.62 197.60 52535.30 88888.00 2016-10-01 14:51:09.404 275 11754.60 197.64 52535.31 88888.00 2016-10-01 14:51:09.904 275 11754.60 197.68 52535.36 88888.00 2016-10-01 14:51:10.404 275 11754.65 197.71 52535.35 88888.00 2016-10-01 14:51:10.904 275 11754.68 197.72 52535.38 88888.00 2016-10-01 14:51:11.404 275 11754.64 197.73 52535.43 88888.00 2016-10-01 14:51:11.904 275 11754.71 197.73 52535.44 88888.00 2016-10-01 14:51:12.404 275 11754.80 197.73 52535.40 88888.00 2016-10-01 14:51:12.904 275 11754.85 197.70 52535.35 88888.00 2016-10-01 14:51:13.404 275 11754.91 197.72 52535.36 88888.00 2016-10-01 14:51:13.904 275 11754.95 197.70 52535.41 88888.00 2016-10-01 14:51:14.404 275 11754.95 197.70 52535.44 88888.00 2016-10-01 14:51:14.904 275 11755.02 197.69 52535.42 88888.00 2016-10-01 14:51:15.404 275 11755.07 197.66 52535.39 88888.00 2016-10-01 14:51:15.904 275 11755.16 197.65 52535.42 88888.00 2016-10-01 14:51:16.404 275 11755.27 197.61 52535.41 88888.00 2016-10-01 14:51:16.904 275 11755.33 197.62 52535.40 88888.00 2016-10-01 14:51:17.404 275 11755.42 197.60 52535.38 88888.00 2016-10-01 14:51:17.904 275 11755.51 197.59 52535.33 88888.00 2016-10-01 14:51:18.404 275 11755.55 197.58 52535.32 88888.00 2016-10-01 14:51:18.904 275 11755.56 197.55 52535.35 88888.00 2016-10-01 14:51:19.404 275 11755.59 197.58 52535.35 88888.00 2016-10-01 14:51:19.904 275 11755.65 197.54 52535.36 88888.00 2016-10-01 14:51:20.404 275 11755.72 197.51 52535.39 88888.00 2016-10-01 14:51:20.904 275 11755.77 197.54 52535.43 88888.00 2016-10-01 14:51:21.404 275 11755.78 197.55 52535.47 88888.00 2016-10-01 14:51:21.904 275 11755.82 197.58 52535.48 88888.00 2016-10-01 14:51:22.404 275 11755.88 197.58 52535.51 88888.00 2016-10-01 14:51:22.904 275 11755.86 197.59 52535.54 88888.00 2016-10-01 14:51:23.404 275 11755.87 197.56 52535.57 88888.00 2016-10-01 14:51:23.904 275 11755.94 197.55 52535.59 88888.00 2016-10-01 14:51:24.404 275 11755.95 197.58 52535.62 88888.00 2016-10-01 14:51:24.904 275 11755.94 197.54 52535.68 88888.00 2016-10-01 14:51:25.404 275 11755.91 197.56 52535.73 88888.00 2016-10-01 14:51:25.904 275 11755.89 197.54 52535.75 88888.00 2016-10-01 14:51:26.404 275 11755.91 197.59 52535.80 88888.00 2016-10-01 14:51:26.904 275 11755.87 197.64 52535.86 88888.00 2016-10-01 14:51:27.404 275 11755.82 197.69 52535.97 88888.00 2016-10-01 14:51:27.904 275 11755.86 197.70 52535.97 88888.00 2016-10-01 14:51:28.404 275 11755.86 197.74 52536.01 88888.00 2016-10-01 14:51:28.904 275 11755.88 197.73 52536.01 88888.00 2016-10-01 14:51:29.404 275 11755.86 197.73 52536.03 88888.00 2016-10-01 14:51:29.904 275 11755.72 197.77 52536.20 88888.00 2016-10-01 14:51:30.404 275 11755.69 197.77 52536.21 88888.00 2016-10-01 14:51:30.904 275 11755.62 197.75 52536.24 88888.00 2016-10-01 14:51:31.404 275 11755.55 197.82 52536.33 88888.00 2016-10-01 14:51:31.904 275 11755.55 197.82 52536.39 88888.00 2016-10-01 14:51:32.404 275 11755.53 197.82 52536.42 88888.00 2016-10-01 14:51:32.904 275 11755.49 197.85 52536.47 88888.00 2016-10-01 14:51:33.404 275 11755.46 197.83 52536.51 88888.00 2016-10-01 14:51:33.904 275 11755.41 197.78 52536.56 88888.00 2016-10-01 14:51:34.404 275 11755.33 197.81 52536.63 88888.00 2016-10-01 14:51:34.904 275 11755.27 197.80 52536.70 88888.00 2016-10-01 14:51:35.404 275 11755.21 197.81 52536.75 88888.00 2016-10-01 14:51:35.904 275 11755.19 197.82 52536.75 88888.00 2016-10-01 14:51:36.404 275 11755.23 197.77 52536.72 88888.00 2016-10-01 14:51:36.904 275 11755.30 197.77 52536.76 88888.00 2016-10-01 14:51:37.404 275 11755.24 197.78 52536.85 88888.00 2016-10-01 14:51:37.904 275 11755.17 197.74 52536.89 88888.00 2016-10-01 14:51:38.404 275 11755.20 197.68 52536.88 88888.00 2016-10-01 14:51:38.904 275 11755.27 197.64 52536.84 88888.00 2016-10-01 14:51:39.404 275 11755.28 197.55 52536.85 88888.00 2016-10-01 14:51:39.904 275 11755.30 197.48 52536.89 88888.00 2016-10-01 14:51:40.404 275 11755.30 197.43 52536.88 88888.00 2016-10-01 14:51:40.904 275 11755.32 197.39 52536.92 88888.00 2016-10-01 14:51:41.404 275 11755.25 197.36 52536.97 88888.00 2016-10-01 14:51:41.904 275 11755.26 197.27 52536.99 88888.00 2016-10-01 14:51:42.404 275 11755.30 197.27 52536.99 88888.00 2016-10-01 14:51:42.904 275 11755.30 197.24 52536.97 88888.00 2016-10-01 14:51:43.404 275 11755.30 197.19 52536.94 88888.00 2016-10-01 14:51:43.904 275 11755.29 197.15 52536.92 88888.00 2016-10-01 14:51:44.404 275 11755.28 197.13 52536.95 88888.00 2016-10-01 14:51:44.904 275 11755.32 197.08 52536.95 88888.00 2016-10-01 14:51:45.404 275 11755.32 197.06 52536.97 88888.00 2016-10-01 14:51:45.904 275 11755.29 197.06 52536.97 88888.00 2016-10-01 14:51:46.404 275 11755.32 197.02 52536.94 88888.00 2016-10-01 14:51:46.904 275 11755.36 196.95 52536.92 88888.00 2016-10-01 14:51:47.404 275 11755.36 196.90 52536.93 88888.00 2016-10-01 14:51:47.904 275 11755.34 196.87 52536.94 88888.00 2016-10-01 14:51:48.404 275 11755.28 196.93 52537.01 88888.00 2016-10-01 14:51:48.904 275 11755.29 196.91 52536.97 88888.00 2016-10-01 14:51:49.404 275 11755.24 196.90 52536.93 88888.00 2016-10-01 14:51:49.904 275 11755.23 196.92 52536.91 88888.00 2016-10-01 14:51:50.404 275 11755.27 196.87 52536.89 88888.00 2016-10-01 14:51:50.904 275 11755.33 196.86 52536.86 88888.00 2016-10-01 14:51:51.404 275 11755.37 196.87 52536.79 88888.00 2016-10-01 14:51:51.904 275 11755.40 196.87 52536.74 88888.00 2016-10-01 14:51:52.405 275 11755.41 196.84 52536.71 88888.00 2016-10-01 14:51:52.905 275 11755.40 196.83 52536.65 88888.00 2016-10-01 14:51:53.405 275 11755.41 196.86 52536.63 88888.00 2016-10-01 14:51:53.905 275 11755.40 196.90 52536.62 88888.00 2016-10-01 14:51:54.405 275 11755.41 196.90 52536.62 88888.00 2016-10-01 14:51:54.905 275 11755.40 196.92 52536.57 88888.00 2016-10-01 14:51:55.405 275 11755.42 196.97 52536.62 88888.00 2016-10-01 14:51:55.905 275 11755.38 196.98 52536.63 88888.00 2016-10-01 14:51:56.405 275 11755.34 197.04 52536.62 88888.00 2016-10-01 14:51:56.905 275 11755.34 197.07 52536.61 88888.00 2016-10-01 14:51:57.405 275 11755.36 197.07 52536.57 88888.00 2016-10-01 14:51:57.905 275 11755.32 197.12 52536.54 88888.00 2016-10-01 14:51:58.405 275 11755.32 197.16 52536.53 88888.00 2016-10-01 14:51:58.905 275 11755.33 197.21 52536.51 88888.00 2016-10-01 14:51:59.405 275 11755.32 197.25 52536.50 88888.00 2016-10-01 14:51:59.905 275 11755.34 197.31 52536.49 88888.00 2016-10-01 14:52:00.405 275 11755.35 197.35 52536.48 88888.00 2016-10-01 14:52:00.905 275 11755.35 197.39 52536.47 88888.00 2016-10-01 14:52:01.405 275 11755.30 197.41 52536.47 88888.00 2016-10-01 14:52:01.905 275 11755.30 197.46 52536.38 88888.00 2016-10-01 14:52:02.405 275 11755.29 197.50 52536.36 88888.00 2016-10-01 14:52:02.905 275 11755.30 197.52 52536.32 88888.00 2016-10-01 14:52:03.405 275 11755.25 197.56 52536.31 88888.00 2016-10-01 14:52:03.905 275 11755.21 197.61 52536.31 88888.00 2016-10-01 14:52:04.405 275 11755.20 197.64 52536.29 88888.00 2016-10-01 14:52:04.905 275 11755.16 197.69 52536.28 88888.00 2016-10-01 14:52:05.405 275 11755.15 197.71 52536.30 88888.00 2016-10-01 14:52:05.905 275 11755.14 197.79 52536.27 88888.00 2016-10-01 14:52:06.405 275 11755.07 197.83 52536.23 88888.00 2016-10-01 14:52:06.905 275 11755.02 197.90 52536.20 88888.00 2016-10-01 14:52:07.405 275 11755.02 197.92 52536.18 88888.00 2016-10-01 14:52:07.905 275 11755.00 197.92 52536.18 88888.00 2016-10-01 14:52:08.405 275 11755.00 197.93 52536.13 88888.00 2016-10-01 14:52:08.905 275 11754.98 197.97 52536.10 88888.00 2016-10-01 14:52:09.405 275 11754.95 198.04 52536.08 88888.00 2016-10-01 14:52:09.905 275 11754.95 198.10 52536.05 88888.00 2016-10-01 14:52:10.405 275 11754.90 198.20 52536.04 88888.00 2016-10-01 14:52:10.905 275 11754.86 198.33 52536.03 88888.00 2016-10-01 14:52:11.405 275 11754.84 198.41 52536.04 88888.00 2016-10-01 14:52:11.905 275 11754.80 198.46 52536.03 88888.00 2016-10-01 14:52:12.405 275 11754.79 198.55 52536.01 88888.00 2016-10-01 14:52:12.905 275 11754.80 198.66 52535.95 88888.00 2016-10-01 14:52:13.405 275 11754.77 198.77 52535.96 88888.00 2016-10-01 14:52:13.905 275 11754.76 198.85 52536.01 88888.00 2016-10-01 14:52:14.405 275 11754.75 198.94 52535.93 88888.00 2016-10-01 14:52:14.905 275 11754.75 199.01 52535.88 88888.00 2016-10-01 14:52:15.405 275 11754.80 199.09 52535.87 88888.00 2016-10-01 14:52:15.905 275 11754.85 199.21 52535.83 88888.00 2016-10-01 14:52:16.405 275 11754.92 199.35 52535.80 88888.00 2016-10-01 14:52:16.905 275 11754.94 199.47 52535.77 88888.00 2016-10-01 14:52:17.405 275 11754.94 199.54 52535.75 88888.00 2016-10-01 14:52:17.905 275 11754.95 199.59 52535.76 88888.00 2016-10-01 14:52:18.405 275 11754.94 199.68 52535.76 88888.00 2016-10-01 14:52:18.905 275 11754.91 199.82 52535.82 88888.00 2016-10-01 14:52:19.405 275 11754.85 199.95 52535.92 88888.00 2016-10-01 14:52:19.905 275 11754.92 200.05 52535.88 88888.00 2016-10-01 14:52:20.405 275 11754.93 200.13 52535.87 88888.00 2016-10-01 14:52:20.905 275 11755.02 200.16 52535.82 88888.00 2016-10-01 14:52:21.405 275 11755.06 200.25 52535.80 88888.00 2016-10-01 14:52:21.905 275 11755.11 200.39 52535.75 88888.00 2016-10-01 14:52:22.405 275 11755.15 200.46 52535.67 88888.00 2016-10-01 14:52:22.905 275 11755.17 200.53 52535.68 88888.00 2016-10-01 14:52:23.405 275 11755.19 200.61 52535.69 88888.00 2016-10-01 14:52:23.905 275 11755.21 200.65 52535.68 88888.00 2016-10-01 14:52:24.405 275 11755.26 200.73 52535.65 88888.00 2016-10-01 14:52:24.905 275 11755.27 200.81 52535.66 88888.00 2016-10-01 14:52:25.405 275 11755.24 200.88 52535.71 88888.00 2016-10-01 14:52:25.905 275 11755.25 200.93 52535.73 88888.00 2016-10-01 14:52:26.405 275 11755.23 200.97 52535.69 88888.00 2016-10-01 14:52:26.905 275 11755.25 201.01 52535.69 88888.00 2016-10-01 14:52:27.405 275 11755.29 201.01 52535.64 88888.00 2016-10-01 14:52:27.905 275 11755.30 201.00 52535.62 88888.00 2016-10-01 14:52:28.405 275 11755.27 201.07 52535.64 88888.00 2016-10-01 14:52:28.905 275 11755.25 201.17 52535.66 88888.00 2016-10-01 14:52:29.405 275 11755.29 201.23 52535.59 88888.00 2016-10-01 14:52:29.905 275 11755.34 201.22 52535.57 88888.00 2016-10-01 14:52:30.405 275 11755.30 201.27 52535.60 88888.00 2016-10-01 14:52:30.905 275 11755.29 201.31 52535.61 88888.00 2016-10-01 14:52:31.405 275 11755.32 201.32 52535.57 88888.00 2016-10-01 14:52:31.905 275 11755.29 201.34 52535.57 88888.00 2016-10-01 14:52:32.405 275 11755.28 201.37 52535.59 88888.00 2016-10-01 14:52:32.905 275 11755.30 201.39 52535.56 88888.00 2016-10-01 14:52:33.405 275 11755.36 201.40 52535.49 88888.00 2016-10-01 14:52:33.905 275 11755.45 201.41 52535.44 88888.00 2016-10-01 14:52:34.405 275 11755.46 201.43 52535.44 88888.00 2016-10-01 14:52:34.905 275 11755.46 201.41 52535.45 88888.00 2016-10-01 14:52:35.405 275 11755.44 201.43 52535.49 88888.00 2016-10-01 14:52:35.905 275 11755.47 201.43 52535.53 88888.00 2016-10-01 14:52:36.405 275 11755.51 201.43 52535.56 88888.00 2016-10-01 14:52:36.905 275 11755.47 201.43 52535.60 88888.00 2016-10-01 14:52:37.405 275 11755.49 201.43 52535.62 88888.00 2016-10-01 14:52:37.905 275 11755.52 201.43 52535.64 88888.00 2016-10-01 14:52:38.405 275 11755.44 201.42 52535.69 88888.00 2016-10-01 14:52:38.905 275 11755.37 201.46 52535.77 88888.00 2016-10-01 14:52:39.405 275 11755.49 201.38 52535.73 88888.00 2016-10-01 14:52:39.905 275 11755.55 201.37 52535.69 88888.00 2016-10-01 14:52:40.405 275 11755.50 201.33 52535.74 88888.00 2016-10-01 14:52:40.905 275 11755.45 201.34 52535.76 88888.00 2016-10-01 14:52:41.405 275 11755.47 201.30 52535.75 88888.00 2016-10-01 14:52:41.905 275 11755.63 201.22 52535.67 88888.00 2016-10-01 14:52:42.405 275 11755.81 201.12 52535.62 88888.00 2016-10-01 14:52:42.905 275 11755.86 201.03 52535.59 88888.00 2016-10-01 14:52:43.405 275 11755.88 200.98 52535.53 88888.00 2016-10-01 14:52:43.905 275 11755.91 200.91 52535.56 88888.00 2016-10-01 14:52:44.405 275 11755.94 200.90 52535.62 88888.00 2016-10-01 14:52:44.905 275 11755.98 200.89 52535.66 88888.00 2016-10-01 14:52:45.405 275 11755.99 200.85 52535.67 88888.00 2016-10-01 14:52:45.905 275 11756.03 200.81 52535.68 88888.00 2016-10-01 14:52:46.405 275 11756.08 200.69 52535.70 88888.00 2016-10-01 14:52:46.905 275 11756.09 200.63 52535.69 88888.00 2016-10-01 14:52:47.405 275 11756.08 200.60 52535.75 88888.00 2016-10-01 14:52:47.905 275 11756.05 200.53 52535.80 88888.00 2016-10-01 14:52:48.405 275 11756.02 200.46 52535.87 88888.00 2016-10-01 14:52:48.905 275 11756.06 200.40 52535.87 88888.00 2016-10-01 14:52:49.405 275 11756.12 200.37 52535.87 88888.00 2016-10-01 14:52:49.905 275 11756.22 200.30 52535.84 88888.00 2016-10-01 14:52:50.405 275 11756.21 200.22 52535.84 88888.00 2016-10-01 14:52:50.905 275 11756.26 200.15 52535.79 88888.00 2016-10-01 14:52:51.405 275 11756.29 200.14 52535.84 88888.00 2016-10-01 14:52:51.905 275 11756.34 200.05 52535.82 88888.00 2016-10-01 14:52:52.405 275 11756.37 199.95 52535.84 88888.00 2016-10-01 14:52:52.905 275 11756.41 199.87 52535.87 88888.00 2016-10-01 14:52:53.405 275 11756.39 199.82 52535.87 88888.00 2016-10-01 14:52:53.905 275 11756.42 199.78 52535.86 88888.00 2016-10-01 14:52:54.405 275 11756.39 199.74 52535.88 88888.00 2016-10-01 14:52:54.905 275 11756.39 199.65 52535.85 88888.00 2016-10-01 14:52:55.405 275 11756.37 199.59 52535.82 88888.00 2016-10-01 14:52:55.905 275 11756.40 199.55 52535.82 88888.00 2016-10-01 14:52:56.405 275 11756.38 199.52 52535.83 88888.00 2016-10-01 14:52:56.905 275 11756.41 199.44 52535.83 88888.00 2016-10-01 14:52:57.405 275 11756.38 199.35 52535.88 88888.00 2016-10-01 14:52:57.905 275 11756.35 199.26 52535.85 88888.00 2016-10-01 14:52:58.405 275 11756.38 199.23 52535.86 88888.00 2016-10-01 14:52:58.905 275 11756.38 199.16 52535.83 88888.00 2016-10-01 14:52:59.405 275 11756.34 199.10 52535.84 88888.00 2016-10-01 14:52:59.905 275 11756.34 199.04 52535.85 88888.00 2016-10-01 14:53:00.405 275 11756.33 198.94 52535.86 88888.00 2016-10-01 14:53:00.905 275 11756.31 198.89 52535.92 88888.00 2016-10-01 14:53:01.405 275 11756.30 198.86 52535.98 88888.00 2016-10-01 14:53:01.905 275 11756.31 198.77 52536.02 88888.00 2016-10-01 14:53:02.405 275 11756.32 198.72 52536.02 88888.00 2016-10-01 14:53:02.905 275 11756.30 198.63 52536.03 88888.00 2016-10-01 14:53:03.405 275 11756.33 198.58 52536.06 88888.00 2016-10-01 14:53:03.905 275 11756.33 198.55 52536.09 88888.00 2016-10-01 14:53:04.405 275 11756.37 198.45 52536.10 88888.00 2016-10-01 14:53:04.905 275 11756.37 198.36 52536.12 88888.00 2016-10-01 14:53:05.405 275 11756.32 198.31 52536.14 88888.00 2016-10-01 14:53:05.905 275 11756.26 198.27 52536.27 88888.00 2016-10-01 14:53:06.405 275 11756.22 198.19 52536.38 88888.00 2016-10-01 14:53:06.905 275 11756.26 198.13 52536.42 88888.00 2016-10-01 14:53:07.405 275 11756.24 198.08 52536.46 88888.00 2016-10-01 14:53:07.905 275 11756.32 198.01 52536.44 88888.00 2016-10-01 14:53:08.405 275 11756.41 197.94 52536.40 88888.00 2016-10-01 14:53:08.905 275 11756.44 197.85 52536.36 88888.00 2016-10-01 14:53:09.405 275 11756.57 197.78 52536.31 88888.00 2016-10-01 14:53:09.905 275 11756.67 197.71 52536.29 88888.00 2016-10-01 14:53:10.405 275 11756.72 197.65 52536.35 88888.00 2016-10-01 14:53:10.905 275 11756.72 197.61 52536.39 88888.00 2016-10-01 14:53:11.405 275 11756.73 197.54 52536.41 88888.00 2016-10-01 14:53:11.905 275 11756.73 197.50 52536.44 88888.00 2016-10-01 14:53:12.405 275 11756.70 197.45 52536.47 88888.00 2016-10-01 14:53:12.905 275 11756.65 197.39 52536.50 88888.00 2016-10-01 14:53:13.405 275 11756.70 197.36 52536.53 88888.00 2016-10-01 14:53:13.905 275 11756.77 197.35 52536.53 88888.00 2016-10-01 14:53:14.405 275 11756.84 197.33 52536.49 88888.00 2016-10-01 14:53:14.905 275 11756.91 197.29 52536.46 88888.00 2016-10-01 14:53:15.405 275 11756.91 197.30 52536.48 88888.00 2016-10-01 14:53:15.905 275 11756.87 197.31 52536.48 88888.00 2016-10-01 14:53:16.405 275 11756.86 197.36 52536.47 88888.00 2016-10-01 14:53:16.905 275 11756.86 197.35 52536.49 88888.00 2016-10-01 14:53:17.405 275 11756.81 197.41 52536.53 88888.00 2016-10-01 14:53:17.905 275 11756.77 197.44 52536.55 88888.00 2016-10-01 14:53:18.405 275 11756.76 197.44 52536.54 88888.00 2016-10-01 14:53:18.905 275 11756.74 197.49 52536.55 88888.00 2016-10-01 14:53:19.405 275 11756.70 197.52 52536.53 88888.00 2016-10-01 14:53:19.905 275 11756.66 197.53 52536.49 88888.00 2016-10-01 14:53:20.405 275 11756.58 197.59 52536.53 88888.00 2016-10-01 14:53:20.905 275 11756.51 197.68 52536.62 88888.00 2016-10-01 14:53:21.405 275 11756.49 197.75 52536.62 88888.00 2016-10-01 14:53:21.905 275 11756.44 197.81 52536.61 88888.00 2016-10-01 14:53:22.405 275 11756.42 197.87 52536.59 88888.00 2016-10-01 14:53:22.905 275 11756.34 197.94 52536.55 88888.00 2016-10-01 14:53:23.405 275 11756.34 198.01 52536.54 88888.00 2016-10-01 14:53:23.905 275 11756.35 198.02 52536.56 88888.00 2016-10-01 14:53:24.405 275 11756.34 198.05 52536.59 88888.00 2016-10-01 14:53:24.905 275 11756.31 198.09 52536.56 88888.00 2016-10-01 14:53:25.405 275 11756.26 198.17 52536.56 88888.00 2016-10-01 14:53:25.905 275 11756.20 198.17 52536.61 88888.00 2016-10-01 14:53:26.405 275 11756.08 198.23 52536.66 88888.00 2016-10-01 14:53:26.905 275 11755.96 198.33 52536.74 88888.00 2016-10-01 14:53:27.405 275 11755.87 198.40 52536.77 88888.00 2016-10-01 14:53:27.905 275 11755.81 198.41 52536.83 88888.00 2016-10-01 14:53:28.405 275 11755.79 198.45 52536.79 88888.00 2016-10-01 14:53:28.905 275 11755.70 198.46 52536.79 88888.00 2016-10-01 14:53:29.405 275 11755.63 198.45 52536.81 88888.00 2016-10-01 14:53:29.905 275 11755.62 198.50 52536.83 88888.00 2016-10-01 14:53:30.405 275 11755.62 198.55 52536.81 88888.00 2016-10-01 14:53:30.905 275 11755.69 198.56 52536.71 88888.00 2016-10-01 14:53:31.405 275 11755.69 198.52 52536.68 88888.00 2016-10-01 14:53:31.905 275 11755.67 198.56 52536.63 88888.00 2016-10-01 14:53:32.405 275 11755.72 198.56 52536.58 88888.00 2016-10-01 14:53:32.905 275 11755.68 198.53 52536.62 88888.00 2016-10-01 14:53:33.405 275 11755.67 198.56 52536.58 88888.00 2016-10-01 14:53:33.905 275 11755.70 198.59 52536.51 88888.00 2016-10-01 14:53:34.405 275 11755.77 198.57 52536.42 88888.00 2016-10-01 14:53:34.905 275 11755.71 198.60 52536.50 88888.00 2016-10-01 14:53:35.405 275 11755.20 198.77 52537.05 88888.00 2016-10-01 14:53:35.905 275 11755.53 198.67 52536.57 88888.00 2016-10-01 14:53:36.405 275 11755.61 198.75 52536.48 88888.00 2016-10-01 14:53:36.905 275 11755.65 198.79 52536.49 88888.00 2016-10-01 14:53:37.405 275 11755.68 198.81 52536.46 88888.00 2016-10-01 14:53:37.905 275 11755.64 198.87 52536.50 88888.00 2016-10-01 14:53:38.405 275 11755.72 198.92 52536.45 88888.00 2016-10-01 14:53:38.905 275 11755.82 198.99 52536.40 88888.00 2016-10-01 14:53:39.405 275 11755.84 199.06 52536.41 88888.00 2016-10-01 14:53:39.905 275 11755.89 199.06 52536.38 88888.00 2016-10-01 14:53:40.405 275 11755.89 199.08 52536.33 88888.00 2016-10-01 14:53:40.905 275 11755.89 199.15 52536.31 88888.00 2016-10-01 14:53:41.405 275 11755.89 199.21 52536.37 88888.00 2016-10-01 14:53:41.905 275 11756.00 199.27 52536.30 88888.00 2016-10-01 14:53:42.405 275 11756.15 199.25 52536.18 88888.00 2016-10-01 14:53:42.905 275 11756.20 199.29 52536.17 88888.00 2016-10-01 14:53:43.405 275 11756.21 199.35 52536.11 88888.00 2016-10-01 14:53:43.905 275 11756.35 199.34 52536.01 88888.00 2016-10-01 14:53:44.405 275 11756.48 199.36 52535.97 88888.00 2016-10-01 14:53:44.905 275 11756.50 199.38 52535.97 88888.00 2016-10-01 14:53:45.405 275 11756.55 199.39 52535.97 88888.00 2016-10-01 14:53:45.905 275 11756.57 199.45 52536.02 88888.00 2016-10-01 14:53:46.405 275 11756.46 199.56 52536.21 88888.00 2016-10-01 14:53:46.905 275 11756.48 199.63 52536.21 88888.00 2016-10-01 14:53:47.405 275 11756.51 199.68 52536.23 88888.00 2016-10-01 14:53:47.905 275 11756.56 199.66 52536.22 88888.00 2016-10-01 14:53:48.405 275 11756.77 199.59 52536.03 88888.00 2016-10-01 14:53:48.905 275 11756.85 199.55 52536.01 88888.00 2016-10-01 14:53:49.405 275 11756.82 199.60 52536.09 88888.00 2016-10-01 14:53:49.905 275 11756.84 199.63 52536.11 88888.00 2016-10-01 14:53:50.405 275 11756.93 199.60 52536.10 88888.00 2016-10-01 14:53:50.905 275 11756.90 199.60 52536.19 88888.00 2016-10-01 14:53:51.405 275 11756.81 199.57 52536.26 88888.00 2016-10-01 14:53:51.905 275 11756.72 199.59 52536.38 88888.00 2016-10-01 14:53:52.405 275 11756.73 199.59 52536.44 88888.00 2016-10-01 14:53:52.905 275 11756.74 199.57 52536.46 88888.00 2016-10-01 14:53:53.405 275 11756.63 199.53 52536.58 88888.00 2016-10-01 14:53:53.905 275 11756.68 199.48 52536.56 88888.00 2016-10-01 14:53:54.405 275 11756.77 199.38 52536.50 88888.00 2016-10-01 14:53:54.905 275 11756.75 199.35 52536.58 88888.00 2016-10-01 14:53:55.405 275 11756.82 199.30 52536.54 88888.00 2016-10-01 14:53:55.905 275 11756.84 199.26 52536.47 88888.00 2016-10-01 14:53:56.405 275 11756.88 199.16 52536.46 88888.00 2016-10-01 14:53:56.905 275 11756.90 199.07 52536.42 88888.00 2016-10-01 14:53:57.405 275 11756.98 198.99 52536.33 88888.00 2016-10-01 14:53:57.905 275 11756.99 198.92 52536.33 88888.00 2016-10-01 14:53:58.405 275 11756.93 198.86 52536.37 88888.00 2016-10-01 14:53:58.905 275 11756.79 198.86 52536.46 88888.00 2016-10-01 14:53:59.405 275 11756.78 198.82 52536.46 88888.00 2016-10-01 14:53:59.905 275 11756.75 198.74 52536.49 88888.00 2016-10-01 14:54:00.405 275 11756.75 198.66 52536.48 88888.00 2016-10-01 14:54:00.905 275 11756.73 198.59 52536.45 88888.00 2016-10-01 14:54:01.405 275 11756.73 198.55 52536.40 88888.00 2016-10-01 14:54:01.905 275 11756.70 198.50 52536.40 88888.00 2016-10-01 14:54:02.405 275 11756.72 198.37 52536.40 88888.00 2016-10-01 14:54:02.905 275 11756.69 198.30 52536.42 88888.00 2016-10-01 14:54:03.405 275 11756.61 198.24 52536.41 88888.00 2016-10-01 14:54:03.905 275 11756.63 198.19 52536.39 88888.00 2016-10-01 14:54:04.405 275 11756.59 198.16 52536.41 88888.00 2016-10-01 14:54:04.905 275 11756.59 198.10 52536.39 88888.00 2016-10-01 14:54:05.405 275 11756.56 198.07 52536.39 88888.00 2016-10-01 14:54:05.905 275 11756.52 198.03 52536.41 88888.00 2016-10-01 14:54:06.405 275 11756.46 198.01 52536.42 88888.00 2016-10-01 14:54:06.905 275 11756.34 197.98 52536.47 88888.00 2016-10-01 14:54:07.405 275 11756.30 197.92 52536.50 88888.00 2016-10-01 14:54:07.905 275 11756.26 197.84 52536.50 88888.00 2016-10-01 14:54:08.405 275 11756.17 197.79 52536.58 88888.00 2016-10-01 14:54:08.905 275 11756.06 197.77 52536.71 88888.00 2016-10-01 14:54:09.405 275 11755.90 197.74 52536.81 88888.00 2016-10-01 14:54:09.905 275 11755.80 197.64 52536.88 88888.00 2016-10-01 14:54:10.405 275 11755.44 197.70 52537.28 88888.00 2016-10-01 14:54:10.905 275 11755.52 197.59 52537.14 88888.00 2016-10-01 14:54:11.405 275 11755.61 197.46 52537.01 88888.00 2016-10-01 14:54:11.905 275 11755.61 197.40 52537.00 88888.00 2016-10-01 14:54:12.405 275 11755.60 197.32 52537.01 88888.00 2016-10-01 14:54:12.905 275 11755.50 197.30 52537.17 88888.00 2016-10-01 14:54:13.405 275 11755.46 197.21 52537.20 88888.00 2016-10-01 14:54:13.905 275 11755.52 197.05 52537.14 88888.00 2016-10-01 14:54:14.405 275 11755.40 196.97 52537.34 88888.00 2016-10-01 14:54:14.905 275 11755.18 197.00 52537.63 88888.00 2016-10-01 14:54:15.405 275 11754.97 196.95 52537.83 88888.00 2016-10-01 14:54:15.905 275 11754.88 196.86 52537.94 88888.00 2016-10-01 14:54:16.405 275 11754.95 196.75 52537.88 88888.00 2016-10-01 14:54:16.905 275 11755.02 196.66 52537.87 88888.00 2016-10-01 14:54:17.405 275 11754.99 196.57 52537.99 88888.00 2016-10-01 14:54:17.905 275 11755.05 196.45 52537.95 88888.00 2016-10-01 14:54:18.405 275 11755.17 196.32 52537.85 88888.00 2016-10-01 14:54:18.905 275 11755.30 196.16 52537.78 88888.00 2016-10-01 14:54:19.405 275 11755.51 195.97 52537.63 88888.00 2016-10-01 14:54:19.905 275 11755.69 195.85 52537.46 88888.00 2016-10-01 14:54:20.405 275 11755.84 195.74 52537.35 88888.00 2016-10-01 14:54:20.905 275 11755.93 195.62 52537.33 88888.00 2016-10-01 14:54:21.405 275 11755.99 195.53 52537.36 88888.00 2016-10-01 14:54:21.905 275 11756.04 195.48 52537.37 88888.00 2016-10-01 14:54:22.405 275 11756.07 195.43 52537.37 88888.00 2016-10-01 14:54:22.905 275 11756.17 195.38 52537.34 88888.00 2016-10-01 14:54:23.405 275 11756.26 195.28 52537.28 88888.00 2016-10-01 14:54:23.905 275 11756.31 195.16 52537.29 88888.00 2016-10-01 14:54:24.405 275 11756.39 195.10 52537.36 88888.00 2016-10-01 14:54:24.905 275 11756.43 195.08 52537.39 88888.00 2016-10-01 14:54:25.405 275 11756.41 195.02 52537.50 88888.00 2016-10-01 14:54:25.905 275 11756.35 194.98 52537.61 88888.00 2016-10-01 14:54:26.405 275 11756.34 194.90 52537.60 88888.00 2016-10-01 14:54:26.905 275 11756.43 194.84 52537.60 88888.00 2016-10-01 14:54:27.405 275 11756.55 194.79 52537.56 88888.00 2016-10-01 14:54:27.905 275 11756.64 194.73 52537.52 88888.00 2016-10-01 14:54:28.405 275 11756.67 194.72 52537.59 88888.00 2016-10-01 14:54:28.905 275 11756.66 194.69 52537.65 88888.00 2016-10-01 14:54:29.405 275 11756.67 194.64 52537.65 88888.00 2016-10-01 14:54:29.905 275 11756.68 194.63 52537.69 88888.00 2016-10-01 14:54:30.405 275 11756.84 194.60 52537.63 88888.00 2016-10-01 14:54:30.905 275 11756.86 194.54 52537.68 88888.00 2016-10-01 14:54:31.405 275 11756.88 194.54 52537.72 88888.00 2016-10-01 14:54:31.905 275 11756.57 194.60 52538.11 88888.00 2016-10-01 14:54:32.406 275 11756.48 194.58 52538.23 88888.00 2016-10-01 14:54:32.906 275 11756.43 194.60 52538.33 88888.00 2016-10-01 14:54:33.406 275 11756.39 194.61 52538.43 88888.00 2016-10-01 14:54:33.906 275 11756.33 194.62 52538.58 88888.00 2016-10-01 14:54:34.406 275 11756.56 194.52 52538.43 88888.00 2016-10-01 14:54:34.906 275 11756.69 194.45 52538.32 88888.00 2016-10-01 14:54:35.406 275 11756.35 194.54 52538.69 88888.00 2016-10-01 14:54:35.906 275 11756.13 194.56 52538.92 88888.00 2016-10-01 14:54:36.406 275 11756.26 194.49 52538.77 88888.00 2016-10-01 14:54:36.906 275 11756.44 194.40 52538.59 88888.00 2016-10-01 14:54:37.406 275 11756.69 194.25 52538.36 88888.00 2016-10-01 14:54:37.906 275 11756.82 194.13 52538.25 88888.00 2016-10-01 14:54:38.406 275 11756.87 194.03 52538.22 88888.00 2016-10-01 14:54:38.906 275 11756.87 193.97 52538.26 88888.00 2016-10-01 14:54:39.406 275 11756.74 193.98 52538.44 88888.00 2016-10-01 14:54:39.906 275 11756.67 193.93 52538.56 88888.00 2016-10-01 14:54:40.406 275 11756.58 193.91 52538.67 88888.00 2016-10-01 14:54:40.906 275 11756.75 193.77 52538.47 88888.00 2016-10-01 14:54:41.406 275 11756.86 193.65 52538.38 88888.00 2016-10-01 14:54:41.906 275 11756.88 193.58 52538.39 88888.00 2016-10-01 14:54:42.406 275 11756.91 193.52 52538.41 88888.00 2016-10-01 14:54:42.906 275 11756.95 193.42 52538.39 88888.00 2016-10-01 14:54:43.406 275 11756.93 193.37 52538.43 88888.00 2016-10-01 14:54:43.906 275 11756.94 193.33 52538.47 88888.00 2016-10-01 14:54:44.406 275 11757.02 193.23 52538.40 88888.00 2016-10-01 14:54:44.906 275 11757.03 193.20 52538.43 88888.00 2016-10-01 14:54:45.406 275 11757.00 193.14 52538.49 88888.00 2016-10-01 14:54:45.906 275 11757.01 193.07 52538.49 88888.00 2016-10-01 14:54:46.406 275 11756.91 193.01 52538.61 88888.00 2016-10-01 14:54:46.906 275 11756.75 193.05 52538.76 88888.00 2016-10-01 14:54:47.406 275 11756.70 193.07 52538.79 88888.00 2016-10-01 14:54:47.906 275 11756.87 192.96 52538.61 88888.00 2016-10-01 14:54:48.406 275 11757.27 192.83 52538.26 88888.00 2016-10-01 14:54:48.906 275 11756.90 192.90 52538.68 88888.00 2016-10-01 14:54:49.406 275 11756.51 193.04 52539.15 88888.00 2016-10-01 14:54:49.906 275 11756.74 192.96 52538.86 88888.00 2016-10-01 14:54:50.406 275 11756.96 192.89 52538.60 88888.00 2016-10-01 14:54:50.906 275 11757.11 192.89 52538.47 88888.00 2016-10-01 14:54:51.406 275 11757.10 192.89 52538.52 88888.00 2016-10-01 14:54:51.906 275 11757.11 192.93 52538.47 88888.00 2016-10-01 14:54:52.406 275 11757.09 193.04 52538.48 88888.00 2016-10-01 14:54:52.906 275 11757.13 193.09 52538.47 88888.00 2016-10-01 14:54:53.406 275 11757.17 193.12 52538.48 88888.00 2016-10-01 14:54:53.906 275 11757.23 193.13 52538.38 88888.00 2016-10-01 14:54:54.406 275 11757.31 193.13 52538.30 88888.00 2016-10-01 14:54:54.906 275 11757.36 193.17 52538.24 88888.00 2016-10-01 14:54:55.406 275 11757.39 193.27 52538.25 88888.00 2016-10-01 14:54:55.906 275 11757.46 193.27 52538.20 88888.00 2016-10-01 14:54:56.406 275 11757.58 193.29 52538.04 88888.00 2016-10-01 14:54:56.906 275 11757.55 193.38 52538.11 88888.00 2016-10-01 14:54:57.406 275 11757.67 193.33 52538.03 88888.00 2016-10-01 14:54:57.906 275 11757.74 193.39 52537.98 88888.00 2016-10-01 14:54:58.406 275 11757.80 193.51 52537.94 88888.00 2016-10-01 14:54:58.906 275 11757.82 193.58 52537.88 88888.00 2016-10-01 14:54:59.406 275 11757.97 193.57 52537.73 88888.00 2016-10-01 14:54:59.906 275 11758.08 193.61 52537.60 88888.00 2016-10-01 14:55:00.406 275 11758.14 193.71 52537.56 88888.00 2016-10-01 14:55:00.906 275 11758.06 193.84 52537.73 88888.00 2016-10-01 14:55:01.406 275 11758.14 193.92 52537.67 88888.00 2016-10-01 14:55:01.906 275 11758.28 193.97 52537.52 88888.00 2016-10-01 14:55:02.406 275 11758.37 194.00 52537.39 88888.00 2016-10-01 14:55:02.906 275 11758.40 194.02 52537.38 88888.00 2016-10-01 14:55:03.406 275 11758.42 194.06 52537.35 88888.00 2016-10-01 14:55:03.906 275 11758.48 194.12 52537.32 88888.00 2016-10-01 14:55:04.406 275 11758.53 194.20 52537.27 88888.00 2016-10-01 14:55:04.906 275 11758.62 194.26 52537.20 88888.00 2016-10-01 14:55:05.406 275 11758.68 194.32 52537.16 88888.00 2016-10-01 14:55:05.906 275 11758.60 194.40 52537.26 88888.00 2016-10-01 14:55:06.406 275 11758.36 194.53 52537.55 88888.00 2016-10-01 14:55:06.906 275 11758.23 194.68 52537.70 88888.00 2016-10-01 14:55:07.406 275 11758.18 194.74 52537.72 88888.00 2016-10-01 14:55:07.906 275 11758.28 194.80 52537.58 88888.00 2016-10-01 14:55:08.406 275 11758.42 194.80 52537.46 88888.00 2016-10-01 14:55:08.906 275 11758.39 194.85 52537.49 88888.00 2016-10-01 14:55:09.406 275 11758.40 194.87 52537.50 88888.00 2016-10-01 14:55:09.906 275 11758.40 194.91 52537.44 88888.00 2016-10-01 14:55:10.406 275 11758.34 195.00 52537.51 88888.00 2016-10-01 14:55:10.906 275 11758.31 195.08 52537.55 88888.00 2016-10-01 14:55:11.406 275 11758.32 195.07 52537.45 88888.00 2016-10-01 14:55:11.906 275 11758.54 195.04 52537.21 88888.00 2016-10-01 14:55:12.406 275 11758.56 195.07 52537.16 88888.00 2016-10-01 14:55:12.906 275 11758.56 195.10 52537.14 88888.00 2016-10-01 14:55:13.406 275 11758.59 195.10 52537.05 88888.00 2016-10-01 14:55:13.906 275 11758.58 195.18 52537.02 88888.00 2016-10-01 14:55:14.406 275 11758.51 195.19 52537.03 88888.00 2016-10-01 14:55:14.906 275 11758.39 195.22 52537.10 88888.00 2016-10-01 14:55:15.406 275 11758.40 195.27 52537.10 88888.00 2016-10-01 14:55:15.906 275 11758.42 195.27 52537.07 88888.00 2016-10-01 14:55:16.406 275 11758.39 195.30 52537.07 88888.00 2016-10-01 14:55:16.906 275 11758.37 195.33 52537.12 88888.00 2016-10-01 14:55:17.406 275 11758.35 195.39 52537.16 88888.00 2016-10-01 14:55:17.906 275 11758.37 195.42 52537.15 88888.00 2016-10-01 14:55:18.406 275 11758.34 195.45 52537.18 88888.00 2016-10-01 14:55:18.906 275 11758.26 195.47 52537.23 88888.00 2016-10-01 14:55:19.406 275 11758.25 195.47 52537.23 88888.00 2016-10-01 14:55:19.906 275 11758.24 195.50 52537.27 88888.00 2016-10-01 14:55:20.406 275 11758.23 195.52 52537.27 88888.00 2016-10-01 14:55:20.906 275 11758.18 195.55 52537.29 88888.00 2016-10-01 14:55:21.406 275 11758.19 195.57 52537.29 88888.00 2016-10-01 14:55:21.906 275 11758.23 195.58 52537.26 88888.00 2016-10-01 14:55:22.406 275 11758.12 195.60 52537.35 88888.00 2016-10-01 14:55:22.906 275 11758.02 195.66 52537.46 88888.00 2016-10-01 14:55:23.406 275 11758.00 195.75 52537.52 88888.00 2016-10-01 14:55:23.906 275 11757.97 195.78 52537.55 88888.00 2016-10-01 14:55:24.406 275 11757.97 195.79 52537.58 88888.00 2016-10-01 14:55:24.906 275 11757.98 195.80 52537.58 88888.00 2016-10-01 14:55:25.406 275 11757.98 195.80 52537.61 88888.00 2016-10-01 14:55:25.906 275 11757.95 195.79 52537.71 88888.00 2016-10-01 14:55:26.406 275 11757.97 195.79 52537.72 88888.00 2016-10-01 14:55:26.906 275 11758.01 195.81 52537.69 88888.00 2016-10-01 14:55:27.406 275 11758.05 195.78 52537.67 88888.00 2016-10-01 14:55:27.906 275 11758.06 195.77 52537.70 88888.00 2016-10-01 14:55:28.406 275 11758.06 195.81 52537.74 88888.00 2016-10-01 14:55:28.906 275 11758.05 195.82 52537.79 88888.00 2016-10-01 14:55:29.406 275 11757.96 195.88 52537.96 88888.00 2016-10-01 14:55:29.906 275 11757.98 195.87 52538.06 88888.00 2016-10-01 14:55:30.406 275 11758.00 195.80 52538.07 88888.00 2016-10-01 14:55:30.906 275 11757.93 195.80 52538.13 88888.00 2016-10-01 14:55:31.406 275 11758.16 195.69 52537.99 88888.00 2016-10-01 14:55:31.906 275 11758.23 195.61 52537.99 88888.00 2016-10-01 14:55:32.406 275 11758.31 195.58 52538.03 88888.00 2016-10-01 14:55:32.906 275 11758.39 195.50 52538.02 88888.00 2016-10-01 14:55:33.406 275 11758.39 195.46 52538.04 88888.00 2016-10-01 14:55:33.906 275 11758.44 195.39 52538.06 88888.00 2016-10-01 14:55:34.406 275 11758.51 195.35 52538.03 88888.00 2016-10-01 14:55:34.906 275 11758.48 195.36 52538.15 88888.00 2016-10-01 14:55:35.406 275 11758.49 195.37 52538.26 88888.00 2016-10-01 14:55:35.906 275 11758.49 195.31 52538.35 88888.00 2016-10-01 14:55:36.406 275 11758.44 195.28 52538.47 88888.00 2016-10-01 14:55:36.906 275 11758.47 195.19 52538.47 88888.00 2016-10-01 14:55:37.406 275 11758.49 195.10 52538.49 88888.00 2016-10-01 14:55:37.906 275 11758.51 195.02 52538.53 88888.00 2016-10-01 14:55:38.406 275 11758.63 194.92 52538.53 88888.00 2016-10-01 14:55:38.906 275 11758.70 194.85 52538.51 88888.00 2016-10-01 14:55:39.406 275 11758.74 194.75 52538.50 88888.00 2016-10-01 14:55:39.906 275 11758.72 194.65 52538.58 88888.00 2016-10-01 14:55:40.406 275 11758.76 194.58 52538.61 88888.00 2016-10-01 14:55:40.906 275 11758.84 194.49 52538.55 88888.00 2016-10-01 14:55:41.406 275 11758.85 194.39 52538.55 88888.00 2016-10-01 14:55:41.906 275 11758.66 194.35 52538.79 88888.00 2016-10-01 14:55:42.406 275 11758.52 194.35 52538.96 88888.00 2016-10-01 14:55:42.906 275 11758.65 194.17 52538.85 88888.00 2016-10-01 14:55:43.406 275 11758.61 194.09 52538.90 88888.00 2016-10-01 14:55:43.906 275 11758.56 194.02 52538.94 88888.00 2016-10-01 14:55:44.406 275 11758.53 193.93 52539.02 88888.00 2016-10-01 14:55:44.906 275 11758.53 193.80 52539.05 88888.00 2016-10-01 14:55:45.406 275 11758.48 193.75 52539.12 88888.00 2016-10-01 14:55:45.906 275 11758.48 193.66 52539.11 88888.00 2016-10-01 14:55:46.406 275 11758.57 193.52 52538.97 88888.00 2016-10-01 14:55:46.906 275 11758.68 193.36 52538.88 88888.00 2016-10-01 14:55:47.406 275 11758.65 193.29 52538.91 88888.00 2016-10-01 14:55:47.906 275 11758.53 193.23 52539.06 88888.00 2016-10-01 14:55:48.406 275 11758.42 193.15 52539.13 88888.00 2016-10-01 14:55:48.906 275 11758.31 193.08 52539.22 88888.00 2016-10-01 14:55:49.406 275 11758.24 193.04 52539.24 88888.00 2016-10-01 14:55:49.906 275 11758.22 192.97 52539.29 88888.00 2016-10-01 14:55:50.406 275 11758.19 192.93 52539.30 88888.00 2016-10-01 14:55:50.906 275 11758.23 192.80 52539.34 88888.00 2016-10-01 14:55:51.406 275 11758.16 192.74 52539.38 88888.00 2016-10-01 14:55:51.906 275 11758.15 192.65 52539.44 88888.00 2016-10-01 14:55:52.406 275 11758.09 192.52 52539.52 88888.00 2016-10-01 14:55:52.906 275 11758.04 192.47 52539.55 88888.00 2016-10-01 14:55:53.406 275 11757.96 192.33 52539.55 88888.00 2016-10-01 14:55:53.906 275 11757.91 192.26 52539.56 88888.00 2016-10-01 14:55:54.406 275 11757.87 192.16 52539.58 88888.00 2016-10-01 14:55:54.906 275 11757.90 192.07 52539.53 88888.00 2016-10-01 14:55:55.406 275 11757.90 191.99 52539.50 88888.00 2016-10-01 14:55:55.906 275 11757.84 191.94 52539.50 88888.00 2016-10-01 14:55:56.406 275 11757.81 191.83 52539.53 88888.00 2016-10-01 14:55:56.906 275 11757.81 191.70 52539.54 88888.00 2016-10-01 14:55:57.406 275 11757.78 191.59 52539.58 88888.00 2016-10-01 14:55:57.906 275 11757.70 191.51 52539.58 88888.00 2016-10-01 14:55:58.406 275 11757.65 191.45 52539.64 88888.00 2016-10-01 14:55:58.906 275 11757.62 191.35 52539.72 88888.00 2016-10-01 14:55:59.406 275 11757.67 191.26 52539.68 88888.00 2016-10-01 14:55:59.906 275 11757.65 191.17 52539.61 88888.00 2016-10-01 14:56:00.406 275 11757.63 191.07 52539.56 88888.00 2016-10-01 14:56:00.906 275 11757.65 190.95 52539.58 88888.00 2016-10-01 14:56:01.406 275 11757.65 190.91 52539.52 88888.00 2016-10-01 14:56:01.906 275 11757.67 190.78 52539.49 88888.00 2016-10-01 14:56:02.406 275 11757.63 190.66 52539.50 88888.00 2016-10-01 14:56:02.906 275 11757.53 190.61 52539.53 88888.00 2016-10-01 14:56:03.406 275 11757.53 190.51 52539.52 88888.00 2016-10-01 14:56:03.906 275 11757.55 190.45 52539.47 88888.00 2016-10-01 14:56:04.406 275 11757.57 190.37 52539.45 88888.00 2016-10-01 14:56:04.906 275 11757.56 190.32 52539.38 88888.00 2016-10-01 14:56:05.406 275 11757.61 190.22 52539.35 88888.00 2016-10-01 14:56:05.906 275 11757.61 190.17 52539.35 88888.00 2016-10-01 14:56:06.406 275 11757.60 190.12 52539.36 88888.00 2016-10-01 14:56:06.906 275 11757.60 190.06 52539.35 88888.00 2016-10-01 14:56:07.406 275 11757.61 190.03 52539.29 88888.00 2016-10-01 14:56:07.906 275 11757.66 189.99 52539.18 88888.00 2016-10-01 14:56:08.406 275 11757.65 189.96 52539.15 88888.00 2016-10-01 14:56:08.906 275 11757.91 189.87 52538.91 88888.00 2016-10-01 14:56:09.406 275 11758.19 189.79 52538.66 88888.00 2016-10-01 14:56:09.906 275 11758.32 189.71 52538.55 88888.00 2016-10-01 14:56:10.406 275 11758.33 189.69 52538.47 88888.00 2016-10-01 14:56:10.906 275 11758.43 189.67 52538.33 88888.00 2016-10-01 14:56:11.406 275 11758.52 189.68 52538.25 88888.00 2016-10-01 14:56:11.906 275 11758.35 189.75 52538.35 88888.00 2016-10-01 14:56:12.406 275 11758.23 189.79 52538.42 88888.00 2016-10-01 14:56:12.906 275 11758.22 189.85 52538.44 88888.00 2016-10-01 14:56:13.406 275 11758.19 189.93 52538.50 88888.00 2016-10-01 14:56:13.906 275 11758.22 189.99 52538.44 88888.00 2016-10-01 14:56:14.406 275 11758.33 189.97 52538.27 88888.00 2016-10-01 14:56:14.906 275 11758.34 190.00 52538.23 88888.00 2016-10-01 14:56:15.406 275 11758.40 190.03 52538.17 88888.00 2016-10-01 14:56:15.906 275 11758.45 190.09 52538.13 88888.00 2016-10-01 14:56:16.406 275 11758.47 190.16 52538.09 88888.00 2016-10-01 14:56:16.906 275 11758.52 190.23 52538.05 88888.00 2016-10-01 14:56:17.406 275 11758.56 190.29 52538.03 88888.00 2016-10-01 14:56:17.906 275 11758.49 190.38 52538.06 88888.00 2016-10-01 14:56:18.406 275 11758.41 190.48 52538.09 88888.00 2016-10-01 14:56:18.906 275 11758.37 190.57 52538.09 88888.00 2016-10-01 14:56:19.406 275 11758.40 190.63 52538.07 88888.00 2016-10-01 14:56:19.906 275 11758.41 190.70 52538.00 88888.00 2016-10-01 14:56:20.406 275 11758.41 190.77 52538.02 88888.00 2016-10-01 14:56:20.906 275 11758.44 190.86 52537.99 88888.00 2016-10-01 14:56:21.406 275 11758.42 190.96 52537.99 88888.00 2016-10-01 14:56:21.906 275 11758.50 191.02 52537.86 88888.00 2016-10-01 14:56:22.406 275 11758.59 191.06 52537.76 88888.00 2016-10-01 14:56:22.906 275 11758.61 191.14 52537.73 88888.00 2016-10-01 14:56:23.406 275 11758.49 191.24 52537.81 88888.00 2016-10-01 14:56:23.906 275 11758.42 191.29 52537.83 88888.00 2016-10-01 14:56:24.406 275 11758.45 191.35 52537.74 88888.00 2016-10-01 14:56:24.906 275 11758.44 191.44 52537.76 88888.00 2016-10-01 14:56:25.406 275 11758.44 191.55 52537.77 88888.00 2016-10-01 14:56:25.906 275 11758.37 191.64 52537.77 88888.00 2016-10-01 14:56:26.406 275 11758.30 191.75 52537.77 88888.00 2016-10-01 14:56:26.906 275 11758.35 191.83 52537.70 88888.00 2016-10-01 14:56:27.406 275 11758.28 191.94 52537.69 88888.00 2016-10-01 14:56:27.906 275 11758.23 192.06 52537.69 88888.00 2016-10-01 14:56:28.406 275 11758.42 192.08 52537.52 88888.00 2016-10-01 14:56:28.906 275 11758.57 192.06 52537.34 88888.00 2016-10-01 14:56:29.406 275 11758.52 192.11 52537.34 88888.00 2016-10-01 14:56:29.906 275 11758.52 192.18 52537.37 88888.00 2016-10-01 14:56:30.406 275 11758.49 192.26 52537.36 88888.00 2016-10-01 14:56:30.906 275 11758.30 192.40 52537.50 88888.00 2016-10-01 14:56:31.406 275 11758.14 192.49 52537.61 88888.00 2016-10-01 14:56:31.906 275 11758.09 192.59 52537.62 88888.00 2016-10-01 14:56:32.406 275 11758.04 192.67 52537.64 88888.00 2016-10-01 14:56:32.906 275 11758.02 192.71 52537.62 88888.00 2016-10-01 14:56:33.406 275 11758.01 192.80 52537.56 88888.00 2016-10-01 14:56:33.906 275 11758.04 192.86 52537.49 88888.00 2016-10-01 14:56:34.406 275 11758.12 192.86 52537.42 88888.00 2016-10-01 14:56:34.906 275 11758.13 192.91 52537.37 88888.00 2016-10-01 14:56:35.406 275 11758.21 192.96 52537.33 88888.00 2016-10-01 14:56:35.906 275 11758.27 193.03 52537.26 88888.00 2016-10-01 14:56:36.406 275 11758.22 193.07 52537.23 88888.00 2016-10-01 14:56:36.906 275 11758.24 193.13 52537.21 88888.00 2016-10-01 14:56:37.406 275 11758.31 193.17 52537.14 88888.00 2016-10-01 14:56:37.906 275 11758.31 193.19 52537.11 88888.00 2016-10-01 14:56:38.406 275 11758.30 193.24 52537.15 88888.00 2016-10-01 14:56:38.906 275 11758.32 193.32 52537.14 88888.00 2016-10-01 14:56:39.406 275 11758.35 193.35 52537.08 88888.00 2016-10-01 14:56:39.906 275 11758.34 193.38 52537.05 88888.00 2016-10-01 14:56:40.406 275 11758.33 193.43 52537.06 88888.00 2016-10-01 14:56:40.906 275 11758.34 193.49 52537.08 88888.00 2016-10-01 14:56:41.406 275 11758.34 193.55 52537.10 88888.00 2016-10-01 14:56:41.906 275 11758.36 193.61 52537.09 88888.00 2016-10-01 14:56:42.406 275 11758.36 193.65 52537.08 88888.00 2016-10-01 14:56:42.906 275 11758.44 193.71 52537.07 88888.00 2016-10-01 14:56:43.406 275 11758.41 193.77 52537.11 88888.00 2016-10-01 14:56:43.906 275 11758.37 193.77 52537.12 88888.00 2016-10-01 14:56:44.406 275 11758.45 193.74 52537.08 88888.00 2016-10-01 14:56:44.906 275 11758.52 193.72 52537.06 88888.00 2016-10-01 14:56:45.406 275 11758.54 193.78 52537.07 88888.00 2016-10-01 14:56:45.906 275 11758.60 193.82 52537.05 88888.00 2016-10-01 14:56:46.406 275 11758.66 193.87 52537.03 88888.00 2016-10-01 14:56:46.906 275 11758.69 193.87 52537.08 88888.00 2016-10-01 14:56:47.406 275 11758.72 193.90 52537.07 88888.00 2016-10-01 14:56:47.906 275 11758.74 193.92 52537.05 88888.00 2016-10-01 14:56:48.406 275 11758.76 193.92 52537.02 88888.00 2016-10-01 14:56:48.906 275 11758.81 193.90 52537.05 88888.00 2016-10-01 14:56:49.406 275 11758.92 193.93 52537.02 88888.00 2016-10-01 14:56:49.906 275 11759.00 193.95 52536.99 88888.00 2016-10-01 14:56:50.406 275 11759.03 194.00 52537.00 88888.00 2016-10-01 14:56:50.906 275 11759.09 193.95 52537.01 88888.00 2016-10-01 14:56:51.406 275 11759.11 193.90 52537.02 88888.00 2016-10-01 14:56:51.906 275 11759.21 193.90 52536.97 88888.00 2016-10-01 14:56:52.406 275 11759.33 193.84 52536.93 88888.00 2016-10-01 14:56:52.906 275 11759.37 193.81 52536.93 88888.00 2016-10-01 14:56:53.406 275 11759.44 193.81 52536.95 88888.00 2016-10-01 14:56:53.906 275 11759.50 193.76 52536.99 88888.00 2016-10-01 14:56:54.406 275 11759.58 193.71 52537.00 88888.00 2016-10-01 14:56:54.906 275 11759.65 193.66 52536.97 88888.00 2016-10-01 14:56:55.406 275 11759.73 193.61 52536.94 88888.00 2016-10-01 14:56:55.906 275 11759.81 193.56 52536.93 88888.00 2016-10-01 14:56:56.406 275 11759.89 193.52 52536.92 88888.00 2016-10-01 14:56:56.906 275 11759.91 193.44 52536.92 88888.00 2016-10-01 14:56:57.406 275 11759.97 193.41 52536.95 88888.00 2016-10-01 14:56:57.906 275 11760.03 193.33 52536.99 88888.00 2016-10-01 14:56:58.406 275 11760.09 193.24 52537.00 88888.00 2016-10-01 14:56:58.906 275 11760.17 193.14 52536.98 88888.00 2016-10-01 14:56:59.406 275 11760.24 193.08 52537.00 88888.00 2016-10-01 14:56:59.906 275 11760.25 193.06 52537.08 88888.00 2016-10-01 14:57:00.406 275 11760.24 192.97 52537.15 88888.00 2016-10-01 14:57:00.906 275 11760.26 192.88 52537.20 88888.00 2016-10-01 14:57:01.406 275 11760.27 192.80 52537.24 88888.00 2016-10-01 14:57:01.906 275 11760.30 192.76 52537.26 88888.00 2016-10-01 14:57:02.406 275 11760.35 192.70 52537.29 88888.00 2016-10-01 14:57:02.906 275 11760.37 192.67 52537.35 88888.00 2016-10-01 14:57:03.406 275 11760.37 192.61 52537.39 88888.00 2016-10-01 14:57:03.906 275 11760.35 192.56 52537.39 88888.00 2016-10-01 14:57:04.406 275 11760.25 192.54 52537.46 88888.00 2016-10-01 14:57:04.906 275 11760.23 192.52 52537.45 88888.00 2016-10-01 14:57:05.406 275 11760.21 192.45 52537.51 88888.00 2016-10-01 14:57:05.906 275 11760.09 192.42 52537.62 88888.00 2016-10-01 14:57:06.406 275 11760.03 192.36 52537.69 88888.00 2016-10-01 14:57:06.906 275 11760.09 192.32 52537.72 88888.00 2016-10-01 14:57:07.407 275 11760.09 192.30 52537.77 88888.00 2016-10-01 14:57:07.907 275 11760.00 192.28 52537.81 88888.00 2016-10-01 14:57:08.407 275 11759.98 192.29 52537.80 88888.00 2016-10-01 14:57:08.907 275 11759.95 192.25 52537.81 88888.00 2016-10-01 14:57:09.407 275 11759.86 192.22 52537.86 88888.00 2016-10-01 14:57:09.907 275 11759.77 192.21 52537.87 88888.00 2016-10-01 14:57:10.407 275 11759.75 192.23 52537.86 88888.00 2016-10-01 14:57:10.907 275 11759.73 192.22 52537.92 88888.00 2016-10-01 14:57:11.407 275 11759.66 192.23 52537.96 88888.00 2016-10-01 14:57:11.907 275 11759.56 192.25 52537.99 88888.00 2016-10-01 14:57:12.407 275 11759.42 192.29 52538.05 88888.00 2016-10-01 14:57:12.907 275 11759.28 192.31 52538.15 88888.00 2016-10-01 14:57:13.407 275 11759.13 192.35 52538.21 88888.00 2016-10-01 14:57:13.907 275 11759.00 192.40 52538.34 88888.00 2016-10-01 14:57:14.407 275 11758.94 192.43 52538.34 88888.00 2016-10-01 14:57:14.907 275 11758.85 192.47 52538.32 88888.00 2016-10-01 14:57:15.407 275 11758.76 192.49 52538.38 88888.00 2016-10-01 14:57:15.907 275 11758.66 192.55 52538.40 88888.00 2016-10-01 14:57:16.407 275 11758.57 192.61 52538.41 88888.00 2016-10-01 14:57:16.907 275 11758.49 192.61 52538.43 88888.00 2016-10-01 14:57:17.407 275 11758.47 192.62 52538.40 88888.00 2016-10-01 14:57:17.907 275 11758.39 192.64 52538.38 88888.00 2016-10-01 14:57:18.407 275 11758.34 192.66 52538.39 88888.00 2016-10-01 14:57:18.907 275 11758.30 192.68 52538.38 88888.00 2016-10-01 14:57:19.407 275 11758.25 192.67 52538.38 88888.00 2016-10-01 14:57:19.907 275 11758.15 192.68 52538.36 88888.00 2016-10-01 14:57:20.407 275 11758.08 192.75 52538.36 88888.00 2016-10-01 14:57:20.907 275 11758.05 192.72 52538.41 88888.00 2016-10-01 14:57:21.407 275 11757.99 192.74 52538.40 88888.00 2016-10-01 14:57:21.907 275 11758.00 192.78 52538.40 88888.00 2016-10-01 14:57:22.407 275 11757.92 192.81 52538.39 88888.00 2016-10-01 14:57:22.907 275 11757.83 192.81 52538.41 88888.00 2016-10-01 14:57:23.407 275 11757.73 192.84 52538.44 88888.00 2016-10-01 14:57:23.907 275 11757.74 192.85 52538.40 88888.00 2016-10-01 14:57:24.407 275 11757.78 192.86 52538.32 88888.00 2016-10-01 14:57:24.907 275 11757.78 192.93 52538.38 88888.00 2016-10-01 14:57:25.407 275 11757.77 192.96 52538.35 88888.00 2016-10-01 14:57:25.907 275 11757.72 192.97 52538.36 88888.00 2016-10-01 14:57:26.407 275 11757.75 193.00 52538.29 88888.00 2016-10-01 14:57:26.907 275 11757.80 193.04 52538.25 88888.00 2016-10-01 14:57:27.407 275 11757.82 193.10 52538.25 88888.00 2016-10-01 14:57:27.907 275 11757.82 193.15 52538.23 88888.00 2016-10-01 14:57:28.407 275 11757.88 193.17 52538.14 88888.00 2016-10-01 14:57:28.907 275 11757.91 193.25 52538.09 88888.00 2016-10-01 14:57:29.407 275 11758.00 193.36 52538.04 88888.00 2016-10-01 14:57:29.907 275 11758.09 193.43 52537.99 88888.00 2016-10-01 14:57:30.407 275 11758.13 193.48 52537.91 88888.00 2016-10-01 14:57:30.907 275 11758.15 193.61 52537.83 88888.00 2016-10-01 14:57:31.407 275 11758.17 193.73 52537.77 88888.00 2016-10-01 14:57:31.907 275 11758.21 193.80 52537.76 88888.00 2016-10-01 14:57:32.407 275 11758.28 193.93 52537.74 88888.00 2016-10-01 14:57:32.907 275 11758.37 194.02 52537.69 88888.00 2016-10-01 14:57:33.407 275 11758.42 194.12 52537.60 88888.00 2016-10-01 14:57:33.907 275 11758.47 194.26 52537.58 88888.00 2016-10-01 14:57:34.407 275 11758.52 194.34 52537.60 88888.00 2016-10-01 14:57:34.907 275 11758.63 194.49 52537.60 88888.00 2016-10-01 14:57:35.407 275 11758.68 194.64 52537.59 88888.00 2016-10-01 14:57:35.907 275 11758.81 194.72 52537.56 88888.00 2016-10-01 14:57:36.407 275 11758.96 194.82 52537.51 88888.00 2016-10-01 14:57:36.907 275 11759.05 194.88 52537.46 88888.00 2016-10-01 14:57:37.407 275 11759.14 194.98 52537.46 88888.00 2016-10-01 14:57:37.907 275 11759.15 195.10 52537.46 88888.00 2016-10-01 14:57:38.407 275 11759.18 195.19 52537.49 88888.00 2016-10-01 14:57:38.907 275 11759.26 195.29 52537.46 88888.00 2016-10-01 14:57:39.407 275 11759.30 195.38 52537.44 88888.00 2016-10-01 14:57:39.907 275 11759.31 195.47 52537.50 88888.00 2016-10-01 14:57:40.407 275 11759.32 195.52 52537.49 88888.00 2016-10-01 14:57:40.907 275 11759.35 195.61 52537.53 88888.00 2016-10-01 14:57:41.407 275 11759.41 195.68 52537.51 88888.00 2016-10-01 14:57:41.907 275 11759.49 195.74 52537.44 88888.00 2016-10-01 14:57:42.407 275 11759.53 195.81 52537.43 88888.00 2016-10-01 14:57:42.907 275 11759.57 195.86 52537.42 88888.00 2016-10-01 14:57:43.407 275 11759.55 195.94 52537.45 88888.00 2016-10-01 14:57:43.907 275 11759.56 195.95 52537.52 88888.00 2016-10-01 14:57:44.407 275 11759.64 196.03 52537.49 88888.00 2016-10-01 14:57:44.907 275 11759.64 196.07 52537.53 88888.00 2016-10-01 14:57:45.407 275 11759.65 196.07 52537.54 88888.00 2016-10-01 14:57:45.907 275 11759.63 196.09 52537.55 88888.00 2016-10-01 14:57:46.407 275 11759.65 196.16 52537.54 88888.00 2016-10-01 14:57:46.907 275 11759.71 196.22 52537.53 88888.00 2016-10-01 14:57:47.407 275 11759.72 196.26 52537.58 88888.00 2016-10-01 14:57:47.907 275 11759.74 196.27 52537.61 88888.00 2016-10-01 14:57:48.407 275 11759.75 196.25 52537.61 88888.00 2016-10-01 14:57:48.907 275 11759.80 196.22 52537.64 88888.00 2016-10-01 14:57:49.407 275 11759.83 196.17 52537.62 88888.00 2016-10-01 14:57:49.907 275 11759.84 196.18 52537.56 88888.00 2016-10-01 14:57:50.407 275 11759.91 196.16 52537.53 88888.00 2016-10-01 14:57:50.907 275 11760.00 196.10 52537.52 88888.00 2016-10-01 14:57:51.407 275 11760.03 196.05 52537.52 88888.00 2016-10-01 14:57:51.907 275 11760.01 196.01 52537.51 88888.00 2016-10-01 14:57:52.407 275 11760.06 195.93 52537.49 88888.00 2016-10-01 14:57:52.907 275 11760.10 195.91 52537.45 88888.00 2016-10-01 14:57:53.407 275 11760.10 195.86 52537.47 88888.00 2016-10-01 14:57:53.907 275 11760.12 195.80 52537.45 88888.00 2016-10-01 14:57:54.407 275 11760.12 195.74 52537.44 88888.00 2016-10-01 14:57:54.907 275 11760.16 195.71 52537.45 88888.00 2016-10-01 14:57:55.407 275 11760.18 195.68 52537.46 88888.00 2016-10-01 14:57:55.907 275 11760.14 195.57 52537.46 88888.00 2016-10-01 14:57:56.407 275 11760.17 195.39 52537.50 88888.00 2016-10-01 14:57:56.907 275 11760.27 195.30 52537.45 88888.00 2016-10-01 14:57:57.407 275 11760.28 195.18 52537.47 88888.00 2016-10-01 14:57:57.907 275 11760.29 195.04 52537.49 88888.00 2016-10-01 14:57:58.407 275 11760.23 194.97 52537.58 88888.00 2016-10-01 14:57:58.907 275 11760.25 194.84 52537.56 88888.00 2016-10-01 14:57:59.407 275 11760.34 194.71 52537.55 88888.00 2016-10-01 14:57:59.907 275 11760.38 194.61 52537.55 88888.00 2016-10-01 14:58:00.407 275 11760.36 194.45 52537.61 88888.00 2016-10-01 14:58:00.907 275 11760.40 194.27 52537.61 88888.00 2016-10-01 14:58:01.407 275 11760.49 194.11 52537.61 88888.00 2016-10-01 14:58:01.907 275 11760.52 193.96 52537.60 88888.00 2016-10-01 14:58:02.407 275 11760.54 193.82 52537.61 88888.00 2016-10-01 14:58:02.907 275 11760.51 193.68 52537.63 88888.00 2016-10-01 14:58:03.407 275 11760.55 193.47 52537.58 88888.00 2016-10-01 14:58:03.907 275 11760.63 193.30 52537.55 88888.00 2016-10-01 14:58:04.407 275 11760.69 193.15 52537.61 88888.00 2016-10-01 14:58:04.907 275 11760.65 193.00 52537.65 88888.00 2016-10-01 14:58:05.407 275 11760.64 192.89 52537.63 88888.00 2016-10-01 14:58:05.907 275 11760.67 192.75 52537.62 88888.00 2016-10-01 14:58:06.407 275 11760.72 192.58 52537.62 88888.00 2016-10-01 14:58:06.907 275 11760.73 192.45 52537.65 88888.00 2016-10-01 14:58:07.407 275 11760.76 192.28 52537.65 88888.00 2016-10-01 14:58:07.907 275 11760.73 192.16 52537.70 88888.00 2016-10-01 14:58:08.407 275 11760.76 192.00 52537.64 88888.00 2016-10-01 14:58:08.907 275 11760.81 191.82 52537.59 88888.00 2016-10-01 14:58:09.407 275 11760.79 191.74 52537.58 88888.00 2016-10-01 14:58:09.907 275 11760.78 191.67 52537.55 88888.00 2016-10-01 14:58:10.407 275 11760.78 191.55 52537.55 88888.00 2016-10-01 14:58:10.907 275 11760.74 191.43 52537.59 88888.00 2016-10-01 14:58:11.407 275 11760.71 191.31 52537.60 88888.00 2016-10-01 14:58:11.907 275 11760.62 191.28 52537.61 88888.00 2016-10-01 14:58:12.407 275 11760.56 191.20 52537.63 88888.00 2016-10-01 14:58:12.907 275 11760.51 191.13 52537.64 88888.00 2016-10-01 14:58:13.407 275 11760.46 191.11 52537.60 88888.00 2016-10-01 14:58:13.907 275 11760.37 191.03 52537.61 88888.00 2016-10-01 14:58:14.407 275 11760.25 191.03 52537.67 88888.00 2016-10-01 14:58:14.907 275 11760.06 191.06 52537.77 88888.00 2016-10-01 14:58:15.407 275 11759.95 191.02 52537.77 88888.00 2016-10-01 14:58:15.907 275 11759.95 190.99 52537.72 88888.00 2016-10-01 14:58:16.407 275 11759.90 190.94 52537.72 88888.00 2016-10-01 14:58:16.907 275 11759.82 190.91 52537.68 88888.00 2016-10-01 14:58:17.407 275 11759.82 190.89 52537.59 88888.00 2016-10-01 14:58:17.907 275 11759.80 190.87 52537.58 88888.00 2016-10-01 14:58:18.407 275 11759.57 190.90 52537.73 88888.00 2016-10-01 14:58:18.907 275 11759.45 190.94 52537.78 88888.00 2016-10-01 14:58:19.407 275 11759.36 190.94 52537.78 88888.00 2016-10-01 14:58:19.907 275 11759.28 190.97 52537.81 88888.00 2016-10-01 14:58:20.407 275 11759.29 190.94 52537.77 88888.00 2016-10-01 14:58:20.907 275 11759.16 190.95 52537.82 88888.00 2016-10-01 14:58:21.407 275 11758.97 191.06 52537.92 88888.00 2016-10-01 14:58:21.907 275 11759.11 190.99 52537.73 88888.00 2016-10-01 14:58:22.407 275 11759.14 190.95 52537.67 88888.00 2016-10-01 14:58:22.907 275 11759.16 190.96 52537.65 88888.00 2016-10-01 14:58:23.407 275 11759.12 191.00 52537.61 88888.00 2016-10-01 14:58:23.907 275 11759.06 191.02 52537.61 88888.00 2016-10-01 14:58:24.407 275 11759.02 191.05 52537.64 88888.00 2016-10-01 14:58:24.907 275 11759.11 190.99 52537.54 88888.00 2016-10-01 14:58:25.407 275 11759.22 190.95 52537.42 88888.00 2016-10-01 14:58:25.907 275 11759.26 190.97 52537.35 88888.00 2016-10-01 14:58:26.407 275 11759.26 191.00 52537.33 88888.00 2016-10-01 14:58:26.907 275 11759.23 191.01 52537.35 88888.00 2016-10-01 14:58:27.407 275 11759.24 191.03 52537.33 88888.00 2016-10-01 14:58:27.907 275 11759.20 191.03 52537.34 88888.00 2016-10-01 14:58:28.407 275 11759.18 191.03 52537.37 88888.00 2016-10-01 14:58:28.907 275 11759.14 191.03 52537.36 88888.00 2016-10-01 14:58:29.407 275 11759.10 191.05 52537.32 88888.00 2016-10-01 14:58:29.907 275 11759.14 191.07 52537.27 88888.00 2016-10-01 14:58:30.407 275 11759.11 191.11 52537.29 88888.00 2016-10-01 14:58:30.907 275 11759.05 191.17 52537.27 88888.00 2016-10-01 14:58:31.407 275 11759.06 191.23 52537.27 88888.00 2016-10-01 14:58:31.907 275 11759.06 191.28 52537.26 88888.00 2016-10-01 14:58:32.407 275 11759.07 191.33 52537.28 88888.00 2016-10-01 14:58:32.907 275 11759.03 191.40 52537.32 88888.00 2016-10-01 14:58:33.407 275 11759.03 191.46 52537.29 88888.00 2016-10-01 14:58:33.907 275 11759.02 191.52 52537.28 88888.00 2016-10-01 14:58:34.407 275 11759.03 191.54 52537.26 88888.00 2016-10-01 14:58:34.907 275 11758.94 191.65 52537.30 88888.00 2016-10-01 14:58:35.407 275 11758.85 191.72 52537.32 88888.00 2016-10-01 14:58:35.907 275 11758.84 191.81 52537.29 88888.00 2016-10-01 14:58:36.407 275 11758.79 191.88 52537.34 88888.00 2016-10-01 14:58:36.907 275 11758.77 191.98 52537.34 88888.00 2016-10-01 14:58:37.407 275 11758.75 192.08 52537.32 88888.00 2016-10-01 14:58:37.907 275 11758.67 192.21 52537.34 88888.00 2016-10-01 14:58:38.407 275 11758.41 192.43 52537.56 88888.00 2016-10-01 14:58:38.907 275 11758.19 192.62 52537.72 88888.00 2016-10-01 14:58:39.407 275 11758.24 192.70 52537.69 88888.00 2016-10-01 14:58:39.907 275 11758.45 192.80 52537.47 88888.00 2016-10-01 14:58:40.407 275 11758.52 192.93 52537.39 88888.00 2016-10-01 14:58:40.907 275 11758.52 193.07 52537.41 88888.00 2016-10-01 14:58:41.407 275 11758.34 193.28 52537.59 88888.00 2016-10-01 14:58:41.907 275 11758.25 193.47 52537.62 88888.00 2016-10-01 14:58:42.407 275 11758.27 193.58 52537.61 88888.00 2016-10-01 14:58:42.907 275 11758.32 193.72 52537.58 88888.00 2016-10-01 14:58:43.407 275 11758.33 193.84 52537.54 88888.00 2016-10-01 14:58:43.907 275 11758.35 193.98 52537.53 88888.00 2016-10-01 14:58:44.407 275 11758.34 194.16 52537.55 88888.00 2016-10-01 14:58:44.907 275 11758.44 194.30 52537.49 88888.00 2016-10-01 14:58:45.407 275 11758.77 194.34 52537.16 88888.00 2016-10-01 14:58:45.907 275 11758.86 194.41 52537.06 88888.00 2016-10-01 14:58:46.407 275 11758.91 194.53 52537.00 88888.00 2016-10-01 14:58:46.907 275 11759.01 194.69 52536.93 88888.00 2016-10-01 14:58:47.407 275 11759.11 194.81 52536.95 88888.00 2016-10-01 14:58:47.907 275 11759.14 194.96 52536.94 88888.00 2016-10-01 14:58:48.407 275 11759.23 195.10 52536.92 88888.00 2016-10-01 14:58:48.907 275 11759.29 195.20 52536.88 88888.00 2016-10-01 14:58:49.407 275 11759.37 195.30 52536.86 88888.00 2016-10-01 14:58:49.907 275 11759.44 195.39 52536.83 88888.00 2016-10-01 14:58:50.407 275 11759.51 195.53 52536.80 88888.00 2016-10-01 14:58:50.907 275 11759.59 195.67 52536.79 88888.00 2016-10-01 14:58:51.407 275 11759.67 195.78 52536.77 88888.00 2016-10-01 14:58:51.907 275 11759.79 195.89 52536.72 88888.00 2016-10-01 14:58:52.407 275 11759.80 196.00 52536.76 88888.00 2016-10-01 14:58:52.907 275 11759.77 196.16 52536.84 88888.00 2016-10-01 14:58:53.407 275 11759.81 196.30 52536.85 88888.00 2016-10-01 14:58:53.907 275 11759.77 196.36 52536.86 88888.00 2016-10-01 14:58:54.407 275 11759.83 196.45 52536.90 88888.00 2016-10-01 14:58:54.907 275 11759.91 196.55 52536.86 88888.00 2016-10-01 14:58:55.407 275 11759.93 196.58 52536.88 88888.00 2016-10-01 14:58:55.907 275 11759.92 196.66 52536.89 88888.00 2016-10-01 14:58:56.407 275 11759.98 196.73 52536.89 88888.00 2016-10-01 14:58:56.907 275 11760.05 196.83 52536.97 88888.00 2016-10-01 14:58:57.407 275 11760.02 196.92 52537.05 88888.00 2016-10-01 14:58:57.907 275 11759.85 197.01 52537.21 88888.00 2016-10-01 14:58:58.407 275 11760.06 197.03 52537.15 88888.00 2016-10-01 14:58:58.907 275 11760.33 197.06 52536.99 88888.00 2016-10-01 14:58:59.407 275 11760.41 197.08 52536.92 88888.00 2016-10-01 14:58:59.907 275 11760.45 197.11 52536.89 88888.00 2016-10-01 14:59:00.407 275 11760.53 197.14 52536.81 88888.00 2016-10-01 14:59:00.907 275 11760.61 197.17 52536.84 88888.00 2016-10-01 14:59:01.407 275 11760.65 197.23 52536.90 88888.00 2016-10-01 14:59:01.907 275 11760.65 197.24 52536.94 88888.00 2016-10-01 14:59:02.407 275 11760.76 197.21 52536.89 88888.00 2016-10-01 14:59:02.907 275 11760.87 197.19 52536.86 88888.00 2016-10-01 14:59:03.407 275 11760.90 197.22 52536.89 88888.00 2016-10-01 14:59:03.907 275 11760.90 197.22 52536.89 88888.00 2016-10-01 14:59:04.407 275 11760.93 197.20 52536.90 88888.00 2016-10-01 14:59:04.907 275 11760.93 197.19 52536.97 88888.00 2016-10-01 14:59:05.407 275 11760.90 197.15 52536.98 88888.00 2016-10-01 14:59:05.907 275 11760.89 197.08 52536.95 88888.00 2016-10-01 14:59:06.407 275 11760.93 197.01 52536.99 88888.00 2016-10-01 14:59:06.907 275 11760.94 196.92 52537.06 88888.00 2016-10-01 14:59:07.407 275 11760.86 196.86 52537.10 88888.00 2016-10-01 14:59:07.907 275 11760.79 196.78 52537.19 88888.00 2016-10-01 14:59:08.407 275 11760.76 196.68 52537.28 88888.00 2016-10-01 14:59:08.907 275 11760.72 196.61 52537.29 88888.00 2016-10-01 14:59:09.407 275 11760.64 196.53 52537.37 88888.00 2016-10-01 14:59:09.907 275 11760.62 196.47 52537.46 88888.00 2016-10-01 14:59:10.407 275 11760.69 196.33 52537.46 88888.00 2016-10-01 14:59:10.907 275 11760.78 196.22 52537.44 88888.00 2016-10-01 14:59:11.407 275 11760.76 196.14 52537.51 88888.00 2016-10-01 14:59:11.907 275 11760.72 196.03 52537.54 88888.00 2016-10-01 14:59:12.407 275 11760.68 195.91 52537.52 88888.00 2016-10-01 14:59:12.907 275 11760.62 195.80 52537.55 88888.00 2016-10-01 14:59:13.407 275 11760.58 195.66 52537.63 88888.00 2016-10-01 14:59:13.907 275 11760.51 195.52 52537.73 88888.00 2016-10-01 14:59:14.407 275 11760.49 195.39 52537.73 88888.00 2016-10-01 14:59:14.907 275 11760.49 195.28 52537.74 88888.00 2016-10-01 14:59:15.407 275 11760.47 195.13 52537.78 88888.00 2016-10-01 14:59:15.907 275 11760.45 194.98 52537.78 88888.00 2016-10-01 14:59:16.407 275 11760.46 194.82 52537.81 88888.00 2016-10-01 14:59:16.907 275 11760.46 194.72 52537.87 88888.00 2016-10-01 14:59:17.407 275 11760.54 194.59 52537.79 88888.00 2016-10-01 14:59:17.907 275 11760.59 194.45 52537.76 88888.00 2016-10-01 14:59:18.407 275 11760.60 194.30 52537.74 88888.00 2016-10-01 14:59:18.907 275 11760.62 194.17 52537.77 88888.00 2016-10-01 14:59:19.407 275 11760.60 194.06 52537.80 88888.00 2016-10-01 14:59:19.907 275 11760.60 193.93 52537.81 88888.00 2016-10-01 14:59:20.407 275 11760.60 193.82 52537.85 88888.00 2016-10-01 14:59:20.907 275 11760.64 193.68 52537.86 88888.00 2016-10-01 14:59:21.407 275 11760.50 193.63 52537.97 88888.00 2016-10-01 14:59:21.907 275 11760.37 193.56 52538.14 88888.00 2016-10-01 14:59:22.407 275 11760.35 193.45 52538.20 88888.00 2016-10-01 14:59:22.907 275 11760.43 193.33 52538.16 88888.00 2016-10-01 14:59:23.407 275 11760.47 193.22 52538.09 88888.00 2016-10-01 14:59:23.907 275 11760.51 193.13 52538.09 88888.00 2016-10-01 14:59:24.407 275 11760.58 193.05 52538.08 88888.00 2016-10-01 14:59:24.907 275 11760.58 192.91 52538.08 88888.00 2016-10-01 14:59:25.407 275 11760.62 192.77 52538.04 88888.00 2016-10-01 14:59:25.907 275 11760.68 192.66 52538.03 88888.00 2016-10-01 14:59:26.407 275 11760.67 192.57 52538.07 88888.00 2016-10-01 14:59:26.907 275 11760.65 192.48 52538.11 88888.00 2016-10-01 14:59:27.407 275 11760.71 192.41 52538.15 88888.00 2016-10-01 14:59:27.907 275 11760.73 192.38 52538.20 88888.00 2016-10-01 14:59:28.407 275 11760.72 192.33 52538.29 88888.00 2016-10-01 14:59:28.907 275 11760.72 192.26 52538.34 88888.00 2016-10-01 14:59:29.407 275 11760.72 192.20 52538.34 88888.00 2016-10-01 14:59:29.907 275 11760.73 192.10 52538.27 88888.00 2016-10-01 14:59:30.407 275 11760.81 192.01 52538.22 88888.00 2016-10-01 14:59:30.907 275 11760.88 191.96 52538.23 88888.00 2016-10-01 14:59:31.407 275 11760.94 191.92 52538.27 88888.00 2016-10-01 14:59:31.907 275 11760.94 191.84 52538.33 88888.00 2016-10-01 14:59:32.407 275 11761.08 191.78 52538.21 88888.00 2016-10-01 14:59:32.907 275 11761.05 191.73 52538.24 88888.00 2016-10-01 14:59:33.407 275 11761.00 191.70 52538.31 88888.00 2016-10-01 14:59:33.907 275 11761.00 191.68 52538.38 88888.00 2016-10-01 14:59:34.407 275 11761.03 191.63 52538.40 88888.00 2016-10-01 14:59:34.907 275 11761.05 191.59 52538.38 88888.00 2016-10-01 14:59:35.407 275 11761.08 191.52 52538.39 88888.00 2016-10-01 14:59:35.907 275 11761.15 191.50 52538.38 88888.00 2016-10-01 14:59:36.407 275 11761.17 191.50 52538.38 88888.00 2016-10-01 14:59:36.907 275 11761.22 191.48 52538.35 88888.00 2016-10-01 14:59:37.408 275 11761.24 191.45 52538.32 88888.00 2016-10-01 14:59:37.908 275 11761.26 191.41 52538.34 88888.00 2016-10-01 14:59:38.408 275 11761.30 191.31 52538.32 88888.00 2016-10-01 14:59:38.908 275 11761.29 191.25 52538.36 88888.00 2016-10-01 14:59:39.408 275 11761.31 191.26 52538.40 88888.00 2016-10-01 14:59:39.908 275 11761.35 191.24 52538.38 88888.00 2016-10-01 14:59:40.408 275 11761.37 191.22 52538.34 88888.00 2016-10-01 14:59:40.908 275 11761.37 191.26 52538.33 88888.00 2016-10-01 14:59:41.408 275 11761.37 191.29 52538.32 88888.00 2016-10-01 14:59:41.908 275 11761.38 191.29 52538.27 88888.00 2016-10-01 14:59:42.408 275 11761.35 191.26 52538.29 88888.00 2016-10-01 14:59:42.908 275 11761.37 191.26 52538.32 88888.00 2016-10-01 14:59:43.408 275 11761.41 191.24 52538.30 88888.00 2016-10-01 14:59:43.908 275 11761.47 191.28 52538.24 88888.00 2016-10-01 14:59:44.408 275 11761.51 191.30 52538.20 88888.00 2016-10-01 14:59:44.908 275 11761.51 191.36 52538.15 88888.00 2016-10-01 14:59:45.408 275 11761.48 191.34 52538.16 88888.00 2016-10-01 14:59:45.908 275 11761.49 191.34 52538.16 88888.00 2016-10-01 14:59:46.408 275 11761.52 191.34 52538.16 88888.00 2016-10-01 14:59:46.908 275 11761.53 191.45 52538.09 88888.00 2016-10-01 14:59:47.408 275 11761.58 191.46 52538.08 88888.00 2016-10-01 14:59:47.908 275 11761.58 191.49 52538.11 88888.00 2016-10-01 14:59:48.408 275 11761.57 191.55 52538.12 88888.00 2016-10-01 14:59:48.908 275 11761.59 191.58 52538.09 88888.00 2016-10-01 14:59:49.408 275 11761.65 191.59 52538.04 88888.00 2016-10-01 14:59:49.908 275 11761.64 191.60 52538.05 88888.00 2016-10-01 14:59:50.408 275 11761.56 191.71 52538.09 88888.00 2016-10-01 14:59:50.908 275 11761.56 191.81 52538.11 88888.00 2016-10-01 14:59:51.408 275 11761.59 191.84 52538.06 88888.00 2016-10-01 14:59:51.908 275 11761.55 191.93 52538.14 88888.00 2016-10-01 14:59:52.408 275 11761.56 192.00 52538.11 88888.00 2016-10-01 14:59:52.908 275 11761.56 192.02 52538.04 88888.00 2016-10-01 14:59:53.408 275 11761.59 192.08 52538.06 88888.00 2016-10-01 14:59:53.908 275 11761.59 192.17 52538.05 88888.00 2016-10-01 14:59:54.408 275 11761.63 192.27 52538.00 88888.00 2016-10-01 14:59:54.908 275 11761.60 192.32 52537.96 88888.00 2016-10-01 14:59:55.408 275 11761.64 192.39 52537.95 88888.00 2016-10-01 14:59:55.908 275 11761.67 192.48 52537.95 88888.00 2016-10-01 14:59:56.408 275 11761.70 192.55 52537.90 88888.00 2016-10-01 14:59:56.908 275 11761.65 192.65 52537.90 88888.00 2016-10-01 14:59:57.408 275 11761.65 192.71 52537.89 88888.00 2016-10-01 14:59:57.908 275 11761.65 192.79 52537.87 88888.00 2016-10-01 14:59:58.408 275 11761.67 192.86 52537.87 88888.00 2016-10-01 14:59:58.908 275 11761.77 192.95 52537.86 88888.00 2016-10-01 14:59:59.408 275 11761.93 193.01 52537.74 88888.00 2016-10-01 14:59:59.908 275 11761.98 193.09 52537.69 88888.00 2016-10-01 15:00:00.408 275 11761.93 193.18 52537.71 88888.00 2016-10-01 15:00:00.908 275 11761.94 193.28 52537.67 88888.00 2016-10-01 15:00:01.408 275 11761.96 193.38 52537.59 88888.00 2016-10-01 15:00:01.908 275 11761.99 193.54 52537.54 88888.00 2016-10-01 15:00:02.408 275 11762.03 193.67 52537.49 88888.00 2016-10-01 15:00:02.908 275 11762.10 193.75 52537.43 88888.00 2016-10-01 15:00:03.408 275 11762.09 193.90 52537.37 88888.00 2016-10-01 15:00:03.908 275 11762.05 194.09 52537.34 88888.00 2016-10-01 15:00:04.408 275 11762.09 194.24 52537.36 88888.00 2016-10-01 15:00:04.908 275 11762.07 194.41 52537.37 88888.00 2016-10-01 15:00:05.408 275 11761.99 194.53 52537.44 88888.00 2016-10-01 15:00:05.908 275 11761.98 194.70 52537.44 88888.00 2016-10-01 15:00:06.408 275 11761.99 194.85 52537.45 88888.00 2016-10-01 15:00:06.908 275 11762.02 194.99 52537.37 88888.00 2016-10-01 15:00:07.408 275 11762.00 195.14 52537.35 88888.00 2016-10-01 15:00:07.908 275 11761.92 195.36 52537.34 88888.00 2016-10-01 15:00:08.408 275 11761.96 195.48 52537.29 88888.00 2016-10-01 15:00:08.908 275 11762.02 195.61 52537.17 88888.00 2016-10-01 15:00:09.408 275 11762.08 195.72 52537.10 88888.00 2016-10-01 15:00:09.908 275 11762.02 195.87 52537.15 88888.00 2016-10-01 15:00:10.408 275 11762.01 196.06 52537.10 88888.00 2016-10-01 15:00:10.908 275 11761.98 196.22 52537.12 88888.00 2016-10-01 15:00:11.408 275 11761.96 196.32 52537.15 88888.00 2016-10-01 15:00:11.908 275 11761.90 196.46 52537.23 88888.00 2016-10-01 15:00:12.408 275 11761.83 196.64 52537.27 88888.00 2016-10-01 15:00:12.908 275 11761.76 196.78 52537.28 88888.00 2016-10-01 15:00:13.408 275 11761.61 196.96 52537.39 88888.00 2016-10-01 15:00:13.908 275 11761.33 197.15 52537.69 88888.00 2016-10-01 15:00:14.408 275 11761.33 197.24 52537.68 88888.00 2016-10-01 15:00:14.908 275 11761.63 197.23 52537.37 88888.00 2016-10-01 15:00:15.408 275 11761.72 197.24 52537.25 88888.00 2016-10-01 15:00:15.908 275 11761.79 197.32 52537.19 88888.00 2016-10-01 15:00:16.408 275 11761.65 197.46 52537.34 88888.00 2016-10-01 15:00:16.908 275 11761.40 197.61 52537.55 88888.00 2016-10-01 15:00:17.408 275 11761.35 197.66 52537.52 88888.00 2016-10-01 15:00:17.908 275 11761.09 197.79 52537.74 88888.00 2016-10-01 15:00:18.408 275 11760.96 197.88 52537.87 88888.00 2016-10-01 15:00:18.908 275 11761.19 197.89 52537.67 88888.00 2016-10-01 15:00:19.408 275 11761.19 197.89 52537.61 88888.00 2016-10-01 15:00:19.908 275 11761.21 197.90 52537.59 88888.00 2016-10-01 15:00:20.408 275 11761.13 197.98 52537.69 88888.00 2016-10-01 15:00:20.908 275 11761.25 197.98 52537.55 88888.00 2016-10-01 15:00:21.408 275 11761.34 197.97 52537.47 88888.00 2016-10-01 15:00:21.908 275 11761.33 198.02 52537.52 88888.00 2016-10-01 15:00:22.408 275 11761.33 197.98 52537.53 88888.00 2016-10-01 15:00:22.908 275 11761.06 198.05 52537.73 88888.00 2016-10-01 15:00:23.408 275 11761.07 198.07 52537.71 88888.00 2016-10-01 15:00:23.908 275 11761.39 197.95 52537.42 88888.00 2016-10-01 15:00:24.408 275 11761.53 197.90 52537.25 88888.00 2016-10-01 15:00:24.908 275 11761.40 197.97 52537.36 88888.00 2016-10-01 15:00:25.408 275 11761.44 197.93 52537.36 88888.00 2016-10-01 15:00:25.908 275 11761.49 197.92 52537.39 88888.00 2016-10-01 15:00:26.408 275 11761.48 197.97 52537.47 88888.00 2016-10-01 15:00:26.908 275 11761.48 197.94 52537.50 88888.00 2016-10-01 15:00:27.408 275 11761.43 197.92 52537.46 88888.00 2016-10-01 15:00:27.908 275 11761.37 197.90 52537.53 88888.00 2016-10-01 15:00:28.408 275 11761.37 197.84 52537.59 88888.00 2016-10-01 15:00:28.908 275 11761.38 197.81 52537.58 88888.00 2016-10-01 15:00:29.408 275 11761.35 197.80 52537.60 88888.00 2016-10-01 15:00:29.908 275 11761.33 197.78 52537.61 88888.00 2016-10-01 15:00:30.408 275 11761.32 197.72 52537.63 88888.00 2016-10-01 15:00:30.908 275 11761.35 197.63 52537.63 88888.00 2016-10-01 15:00:31.408 275 11761.37 197.54 52537.64 88888.00 2016-10-01 15:00:31.908 275 11761.37 197.48 52537.64 88888.00 2016-10-01 15:00:32.408 275 11761.35 197.41 52537.67 88888.00 2016-10-01 15:00:32.908 275 11761.38 197.35 52537.65 88888.00 2016-10-01 15:00:33.408 275 11761.38 197.29 52537.64 88888.00 2016-10-01 15:00:33.908 275 11761.41 197.24 52537.70 88888.00 2016-10-01 15:00:34.408 275 11761.41 197.12 52537.72 88888.00 2016-10-01 15:00:34.908 275 11761.41 197.02 52537.73 88888.00 2016-10-01 15:00:35.408 275 11761.49 196.96 52537.74 88888.00 2016-10-01 15:00:35.908 275 11761.52 196.87 52537.74 88888.00 2016-10-01 15:00:36.408 275 11761.48 196.78 52537.79 88888.00 2016-10-01 15:00:36.908 275 11761.50 196.67 52537.82 88888.00 2016-10-01 15:00:37.408 275 11761.56 196.53 52537.82 88888.00 2016-10-01 15:00:37.908 275 11761.57 196.42 52537.79 88888.00 2016-10-01 15:00:38.408 275 11761.58 196.34 52537.80 88888.00 2016-10-01 15:00:38.908 275 11761.58 196.23 52537.85 88888.00 2016-10-01 15:00:39.408 275 11761.60 196.13 52537.91 88888.00 2016-10-01 15:00:39.908 275 11761.59 195.95 52537.95 88888.00 2016-10-01 15:00:40.408 275 11761.61 195.82 52537.97 88888.00 2016-10-01 15:00:40.908 275 11761.60 195.68 52538.00 88888.00 2016-10-01 15:00:41.408 275 11761.63 195.52 52538.03 88888.00 2016-10-01 15:00:41.908 275 11761.61 195.40 52538.05 88888.00 2016-10-01 15:00:42.408 275 11761.63 195.29 52538.07 88888.00 2016-10-01 15:00:42.908 275 11761.61 195.13 52538.09 88888.00 2016-10-01 15:00:43.408 275 11761.64 194.93 52538.13 88888.00 2016-10-01 15:00:43.908 275 11761.64 194.80 52538.14 88888.00 2016-10-01 15:00:44.408 275 11761.57 194.72 52538.21 88888.00 2016-10-01 15:00:44.908 275 11761.53 194.60 52538.29 88888.00 2016-10-01 15:00:45.408 275 11761.53 194.44 52538.33 88888.00 2016-10-01 15:00:45.908 275 11761.51 194.30 52538.35 88888.00 2016-10-01 15:00:46.408 275 11761.49 194.10 52538.38 88888.00 2016-10-01 15:00:46.908 275 11761.44 193.95 52538.40 88888.00 2016-10-01 15:00:47.408 275 11761.43 193.81 52538.43 88888.00 2016-10-01 15:00:47.908 275 11761.41 193.68 52538.50 88888.00 2016-10-01 15:00:48.408 275 11761.37 193.51 52538.51 88888.00 2016-10-01 15:00:48.908 275 11761.33 193.32 52538.55 88888.00 2016-10-01 15:00:49.408 275 11761.33 193.14 52538.55 88888.00 2016-10-01 15:00:49.908 275 11761.28 192.96 52538.59 88888.00 2016-10-01 15:00:50.408 275 11761.24 192.83 52538.65 88888.00 2016-10-01 15:00:50.908 275 11761.24 192.67 52538.61 88888.00 2016-10-01 15:00:51.408 275 11761.26 192.52 52538.61 88888.00 2016-10-01 15:00:51.908 275 11761.26 192.41 52538.60 88888.00 2016-10-01 15:00:52.408 275 11761.21 192.27 52538.62 88888.00 2016-10-01 15:00:52.908 275 11761.20 192.15 52538.67 88888.00 2016-10-01 15:00:53.408 275 11761.24 191.96 52538.67 88888.00 2016-10-01 15:00:53.908 275 11761.29 191.74 52538.60 88888.00 2016-10-01 15:00:54.408 275 11761.24 191.63 52538.61 88888.00 2016-10-01 15:00:54.908 275 11761.23 191.44 52538.64 88888.00 2016-10-01 15:00:55.408 275 11761.23 191.29 52538.62 88888.00 2016-10-01 15:00:55.908 275 11761.19 191.16 52538.60 88888.00 2016-10-01 15:00:56.408 275 11761.16 191.03 52538.58 88888.00 2016-10-01 15:00:56.908 275 11761.15 190.89 52538.57 88888.00 2016-10-01 15:00:57.408 275 11761.15 190.76 52538.58 88888.00 2016-10-01 15:00:57.908 275 11761.14 190.60 52538.62 88888.00 2016-10-01 15:00:58.408 275 11761.07 190.47 52538.62 88888.00 2016-10-01 15:00:58.908 275 11761.06 190.37 52538.64 88888.00 2016-10-01 15:00:59.408 275 11761.08 190.25 52538.67 88888.00 2016-10-01 15:00:59.908 275 11761.07 190.16 52538.66 88888.00 2016-10-01 15:01:00.408 275 11761.04 190.05 52538.66 88888.00 2016-10-01 15:01:00.908 275 11761.05 189.93 52538.66 88888.00 2016-10-01 15:01:01.408 275 11761.02 189.84 52538.67 88888.00 2016-10-01 15:01:01.908 275 11761.02 189.76 52538.71 88888.00 2016-10-01 15:01:02.408 275 11760.98 189.67 52538.70 88888.00 2016-10-01 15:01:02.908 275 11760.93 189.57 52538.66 88888.00 2016-10-01 15:01:03.408 275 11760.88 189.45 52538.73 88888.00 2016-10-01 15:01:03.908 275 11760.84 189.39 52538.80 88888.00 2016-10-01 15:01:04.408 275 11760.76 189.35 52538.87 88888.00 2016-10-01 15:01:04.908 275 11760.70 189.29 52538.96 88888.00 2016-10-01 15:01:05.408 275 11760.74 189.21 52538.96 88888.00 2016-10-01 15:01:05.908 275 11760.76 189.13 52538.96 88888.00 2016-10-01 15:01:06.408 275 11760.76 189.06 52538.91 88888.00 2016-10-01 15:01:06.908 275 11760.72 189.00 52538.92 88888.00 2016-10-01 15:01:07.408 275 11760.72 188.92 52538.91 88888.00 2016-10-01 15:01:07.908 275 11760.73 188.90 52538.88 88888.00 2016-10-01 15:01:08.408 275 11760.77 188.83 52538.88 88888.00 2016-10-01 15:01:08.908 275 11760.73 188.77 52538.88 88888.00 2016-10-01 15:01:09.408 275 11760.72 188.76 52538.88 88888.00 2016-10-01 15:01:09.908 275 11760.74 188.68 52538.82 88888.00 2016-10-01 15:01:10.408 275 11760.77 188.67 52538.75 88888.00 2016-10-01 15:01:10.908 275 11760.78 188.61 52538.73 88888.00 2016-10-01 15:01:11.408 275 11760.70 188.57 52538.75 88888.00 2016-10-01 15:01:11.908 275 11760.70 188.59 52538.71 88888.00 2016-10-01 15:01:12.408 275 11760.69 188.60 52538.69 88888.00 2016-10-01 15:01:12.908 275 11760.68 188.55 52538.69 88888.00 2016-10-01 15:01:13.408 275 11760.69 188.53 52538.61 88888.00 2016-10-01 15:01:13.908 275 11760.67 188.52 52538.57 88888.00 2016-10-01 15:01:14.408 275 11760.65 188.58 52538.55 88888.00 2016-10-01 15:01:14.908 275 11760.65 188.63 52538.55 88888.00 2016-10-01 15:01:15.408 275 11760.64 188.65 52538.48 88888.00 2016-10-01 15:01:15.908 275 11760.67 188.63 52538.41 88888.00 2016-10-01 15:01:16.408 275 11760.63 188.69 52538.48 88888.00 2016-10-01 15:01:16.908 275 11760.54 188.73 52538.52 88888.00 2016-10-01 15:01:17.408 275 11760.54 188.76 52538.46 88888.00 2016-10-01 15:01:17.908 275 11760.44 188.82 52538.48 88888.00 2016-10-01 15:01:18.408 275 11760.29 188.94 52538.51 88888.00 2016-10-01 15:01:18.908 275 11760.21 189.03 52538.52 88888.00 2016-10-01 15:01:19.408 275 11760.24 189.05 52538.52 88888.00 2016-10-01 15:01:19.908 275 11760.28 189.07 52538.46 88888.00 2016-10-01 15:01:20.408 275 11760.30 189.13 52538.39 88888.00 2016-10-01 15:01:20.908 275 11760.32 189.19 52538.27 88888.00 2016-10-01 15:01:21.408 275 11760.27 189.30 52538.20 88888.00 2016-10-01 15:01:21.908 275 11760.27 189.36 52538.09 88888.00 2016-10-01 15:01:22.408 275 11760.32 189.38 52538.02 88888.00 2016-10-01 15:01:22.908 275 11760.32 189.41 52537.97 88888.00 2016-10-01 15:01:23.408 275 11760.17 189.57 52538.05 88888.00 2016-10-01 15:01:23.908 275 11760.19 189.65 52537.98 88888.00 2016-10-01 15:01:24.408 275 11760.15 189.70 52537.97 88888.00 2016-10-01 15:01:24.908 275 11760.07 189.84 52538.00 88888.00 2016-10-01 15:01:25.408 275 11760.10 189.90 52537.91 88888.00 2016-10-01 15:01:25.908 275 11760.17 189.90 52537.85 88888.00 2016-10-01 15:01:26.408 275 11760.32 189.95 52537.80 88888.00 2016-10-01 15:01:26.908 275 11760.41 190.00 52537.72 88888.00 2016-10-01 15:01:27.408 275 11760.41 190.03 52537.64 88888.00 2016-10-01 15:01:27.908 275 11760.44 190.12 52537.62 88888.00 2016-10-01 15:01:28.408 275 11760.42 190.19 52537.59 88888.00 2016-10-01 15:01:28.908 275 11760.42 190.23 52537.58 88888.00 2016-10-01 15:01:29.408 275 11760.43 190.32 52537.55 88888.00 2016-10-01 15:01:29.908 275 11760.46 190.39 52537.47 88888.00 2016-10-01 15:01:30.408 275 11760.45 190.45 52537.49 88888.00 2016-10-01 15:01:30.908 275 11760.45 190.58 52537.47 88888.00 2016-10-01 15:01:31.408 275 11760.43 190.68 52537.43 88888.00 2016-10-01 15:01:31.908 275 11760.43 190.80 52537.41 88888.00 2016-10-01 15:01:32.408 275 11760.43 190.89 52537.41 88888.00 2016-10-01 15:01:32.908 275 11760.43 190.95 52537.38 88888.00 2016-10-01 15:01:33.408 275 11760.47 191.03 52537.33 88888.00 2016-10-01 15:01:33.908 275 11760.51 191.15 52537.26 88888.00 2016-10-01 15:01:34.408 275 11760.53 191.29 52537.27 88888.00 2016-10-01 15:01:34.908 275 11760.52 191.44 52537.30 88888.00 2016-10-01 15:01:35.408 275 11760.42 191.54 52537.32 88888.00 2016-10-01 15:01:35.908 275 11760.46 191.63 52537.25 88888.00 2016-10-01 15:01:36.408 275 11760.49 191.72 52537.21 88888.00 2016-10-01 15:01:36.908 275 11760.44 191.83 52537.29 88888.00 2016-10-01 15:01:37.408 275 11760.37 191.94 52537.26 88888.00 2016-10-01 15:01:37.908 275 11760.47 192.01 52537.12 88888.00 2016-10-01 15:01:38.408 275 11760.49 192.15 52537.10 88888.00 2016-10-01 15:01:38.908 275 11760.53 192.26 52537.06 88888.00 2016-10-01 15:01:39.408 275 11760.61 192.40 52536.98 88888.00 2016-10-01 15:01:39.908 275 11760.62 192.52 52536.98 88888.00 2016-10-01 15:01:40.408 275 11760.65 192.59 52536.98 88888.00 2016-10-01 15:01:40.908 275 11760.70 192.67 52536.93 88888.00 2016-10-01 15:01:41.408 275 11760.72 192.77 52536.83 88888.00 2016-10-01 15:01:41.908 275 11760.72 192.88 52536.77 88888.00 2016-10-01 15:01:42.408 275 11760.68 192.99 52536.81 88888.00 2016-10-01 15:01:42.908 275 11760.73 193.06 52536.76 88888.00 2016-10-01 15:01:43.408 275 11760.74 193.13 52536.76 88888.00 2016-10-01 15:01:43.908 275 11760.78 193.23 52536.71 88888.00 2016-10-01 15:01:44.408 275 11760.76 193.32 52536.66 88888.00 2016-10-01 15:01:44.908 275 11760.69 193.35 52536.72 88888.00 2016-10-01 15:01:45.408 275 11760.67 193.41 52536.74 88888.00 2016-10-01 15:01:45.908 275 11760.59 193.52 52536.77 88888.00 2016-10-01 15:01:46.408 275 11760.58 193.62 52536.75 88888.00 2016-10-01 15:01:46.908 275 11760.05 193.84 52537.42 88888.00 2016-10-01 15:01:47.408 275 11760.32 193.83 52537.03 88888.00 2016-10-01 15:01:47.908 275 11760.53 193.80 52536.74 88888.00 2016-10-01 15:01:48.408 275 11760.54 193.84 52536.70 88888.00 2016-10-01 15:01:48.908 275 11760.49 193.92 52536.70 88888.00 2016-10-01 15:01:49.408 275 11760.40 193.97 52536.79 88888.00 2016-10-01 15:01:49.908 275 11760.43 193.98 52536.76 88888.00 2016-10-01 15:01:50.408 275 11760.42 194.00 52536.79 88888.00 2016-10-01 15:01:50.908 275 11760.41 194.03 52536.81 88888.00 2016-10-01 15:01:51.408 275 11760.41 194.05 52536.82 88888.00 2016-10-01 15:01:51.908 275 11760.44 194.07 52536.80 88888.00 2016-10-01 15:01:52.408 275 11760.45 194.12 52536.77 88888.00 2016-10-01 15:01:52.908 275 11760.47 194.13 52536.75 88888.00 2016-10-01 15:01:53.408 275 11760.37 194.15 52536.81 88888.00 2016-10-01 15:01:53.908 275 11760.37 194.17 52536.81 88888.00 2016-10-01 15:01:54.408 275 11760.33 194.19 52536.81 88888.00 2016-10-01 15:01:54.908 275 11760.30 194.22 52536.81 88888.00 2016-10-01 15:01:55.408 275 11760.27 194.30 52536.82 88888.00 2016-10-01 15:01:55.908 275 11760.15 194.33 52536.95 88888.00 2016-10-01 15:01:56.408 275 11760.01 194.36 52537.10 88888.00 2016-10-01 15:01:56.908 275 11760.00 194.39 52537.14 88888.00 2016-10-01 15:01:57.408 275 11760.05 194.36 52537.09 88888.00 2016-10-01 15:01:57.908 275 11760.08 194.38 52537.09 88888.00 2016-10-01 15:01:58.408 275 11760.08 194.40 52537.14 88888.00 2016-10-01 15:01:58.908 275 11760.11 194.39 52537.06 88888.00 2016-10-01 15:01:59.408 275 11760.08 194.33 52537.03 88888.00 2016-10-01 15:01:59.908 275 11760.03 194.32 52537.07 88888.00 2016-10-01 15:02:00.408 275 11759.94 194.34 52537.19 88888.00 2016-10-01 15:02:00.908 275 11759.88 194.36 52537.26 88888.00 2016-10-01 15:02:01.408 275 11759.80 194.40 52537.29 88888.00 2016-10-01 15:02:01.908 275 11759.75 194.35 52537.34 88888.00 2016-10-01 15:02:02.408 275 11759.74 194.31 52537.32 88888.00 2016-10-01 15:02:02.908 275 11759.75 194.33 52537.34 88888.00 2016-10-01 15:02:03.408 275 11759.72 194.30 52537.38 88888.00 2016-10-01 15:02:03.908 275 11759.58 194.26 52537.46 88888.00 2016-10-01 15:02:04.408 275 11759.59 194.27 52537.46 88888.00 2016-10-01 15:02:04.908 275 11759.63 194.23 52537.43 88888.00 2016-10-01 15:02:05.408 275 11759.53 194.21 52537.47 88888.00 2016-10-01 15:02:05.908 275 11759.44 194.14 52537.53 88888.00 2016-10-01 15:02:06.408 275 11759.42 194.09 52537.54 88888.00 2016-10-01 15:02:06.908 275 11759.35 194.10 52537.70 88888.00 2016-10-01 15:02:07.408 275 11759.40 193.95 52537.69 88888.00 2016-10-01 15:02:07.908 275 11759.33 193.95 52537.74 88888.00 2016-10-01 15:02:08.408 275 11759.21 193.94 52537.90 88888.00 2016-10-01 15:02:08.908 275 11759.15 193.85 52537.95 88888.00 2016-10-01 15:02:09.408 275 11759.13 193.82 52537.96 88888.00 2016-10-01 15:02:09.908 275 11759.12 193.78 52537.99 88888.00 2016-10-01 15:02:10.408 275 11759.10 193.70 52538.05 88888.00 2016-10-01 15:02:10.908 275 11759.03 193.63 52538.15 88888.00 2016-10-01 15:02:11.408 275 11759.01 193.57 52538.17 88888.00 2016-10-01 15:02:11.908 275 11759.00 193.51 52538.17 88888.00 2016-10-01 15:02:12.408 275 11759.00 193.45 52538.18 88888.00 2016-10-01 15:02:12.908 275 11759.00 193.38 52538.24 88888.00 2016-10-01 15:02:13.408 275 11758.94 193.27 52538.20 88888.00 2016-10-01 15:02:13.908 275 11758.87 193.19 52538.29 88888.00 2016-10-01 15:02:14.408 275 11758.79 193.15 52538.39 88888.00 2016-10-01 15:02:14.908 275 11758.79 193.10 52538.39 88888.00 2016-10-01 15:02:15.408 275 11758.94 192.98 52538.27 88888.00 2016-10-01 15:02:15.908 275 11759.00 192.86 52538.24 88888.00 2016-10-01 15:02:16.408 275 11759.00 192.80 52538.26 88888.00 2016-10-01 15:02:16.908 275 11759.01 192.74 52538.32 88888.00 2016-10-01 15:02:17.408 275 11758.97 192.66 52538.38 88888.00 2016-10-01 15:02:17.908 275 11758.98 192.61 52538.41 88888.00 2016-10-01 15:02:18.408 275 11759.01 192.56 52538.41 88888.00 2016-10-01 15:02:18.908 275 11758.96 192.50 52538.43 88888.00 2016-10-01 15:02:19.408 275 11758.98 192.46 52538.46 88888.00 2016-10-01 15:02:19.908 275 11759.02 192.41 52538.44 88888.00 2016-10-01 15:02:20.408 275 11759.05 192.37 52538.46 88888.00 2016-10-01 15:02:20.908 275 11759.02 192.28 52538.53 88888.00 2016-10-01 15:02:21.408 275 11759.00 192.25 52538.57 88888.00 2016-10-01 15:02:21.908 275 11758.98 192.19 52538.58 88888.00 2016-10-01 15:02:22.408 275 11758.96 192.13 52538.58 88888.00 2016-10-01 15:02:22.908 275 11758.97 192.09 52538.56 88888.00 2016-10-01 15:02:23.408 275 11759.00 192.08 52538.60 88888.00 2016-10-01 15:02:23.908 275 11759.04 192.04 52538.60 88888.00 2016-10-01 15:02:24.408 275 11759.04 191.99 52538.64 88888.00 2016-10-01 15:02:24.908 275 11759.04 191.94 52538.67 88888.00 2016-10-01 15:02:25.409 275 11759.00 191.92 52538.68 88888.00 2016-10-01 15:02:25.909 275 11758.95 191.90 52538.76 88888.00 2016-10-01 15:02:26.409 275 11759.00 191.93 52538.82 88888.00 2016-10-01 15:02:26.909 275 11759.03 191.91 52538.75 88888.00 2016-10-01 15:02:27.409 275 11759.03 191.87 52538.78 88888.00 2016-10-01 15:02:27.909 275 11759.03 191.81 52538.79 88888.00 2016-10-01 15:02:28.409 275 11759.01 191.80 52538.84 88888.00 2016-10-01 15:02:28.909 275 11758.96 191.74 52538.85 88888.00 2016-10-01 15:02:29.409 275 11758.96 191.69 52538.83 88888.00 2016-10-01 15:02:29.909 275 11758.98 191.64 52538.85 88888.00 2016-10-01 15:02:30.409 275 11759.04 191.58 52538.86 88888.00 2016-10-01 15:02:30.909 275 11759.06 191.52 52538.83 88888.00 2016-10-01 15:02:31.409 275 11759.09 191.44 52538.86 88888.00 2016-10-01 15:02:31.909 275 11759.03 191.41 52538.92 88888.00 2016-10-01 15:02:32.409 275 11759.04 191.36 52538.96 88888.00 2016-10-01 15:02:32.909 275 11759.06 191.30 52539.01 88888.00 2016-10-01 15:02:33.409 275 11759.13 191.17 52538.95 88888.00 2016-10-01 15:02:33.909 275 11759.11 191.10 52538.94 88888.00 2016-10-01 15:02:34.409 275 11759.11 191.03 52538.93 88888.00 2016-10-01 15:02:34.909 275 11759.11 191.01 52538.94 88888.00 2016-10-01 15:02:35.409 275 11759.11 190.95 52538.94 88888.00 2016-10-01 15:02:35.909 275 11759.11 190.85 52538.94 88888.00 2016-10-01 15:02:36.409 275 11759.07 190.80 52538.95 88888.00 2016-10-01 15:02:36.909 275 11759.11 190.71 52538.99 88888.00 2016-10-01 15:02:37.409 275 11759.14 190.64 52539.01 88888.00 2016-10-01 15:02:37.909 275 11759.12 190.58 52539.01 88888.00 2016-10-01 15:02:38.409 275 11759.12 190.57 52539.00 88888.00 2016-10-01 15:02:38.909 275 11759.09 190.53 52539.01 88888.00 2016-10-01 15:02:39.409 275 11759.07 190.48 52539.00 88888.00 2016-10-01 15:02:39.909 275 11759.03 190.44 52539.00 88888.00 2016-10-01 15:02:40.409 275 11759.01 190.42 52538.96 88888.00 2016-10-01 15:02:40.909 275 11758.97 190.38 52538.91 88888.00 2016-10-01 15:02:41.409 275 11758.97 190.32 52538.87 88888.00 2016-10-01 15:02:41.909 275 11759.01 190.29 52538.88 88888.00 2016-10-01 15:02:42.409 275 11759.02 190.26 52538.86 88888.00 2016-10-01 15:02:42.909 275 11758.97 190.20 52538.85 88888.00 2016-10-01 15:02:43.409 275 11758.96 190.20 52538.83 88888.00 2016-10-01 15:02:43.909 275 11759.02 190.18 52538.76 88888.00 2016-10-01 15:02:44.409 275 11759.05 190.12 52538.65 88888.00 2016-10-01 15:02:44.909 275 11759.09 190.10 52538.58 88888.00 2016-10-01 15:02:45.409 275 11759.11 190.09 52538.60 88888.00 2016-10-01 15:02:45.909 275 11759.11 190.13 52538.61 88888.00 2016-10-01 15:02:46.409 275 11759.11 190.12 52538.51 88888.00 2016-10-01 15:02:46.909 275 11759.13 190.10 52538.46 88888.00 2016-10-01 15:02:47.409 275 11759.14 190.07 52538.39 88888.00 2016-10-01 15:02:47.909 275 11759.14 190.08 52538.38 88888.00 2016-10-01 15:02:48.409 275 11759.16 190.12 52538.38 88888.00 2016-10-01 15:02:48.909 275 11759.19 190.12 52538.31 88888.00 2016-10-01 15:02:49.409 275 11759.20 190.16 52538.22 88888.00 2016-10-01 15:02:49.909 275 11759.20 190.20 52538.18 88888.00 2016-10-01 15:02:50.409 275 11759.20 190.22 52538.18 88888.00 2016-10-01 15:02:50.909 275 11759.21 190.20 52538.17 88888.00 2016-10-01 15:02:51.409 275 11759.20 190.25 52538.18 88888.00 2016-10-01 15:02:51.909 275 11759.22 190.33 52538.16 88888.00 2016-10-01 15:02:52.409 275 11759.24 190.35 52538.14 88888.00 2016-10-01 15:02:52.909 275 11759.22 190.39 52538.08 88888.00 2016-10-01 15:02:53.409 275 11759.24 190.43 52538.02 88888.00 2016-10-01 15:02:53.909 275 11759.26 190.47 52537.97 88888.00 2016-10-01 15:02:54.409 275 11759.28 190.44 52537.90 88888.00 2016-10-01 15:02:54.909 275 11759.30 190.48 52537.86 88888.00 2016-10-01 15:02:55.409 275 11759.35 190.54 52537.80 88888.00 2016-10-01 15:02:55.909 275 11759.39 190.52 52537.73 88888.00 2016-10-01 15:02:56.409 275 11759.46 190.57 52537.64 88888.00 2016-10-01 15:02:56.909 275 11759.47 190.56 52537.64 88888.00 2016-10-01 15:02:57.409 275 11759.48 190.60 52537.64 88888.00 2016-10-01 15:02:57.909 275 11759.51 190.61 52537.60 88888.00 2016-10-01 15:02:58.409 275 11759.53 190.61 52537.54 88888.00 2016-10-01 15:02:58.909 275 11759.57 190.62 52537.49 88888.00 2016-10-01 15:02:59.409 275 11759.64 190.66 52537.42 88888.00 2016-10-01 15:02:59.909 275 11759.68 190.70 52537.36 88888.00 2016-10-01 15:03:00.409 275 11759.73 190.72 52537.34 88888.00 2016-10-01 15:03:00.909 275 11759.76 190.73 52537.34 88888.00 2016-10-01 15:03:01.409 275 11759.81 190.75 52537.28 88888.00 2016-10-01 15:03:01.909 275 11759.82 190.83 52537.21 88888.00 2016-10-01 15:03:02.409 275 11759.77 190.89 52537.19 88888.00 2016-10-01 15:03:02.909 275 11759.81 190.89 52537.16 88888.00 2016-10-01 15:03:03.409 275 11759.88 190.84 52537.10 88888.00 2016-10-01 15:03:03.909 275 11759.89 190.91 52537.07 88888.00 2016-10-01 15:03:04.409 275 11759.90 190.97 52537.02 88888.00 2016-10-01 15:03:04.909 275 11759.91 191.04 52536.97 88888.00 2016-10-01 15:03:05.409 275 11759.91 191.11 52536.92 88888.00 2016-10-01 15:03:05.909 275 11759.90 191.22 52536.88 88888.00 2016-10-01 15:03:06.409 275 11759.93 191.28 52536.80 88888.00 2016-10-01 15:03:06.909 275 11759.94 191.32 52536.79 88888.00 2016-10-01 15:03:07.409 275 11760.00 191.36 52536.68 88888.00 2016-10-01 15:03:07.909 275 11760.00 191.45 52536.56 88888.00 2016-10-01 15:03:08.409 275 11760.06 191.49 52536.51 88888.00 2016-10-01 15:03:08.909 275 11760.07 191.60 52536.49 88888.00 2016-10-01 15:03:09.409 275 11760.06 191.73 52536.46 88888.00 2016-10-01 15:03:09.909 275 11760.07 191.82 52536.41 88888.00 2016-10-01 15:03:10.409 275 11760.05 191.92 52536.40 88888.00 2016-10-01 15:03:10.909 275 11760.02 192.00 52536.39 88888.00 2016-10-01 15:03:11.409 275 11760.03 192.11 52536.32 88888.00 2016-10-01 15:03:11.909 275 11759.98 192.16 52536.31 88888.00 2016-10-01 15:03:12.409 275 11759.99 192.18 52536.30 88888.00 2016-10-01 15:03:12.909 275 11759.99 192.26 52536.30 88888.00 2016-10-01 15:03:13.409 275 11759.98 192.36 52536.24 88888.00 2016-10-01 15:03:13.909 275 11759.94 192.41 52536.23 88888.00 2016-10-01 15:03:14.409 275 11759.93 192.47 52536.29 88888.00 2016-10-01 15:03:14.909 275 11759.90 192.56 52536.30 88888.00 2016-10-01 15:03:15.409 275 11759.84 192.61 52536.31 88888.00 2016-10-01 15:03:15.909 275 11759.84 192.70 52536.32 88888.00 2016-10-01 15:03:16.409 275 11759.81 192.80 52536.32 88888.00 2016-10-01 15:03:16.909 275 11759.76 192.86 52536.32 88888.00 2016-10-01 15:03:17.409 275 11759.75 192.93 52536.28 88888.00 2016-10-01 15:03:17.909 275 11759.72 192.99 52536.30 88888.00 2016-10-01 15:03:18.409 275 11759.67 193.05 52536.37 88888.00 2016-10-01 15:03:18.909 275 11759.65 193.09 52536.35 88888.00 2016-10-01 15:03:19.409 275 11759.65 193.07 52536.31 88888.00 2016-10-01 15:03:19.909 275 11759.59 193.12 52536.36 88888.00 2016-10-01 15:03:20.409 275 11759.57 193.16 52536.37 88888.00 2016-10-01 15:03:20.909 275 11759.51 193.19 52536.39 88888.00 2016-10-01 15:03:21.409 275 11759.46 193.23 52536.42 88888.00 2016-10-01 15:03:21.909 275 11759.46 193.24 52536.40 88888.00 2016-10-01 15:03:22.409 275 11759.44 193.27 52536.38 88888.00 2016-10-01 15:03:22.909 275 11759.41 193.30 52536.40 88888.00 2016-10-01 15:03:23.409 275 11759.39 193.38 52536.38 88888.00 2016-10-01 15:03:23.909 275 11759.40 193.42 52536.40 88888.00 2016-10-01 15:03:24.409 275 11759.39 193.44 52536.46 88888.00 2016-10-01 15:03:24.909 275 11759.37 193.44 52536.46 88888.00 2016-10-01 15:03:25.409 275 11759.31 193.47 52536.47 88888.00 2016-10-01 15:03:25.909 275 11759.30 193.49 52536.48 88888.00 2016-10-01 15:03:26.409 275 11759.30 193.48 52536.53 88888.00 2016-10-01 15:03:26.909 275 11759.33 193.46 52536.53 88888.00 2016-10-01 15:03:27.409 275 11759.39 193.47 52536.53 88888.00 2016-10-01 15:03:27.909 275 11759.38 193.52 52536.58 88888.00 2016-10-01 15:03:28.409 275 11759.28 193.59 52536.61 88888.00 2016-10-01 15:03:28.909 275 11759.35 193.64 52536.54 88888.00 2016-10-01 15:03:29.409 275 11759.39 193.64 52536.53 88888.00 2016-10-01 15:03:29.909 275 11759.36 193.65 52536.54 88888.00 2016-10-01 15:03:30.409 275 11759.36 193.63 52536.57 88888.00 2016-10-01 15:03:30.909 275 11759.39 193.67 52536.58 88888.00 2016-10-01 15:03:31.409 275 11759.46 193.70 52536.58 88888.00 2016-10-01 15:03:31.909 275 11759.46 193.73 52536.58 88888.00 2016-10-01 15:03:32.409 275 11759.40 193.74 52536.63 88888.00 2016-10-01 15:03:32.909 275 11759.41 193.77 52536.65 88888.00 2016-10-01 15:03:33.409 275 11759.40 193.78 52536.68 88888.00 2016-10-01 15:03:33.909 275 11759.39 193.81 52536.68 88888.00 2016-10-01 15:03:34.409 275 11759.42 193.81 52536.73 88888.00 2016-10-01 15:03:34.909 275 11759.45 193.78 52536.72 88888.00 2016-10-01 15:03:35.409 275 11759.40 193.78 52536.75 88888.00 2016-10-01 15:03:35.909 275 11759.35 193.75 52536.81 88888.00 2016-10-01 15:03:36.409 275 11759.32 193.72 52536.85 88888.00 2016-10-01 15:03:36.909 275 11759.29 193.75 52536.93 88888.00 2016-10-01 15:03:37.409 275 11759.28 193.75 52536.98 88888.00 2016-10-01 15:03:37.909 275 11759.26 193.68 52537.00 88888.00 2016-10-01 15:03:38.409 275 11759.22 193.71 52537.02 88888.00 2016-10-01 15:03:38.909 275 11759.23 193.65 52537.06 88888.00 2016-10-01 15:03:39.409 275 11759.20 193.59 52537.10 88888.00 2016-10-01 15:03:39.909 275 11759.14 193.59 52537.15 88888.00 2016-10-01 15:03:40.409 275 11759.10 193.62 52537.21 88888.00 2016-10-01 15:03:40.909 275 11759.09 193.58 52537.26 88888.00 2016-10-01 15:03:41.409 275 11759.00 193.56 52537.33 88888.00 2016-10-01 15:03:41.909 275 11758.87 193.53 52537.42 88888.00 2016-10-01 15:03:42.409 275 11758.86 193.47 52537.42 88888.00 2016-10-01 15:03:42.909 275 11758.96 193.37 52537.30 88888.00 2016-10-01 15:03:43.409 275 11758.97 193.27 52537.29 88888.00 2016-10-01 15:03:43.909 275 11758.94 193.25 52537.33 88888.00 2016-10-01 15:03:44.409 275 11758.85 193.25 52537.44 88888.00 2016-10-01 15:03:44.909 275 11758.81 193.19 52537.47 88888.00 2016-10-01 15:03:45.409 275 11758.78 193.13 52537.44 88888.00 2016-10-01 15:03:45.909 275 11758.71 193.08 52537.44 88888.00 2016-10-01 15:03:46.409 275 11758.62 193.06 52537.54 88888.00 2016-10-01 15:03:46.909 275 11758.59 193.06 52537.62 88888.00 2016-10-01 15:03:47.409 275 11758.53 193.03 52537.64 88888.00 2016-10-01 15:03:47.909 275 11758.48 192.99 52537.63 88888.00 2016-10-01 15:03:48.409 275 11758.47 192.94 52537.62 88888.00 2016-10-01 15:03:48.909 275 11758.48 192.90 52537.62 88888.00 2016-10-01 15:03:49.409 275 11758.43 192.89 52537.72 88888.00 2016-10-01 15:03:49.909 275 11758.37 192.86 52537.78 88888.00 2016-10-01 15:03:50.409 275 11758.33 192.81 52537.77 88888.00 2016-10-01 15:03:50.909 275 11758.33 192.77 52537.79 88888.00 2016-10-01 15:03:51.409 275 11758.31 192.77 52537.83 88888.00 2016-10-01 15:03:51.909 275 11758.19 192.79 52537.91 88888.00 2016-10-01 15:03:52.409 275 11758.15 192.77 52537.95 88888.00 2016-10-01 15:03:52.909 275 11758.16 192.76 52537.97 88888.00 2016-10-01 15:03:53.409 275 11758.14 192.69 52537.96 88888.00 2016-10-01 15:03:53.909 275 11758.12 192.68 52537.97 88888.00 2016-10-01 15:03:54.409 275 11758.10 192.71 52538.03 88888.00 2016-10-01 15:03:54.909 275 11758.08 192.71 52538.07 88888.00 2016-10-01 15:03:55.409 275 11758.08 192.68 52538.09 88888.00 2016-10-01 15:03:55.909 275 11758.09 192.67 52538.11 88888.00 2016-10-01 15:03:56.409 275 11758.13 192.64 52538.12 88888.00 2016-10-01 15:03:56.909 275 11758.04 192.60 52538.20 88888.00 2016-10-01 15:03:57.409 275 11758.04 192.57 52538.23 88888.00 2016-10-01 15:03:57.909 275 11758.07 192.57 52538.27 88888.00 2016-10-01 15:03:58.409 275 11758.05 192.57 52538.30 88888.00 2016-10-01 15:03:58.909 275 11758.08 192.52 52538.27 88888.00 2016-10-01 15:03:59.409 275 11758.14 192.46 52538.31 88888.00 2016-10-01 15:03:59.909 275 11758.15 192.46 52538.33 88888.00 2016-10-01 15:04:00.409 275 11758.22 192.43 52538.29 88888.00 2016-10-01 15:04:00.909 275 11758.25 192.41 52538.31 88888.00 2016-10-01 15:04:01.409 275 11758.27 192.38 52538.27 88888.00 2016-10-01 15:04:01.909 275 11758.28 192.37 52538.30 88888.00 2016-10-01 15:04:02.409 275 11758.32 192.38 52538.33 88888.00 2016-10-01 15:04:02.909 275 11758.33 192.36 52538.38 88888.00 2016-10-01 15:04:03.409 275 11758.34 192.32 52538.40 88888.00 2016-10-01 15:04:03.909 275 11758.37 192.31 52538.41 88888.00 2016-10-01 15:04:04.409 275 11758.36 192.29 52538.46 88888.00 2016-10-01 15:04:04.909 275 11758.30 192.26 52538.55 88888.00 2016-10-01 15:04:05.409 275 11758.33 192.25 52538.51 88888.00 2016-10-01 15:04:05.909 275 11758.36 192.20 52538.58 88888.00 2016-10-01 15:04:06.409 275 11758.37 192.17 52538.62 88888.00 2016-10-01 15:04:06.909 275 11758.37 192.18 52538.62 88888.00 2016-10-01 15:04:07.409 275 11758.35 192.12 52538.64 88888.00 2016-10-01 15:04:07.909 275 11758.37 192.08 52538.66 88888.00 2016-10-01 15:04:08.409 275 11758.42 192.06 52538.64 88888.00 2016-10-01 15:04:08.909 275 11758.47 192.10 52538.65 88888.00 2016-10-01 15:04:09.409 275 11758.52 192.09 52538.64 88888.00 2016-10-01 15:04:09.909 275 11758.54 192.11 52538.65 88888.00 2016-10-01 15:04:10.409 275 11758.53 192.11 52538.64 88888.00 2016-10-01 15:04:10.909 275 11758.58 192.10 52538.57 88888.00 2016-10-01 15:04:11.409 275 11758.66 192.07 52538.53 88888.00 2016-10-01 15:04:11.909 275 11758.67 192.09 52538.51 88888.00 2016-10-01 15:04:12.409 275 11758.71 192.13 52538.44 88888.00 2016-10-01 15:04:12.909 275 11758.74 192.16 52538.41 88888.00 2016-10-01 15:04:13.409 275 11758.75 192.19 52538.39 88888.00 2016-10-01 15:04:13.909 275 11758.80 192.15 52538.33 88888.00 2016-10-01 15:04:14.409 275 11758.86 192.12 52538.24 88888.00 2016-10-01 15:04:14.909 275 11758.87 192.17 52538.21 88888.00 2016-10-01 15:04:15.409 275 11758.93 192.22 52538.16 88888.00 2016-10-01 15:04:15.909 275 11759.01 192.25 52538.09 88888.00 2016-10-01 15:04:16.409 275 11759.02 192.28 52538.04 88888.00 2016-10-01 15:04:16.909 275 11759.03 192.33 52538.06 88888.00 2016-10-01 15:04:17.409 275 11758.95 192.38 52538.15 88888.00 2016-10-01 15:04:17.909 275 11758.96 192.42 52538.14 88888.00 2016-10-01 15:04:18.409 275 11759.01 192.49 52538.08 88888.00 2016-10-01 15:04:18.909 275 11759.01 192.54 52538.08 88888.00 2016-10-01 15:04:19.409 275 11759.04 192.57 52538.06 88888.00 2016-10-01 15:04:19.909 275 11759.10 192.56 52537.98 88888.00 2016-10-01 15:04:20.409 275 11759.01 192.67 52538.04 88888.00 2016-10-01 15:04:20.909 275 11759.01 192.74 52538.03 88888.00 2016-10-01 15:04:21.409 275 11759.13 192.78 52537.99 88888.00 2016-10-01 15:04:21.909 275 11759.20 192.79 52537.94 88888.00 2016-10-01 15:04:22.409 275 11759.22 192.87 52537.94 88888.00 2016-10-01 15:04:22.909 275 11759.21 192.94 52538.03 88888.00 2016-10-01 15:04:23.409 275 11759.22 192.97 52538.02 88888.00 2016-10-01 15:04:23.909 275 11759.32 192.99 52537.91 88888.00 2016-10-01 15:04:24.409 275 11759.44 193.04 52537.85 88888.00 2016-10-01 15:04:24.909 275 11759.41 193.10 52537.80 88888.00 2016-10-01 15:04:25.409 275 11759.40 193.16 52537.81 88888.00 2016-10-01 15:04:25.909 275 11759.50 193.22 52537.77 88888.00 2016-10-01 15:04:26.409 275 11759.65 193.24 52537.69 88888.00 2016-10-01 15:04:26.909 275 11759.75 193.27 52537.64 88888.00 2016-10-01 15:04:27.409 275 11759.80 193.33 52537.61 88888.00 2016-10-01 15:04:27.909 275 11759.84 193.39 52537.59 88888.00 2016-10-01 15:04:28.409 275 11759.89 193.45 52537.56 88888.00 2016-10-01 15:04:28.909 275 11759.92 193.51 52537.51 88888.00 2016-10-01 15:04:29.409 275 11760.02 193.55 52537.43 88888.00 2016-10-01 15:04:29.909 275 11760.19 193.57 52537.28 88888.00 2016-10-01 15:04:30.409 275 11760.26 193.63 52537.23 88888.00 2016-10-01 15:04:30.909 275 11760.35 193.74 52537.15 88888.00 2016-10-01 15:04:31.409 275 11760.41 193.85 52537.10 88888.00 2016-10-01 15:04:31.909 275 11760.45 193.97 52537.08 88888.00 2016-10-01 15:04:32.409 275 11760.58 194.02 52537.05 88888.00 2016-10-01 15:04:32.909 275 11760.69 194.09 52537.00 88888.00 2016-10-01 15:04:33.409 275 11760.77 194.21 52536.97 88888.00 2016-10-01 15:04:33.909 275 11760.82 194.32 52536.95 88888.00 2016-10-01 15:04:34.409 275 11760.86 194.43 52536.93 88888.00 2016-10-01 15:04:34.909 275 11760.89 194.58 52536.93 88888.00 2016-10-01 15:04:35.409 275 11760.96 194.70 52536.90 88888.00 2016-10-01 15:04:35.909 275 11760.97 194.84 52536.86 88888.00 2016-10-01 15:04:36.409 275 11761.00 194.91 52536.85 88888.00 2016-10-01 15:04:36.909 275 11760.99 195.00 52536.84 88888.00 2016-10-01 15:04:37.409 275 11761.04 195.13 52536.85 88888.00 2016-10-01 15:04:37.909 275 11761.07 195.24 52536.86 88888.00 2016-10-01 15:04:38.409 275 11761.02 195.31 52536.89 88888.00 2016-10-01 15:04:38.909 275 11761.03 195.39 52536.89 88888.00 2016-10-01 15:04:39.409 275 11761.03 195.52 52536.95 88888.00 2016-10-01 15:04:39.909 275 11761.08 195.60 52536.95 88888.00 2016-10-01 15:04:40.409 275 11761.08 195.67 52536.95 88888.00 2016-10-01 15:04:40.909 275 11761.06 195.74 52537.03 88888.00 2016-10-01 15:04:41.409 275 11760.89 195.84 52537.19 88888.00 2016-10-01 15:04:41.909 275 11760.93 195.90 52537.17 88888.00 2016-10-01 15:04:42.409 275 11760.98 195.91 52537.15 88888.00 2016-10-01 15:04:42.909 275 11761.00 195.90 52537.08 88888.00 2016-10-01 15:04:43.409 275 11761.04 195.90 52537.00 88888.00 2016-10-01 15:04:43.909 275 11761.08 195.86 52536.94 88888.00 2016-10-01 15:04:44.409 275 11761.06 195.88 52536.97 88888.00 2016-10-01 15:04:44.909 275 11761.02 195.89 52536.98 88888.00 2016-10-01 15:04:45.409 275 11760.99 195.90 52537.00 88888.00 2016-10-01 15:04:45.909 275 11760.98 195.87 52537.02 88888.00 2016-10-01 15:04:46.409 275 11760.98 195.85 52537.05 88888.00 2016-10-01 15:04:46.909 275 11761.08 195.81 52537.01 88888.00 2016-10-01 15:04:47.409 275 11761.11 195.78 52537.01 88888.00 2016-10-01 15:04:47.909 275 11761.08 195.74 52537.03 88888.00 2016-10-01 15:04:48.409 275 11761.07 195.66 52537.03 88888.00 2016-10-01 15:04:48.909 275 11761.06 195.67 52537.05 88888.00 2016-10-01 15:04:49.409 275 11761.11 195.64 52537.00 88888.00 2016-10-01 15:04:49.909 275 11761.09 195.61 52537.00 88888.00 2016-10-01 15:04:50.409 275 11761.03 195.64 52537.03 88888.00 2016-10-01 15:04:50.909 275 11761.04 195.59 52536.99 88888.00 2016-10-01 15:04:51.409 275 11761.06 195.50 52536.92 88888.00 2016-10-01 15:04:51.909 275 11761.05 195.49 52536.92 88888.00 2016-10-01 15:04:52.409 275 11760.97 195.53 52537.00 88888.00 2016-10-01 15:04:52.909 275 11760.90 195.52 52537.03 88888.00 2016-10-01 15:04:53.409 275 11760.86 195.60 52537.08 88888.00 2016-10-01 15:04:53.909 275 11760.91 195.59 52537.06 88888.00 2016-10-01 15:04:54.409 275 11761.03 195.59 52536.92 88888.00 2016-10-01 15:04:54.909 275 11761.12 195.60 52536.77 88888.00 2016-10-01 15:04:55.409 275 11761.15 195.60 52536.71 88888.00 2016-10-01 15:04:55.909 275 11761.17 195.58 52536.73 88888.00 2016-10-01 15:04:56.409 275 11761.16 195.64 52536.72 88888.00 2016-10-01 15:04:56.909 275 11761.13 195.74 52536.74 88888.00 2016-10-01 15:04:57.409 275 11761.07 195.80 52536.76 88888.00 2016-10-01 15:04:57.909 275 11761.14 195.81 52536.65 88888.00 2016-10-01 15:04:58.409 275 11761.14 195.87 52536.59 88888.00 2016-10-01 15:04:58.909 275 11761.12 195.93 52536.59 88888.00 2016-10-01 15:04:59.409 275 11761.16 195.94 52536.56 88888.00 2016-10-01 15:04:59.909 275 11761.13 195.94 52536.56 88888.00 2016-10-01 15:05:00.410 275 11761.13 195.96 52536.53 88888.00 2016-10-01 15:05:00.910 275 11761.02 196.01 52536.56 88888.00 2016-10-01 15:05:01.410 275 11760.94 196.07 52536.64 88888.00 2016-10-01 15:05:01.910 275 11760.91 196.14 52536.66 88888.00 2016-10-01 15:05:02.410 275 11760.84 196.23 52536.70 88888.00 2016-10-01 15:05:02.910 275 11760.78 196.23 52536.68 88888.00 2016-10-01 15:05:03.410 275 11760.79 196.27 52536.66 88888.00 2016-10-01 15:05:03.910 275 11760.78 196.28 52536.66 88888.00 2016-10-01 15:05:04.410 275 11760.76 196.29 52536.66 88888.00 2016-10-01 15:05:04.910 275 11760.70 196.30 52536.74 88888.00 2016-10-01 15:05:05.410 275 11760.60 196.36 52536.79 88888.00 2016-10-01 15:05:05.910 275 11760.54 196.39 52536.82 88888.00 2016-10-01 15:05:06.410 275 11760.49 196.37 52536.84 88888.00 2016-10-01 15:05:06.910 275 11760.40 196.36 52536.88 88888.00 2016-10-01 15:05:07.410 275 11760.36 196.35 52536.85 88888.00 2016-10-01 15:05:07.910 275 11760.32 196.37 52536.88 88888.00 2016-10-01 15:05:08.410 275 11760.28 196.37 52536.81 88888.00 2016-10-01 15:05:08.910 275 11760.19 196.40 52536.81 88888.00 2016-10-01 15:05:09.410 275 11760.12 196.36 52536.86 88888.00 2016-10-01 15:05:09.910 275 11760.05 196.33 52536.92 88888.00 2016-10-01 15:05:10.410 275 11759.95 196.36 52536.93 88888.00 2016-10-01 15:05:10.910 275 11759.85 196.40 52536.98 88888.00 2016-10-01 15:05:11.410 275 11759.80 196.37 52537.02 88888.00 2016-10-01 15:05:11.910 275 11759.73 196.39 52537.08 88888.00 2016-10-01 15:05:12.410 275 11759.70 196.34 52537.12 88888.00 2016-10-01 15:05:12.910 275 11759.73 196.25 52537.07 88888.00 2016-10-01 15:05:13.410 275 11759.62 196.25 52537.12 88888.00 2016-10-01 15:05:13.910 275 11759.38 196.33 52537.27 88888.00 2016-10-01 15:05:14.410 275 11759.20 196.33 52537.47 88888.00 2016-10-01 15:05:14.910 275 11759.18 196.29 52537.50 88888.00 2016-10-01 15:05:15.410 275 11759.04 196.28 52537.59 88888.00 2016-10-01 15:05:15.910 275 11758.93 196.32 52537.63 88888.00 2016-10-01 15:05:16.410 275 11758.85 196.34 52537.63 88888.00 2016-10-01 15:05:16.910 275 11758.76 196.30 52537.62 88888.00 2016-10-01 15:05:17.410 275 11758.78 196.25 52537.67 88888.00 2016-10-01 15:05:17.910 275 11758.77 196.18 52537.70 88888.00 2016-10-01 15:05:18.410 275 11758.69 196.18 52537.71 88888.00 2016-10-01 15:05:18.910 275 11758.59 196.20 52537.74 88888.00 2016-10-01 15:05:19.410 275 11758.56 196.18 52537.76 88888.00 2016-10-01 15:05:19.910 275 11758.54 196.17 52537.80 88888.00 2016-10-01 15:05:20.410 275 11758.50 196.15 52537.82 88888.00 2016-10-01 15:05:20.910 275 11758.49 196.14 52537.81 88888.00 2016-10-01 15:05:21.410 275 11758.42 196.14 52537.74 88888.00 2016-10-01 15:05:21.910 275 11758.36 196.10 52537.78 88888.00 2016-10-01 15:05:22.410 275 11758.34 196.11 52537.81 88888.00 2016-10-01 15:05:22.910 275 11758.32 196.09 52537.78 88888.00 2016-10-01 15:05:23.410 275 11758.31 196.08 52537.77 88888.00 2016-10-01 15:05:23.910 275 11758.36 196.03 52537.76 88888.00 2016-10-01 15:05:24.410 275 11758.40 195.99 52537.74 88888.00 2016-10-01 15:05:24.910 275 11758.36 195.97 52537.74 88888.00 2016-10-01 15:05:25.410 275 11758.42 195.91 52537.70 88888.00 2016-10-01 15:05:25.910 275 11758.47 195.85 52537.68 88888.00 2016-10-01 15:05:26.410 275 11758.43 195.81 52537.72 88888.00 2016-10-01 15:05:26.910 275 11758.42 195.76 52537.76 88888.00 2016-10-01 15:05:27.410 275 11758.45 195.70 52537.76 88888.00 2016-10-01 15:05:27.910 275 11758.42 195.69 52537.76 88888.00 2016-10-01 15:05:28.410 275 11758.45 195.62 52537.69 88888.00 2016-10-01 15:05:28.910 275 11758.45 195.57 52537.68 88888.00 2016-10-01 15:05:29.410 275 11758.45 195.57 52537.70 88888.00 2016-10-01 15:05:29.910 275 11758.42 195.57 52537.76 88888.00 2016-10-01 15:05:30.410 275 11758.36 195.56 52537.79 88888.00 2016-10-01 15:05:30.910 275 11758.33 195.50 52537.82 88888.00 2016-10-01 15:05:31.410 275 11758.43 195.41 52537.74 88888.00 2016-10-01 15:05:31.910 275 11758.51 195.39 52537.72 88888.00 2016-10-01 15:05:32.410 275 11758.53 195.37 52537.72 88888.00 2016-10-01 15:05:32.910 275 11758.51 195.33 52537.76 88888.00 2016-10-01 15:05:33.410 275 11758.44 195.29 52537.76 88888.00 2016-10-01 15:05:33.910 275 11758.42 195.29 52537.77 88888.00 2016-10-01 15:05:34.410 275 11758.40 195.24 52537.79 88888.00 2016-10-01 15:05:34.910 275 11758.39 195.20 52537.81 88888.00 2016-10-01 15:05:35.410 275 11758.41 195.14 52537.79 88888.00 2016-10-01 15:05:35.910 275 11758.28 195.17 52537.90 88888.00 2016-10-01 15:05:36.410 275 11758.17 195.20 52537.96 88888.00 2016-10-01 15:05:36.910 275 11758.18 195.20 52537.91 88888.00 2016-10-01 15:05:37.410 275 11758.22 195.18 52537.92 88888.00 2016-10-01 15:05:37.910 275 11758.10 195.12 52538.02 88888.00 2016-10-01 15:05:38.410 275 11758.19 195.08 52537.92 88888.00 2016-10-01 15:05:38.910 275 11758.25 195.02 52537.83 88888.00 2016-10-01 15:05:39.410 275 11758.30 194.93 52537.74 88888.00 2016-10-01 15:05:39.910 275 11758.28 194.87 52537.69 88888.00 2016-10-01 15:05:40.410 275 11758.22 194.87 52537.71 88888.00 2016-10-01 15:05:40.910 275 11758.23 194.85 52537.73 88888.00 2016-10-01 15:05:41.410 275 11758.16 194.89 52537.79 88888.00 2016-10-01 15:05:41.910 275 11758.07 194.91 52537.82 88888.00 2016-10-01 15:05:42.410 275 11758.10 194.87 52537.76 88888.00 2016-10-01 15:05:42.910 275 11758.16 194.80 52537.65 88888.00 2016-10-01 15:05:43.410 275 11758.27 194.74 52537.59 88888.00 2016-10-01 15:05:43.910 275 11758.31 194.69 52537.55 88888.00 2016-10-01 15:05:44.410 275 11758.32 194.68 52537.53 88888.00 2016-10-01 15:05:44.910 275 11758.28 194.68 52537.50 88888.00 2016-10-01 15:05:45.410 275 11758.23 194.65 52537.51 88888.00 2016-10-01 15:05:45.910 275 11758.22 194.60 52537.47 88888.00 2016-10-01 15:05:46.410 275 11758.31 194.53 52537.38 88888.00 2016-10-01 15:05:46.910 275 11758.32 194.51 52537.30 88888.00 2016-10-01 15:05:47.410 275 11758.27 194.49 52537.28 88888.00 2016-10-01 15:05:47.910 275 11758.28 194.48 52537.27 88888.00 2016-10-01 15:05:48.410 275 11758.28 194.48 52537.34 88888.00 2016-10-01 15:05:48.910 275 11758.22 194.48 52537.38 88888.00 2016-10-01 15:05:49.410 275 11758.28 194.42 52537.33 88888.00 2016-10-01 15:05:49.910 275 11758.36 194.32 52537.28 88888.00 2016-10-01 15:05:50.410 275 11758.31 194.27 52537.27 88888.00 2016-10-01 15:05:50.910 275 11758.25 194.29 52537.25 88888.00 2016-10-01 15:05:51.410 275 11758.25 194.27 52537.25 88888.00 2016-10-01 15:05:51.910 275 11758.13 194.29 52537.33 88888.00 2016-10-01 15:05:52.410 275 11758.05 194.32 52537.42 88888.00 2016-10-01 15:05:52.910 275 11758.04 194.35 52537.43 88888.00 2016-10-01 15:05:53.410 275 11758.08 194.29 52537.38 88888.00 2016-10-01 15:05:53.910 275 11758.09 194.24 52537.34 88888.00 2016-10-01 15:05:54.410 275 11758.18 194.23 52537.25 88888.00 2016-10-01 15:05:54.910 275 11758.18 194.23 52537.21 88888.00 2016-10-01 15:05:55.410 275 11758.13 194.23 52537.21 88888.00 2016-10-01 15:05:55.910 275 11758.06 194.23 52537.28 88888.00 2016-10-01 15:05:56.410 275 11757.99 194.26 52537.36 88888.00 2016-10-01 15:05:56.910 275 11757.95 194.31 52537.41 88888.00 2016-10-01 15:05:57.410 275 11758.06 194.29 52537.32 88888.00 2016-10-01 15:05:57.910 275 11758.19 194.31 52537.23 88888.00 2016-10-01 15:05:58.410 275 11758.30 194.24 52537.10 88888.00 2016-10-01 15:05:58.910 275 11758.22 194.30 52537.23 88888.00 2016-10-01 15:05:59.410 275 11758.24 194.30 52537.24 88888.00 2016-10-01 15:05:59.910 275 11758.40 194.29 52537.19 88888.00 2016-10-01 15:06:00.410 275 11758.47 194.31 52537.12 88888.00 2016-10-01 15:06:00.910 275 11758.50 194.32 52537.11 88888.00 2016-10-01 15:06:01.410 275 11758.56 194.35 52537.10 88888.00 2016-10-01 15:06:01.910 275 11758.58 194.41 52537.11 88888.00 2016-10-01 15:06:02.410 275 11758.67 194.44 52537.02 88888.00 2016-10-01 15:06:02.910 275 11758.69 194.49 52537.00 88888.00 2016-10-01 15:06:03.410 275 11758.71 194.53 52537.01 88888.00 2016-10-01 15:06:03.910 275 11758.78 194.55 52537.01 88888.00 2016-10-01 15:06:04.410 275 11758.53 194.69 52537.28 88888.00 2016-10-01 15:06:04.910 275 11757.37 195.08 52538.56 88888.00 2016-10-01 15:06:05.410 275 11756.94 195.29 52539.09 88888.00 2016-10-01 15:06:05.910 275 11757.77 195.12 52538.21 88888.00 2016-10-01 15:06:06.410 275 11758.25 195.00 52537.72 88888.00 2016-10-01 15:06:06.910 275 11758.50 194.96 52537.49 88888.00 2016-10-01 15:06:07.410 275 11758.50 195.00 52537.50 88888.00 2016-10-01 15:06:07.910 275 11758.60 194.98 52537.44 88888.00 2016-10-01 15:06:08.410 275 11758.66 195.00 52537.50 88888.00 2016-10-01 15:06:08.910 275 11758.74 195.00 52537.46 88888.00 2016-10-01 15:06:09.410 275 11758.86 195.03 52537.29 88888.00 2016-10-01 15:06:09.910 275 11759.09 195.00 52537.11 88888.00 2016-10-01 15:06:10.410 275 11759.24 194.97 52537.01 88888.00 2016-10-01 15:06:10.910 275 11759.29 194.96 52536.95 88888.00 2016-10-01 15:06:11.410 275 11759.32 194.91 52536.94 88888.00 2016-10-01 15:06:11.910 275 11759.38 194.96 52536.93 88888.00 2016-10-01 15:06:12.410 275 11759.46 194.96 52536.91 88888.00 2016-10-01 15:06:12.910 275 11759.46 194.97 52536.91 88888.00 2016-10-01 15:06:13.410 275 11759.46 194.97 52536.92 88888.00 2016-10-01 15:06:13.910 275 11759.40 194.99 52537.03 88888.00 2016-10-01 15:06:14.410 275 11759.30 195.02 52537.19 88888.00 2016-10-01 15:06:14.910 275 11759.22 195.02 52537.29 88888.00 2016-10-01 15:06:15.410 275 11759.30 194.98 52537.15 88888.00 2016-10-01 15:06:15.910 275 11759.42 194.91 52537.03 88888.00 2016-10-01 15:06:16.410 275 11759.45 194.91 52537.05 88888.00 2016-10-01 15:06:16.910 275 11759.45 194.90 52537.03 88888.00 2016-10-01 15:06:17.410 275 11759.46 194.82 52537.05 88888.00 2016-10-01 15:06:17.910 275 11759.44 194.82 52537.07 88888.00 2016-10-01 15:06:18.410 275 11759.37 194.82 52537.14 88888.00 2016-10-01 15:06:18.910 275 11759.36 194.81 52537.17 88888.00 2016-10-01 15:06:19.410 275 11759.37 194.81 52537.12 88888.00 2016-10-01 15:06:19.910 275 11759.36 194.81 52537.14 88888.00 2016-10-01 15:06:20.410 275 11759.40 194.77 52537.17 88888.00 2016-10-01 15:06:20.910 275 11759.42 194.78 52537.15 88888.00 2016-10-01 15:06:21.410 275 11759.50 194.74 52537.05 88888.00 2016-10-01 15:06:21.910 275 11759.62 194.71 52536.89 88888.00 2016-10-01 15:06:22.410 275 11759.70 194.63 52536.77 88888.00 2016-10-01 15:06:22.910 275 11759.75 194.62 52536.74 88888.00 2016-10-01 15:06:23.410 275 11759.83 194.62 52536.65 88888.00 2016-10-01 15:06:23.910 275 11759.53 194.74 52536.92 88888.00 2016-10-01 15:06:24.410 275 11759.09 194.93 52537.37 88888.00 2016-10-01 15:06:24.910 275 11759.01 195.01 52537.45 88888.00 2016-10-01 15:06:25.410 275 11759.02 195.03 52537.44 88888.00 2016-10-01 15:06:25.910 275 11759.11 195.02 52537.37 88888.00 2016-10-01 15:06:26.410 275 11759.11 195.02 52537.34 88888.00 2016-10-01 15:06:26.910 275 11759.09 195.06 52537.36 88888.00 2016-10-01 15:06:27.410 275 11759.22 195.07 52537.23 88888.00 2016-10-01 15:06:27.910 275 11759.26 195.08 52537.19 88888.00 2016-10-01 15:06:28.410 275 11759.01 195.19 52537.41 88888.00 2016-10-01 15:06:28.910 275 11759.13 195.17 52537.20 88888.00 2016-10-01 15:06:29.410 275 11759.29 195.19 52537.09 88888.00 2016-10-01 15:06:29.910 275 11759.31 195.27 52537.16 88888.00 2016-10-01 15:06:30.410 275 11759.42 195.28 52537.08 88888.00 2016-10-01 15:06:30.910 275 11759.37 195.29 52537.05 88888.00 2016-10-01 15:06:31.410 275 11759.26 195.36 52537.11 88888.00 2016-10-01 15:06:31.910 275 11759.32 195.37 52537.07 88888.00 2016-10-01 15:06:32.410 275 11759.37 195.38 52537.03 88888.00 2016-10-01 15:06:32.910 275 11759.05 195.56 52537.41 88888.00 2016-10-01 15:06:33.410 275 11759.03 195.64 52537.43 88888.00 2016-10-01 15:06:33.910 275 11759.05 195.70 52537.44 88888.00 2016-10-01 15:06:34.410 275 11759.14 195.72 52537.39 88888.00 2016-10-01 15:06:34.910 275 11759.35 195.66 52537.18 88888.00 2016-10-01 15:06:35.410 275 11759.32 195.72 52537.21 88888.00 2016-10-01 15:06:35.910 275 11759.32 195.81 52537.27 88888.00 2016-10-01 15:06:36.410 275 11759.37 195.82 52537.24 88888.00 2016-10-01 15:06:36.910 275 11759.49 195.77 52537.14 88888.00 2016-10-01 15:06:37.410 275 11759.39 195.84 52537.27 88888.00 2016-10-01 15:06:37.910 275 11759.27 195.99 52537.41 88888.00 2016-10-01 15:06:38.410 275 11759.15 196.09 52537.52 88888.00 2016-10-01 15:06:38.910 275 11759.27 196.08 52537.45 88888.00 2016-10-01 15:06:39.410 275 11759.29 196.16 52537.47 88888.00 2016-10-01 15:06:39.910 275 11759.01 196.29 52537.74 88888.00 2016-10-01 15:06:40.410 275 11758.49 196.50 52538.34 88888.00 2016-10-01 15:06:40.910 275 11752.63 198.41 52545.67 88888.00 2016-10-01 15:06:41.410 275 11750.59 199.07 52548.33 88888.00 2016-10-01 15:06:41.910 275 11757.61 196.87 52539.75 88888.00 2016-10-01 15:06:42.410 275 11759.73 196.24 52537.18 88888.00 2016-10-01 15:06:42.910 275 11759.93 196.27 52536.91 88888.00 2016-10-01 15:06:43.410 275 11759.65 196.42 52537.21 88888.00 2016-10-01 15:06:43.910 275 11759.85 196.46 52537.08 88888.00 2016-10-01 15:06:44.410 275 11760.21 196.38 52536.76 88888.00 2016-10-01 15:06:44.910 275 11760.36 196.39 52536.63 88888.00 2016-10-01 15:06:45.410 275 11760.36 196.44 52536.65 88888.00 2016-10-01 15:06:45.910 275 11760.41 196.47 52536.61 88888.00 2016-10-01 15:06:46.410 275 11760.53 196.49 52536.49 88888.00 2016-10-01 15:06:46.910 275 11760.72 196.43 52536.35 88888.00 2016-10-01 15:06:47.410 275 11760.74 196.50 52536.37 88888.00 2016-10-01 15:06:47.910 275 11760.79 196.61 52536.33 88888.00 2016-10-01 15:06:48.410 275 11760.93 196.62 52536.28 88888.00 2016-10-01 15:06:48.910 275 11760.90 196.66 52536.30 88888.00 2016-10-01 15:06:49.410 275 11760.72 196.72 52536.39 88888.00 2016-10-01 15:06:49.910 275 11760.62 196.83 52536.56 88888.00 2016-10-01 15:06:50.410 275 11760.35 196.98 52536.85 88888.00 2016-10-01 15:06:50.910 275 11760.28 197.04 52536.92 88888.00 2016-10-01 15:06:51.410 275 11760.46 196.97 52536.81 88888.00 2016-10-01 15:06:51.910 275 11760.53 197.01 52536.85 88888.00 2016-10-01 15:06:52.410 275 11760.53 197.02 52536.89 88888.00 2016-10-01 15:06:52.910 275 11760.58 197.03 52536.86 88888.00 2016-10-01 15:06:53.410 275 11760.53 197.04 52536.98 88888.00 2016-10-01 15:06:53.910 275 11760.42 197.03 52537.10 88888.00 2016-10-01 15:06:54.410 275 11760.34 197.07 52537.16 88888.00 2016-10-01 15:06:54.910 275 11760.30 197.07 52537.27 88888.00 2016-10-01 15:06:55.410 275 11760.49 196.98 52537.20 88888.00 2016-10-01 15:06:55.910 275 11760.60 196.88 52537.11 88888.00 2016-10-01 15:06:56.410 275 11760.56 196.90 52537.17 88888.00 2016-10-01 15:06:56.910 275 11760.53 196.85 52537.21 88888.00 2016-10-01 15:06:57.410 275 11760.51 196.81 52537.32 88888.00 2016-10-01 15:06:57.910 275 11760.38 196.81 52537.47 88888.00 2016-10-01 15:06:58.410 275 11760.27 196.77 52537.60 88888.00 2016-10-01 15:06:58.910 275 11760.21 196.74 52537.64 88888.00 2016-10-01 15:06:59.410 275 11760.09 196.68 52537.74 88888.00 2016-10-01 15:06:59.910 275 11760.01 196.57 52537.81 88888.00 2016-10-01 15:07:00.410 275 11759.98 196.46 52537.83 88888.00 2016-10-01 15:07:00.910 275 11760.05 196.36 52537.85 88888.00 2016-10-01 15:07:01.410 275 11760.09 196.25 52537.92 88888.00 2016-10-01 15:07:01.910 275 11760.14 196.15 52537.87 88888.00 2016-10-01 15:07:02.410 275 11760.18 196.00 52537.86 88888.00 2016-10-01 15:07:02.910 275 11760.17 195.95 52537.89 88888.00 2016-10-01 15:07:03.410 275 11760.29 195.79 52537.80 88888.00 2016-10-01 15:07:03.910 275 11760.36 195.68 52537.77 88888.00 2016-10-01 15:07:04.410 275 11760.41 195.58 52537.78 88888.00 2016-10-01 15:07:04.910 275 11760.46 195.45 52537.77 88888.00 2016-10-01 15:07:05.410 275 11760.44 195.36 52537.82 88888.00 2016-10-01 15:07:05.910 275 11760.42 195.26 52537.82 88888.00 2016-10-01 15:07:06.410 275 11760.32 195.17 52537.87 88888.00 2016-10-01 15:07:06.910 275 11760.27 195.03 52537.86 88888.00 2016-10-01 15:07:07.410 275 11760.26 194.91 52537.83 88888.00 2016-10-01 15:07:07.910 275 11760.32 194.78 52537.82 88888.00 2016-10-01 15:07:08.410 275 11760.32 194.67 52537.88 88888.00 2016-10-01 15:07:08.910 275 11760.27 194.58 52537.91 88888.00 2016-10-01 15:07:09.410 275 11760.28 194.49 52537.92 88888.00 2016-10-01 15:07:09.910 275 11760.28 194.39 52537.92 88888.00 2016-10-01 15:07:10.410 275 11760.28 194.23 52537.91 88888.00 2016-10-01 15:07:10.910 275 11760.29 194.12 52537.94 88888.00 2016-10-01 15:07:11.410 275 11760.28 194.04 52537.96 88888.00 2016-10-01 15:07:11.910 275 11760.27 193.93 52537.98 88888.00 2016-10-01 15:07:12.410 275 11760.28 193.78 52538.00 88888.00 2016-10-01 15:07:12.910 275 11760.30 193.63 52537.96 88888.00 2016-10-01 15:07:13.410 275 11760.29 193.54 52537.92 88888.00 2016-10-01 15:07:13.910 275 11760.26 193.44 52537.98 88888.00 2016-10-01 15:07:14.410 275 11760.27 193.33 52538.04 88888.00 2016-10-01 15:07:14.910 275 11760.26 193.18 52538.06 88888.00 2016-10-01 15:07:15.410 275 11760.28 193.05 52538.02 88888.00 2016-10-01 15:07:15.910 275 11760.34 192.88 52537.98 88888.00 2016-10-01 15:07:16.410 275 11760.30 192.81 52537.98 88888.00 2016-10-01 15:07:16.910 275 11760.32 192.69 52537.99 88888.00 2016-10-01 15:07:17.410 275 11760.34 192.61 52538.00 88888.00 2016-10-01 15:07:17.910 275 11760.27 192.52 52538.03 88888.00 2016-10-01 15:07:18.410 275 11760.25 192.40 52538.03 88888.00 2016-10-01 15:07:18.910 275 11760.25 192.29 52538.05 88888.00 2016-10-01 15:07:19.410 275 11760.26 192.23 52538.07 88888.00 2016-10-01 15:07:19.910 275 11760.32 192.13 52538.06 88888.00 2016-10-01 15:07:20.410 275 11760.32 192.02 52538.04 88888.00 2016-10-01 15:07:20.910 275 11760.29 191.90 52538.03 88888.00 2016-10-01 15:07:21.410 275 11760.28 191.81 52538.07 88888.00 2016-10-01 15:07:21.910 275 11760.27 191.72 52538.09 88888.00 2016-10-01 15:07:22.410 275 11760.27 191.63 52538.13 88888.00 2016-10-01 15:07:22.910 275 11760.26 191.57 52538.14 88888.00 2016-10-01 15:07:23.410 275 11760.23 191.54 52538.14 88888.00 2016-10-01 15:07:23.910 275 11760.15 191.50 52538.20 88888.00 2016-10-01 15:07:24.410 275 11760.18 191.41 52538.17 88888.00 2016-10-01 15:07:24.910 275 11760.18 191.33 52538.12 88888.00 2016-10-01 15:07:25.410 275 11760.19 191.29 52538.08 88888.00 2016-10-01 15:07:25.910 275 11760.19 191.26 52538.05 88888.00 2016-10-01 15:07:26.410 275 11760.24 191.20 52538.00 88888.00 2016-10-01 15:07:26.910 275 11760.28 191.15 52537.96 88888.00 2016-10-01 15:07:27.410 275 11760.29 191.10 52537.91 88888.00 2016-10-01 15:07:27.910 275 11760.32 191.05 52537.87 88888.00 2016-10-01 15:07:28.410 275 11760.34 190.99 52537.89 88888.00 2016-10-01 15:07:28.910 275 11760.38 190.96 52537.88 88888.00 2016-10-01 15:07:29.410 275 11760.42 190.96 52537.89 88888.00 2016-10-01 15:07:29.910 275 11760.41 191.01 52537.92 88888.00 2016-10-01 15:07:30.410 275 11760.47 190.95 52537.89 88888.00 2016-10-01 15:07:30.910 275 11760.45 190.96 52537.90 88888.00 2016-10-01 15:07:31.410 275 11760.49 190.96 52537.87 88888.00 2016-10-01 15:07:31.910 275 11760.47 191.00 52537.92 88888.00 2016-10-01 15:07:32.410 275 11760.45 191.03 52538.05 88888.00 2016-10-01 15:07:32.910 275 11760.55 191.05 52538.03 88888.00 2016-10-01 15:07:33.410 275 11760.62 191.05 52538.02 88888.00 2016-10-01 15:07:33.910 275 11760.68 191.06 52537.97 88888.00 2016-10-01 15:07:34.410 275 11760.67 191.12 52537.95 88888.00 2016-10-01 15:07:34.910 275 11760.72 191.21 52537.91 88888.00 2016-10-01 15:07:35.410 275 11760.79 191.25 52537.94 88888.00 2016-10-01 15:07:35.910 275 11760.80 191.29 52537.91 88888.00 2016-10-01 15:07:36.410 275 11760.72 191.43 52538.05 88888.00 2016-10-01 15:07:36.910 275 11760.79 191.45 52538.03 88888.00 2016-10-01 15:07:37.410 275 11761.16 191.36 52537.69 88888.00 2016-10-01 15:07:37.910 275 11761.53 191.31 52537.41 88888.00 2016-10-01 15:07:38.410 275 11761.59 191.42 52537.43 88888.00 2016-10-01 15:07:38.910 275 11761.65 191.46 52537.43 88888.00 2016-10-01 15:07:39.410 275 11761.75 191.50 52537.38 88888.00 2016-10-01 15:07:39.910 275 11762.00 191.50 52537.15 88888.00 2016-10-01 15:07:40.411 275 11762.13 191.52 52537.01 88888.00 2016-10-01 15:07:40.911 275 11762.26 191.55 52536.93 88888.00 2016-10-01 15:07:41.411 275 11762.45 191.59 52536.77 88888.00 2016-10-01 15:07:41.911 275 11762.53 191.61 52536.73 88888.00 2016-10-01 15:07:42.411 275 11762.56 191.71 52536.74 88888.00 2016-10-01 15:07:42.911 275 11762.70 191.74 52536.71 88888.00 2016-10-01 15:07:43.411 275 11762.75 191.81 52536.68 88888.00 2016-10-01 15:07:43.911 275 11762.80 191.89 52536.67 88888.00 2016-10-01 15:07:44.411 275 11762.88 191.98 52536.65 88888.00 2016-10-01 15:07:44.911 275 11762.98 192.08 52536.61 88888.00 2016-10-01 15:07:45.411 275 11763.05 192.17 52536.53 88888.00 2016-10-01 15:07:45.911 275 11763.07 192.30 52536.51 88888.00 2016-10-01 15:07:46.411 275 11763.12 192.39 52536.47 88888.00 2016-10-01 15:07:46.911 275 11763.05 192.51 52536.57 88888.00 2016-10-01 15:07:47.411 275 11763.08 192.61 52536.53 88888.00 2016-10-01 15:07:47.911 275 11763.10 192.66 52536.51 88888.00 2016-10-01 15:07:48.411 275 11763.05 192.79 52536.56 88888.00 2016-10-01 15:07:48.911 275 11763.08 192.86 52536.55 88888.00 2016-10-01 15:07:49.411 275 11763.12 192.98 52536.56 88888.00 2016-10-01 15:07:49.911 275 11763.09 193.14 52536.61 88888.00 2016-10-01 15:07:50.411 275 11763.21 193.17 52536.50 88888.00 2016-10-01 15:07:50.911 275 11763.27 193.28 52536.47 88888.00 2016-10-01 15:07:51.411 275 11763.36 193.35 52536.39 88888.00 2016-10-01 15:07:51.911 275 11763.48 193.42 52536.31 88888.00 2016-10-01 15:07:52.411 275 11763.50 193.46 52536.30 88888.00 2016-10-01 15:07:52.911 275 11763.52 193.56 52536.24 88888.00 2016-10-01 15:07:53.411 275 11763.67 193.66 52536.19 88888.00 2016-10-01 15:07:53.911 275 11763.74 193.76 52536.11 88888.00 2016-10-01 15:07:54.411 275 11763.76 193.94 52536.10 88888.00 2016-10-01 15:07:54.911 275 11763.79 194.02 52536.05 88888.00 2016-10-01 15:07:55.411 275 11763.84 194.11 52536.08 88888.00 2016-10-01 15:07:55.911 275 11763.80 194.22 52536.17 88888.00 2016-10-01 15:07:56.411 275 11763.81 194.31 52536.12 88888.00 2016-10-01 15:07:56.911 275 11763.86 194.40 52536.05 88888.00 2016-10-01 15:07:57.411 275 11763.89 194.49 52536.01 88888.00 2016-10-01 15:07:57.911 275 11764.07 194.54 52535.88 88888.00 2016-10-01 15:07:58.411 275 11764.20 194.59 52535.82 88888.00 2016-10-01 15:07:58.911 275 11764.32 194.68 52535.73 88888.00 2016-10-01 15:07:59.411 275 11764.40 194.74 52535.67 88888.00 2016-10-01 15:07:59.911 275 11764.49 194.78 52535.57 88888.00 2016-10-01 15:08:00.411 275 11764.56 194.91 52535.48 88888.00 2016-10-01 15:08:00.911 275 11764.60 195.02 52535.49 88888.00 2016-10-01 15:08:01.411 275 11764.66 195.10 52535.42 88888.00 2016-10-01 15:08:01.911 275 11764.75 195.20 52535.31 88888.00 2016-10-01 15:08:02.411 275 11764.84 195.28 52535.25 88888.00 2016-10-01 15:08:02.911 275 11764.83 195.35 52535.27 88888.00 2016-10-01 15:08:03.411 275 11764.84 195.46 52535.23 88888.00 2016-10-01 15:08:03.911 275 11764.89 195.55 52535.24 88888.00 2016-10-01 15:08:04.411 275 11764.93 195.64 52535.21 88888.00 2016-10-01 15:08:04.911 275 11764.92 195.74 52535.21 88888.00 2016-10-01 15:08:05.411 275 11764.93 195.84 52535.21 88888.00 2016-10-01 15:08:05.911 275 11765.06 195.91 52535.12 88888.00 2016-10-01 15:08:06.411 275 11765.06 195.96 52535.08 88888.00 2016-10-01 15:08:06.911 275 11765.00 196.06 52535.12 88888.00 2016-10-01 15:08:07.411 275 11764.99 196.17 52535.08 88888.00 2016-10-01 15:08:07.911 275 11765.02 196.25 52535.03 88888.00 2016-10-01 15:08:08.411 275 11765.02 196.36 52535.03 88888.00 2016-10-01 15:08:08.911 275 11764.90 196.50 52535.15 88888.00 2016-10-01 15:08:09.411 275 11764.81 196.58 52535.27 88888.00 2016-10-01 15:08:09.911 275 11764.82 196.63 52535.33 88888.00 2016-10-01 15:08:10.411 275 11764.89 196.62 52535.30 88888.00 2016-10-01 15:08:10.911 275 11764.97 196.71 52535.22 88888.00 2016-10-01 15:08:11.411 275 11764.93 196.82 52535.24 88888.00 2016-10-01 15:08:11.911 275 11764.85 196.93 52535.29 88888.00 2016-10-01 15:08:12.411 275 11764.81 196.95 52535.32 88888.00 2016-10-01 15:08:12.911 275 11764.79 196.93 52535.31 88888.00 2016-10-01 15:08:13.411 275 11764.79 196.95 52535.31 88888.00 2016-10-01 15:08:13.911 275 11764.84 196.97 52535.30 88888.00 2016-10-01 15:08:14.411 275 11764.86 197.00 52535.31 88888.00 2016-10-01 15:08:14.911 275 11764.84 197.04 52535.34 88888.00 2016-10-01 15:08:15.411 275 11764.81 197.05 52535.35 88888.00 2016-10-01 15:08:15.911 275 11764.84 197.04 52535.35 88888.00 2016-10-01 15:08:16.411 275 11764.81 197.03 52535.38 88888.00 2016-10-01 15:08:16.911 275 11764.76 197.05 52535.42 88888.00 2016-10-01 15:08:17.411 275 11764.77 197.05 52535.45 88888.00 2016-10-01 15:08:17.911 275 11764.75 197.01 52535.53 88888.00 2016-10-01 15:08:18.411 275 11764.81 196.96 52535.56 88888.00 2016-10-01 15:08:18.911 275 11764.86 196.94 52535.59 88888.00 2016-10-01 15:08:19.411 275 11764.82 196.92 52535.65 88888.00 2016-10-01 15:08:19.911 275 11764.79 196.92 52535.70 88888.00 2016-10-01 15:08:20.411 275 11764.75 196.86 52535.73 88888.00 2016-10-01 15:08:20.911 275 11764.70 196.87 52535.73 88888.00 2016-10-01 15:08:21.411 275 11764.65 196.91 52535.83 88888.00 2016-10-01 15:08:21.911 275 11764.63 196.85 52535.85 88888.00 2016-10-01 15:08:22.411 275 11764.59 196.83 52535.91 88888.00 2016-10-01 15:08:22.911 275 11764.59 196.81 52535.95 88888.00 2016-10-01 15:08:23.411 275 11764.58 196.77 52535.97 88888.00 2016-10-01 15:08:23.911 275 11764.53 196.79 52536.02 88888.00 2016-10-01 15:08:24.411 275 11764.49 196.78 52536.10 88888.00 2016-10-01 15:08:24.911 275 11764.42 196.75 52536.18 88888.00 2016-10-01 15:08:25.411 275 11764.31 196.73 52536.23 88888.00 2016-10-01 15:08:25.911 275 11764.27 196.72 52536.30 88888.00 2016-10-01 15:08:26.411 275 11764.32 196.65 52536.36 88888.00 2016-10-01 15:08:26.911 275 11764.35 196.63 52536.37 88888.00 2016-10-01 15:08:27.411 275 11764.31 196.61 52536.40 88888.00 2016-10-01 15:08:27.911 275 11764.22 196.58 52536.45 88888.00 2016-10-01 15:08:28.411 275 11764.19 196.59 52536.51 88888.00 2016-10-01 15:08:28.911 275 11764.12 196.62 52536.56 88888.00 2016-10-01 15:08:29.411 275 11764.09 196.66 52536.63 88888.00 2016-10-01 15:08:29.911 275 11764.03 196.65 52536.74 88888.00 2016-10-01 15:08:30.411 275 11763.97 196.59 52536.79 88888.00 2016-10-01 15:08:30.911 275 11763.92 196.62 52536.81 88888.00 2016-10-01 15:08:31.411 275 11763.85 196.66 52536.88 88888.00 2016-10-01 15:08:31.911 275 11763.79 196.62 52536.92 88888.00 2016-10-01 15:08:32.411 275 11763.77 196.61 52536.92 88888.00 2016-10-01 15:08:32.911 275 11763.72 196.58 52536.97 88888.00 2016-10-01 15:08:33.411 275 11763.58 196.57 52537.07 88888.00 2016-10-01 15:08:33.911 275 11763.43 196.58 52537.19 88888.00 2016-10-01 15:08:34.411 275 11763.35 196.62 52537.27 88888.00 2016-10-01 15:08:34.911 275 11763.28 196.61 52537.32 88888.00 2016-10-01 15:08:35.411 275 11763.28 196.57 52537.39 88888.00 2016-10-01 15:08:35.911 275 11763.25 196.55 52537.45 88888.00 2016-10-01 15:08:36.411 275 11763.19 196.53 52537.47 88888.00 2016-10-01 15:08:36.911 275 11763.12 196.47 52537.51 88888.00 2016-10-01 15:08:37.411 275 11762.99 196.47 52537.60 88888.00 2016-10-01 15:08:37.911 275 11762.97 196.43 52537.69 88888.00 2016-10-01 15:08:38.411 275 11762.92 196.36 52537.77 88888.00 2016-10-01 15:08:38.911 275 11762.89 196.27 52537.78 88888.00 2016-10-01 15:08:39.411 275 11762.87 196.23 52537.87 88888.00 2016-10-01 15:08:39.911 275 11762.84 196.10 52537.91 88888.00 2016-10-01 15:08:40.411 275 11762.83 195.98 52537.95 88888.00 2016-10-01 15:08:40.911 275 11762.83 195.94 52537.97 88888.00 2016-10-01 15:08:41.411 275 11762.77 195.84 52538.05 88888.00 2016-10-01 15:08:41.911 275 11762.77 195.70 52538.08 88888.00 2016-10-01 15:08:42.411 275 11762.77 195.59 52538.14 88888.00 2016-10-01 15:08:42.911 275 11762.70 195.46 52538.22 88888.00 2016-10-01 15:08:43.411 275 11762.70 195.31 52538.27 88888.00 2016-10-01 15:08:43.911 275 11762.66 195.20 52538.33 88888.00 2016-10-01 15:08:44.411 275 11762.64 195.06 52538.42 88888.00 2016-10-01 15:08:44.911 275 11762.58 194.88 52538.48 88888.00 2016-10-01 15:08:45.411 275 11762.63 194.69 52538.49 88888.00 2016-10-01 15:08:45.911 275 11762.64 194.55 52538.55 88888.00 2016-10-01 15:08:46.411 275 11762.54 194.45 52538.65 88888.00 2016-10-01 15:08:46.911 275 11762.47 194.32 52538.74 88888.00 2016-10-01 15:08:47.411 275 11762.25 194.25 52539.00 88888.00 2016-10-01 15:08:47.911 275 11761.77 194.27 52539.55 88888.00 2016-10-01 15:08:48.411 275 11762.30 193.93 52539.06 88888.00 2016-10-01 15:08:48.911 275 11762.62 193.72 52538.82 88888.00 2016-10-01 15:08:49.411 275 11762.57 193.63 52538.88 88888.00 2016-10-01 15:08:49.911 275 11762.33 193.55 52539.24 88888.00 2016-10-01 15:08:50.411 275 11761.87 193.58 52539.80 88888.00 2016-10-01 15:08:50.911 275 11762.36 193.33 52539.27 88888.00 2016-10-01 15:08:51.411 275 11762.48 193.17 52539.12 88888.00 2016-10-01 15:08:51.911 275 11762.56 193.04 52539.09 88888.00 2016-10-01 15:08:52.411 275 11762.66 192.93 52539.04 88888.00 2016-10-01 15:08:52.911 275 11762.75 192.79 52538.99 88888.00 2016-10-01 15:08:53.411 275 11762.71 192.70 52539.06 88888.00 2016-10-01 15:08:53.911 275 11762.47 192.75 52539.39 88888.00 2016-10-01 15:08:54.411 275 11762.77 192.57 52539.01 88888.00 2016-10-01 15:08:54.911 275 11762.82 192.48 52538.86 88888.00 2016-10-01 15:08:55.411 275 11762.79 192.42 52538.86 88888.00 2016-10-01 15:08:55.911 275 11762.73 192.41 52538.93 88888.00 2016-10-01 15:08:56.411 275 11762.07 192.57 52539.71 88888.00 2016-10-01 15:08:56.911 275 11759.50 193.33 52542.81 88888.00 2016-10-01 15:08:57.411 275 11762.12 192.49 52539.64 88888.00 2016-10-01 15:08:57.911 275 11762.82 192.20 52538.67 88888.00 2016-10-01 15:08:58.411 275 11762.84 192.18 52538.57 88888.00 2016-10-01 15:08:58.911 275 11762.79 192.20 52538.61 88888.00 2016-10-01 15:08:59.411 275 11762.71 192.17 52538.60 88888.00 2016-10-01 15:08:59.911 275 11762.67 192.15 52538.56 88888.00 2016-10-01 15:09:00.411 275 11762.66 192.15 52538.56 88888.00 2016-10-01 15:09:00.911 275 11762.58 192.17 52538.58 88888.00 2016-10-01 15:09:01.411 275 11762.52 192.21 52538.56 88888.00 2016-10-01 15:09:01.911 275 11762.44 192.19 52538.56 88888.00 2016-10-01 15:09:02.411 275 11762.35 192.15 52538.56 88888.00 2016-10-01 15:09:02.911 275 11762.27 192.15 52538.55 88888.00 2016-10-01 15:09:03.411 275 11762.20 192.17 52538.52 88888.00 2016-10-01 15:09:03.911 275 11762.08 192.16 52538.55 88888.00 2016-10-01 15:09:04.411 275 11760.99 192.42 52539.72 88888.00 2016-10-01 15:09:04.911 275 11752.81 194.96 52549.59 88888.00 2016-10-01 15:09:05.411 275 11754.40 194.45 52547.71 88888.00 2016-10-01 15:09:05.911 275 11760.46 192.47 52540.25 88888.00 2016-10-01 15:09:06.411 275 11761.61 192.07 52538.75 88888.00 2016-10-01 15:09:06.911 275 11761.67 191.99 52538.60 88888.00 2016-10-01 15:09:07.411 275 11761.60 191.90 52538.53 88888.00 2016-10-01 15:09:07.911 275 11761.55 191.88 52538.50 88888.00 2016-10-01 15:09:08.411 275 11761.53 191.84 52538.47 88888.00 2016-10-01 15:09:08.911 275 11761.51 191.80 52538.41 88888.00 2016-10-01 15:09:09.411 275 11761.52 191.74 52538.36 88888.00 2016-10-01 15:09:09.911 275 11761.52 191.69 52538.30 88888.00 2016-10-01 15:09:10.411 275 11761.49 191.55 52538.25 88888.00 2016-10-01 15:09:10.911 275 11761.35 191.52 52538.29 88888.00 2016-10-01 15:09:11.411 275 11761.39 191.50 52538.25 88888.00 2016-10-01 15:09:11.911 275 11761.49 191.40 52538.13 88888.00 2016-10-01 15:09:12.411 275 11761.52 191.33 52538.04 88888.00 2016-10-01 15:09:12.911 275 11761.55 191.34 52537.99 88888.00 2016-10-01 15:09:13.411 275 11761.56 191.31 52537.96 88888.00 2016-10-01 15:09:13.911 275 11761.51 191.24 52537.98 88888.00 2016-10-01 15:09:14.411 275 11761.51 191.20 52537.95 88888.00 2016-10-01 15:09:14.911 275 11759.06 191.99 52540.88 88888.00 2016-10-01 15:09:15.411 275 11750.93 194.56 52550.78 88888.00 2016-10-01 15:09:15.911 275 11750.00 194.83 52551.96 88888.00 2016-10-01 15:09:16.411 275 11754.73 193.32 52546.18 88888.00 2016-10-01 15:09:16.911 275 11750.19 194.78 52551.69 88888.00 2016-10-01 15:09:17.411 275 11749.18 195.12 52552.88 88888.00 2016-10-01 15:09:17.911 275 11756.34 192.91 52544.05 88888.00 2016-10-01 15:09:18.411 275 11760.86 191.55 52538.44 88888.00 2016-10-01 15:09:18.911 275 11761.49 191.44 52537.67 88888.00 2016-10-01 15:09:19.411 275 11761.61 191.46 52537.55 88888.00 2016-10-01 15:09:19.911 275 11761.75 191.53 52537.44 88888.00 2016-10-01 15:09:20.411 275 11761.76 191.60 52537.43 88888.00 2016-10-01 15:09:20.911 275 11762.00 191.60 52537.18 88888.00 2016-10-01 15:09:21.411 275 11762.16 191.64 52537.01 88888.00 2016-10-01 15:09:21.911 275 11762.22 191.74 52536.92 88888.00 2016-10-01 15:09:22.411 275 11762.26 191.86 52536.83 88888.00 2016-10-01 15:09:22.911 275 11762.33 191.90 52536.73 88888.00 2016-10-01 15:09:23.411 275 11762.39 192.01 52536.66 88888.00 2016-10-01 15:09:23.911 275 11762.48 192.16 52536.61 88888.00 2016-10-01 15:09:24.411 275 11762.58 192.25 52536.54 88888.00 2016-10-01 15:09:24.911 275 11762.66 192.27 52536.38 88888.00 2016-10-01 15:09:25.411 275 11762.70 192.39 52536.37 88888.00 2016-10-01 15:09:25.911 275 11762.74 192.57 52536.35 88888.00 2016-10-01 15:09:26.411 275 11762.77 192.67 52536.33 88888.00 2016-10-01 15:09:26.911 275 11762.72 192.81 52536.35 88888.00 2016-10-01 15:09:27.411 275 11762.80 192.95 52536.27 88888.00 2016-10-01 15:09:27.911 275 11762.81 193.01 52536.21 88888.00 2016-10-01 15:09:28.411 275 11762.80 193.10 52536.20 88888.00 2016-10-01 15:09:28.911 275 11762.78 193.15 52536.21 88888.00 2016-10-01 15:09:29.411 275 11762.82 193.23 52536.19 88888.00 2016-10-01 15:09:29.911 275 11762.89 193.33 52536.15 88888.00 2016-10-01 15:09:30.411 275 11762.91 193.41 52536.12 88888.00 2016-10-01 15:09:30.911 275 11762.90 193.54 52536.08 88888.00 2016-10-01 15:09:31.411 275 11762.97 193.57 52536.05 88888.00 2016-10-01 15:09:31.911 275 11763.01 193.59 52536.02 88888.00 2016-10-01 15:09:32.411 275 11763.07 193.59 52535.96 88888.00 2016-10-01 15:09:32.911 275 11763.14 193.62 52535.88 88888.00 2016-10-01 15:09:33.411 275 11763.13 193.70 52535.86 88888.00 2016-10-01 15:09:33.911 275 11763.09 193.77 52535.93 88888.00 2016-10-01 15:09:34.411 275 11763.00 193.84 52536.03 88888.00 2016-10-01 15:09:34.911 275 11762.91 193.90 52536.06 88888.00 2016-10-01 15:09:35.411 275 11762.90 193.97 52536.08 88888.00 2016-10-01 15:09:35.911 275 11762.93 194.04 52536.05 88888.00 2016-10-01 15:09:36.411 275 11762.96 194.07 52536.01 88888.00 2016-10-01 15:09:36.911 275 11762.93 194.11 52535.94 88888.00 2016-10-01 15:09:37.411 275 11762.91 194.15 52535.89 88888.00 2016-10-01 15:09:37.911 275 11762.92 194.19 52535.92 88888.00 2016-10-01 15:09:38.411 275 11762.93 194.26 52535.94 88888.00 2016-10-01 15:09:38.911 275 11762.95 194.30 52535.93 88888.00 2016-10-01 15:09:39.411 275 11762.96 194.34 52535.87 88888.00 2016-10-01 15:09:39.911 275 11762.99 194.35 52535.82 88888.00 2016-10-01 15:09:40.411 275 11763.02 194.42 52535.74 88888.00 2016-10-01 15:09:40.911 275 11763.05 194.49 52535.73 88888.00 2016-10-01 15:09:41.411 275 11763.13 194.53 52535.66 88888.00 2016-10-01 15:09:41.911 275 11763.18 194.59 52535.59 88888.00 2016-10-01 15:09:42.411 275 11763.23 194.61 52535.52 88888.00 2016-10-01 15:09:42.911 275 11763.25 194.65 52535.49 88888.00 2016-10-01 15:09:43.411 275 11763.26 194.71 52535.49 88888.00 2016-10-01 15:09:43.911 275 11763.27 194.77 52535.47 88888.00 2016-10-01 15:09:44.411 275 11763.35 194.82 52535.42 88888.00 2016-10-01 15:09:44.911 275 11763.35 194.89 52535.44 88888.00 2016-10-01 15:09:45.411 275 11763.34 194.91 52535.47 88888.00 2016-10-01 15:09:45.911 275 11763.33 194.89 52535.44 88888.00 2016-10-01 15:09:46.411 275 11763.37 194.96 52535.45 88888.00 2016-10-01 15:09:46.911 275 11763.43 195.02 52535.40 88888.00 2016-10-01 15:09:47.411 275 11763.43 195.09 52535.39 88888.00 2016-10-01 15:09:47.911 275 11763.47 195.16 52535.41 88888.00 2016-10-01 15:09:48.411 275 11763.50 195.17 52535.39 88888.00 2016-10-01 15:09:48.911 275 11763.56 195.18 52535.39 88888.00 2016-10-01 15:09:49.411 275 11763.56 195.22 52535.40 88888.00 2016-10-01 15:09:49.911 275 11763.56 195.27 52535.43 88888.00 2016-10-01 15:09:50.411 275 11763.59 195.26 52535.49 88888.00 2016-10-01 15:09:50.911 275 11763.58 195.22 52535.51 88888.00 2016-10-01 15:09:51.411 275 11763.60 195.20 52535.54 88888.00 2016-10-01 15:09:51.911 275 11763.54 195.21 52535.56 88888.00 2016-10-01 15:09:52.411 275 11763.52 195.21 52535.58 88888.00 2016-10-01 15:09:52.911 275 11763.51 195.19 52535.65 88888.00 2016-10-01 15:09:53.411 275 11763.50 195.19 52535.67 88888.00 2016-10-01 15:09:53.911 275 11763.50 195.20 52535.70 88888.00 2016-10-01 15:09:54.411 275 11763.51 195.18 52535.76 88888.00 2016-10-01 15:09:54.911 275 11763.47 195.12 52535.83 88888.00 2016-10-01 15:09:55.411 275 11763.42 195.11 52535.93 88888.00 2016-10-01 15:09:55.911 275 11763.35 195.10 52536.01 88888.00 2016-10-01 15:09:56.411 275 11763.30 195.06 52536.06 88888.00 2016-10-01 15:09:56.911 275 11763.28 195.02 52536.11 88888.00 2016-10-01 15:09:57.411 275 11763.27 194.94 52536.17 88888.00 2016-10-01 15:09:57.911 275 11763.23 194.89 52536.20 88888.00 2016-10-01 15:09:58.411 275 11763.23 194.83 52536.23 88888.00 2016-10-01 15:09:58.911 275 11763.16 194.79 52536.29 88888.00 2016-10-01 15:09:59.411 275 11763.07 194.73 52536.36 88888.00 2016-10-01 15:09:59.911 275 11763.01 194.72 52536.41 88888.00 2016-10-01 15:10:00.411 275 11762.96 194.69 52536.47 88888.00 2016-10-01 15:10:00.911 275 11762.92 194.60 52536.55 88888.00 2016-10-01 15:10:01.411 275 11762.93 194.49 52536.48 88888.00 2016-10-01 15:10:01.911 275 11762.92 194.46 52536.48 88888.00 2016-10-01 15:10:02.411 275 11762.89 194.42 52536.51 88888.00 2016-10-01 15:10:02.911 275 11762.89 194.34 52536.51 88888.00 2016-10-01 15:10:03.411 275 11762.81 194.26 52536.59 88888.00 2016-10-01 15:10:03.911 275 11762.73 194.22 52536.66 88888.00 2016-10-01 15:10:04.411 275 11762.70 194.17 52536.70 88888.00 2016-10-01 15:10:04.911 275 11762.63 194.15 52536.75 88888.00 2016-10-01 15:10:05.411 275 11762.63 194.10 52536.81 88888.00 2016-10-01 15:10:05.911 275 11762.51 194.05 52536.85 88888.00 2016-10-01 15:10:06.411 275 11762.43 194.04 52536.92 88888.00 2016-10-01 15:10:06.911 275 11762.40 194.04 52536.94 88888.00 2016-10-01 15:10:07.411 275 11762.39 194.06 52536.94 88888.00 2016-10-01 15:10:07.911 275 11762.42 193.94 52536.92 88888.00 2016-10-01 15:10:08.411 275 11762.39 193.91 52536.97 88888.00 2016-10-01 15:10:08.911 275 11762.38 193.90 52536.99 88888.00 2016-10-01 15:10:09.411 275 11762.35 193.91 52537.00 88888.00 2016-10-01 15:10:09.911 275 11762.34 193.95 52537.05 88888.00 2016-10-01 15:10:10.411 275 11762.23 193.98 52537.12 88888.00 2016-10-01 15:10:10.911 275 11762.13 194.01 52537.23 88888.00 2016-10-01 15:10:11.411 275 11762.10 193.98 52537.28 88888.00 2016-10-01 15:10:11.911 275 11762.14 193.98 52537.27 88888.00 2016-10-01 15:10:12.411 275 11762.14 194.02 52537.26 88888.00 2016-10-01 15:10:12.911 275 11762.13 194.06 52537.28 88888.00 2016-10-01 15:10:13.411 275 11762.14 194.10 52537.32 88888.00 2016-10-01 15:10:13.911 275 11762.13 194.15 52537.38 88888.00 2016-10-01 15:10:14.411 275 11762.12 194.19 52537.44 88888.00 2016-10-01 15:10:14.911 275 11762.17 194.21 52537.46 88888.00 2016-10-01 15:10:15.412 275 11762.16 194.26 52537.46 88888.00 2016-10-01 15:10:15.912 275 11762.16 194.30 52537.52 88888.00 2016-10-01 15:10:16.412 275 11762.13 194.34 52537.55 88888.00 2016-10-01 15:10:16.912 275 11762.09 194.30 52537.59 88888.00 2016-10-01 15:10:17.412 275 11762.10 194.29 52537.65 88888.00 2016-10-01 15:10:17.912 275 11762.09 194.34 52537.72 88888.00 2016-10-01 15:10:18.412 275 11762.03 194.34 52537.74 88888.00 2016-10-01 15:10:18.912 275 11762.02 194.40 52537.82 88888.00 2016-10-01 15:10:19.412 275 11762.07 194.40 52537.82 88888.00 2016-10-01 15:10:19.912 275 11762.05 194.41 52537.83 88888.00 2016-10-01 15:10:20.412 275 11762.09 194.43 52537.85 88888.00 2016-10-01 15:10:20.912 275 11762.07 194.46 52537.89 88888.00 2016-10-01 15:10:21.412 275 11761.84 194.58 52538.12 88888.00 2016-10-01 15:10:21.912 275 11761.53 194.70 52538.43 88888.00 2016-10-01 15:10:22.412 275 11761.82 194.61 52538.18 88888.00 2016-10-01 15:10:22.912 275 11762.11 194.51 52537.91 88888.00 2016-10-01 15:10:23.412 275 11762.29 194.43 52537.73 88888.00 2016-10-01 15:10:23.912 275 11762.28 194.43 52537.77 88888.00 2016-10-01 15:10:24.412 275 11762.20 194.51 52537.88 88888.00 2016-10-01 15:10:24.912 275 11762.21 194.53 52537.88 88888.00 2016-10-01 15:10:25.412 275 11762.07 194.56 52538.02 88888.00 2016-10-01 15:10:25.912 275 11761.92 194.58 52538.08 88888.00 2016-10-01 15:10:26.412 275 11762.10 194.52 52537.96 88888.00 2016-10-01 15:10:26.912 275 11762.18 194.49 52537.91 88888.00 2016-10-01 15:10:27.412 275 11762.18 194.40 52537.94 88888.00 2016-10-01 15:10:27.912 275 11762.08 194.40 52538.04 88888.00 2016-10-01 15:10:28.412 275 11762.04 194.41 52538.07 88888.00 2016-10-01 15:10:28.912 275 11762.03 194.40 52538.04 88888.00 2016-10-01 15:10:29.412 275 11761.96 194.40 52538.03 88888.00 2016-10-01 15:10:29.912 275 11761.98 194.38 52538.03 88888.00 2016-10-01 15:10:30.412 275 11761.96 194.34 52538.04 88888.00 2016-10-01 15:10:30.912 275 11761.91 194.26 52538.09 88888.00 2016-10-01 15:10:31.412 275 11761.88 194.23 52538.12 88888.00 2016-10-01 15:10:31.912 275 11761.90 194.23 52538.09 88888.00 2016-10-01 15:10:32.412 275 11761.91 194.24 52538.06 88888.00 2016-10-01 15:10:32.912 275 11761.92 194.27 52538.09 88888.00 2016-10-01 15:10:33.412 275 11761.83 194.27 52538.16 88888.00 2016-10-01 15:10:33.912 275 11761.72 194.29 52538.29 88888.00 2016-10-01 15:10:34.412 275 11761.78 194.27 52538.23 88888.00 2016-10-01 15:10:34.912 275 11761.94 194.27 52538.17 88888.00 2016-10-01 15:10:35.412 275 11762.05 194.26 52538.07 88888.00 2016-10-01 15:10:35.912 275 11762.08 194.27 52538.02 88888.00 2016-10-01 15:10:36.412 275 11762.09 194.24 52537.98 88888.00 2016-10-01 15:10:36.912 275 11762.08 194.22 52537.92 88888.00 2016-10-01 15:10:37.412 275 11762.08 194.25 52537.92 88888.00 2016-10-01 15:10:37.912 275 11762.13 194.26 52537.90 88888.00 2016-10-01 15:10:38.412 275 11762.27 194.25 52537.76 88888.00 2016-10-01 15:10:38.912 275 11762.36 194.27 52537.65 88888.00 2016-10-01 15:10:39.412 275 11762.42 194.34 52537.65 88888.00 2016-10-01 15:10:39.912 275 11762.47 194.40 52537.63 88888.00 2016-10-01 15:10:40.412 275 11762.54 194.44 52537.54 88888.00 2016-10-01 15:10:40.912 275 11762.58 194.48 52537.54 88888.00 2016-10-01 15:10:41.412 275 11762.63 194.44 52537.54 88888.00 2016-10-01 15:10:41.912 275 11762.70 194.50 52537.53 88888.00 2016-10-01 15:10:42.412 275 11762.67 194.58 52537.58 88888.00 2016-10-01 15:10:42.912 275 11762.55 194.68 52537.69 88888.00 2016-10-01 15:10:43.412 275 11762.53 194.75 52537.72 88888.00 2016-10-01 15:10:43.912 275 11762.62 194.83 52537.71 88888.00 2016-10-01 15:10:44.412 275 11762.73 194.90 52537.69 88888.00 2016-10-01 15:10:44.912 275 11762.88 194.94 52537.63 88888.00 2016-10-01 15:10:45.412 275 11762.93 194.96 52537.56 88888.00 2016-10-01 15:10:45.912 275 11763.00 194.97 52537.52 88888.00 2016-10-01 15:10:46.412 275 11763.13 195.04 52537.49 88888.00 2016-10-01 15:10:46.912 275 11763.22 195.03 52537.39 88888.00 2016-10-01 15:10:47.412 275 11763.16 195.07 52537.38 88888.00 2016-10-01 15:10:47.912 275 11763.07 195.21 52537.46 88888.00 2016-10-01 15:10:48.412 275 11763.08 195.27 52537.43 88888.00 2016-10-01 15:10:48.912 275 11763.14 195.23 52537.41 88888.00 2016-10-01 15:10:49.412 275 11763.12 195.32 52537.50 88888.00 2016-10-01 15:10:49.912 275 11763.09 195.41 52537.52 88888.00 2016-10-01 15:10:50.412 275 11763.13 195.42 52537.47 88888.00 2016-10-01 15:10:50.912 275 11763.04 195.47 52537.49 88888.00 2016-10-01 15:10:51.412 275 11763.10 195.48 52537.46 88888.00 2016-10-01 15:10:51.912 275 11763.17 195.52 52537.37 88888.00 2016-10-01 15:10:52.412 275 11763.25 195.50 52537.32 88888.00 2016-10-01 15:10:52.912 275 11763.43 195.49 52537.18 88888.00 2016-10-01 15:10:53.412 275 11763.52 195.51 52537.07 88888.00 2016-10-01 15:10:53.912 275 11763.58 195.51 52537.01 88888.00 2016-10-01 15:10:54.412 275 11763.57 195.56 52536.97 88888.00 2016-10-01 15:10:54.912 275 11763.52 195.58 52536.99 88888.00 2016-10-01 15:10:55.412 275 11763.56 195.58 52536.97 88888.00 2016-10-01 15:10:55.912 275 11763.54 195.61 52536.95 88888.00 2016-10-01 15:10:56.412 275 11763.57 195.64 52536.90 88888.00 2016-10-01 15:10:56.912 275 11763.61 195.66 52536.89 88888.00 2016-10-01 15:10:57.412 275 11763.54 195.71 52536.97 88888.00 2016-10-01 15:10:57.912 275 11763.56 195.69 52536.94 88888.00 2016-10-01 15:10:58.412 275 11763.58 195.61 52536.89 88888.00 2016-10-01 15:10:58.912 275 11763.67 195.56 52536.82 88888.00 2016-10-01 15:10:59.412 275 11763.61 195.58 52536.88 88888.00 2016-10-01 15:10:59.912 275 11763.61 195.58 52536.93 88888.00 2016-10-01 15:11:00.412 275 11763.63 195.61 52536.91 88888.00 2016-10-01 15:11:00.912 275 11763.74 195.53 52536.82 88888.00 2016-10-01 15:11:01.412 275 11763.69 195.53 52536.90 88888.00 2016-10-01 15:11:01.912 275 11763.67 195.48 52536.85 88888.00 2016-10-01 15:11:02.412 275 11763.66 195.45 52536.79 88888.00 2016-10-01 15:11:02.912 275 11763.69 195.37 52536.77 88888.00 2016-10-01 15:11:03.412 275 11763.66 195.28 52536.81 88888.00 2016-10-01 15:11:03.912 275 11763.63 195.24 52536.86 88888.00 2016-10-01 15:11:04.412 275 11763.66 195.21 52536.85 88888.00 2016-10-01 15:11:04.912 275 11763.68 195.13 52536.84 88888.00 2016-10-01 15:11:05.412 275 11761.15 195.86 52539.97 88888.00 2016-10-01 15:11:05.912 275 11761.77 195.64 52539.19 88888.00 2016-10-01 15:11:06.412 275 11763.40 195.04 52537.26 88888.00 2016-10-01 15:11:06.912 275 11763.57 194.96 52537.01 88888.00 2016-10-01 15:11:07.412 275 11763.67 194.87 52536.90 88888.00 2016-10-01 15:11:07.912 275 11763.61 194.85 52536.95 88888.00 2016-10-01 15:11:08.412 275 11763.62 194.80 52536.95 88888.00 2016-10-01 15:11:08.912 275 11763.68 194.79 52536.95 88888.00 2016-10-01 15:11:09.412 275 11763.74 194.73 52536.85 88888.00 2016-10-01 15:11:09.912 275 11763.80 194.65 52536.79 88888.00 2016-10-01 15:11:10.412 275 11763.83 194.60 52536.77 88888.00 2016-10-01 15:11:10.912 275 11763.76 194.61 52536.85 88888.00 2016-10-01 15:11:11.412 275 11763.61 194.68 52537.01 88888.00 2016-10-01 15:11:11.912 275 11763.65 194.67 52536.98 88888.00 2016-10-01 15:11:12.412 275 11763.79 194.61 52536.75 88888.00 2016-10-01 15:11:12.912 275 11763.81 194.62 52536.71 88888.00 2016-10-01 15:11:13.412 275 11763.63 194.72 52536.82 88888.00 2016-10-01 15:11:13.912 275 11763.54 194.83 52536.97 88888.00 2016-10-01 15:11:14.412 275 11763.68 194.81 52536.82 88888.00 2016-10-01 15:11:14.912 275 11763.71 194.79 52536.75 88888.00 2016-10-01 15:11:15.412 275 11763.62 194.81 52536.77 88888.00 2016-10-01 15:11:15.912 275 11763.56 194.88 52536.82 88888.00 2016-10-01 15:11:16.412 275 11763.52 194.93 52536.90 88888.00 2016-10-01 15:11:16.912 275 11763.54 194.97 52536.85 88888.00 2016-10-01 15:11:17.412 275 11763.65 194.96 52536.73 88888.00 2016-10-01 15:11:17.912 275 11763.49 195.00 52536.74 88888.00 2016-10-01 15:11:18.412 275 11763.45 195.03 52536.80 88888.00 2016-10-01 15:11:18.912 275 11763.42 195.07 52536.80 88888.00 2016-10-01 15:11:19.412 275 11763.39 195.07 52536.79 88888.00 2016-10-01 15:11:19.912 275 11763.27 195.13 52536.91 88888.00 2016-10-01 15:11:20.412 275 11763.16 195.17 52537.01 88888.00 2016-10-01 15:11:20.912 275 11763.10 195.17 52537.05 88888.00 2016-10-01 15:11:21.412 275 11763.17 195.13 52537.00 88888.00 2016-10-01 15:11:21.912 275 11763.12 195.11 52537.08 88888.00 2016-10-01 15:11:22.412 275 11763.07 195.11 52537.16 88888.00 2016-10-01 15:11:22.912 275 11763.08 195.08 52537.18 88888.00 2016-10-01 15:11:23.412 275 11763.07 195.01 52537.16 88888.00 2016-10-01 15:11:23.912 275 11763.06 194.96 52537.14 88888.00 2016-10-01 15:11:24.412 275 11763.04 194.91 52537.18 88888.00 2016-10-01 15:11:24.912 275 11763.05 194.90 52537.19 88888.00 2016-10-01 15:11:25.412 275 11762.97 194.90 52537.32 88888.00 2016-10-01 15:11:25.912 275 11762.51 194.98 52537.77 88888.00 2016-10-01 15:11:26.412 275 11762.36 194.96 52537.91 88888.00 2016-10-01 15:11:26.912 275 11762.33 194.88 52537.91 88888.00 2016-10-01 15:11:27.412 275 11762.49 194.73 52537.73 88888.00 2016-10-01 15:11:27.912 275 11763.04 194.45 52537.17 88888.00 2016-10-01 15:11:28.412 275 11763.19 194.38 52537.06 88888.00 2016-10-01 15:11:28.912 275 11763.25 194.29 52537.01 88888.00 2016-10-01 15:11:29.412 275 11763.22 194.21 52537.05 88888.00 2016-10-01 15:11:29.912 275 11763.18 194.20 52537.08 88888.00 2016-10-01 15:11:30.412 275 11763.14 194.15 52537.09 88888.00 2016-10-01 15:11:30.912 275 11763.15 194.07 52537.03 88888.00 2016-10-01 15:11:31.412 275 11763.43 193.93 52536.76 88888.00 2016-10-01 15:11:31.912 275 11763.51 193.85 52536.68 88888.00 2016-10-01 15:11:32.412 275 11763.57 193.81 52536.67 88888.00 2016-10-01 15:11:32.912 275 11763.59 193.80 52536.65 88888.00 2016-10-01 15:11:33.412 275 11763.52 193.84 52536.72 88888.00 2016-10-01 15:11:33.912 275 11763.49 193.84 52536.75 88888.00 2016-10-01 15:11:34.412 275 11763.48 193.84 52536.74 88888.00 2016-10-01 15:11:34.912 275 11763.48 193.86 52536.76 88888.00 2016-10-01 15:11:35.412 275 11763.54 193.90 52536.73 88888.00 2016-10-01 15:11:35.912 275 11763.54 193.95 52536.71 88888.00 2016-10-01 15:11:36.412 275 11763.47 194.01 52536.73 88888.00 2016-10-01 15:11:36.912 275 11763.47 194.04 52536.70 88888.00 2016-10-01 15:11:37.412 275 11763.43 194.11 52536.71 88888.00 2016-10-01 15:11:37.912 275 11763.40 194.17 52536.74 88888.00 2016-10-01 15:11:38.412 275 11763.39 194.25 52536.76 88888.00 2016-10-01 15:11:38.912 275 11763.42 194.32 52536.74 88888.00 2016-10-01 15:11:39.412 275 11763.49 194.40 52536.80 88888.00 2016-10-01 15:11:39.912 275 11763.49 194.46 52536.75 88888.00 2016-10-01 15:11:40.412 275 11763.48 194.55 52536.71 88888.00 2016-10-01 15:11:40.912 275 11763.47 194.63 52536.72 88888.00 2016-10-01 15:11:41.412 275 11763.45 194.72 52536.76 88888.00 2016-10-01 15:11:41.912 275 11763.37 194.87 52536.85 88888.00 2016-10-01 15:11:42.412 275 11763.30 194.98 52536.84 88888.00 2016-10-01 15:11:42.912 275 11763.27 195.03 52536.85 88888.00 2016-10-01 15:11:43.412 275 11763.28 195.10 52536.83 88888.00 2016-10-01 15:11:43.912 275 11763.27 195.19 52536.84 88888.00 2016-10-01 15:11:44.412 275 11763.26 195.27 52536.90 88888.00 2016-10-01 15:11:44.912 275 11763.25 195.33 52536.94 88888.00 2016-10-01 15:11:45.412 275 11763.23 195.43 52536.99 88888.00 2016-10-01 15:11:45.912 275 11763.26 195.47 52536.99 88888.00 2016-10-01 15:11:46.412 275 11763.24 195.49 52537.01 88888.00 2016-10-01 15:11:46.912 275 11763.24 195.56 52537.07 88888.00 2016-10-01 15:11:47.412 275 11763.25 195.59 52537.07 88888.00 2016-10-01 15:11:47.912 275 11763.22 195.62 52537.07 88888.00 2016-10-01 15:11:48.412 275 11763.22 195.64 52537.10 88888.00 2016-10-01 15:11:48.912 275 11763.17 195.66 52537.11 88888.00 2016-10-01 15:11:49.412 275 11763.15 195.67 52537.15 88888.00 2016-10-01 15:11:49.912 275 11763.15 195.64 52537.18 88888.00 2016-10-01 15:11:50.412 275 11763.12 195.62 52537.25 88888.00 2016-10-01 15:11:50.912 275 11763.12 195.62 52537.29 88888.00 2016-10-01 15:11:51.412 275 11763.12 195.61 52537.34 88888.00 2016-10-01 15:11:51.912 275 11763.08 195.58 52537.37 88888.00 2016-10-01 15:11:52.412 275 11763.08 195.50 52537.36 88888.00 2016-10-01 15:11:52.912 275 11763.07 195.46 52537.35 88888.00 2016-10-01 15:11:53.412 275 11763.07 195.33 52537.35 88888.00 2016-10-01 15:11:53.912 275 11763.07 195.28 52537.34 88888.00 2016-10-01 15:11:54.412 275 11763.08 195.22 52537.37 88888.00 2016-10-01 15:11:54.912 275 11763.14 195.13 52537.32 88888.00 2016-10-01 15:11:55.412 275 11763.16 195.07 52537.29 88888.00 2016-10-01 15:11:55.912 275 11763.17 195.00 52537.27 88888.00 2016-10-01 15:11:56.412 275 11763.19 194.96 52537.27 88888.00 2016-10-01 15:11:56.912 275 11763.18 194.90 52537.25 88888.00 2016-10-01 15:11:57.412 275 11763.15 194.91 52537.29 88888.00 2016-10-01 15:11:57.912 275 11763.13 194.87 52537.28 88888.00 2016-10-01 15:11:58.412 275 11763.23 194.78 52537.18 88888.00 2016-10-01 15:11:58.912 275 11763.30 194.72 52537.11 88888.00 2016-10-01 15:11:59.412 275 11763.27 194.70 52537.08 88888.00 2016-10-01 15:11:59.912 275 11763.27 194.67 52537.06 88888.00 2016-10-01 15:12:00.412 275 11763.31 194.64 52537.09 88888.00 2016-10-01 15:12:00.912 275 11763.27 194.62 52537.05 88888.00 2016-10-01 15:12:01.412 275 11763.25 194.64 52537.05 88888.00 2016-10-01 15:12:01.912 275 11763.18 194.64 52537.08 88888.00 2016-10-01 15:12:02.412 275 11763.18 194.64 52537.06 88888.00 2016-10-01 15:12:02.912 275 11763.22 194.67 52537.05 88888.00 2016-10-01 15:12:03.412 275 11763.16 194.65 52537.06 88888.00 2016-10-01 15:12:03.912 275 11763.14 194.67 52537.05 88888.00 2016-10-01 15:12:04.412 275 11763.15 194.67 52537.02 88888.00 2016-10-01 15:12:04.912 275 11763.17 194.58 52536.97 88888.00 2016-10-01 15:12:05.412 275 11763.22 194.54 52536.92 88888.00 2016-10-01 15:12:05.912 275 11763.28 194.52 52536.86 88888.00 2016-10-01 15:12:06.412 275 11763.32 194.52 52536.85 88888.00 2016-10-01 15:12:06.912 275 11763.25 194.55 52536.89 88888.00 2016-10-01 15:12:07.412 275 11763.19 194.60 52536.92 88888.00 2016-10-01 15:12:07.912 275 11763.18 194.61 52536.90 88888.00 2016-10-01 15:12:08.412 275 11763.24 194.60 52536.79 88888.00 2016-10-01 15:12:08.912 275 11763.24 194.59 52536.81 88888.00 2016-10-01 15:12:09.412 275 11763.21 194.59 52536.82 88888.00 2016-10-01 15:12:09.912 275 11763.12 194.67 52536.90 88888.00 2016-10-01 15:12:10.412 275 11763.10 194.67 52536.88 88888.00 2016-10-01 15:12:10.912 275 11763.10 194.62 52536.88 88888.00 2016-10-01 15:12:11.412 275 11763.10 194.62 52536.88 88888.00 2016-10-01 15:12:11.912 275 11763.06 194.64 52536.88 88888.00 2016-10-01 15:12:12.412 275 11762.98 194.63 52536.91 88888.00 2016-10-01 15:12:12.912 275 11762.95 194.62 52536.91 88888.00 2016-10-01 15:12:13.412 275 11762.87 194.63 52536.94 88888.00 2016-10-01 15:12:13.912 275 11762.78 194.67 52537.03 88888.00 2016-10-01 15:12:14.412 275 11762.70 194.67 52537.11 88888.00 2016-10-01 15:12:14.912 275 11762.70 194.67 52537.10 88888.00 2016-10-01 15:12:15.412 275 11762.70 194.61 52537.08 88888.00 2016-10-01 15:12:15.912 275 11762.58 194.59 52537.15 88888.00 2016-10-01 15:12:16.412 275 11762.62 194.53 52537.07 88888.00 2016-10-01 15:12:16.912 275 11762.61 194.51 52537.09 88888.00 2016-10-01 15:12:17.412 275 11762.56 194.48 52537.17 88888.00 2016-10-01 15:12:17.912 275 11762.57 194.42 52537.14 88888.00 2016-10-01 15:12:18.412 275 11762.65 194.35 52537.03 88888.00 2016-10-01 15:12:18.912 275 11762.77 194.26 52536.92 88888.00 2016-10-01 15:12:19.412 275 11762.83 194.17 52536.86 88888.00 2016-10-01 15:12:19.912 275 11762.83 194.06 52536.88 88888.00 2016-10-01 15:12:20.412 275 11762.83 194.03 52536.85 88888.00 2016-10-01 15:12:20.912 275 11762.89 193.97 52536.82 88888.00 2016-10-01 15:12:21.412 275 11762.89 193.92 52536.80 88888.00 2016-10-01 15:12:21.912 275 11762.89 193.86 52536.77 88888.00 2016-10-01 15:12:22.412 275 11762.92 193.81 52536.79 88888.00 2016-10-01 15:12:22.912 275 11762.93 193.78 52536.81 88888.00 2016-10-01 15:12:23.412 275 11762.90 193.71 52536.80 88888.00 2016-10-01 15:12:23.912 275 11762.88 193.62 52536.79 88888.00 2016-10-01 15:12:24.412 275 11762.90 193.56 52536.74 88888.00 2016-10-01 15:12:24.912 275 11762.91 193.51 52536.72 88888.00 2016-10-01 15:12:25.412 275 11762.96 193.43 52536.68 88888.00 2016-10-01 15:12:25.912 275 11763.05 193.36 52536.61 88888.00 2016-10-01 15:12:26.412 275 11763.09 193.33 52536.59 88888.00 2016-10-01 15:12:26.912 275 11763.09 193.30 52536.63 88888.00 2016-10-01 15:12:27.412 275 11763.07 193.24 52536.59 88888.00 2016-10-01 15:12:27.912 275 11763.17 193.18 52536.47 88888.00 2016-10-01 15:12:28.412 275 11763.24 193.14 52536.46 88888.00 2016-10-01 15:12:28.912 275 11763.26 193.09 52536.41 88888.00 2016-10-01 15:12:29.412 275 11763.30 193.07 52536.41 88888.00 2016-10-01 15:12:29.912 275 11763.31 193.05 52536.40 88888.00 2016-10-01 15:12:30.412 275 11763.31 193.04 52536.40 88888.00 2016-10-01 15:12:30.912 275 11763.26 193.01 52536.42 88888.00 2016-10-01 15:12:31.412 275 11763.24 192.99 52536.42 88888.00 2016-10-01 15:12:31.912 275 11763.25 192.96 52536.41 88888.00 2016-10-01 15:12:32.412 275 11763.30 192.93 52536.40 88888.00 2016-10-01 15:12:32.912 275 11763.36 192.93 52536.37 88888.00 2016-10-01 15:12:33.412 275 11763.42 192.88 52536.33 88888.00 2016-10-01 15:12:33.912 275 11763.43 192.84 52536.32 88888.00 2016-10-01 15:12:34.412 275 11763.43 192.83 52536.30 88888.00 2016-10-01 15:12:34.912 275 11763.51 192.88 52536.27 88888.00 2016-10-01 15:12:35.412 275 11763.52 192.90 52536.20 88888.00 2016-10-01 15:12:35.912 275 11763.54 192.89 52536.15 88888.00 2016-10-01 15:12:36.412 275 11763.56 192.87 52536.15 88888.00 2016-10-01 15:12:36.912 275 11763.52 192.86 52536.19 88888.00 2016-10-01 15:12:37.412 275 11763.43 192.81 52536.22 88888.00 2016-10-01 15:12:37.912 275 11763.39 192.81 52536.23 88888.00 2016-10-01 15:12:38.412 275 11763.41 192.77 52536.23 88888.00 2016-10-01 15:12:38.912 275 11763.36 192.74 52536.21 88888.00 2016-10-01 15:12:39.412 275 11763.35 192.75 52536.24 88888.00 2016-10-01 15:12:39.912 275 11763.35 192.74 52536.26 88888.00 2016-10-01 15:12:40.412 275 11763.33 192.72 52536.29 88888.00 2016-10-01 15:12:40.912 275 11763.31 192.66 52536.28 88888.00 2016-10-01 15:12:41.412 275 11763.32 192.61 52536.23 88888.00 2016-10-01 15:12:41.912 275 11763.32 192.59 52536.14 88888.00 2016-10-01 15:12:42.412 275 11763.35 192.52 52536.12 88888.00 2016-10-01 15:12:42.912 275 11763.34 192.47 52536.12 88888.00 2016-10-01 15:12:43.412 275 11763.34 192.45 52536.19 88888.00 2016-10-01 15:12:43.912 275 11763.33 192.46 52536.23 88888.00 2016-10-01 15:12:44.412 275 11763.28 192.48 52536.21 88888.00 2016-10-01 15:12:44.912 275 11763.28 192.43 52536.20 88888.00 2016-10-01 15:12:45.412 275 11763.32 192.42 52536.21 88888.00 2016-10-01 15:12:45.912 275 11763.26 192.39 52536.24 88888.00 2016-10-01 15:12:46.412 275 11763.24 192.38 52536.26 88888.00 2016-10-01 15:12:46.912 275 11763.23 192.41 52536.23 88888.00 2016-10-01 15:12:47.412 275 11763.19 192.39 52536.21 88888.00 2016-10-01 15:12:47.912 275 11763.21 192.38 52536.18 88888.00 2016-10-01 15:12:48.412 275 11763.24 192.35 52536.13 88888.00 2016-10-01 15:12:48.912 275 11763.25 192.33 52536.09 88888.00 2016-10-01 15:12:49.412 275 11763.26 192.38 52536.12 88888.00 2016-10-01 15:12:49.912 275 11763.23 192.35 52536.12 88888.00 2016-10-01 15:12:50.412 275 11763.23 192.35 52536.09 88888.00 2016-10-01 15:12:50.912 275 11763.28 192.37 52536.05 88888.00 2016-10-01 15:12:51.412 275 11763.27 192.42 52536.06 88888.00 2016-10-01 15:12:51.912 275 11763.24 192.47 52536.05 88888.00 2016-10-01 15:12:52.412 275 11763.25 192.52 52536.01 88888.00 2016-10-01 15:12:52.912 275 11763.18 192.58 52535.98 88888.00 2016-10-01 15:12:53.412 275 11763.13 192.65 52535.98 88888.00 2016-10-01 15:12:53.912 275 11763.17 192.78 52535.95 88888.00 2016-10-01 15:12:54.412 275 11763.25 192.81 52535.89 88888.00 2016-10-01 15:12:54.912 275 11763.26 192.89 52535.87 88888.00 2016-10-01 15:12:55.413 275 11763.23 193.00 52535.87 88888.00 2016-10-01 15:12:55.913 275 11763.19 193.09 52535.86 88888.00 2016-10-01 15:12:56.413 275 11763.19 193.18 52535.83 88888.00 2016-10-01 15:12:56.913 275 11763.24 193.30 52535.77 88888.00 2016-10-01 15:12:57.413 275 11763.28 193.39 52535.76 88888.00 2016-10-01 15:12:57.913 275 11763.22 193.56 52535.79 88888.00 2016-10-01 15:12:58.413 275 11763.19 193.73 52535.79 88888.00 2016-10-01 15:12:58.913 275 11763.19 193.83 52535.77 88888.00 2016-10-01 15:12:59.413 275 11763.23 193.95 52535.74 88888.00 2016-10-01 15:12:59.913 275 11763.22 194.11 52535.75 88888.00 2016-10-01 15:13:00.413 275 11763.23 194.21 52535.78 88888.00 2016-10-01 15:13:00.913 275 11763.26 194.34 52535.80 88888.00 2016-10-01 15:13:01.413 275 11763.26 194.45 52535.78 88888.00 2016-10-01 15:13:01.913 275 11763.30 194.58 52535.78 88888.00 2016-10-01 15:13:02.413 275 11763.27 194.70 52535.82 88888.00 2016-10-01 15:13:02.913 275 11763.18 194.84 52535.93 88888.00 2016-10-01 15:13:03.413 275 11763.21 194.96 52535.93 88888.00 2016-10-01 15:13:03.913 275 11763.23 195.07 52535.93 88888.00 2016-10-01 15:13:04.413 275 11763.25 195.13 52535.89 88888.00 2016-10-01 15:13:04.913 275 11763.28 195.17 52535.88 88888.00 2016-10-01 15:13:05.413 275 11763.35 195.20 52535.89 88888.00 2016-10-01 15:13:05.913 275 11763.37 195.29 52535.92 88888.00 2016-10-01 15:13:06.413 275 11763.40 195.32 52535.89 88888.00 2016-10-01 15:13:06.913 275 11763.43 195.32 52535.89 88888.00 2016-10-01 15:13:07.413 275 11763.51 195.38 52535.86 88888.00 2016-10-01 15:13:07.913 275 11763.59 195.41 52535.85 88888.00 2016-10-01 15:13:08.413 275 11763.63 195.46 52535.85 88888.00 2016-10-01 15:13:08.913 275 11763.62 195.48 52535.92 88888.00 2016-10-01 15:13:09.413 275 11763.62 195.50 52535.93 88888.00 2016-10-01 15:13:09.913 275 11763.65 195.47 52535.92 88888.00 2016-10-01 15:13:10.413 275 11763.67 195.48 52535.93 88888.00 2016-10-01 15:13:10.913 275 11763.74 195.47 52535.97 88888.00 2016-10-01 15:13:11.413 275 11763.83 195.42 52535.97 88888.00 2016-10-01 15:13:11.913 275 11763.85 195.41 52535.97 88888.00 2016-10-01 15:13:12.413 275 11763.93 195.37 52535.97 88888.00 2016-10-01 15:13:12.913 275 11763.97 195.39 52536.01 88888.00 2016-10-01 15:13:13.413 275 11764.02 195.39 52536.01 88888.00 2016-10-01 15:13:13.913 275 11764.06 195.38 52536.02 88888.00 2016-10-01 15:13:14.413 275 11764.06 195.35 52536.05 88888.00 2016-10-01 15:13:14.913 275 11764.12 195.37 52536.04 88888.00 2016-10-01 15:13:15.413 275 11764.18 195.36 52536.01 88888.00 2016-10-01 15:13:15.913 275 11764.21 195.35 52535.95 88888.00 2016-10-01 15:13:16.413 275 11764.26 195.29 52535.93 88888.00 2016-10-01 15:13:16.913 275 11764.31 195.26 52535.94 88888.00 2016-10-01 15:13:17.413 275 11764.37 195.26 52535.98 88888.00 2016-10-01 15:13:17.913 275 11764.40 195.20 52535.96 88888.00 2016-10-01 15:13:18.413 275 11764.42 195.18 52535.95 88888.00 2016-10-01 15:13:18.913 275 11764.53 195.14 52535.92 88888.00 2016-10-01 15:13:19.413 275 11764.59 195.11 52535.92 88888.00 2016-10-01 15:13:19.913 275 11764.64 195.12 52535.96 88888.00 2016-10-01 15:13:20.413 275 11764.66 195.14 52536.01 88888.00 2016-10-01 15:13:20.913 275 11764.66 195.11 52536.04 88888.00 2016-10-01 15:13:21.413 275 11764.62 195.06 52536.03 88888.00 2016-10-01 15:13:21.913 275 11764.67 195.06 52536.02 88888.00 2016-10-01 15:13:22.413 275 11764.76 195.00 52536.00 88888.00 2016-10-01 15:13:22.913 275 11764.81 195.00 52536.04 88888.00 2016-10-01 15:13:23.413 275 11764.86 194.98 52536.02 88888.00 2016-10-01 15:13:23.913 275 11764.93 194.93 52536.00 88888.00 2016-10-01 15:13:24.413 275 11764.98 194.91 52536.01 88888.00 2016-10-01 15:13:24.913 275 11765.03 194.85 52536.01 88888.00 2016-10-01 15:13:25.413 275 11765.11 194.75 52536.00 88888.00 2016-10-01 15:13:25.913 275 11765.15 194.69 52536.05 88888.00 2016-10-01 15:13:26.413 275 11765.21 194.64 52536.04 88888.00 2016-10-01 15:13:26.913 275 11765.24 194.62 52535.98 88888.00 2016-10-01 15:13:27.413 275 11765.25 194.58 52536.00 88888.00 2016-10-01 15:13:27.913 275 11765.33 194.55 52536.00 88888.00 2016-10-01 15:13:28.413 275 11765.44 194.49 52536.01 88888.00 2016-10-01 15:13:28.913 275 11765.45 194.44 52536.04 88888.00 2016-10-01 15:13:29.413 275 11765.46 194.36 52536.06 88888.00 2016-10-01 15:13:29.913 275 11765.49 194.31 52536.09 88888.00 2016-10-01 15:13:30.413 275 11765.51 194.30 52536.10 88888.00 2016-10-01 15:13:30.913 275 11765.54 194.22 52536.13 88888.00 2016-10-01 15:13:31.413 275 11765.55 194.14 52536.17 88888.00 2016-10-01 15:13:31.913 275 11765.58 194.03 52536.14 88888.00 2016-10-01 15:13:32.413 275 11765.60 193.94 52536.13 88888.00 2016-10-01 15:13:32.913 275 11765.60 193.90 52536.14 88888.00 2016-10-01 15:13:33.413 275 11765.60 193.81 52536.21 88888.00 2016-10-01 15:13:33.913 275 11765.58 193.74 52536.27 88888.00 2016-10-01 15:13:34.413 275 11765.54 193.63 52536.29 88888.00 2016-10-01 15:13:34.913 275 11765.56 193.52 52536.29 88888.00 2016-10-01 15:13:35.413 275 11765.53 193.46 52536.32 88888.00 2016-10-01 15:13:35.913 275 11765.59 193.35 52536.33 88888.00 2016-10-01 15:13:36.413 275 11765.59 193.26 52536.36 88888.00 2016-10-01 15:13:36.913 275 11765.51 193.15 52536.42 88888.00 2016-10-01 15:13:37.413 275 11765.52 193.07 52536.47 88888.00 2016-10-01 15:13:37.913 275 11765.50 193.01 52536.47 88888.00 2016-10-01 15:13:38.413 275 11765.44 192.94 52536.50 88888.00 2016-10-01 15:13:38.913 275 11765.42 192.84 52536.51 88888.00 2016-10-01 15:13:39.413 275 11765.44 192.79 52536.51 88888.00 2016-10-01 15:13:39.913 275 11765.41 192.70 52536.51 88888.00 2016-10-01 15:13:40.413 275 11765.36 192.59 52536.56 88888.00 2016-10-01 15:13:40.913 275 11765.30 192.50 52536.56 88888.00 2016-10-01 15:13:41.413 275 11765.25 192.41 52536.58 88888.00 2016-10-01 15:13:41.913 275 11765.21 192.32 52536.59 88888.00 2016-10-01 15:13:42.413 275 11765.19 192.21 52536.63 88888.00 2016-10-01 15:13:42.913 275 11765.21 192.09 52536.64 88888.00 2016-10-01 15:13:43.413 275 11765.19 191.99 52536.65 88888.00 2016-10-01 15:13:43.913 275 11765.20 191.86 52536.65 88888.00 2016-10-01 15:13:44.413 275 11765.23 191.77 52536.64 88888.00 2016-10-01 15:13:44.913 275 11765.23 191.62 52536.64 88888.00 2016-10-01 15:13:45.413 275 11765.24 191.50 52536.64 88888.00 2016-10-01 15:13:45.913 275 11765.24 191.38 52536.59 88888.00 2016-10-01 15:13:46.413 275 11765.23 191.28 52536.59 88888.00 2016-10-01 15:13:46.913 275 11765.19 191.20 52536.61 88888.00 2016-10-01 15:13:47.413 275 11765.20 191.07 52536.62 88888.00 2016-10-01 15:13:47.913 275 11765.20 190.96 52536.58 88888.00 2016-10-01 15:13:48.413 275 11765.16 190.89 52536.58 88888.00 2016-10-01 15:13:48.913 275 11765.17 190.80 52536.65 88888.00 2016-10-01 15:13:49.413 275 11765.15 190.68 52536.64 88888.00 2016-10-01 15:13:49.913 275 11765.17 190.57 52536.65 88888.00 2016-10-01 15:13:50.413 275 11765.20 190.47 52536.66 88888.00 2016-10-01 15:13:50.913 275 11765.16 190.39 52536.68 88888.00 2016-10-01 15:13:51.413 275 11765.14 190.36 52536.68 88888.00 2016-10-01 15:13:51.913 275 11765.16 190.27 52536.67 88888.00 2016-10-01 15:13:52.413 275 11765.14 190.15 52536.73 88888.00 2016-10-01 15:13:52.913 275 11765.15 190.04 52536.73 88888.00 2016-10-01 15:13:53.413 275 11765.15 190.04 52536.71 88888.00 2016-10-01 15:13:53.913 275 11765.15 189.98 52536.71 88888.00 2016-10-01 15:13:54.413 275 11765.12 189.90 52536.70 88888.00 2016-10-01 15:13:54.913 275 11765.14 189.84 52536.65 88888.00 2016-10-01 15:13:55.413 275 11765.16 189.80 52536.70 88888.00 2016-10-01 15:13:55.913 275 11765.14 189.81 52536.73 88888.00 2016-10-01 15:13:56.413 275 11765.14 189.80 52536.71 88888.00 2016-10-01 15:13:56.913 275 11765.14 189.78 52536.71 88888.00 2016-10-01 15:13:57.413 275 11765.10 189.71 52536.74 88888.00 2016-10-01 15:13:57.913 275 11765.08 189.69 52536.76 88888.00 2016-10-01 15:13:58.413 275 11765.02 189.71 52536.76 88888.00 2016-10-01 15:13:58.913 275 11764.98 189.73 52536.76 88888.00 2016-10-01 15:13:59.413 275 11765.01 189.70 52536.72 88888.00 2016-10-01 15:13:59.913 275 11764.97 189.69 52536.70 88888.00 2016-10-01 15:14:00.413 275 11764.92 189.71 52536.66 88888.00 2016-10-01 15:14:00.913 275 11764.95 189.78 52536.64 88888.00 2016-10-01 15:14:01.413 275 11765.00 189.76 52536.61 88888.00 2016-10-01 15:14:01.913 275 11764.98 189.78 52536.64 88888.00 2016-10-01 15:14:02.413 275 11764.95 189.80 52536.65 88888.00 2016-10-01 15:14:02.913 275 11764.92 189.88 52536.64 88888.00 2016-10-01 15:14:03.413 275 11764.90 189.94 52536.66 88888.00 2016-10-01 15:14:03.913 275 11764.88 189.96 52536.64 88888.00 2016-10-01 15:14:04.413 275 11764.92 189.96 52536.55 88888.00 2016-10-01 15:14:04.913 275 11764.94 189.97 52536.51 88888.00 2016-10-01 15:14:05.413 275 11764.94 190.02 52536.53 88888.00 2016-10-01 15:14:05.913 275 11764.93 190.06 52536.53 88888.00 2016-10-01 15:14:06.413 275 11764.93 190.07 52536.54 88888.00 2016-10-01 15:14:06.913 275 11764.95 190.12 52536.50 88888.00 2016-10-01 15:14:07.413 275 11764.95 190.16 52536.46 88888.00 2016-10-01 15:14:07.913 275 11764.93 190.20 52536.47 88888.00 2016-10-01 15:14:08.413 275 11764.91 190.26 52536.46 88888.00 2016-10-01 15:14:08.913 275 11764.90 190.29 52536.45 88888.00 2016-10-01 15:14:09.413 275 11764.91 190.35 52536.49 88888.00 2016-10-01 15:14:09.913 275 11764.92 190.38 52536.48 88888.00 2016-10-01 15:14:10.413 275 11764.95 190.41 52536.46 88888.00 2016-10-01 15:14:10.913 275 11764.97 190.46 52536.46 88888.00 2016-10-01 15:14:11.413 275 11764.92 190.51 52536.47 88888.00 2016-10-01 15:14:11.913 275 11764.93 190.58 52536.49 88888.00 2016-10-01 15:14:12.413 275 11764.93 190.64 52536.51 88888.00 2016-10-01 15:14:12.913 275 11764.93 190.67 52536.54 88888.00 2016-10-01 15:14:13.413 275 11764.86 190.78 52536.57 88888.00 2016-10-01 15:14:13.913 275 11764.88 190.83 52536.54 88888.00 2016-10-01 15:14:14.413 275 11764.91 190.89 52536.49 88888.00 2016-10-01 15:14:14.913 275 11764.94 190.93 52536.49 88888.00 2016-10-01 15:14:15.413 275 11764.98 191.00 52536.45 88888.00 2016-10-01 15:14:15.913 275 11764.97 191.07 52536.47 88888.00 2016-10-01 15:14:16.413 275 11765.00 191.12 52536.45 88888.00 2016-10-01 15:14:16.913 275 11765.07 191.19 52536.40 88888.00 2016-10-01 15:14:17.413 275 11765.06 191.26 52536.48 88888.00 2016-10-01 15:14:17.913 275 11765.05 191.34 52536.45 88888.00 2016-10-01 15:14:18.413 275 11765.01 191.42 52536.45 88888.00 2016-10-01 15:14:18.913 275 11765.01 191.45 52536.48 88888.00 2016-10-01 15:14:19.413 275 11765.03 191.55 52536.51 88888.00 2016-10-01 15:14:19.913 275 11765.02 191.63 52536.51 88888.00 2016-10-01 15:14:20.413 275 11765.03 191.64 52536.54 88888.00 2016-10-01 15:14:20.913 275 11765.07 191.73 52536.54 88888.00 2016-10-01 15:14:21.413 275 11765.08 191.81 52536.54 88888.00 2016-10-01 15:14:21.913 275 11765.02 191.89 52536.58 88888.00 2016-10-01 15:14:22.413 275 11765.05 191.92 52536.61 88888.00 2016-10-01 15:14:22.913 275 11765.07 191.92 52536.57 88888.00 2016-10-01 15:14:23.413 275 11765.08 191.98 52536.56 88888.00 2016-10-01 15:14:23.913 275 11765.05 192.00 52536.55 88888.00 2016-10-01 15:14:24.413 275 11765.00 192.03 52536.63 88888.00 2016-10-01 15:14:24.913 275 11765.00 192.09 52536.67 88888.00 2016-10-01 15:14:25.413 275 11765.03 192.08 52536.67 88888.00 2016-10-01 15:14:25.913 275 11765.06 192.08 52536.66 88888.00 2016-10-01 15:14:26.413 275 11765.05 192.02 52536.70 88888.00 2016-10-01 15:14:26.913 275 11765.07 192.03 52536.74 88888.00 2016-10-01 15:14:27.413 275 11765.09 192.03 52536.74 88888.00 2016-10-01 15:14:27.913 275 11765.15 191.99 52536.72 88888.00 2016-10-01 15:14:28.413 275 11765.12 191.93 52536.72 88888.00 2016-10-01 15:14:28.913 275 11765.14 191.93 52536.76 88888.00 2016-10-01 15:14:29.413 275 11765.18 191.89 52536.76 88888.00 2016-10-01 15:14:29.913 275 11765.21 191.78 52536.75 88888.00 2016-10-01 15:14:30.413 275 11765.23 191.70 52536.74 88888.00 2016-10-01 15:14:30.913 275 11765.23 191.65 52536.76 88888.00 2016-10-01 15:14:31.413 275 11765.19 191.60 52536.80 88888.00 2016-10-01 15:14:31.913 275 11765.11 191.55 52536.89 88888.00 2016-10-01 15:14:32.413 275 11765.14 191.51 52536.86 88888.00 2016-10-01 15:14:32.913 275 11765.18 191.41 52536.82 88888.00 2016-10-01 15:14:33.413 275 11765.23 191.33 52536.79 88888.00 2016-10-01 15:14:33.913 275 11765.32 191.24 52536.73 88888.00 2016-10-01 15:14:34.413 275 11765.35 191.15 52536.71 88888.00 2016-10-01 15:14:34.913 275 11765.40 191.03 52536.76 88888.00 2016-10-01 15:14:35.413 275 11765.43 190.97 52536.79 88888.00 2016-10-01 15:14:35.913 275 11765.49 190.89 52536.74 88888.00 2016-10-01 15:14:36.413 275 11765.53 190.75 52536.72 88888.00 2016-10-01 15:14:36.913 275 11765.56 190.65 52536.72 88888.00 2016-10-01 15:14:37.413 275 11765.56 190.61 52536.74 88888.00 2016-10-01 15:14:37.913 275 11765.60 190.51 52536.75 88888.00 2016-10-01 15:14:38.413 275 11765.60 190.46 52536.76 88888.00 2016-10-01 15:14:38.913 275 11765.69 190.38 52536.71 88888.00 2016-10-01 15:14:39.413 275 11765.71 190.29 52536.70 88888.00 2016-10-01 15:14:39.913 275 11765.64 190.23 52536.75 88888.00 2016-10-01 15:14:40.413 275 11765.60 190.17 52536.77 88888.00 2016-10-01 15:14:40.913 275 11765.70 190.10 52536.75 88888.00 2016-10-01 15:14:41.413 275 11765.74 190.08 52536.77 88888.00 2016-10-01 15:14:41.913 275 11765.80 189.99 52536.76 88888.00 2016-10-01 15:14:42.413 275 11765.93 189.90 52536.66 88888.00 2016-10-01 15:14:42.913 275 11766.00 189.85 52536.63 88888.00 2016-10-01 15:14:43.413 275 11766.08 189.78 52536.61 88888.00 2016-10-01 15:14:43.913 275 11766.16 189.74 52536.54 88888.00 2016-10-01 15:14:44.413 275 11766.23 189.67 52536.55 88888.00 2016-10-01 15:14:44.913 275 11766.29 189.60 52536.54 88888.00 2016-10-01 15:14:45.413 275 11766.34 189.55 52536.48 88888.00 2016-10-01 15:14:45.913 275 11766.29 189.51 52536.57 88888.00 2016-10-01 15:14:46.413 275 11766.34 189.48 52536.58 88888.00 2016-10-01 15:14:46.913 275 11766.42 189.45 52536.57 88888.00 2016-10-01 15:14:47.413 275 11766.43 189.41 52536.61 88888.00 2016-10-01 15:14:47.913 275 11766.49 189.39 52536.62 88888.00 2016-10-01 15:14:48.413 275 11766.55 189.35 52536.59 88888.00 2016-10-01 15:14:48.913 275 11766.53 189.30 52536.66 88888.00 2016-10-01 15:14:49.413 275 11766.56 189.20 52536.65 88888.00 2016-10-01 15:14:49.913 275 11766.61 189.09 52536.63 88888.00 2016-10-01 15:14:50.413 275 11766.68 189.08 52536.59 88888.00 2016-10-01 15:14:50.913 275 11766.79 189.05 52536.51 88888.00 2016-10-01 15:14:51.413 275 11766.78 188.99 52536.56 88888.00 2016-10-01 15:14:51.913 275 11766.79 188.96 52536.56 88888.00 2016-10-01 15:14:52.413 275 11766.81 188.89 52536.55 88888.00 2016-10-01 15:14:52.913 275 11766.73 188.86 52536.63 88888.00 2016-10-01 15:14:53.413 275 11766.68 188.84 52536.71 88888.00 2016-10-01 15:14:53.913 275 11766.61 188.83 52536.75 88888.00 2016-10-01 15:14:54.413 275 11766.59 188.80 52536.79 88888.00 2016-10-01 15:14:54.913 275 11766.64 188.73 52536.79 88888.00 2016-10-01 15:14:55.413 275 11766.61 188.73 52536.77 88888.00 2016-10-01 15:14:55.913 275 11766.52 188.76 52536.82 88888.00 2016-10-01 15:14:56.413 275 11766.44 188.74 52536.84 88888.00 2016-10-01 15:14:56.913 275 11766.31 188.70 52536.91 88888.00 2016-10-01 15:14:57.413 275 11766.22 188.69 52537.00 88888.00 2016-10-01 15:14:57.913 275 11766.22 188.68 52536.98 88888.00 2016-10-01 15:14:58.413 275 11766.11 188.74 52537.07 88888.00 2016-10-01 15:14:58.913 275 11766.02 188.79 52537.18 88888.00 2016-10-01 15:14:59.413 275 11765.99 188.78 52537.19 88888.00 2016-10-01 15:14:59.913 275 11766.03 188.72 52537.08 88888.00 2016-10-01 15:15:00.413 275 11765.99 188.70 52537.05 88888.00 2016-10-01 15:15:00.913 275 11766.00 188.70 52537.06 88888.00 2016-10-01 15:15:01.413 275 11765.97 188.69 52537.05 88888.00 2016-10-01 15:15:01.913 275 11765.87 188.70 52537.10 88888.00 2016-10-01 15:15:02.413 275 11765.76 188.73 52537.17 88888.00 2016-10-01 15:15:02.913 275 11765.73 188.71 52537.18 88888.00 2016-10-01 15:15:03.413 275 11765.77 188.73 52537.11 88888.00 2016-10-01 15:15:03.913 275 11765.80 188.74 52537.07 88888.00 2016-10-01 15:15:04.413 275 11765.82 188.72 52537.02 88888.00 2016-10-01 15:15:04.913 275 11765.84 188.72 52536.95 88888.00 2016-10-01 15:15:05.413 275 11765.82 188.68 52536.99 88888.00 2016-10-01 15:15:05.913 275 11765.80 188.69 52537.00 88888.00 2016-10-01 15:15:06.413 275 11765.81 188.71 52537.01 88888.00 2016-10-01 15:15:06.913 275 11765.85 188.74 52537.01 88888.00 2016-10-01 15:15:07.413 275 11765.87 188.74 52536.99 88888.00 2016-10-01 15:15:07.913 275 11765.88 188.72 52536.93 88888.00 2016-10-01 15:15:08.413 275 11765.81 188.77 52536.93 88888.00 2016-10-01 15:15:08.913 275 11765.79 188.80 52536.95 88888.00 2016-10-01 15:15:09.413 275 11765.76 188.79 52537.03 88888.00 2016-10-01 15:15:09.913 275 11765.79 188.78 52537.06 88888.00 2016-10-01 15:15:10.413 275 11765.86 188.78 52537.02 88888.00 2016-10-01 15:15:10.913 275 11765.90 188.78 52536.99 88888.00 2016-10-01 15:15:11.413 275 11765.94 188.82 52536.94 88888.00 2016-10-01 15:15:11.913 275 11765.95 188.86 52536.94 88888.00 2016-10-01 15:15:12.413 275 11765.96 188.92 52536.97 88888.00 2016-10-01 15:15:12.913 275 11765.96 189.03 52537.02 88888.00 2016-10-01 15:15:13.413 275 11765.93 189.10 52537.05 88888.00 2016-10-01 15:15:13.913 275 11765.98 189.18 52536.97 88888.00 2016-10-01 15:15:14.413 275 11766.04 189.19 52536.91 88888.00 2016-10-01 15:15:14.913 275 11766.05 189.23 52536.92 88888.00 2016-10-01 15:15:15.413 275 11766.11 189.30 52536.92 88888.00 2016-10-01 15:15:15.913 275 11766.12 189.38 52536.92 88888.00 2016-10-01 15:15:16.413 275 11766.11 189.51 52536.90 88888.00 2016-10-01 15:15:16.913 275 11766.16 189.65 52536.84 88888.00 2016-10-01 15:15:17.413 275 11766.17 189.74 52536.83 88888.00 2016-10-01 15:15:17.913 275 11766.20 189.78 52536.89 88888.00 2016-10-01 15:15:18.413 275 11766.23 189.87 52536.93 88888.00 2016-10-01 15:15:18.913 275 11766.23 189.94 52536.97 88888.00 2016-10-01 15:15:19.413 275 11766.23 190.05 52536.99 88888.00 2016-10-01 15:15:19.913 275 11766.20 190.20 52537.01 88888.00 2016-10-01 15:15:20.413 275 11766.09 190.37 52537.03 88888.00 2016-10-01 15:15:20.913 275 11766.13 190.51 52537.03 88888.00 2016-10-01 15:15:21.413 275 11766.16 190.62 52537.00 88888.00 2016-10-01 15:15:21.913 275 11766.15 190.73 52537.01 88888.00 2016-10-01 15:15:22.413 275 11766.14 190.80 52537.01 88888.00 2016-10-01 15:15:22.913 275 11766.14 190.87 52537.02 88888.00 2016-10-01 15:15:23.413 275 11766.15 191.01 52537.00 88888.00 2016-10-01 15:15:23.913 275 11766.15 191.11 52536.99 88888.00 2016-10-01 15:15:24.413 275 11766.20 191.24 52536.97 88888.00 2016-10-01 15:15:24.913 275 11766.23 191.40 52536.93 88888.00 2016-10-01 15:15:25.413 275 11766.23 191.52 52536.92 88888.00 2016-10-01 15:15:25.913 275 11766.24 191.61 52536.91 88888.00 2016-10-01 15:15:26.413 275 11766.30 191.65 52536.91 88888.00 2016-10-01 15:15:26.913 275 11766.32 191.73 52536.86 88888.00 2016-10-01 15:15:27.413 275 11766.34 191.87 52536.85 88888.00 2016-10-01 15:15:27.913 275 11766.34 191.93 52536.86 88888.00 2016-10-01 15:15:28.404 275 11766.39 192.00 52536.85 88888.00 2016-10-01 15:15:28.904 275 11766.43 192.07 52536.85 88888.00 2016-10-01 15:15:29.404 275 11766.47 192.16 52536.88 88888.00 2016-10-01 15:15:29.904 275 11766.56 192.19 52536.84 88888.00 2016-10-01 15:15:30.404 275 11766.63 192.20 52536.82 88888.00 2016-10-01 15:15:30.904 275 11766.64 192.23 52536.81 88888.00 2016-10-01 15:15:31.404 275 11766.69 192.27 52536.82 88888.00 2016-10-01 15:15:31.904 275 11766.72 192.31 52536.86 88888.00 2016-10-01 15:15:32.404 275 11766.75 192.32 52536.86 88888.00 2016-10-01 15:15:32.904 275 11766.81 192.29 52536.85 88888.00 2016-10-01 15:15:33.404 275 11766.86 192.22 52536.90 88888.00 2016-10-01 15:15:33.904 275 11766.88 192.22 52536.94 88888.00 2016-10-01 15:15:34.404 275 11766.88 192.22 52537.01 88888.00 2016-10-01 15:15:34.904 275 11766.88 192.20 52537.03 88888.00 2016-10-01 15:15:35.404 275 11766.92 192.16 52537.02 88888.00 2016-10-01 15:15:35.904 275 11767.01 192.11 52537.05 88888.00 2016-10-01 15:15:36.404 275 11767.12 192.04 52537.06 88888.00 2016-10-01 15:15:36.904 275 11767.18 192.02 52537.03 88888.00 2016-10-01 15:15:37.404 275 11767.20 191.97 52537.07 88888.00 2016-10-01 15:15:37.904 275 11767.22 191.87 52537.15 88888.00 2016-10-01 15:15:38.404 275 11767.20 191.75 52537.20 88888.00 2016-10-01 15:15:38.904 275 11767.36 191.64 52537.12 88888.00 2016-10-01 15:15:39.404 275 11767.45 191.51 52537.10 88888.00 2016-10-01 15:15:39.904 275 11767.60 191.42 52537.02 88888.00 2016-10-01 15:15:40.404 275 11767.67 191.35 52537.05 88888.00 2016-10-01 15:15:40.904 275 11767.72 191.26 52537.07 88888.00 2016-10-01 15:15:41.404 275 11767.75 191.16 52537.09 88888.00 2016-10-01 15:15:41.904 275 11767.67 191.07 52537.16 88888.00 2016-10-01 15:15:42.404 275 11767.57 191.03 52537.30 88888.00 2016-10-01 15:15:42.904 275 11767.64 190.96 52537.28 88888.00 2016-10-01 15:15:43.404 275 11767.67 190.85 52537.24 88888.00 2016-10-01 15:15:43.904 275 11767.72 190.73 52537.21 88888.00 2016-10-01 15:15:44.404 275 11767.77 190.54 52537.19 88888.00 2016-10-01 15:15:44.904 275 11767.79 190.42 52537.21 88888.00 2016-10-01 15:15:45.404 275 11767.80 190.35 52537.26 88888.00 2016-10-01 15:15:45.904 275 11767.87 190.25 52537.25 88888.00 2016-10-01 15:15:46.404 275 11767.90 190.14 52537.21 88888.00 2016-10-01 15:15:46.904 275 11767.87 190.06 52537.20 88888.00 2016-10-01 15:15:47.404 275 11767.86 190.00 52537.18 88888.00 2016-10-01 15:15:47.904 275 11767.88 189.93 52537.20 88888.00 2016-10-01 15:15:48.404 275 11767.92 189.86 52537.15 88888.00 2016-10-01 15:15:48.904 275 11767.91 189.73 52537.09 88888.00 2016-10-01 15:15:49.404 275 11767.83 189.60 52537.10 88888.00 2016-10-01 15:15:49.904 275 11767.78 189.54 52537.15 88888.00 2016-10-01 15:15:50.404 275 11767.80 189.44 52537.16 88888.00 2016-10-01 15:15:50.904 275 11767.79 189.34 52537.20 88888.00 2016-10-01 15:15:51.404 275 11767.69 189.30 52537.28 88888.00 2016-10-01 15:15:51.904 275 11767.47 189.27 52537.39 88888.00 2016-10-01 15:15:52.404 275 11767.39 189.21 52537.43 88888.00 2016-10-01 15:15:52.904 275 11767.23 189.21 52537.56 88888.00 2016-10-01 15:15:53.404 275 11767.27 189.10 52537.52 88888.00 2016-10-01 15:15:53.904 275 11767.26 189.00 52537.49 88888.00 2016-10-01 15:15:54.404 275 11767.20 188.92 52537.54 88888.00 2016-10-01 15:15:54.904 275 11767.23 188.83 52537.51 88888.00 2016-10-01 15:15:55.404 275 11767.22 188.76 52537.47 88888.00 2016-10-01 15:15:55.904 275 11767.19 188.68 52537.49 88888.00 2016-10-01 15:15:56.404 275 11767.13 188.59 52537.53 88888.00 2016-10-01 15:15:56.904 275 11767.13 188.49 52537.46 88888.00 2016-10-01 15:15:57.404 275 11767.12 188.38 52537.44 88888.00 2016-10-01 15:15:57.904 275 11767.07 188.32 52537.49 88888.00 2016-10-01 15:15:58.404 275 11767.05 188.28 52537.46 88888.00 2016-10-01 15:15:58.904 275 11767.01 188.25 52537.45 88888.00 2016-10-01 15:15:59.404 275 11766.96 188.22 52537.43 88888.00 2016-10-01 15:15:59.904 275 11766.99 188.11 52537.42 88888.00 2016-10-01 15:16:00.404 275 11766.99 188.03 52537.44 88888.00 2016-10-01 15:16:00.904 275 11766.92 187.95 52537.46 88888.00 2016-10-01 15:16:01.404 275 11766.86 187.91 52537.47 88888.00 2016-10-01 15:16:01.904 275 11766.95 187.82 52537.37 88888.00 2016-10-01 15:16:02.404 275 11767.12 187.72 52537.27 88888.00 2016-10-01 15:16:02.904 275 11767.17 187.62 52537.29 88888.00 2016-10-01 15:16:03.404 275 11767.12 187.55 52537.29 88888.00 2016-10-01 15:16:03.904 275 11767.17 187.50 52537.27 88888.00 2016-10-01 15:16:04.404 275 11767.23 187.41 52537.25 88888.00 2016-10-01 15:16:04.904 275 11767.25 187.34 52537.23 88888.00 2016-10-01 15:16:05.404 275 11767.25 187.29 52537.25 88888.00 2016-10-01 15:16:05.904 275 11767.31 187.22 52537.27 88888.00 2016-10-01 15:16:06.404 275 11767.35 187.18 52537.24 88888.00 2016-10-01 15:16:06.904 275 11767.36 187.13 52537.21 88888.00 2016-10-01 15:16:07.404 275 11767.34 187.08 52537.20 88888.00 2016-10-01 15:16:07.904 275 11767.36 187.03 52537.18 88888.00 2016-10-01 15:16:08.404 275 11767.44 186.98 52537.19 88888.00 2016-10-01 15:16:08.904 275 11767.46 186.94 52537.19 88888.00 2016-10-01 15:16:09.404 275 11767.47 186.88 52537.19 88888.00 2016-10-01 15:16:09.904 275 11767.42 186.92 52537.27 88888.00 2016-10-01 15:16:10.404 275 11767.34 186.90 52537.34 88888.00 2016-10-01 15:16:10.904 275 11767.33 186.88 52537.35 88888.00 2016-10-01 15:16:11.404 275 11767.31 186.83 52537.37 88888.00 2016-10-01 15:16:11.904 275 11767.33 186.81 52537.36 88888.00 2016-10-01 15:16:12.404 275 11767.34 186.80 52537.34 88888.00 2016-10-01 15:16:12.904 275 11767.35 186.80 52537.35 88888.00 2016-10-01 15:16:13.404 275 11767.35 186.81 52537.39 88888.00 2016-10-01 15:16:13.904 275 11767.36 186.83 52537.41 88888.00 2016-10-01 15:16:14.404 275 11767.43 186.79 52537.35 88888.00 2016-10-01 15:16:14.904 275 11767.43 186.77 52537.33 88888.00 2016-10-01 15:16:15.404 275 11767.43 186.79 52537.32 88888.00 2016-10-01 15:16:15.904 275 11767.35 186.85 52537.39 88888.00 2016-10-01 15:16:16.404 275 11767.25 186.85 52537.44 88888.00 2016-10-01 15:16:16.904 275 11767.21 186.80 52537.49 88888.00 2016-10-01 15:16:17.404 275 11767.22 186.78 52537.44 88888.00 2016-10-01 15:16:17.904 275 11767.21 186.81 52537.45 88888.00 2016-10-01 15:16:18.404 275 11767.16 186.83 52537.47 88888.00 2016-10-01 15:16:18.904 275 11767.16 186.81 52537.49 88888.00 2016-10-01 15:16:19.404 275 11767.13 186.79 52537.51 88888.00 2016-10-01 15:16:19.904 275 11767.13 186.84 52537.50 88888.00 2016-10-01 15:16:20.404 275 11767.11 186.86 52537.49 88888.00 2016-10-01 15:16:20.904 275 11767.00 186.87 52537.47 88888.00 2016-10-01 15:16:21.404 275 11766.95 186.87 52537.50 88888.00 2016-10-01 15:16:21.904 275 11766.96 186.88 52537.50 88888.00 2016-10-01 15:16:22.404 275 11766.98 186.83 52537.44 88888.00 2016-10-01 15:16:22.904 275 11766.96 186.81 52537.46 88888.00 2016-10-01 15:16:23.404 275 11766.92 186.80 52537.47 88888.00 2016-10-01 15:16:23.904 275 11766.93 186.77 52537.44 88888.00 2016-10-01 15:16:24.404 275 11766.95 186.73 52537.41 88888.00 2016-10-01 15:16:24.904 275 11767.03 186.67 52537.28 88888.00 2016-10-01 15:16:25.404 275 11767.03 186.66 52537.23 88888.00 2016-10-01 15:16:25.904 275 11766.98 186.61 52537.24 88888.00 2016-10-01 15:16:26.404 275 11766.88 186.63 52537.27 88888.00 2016-10-01 15:16:26.904 275 11766.87 186.64 52537.26 88888.00 2016-10-01 15:16:27.404 275 11766.95 186.61 52537.19 88888.00 2016-10-01 15:16:27.904 275 11766.96 186.55 52537.12 88888.00 2016-10-01 15:16:28.404 275 11766.91 186.57 52537.17 88888.00 2016-10-01 15:16:28.904 275 11766.87 186.60 52537.19 88888.00 2016-10-01 15:16:29.404 275 11766.84 186.64 52537.24 88888.00 2016-10-01 15:16:29.904 275 11766.83 186.65 52537.23 88888.00 2016-10-01 15:16:30.404 275 11766.85 186.63 52537.21 88888.00 2016-10-01 15:16:30.904 275 11766.87 186.64 52537.19 88888.00 2016-10-01 15:16:31.404 275 11766.96 186.65 52537.10 88888.00 2016-10-01 15:16:31.904 275 11767.02 186.71 52537.07 88888.00 2016-10-01 15:16:32.404 275 11767.03 186.73 52537.05 88888.00 2016-10-01 15:16:32.904 275 11767.08 186.78 52537.02 88888.00 2016-10-01 15:16:33.404 275 11767.14 186.77 52536.92 88888.00 2016-10-01 15:16:33.904 275 11767.20 186.79 52536.83 88888.00 2016-10-01 15:16:34.404 275 11767.22 186.89 52536.80 88888.00 2016-10-01 15:16:34.904 275 11767.33 186.99 52536.81 88888.00 2016-10-01 15:16:35.404 275 11767.39 187.06 52536.80 88888.00 2016-10-01 15:16:35.904 275 11767.49 187.13 52536.73 88888.00 2016-10-01 15:16:36.404 275 11767.57 187.22 52536.65 88888.00 2016-10-01 15:16:36.904 275 11767.63 187.29 52536.63 88888.00 2016-10-01 15:16:37.404 275 11767.66 187.38 52536.59 88888.00 2016-10-01 15:16:37.904 275 11767.75 187.50 52536.55 88888.00 2016-10-01 15:16:38.404 275 11767.83 187.62 52536.48 88888.00 2016-10-01 15:16:38.904 275 11767.87 187.72 52536.48 88888.00 2016-10-01 15:16:39.404 275 11767.91 187.83 52536.49 88888.00 2016-10-01 15:16:39.904 275 11767.97 187.87 52536.47 88888.00 2016-10-01 15:16:40.404 275 11768.02 187.96 52536.47 88888.00 2016-10-01 15:16:40.904 275 11768.10 188.12 52536.47 88888.00 2016-10-01 15:16:41.404 275 11768.13 188.24 52536.50 88888.00 2016-10-01 15:16:41.904 275 11768.08 188.36 52536.51 88888.00 2016-10-01 15:16:42.404 275 11768.15 188.48 52536.48 88888.00 2016-10-01 15:16:42.904 275 11768.18 188.57 52536.47 88888.00 2016-10-01 15:16:43.404 275 11768.22 188.63 52536.42 88888.00 2016-10-01 15:16:43.904 275 11768.22 188.67 52536.44 88888.00 2016-10-01 15:16:44.404 275 11768.18 188.79 52536.46 88888.00 2016-10-01 15:16:44.904 275 11768.19 188.90 52536.47 88888.00 2016-10-01 15:16:45.404 275 11768.22 188.94 52536.45 88888.00 2016-10-01 15:16:45.904 275 11768.22 189.00 52536.45 88888.00 2016-10-01 15:16:46.404 275 11768.18 189.13 52536.55 88888.00 2016-10-01 15:16:46.904 275 11768.14 189.20 52536.57 88888.00 2016-10-01 15:16:47.404 275 11768.17 189.20 52536.58 88888.00 2016-10-01 15:16:47.904 275 11768.12 189.22 52536.66 88888.00 2016-10-01 15:16:48.404 275 11768.10 189.26 52536.72 88888.00 2016-10-01 15:16:48.904 275 11768.07 189.34 52536.71 88888.00 2016-10-01 15:16:49.404 275 11768.05 189.30 52536.70 88888.00 2016-10-01 15:16:49.904 275 11768.07 189.31 52536.70 88888.00 2016-10-01 15:16:50.404 275 11768.10 189.30 52536.72 88888.00 2016-10-01 15:16:50.904 275 11768.09 189.29 52536.76 88888.00 2016-10-01 15:16:51.404 275 11768.04 189.32 52536.76 88888.00 2016-10-01 15:16:51.904 275 11767.98 189.35 52536.76 88888.00 2016-10-01 15:16:52.404 275 11767.93 189.38 52536.79 88888.00 2016-10-01 15:16:52.904 275 11767.92 189.39 52536.77 88888.00 2016-10-01 15:16:53.404 275 11767.88 189.28 52536.80 88888.00 2016-10-01 15:16:53.904 275 11767.86 189.25 52536.84 88888.00 2016-10-01 15:16:54.404 275 11767.89 189.26 52536.85 88888.00 2016-10-01 15:16:54.904 275 11767.91 189.23 52536.84 88888.00 2016-10-01 15:16:55.404 275 11767.84 189.20 52536.83 88888.00 2016-10-01 15:16:55.904 275 11767.82 189.16 52536.83 88888.00 2016-10-01 15:16:56.404 275 11767.82 189.10 52536.89 88888.00 2016-10-01 15:16:56.904 275 11767.83 189.06 52536.90 88888.00 2016-10-01 15:16:57.404 275 11767.84 188.99 52536.86 88888.00 2016-10-01 15:16:57.904 275 11767.84 188.97 52536.92 88888.00 2016-10-01 15:16:58.404 275 11767.83 188.97 52536.95 88888.00 2016-10-01 15:16:58.904 275 11767.80 188.96 52537.00 88888.00 2016-10-01 15:16:59.404 275 11767.78 188.91 52537.00 88888.00 2016-10-01 15:16:59.904 275 11767.77 188.82 52536.98 88888.00 2016-10-01 15:17:00.404 275 11767.84 188.76 52536.95 88888.00 2016-10-01 15:17:00.904 275 11767.86 188.74 52536.92 88888.00 2016-10-01 15:17:01.404 275 11767.89 188.67 52536.91 88888.00 2016-10-01 15:17:01.904 275 11767.93 188.62 52536.91 88888.00 2016-10-01 15:17:02.404 275 11767.96 188.58 52536.91 88888.00 2016-10-01 15:17:02.904 275 11767.93 188.54 52536.94 88888.00 2016-10-01 15:17:03.404 275 11767.95 188.49 52536.94 88888.00 2016-10-01 15:17:03.904 275 11767.96 188.42 52536.95 88888.00 2016-10-01 15:17:04.404 275 11767.97 188.39 52536.97 88888.00 2016-10-01 15:17:04.904 275 11767.97 188.35 52536.99 88888.00 2016-10-01 15:17:05.404 275 11767.98 188.32 52536.97 88888.00 2016-10-01 15:17:05.904 275 11767.99 188.29 52536.95 88888.00 2016-10-01 15:17:06.404 275 11768.00 188.24 52536.97 88888.00 2016-10-01 15:17:06.904 275 11768.00 188.18 52536.98 88888.00 2016-10-01 15:17:07.404 275 11767.98 188.10 52537.01 88888.00 2016-10-01 15:17:07.904 275 11767.95 188.06 52537.06 88888.00 2016-10-01 15:17:08.404 275 11767.95 188.02 52537.07 88888.00 2016-10-01 15:17:08.904 275 11768.01 188.01 52537.09 88888.00 2016-10-01 15:17:09.404 275 11767.99 187.95 52537.10 88888.00 2016-10-01 15:17:09.904 275 11767.98 187.96 52537.08 88888.00 2016-10-01 15:17:10.404 275 11767.96 187.89 52537.09 88888.00 2016-10-01 15:17:10.904 275 11768.00 187.82 52537.09 88888.00 2016-10-01 15:17:11.404 275 11767.97 187.84 52537.08 88888.00 2016-10-01 15:17:11.904 275 11767.92 187.82 52537.10 88888.00 2016-10-01 15:17:12.404 275 11767.89 187.82 52537.11 88888.00 2016-10-01 15:17:12.904 275 11767.87 187.84 52537.16 88888.00 2016-10-01 15:17:13.404 275 11767.89 187.83 52537.15 88888.00 2016-10-01 15:17:13.904 275 11767.86 187.81 52537.14 88888.00 2016-10-01 15:17:14.404 275 11767.86 187.80 52537.15 88888.00 2016-10-01 15:17:14.904 275 11767.82 187.80 52537.16 88888.00 2016-10-01 15:17:15.404 275 11767.83 187.83 52537.17 88888.00 2016-10-01 15:17:15.904 275 11767.82 187.86 52537.23 88888.00 2016-10-01 15:17:16.404 275 11767.83 187.90 52537.26 88888.00 2016-10-01 15:17:16.904 275 11767.81 187.91 52537.23 88888.00 2016-10-01 15:17:17.404 275 11767.78 187.92 52537.24 88888.00 2016-10-01 15:17:17.904 275 11767.74 187.91 52537.26 88888.00 2016-10-01 15:17:18.404 275 11767.74 187.91 52537.28 88888.00 2016-10-01 15:17:18.904 275 11767.69 187.96 52537.30 88888.00 2016-10-01 15:17:19.404 275 11767.63 187.96 52537.32 88888.00 2016-10-01 15:17:19.904 275 11767.57 187.99 52537.33 88888.00 2016-10-01 15:17:20.404 275 11767.53 188.01 52537.34 88888.00 2016-10-01 15:17:20.904 275 11767.57 188.01 52537.34 88888.00 2016-10-01 15:17:21.404 275 11767.53 187.96 52537.36 88888.00 2016-10-01 15:17:21.904 275 11767.48 187.96 52537.36 88888.00 2016-10-01 15:17:22.404 275 11767.44 188.00 52537.38 88888.00 2016-10-01 15:17:22.904 275 11767.42 188.00 52537.42 88888.00 2016-10-01 15:17:23.404 275 11767.40 187.92 52537.41 88888.00 2016-10-01 15:17:23.904 275 11767.34 187.89 52537.39 88888.00 2016-10-01 15:17:24.404 275 11767.29 187.84 52537.41 88888.00 2016-10-01 15:17:24.904 275 11767.23 187.83 52537.43 88888.00 2016-10-01 15:17:25.404 275 11767.19 187.81 52537.44 88888.00 2016-10-01 15:17:25.904 275 11767.11 187.82 52537.47 88888.00 2016-10-01 15:17:26.404 275 11767.05 187.77 52537.55 88888.00 2016-10-01 15:17:26.904 275 11767.00 187.71 52537.58 88888.00 2016-10-01 15:17:27.404 275 11766.94 187.66 52537.61 88888.00 2016-10-01 15:17:27.904 275 11766.85 187.62 52537.60 88888.00 2016-10-01 15:17:28.404 275 11766.79 187.57 52537.67 88888.00 2016-10-01 15:17:28.904 275 11766.74 187.52 52537.76 88888.00 2016-10-01 15:17:29.404 275 11766.69 187.47 52537.79 88888.00 2016-10-01 15:17:29.904 275 11766.64 187.46 52537.79 88888.00 2016-10-01 15:17:30.404 275 11766.59 187.53 52537.85 88888.00 2016-10-01 15:17:30.904 275 11766.49 187.53 52537.86 88888.00 2016-10-01 15:17:31.404 275 11766.37 187.53 52537.90 88888.00 2016-10-01 15:17:31.904 275 11766.26 187.50 52537.91 88888.00 2016-10-01 15:17:32.404 275 11766.21 187.47 52537.89 88888.00 2016-10-01 15:17:32.904 275 11766.14 187.55 52537.89 88888.00 2016-10-01 15:17:33.404 275 11766.12 187.53 52537.91 88888.00 2016-10-01 15:17:33.904 275 11766.07 187.52 52537.90 88888.00 2016-10-01 15:17:34.404 275 11766.00 187.54 52537.90 88888.00 2016-10-01 15:17:34.904 275 11765.95 187.56 52537.97 88888.00 2016-10-01 15:17:35.404 275 11765.88 187.55 52537.98 88888.00 2016-10-01 15:17:35.904 275 11765.90 187.57 52537.91 88888.00 2016-10-01 15:17:36.404 275 11765.87 187.64 52537.90 88888.00 2016-10-01 15:17:36.904 275 11765.81 187.65 52537.90 88888.00 2016-10-01 15:17:37.404 275 11765.70 187.68 52537.92 88888.00 2016-10-01 15:17:37.904 275 11765.63 187.72 52537.95 88888.00 2016-10-01 15:17:38.404 275 11765.63 187.76 52537.92 88888.00 2016-10-01 15:17:38.904 275 11765.63 187.80 52537.96 88888.00 2016-10-01 15:17:39.404 275 11765.61 187.84 52538.00 88888.00 2016-10-01 15:17:39.904 275 11765.58 187.89 52538.00 88888.00 2016-10-01 15:17:40.404 275 11765.53 187.92 52538.03 88888.00 2016-10-01 15:17:40.904 275 11765.50 187.95 52537.97 88888.00 2016-10-01 15:17:41.404 275 11765.51 187.96 52537.96 88888.00 2016-10-01 15:17:41.904 275 11765.47 188.00 52537.96 88888.00 2016-10-01 15:17:42.404 275 11765.45 188.06 52537.94 88888.00 2016-10-01 15:17:42.904 275 11765.42 188.06 52537.97 88888.00 2016-10-01 15:17:43.404 275 11765.34 188.06 52538.00 88888.00 2016-10-01 15:17:43.904 275 11765.32 188.15 52538.00 88888.00 2016-10-01 15:17:44.404 275 11765.25 188.21 52537.98 88888.00 2016-10-01 15:17:44.904 275 11765.23 188.24 52537.95 88888.00 2016-10-01 15:17:45.404 275 11765.20 188.26 52537.94 88888.00 2016-10-01 15:17:45.904 275 11765.20 188.25 52537.94 88888.00 2016-10-01 15:17:46.404 275 11765.24 188.25 52537.89 88888.00 2016-10-01 15:17:46.904 275 11765.25 188.30 52537.87 88888.00 2016-10-01 15:17:47.404 275 11765.23 188.31 52537.86 88888.00 2016-10-01 15:17:47.904 275 11765.20 188.31 52537.85 88888.00 2016-10-01 15:17:48.404 275 11765.19 188.33 52537.83 88888.00 2016-10-01 15:17:48.904 275 11765.15 188.35 52537.81 88888.00 2016-10-01 15:17:49.404 275 11765.15 188.38 52537.81 88888.00 2016-10-01 15:17:49.904 275 11765.08 188.42 52537.83 88888.00 2016-10-01 15:17:50.404 275 11765.06 188.47 52537.83 88888.00 2016-10-01 15:17:50.904 275 11765.07 188.47 52537.81 88888.00 2016-10-01 15:17:51.404 275 11765.08 188.44 52537.78 88888.00 2016-10-01 15:17:51.904 275 11765.10 188.47 52537.78 88888.00 2016-10-01 15:17:52.404 275 11765.12 188.53 52537.74 88888.00 2016-10-01 15:17:52.904 275 11765.08 188.60 52537.73 88888.00 2016-10-01 15:17:53.404 275 11765.01 188.63 52537.74 88888.00 2016-10-01 15:17:53.904 275 11764.94 188.72 52537.73 88888.00 2016-10-01 15:17:54.404 275 11764.94 188.78 52537.73 88888.00 2016-10-01 15:17:54.904 275 11764.92 188.81 52537.78 88888.00 2016-10-01 15:17:55.404 275 11764.92 188.81 52537.78 88888.00 2016-10-01 15:17:55.904 275 11764.92 188.83 52537.78 88888.00 2016-10-01 15:17:56.404 275 11764.91 188.86 52537.76 88888.00 2016-10-01 15:17:56.904 275 11764.91 188.87 52537.72 88888.00 2016-10-01 15:17:57.404 275 11764.91 188.90 52537.71 88888.00 2016-10-01 15:17:57.904 275 11764.92 188.94 52537.70 88888.00 2016-10-01 15:17:58.404 275 11764.89 188.96 52537.70 88888.00 2016-10-01 15:17:58.904 275 11764.89 188.98 52537.71 88888.00 2016-10-01 15:17:59.404 275 11764.93 189.02 52537.72 88888.00 2016-10-01 15:17:59.904 275 11764.95 189.02 52537.71 88888.00 2016-10-01 15:18:00.404 275 11764.99 189.00 52537.67 88888.00 2016-10-01 15:18:00.904 275 11765.05 189.03 52537.71 88888.00 2016-10-01 15:18:01.404 275 11764.99 189.13 52537.80 88888.00 2016-10-01 15:18:01.904 275 11765.03 189.16 52537.74 88888.00 2016-10-01 15:18:02.404 275 11765.07 189.16 52537.69 88888.00 2016-10-01 15:18:02.904 275 11765.03 189.21 52537.69 88888.00 2016-10-01 15:18:03.404 275 11765.12 189.19 52537.68 88888.00 2016-10-01 15:18:03.904 275 11765.27 189.18 52537.56 88888.00 2016-10-01 15:18:04.404 275 11765.37 189.20 52537.51 88888.00 2016-10-01 15:18:04.904 275 11765.42 189.19 52537.55 88888.00 2016-10-01 15:18:05.404 275 11765.43 189.19 52537.56 88888.00 2016-10-01 15:18:05.904 275 11765.46 189.17 52537.58 88888.00 2016-10-01 15:18:06.404 275 11765.56 189.13 52537.56 88888.00 2016-10-01 15:18:06.904 275 11765.54 189.15 52537.65 88888.00 2016-10-01 15:18:07.404 275 11765.63 189.10 52537.59 88888.00 2016-10-01 15:18:07.904 275 11765.62 189.03 52537.60 88888.00 2016-10-01 15:18:08.405 275 11765.64 188.98 52537.62 88888.00 2016-10-01 15:18:08.905 275 11765.71 188.94 52537.64 88888.00 2016-10-01 15:18:09.405 275 11765.80 188.91 52537.62 88888.00 2016-10-01 15:18:09.905 275 11765.94 188.88 52537.60 88888.00 2016-10-01 15:18:10.405 275 11765.99 188.82 52537.58 88888.00 2016-10-01 15:18:10.905 275 11766.02 188.81 52537.53 88888.00 2016-10-01 15:18:11.405 275 11765.96 188.81 52537.61 88888.00 2016-10-01 15:18:11.905 275 11765.91 188.80 52537.62 88888.00 2016-10-01 15:18:12.405 275 11765.89 188.79 52537.69 88888.00 2016-10-01 15:18:12.905 275 11765.89 188.70 52537.76 88888.00 2016-10-01 15:18:13.405 275 11765.93 188.65 52537.72 88888.00 2016-10-01 15:18:13.905 275 11765.96 188.58 52537.65 88888.00 2016-10-01 15:18:14.405 275 11765.97 188.57 52537.67 88888.00 2016-10-01 15:18:14.905 275 11765.95 188.53 52537.67 88888.00 2016-10-01 15:18:15.405 275 11765.96 188.52 52537.70 88888.00 2016-10-01 15:18:15.905 275 11765.97 188.51 52537.72 88888.00 2016-10-01 15:18:16.405 275 11766.00 188.49 52537.73 88888.00 2016-10-01 15:18:16.905 275 11766.06 188.47 52537.72 88888.00 2016-10-01 15:18:17.405 275 11766.03 188.42 52537.71 88888.00 2016-10-01 15:18:17.905 275 11765.96 188.44 52537.77 88888.00 2016-10-01 15:18:18.405 275 11765.90 188.48 52537.85 88888.00 2016-10-01 15:18:18.905 275 11765.88 188.43 52537.85 88888.00 2016-10-01 15:18:19.405 275 11765.88 188.41 52537.81 88888.00 2016-10-01 15:18:19.905 275 11765.97 188.39 52537.74 88888.00 2016-10-01 15:18:20.405 275 11766.02 188.35 52537.70 88888.00 2016-10-01 15:18:20.905 275 11766.04 188.36 52537.67 88888.00 2016-10-01 15:18:21.405 275 11766.08 188.34 52537.62 88888.00 2016-10-01 15:18:21.905 275 11766.14 188.28 52537.59 88888.00 2016-10-01 15:18:22.405 275 11766.23 188.28 52537.55 88888.00 2016-10-01 15:18:22.905 275 11766.26 188.26 52537.53 88888.00 2016-10-01 15:18:23.405 275 11766.24 188.26 52537.55 88888.00 2016-10-01 15:18:23.905 275 11766.16 188.31 52537.64 88888.00 2016-10-01 15:18:24.405 275 11766.24 188.30 52537.59 88888.00 2016-10-01 15:18:24.905 275 11766.32 188.25 52537.47 88888.00 2016-10-01 15:18:25.405 275 11766.33 188.24 52537.44 88888.00 2016-10-01 15:18:25.905 275 11766.28 188.20 52537.45 88888.00 2016-10-01 15:18:26.405 275 11766.38 188.14 52537.37 88888.00 2016-10-01 15:18:26.905 275 11766.33 188.16 52537.37 88888.00 2016-10-01 15:18:27.405 275 11766.31 188.16 52537.42 88888.00 2016-10-01 15:18:27.905 275 11766.32 188.08 52537.42 88888.00 2016-10-01 15:18:28.405 275 11766.43 188.01 52537.30 88888.00 2016-10-01 15:18:28.905 275 11766.49 187.96 52537.27 88888.00 2016-10-01 15:18:29.405 275 11766.46 187.95 52537.29 88888.00 2016-10-01 15:18:29.905 275 11766.51 187.95 52537.26 88888.00 2016-10-01 15:18:30.405 275 11766.67 187.89 52537.11 88888.00 2016-10-01 15:18:30.905 275 11766.67 187.87 52537.09 88888.00 2016-10-01 15:18:31.405 275 11766.51 187.95 52537.23 88888.00 2016-10-01 15:18:31.905 275 11766.38 187.97 52537.30 88888.00 2016-10-01 15:18:32.405 275 11766.47 187.95 52537.24 88888.00 2016-10-01 15:18:32.905 275 11766.58 187.89 52537.12 88888.00 2016-10-01 15:18:33.405 275 11766.67 187.84 52537.08 88888.00 2016-10-01 15:18:33.905 275 11766.72 187.79 52537.07 88888.00 2016-10-01 15:18:34.405 275 11766.73 187.76 52537.01 88888.00 2016-10-01 15:18:34.905 275 11766.70 187.81 52537.00 88888.00 2016-10-01 15:18:35.405 275 11766.72 187.80 52537.00 88888.00 2016-10-01 15:18:35.905 275 11766.68 187.81 52537.06 88888.00 2016-10-01 15:18:36.405 275 11766.59 187.81 52537.08 88888.00 2016-10-01 15:18:36.905 275 11766.58 187.85 52537.05 88888.00 2016-10-01 15:18:37.405 275 11766.50 187.92 52537.07 88888.00 2016-10-01 15:18:37.905 275 11766.46 187.95 52537.08 88888.00 2016-10-01 15:18:38.405 275 11766.42 188.03 52537.09 88888.00 2016-10-01 15:18:38.905 275 11766.39 188.12 52537.07 88888.00 2016-10-01 15:18:39.405 275 11766.42 188.16 52537.05 88888.00 2016-10-01 15:18:39.905 275 11766.47 188.20 52537.01 88888.00 2016-10-01 15:18:40.405 275 11766.43 188.22 52537.05 88888.00 2016-10-01 15:18:40.905 275 11766.38 188.29 52537.03 88888.00 2016-10-01 15:18:41.405 275 11766.33 188.33 52537.03 88888.00 2016-10-01 15:18:41.905 275 11766.29 188.42 52537.06 88888.00 2016-10-01 15:18:42.405 275 11766.26 188.49 52537.06 88888.00 2016-10-01 15:18:42.905 275 11766.30 188.57 52537.01 88888.00 2016-10-01 15:18:43.405 275 11766.30 188.68 52537.01 88888.00 2016-10-01 15:18:43.905 275 11766.28 188.73 52537.03 88888.00 2016-10-01 15:18:44.405 275 11766.28 188.81 52537.03 88888.00 2016-10-01 15:18:44.905 275 11766.22 188.94 52537.06 88888.00 2016-10-01 15:18:45.405 275 11766.23 188.98 52537.07 88888.00 2016-10-01 15:18:45.905 275 11766.26 189.01 52537.06 88888.00 2016-10-01 15:18:46.405 275 11766.24 189.07 52537.10 88888.00 2016-10-01 15:18:46.905 275 11766.20 189.13 52537.08 88888.00 2016-10-01 15:18:47.405 275 11766.17 189.16 52537.08 88888.00 2016-10-01 15:18:47.905 275 11766.22 189.19 52537.07 88888.00 2016-10-01 15:18:48.405 275 11766.23 189.20 52537.03 88888.00 2016-10-01 15:18:48.905 275 11766.23 189.21 52537.10 88888.00 2016-10-01 15:18:49.405 275 11766.19 189.23 52537.14 88888.00 2016-10-01 15:18:49.905 275 11766.16 189.27 52537.17 88888.00 2016-10-01 15:18:50.405 275 11766.19 189.29 52537.19 88888.00 2016-10-01 15:18:50.905 275 11766.24 189.28 52537.20 88888.00 2016-10-01 15:18:51.405 275 11766.30 189.26 52537.19 88888.00 2016-10-01 15:18:51.905 275 11766.33 189.22 52537.19 88888.00 2016-10-01 15:18:52.405 275 11766.37 189.23 52537.20 88888.00 2016-10-01 15:18:52.905 275 11766.41 189.21 52537.24 88888.00 2016-10-01 15:18:53.405 275 11766.48 189.18 52537.20 88888.00 2016-10-01 15:18:53.905 275 11766.61 189.12 52537.12 88888.00 2016-10-01 15:18:54.405 275 11766.76 189.06 52537.10 88888.00 2016-10-01 15:18:54.905 275 11766.81 188.98 52537.08 88888.00 2016-10-01 15:18:55.405 275 11766.83 188.94 52537.08 88888.00 2016-10-01 15:18:55.905 275 11766.87 188.96 52537.11 88888.00 2016-10-01 15:18:56.405 275 11766.93 188.94 52537.10 88888.00 2016-10-01 15:18:56.905 275 11767.04 188.87 52537.08 88888.00 2016-10-01 15:18:57.405 275 11767.10 188.81 52537.05 88888.00 2016-10-01 15:18:57.905 275 11767.16 188.80 52537.02 88888.00 2016-10-01 15:18:58.405 275 11767.22 188.80 52537.01 88888.00 2016-10-01 15:18:58.905 275 11767.26 188.80 52537.02 88888.00 2016-10-01 15:18:59.405 275 11767.28 188.77 52537.02 88888.00 2016-10-01 15:18:59.905 275 11767.33 188.74 52537.05 88888.00 2016-10-01 15:19:00.405 275 11767.35 188.72 52537.03 88888.00 2016-10-01 15:19:00.905 275 11767.37 188.74 52537.03 88888.00 2016-10-01 15:19:01.405 275 11767.38 188.79 52537.05 88888.00 2016-10-01 15:19:01.905 275 11767.39 188.79 52537.08 88888.00 2016-10-01 15:19:02.405 275 11767.40 188.80 52537.07 88888.00 2016-10-01 15:19:02.905 275 11767.42 188.83 52537.08 88888.00 2016-10-01 15:19:03.405 275 11767.40 188.83 52537.16 88888.00 2016-10-01 15:19:03.905 275 11767.39 188.87 52537.20 88888.00 2016-10-01 15:19:04.405 275 11767.40 188.88 52537.20 88888.00 2016-10-01 15:19:04.905 275 11767.38 188.91 52537.21 88888.00 2016-10-01 15:19:05.405 275 11767.39 188.97 52537.21 88888.00 2016-10-01 15:19:05.905 275 11767.39 188.99 52537.23 88888.00 2016-10-01 15:19:06.405 275 11767.38 189.00 52537.23 88888.00 2016-10-01 15:19:06.905 275 11767.34 189.01 52537.28 88888.00 2016-10-01 15:19:07.405 275 11767.31 189.05 52537.32 88888.00 2016-10-01 15:19:07.905 275 11767.30 189.05 52537.30 88888.00 2016-10-01 15:19:08.405 275 11767.25 189.06 52537.35 88888.00 2016-10-01 15:19:08.905 275 11767.16 189.07 52537.41 88888.00 2016-10-01 15:19:09.405 275 11767.11 189.05 52537.43 88888.00 2016-10-01 15:19:09.905 275 11767.08 189.07 52537.49 88888.00 2016-10-01 15:19:10.405 275 11767.03 189.06 52537.55 88888.00 2016-10-01 15:19:10.905 275 11766.98 189.08 52537.56 88888.00 2016-10-01 15:19:11.405 275 11766.84 189.08 52537.62 88888.00 2016-10-01 15:19:11.905 275 11766.73 189.07 52537.72 88888.00 2016-10-01 15:19:12.405 275 11766.61 189.08 52537.80 88888.00 2016-10-01 15:19:12.905 275 11766.57 189.06 52537.82 88888.00 2016-10-01 15:19:13.405 275 11766.51 188.99 52537.86 88888.00 2016-10-01 15:19:13.905 275 11766.43 188.89 52537.88 88888.00 2016-10-01 15:19:14.405 275 11766.37 188.82 52537.92 88888.00 2016-10-01 15:19:14.905 275 11766.30 188.76 52537.99 88888.00 2016-10-01 15:19:15.405 275 11766.21 188.69 52538.05 88888.00 2016-10-01 15:19:15.905 275 11766.06 188.63 52538.07 88888.00 2016-10-01 15:19:16.405 275 11765.90 188.59 52538.13 88888.00 2016-10-01 15:19:16.905 275 11765.81 188.55 52538.15 88888.00 2016-10-01 15:19:17.405 275 11765.68 188.50 52538.21 88888.00 2016-10-01 15:19:17.905 275 11765.56 188.45 52538.27 88888.00 2016-10-01 15:19:18.405 275 11765.36 188.36 52538.40 88888.00 2016-10-01 15:19:18.905 275 11765.26 188.30 52538.46 88888.00 2016-10-01 15:19:19.405 275 11765.21 188.21 52538.44 88888.00 2016-10-01 15:19:19.905 275 11765.14 188.11 52538.42 88888.00 2016-10-01 15:19:20.405 275 11765.07 188.03 52538.36 88888.00 2016-10-01 15:19:20.905 275 11764.93 187.97 52538.44 88888.00 2016-10-01 15:19:21.405 275 11764.85 187.89 52538.46 88888.00 2016-10-01 15:19:21.905 275 11764.77 187.83 52538.48 88888.00 2016-10-01 15:19:22.405 275 11764.68 187.75 52538.50 88888.00 2016-10-01 15:19:22.905 275 11764.65 187.71 52538.44 88888.00 2016-10-01 15:19:23.405 275 11764.59 187.65 52538.42 88888.00 2016-10-01 15:19:23.905 275 11764.54 187.65 52538.46 88888.00 2016-10-01 15:19:24.405 275 11764.51 187.55 52538.46 88888.00 2016-10-01 15:19:24.905 275 11764.59 187.44 52538.36 88888.00 2016-10-01 15:19:25.405 275 11764.56 187.41 52538.29 88888.00 2016-10-01 15:19:25.905 275 11764.51 187.38 52538.34 88888.00 2016-10-01 15:19:26.405 275 11764.50 187.35 52538.33 88888.00 2016-10-01 15:19:26.905 275 11764.54 187.28 52538.26 88888.00 2016-10-01 15:19:27.405 275 11764.55 187.26 52538.24 88888.00 2016-10-01 15:19:27.905 275 11764.53 187.21 52538.25 88888.00 2016-10-01 15:19:28.405 275 11764.53 187.19 52538.25 88888.00 2016-10-01 15:19:28.905 275 11764.56 187.10 52538.18 88888.00 2016-10-01 15:19:29.405 275 11764.63 187.05 52538.13 88888.00 2016-10-01 15:19:29.905 275 11764.74 187.00 52538.09 88888.00 2016-10-01 15:19:30.405 275 11764.79 186.94 52538.07 88888.00 2016-10-01 15:19:30.905 275 11764.83 186.85 52538.03 88888.00 2016-10-01 15:19:31.405 275 11764.93 186.81 52537.98 88888.00 2016-10-01 15:19:31.905 275 11764.99 186.77 52537.95 88888.00 2016-10-01 15:19:32.405 275 11765.01 186.74 52537.92 88888.00 2016-10-01 15:19:32.905 275 11765.03 186.65 52537.92 88888.00 2016-10-01 15:19:33.405 275 11765.08 186.56 52537.97 88888.00 2016-10-01 15:19:33.905 275 11765.15 186.51 52538.00 88888.00 2016-10-01 15:19:34.405 275 11765.17 186.48 52538.02 88888.00 2016-10-01 15:19:34.905 275 11765.15 186.46 52538.07 88888.00 2016-10-01 15:19:35.405 275 11765.17 186.41 52538.11 88888.00 2016-10-01 15:19:35.905 275 11765.24 186.32 52538.07 88888.00 2016-10-01 15:19:36.405 275 11765.25 186.28 52538.03 88888.00 2016-10-01 15:19:36.905 275 11765.24 186.22 52538.03 88888.00 2016-10-01 15:19:37.405 275 11765.26 186.15 52538.03 88888.00 2016-10-01 15:19:37.905 275 11765.33 186.06 52538.04 88888.00 2016-10-01 15:19:38.405 275 11765.29 186.05 52538.09 88888.00 2016-10-01 15:19:38.905 275 11765.23 185.99 52538.16 88888.00 2016-10-01 15:19:39.405 275 11765.19 185.95 52538.13 88888.00 2016-10-01 15:19:39.905 275 11765.16 185.93 52538.11 88888.00 2016-10-01 15:19:40.405 275 11765.08 185.90 52538.18 88888.00 2016-10-01 15:19:40.905 275 11765.02 185.80 52538.24 88888.00 2016-10-01 15:19:41.405 275 11764.91 185.78 52538.31 88888.00 2016-10-01 15:19:41.905 275 11764.79 185.78 52538.36 88888.00 2016-10-01 15:19:42.405 275 11764.65 185.79 52538.44 88888.00 2016-10-01 15:19:42.905 275 11764.54 185.78 52538.42 88888.00 2016-10-01 15:19:43.405 275 11764.41 185.79 52538.46 88888.00 2016-10-01 15:19:43.905 275 11764.33 185.77 52538.46 88888.00 2016-10-01 15:19:44.405 275 11764.31 185.78 52538.43 88888.00 2016-10-01 15:19:44.905 275 11764.23 185.79 52538.44 88888.00 2016-10-01 15:19:45.405 275 11764.14 185.81 52538.34 88888.00 2016-10-01 15:19:45.905 275 11764.04 185.79 52538.35 88888.00 2016-10-01 15:19:46.405 275 11763.89 185.79 52538.44 88888.00 2016-10-01 15:19:46.905 275 11763.80 185.79 52538.43 88888.00 2016-10-01 15:19:47.405 275 11763.72 185.81 52538.41 88888.00 2016-10-01 15:19:47.905 275 11763.61 185.81 52538.39 88888.00 2016-10-01 15:19:48.405 275 11763.57 185.83 52538.35 88888.00 2016-10-01 15:19:48.905 275 11763.50 185.87 52538.29 88888.00 2016-10-01 15:19:49.405 275 11763.41 185.93 52538.24 88888.00 2016-10-01 15:19:49.905 275 11763.33 185.91 52538.18 88888.00 2016-10-01 15:19:50.405 275 11763.26 185.95 52538.16 88888.00 2016-10-01 15:19:50.905 275 11763.21 185.96 52538.16 88888.00 2016-10-01 15:19:51.405 275 11763.16 185.97 52538.13 88888.00 2016-10-01 15:19:51.905 275 11763.05 186.00 52538.07 88888.00 2016-10-01 15:19:52.405 275 11762.97 186.00 52538.07 88888.00 2016-10-01 15:19:52.905 275 11762.89 186.00 52538.08 88888.00 2016-10-01 15:19:53.405 275 11762.84 186.00 52538.03 88888.00 2016-10-01 15:19:53.905 275 11762.81 186.02 52538.05 88888.00 2016-10-01 15:19:54.405 275 11762.73 186.02 52538.05 88888.00 2016-10-01 15:19:54.905 275 11762.63 186.01 52538.02 88888.00 2016-10-01 15:19:55.405 275 11762.64 186.03 52537.97 88888.00 2016-10-01 15:19:55.905 275 11762.73 186.06 52537.89 88888.00 2016-10-01 15:19:56.405 275 11762.78 186.03 52537.83 88888.00 2016-10-01 15:19:56.905 275 11762.70 186.07 52537.82 88888.00 2016-10-01 15:19:57.405 275 11762.61 186.07 52537.82 88888.00 2016-10-01 15:19:57.905 275 11762.61 186.06 52537.74 88888.00 2016-10-01 15:19:58.405 275 11762.64 186.06 52537.71 88888.00 2016-10-01 15:19:58.905 275 11762.65 186.03 52537.69 88888.00 2016-10-01 15:19:59.405 275 11762.66 186.03 52537.65 88888.00 2016-10-01 15:19:59.905 275 11762.77 186.02 52537.53 88888.00 2016-10-01 15:20:00.405 275 11762.83 185.99 52537.49 88888.00 2016-10-01 15:20:00.905 275 11762.86 186.02 52537.50 88888.00 2016-10-01 15:20:01.405 275 11762.87 186.03 52537.53 88888.00 2016-10-01 15:20:01.905 275 11762.82 186.02 52537.52 88888.00 2016-10-01 15:20:02.405 275 11762.79 186.07 52537.56 88888.00 2016-10-01 15:20:02.905 275 11762.83 186.11 52537.60 88888.00 2016-10-01 15:20:03.405 275 11762.82 186.15 52537.61 88888.00 2016-10-01 15:20:03.905 275 11762.84 186.16 52537.58 88888.00 2016-10-01 15:20:04.405 275 11762.96 186.17 52537.50 88888.00 2016-10-01 15:20:04.905 275 11763.01 186.17 52537.47 88888.00 2016-10-01 15:20:05.405 275 11763.05 186.19 52537.47 88888.00 2016-10-01 15:20:05.905 275 11763.05 186.22 52537.50 88888.00 2016-10-01 15:20:06.405 275 11763.07 186.25 52537.51 88888.00 2016-10-01 15:20:06.905 275 11763.10 186.34 52537.51 88888.00 2016-10-01 15:20:07.405 275 11763.10 186.37 52537.49 88888.00 2016-10-01 15:20:07.905 275 11763.14 186.38 52537.47 88888.00 2016-10-01 15:20:08.405 275 11763.12 186.40 52537.52 88888.00 2016-10-01 15:20:08.905 275 11763.13 186.47 52537.50 88888.00 2016-10-01 15:20:09.405 275 11763.23 186.47 52537.39 88888.00 2016-10-01 15:20:09.905 275 11763.31 186.48 52537.33 88888.00 2016-10-01 15:20:10.405 275 11763.31 186.55 52537.29 88888.00 2016-10-01 15:20:10.905 275 11763.25 186.61 52537.33 88888.00 2016-10-01 15:20:11.405 275 11763.24 186.65 52537.35 88888.00 2016-10-01 15:20:11.905 275 11763.22 186.71 52537.34 88888.00 2016-10-01 15:20:12.405 275 11763.28 186.74 52537.30 88888.00 2016-10-01 15:20:12.905 275 11763.28 186.75 52537.28 88888.00 2016-10-01 15:20:13.405 275 11763.31 186.81 52537.27 88888.00 2016-10-01 15:20:13.905 275 11763.22 186.88 52537.32 88888.00 2016-10-01 15:20:14.405 275 11763.18 186.93 52537.35 88888.00 2016-10-01 15:20:14.905 275 11763.21 186.94 52537.33 88888.00 2016-10-01 15:20:15.405 275 11763.15 186.95 52537.35 88888.00 2016-10-01 15:20:15.905 275 11763.25 186.94 52537.26 88888.00 2016-10-01 15:20:16.405 275 11763.36 186.94 52537.16 88888.00 2016-10-01 15:20:16.905 275 11763.41 186.93 52537.08 88888.00 2016-10-01 15:20:17.405 275 11763.34 186.96 52537.12 88888.00 2016-10-01 15:20:17.905 275 11763.30 186.99 52537.15 88888.00 2016-10-01 15:20:18.405 275 11763.18 187.09 52537.26 88888.00 2016-10-01 15:20:18.905 275 11763.21 187.14 52537.27 88888.00 2016-10-01 15:20:19.405 275 11763.21 187.16 52537.27 88888.00 2016-10-01 15:20:19.905 275 11763.22 187.17 52537.26 88888.00 2016-10-01 15:20:20.405 275 11763.23 187.18 52537.18 88888.00 2016-10-01 15:20:20.905 275 11763.24 187.16 52537.19 88888.00 2016-10-01 15:20:21.405 275 11763.34 187.12 52537.10 88888.00 2016-10-01 15:20:21.905 275 11763.32 187.13 52537.12 88888.00 2016-10-01 15:20:22.405 275 11763.30 187.14 52537.18 88888.00 2016-10-01 15:20:22.905 275 11763.27 187.15 52537.20 88888.00 2016-10-01 15:20:23.405 275 11763.25 187.17 52537.18 88888.00 2016-10-01 15:20:23.905 275 11763.24 187.16 52537.19 88888.00 2016-10-01 15:20:24.405 275 11763.30 187.13 52537.20 88888.00 2016-10-01 15:20:24.905 275 11763.34 187.15 52537.19 88888.00 2016-10-01 15:20:25.405 275 11763.28 187.15 52537.17 88888.00 2016-10-01 15:20:25.905 275 11763.25 187.15 52537.14 88888.00 2016-10-01 15:20:26.405 275 11763.27 187.09 52537.16 88888.00 2016-10-01 15:20:26.905 275 11763.27 187.05 52537.16 88888.00 2016-10-01 15:20:27.405 275 11763.23 187.08 52537.20 88888.00 2016-10-01 15:20:27.905 275 11763.24 187.08 52537.21 88888.00 2016-10-01 15:20:28.405 275 11763.26 187.05 52537.19 88888.00 2016-10-01 15:20:28.905 275 11763.21 187.06 52537.28 88888.00 2016-10-01 15:20:29.405 275 11763.21 187.04 52537.32 88888.00 2016-10-01 15:20:29.905 275 11763.09 187.05 52537.42 88888.00 2016-10-01 15:20:30.405 275 11763.02 187.03 52537.49 88888.00 2016-10-01 15:20:30.905 275 11762.99 187.05 52537.51 88888.00 2016-10-01 15:20:31.405 275 11763.00 187.03 52537.50 88888.00 2016-10-01 15:20:31.905 275 11762.99 187.00 52537.50 88888.00 2016-10-01 15:20:32.405 275 11762.91 187.02 52537.52 88888.00 2016-10-01 15:20:32.905 275 11762.89 187.00 52537.47 88888.00 2016-10-01 15:20:33.406 275 11762.90 187.02 52537.46 88888.00 2016-10-01 15:20:33.906 275 11762.83 187.02 52537.56 88888.00 2016-10-01 15:20:34.406 275 11762.73 187.00 52537.64 88888.00 2016-10-01 15:20:34.906 275 11762.75 187.03 52537.64 88888.00 2016-10-01 15:20:35.406 275 11762.78 186.95 52537.63 88888.00 2016-10-01 15:20:35.906 275 11762.80 186.94 52537.63 88888.00 2016-10-01 15:20:36.406 275 11762.81 186.88 52537.59 88888.00 2016-10-01 15:20:36.906 275 11762.81 186.85 52537.58 88888.00 2016-10-01 15:20:37.406 275 11762.81 186.79 52537.52 88888.00 2016-10-01 15:20:37.906 275 11762.80 186.75 52537.49 88888.00 2016-10-01 15:20:38.406 275 11762.78 186.75 52537.47 88888.00 2016-10-01 15:20:38.906 275 11762.72 186.75 52537.52 88888.00 2016-10-01 15:20:39.406 275 11762.77 186.75 52537.53 88888.00 2016-10-01 15:20:39.906 275 11762.82 186.71 52537.51 88888.00 2016-10-01 15:20:40.406 275 11762.80 186.66 52537.46 88888.00 2016-10-01 15:20:40.906 275 11762.79 186.60 52537.46 88888.00 2016-10-01 15:20:41.406 275 11762.80 186.55 52537.43 88888.00 2016-10-01 15:20:41.906 275 11762.78 186.55 52537.41 88888.00 2016-10-01 15:20:42.406 275 11762.69 186.49 52537.47 88888.00 2016-10-01 15:20:42.906 275 11762.63 186.48 52537.55 88888.00 2016-10-01 15:20:43.406 275 11762.60 186.49 52537.55 88888.00 2016-10-01 15:20:43.906 275 11762.56 186.44 52537.55 88888.00 2016-10-01 15:20:44.406 275 11762.56 186.38 52537.51 88888.00 2016-10-01 15:20:44.906 275 11762.56 186.36 52537.49 88888.00 2016-10-01 15:20:45.406 275 11762.51 186.34 52537.55 88888.00 2016-10-01 15:20:45.906 275 11762.39 186.36 52537.65 88888.00 2016-10-01 15:20:46.406 275 11762.33 186.35 52537.67 88888.00 2016-10-01 15:20:46.906 275 11762.34 186.30 52537.64 88888.00 2016-10-01 15:20:47.406 275 11762.34 186.31 52537.61 88888.00 2016-10-01 15:20:47.906 275 11762.26 186.32 52537.70 88888.00 2016-10-01 15:20:48.406 275 11762.20 186.31 52537.72 88888.00 2016-10-01 15:20:48.906 275 11762.28 186.25 52537.61 88888.00 2016-10-01 15:20:49.406 275 11762.38 186.20 52537.50 88888.00 2016-10-01 15:20:49.906 275 11762.20 186.25 52537.60 88888.00 2016-10-01 15:20:50.406 275 11762.04 186.29 52537.73 88888.00 2016-10-01 15:20:50.906 275 11762.01 186.28 52537.79 88888.00 2016-10-01 15:20:51.406 275 11762.10 186.25 52537.71 88888.00 2016-10-01 15:20:51.906 275 11762.33 186.13 52537.50 88888.00 2016-10-01 15:20:52.406 275 11762.38 186.10 52537.42 88888.00 2016-10-01 15:20:52.906 275 11762.36 186.12 52537.41 88888.00 2016-10-01 15:20:53.406 275 11762.36 186.17 52537.41 88888.00 2016-10-01 15:20:53.906 275 11762.40 186.21 52537.35 88888.00 2016-10-01 15:20:54.406 275 11762.42 186.22 52537.34 88888.00 2016-10-01 15:20:54.906 275 11762.39 186.25 52537.37 88888.00 2016-10-01 15:20:55.406 275 11762.39 186.28 52537.35 88888.00 2016-10-01 15:20:55.906 275 11762.36 186.30 52537.34 88888.00 2016-10-01 15:20:56.406 275 11762.35 186.32 52537.41 88888.00 2016-10-01 15:20:56.906 275 11762.34 186.37 52537.41 88888.00 2016-10-01 15:20:57.406 275 11762.39 186.40 52537.41 88888.00 2016-10-01 15:20:57.906 275 11762.48 186.40 52537.35 88888.00 2016-10-01 15:20:58.406 275 11762.51 186.41 52537.32 88888.00 2016-10-01 15:20:58.906 275 11762.46 186.41 52537.33 88888.00 2016-10-01 15:20:59.406 275 11762.39 186.42 52537.38 88888.00 2016-10-01 15:20:59.906 275 11762.40 186.40 52537.42 88888.00 2016-10-01 15:21:00.406 275 11762.48 186.44 52537.43 88888.00 2016-10-01 15:21:00.906 275 11762.51 186.46 52537.37 88888.00 2016-10-01 15:21:01.406 275 11762.49 186.41 52537.30 88888.00 2016-10-01 15:21:01.906 275 11762.53 186.41 52537.30 88888.00 2016-10-01 15:21:02.406 275 11762.56 186.41 52537.35 88888.00 2016-10-01 15:21:02.906 275 11762.62 186.44 52537.37 88888.00 2016-10-01 15:21:03.406 275 11762.63 186.39 52537.33 88888.00 2016-10-01 15:21:03.906 275 11762.65 186.37 52537.34 88888.00 2016-10-01 15:21:04.406 275 11762.66 186.36 52537.37 88888.00 2016-10-01 15:21:04.906 275 11762.67 186.34 52537.39 88888.00 2016-10-01 15:21:05.406 275 11762.61 186.32 52537.43 88888.00 2016-10-01 15:21:05.906 275 11762.56 186.31 52537.44 88888.00 2016-10-01 15:21:06.406 275 11762.58 186.30 52537.49 88888.00 2016-10-01 15:21:06.906 275 11762.58 186.25 52537.46 88888.00 2016-10-01 15:21:07.406 275 11762.58 186.20 52537.49 88888.00 2016-10-01 15:21:07.906 275 11762.56 186.18 52537.49 88888.00 2016-10-01 15:21:08.406 275 11762.52 186.16 52537.52 88888.00 2016-10-01 15:21:08.906 275 11762.52 186.07 52537.49 88888.00 2016-10-01 15:21:09.406 275 11762.57 186.02 52537.39 88888.00 2016-10-01 15:21:09.906 275 11762.57 185.99 52537.35 88888.00 2016-10-01 15:21:10.406 275 11762.57 185.92 52537.36 88888.00 2016-10-01 15:21:10.906 275 11762.56 185.87 52537.41 88888.00 2016-10-01 15:21:11.406 275 11762.57 185.87 52537.41 88888.00 2016-10-01 15:21:11.906 275 11762.60 185.83 52537.39 88888.00 2016-10-01 15:21:12.406 275 11762.58 185.83 52537.42 88888.00 2016-10-01 15:21:12.906 275 11762.53 185.81 52537.41 88888.00 2016-10-01 15:21:13.406 275 11762.53 185.80 52537.43 88888.00 2016-10-01 15:21:13.906 275 11762.52 185.80 52537.43 88888.00 2016-10-01 15:21:14.406 275 11762.52 185.82 52537.43 88888.00 2016-10-01 15:21:14.906 275 11762.48 185.82 52537.38 88888.00 2016-10-01 15:21:15.406 275 11762.49 185.78 52537.37 88888.00 2016-10-01 15:21:15.906 275 11762.49 185.76 52537.35 88888.00 2016-10-01 15:21:16.406 275 11762.52 185.74 52537.38 88888.00 2016-10-01 15:21:16.906 275 11762.53 185.73 52537.37 88888.00 2016-10-01 15:21:17.406 275 11762.45 185.74 52537.42 88888.00 2016-10-01 15:21:17.906 275 11762.40 185.74 52537.41 88888.00 2016-10-01 15:21:18.406 275 11762.38 185.80 52537.42 88888.00 2016-10-01 15:21:18.906 275 11762.28 185.84 52537.53 88888.00 2016-10-01 15:21:19.406 275 11762.30 185.88 52537.53 88888.00 2016-10-01 15:21:19.906 275 11762.23 185.86 52537.58 88888.00 2016-10-01 15:21:20.406 275 11762.21 185.89 52537.55 88888.00 2016-10-01 15:21:20.906 275 11762.23 185.89 52537.55 88888.00 2016-10-01 15:21:21.406 275 11762.26 185.88 52537.55 88888.00 2016-10-01 15:21:21.906 275 11762.27 185.91 52537.58 88888.00 2016-10-01 15:21:22.406 275 11762.29 185.92 52537.49 88888.00 2016-10-01 15:21:22.906 275 11762.21 185.95 52537.53 88888.00 2016-10-01 15:21:23.406 275 11762.19 185.95 52537.54 88888.00 2016-10-01 15:21:23.906 275 11762.28 185.95 52537.51 88888.00 2016-10-01 15:21:24.406 275 11762.37 185.95 52537.47 88888.00 2016-10-01 15:21:24.906 275 11762.56 185.88 52537.36 88888.00 2016-10-01 15:21:25.406 275 11762.63 185.83 52537.28 88888.00 2016-10-01 15:21:25.906 275 11762.67 185.82 52537.23 88888.00 2016-10-01 15:21:26.406 275 11762.67 185.83 52537.25 88888.00 2016-10-01 15:21:26.906 275 11762.70 185.89 52537.29 88888.00 2016-10-01 15:21:27.406 275 11762.73 185.89 52537.35 88888.00 2016-10-01 15:21:27.906 275 11762.78 185.87 52537.39 88888.00 2016-10-01 15:21:28.406 275 11762.78 185.83 52537.42 88888.00 2016-10-01 15:21:28.906 275 11762.75 185.83 52537.43 88888.00 2016-10-01 15:21:29.406 275 11762.74 185.79 52537.49 88888.00 2016-10-01 15:21:29.906 275 11762.77 185.83 52537.55 88888.00 2016-10-01 15:21:30.406 275 11762.82 185.83 52537.52 88888.00 2016-10-01 15:21:30.906 275 11762.84 185.84 52537.45 88888.00 2016-10-01 15:21:31.406 275 11762.90 185.82 52537.43 88888.00 2016-10-01 15:21:31.906 275 11762.98 185.81 52537.47 88888.00 2016-10-01 15:21:32.406 275 11762.99 185.80 52537.56 88888.00 2016-10-01 15:21:32.906 275 11763.02 185.80 52537.50 88888.00 2016-10-01 15:21:33.406 275 11763.07 185.78 52537.46 88888.00 2016-10-01 15:21:33.906 275 11763.06 185.77 52537.51 88888.00 2016-10-01 15:21:34.406 275 11763.01 185.73 52537.55 88888.00 2016-10-01 15:21:34.906 275 11762.90 185.74 52537.64 88888.00 2016-10-01 15:21:35.406 275 11762.92 185.74 52537.61 88888.00 2016-10-01 15:21:35.906 275 11763.07 185.68 52537.52 88888.00 2016-10-01 15:21:36.406 275 11763.00 185.71 52537.60 88888.00 2016-10-01 15:21:36.906 275 11763.00 185.74 52537.62 88888.00 2016-10-01 15:21:37.406 275 11763.06 185.72 52537.59 88888.00 2016-10-01 15:21:37.906 275 11763.10 185.69 52537.55 88888.00 2016-10-01 15:21:38.406 275 11763.14 185.68 52537.52 88888.00 2016-10-01 15:21:38.906 275 11763.12 185.67 52537.54 88888.00 2016-10-01 15:21:39.406 275 11763.15 185.68 52537.55 88888.00 2016-10-01 15:21:39.906 275 11763.16 185.68 52537.58 88888.00 2016-10-01 15:21:40.406 275 11763.15 185.68 52537.59 88888.00 2016-10-01 15:21:40.906 275 11763.19 185.71 52537.59 88888.00 2016-10-01 15:21:41.406 275 11763.21 185.69 52537.61 88888.00 2016-10-01 15:21:41.906 275 11763.25 185.66 52537.61 88888.00 2016-10-01 15:21:42.406 275 11763.26 185.59 52537.58 88888.00 2016-10-01 15:21:42.906 275 11763.28 185.60 52537.55 88888.00 2016-10-01 15:21:43.406 275 11763.33 185.59 52537.56 88888.00 2016-10-01 15:21:43.906 275 11763.39 185.49 52537.54 88888.00 2016-10-01 15:21:44.406 275 11763.47 185.47 52537.51 88888.00 2016-10-01 15:21:44.906 275 11763.49 185.43 52537.51 88888.00 2016-10-01 15:21:45.406 275 11763.49 185.39 52537.51 88888.00 2016-10-01 15:21:45.906 275 11763.54 185.38 52537.50 88888.00 2016-10-01 15:21:46.406 275 11763.60 185.35 52537.44 88888.00 2016-10-01 15:21:46.906 275 11763.66 185.25 52537.38 88888.00 2016-10-01 15:21:47.406 275 11763.70 185.23 52537.39 88888.00 2016-10-01 15:21:47.906 275 11763.72 185.13 52537.43 88888.00 2016-10-01 15:21:48.406 275 11763.79 185.03 52537.39 88888.00 2016-10-01 15:21:48.906 275 11763.78 184.93 52537.38 88888.00 2016-10-01 15:21:49.406 275 11763.78 184.89 52537.39 88888.00 2016-10-01 15:21:49.906 275 11763.76 184.83 52537.44 88888.00 2016-10-01 15:21:50.406 275 11763.77 184.75 52537.44 88888.00 2016-10-01 15:21:50.906 275 11763.88 184.66 52537.37 88888.00 2016-10-01 15:21:51.406 275 11763.95 184.56 52537.32 88888.00 2016-10-01 15:21:51.906 275 11763.87 184.52 52537.37 88888.00 2016-10-01 15:21:52.406 275 11763.60 184.53 52537.63 88888.00 2016-10-01 15:21:52.906 275 11763.65 184.47 52537.60 88888.00 2016-10-01 15:21:53.406 275 11763.69 184.41 52537.53 88888.00 2016-10-01 15:21:53.906 275 11763.67 184.34 52537.53 88888.00 2016-10-01 15:21:54.406 275 11763.67 184.27 52537.52 88888.00 2016-10-01 15:21:54.906 275 11763.61 184.19 52537.55 88888.00 2016-10-01 15:21:55.406 275 11763.63 184.13 52537.55 88888.00 2016-10-01 15:21:55.906 275 11763.61 184.08 52537.59 88888.00 2016-10-01 15:21:56.406 275 11763.61 184.07 52537.55 88888.00 2016-10-01 15:21:56.906 275 11763.68 183.99 52537.51 88888.00 2016-10-01 15:21:57.406 275 11763.68 183.92 52537.45 88888.00 2016-10-01 15:21:57.906 275 11763.65 183.89 52537.50 88888.00 2016-10-01 15:21:58.406 275 11763.54 183.94 52537.59 88888.00 2016-10-01 15:21:58.906 275 11763.39 183.95 52537.72 88888.00 2016-10-01 15:21:59.406 275 11763.49 183.88 52537.68 88888.00 2016-10-01 15:21:59.906 275 11763.59 183.84 52537.62 88888.00 2016-10-01 15:22:00.406 275 11763.61 183.79 52537.55 88888.00 2016-10-01 15:22:00.906 275 11763.66 183.72 52537.47 88888.00 2016-10-01 15:22:01.406 275 11763.68 183.69 52537.47 88888.00 2016-10-01 15:22:01.906 275 11763.69 183.66 52537.46 88888.00 2016-10-01 15:22:02.406 275 11763.72 183.60 52537.46 88888.00 2016-10-01 15:22:02.906 275 11763.71 183.57 52537.47 88888.00 2016-10-01 15:22:03.406 275 11763.72 183.54 52537.49 88888.00 2016-10-01 15:22:03.906 275 11763.76 183.51 52537.47 88888.00 2016-10-01 15:22:04.406 275 11763.78 183.45 52537.43 88888.00 2016-10-01 15:22:04.906 275 11763.83 183.38 52537.39 88888.00 2016-10-01 15:22:05.406 275 11763.86 183.36 52537.39 88888.00 2016-10-01 15:22:05.906 275 11763.93 183.36 52537.35 88888.00 2016-10-01 15:22:06.406 275 11763.97 183.34 52537.36 88888.00 2016-10-01 15:22:06.906 275 11764.03 183.24 52537.32 88888.00 2016-10-01 15:22:07.406 275 11764.09 183.17 52537.30 88888.00 2016-10-01 15:22:07.906 275 11764.09 183.15 52537.33 88888.00 2016-10-01 15:22:08.406 275 11764.15 183.17 52537.25 88888.00 2016-10-01 15:22:08.906 275 11764.24 183.12 52537.20 88888.00 2016-10-01 15:22:09.406 275 11764.32 183.01 52537.18 88888.00 2016-10-01 15:22:09.906 275 11764.40 182.96 52537.16 88888.00 2016-10-01 15:22:10.406 275 11764.42 182.89 52537.15 88888.00 2016-10-01 15:22:10.906 275 11764.42 182.83 52537.10 88888.00 2016-10-01 15:22:11.406 275 11764.31 182.82 52537.28 88888.00 2016-10-01 15:22:11.906 275 11764.41 182.77 52537.25 88888.00 2016-10-01 15:22:12.406 275 11764.51 182.71 52537.15 88888.00 2016-10-01 15:22:12.906 275 11764.51 182.66 52537.15 88888.00 2016-10-01 15:22:13.406 275 11764.56 182.59 52537.16 88888.00 2016-10-01 15:22:13.906 275 11764.58 182.56 52537.16 88888.00 2016-10-01 15:22:14.406 275 11764.58 182.52 52537.17 88888.00 2016-10-01 15:22:14.906 275 11764.58 182.44 52537.18 88888.00 2016-10-01 15:22:15.406 275 11764.63 182.44 52537.18 88888.00 2016-10-01 15:22:15.906 275 11764.71 182.42 52537.15 88888.00 2016-10-01 15:22:16.406 275 11764.73 182.32 52537.16 88888.00 2016-10-01 15:22:16.906 275 11764.75 182.25 52537.18 88888.00 2016-10-01 15:22:17.406 275 11764.72 182.24 52537.20 88888.00 2016-10-01 15:22:17.906 275 11764.76 182.22 52537.18 88888.00 2016-10-01 15:22:18.406 275 11764.81 182.20 52537.16 88888.00 2016-10-01 15:22:18.906 275 11764.82 182.17 52537.17 88888.00 2016-10-01 15:22:19.406 275 11764.82 182.18 52537.23 88888.00 2016-10-01 15:22:19.906 275 11764.80 182.18 52537.23 88888.00 2016-10-01 15:22:20.406 275 11764.79 182.13 52537.21 88888.00 2016-10-01 15:22:20.906 275 11764.83 182.14 52537.21 88888.00 2016-10-01 15:22:21.406 275 11764.86 182.18 52537.20 88888.00 2016-10-01 15:22:21.906 275 11764.84 182.22 52537.24 88888.00 2016-10-01 15:22:22.406 275 11764.79 182.24 52537.23 88888.00 2016-10-01 15:22:22.906 275 11764.79 182.24 52537.21 88888.00 2016-10-01 15:22:23.406 275 11764.75 182.25 52537.25 88888.00 2016-10-01 15:22:23.906 275 11764.77 182.32 52537.23 88888.00 2016-10-01 15:22:24.406 275 11764.74 182.37 52537.27 88888.00 2016-10-01 15:22:24.906 275 11764.70 182.38 52537.32 88888.00 2016-10-01 15:22:25.406 275 11764.66 182.41 52537.28 88888.00 2016-10-01 15:22:25.906 275 11764.71 182.47 52537.25 88888.00 2016-10-01 15:22:26.406 275 11764.68 182.57 52537.26 88888.00 2016-10-01 15:22:26.906 275 11764.59 182.62 52537.28 88888.00 2016-10-01 15:22:27.406 275 11764.54 182.69 52537.28 88888.00 2016-10-01 15:22:27.906 275 11764.56 182.73 52537.28 88888.00 2016-10-01 15:22:28.406 275 11764.54 182.81 52537.28 88888.00 2016-10-01 15:22:28.906 275 11764.49 182.89 52537.32 88888.00 2016-10-01 15:22:29.406 275 11764.45 182.95 52537.30 88888.00 2016-10-01 15:22:29.906 275 11764.46 183.03 52537.27 88888.00 2016-10-01 15:22:30.406 275 11764.47 183.14 52537.25 88888.00 2016-10-01 15:22:30.906 275 11764.48 183.17 52537.26 88888.00 2016-10-01 15:22:31.406 275 11764.48 183.25 52537.29 88888.00 2016-10-01 15:22:31.906 275 11764.44 183.35 52537.30 88888.00 2016-10-01 15:22:32.406 275 11764.39 183.37 52537.28 88888.00 2016-10-01 15:22:32.906 275 11764.39 183.43 52537.28 88888.00 2016-10-01 15:22:33.406 275 11764.38 183.47 52537.29 88888.00 2016-10-01 15:22:33.906 275 11764.36 183.54 52537.32 88888.00 2016-10-01 15:22:34.406 275 11764.33 183.60 52537.35 88888.00 2016-10-01 15:22:34.906 275 11764.32 183.66 52537.36 88888.00 2016-10-01 15:22:35.406 275 11764.30 183.73 52537.37 88888.00 2016-10-01 15:22:35.906 275 11764.24 183.78 52537.39 88888.00 2016-10-01 15:22:36.406 275 11764.24 183.86 52537.42 88888.00 2016-10-01 15:22:36.906 275 11764.27 183.90 52537.39 88888.00 2016-10-01 15:22:37.406 275 11764.30 183.92 52537.42 88888.00 2016-10-01 15:22:37.906 275 11764.32 183.93 52537.42 88888.00 2016-10-01 15:22:38.406 275 11764.28 184.04 52537.44 88888.00 2016-10-01 15:22:38.906 275 11764.28 184.09 52537.42 88888.00 2016-10-01 15:22:39.406 275 11764.28 184.14 52537.41 88888.00 2016-10-01 15:22:39.906 275 11764.21 184.17 52537.46 88888.00 2016-10-01 15:22:40.406 275 11764.18 184.18 52537.53 88888.00 2016-10-01 15:22:40.906 275 11764.16 184.23 52537.53 88888.00 2016-10-01 15:22:41.406 275 11764.16 184.25 52537.51 88888.00 2016-10-01 15:22:41.906 275 11764.15 184.28 52537.54 88888.00 2016-10-01 15:22:42.406 275 11764.14 184.28 52537.53 88888.00 2016-10-01 15:22:42.906 275 11764.18 184.34 52537.52 88888.00 2016-10-01 15:22:43.406 275 11764.15 184.44 52537.47 88888.00 2016-10-01 15:22:43.906 275 11764.13 184.50 52537.50 88888.00 2016-10-01 15:22:44.406 275 11764.11 184.54 52537.54 88888.00 2016-10-01 15:22:44.906 275 11764.11 184.56 52537.51 88888.00 2016-10-01 15:22:45.406 275 11764.14 184.64 52537.51 88888.00 2016-10-01 15:22:45.906 275 11764.22 184.70 52537.46 88888.00 2016-10-01 15:22:46.406 275 11764.21 184.80 52537.47 88888.00 2016-10-01 15:22:46.906 275 11764.19 184.86 52537.50 88888.00 2016-10-01 15:22:47.406 275 11764.26 184.87 52537.49 88888.00 2016-10-01 15:22:47.906 275 11764.28 184.93 52537.47 88888.00 2016-10-01 15:22:48.406 275 11764.27 184.99 52537.49 88888.00 2016-10-01 15:22:48.906 275 11764.24 185.02 52537.50 88888.00 2016-10-01 15:22:49.406 275 11764.29 185.08 52537.47 88888.00 2016-10-01 15:22:49.906 275 11764.32 185.11 52537.45 88888.00 2016-10-01 15:22:50.406 275 11764.27 185.21 52537.47 88888.00 2016-10-01 15:22:50.906 275 11764.29 185.29 52537.50 88888.00 2016-10-01 15:22:51.406 275 11764.35 185.31 52537.44 88888.00 2016-10-01 15:22:51.906 275 11764.36 185.28 52537.39 88888.00 2016-10-01 15:22:52.406 275 11764.39 185.31 52537.39 88888.00 2016-10-01 15:22:52.906 275 11764.41 185.34 52537.42 88888.00 2016-10-01 15:22:53.406 275 11764.42 185.39 52537.42 88888.00 2016-10-01 15:22:53.906 275 11764.42 185.41 52537.39 88888.00 2016-10-01 15:22:54.406 275 11764.41 185.47 52537.42 88888.00 2016-10-01 15:22:54.906 275 11764.42 185.48 52537.45 88888.00 2016-10-01 15:22:55.406 275 11764.39 185.50 52537.49 88888.00 2016-10-01 15:22:55.906 275 11764.37 185.49 52537.55 88888.00 2016-10-01 15:22:56.406 275 11764.38 185.49 52537.59 88888.00 2016-10-01 15:22:56.906 275 11764.47 185.48 52537.58 88888.00 2016-10-01 15:22:57.406 275 11764.49 185.44 52537.55 88888.00 2016-10-01 15:22:57.906 275 11764.48 185.43 52537.54 88888.00 2016-10-01 15:22:58.406 275 11764.48 185.42 52537.55 88888.00 2016-10-01 15:22:58.906 275 11764.41 185.41 52537.59 88888.00 2016-10-01 15:22:59.406 275 11764.36 185.39 52537.67 88888.00 2016-10-01 15:22:59.906 275 11764.40 185.38 52537.64 88888.00 2016-10-01 15:23:00.406 275 11764.42 185.32 52537.62 88888.00 2016-10-01 15:23:00.906 275 11764.41 185.29 52537.64 88888.00 2016-10-01 15:23:01.406 275 11764.49 185.19 52537.62 88888.00 2016-10-01 15:23:01.906 275 11764.50 185.11 52537.65 88888.00 2016-10-01 15:23:02.406 275 11764.46 185.03 52537.70 88888.00 2016-10-01 15:23:02.906 275 11764.45 184.95 52537.73 88888.00 2016-10-01 15:23:03.406 275 11764.46 184.89 52537.71 88888.00 2016-10-01 15:23:03.906 275 11764.47 184.82 52537.72 88888.00 2016-10-01 15:23:04.406 275 11764.49 184.71 52537.69 88888.00 2016-10-01 15:23:04.906 275 11764.49 184.62 52537.70 88888.00 2016-10-01 15:23:05.406 275 11764.51 184.58 52537.72 88888.00 2016-10-01 15:23:05.906 275 11764.48 184.55 52537.76 88888.00 2016-10-01 15:23:06.406 275 11764.47 184.43 52537.80 88888.00 2016-10-01 15:23:06.906 275 11764.49 184.31 52537.80 88888.00 2016-10-01 15:23:07.406 275 11764.53 184.24 52537.78 88888.00 2016-10-01 15:23:07.906 275 11764.49 184.17 52537.80 88888.00 2016-10-01 15:23:08.406 275 11764.50 184.12 52537.79 88888.00 2016-10-01 15:23:08.906 275 11764.55 184.04 52537.79 88888.00 2016-10-01 15:23:09.406 275 11764.62 183.95 52537.78 88888.00 2016-10-01 15:23:09.906 275 11764.63 183.93 52537.78 88888.00 2016-10-01 15:23:10.406 275 11764.57 183.88 52537.81 88888.00 2016-10-01 15:23:10.906 275 11764.60 183.76 52537.81 88888.00 2016-10-01 15:23:11.406 275 11764.63 183.67 52537.81 88888.00 2016-10-01 15:23:11.906 275 11764.63 183.58 52537.79 88888.00 2016-10-01 15:23:12.406 275 11764.68 183.50 52537.77 88888.00 2016-10-01 15:23:12.906 275 11764.73 183.46 52537.78 88888.00 2016-10-01 15:23:13.406 275 11764.75 183.38 52537.77 88888.00 2016-10-01 15:23:13.906 275 11764.71 183.30 52537.79 88888.00 2016-10-01 15:23:14.406 275 11764.72 183.21 52537.81 88888.00 2016-10-01 15:23:14.906 275 11764.74 183.18 52537.80 88888.00 2016-10-01 15:23:15.406 275 11764.73 183.12 52537.79 88888.00 2016-10-01 15:23:15.906 275 11764.72 183.07 52537.78 88888.00 2016-10-01 15:23:16.406 275 11764.68 183.00 52537.82 88888.00 2016-10-01 15:23:16.906 275 11764.65 182.95 52537.87 88888.00 2016-10-01 15:23:17.406 275 11764.62 182.89 52537.86 88888.00 2016-10-01 15:23:17.906 275 11764.62 182.85 52537.86 88888.00 2016-10-01 15:23:18.407 275 11764.57 182.78 52537.88 88888.00 2016-10-01 15:23:18.907 275 11764.57 182.74 52537.88 88888.00 2016-10-01 15:23:19.407 275 11764.57 182.71 52537.91 88888.00 2016-10-01 15:23:19.907 275 11764.54 182.64 52537.98 88888.00 2016-10-01 15:23:20.407 275 11764.42 182.63 52538.05 88888.00 2016-10-01 15:23:20.907 275 11764.23 182.62 52538.24 88888.00 2016-10-01 15:23:21.407 275 11764.24 182.58 52538.23 88888.00 2016-10-01 15:23:21.907 275 11764.29 182.52 52538.13 88888.00 2016-10-01 15:23:22.407 275 11764.28 182.41 52538.11 88888.00 2016-10-01 15:23:22.907 275 11764.29 182.34 52538.11 88888.00 2016-10-01 15:23:23.407 275 11764.22 182.32 52538.16 88888.00 2016-10-01 15:23:23.907 275 11764.19 182.25 52538.18 88888.00 2016-10-01 15:23:24.407 275 11764.15 182.20 52538.17 88888.00 2016-10-01 15:23:24.907 275 11764.16 182.15 52538.17 88888.00 2016-10-01 15:23:25.407 275 11764.19 182.05 52538.18 88888.00 2016-10-01 15:23:25.907 275 11764.11 182.04 52538.18 88888.00 2016-10-01 15:23:26.407 275 11764.06 182.00 52538.20 88888.00 2016-10-01 15:23:26.907 275 11764.02 181.92 52538.22 88888.00 2016-10-01 15:23:27.407 275 11763.91 181.90 52538.27 88888.00 2016-10-01 15:23:27.907 275 11763.85 181.91 52538.32 88888.00 2016-10-01 15:23:28.407 275 11763.85 181.83 52538.30 88888.00 2016-10-01 15:23:28.907 275 11763.92 181.72 52538.23 88888.00 2016-10-01 15:23:29.407 275 11763.98 181.71 52538.16 88888.00 2016-10-01 15:23:29.907 275 11763.98 181.73 52538.16 88888.00 2016-10-01 15:23:30.407 275 11763.91 181.70 52538.18 88888.00 2016-10-01 15:23:30.907 275 11763.88 181.66 52538.18 88888.00 2016-10-01 15:23:31.407 275 11763.85 181.66 52538.21 88888.00 2016-10-01 15:23:31.907 275 11763.87 181.66 52538.22 88888.00 2016-10-01 15:23:32.407 275 11763.87 181.60 52538.24 88888.00 2016-10-01 15:23:32.907 275 11763.88 181.61 52538.23 88888.00 2016-10-01 15:23:33.407 275 11763.81 181.59 52538.24 88888.00 2016-10-01 15:23:33.907 275 11763.77 181.53 52538.23 88888.00 2016-10-01 15:23:34.407 275 11763.81 181.51 52538.17 88888.00 2016-10-01 15:23:34.907 275 11763.85 181.51 52538.09 88888.00 2016-10-01 15:23:35.407 275 11763.88 181.45 52538.04 88888.00 2016-10-01 15:23:35.907 275 11763.93 181.44 52537.98 88888.00 2016-10-01 15:23:36.407 275 11763.92 181.45 52537.97 88888.00 2016-10-01 15:23:36.907 275 11763.85 181.43 52537.99 88888.00 2016-10-01 15:23:37.407 275 11763.87 181.38 52537.98 88888.00 2016-10-01 15:23:37.907 275 11763.91 181.35 52537.95 88888.00 2016-10-01 15:23:38.407 275 11763.95 181.36 52537.88 88888.00 2016-10-01 15:23:38.907 275 11763.96 181.43 52537.83 88888.00 2016-10-01 15:23:39.407 275 11763.96 181.46 52537.80 88888.00 2016-10-01 15:23:39.907 275 11763.98 181.46 52537.79 88888.00 2016-10-01 15:23:40.407 275 11764.00 181.48 52537.78 88888.00 2016-10-01 15:23:40.907 275 11763.98 181.51 52537.78 88888.00 2016-10-01 15:23:41.407 275 11763.94 181.53 52537.80 88888.00 2016-10-01 15:23:41.907 275 11763.92 181.60 52537.80 88888.00 2016-10-01 15:23:42.407 275 11763.89 181.65 52537.78 88888.00 2016-10-01 15:23:42.907 275 11763.87 181.73 52537.78 88888.00 2016-10-01 15:23:43.407 275 11763.83 181.75 52537.80 88888.00 2016-10-01 15:23:43.907 275 11763.86 181.76 52537.77 88888.00 2016-10-01 15:23:44.407 275 11763.92 181.76 52537.73 88888.00 2016-10-01 15:23:44.907 275 11763.96 181.83 52537.72 88888.00 2016-10-01 15:23:45.407 275 11763.89 181.94 52537.73 88888.00 2016-10-01 15:23:45.907 275 11763.85 182.00 52537.77 88888.00 2016-10-01 15:23:46.407 275 11763.80 182.03 52537.78 88888.00 2016-10-01 15:23:46.907 275 11763.83 182.09 52537.73 88888.00 2016-10-01 15:23:47.407 275 11763.81 182.17 52537.71 88888.00 2016-10-01 15:23:47.907 275 11763.81 182.20 52537.64 88888.00 2016-10-01 15:23:48.407 275 11763.80 182.27 52537.65 88888.00 2016-10-01 15:23:48.907 275 11763.80 182.33 52537.67 88888.00 2016-10-01 15:23:49.407 275 11763.79 182.33 52537.69 88888.00 2016-10-01 15:23:49.907 275 11763.83 182.40 52537.65 88888.00 2016-10-01 15:23:50.407 275 11763.84 182.49 52537.62 88888.00 2016-10-01 15:23:50.907 275 11763.84 182.54 52537.59 88888.00 2016-10-01 15:23:51.407 275 11763.79 182.58 52537.56 88888.00 2016-10-01 15:23:51.907 275 11763.76 182.67 52537.54 88888.00 2016-10-01 15:23:52.407 275 11763.80 182.73 52537.56 88888.00 2016-10-01 15:23:52.907 275 11763.83 182.78 52537.58 88888.00 2016-10-01 15:23:53.407 275 11763.80 182.82 52537.55 88888.00 2016-10-01 15:23:53.907 275 11763.79 182.90 52537.50 88888.00 2016-10-01 15:23:54.407 275 11763.81 182.91 52537.46 88888.00 2016-10-01 15:23:54.907 275 11763.86 182.98 52537.44 88888.00 2016-10-01 15:23:55.407 275 11763.85 183.03 52537.38 88888.00 2016-10-01 15:23:55.907 275 11763.85 183.07 52537.39 88888.00 2016-10-01 15:23:56.407 275 11763.86 183.05 52537.41 88888.00 2016-10-01 15:23:56.907 275 11763.88 183.10 52537.36 88888.00 2016-10-01 15:23:57.407 275 11763.91 183.15 52537.34 88888.00 2016-10-01 15:23:57.907 275 11763.97 183.17 52537.25 88888.00 2016-10-01 15:23:58.407 275 11764.05 183.25 52537.19 88888.00 2016-10-01 15:23:58.907 275 11764.11 183.30 52537.20 88888.00 2016-10-01 15:23:59.407 275 11764.12 183.38 52537.16 88888.00 2016-10-01 15:23:59.907 275 11764.13 183.41 52537.10 88888.00 2016-10-01 15:24:00.407 275 11764.19 183.40 52537.08 88888.00 2016-10-01 15:24:00.907 275 11764.27 183.38 52537.03 88888.00 2016-10-01 15:24:01.407 275 11764.33 183.45 52536.98 88888.00 2016-10-01 15:24:01.907 275 11764.33 183.51 52537.01 88888.00 2016-10-01 15:24:02.407 275 11764.35 183.55 52536.98 88888.00 2016-10-01 15:24:02.907 275 11764.41 183.60 52536.97 88888.00 2016-10-01 15:24:03.407 275 11764.49 183.64 52536.95 88888.00 2016-10-01 15:24:03.907 275 11764.49 183.65 52536.97 88888.00 2016-10-01 15:24:04.407 275 11764.51 183.70 52537.00 88888.00 2016-10-01 15:24:04.907 275 11764.54 183.74 52536.99 88888.00 2016-10-01 15:24:05.407 275 11764.58 183.75 52536.94 88888.00 2016-10-01 15:24:05.907 275 11764.63 183.80 52536.93 88888.00 2016-10-01 15:24:06.407 275 11764.64 183.86 52536.90 88888.00 2016-10-01 15:24:06.907 275 11764.63 183.90 52536.91 88888.00 2016-10-01 15:24:07.407 275 11764.71 183.89 52536.89 88888.00 2016-10-01 15:24:07.907 275 11764.72 183.93 52536.86 88888.00 2016-10-01 15:24:08.407 275 11764.70 183.96 52536.85 88888.00 2016-10-01 15:24:08.907 275 11764.76 183.95 52536.86 88888.00 2016-10-01 15:24:09.407 275 11764.80 183.98 52536.89 88888.00 2016-10-01 15:24:09.907 275 11764.82 184.00 52536.92 88888.00 2016-10-01 15:24:10.407 275 11764.84 183.99 52536.90 88888.00 2016-10-01 15:24:10.907 275 11764.85 183.99 52536.92 88888.00 2016-10-01 15:24:11.407 275 11764.82 183.98 52536.99 88888.00 2016-10-01 15:24:11.907 275 11764.82 183.98 52536.97 88888.00 2016-10-01 15:24:12.407 275 11764.79 183.99 52536.95 88888.00 2016-10-01 15:24:12.907 275 11765.09 183.96 52536.72 88888.00 2016-10-01 15:24:13.407 275 11765.63 183.90 52536.29 88888.00 2016-10-01 15:24:13.907 275 11765.73 183.87 52536.14 88888.00 2016-10-01 15:24:14.407 275 11765.71 183.86 52536.14 88888.00 2016-10-01 15:24:14.907 275 11765.72 183.82 52536.17 88888.00 2016-10-01 15:24:15.407 275 11765.74 183.79 52536.19 88888.00 2016-10-01 15:24:15.907 275 11765.76 183.75 52536.17 88888.00 2016-10-01 15:24:16.407 275 11765.74 183.70 52536.21 88888.00 2016-10-01 15:24:16.907 275 11765.77 183.72 52536.23 88888.00 2016-10-01 15:24:17.407 275 11765.74 183.68 52536.26 88888.00 2016-10-01 15:24:17.907 275 11765.72 183.64 52536.26 88888.00 2016-10-01 15:24:18.407 275 11765.69 183.60 52536.26 88888.00 2016-10-01 15:24:18.907 275 11765.62 183.55 52536.28 88888.00 2016-10-01 15:24:19.407 275 11765.58 183.47 52536.32 88888.00 2016-10-01 15:24:19.907 275 11765.58 183.44 52536.40 88888.00 2016-10-01 15:24:20.407 275 11765.54 183.37 52536.42 88888.00 2016-10-01 15:24:20.907 275 11765.51 183.32 52536.45 88888.00 2016-10-01 15:24:21.407 275 11765.55 183.25 52536.42 88888.00 2016-10-01 15:24:21.907 275 11765.60 183.19 52536.42 88888.00 2016-10-01 15:24:22.407 275 11765.60 183.16 52536.38 88888.00 2016-10-01 15:24:22.907 275 11765.56 183.10 52536.39 88888.00 2016-10-01 15:24:23.407 275 11765.60 183.09 52536.40 88888.00 2016-10-01 15:24:23.907 275 11765.56 183.03 52536.42 88888.00 2016-10-01 15:24:24.407 275 11765.55 182.95 52536.45 88888.00 2016-10-01 15:24:24.907 275 11765.49 182.89 52536.47 88888.00 2016-10-01 15:24:25.407 275 11765.51 182.85 52536.46 88888.00 2016-10-01 15:24:25.907 275 11765.51 182.71 52536.45 88888.00 2016-10-01 15:24:26.407 275 11765.50 182.66 52536.47 88888.00 2016-10-01 15:24:26.907 275 11765.44 182.67 52536.50 88888.00 2016-10-01 15:24:27.407 275 11765.43 182.68 52536.51 88888.00 2016-10-01 15:24:27.907 275 11765.43 182.63 52536.55 88888.00 2016-10-01 15:24:28.407 275 11765.37 182.59 52536.59 88888.00 2016-10-01 15:24:28.907 275 11765.37 182.53 52536.59 88888.00 2016-10-01 15:24:29.407 275 11765.41 182.48 52536.61 88888.00 2016-10-01 15:24:29.907 275 11765.34 182.50 52536.68 88888.00 2016-10-01 15:24:30.407 275 11765.28 182.49 52536.73 88888.00 2016-10-01 15:24:30.907 275 11765.24 182.50 52536.75 88888.00 2016-10-01 15:24:31.407 275 11765.25 182.49 52536.74 88888.00 2016-10-01 15:24:31.907 275 11765.25 182.44 52536.74 88888.00 2016-10-01 15:24:32.407 275 11765.24 182.42 52536.77 88888.00 2016-10-01 15:24:32.907 275 11765.24 182.41 52536.79 88888.00 2016-10-01 15:24:33.407 275 11765.28 182.42 52536.80 88888.00 2016-10-01 15:24:33.907 275 11765.32 182.40 52536.79 88888.00 2016-10-01 15:24:34.407 275 11765.26 182.34 52536.83 88888.00 2016-10-01 15:24:34.907 275 11765.17 182.33 52536.88 88888.00 2016-10-01 15:24:35.407 275 11765.16 182.28 52536.88 88888.00 2016-10-01 15:24:35.907 275 11765.15 182.24 52536.86 88888.00 2016-10-01 15:24:36.407 275 11765.15 182.24 52536.90 88888.00 2016-10-01 15:24:36.907 275 11765.14 182.21 52536.94 88888.00 2016-10-01 15:24:37.407 275 11765.11 182.15 52536.98 88888.00 2016-10-01 15:24:37.907 275 11765.17 182.12 52536.98 88888.00 2016-10-01 15:24:38.407 275 11765.17 182.10 52537.01 88888.00 2016-10-01 15:24:38.907 275 11765.14 182.04 52537.07 88888.00 2016-10-01 15:24:39.407 275 11765.11 182.00 52537.10 88888.00 2016-10-01 15:24:39.907 275 11765.15 181.96 52537.11 88888.00 2016-10-01 15:24:40.407 275 11765.11 181.91 52537.14 88888.00 2016-10-01 15:24:40.907 275 11765.10 181.88 52537.15 88888.00 2016-10-01 15:24:41.407 275 11765.10 181.85 52537.14 88888.00 2016-10-01 15:24:41.907 275 11765.09 181.83 52537.15 88888.00 2016-10-01 15:24:42.407 275 11765.10 181.75 52537.12 88888.00 2016-10-01 15:24:42.907 275 11765.07 181.70 52537.12 88888.00 2016-10-01 15:24:43.407 275 11765.05 181.65 52537.19 88888.00 2016-10-01 15:24:43.907 275 11764.98 181.57 52537.24 88888.00 2016-10-01 15:24:44.407 275 11764.92 181.48 52537.27 88888.00 2016-10-01 15:24:44.907 275 11764.90 181.43 52537.27 88888.00 2016-10-01 15:24:45.407 275 11764.89 181.40 52537.26 88888.00 2016-10-01 15:24:45.907 275 11764.88 181.40 52537.20 88888.00 2016-10-01 15:24:46.407 275 11764.84 181.36 52537.26 88888.00 2016-10-01 15:24:46.907 275 11764.79 181.35 52537.30 88888.00 2016-10-01 15:24:47.407 275 11764.74 181.35 52537.29 88888.00 2016-10-01 15:24:47.907 275 11764.74 181.35 52537.27 88888.00 2016-10-01 15:24:48.407 275 11764.80 181.34 52537.27 88888.00 2016-10-01 15:24:48.907 275 11764.79 181.33 52537.27 88888.00 2016-10-01 15:24:49.407 275 11764.75 181.32 52537.27 88888.00 2016-10-01 15:24:49.907 275 11764.73 181.34 52537.25 88888.00 2016-10-01 15:24:50.407 275 11764.72 181.32 52537.25 88888.00 2016-10-01 15:24:50.907 275 11764.66 181.33 52537.28 88888.00 2016-10-01 15:24:51.407 275 11764.62 181.34 52537.30 88888.00 2016-10-01 15:24:51.907 275 11764.58 181.32 52537.30 88888.00 2016-10-01 15:24:52.407 275 11764.53 181.33 52537.33 88888.00 2016-10-01 15:24:52.907 275 11764.54 181.34 52537.32 88888.00 2016-10-01 15:24:53.407 275 11764.50 181.37 52537.33 88888.00 2016-10-01 15:24:53.907 275 11764.54 181.42 52537.30 88888.00 2016-10-01 15:24:54.407 275 11764.53 181.46 52537.27 88888.00 2016-10-01 15:24:54.907 275 11764.47 181.47 52537.26 88888.00 2016-10-01 15:24:55.407 275 11764.40 181.46 52537.28 88888.00 2016-10-01 15:24:55.907 275 11764.37 181.50 52537.28 88888.00 2016-10-01 15:24:56.407 275 11764.41 181.56 52537.21 88888.00 2016-10-01 15:24:56.907 275 11764.37 181.64 52537.17 88888.00 2016-10-01 15:24:57.407 275 11764.28 181.66 52537.19 88888.00 2016-10-01 15:24:57.907 275 11764.26 181.69 52537.23 88888.00 2016-10-01 15:24:58.407 275 11764.26 181.75 52537.26 88888.00 2016-10-01 15:24:58.907 275 11764.23 181.81 52537.21 88888.00 2016-10-01 15:24:59.407 275 11764.19 181.77 52537.19 88888.00 2016-10-01 15:24:59.907 275 11764.14 181.79 52537.23 88888.00 2016-10-01 15:25:00.407 275 11764.14 181.84 52537.24 88888.00 2016-10-01 15:25:00.907 275 11764.13 181.88 52537.23 88888.00 2016-10-01 15:25:01.407 275 11764.19 181.85 52537.19 88888.00 2016-10-01 15:25:01.907 275 11764.18 181.86 52537.19 88888.00 2016-10-01 15:25:02.407 275 11764.19 181.89 52537.24 88888.00 2016-10-01 15:25:02.907 275 11764.18 181.93 52537.27 88888.00 2016-10-01 15:25:03.407 275 11764.21 181.95 52537.27 88888.00 2016-10-01 15:25:03.907 275 11764.19 181.96 52537.23 88888.00 2016-10-01 15:25:04.407 275 11764.16 181.99 52537.21 88888.00 2016-10-01 15:25:04.907 275 11764.22 182.00 52537.19 88888.00 2016-10-01 15:25:05.407 275 11764.21 181.98 52537.19 88888.00 2016-10-01 15:25:05.907 275 11764.16 182.00 52537.20 88888.00 2016-10-01 15:25:06.407 275 11764.20 182.02 52537.19 88888.00 2016-10-01 15:25:06.907 275 11764.23 182.00 52537.16 88888.00 2016-10-01 15:25:07.407 275 11764.26 182.00 52537.09 88888.00 2016-10-01 15:25:07.907 275 11764.29 182.01 52537.07 88888.00 2016-10-01 15:25:08.407 275 11764.29 182.01 52537.09 88888.00 2016-10-01 15:25:08.907 275 11764.35 182.02 52537.10 88888.00 2016-10-01 15:25:09.407 275 11764.35 182.06 52537.10 88888.00 2016-10-01 15:25:09.907 275 11764.39 182.05 52537.08 88888.00 2016-10-01 15:25:10.407 275 11764.39 182.05 52537.05 88888.00 2016-10-01 15:25:10.907 275 11764.41 182.09 52536.99 88888.00 2016-10-01 15:25:11.407 275 11764.39 182.13 52537.01 88888.00 2016-10-01 15:25:11.907 275 11764.42 182.09 52537.01 88888.00 2016-10-01 15:25:12.407 275 11764.50 182.05 52536.97 88888.00 2016-10-01 15:25:12.907 275 11764.53 182.06 52536.93 88888.00 2016-10-01 15:25:13.407 275 11764.53 182.11 52536.89 88888.00 2016-10-01 15:25:13.907 275 11764.60 182.17 52536.85 88888.00 2016-10-01 15:25:14.407 275 11764.67 182.22 52536.85 88888.00 2016-10-01 15:25:14.907 275 11764.72 182.22 52536.85 88888.00 2016-10-01 15:25:15.407 275 11764.73 182.24 52536.84 88888.00 2016-10-01 15:25:15.907 275 11764.80 182.20 52536.85 88888.00 2016-10-01 15:25:16.407 275 11764.81 182.18 52536.84 88888.00 2016-10-01 15:25:16.907 275 11764.84 182.19 52536.82 88888.00 2016-10-01 15:25:17.407 275 11764.91 182.20 52536.75 88888.00 2016-10-01 15:25:17.907 275 11765.00 182.18 52536.68 88888.00 2016-10-01 15:25:18.407 275 11764.98 182.18 52536.66 88888.00 2016-10-01 15:25:18.907 275 11765.02 182.19 52536.66 88888.00 2016-10-01 15:25:19.407 275 11765.12 182.13 52536.66 88888.00 2016-10-01 15:25:19.907 275 11765.14 182.12 52536.66 88888.00 2016-10-01 15:25:20.407 275 11765.18 182.12 52536.62 88888.00 2016-10-01 15:25:20.907 275 11765.19 182.11 52536.58 88888.00 2016-10-01 15:25:21.407 275 11765.24 182.14 52536.55 88888.00 2016-10-01 15:25:21.907 275 11765.19 182.15 52536.56 88888.00 2016-10-01 15:25:22.407 275 11765.07 182.12 52536.65 88888.00 2016-10-01 15:25:22.907 275 11765.05 182.08 52536.72 88888.00 2016-10-01 15:25:23.407 275 11765.06 182.04 52536.72 88888.00 2016-10-01 15:25:23.907 275 11765.09 182.03 52536.68 88888.00 2016-10-01 15:25:24.407 275 11765.12 182.05 52536.68 88888.00 2016-10-01 15:25:24.907 275 11765.05 182.01 52536.76 88888.00 2016-10-01 15:25:25.407 275 11764.54 182.10 52537.23 88888.00 2016-10-01 15:25:25.907 275 11764.50 182.05 52537.30 88888.00 2016-10-01 15:25:26.407 275 11764.76 181.96 52537.06 88888.00 2016-10-01 15:25:26.907 275 11764.81 181.94 52537.00 88888.00 2016-10-01 15:25:27.407 275 11764.83 181.92 52536.95 88888.00 2016-10-01 15:25:27.907 275 11764.85 181.91 52536.95 88888.00 2016-10-01 15:25:28.407 275 11764.86 181.91 52536.90 88888.00 2016-10-01 15:25:28.907 275 11764.93 181.85 52536.86 88888.00 2016-10-01 15:25:29.407 275 11764.97 181.83 52536.81 88888.00 2016-10-01 15:25:29.907 275 11764.94 181.81 52536.76 88888.00 2016-10-01 15:25:30.407 275 11764.93 181.82 52536.75 88888.00 2016-10-01 15:25:30.907 275 11764.95 181.85 52536.71 88888.00 2016-10-01 15:25:31.407 275 11765.02 181.85 52536.68 88888.00 2016-10-01 15:25:31.907 275 11765.00 181.86 52536.73 88888.00 2016-10-01 15:25:32.407 275 11764.99 181.89 52536.73 88888.00 2016-10-01 15:25:32.907 275 11764.99 181.91 52536.71 88888.00 2016-10-01 15:25:33.407 275 11764.95 181.96 52536.71 88888.00 2016-10-01 15:25:33.907 275 11764.92 181.98 52536.68 88888.00 2016-10-01 15:25:34.407 275 11764.90 182.02 52536.70 88888.00 2016-10-01 15:25:34.907 275 11764.88 182.05 52536.74 88888.00 2016-10-01 15:25:35.407 275 11764.88 182.06 52536.72 88888.00 2016-10-01 15:25:35.907 275 11764.88 182.04 52536.71 88888.00 2016-10-01 15:25:36.407 275 11764.92 182.10 52536.66 88888.00 2016-10-01 15:25:36.907 275 11764.95 182.18 52536.65 88888.00 2016-10-01 15:25:37.407 275 11764.90 182.21 52536.71 88888.00 2016-10-01 15:25:37.907 275 11764.89 182.22 52536.70 88888.00 2016-10-01 15:25:38.407 275 11764.82 182.27 52536.73 88888.00 2016-10-01 15:25:38.907 275 11764.76 182.27 52536.82 88888.00 2016-10-01 15:25:39.407 275 11764.81 182.25 52536.77 88888.00 2016-10-01 15:25:39.907 275 11764.70 182.28 52536.85 88888.00 2016-10-01 15:25:40.407 275 11764.66 182.31 52536.85 88888.00 2016-10-01 15:25:40.907 275 11764.75 182.34 52536.79 88888.00 2016-10-01 15:25:41.407 275 11764.85 182.35 52536.71 88888.00 2016-10-01 15:25:41.907 275 11764.88 182.35 52536.68 88888.00 2016-10-01 15:25:42.407 275 11764.82 182.34 52536.72 88888.00 2016-10-01 15:25:42.907 275 11764.85 182.41 52536.68 88888.00 2016-10-01 15:25:43.407 275 11764.92 182.39 52536.64 88888.00 2016-10-01 15:25:43.907 275 11764.97 182.37 52536.65 88888.00 2016-10-01 15:25:44.407 275 11764.93 182.29 52536.65 88888.00 2016-10-01 15:25:44.907 275 11764.93 182.30 52536.68 88888.00 2016-10-01 15:25:45.407 275 11764.94 182.30 52536.72 88888.00 2016-10-01 15:25:45.907 275 11764.94 182.31 52536.73 88888.00 2016-10-01 15:25:46.407 275 11764.97 182.33 52536.75 88888.00 2016-10-01 15:25:46.907 275 11764.90 182.30 52536.77 88888.00 2016-10-01 15:25:47.407 275 11764.83 182.28 52536.80 88888.00 2016-10-01 15:25:47.907 275 11764.76 182.27 52536.80 88888.00 2016-10-01 15:25:48.407 275 11764.79 182.28 52536.79 88888.00 2016-10-01 15:25:48.907 275 11764.80 182.29 52536.80 88888.00 2016-10-01 15:25:49.407 275 11764.79 182.27 52536.80 88888.00 2016-10-01 15:25:49.907 275 11764.77 182.22 52536.80 88888.00 2016-10-01 15:25:50.407 275 11764.76 182.20 52536.77 88888.00 2016-10-01 15:25:50.907 275 11764.74 182.23 52536.80 88888.00 2016-10-01 15:25:51.407 275 11764.71 182.25 52536.81 88888.00 2016-10-01 15:25:51.907 275 11764.66 182.27 52536.77 88888.00 2016-10-01 15:25:52.407 275 11764.63 182.24 52536.80 88888.00 2016-10-01 15:25:52.907 275 11764.58 182.24 52536.83 88888.00 2016-10-01 15:25:53.408 275 11764.55 182.29 52536.86 88888.00 2016-10-01 15:25:53.908 275 11764.49 182.32 52536.92 88888.00 2016-10-01 15:25:54.408 275 11764.46 182.34 52536.94 88888.00 2016-10-01 15:25:54.908 275 11764.40 182.38 52536.92 88888.00 2016-10-01 15:25:55.408 275 11764.32 182.41 52536.94 88888.00 2016-10-01 15:25:55.908 275 11764.23 182.41 52537.01 88888.00 2016-10-01 15:25:56.408 275 11764.21 182.44 52537.03 88888.00 2016-10-01 15:25:56.908 275 11764.21 182.47 52537.02 88888.00 2016-10-01 15:25:57.408 275 11764.23 182.49 52537.01 88888.00 2016-10-01 15:25:57.908 275 11764.20 182.54 52536.98 88888.00 2016-10-01 15:25:58.408 275 11764.16 182.56 52537.01 88888.00 2016-10-01 15:25:58.908 275 11764.13 182.61 52537.05 88888.00 2016-10-01 15:25:59.408 275 11764.09 182.66 52537.01 88888.00 2016-10-01 15:25:59.908 275 11764.05 182.74 52537.00 88888.00 2016-10-01 15:26:00.408 275 11763.97 182.80 52537.01 88888.00 2016-10-01 15:26:00.908 275 11763.95 182.90 52537.00 88888.00 2016-10-01 15:26:01.408 275 11763.97 182.97 52537.02 88888.00 2016-10-01 15:26:01.908 275 11764.01 183.01 52536.98 88888.00 2016-10-01 15:26:02.408 275 11764.01 183.06 52536.95 88888.00 2016-10-01 15:26:02.908 275 11764.01 183.09 52536.95 88888.00 2016-10-01 15:26:03.408 275 11764.01 183.12 52536.94 88888.00 2016-10-01 15:26:03.908 275 11763.95 183.16 52536.99 88888.00 2016-10-01 15:26:04.408 275 11763.88 183.25 52537.01 88888.00 2016-10-01 15:26:04.908 275 11763.84 183.25 52537.02 88888.00 2016-10-01 15:26:05.408 275 11763.86 183.31 52536.99 88888.00 2016-10-01 15:26:05.908 275 11763.80 183.37 52537.01 88888.00 2016-10-01 15:26:06.408 275 11763.78 183.36 52537.02 88888.00 2016-10-01 15:26:06.908 275 11763.75 183.44 52537.01 88888.00 2016-10-01 15:26:07.408 275 11763.75 183.49 52537.00 88888.00 2016-10-01 15:26:07.908 275 11763.74 183.51 52537.01 88888.00 2016-10-01 15:26:08.408 275 11763.72 183.53 52536.99 88888.00 2016-10-01 15:26:08.908 275 11763.70 183.58 52536.93 88888.00 2016-10-01 15:26:09.408 275 11763.70 183.60 52537.00 88888.00 2016-10-01 15:26:09.908 275 11763.68 183.66 52537.01 88888.00 2016-10-01 15:26:10.408 275 11763.69 183.70 52536.97 88888.00 2016-10-01 15:26:10.908 275 11763.69 183.72 52536.94 88888.00 2016-10-01 15:26:11.408 275 11763.68 183.73 52536.95 88888.00 2016-10-01 15:26:11.908 275 11763.69 183.72 52536.94 88888.00 2016-10-01 15:26:12.408 275 11763.68 183.78 52536.97 88888.00 2016-10-01 15:26:12.908 275 11763.67 183.77 52536.98 88888.00 2016-10-01 15:26:13.408 275 11763.61 183.80 52536.97 88888.00 2016-10-01 15:26:13.908 275 11763.61 183.84 52536.98 88888.00 2016-10-01 15:26:14.408 275 11763.59 183.86 52537.06 88888.00 2016-10-01 15:26:14.908 275 11763.62 183.85 52537.07 88888.00 2016-10-01 15:26:15.408 275 11763.60 183.87 52537.09 88888.00 2016-10-01 15:26:15.908 275 11763.60 183.83 52537.02 88888.00 2016-10-01 15:26:16.408 275 11763.58 183.83 52537.08 88888.00 2016-10-01 15:26:16.908 275 11763.53 183.82 52537.17 88888.00 2016-10-01 15:26:17.408 275 11763.57 183.80 52537.09 88888.00 2016-10-01 15:26:17.908 275 11763.51 183.79 52537.16 88888.00 2016-10-01 15:26:18.408 275 11763.57 183.79 52537.10 88888.00 2016-10-01 15:26:18.908 275 11763.61 183.79 52537.06 88888.00 2016-10-01 15:26:19.408 275 11763.61 183.77 52537.09 88888.00 2016-10-01 15:26:19.908 275 11763.52 183.77 52537.14 88888.00 2016-10-01 15:26:20.408 275 11763.52 183.75 52537.17 88888.00 2016-10-01 15:26:20.908 275 11763.54 183.75 52537.18 88888.00 2016-10-01 15:26:21.408 275 11763.53 183.70 52537.20 88888.00 2016-10-01 15:26:21.908 275 11763.52 183.69 52537.25 88888.00 2016-10-01 15:26:22.408 275 11763.62 183.66 52537.19 88888.00 2016-10-01 15:26:22.908 275 11763.68 183.61 52537.14 88888.00 2016-10-01 15:26:23.408 275 11763.65 183.63 52537.16 88888.00 2016-10-01 15:26:23.908 275 11763.51 183.58 52537.26 88888.00 2016-10-01 15:26:24.408 275 11763.44 183.56 52537.33 88888.00 2016-10-01 15:26:24.908 275 11763.04 183.63 52537.70 88888.00 2016-10-01 15:26:25.408 275 11762.74 183.68 52537.97 88888.00 2016-10-01 15:26:25.908 275 11762.86 183.57 52537.89 88888.00 2016-10-01 15:26:26.408 275 11762.83 183.56 52537.94 88888.00 2016-10-01 15:26:26.908 275 11762.61 183.64 52538.22 88888.00 2016-10-01 15:26:27.408 275 11763.37 183.36 52537.58 88888.00 2016-10-01 15:26:27.908 275 11763.70 183.18 52537.27 88888.00 2016-10-01 15:26:28.408 275 11763.77 183.16 52537.19 88888.00 2016-10-01 15:26:28.908 275 11763.79 183.08 52537.16 88888.00 2016-10-01 15:26:29.408 275 11763.78 183.01 52537.20 88888.00 2016-10-01 15:26:29.908 275 11763.75 182.96 52537.32 88888.00 2016-10-01 15:26:30.408 275 11763.68 182.96 52537.36 88888.00 2016-10-01 15:26:30.908 275 11763.67 182.92 52537.35 88888.00 2016-10-01 15:26:31.408 275 11763.59 182.87 52537.42 88888.00 2016-10-01 15:26:31.908 275 11763.57 182.86 52537.41 88888.00 2016-10-01 15:26:32.408 275 11763.62 182.81 52537.38 88888.00 2016-10-01 15:26:32.908 275 11763.59 182.73 52537.46 88888.00 2016-10-01 15:26:33.408 275 11763.48 182.69 52537.52 88888.00 2016-10-01 15:26:33.908 275 11763.43 182.64 52537.52 88888.00 2016-10-01 15:26:34.408 275 11763.42 182.63 52537.54 88888.00 2016-10-01 15:26:34.908 275 11763.34 182.59 52537.64 88888.00 2016-10-01 15:26:35.408 275 11763.28 182.52 52537.72 88888.00 2016-10-01 15:26:35.908 275 11763.25 182.51 52537.76 88888.00 2016-10-01 15:26:36.408 275 11763.19 182.52 52537.81 88888.00 2016-10-01 15:26:36.908 275 11763.14 182.50 52537.81 88888.00 2016-10-01 15:26:37.408 275 11763.05 182.48 52537.83 88888.00 2016-10-01 15:26:37.908 275 11762.96 182.49 52537.89 88888.00 2016-10-01 15:26:38.408 275 11763.06 182.44 52537.77 88888.00 2016-10-01 15:26:38.908 275 11763.15 182.42 52537.64 88888.00 2016-10-01 15:26:39.408 275 11763.18 182.44 52537.60 88888.00 2016-10-01 15:26:39.908 275 11763.16 182.41 52537.60 88888.00 2016-10-01 15:26:40.408 275 11763.07 182.43 52537.65 88888.00 2016-10-01 15:26:40.908 275 11763.07 182.43 52537.69 88888.00 2016-10-01 15:26:41.408 275 11763.15 182.40 52537.65 88888.00 2016-10-01 15:26:41.908 275 11763.15 182.38 52537.68 88888.00 2016-10-01 15:26:42.408 275 11763.08 182.33 52537.68 88888.00 2016-10-01 15:26:42.908 275 11762.99 182.31 52537.71 88888.00 2016-10-01 15:26:43.408 275 11763.01 182.30 52537.68 88888.00 2016-10-01 15:26:43.908 275 11763.07 182.27 52537.62 88888.00 2016-10-01 15:26:44.408 275 11763.05 182.22 52537.63 88888.00 2016-10-01 15:26:44.908 275 11763.05 182.19 52537.60 88888.00 2016-10-01 15:26:45.408 275 11763.12 182.12 52537.62 88888.00 2016-10-01 15:26:45.908 275 11763.15 182.08 52537.67 88888.00 2016-10-01 15:26:46.408 275 11763.16 182.00 52537.65 88888.00 2016-10-01 15:26:46.908 275 11763.24 181.94 52537.64 88888.00 2016-10-01 15:26:47.408 275 11763.27 181.89 52537.64 88888.00 2016-10-01 15:26:47.908 275 11763.30 181.82 52537.63 88888.00 2016-10-01 15:26:48.408 275 11763.36 181.76 52537.61 88888.00 2016-10-01 15:26:48.908 275 11763.42 181.69 52537.59 88888.00 2016-10-01 15:26:49.408 275 11763.49 181.59 52537.58 88888.00 2016-10-01 15:26:49.908 275 11763.57 181.45 52537.49 88888.00 2016-10-01 15:26:50.408 275 11763.74 181.33 52537.39 88888.00 2016-10-01 15:26:50.908 275 11763.84 181.24 52537.35 88888.00 2016-10-01 15:26:51.408 275 11763.88 181.13 52537.33 88888.00 2016-10-01 15:26:51.908 275 11764.01 181.02 52537.30 88888.00 2016-10-01 15:26:52.408 275 11764.09 180.93 52537.33 88888.00 2016-10-01 15:26:52.908 275 11764.15 180.77 52537.35 88888.00 2016-10-01 15:26:53.408 275 11764.18 180.65 52537.33 88888.00 2016-10-01 15:26:53.908 275 11764.24 180.51 52537.33 88888.00 2016-10-01 15:26:54.408 275 11764.31 180.40 52537.32 88888.00 2016-10-01 15:26:54.908 275 11764.39 180.34 52537.32 88888.00 2016-10-01 15:26:55.408 275 11764.44 180.28 52537.37 88888.00 2016-10-01 15:26:55.908 275 11764.50 180.18 52537.35 88888.00 2016-10-01 15:26:56.408 275 11764.54 180.09 52537.37 88888.00 2016-10-01 15:26:56.908 275 11764.62 179.98 52537.36 88888.00 2016-10-01 15:26:57.408 275 11764.70 179.89 52537.35 88888.00 2016-10-01 15:26:57.908 275 11764.71 179.81 52537.30 88888.00 2016-10-01 15:26:58.408 275 11764.79 179.75 52537.27 88888.00 2016-10-01 15:26:58.908 275 11764.83 179.66 52537.26 88888.00 2016-10-01 15:26:59.408 275 11764.82 179.59 52537.21 88888.00 2016-10-01 15:26:59.908 275 11764.80 179.56 52537.25 88888.00 2016-10-01 15:27:00.408 275 11764.79 179.53 52537.32 88888.00 2016-10-01 15:27:00.908 275 11764.75 179.48 52537.33 88888.00 2016-10-01 15:27:01.408 275 11764.80 179.46 52537.28 88888.00 2016-10-01 15:27:01.908 275 11764.83 179.43 52537.28 88888.00 2016-10-01 15:27:02.408 275 11764.83 179.38 52537.28 88888.00 2016-10-01 15:27:02.908 275 11764.84 179.36 52537.32 88888.00 2016-10-01 15:27:03.408 275 11764.82 179.32 52537.28 88888.00 2016-10-01 15:27:03.908 275 11764.76 179.31 52537.29 88888.00 2016-10-01 15:27:04.408 275 11764.74 179.31 52537.33 88888.00 2016-10-01 15:27:04.908 275 11764.74 179.28 52537.28 88888.00 2016-10-01 15:27:05.408 275 11764.75 179.32 52537.24 88888.00 2016-10-01 15:27:05.908 275 11764.74 179.34 52537.24 88888.00 2016-10-01 15:27:06.408 275 11764.71 179.29 52537.26 88888.00 2016-10-01 15:27:06.908 275 11764.62 179.29 52537.28 88888.00 2016-10-01 15:27:07.408 275 11764.55 179.30 52537.28 88888.00 2016-10-01 15:27:07.908 275 11764.49 179.28 52537.27 88888.00 2016-10-01 15:27:08.408 275 11764.44 179.28 52537.27 88888.00 2016-10-01 15:27:08.908 275 11764.37 179.28 52537.24 88888.00 2016-10-01 15:27:09.408 275 11764.23 179.25 52537.25 88888.00 2016-10-01 15:27:09.908 275 11764.14 179.24 52537.34 88888.00 2016-10-01 15:27:10.408 275 11764.06 179.23 52537.29 88888.00 2016-10-01 15:27:10.908 275 11764.03 179.24 52537.25 88888.00 2016-10-01 15:27:11.408 275 11764.02 179.21 52537.24 88888.00 2016-10-01 15:27:11.908 275 11763.96 179.20 52537.25 88888.00 2016-10-01 15:27:12.408 275 11763.87 179.22 52537.24 88888.00 2016-10-01 15:27:12.908 275 11763.84 179.22 52537.23 88888.00 2016-10-01 15:27:13.408 275 11763.78 179.27 52537.20 88888.00 2016-10-01 15:27:13.908 275 11763.71 179.27 52537.15 88888.00 2016-10-01 15:27:14.408 275 11763.68 179.28 52537.11 88888.00 2016-10-01 15:27:14.908 275 11763.65 179.32 52537.12 88888.00 2016-10-01 15:27:15.408 275 11763.58 179.37 52537.11 88888.00 2016-10-01 15:27:15.908 275 11763.51 179.40 52537.06 88888.00 2016-10-01 15:27:16.408 275 11763.42 179.39 52537.02 88888.00 2016-10-01 15:27:16.908 275 11763.43 179.40 52536.98 88888.00 2016-10-01 15:27:17.408 275 11763.37 179.41 52537.00 88888.00 2016-10-01 15:27:17.908 275 11763.34 179.49 52536.93 88888.00 2016-10-01 15:27:18.408 275 11763.26 179.56 52536.86 88888.00 2016-10-01 15:27:18.908 275 11763.24 179.59 52536.83 88888.00 2016-10-01 15:27:19.408 275 11763.22 179.65 52536.81 88888.00 2016-10-01 15:27:19.908 275 11763.16 179.73 52536.80 88888.00 2016-10-01 15:27:20.408 275 11763.17 179.79 52536.76 88888.00 2016-10-01 15:27:20.908 275 11763.18 179.87 52536.74 88888.00 2016-10-01 15:27:21.408 275 11763.09 180.04 52536.74 88888.00 2016-10-01 15:27:21.908 275 11763.06 180.12 52536.68 88888.00 2016-10-01 15:27:22.408 275 11763.09 180.24 52536.62 88888.00 2016-10-01 15:27:22.908 275 11763.07 180.38 52536.53 88888.00 2016-10-01 15:27:23.408 275 11763.13 180.54 52536.48 88888.00 2016-10-01 15:27:23.908 275 11763.15 180.65 52536.45 88888.00 2016-10-01 15:27:24.408 275 11763.12 180.76 52536.47 88888.00 2016-10-01 15:27:24.908 275 11763.13 180.92 52536.44 88888.00 2016-10-01 15:27:25.408 275 11763.19 181.07 52536.44 88888.00 2016-10-01 15:27:25.908 275 11763.23 181.26 52536.39 88888.00 2016-10-01 15:27:26.408 275 11763.22 181.43 52536.35 88888.00 2016-10-01 15:27:26.908 275 11763.23 181.55 52536.29 88888.00 2016-10-01 15:27:27.408 275 11763.26 181.64 52536.26 88888.00 2016-10-01 15:27:27.908 275 11763.27 181.84 52536.27 88888.00 2016-10-01 15:27:28.408 275 11763.35 182.01 52536.26 88888.00 2016-10-01 15:27:28.908 275 11763.37 182.12 52536.20 88888.00 2016-10-01 15:27:29.408 275 11763.41 182.29 52536.17 88888.00 2016-10-01 15:27:29.908 275 11763.44 182.50 52536.11 88888.00 2016-10-01 15:27:30.408 275 11763.52 182.70 52536.10 88888.00 2016-10-01 15:27:30.908 275 11763.54 182.83 52536.13 88888.00 2016-10-01 15:27:31.408 275 11763.57 182.98 52536.12 88888.00 2016-10-01 15:27:31.908 275 11763.61 183.10 52536.11 88888.00 2016-10-01 15:27:32.408 275 11763.70 183.22 52536.09 88888.00 2016-10-01 15:27:32.908 275 11763.74 183.38 52536.08 88888.00 2016-10-01 15:27:33.408 275 11763.75 183.60 52536.09 88888.00 2016-10-01 15:27:33.908 275 11763.75 183.73 52536.10 88888.00 2016-10-01 15:27:34.408 275 11763.77 183.83 52536.11 88888.00 2016-10-01 15:27:34.908 275 11763.78 183.97 52536.12 88888.00 2016-10-01 15:27:35.408 275 11763.81 184.08 52536.10 88888.00 2016-10-01 15:27:35.908 275 11763.84 184.23 52536.08 88888.00 2016-10-01 15:27:36.408 275 11763.88 184.40 52536.12 88888.00 2016-10-01 15:27:36.908 275 11763.93 184.51 52536.15 88888.00 2016-10-01 15:27:37.408 275 11763.95 184.61 52536.17 88888.00 2016-10-01 15:27:37.908 275 11763.95 184.76 52536.21 88888.00 2016-10-01 15:27:38.408 275 11763.95 184.87 52536.26 88888.00 2016-10-01 15:27:38.908 275 11763.95 184.95 52536.26 88888.00 2016-10-01 15:27:39.408 275 11763.95 185.05 52536.23 88888.00 2016-10-01 15:27:39.908 275 11763.96 185.10 52536.26 88888.00 2016-10-01 15:27:40.408 275 11763.94 185.19 52536.30 88888.00 2016-10-01 15:27:40.908 275 11763.96 185.30 52536.37 88888.00 2016-10-01 15:27:41.408 275 11763.98 185.37 52536.39 88888.00 2016-10-01 15:27:41.908 275 11763.94 185.45 52536.45 88888.00 2016-10-01 15:27:42.408 275 11763.97 185.54 52536.39 88888.00 2016-10-01 15:27:42.908 275 11763.95 185.58 52536.40 88888.00 2016-10-01 15:27:43.408 275 11763.93 185.67 52536.45 88888.00 2016-10-01 15:27:43.908 275 11763.88 185.74 52536.51 88888.00 2016-10-01 15:27:44.408 275 11763.86 185.80 52536.53 88888.00 2016-10-01 15:27:44.908 275 11763.86 185.82 52536.54 88888.00 2016-10-01 15:27:45.408 275 11763.86 185.88 52536.58 88888.00 2016-10-01 15:27:45.908 275 11763.85 185.96 52536.59 88888.00 2016-10-01 15:27:46.408 275 11763.84 186.06 52536.64 88888.00 2016-10-01 15:27:46.908 275 11763.81 186.09 52536.68 88888.00 2016-10-01 15:27:47.408 275 11763.84 186.08 52536.68 88888.00 2016-10-01 15:27:47.908 275 11763.79 186.12 52536.71 88888.00 2016-10-01 15:27:48.408 275 11763.80 186.13 52536.74 88888.00 2016-10-01 15:27:48.908 275 11763.80 186.15 52536.81 88888.00 2016-10-01 15:27:49.408 275 11763.81 186.16 52536.81 88888.00 2016-10-01 15:27:49.908 275 11763.83 186.11 52536.83 88888.00 2016-10-01 15:27:50.408 275 11763.87 186.09 52536.80 88888.00 2016-10-01 15:27:50.908 275 11764.00 186.10 52536.76 88888.00 2016-10-01 15:27:51.408 275 11764.04 186.11 52536.76 88888.00 2016-10-01 15:27:51.908 275 11764.05 186.13 52536.80 88888.00 2016-10-01 15:27:52.408 275 11764.07 186.11 52536.82 88888.00 2016-10-01 15:27:52.908 275 11764.05 186.08 52536.88 88888.00 2016-10-01 15:27:53.408 275 11764.07 186.06 52536.92 88888.00 2016-10-01 15:27:53.908 275 11764.05 186.00 52536.98 88888.00 2016-10-01 15:27:54.408 275 11763.96 185.96 52537.08 88888.00 2016-10-01 15:27:54.908 275 11764.02 185.89 52537.09 88888.00 2016-10-01 15:27:55.408 275 11764.09 185.87 52537.09 88888.00 2016-10-01 15:27:55.908 275 11764.13 185.80 52537.11 88888.00 2016-10-01 15:27:56.408 275 11764.15 185.71 52537.17 88888.00 2016-10-01 15:27:56.908 275 11764.14 185.68 52537.24 88888.00 2016-10-01 15:27:57.408 275 11764.09 185.59 52537.27 88888.00 2016-10-01 15:27:57.908 275 11764.10 185.45 52537.35 88888.00 2016-10-01 15:27:58.408 275 11764.10 185.37 52537.37 88888.00 2016-10-01 15:27:58.908 275 11764.11 185.29 52537.42 88888.00 2016-10-01 15:27:59.408 275 11764.12 185.13 52537.46 88888.00 2016-10-01 15:27:59.908 275 11764.12 185.04 52537.50 88888.00 2016-10-01 15:28:00.408 275 11764.12 184.94 52537.58 88888.00 2016-10-01 15:28:00.908 275 11764.12 184.85 52537.64 88888.00 2016-10-01 15:28:01.408 275 11764.13 184.72 52537.65 88888.00 2016-10-01 15:28:01.908 275 11764.10 184.55 52537.70 88888.00 2016-10-01 15:28:02.408 275 11764.11 184.44 52537.71 88888.00 2016-10-01 15:28:02.908 275 11764.15 184.37 52537.72 88888.00 2016-10-01 15:28:03.408 275 11764.12 184.25 52537.74 88888.00 2016-10-01 15:28:03.908 275 11764.07 184.11 52537.79 88888.00 2016-10-01 15:28:04.408 275 11764.09 183.96 52537.82 88888.00 2016-10-01 15:28:04.908 275 11764.05 183.79 52537.87 88888.00 2016-10-01 15:28:05.408 275 11764.05 183.69 52537.89 88888.00 2016-10-01 15:28:05.908 275 11764.04 183.57 52537.95 88888.00 2016-10-01 15:28:06.408 275 11763.95 183.45 52538.00 88888.00 2016-10-01 15:28:06.908 275 11763.91 183.32 52538.00 88888.00 2016-10-01 15:28:07.408 275 11763.89 183.21 52537.99 88888.00 2016-10-01 15:28:07.908 275 11763.89 183.08 52538.00 88888.00 2016-10-01 15:28:08.408 275 11763.88 182.96 52538.00 88888.00 2016-10-01 15:28:08.908 275 11763.84 182.81 52538.02 88888.00 2016-10-01 15:28:09.408 275 11763.80 182.69 52538.00 88888.00 2016-10-01 15:28:09.908 275 11763.71 182.57 52538.03 88888.00 2016-10-01 15:28:10.408 275 11763.65 182.46 52538.08 88888.00 2016-10-01 15:28:10.908 275 11763.56 182.29 52538.11 88888.00 2016-10-01 15:28:11.408 275 11763.49 182.18 52538.14 88888.00 2016-10-01 15:28:11.908 275 11763.40 182.03 52538.20 88888.00 2016-10-01 15:28:12.408 275 11763.39 181.93 52538.15 88888.00 2016-10-01 15:28:12.908 275 11763.30 181.83 52538.14 88888.00 2016-10-01 15:28:13.408 275 11763.15 181.71 52538.25 88888.00 2016-10-01 15:28:13.908 275 11763.04 181.60 52538.33 88888.00 2016-10-01 15:28:14.408 275 11762.93 181.46 52538.35 88888.00 2016-10-01 15:28:14.908 275 11762.81 181.28 52538.34 88888.00 2016-10-01 15:28:15.408 275 11762.75 181.20 52538.34 88888.00 2016-10-01 15:28:15.908 275 11762.71 181.06 52538.33 88888.00 2016-10-01 15:28:16.408 275 11762.64 180.99 52538.31 88888.00 2016-10-01 15:28:16.908 275 11762.56 180.91 52538.31 88888.00 2016-10-01 15:28:17.408 275 11762.52 180.82 52538.26 88888.00 2016-10-01 15:28:17.908 275 11762.37 180.74 52538.30 88888.00 2016-10-01 15:28:18.408 275 11762.29 180.64 52538.30 88888.00 2016-10-01 15:28:18.908 275 11762.20 180.54 52538.32 88888.00 2016-10-01 15:28:19.408 275 11762.10 180.47 52538.34 88888.00 2016-10-01 15:28:19.908 275 11762.11 180.39 52538.31 88888.00 2016-10-01 15:28:20.408 275 11762.02 180.30 52538.27 88888.00 2016-10-01 15:28:20.908 275 11761.96 180.28 52538.18 88888.00 2016-10-01 15:28:21.408 275 11761.95 180.24 52538.11 88888.00 2016-10-01 15:28:21.908 275 11761.91 180.24 52538.06 88888.00 2016-10-01 15:28:22.408 275 11761.87 180.24 52537.98 88888.00 2016-10-01 15:28:22.908 275 11761.87 180.17 52537.96 88888.00 2016-10-01 15:28:23.408 275 11761.78 180.21 52537.96 88888.00 2016-10-01 15:28:23.908 275 11761.73 180.25 52537.95 88888.00 2016-10-01 15:28:24.408 275 11761.67 180.20 52537.90 88888.00 2016-10-01 15:28:24.908 275 11761.63 180.26 52537.89 88888.00 2016-10-01 15:28:25.408 275 11761.59 180.34 52537.82 88888.00 2016-10-01 15:28:25.908 275 11761.56 180.30 52537.80 88888.00 2016-10-01 15:28:26.408 275 11761.51 180.30 52537.80 88888.00 2016-10-01 15:28:26.908 275 11761.48 180.35 52537.72 88888.00 2016-10-01 15:28:27.408 275 11761.47 180.43 52537.68 88888.00 2016-10-01 15:28:27.908 275 11761.48 180.53 52537.65 88888.00 2016-10-01 15:28:28.408 275 11761.48 180.63 52537.59 88888.00 2016-10-01 15:28:28.908 275 11761.44 180.66 52537.54 88888.00 2016-10-01 15:28:29.408 275 11761.37 180.82 52537.59 88888.00 2016-10-01 15:28:29.908 275 11761.33 180.93 52537.59 88888.00 2016-10-01 15:28:30.408 275 11761.28 180.97 52537.53 88888.00 2016-10-01 15:28:30.908 275 11761.31 181.05 52537.47 88888.00 2016-10-01 15:28:31.408 275 11761.33 181.24 52537.46 88888.00 2016-10-01 15:28:31.908 275 11761.31 181.36 52537.42 88888.00 2016-10-01 15:28:32.408 275 11761.37 181.44 52537.33 88888.00 2016-10-01 15:28:32.908 275 11761.38 181.51 52537.27 88888.00 2016-10-01 15:28:33.408 275 11761.35 181.64 52537.20 88888.00 2016-10-01 15:28:33.908 275 11761.42 181.77 52537.15 88888.00 2016-10-01 15:28:34.408 275 11761.49 181.89 52537.09 88888.00 2016-10-01 15:28:34.908 275 11761.53 182.00 52537.03 88888.00 2016-10-01 15:28:35.408 275 11761.57 182.13 52537.00 88888.00 2016-10-01 15:28:35.908 275 11761.60 182.31 52536.98 88888.00 2016-10-01 15:28:36.408 275 11761.68 182.40 52536.92 88888.00 2016-10-01 15:28:36.908 275 11761.74 182.47 52536.92 88888.00 2016-10-01 15:28:37.408 275 11761.76 182.57 52536.89 88888.00 2016-10-01 15:28:37.908 275 11761.82 182.71 52536.82 88888.00 2016-10-01 15:28:38.409 275 11761.83 182.88 52536.75 88888.00 2016-10-01 15:28:38.909 275 11761.91 182.98 52536.72 88888.00 2016-10-01 15:28:39.409 275 11761.95 183.05 52536.73 88888.00 2016-10-01 15:28:39.909 275 11761.94 183.14 52536.75 88888.00 2016-10-01 15:28:40.409 275 11761.93 183.27 52536.77 88888.00 2016-10-01 15:28:40.909 275 11761.87 183.38 52536.85 88888.00 2016-10-01 15:28:41.409 275 11761.92 183.48 52536.79 88888.00 2016-10-01 15:28:41.909 275 11761.99 183.59 52536.74 88888.00 2016-10-01 15:28:42.409 275 11762.09 183.65 52536.72 88888.00 2016-10-01 15:28:42.909 275 11762.12 183.75 52536.70 88888.00 2016-10-01 15:28:43.409 275 11762.16 183.86 52536.66 88888.00 2016-10-01 15:28:43.909 275 11762.21 183.99 52536.65 88888.00 2016-10-01 15:28:44.409 275 11762.22 184.09 52536.66 88888.00 2016-10-01 15:28:44.909 275 11762.25 184.17 52536.61 88888.00 2016-10-01 15:28:45.409 275 11762.34 184.26 52536.61 88888.00 2016-10-01 15:28:45.909 275 11762.40 184.33 52536.58 88888.00 2016-10-01 15:28:46.409 275 11762.46 184.38 52536.55 88888.00 2016-10-01 15:28:46.909 275 11762.53 184.52 52536.54 88888.00 2016-10-01 15:28:47.409 275 11762.56 184.58 52536.53 88888.00 2016-10-01 15:28:47.909 275 11762.61 184.64 52536.48 88888.00 2016-10-01 15:28:48.409 275 11762.71 184.71 52536.48 88888.00 2016-10-01 15:28:48.909 275 11762.79 184.82 52536.47 88888.00 2016-10-01 15:28:49.409 275 11762.83 184.86 52536.48 88888.00 2016-10-01 15:28:49.909 275 11762.89 184.93 52536.50 88888.00 2016-10-01 15:28:50.409 275 11762.95 185.03 52536.51 88888.00 2016-10-01 15:28:50.909 275 11763.02 185.13 52536.48 88888.00 2016-10-01 15:28:51.409 275 11763.08 185.22 52536.46 88888.00 2016-10-01 15:28:51.909 275 11763.12 185.28 52536.44 88888.00 2016-10-01 15:28:52.409 275 11763.16 185.35 52536.41 88888.00 2016-10-01 15:28:52.909 275 11763.28 185.44 52536.37 88888.00 2016-10-01 15:28:53.409 275 11763.32 185.48 52536.38 88888.00 2016-10-01 15:28:53.909 275 11763.37 185.55 52536.40 88888.00 2016-10-01 15:28:54.409 275 11763.42 185.58 52536.38 88888.00 2016-10-01 15:28:54.909 275 11763.50 185.62 52536.37 88888.00 2016-10-01 15:28:55.409 275 11763.54 185.66 52536.38 88888.00 2016-10-01 15:28:55.909 275 11763.58 185.74 52536.42 88888.00 2016-10-01 15:28:56.409 275 11763.59 185.83 52536.41 88888.00 2016-10-01 15:28:56.909 275 11763.63 185.89 52536.40 88888.00 2016-10-01 15:28:57.409 275 11763.68 185.97 52536.41 88888.00 2016-10-01 15:28:57.909 275 11763.71 185.98 52536.46 88888.00 2016-10-01 15:28:58.409 275 11763.77 185.97 52536.47 88888.00 2016-10-01 15:28:58.909 275 11763.77 185.97 52536.47 88888.00 2016-10-01 15:28:59.409 275 11763.79 186.00 52536.50 88888.00 2016-10-01 15:28:59.909 275 11763.83 186.07 52536.57 88888.00 2016-10-01 15:29:00.409 275 11763.83 186.09 52536.59 88888.00 2016-10-01 15:29:00.909 275 11763.84 186.12 52536.62 88888.00 2016-10-01 15:29:01.409 275 11763.85 186.13 52536.61 88888.00 2016-10-01 15:29:01.909 275 11763.85 186.12 52536.58 88888.00 2016-10-01 15:29:02.409 275 11763.79 186.17 52536.70 88888.00 2016-10-01 15:29:02.909 275 11763.78 186.18 52536.71 88888.00 2016-10-01 15:29:03.409 275 11763.72 186.18 52536.77 88888.00 2016-10-01 15:29:03.909 275 11763.69 186.16 52536.84 88888.00 2016-10-01 15:29:04.409 275 11763.72 186.17 52536.91 88888.00 2016-10-01 15:29:04.909 275 11763.68 186.10 52536.92 88888.00 2016-10-01 15:29:05.409 275 11763.66 186.09 52536.91 88888.00 2016-10-01 15:29:05.909 275 11763.65 186.05 52536.95 88888.00 2016-10-01 15:29:06.409 275 11763.65 186.01 52536.97 88888.00 2016-10-01 15:29:06.909 275 11763.61 185.99 52536.98 88888.00 2016-10-01 15:29:07.409 275 11763.53 185.95 52537.00 88888.00 2016-10-01 15:29:07.909 275 11763.50 185.90 52537.03 88888.00 2016-10-01 15:29:08.409 275 11763.44 185.82 52537.09 88888.00 2016-10-01 15:29:08.909 275 11763.35 185.76 52537.14 88888.00 2016-10-01 15:29:09.409 275 11763.32 185.69 52537.14 88888.00 2016-10-01 15:29:09.909 275 11763.34 185.61 52537.12 88888.00 2016-10-01 15:29:10.409 275 11763.30 185.51 52537.15 88888.00 2016-10-01 15:29:10.909 275 11763.25 185.44 52537.16 88888.00 2016-10-01 15:29:11.409 275 11763.19 185.38 52537.21 88888.00 2016-10-01 15:29:11.909 275 11763.06 185.29 52537.25 88888.00 2016-10-01 15:29:12.409 275 11763.00 185.20 52537.24 88888.00 2016-10-01 15:29:12.909 275 11763.04 185.12 52537.19 88888.00 2016-10-01 15:29:13.409 275 11763.00 185.08 52537.17 88888.00 2016-10-01 15:29:13.909 275 11762.97 184.98 52537.19 88888.00 2016-10-01 15:29:14.409 275 11763.01 184.84 52537.18 88888.00 2016-10-01 15:29:14.909 275 11763.08 184.77 52537.15 88888.00 2016-10-01 15:29:15.409 275 11762.96 184.69 52537.25 88888.00 2016-10-01 15:29:15.909 275 11762.82 184.56 52537.30 88888.00 2016-10-01 15:29:16.409 275 11762.80 184.51 52537.21 88888.00 2016-10-01 15:29:16.909 275 11762.83 184.43 52537.12 88888.00 2016-10-01 15:29:17.409 275 11762.79 184.34 52537.15 88888.00 2016-10-01 15:29:17.909 275 11762.75 184.23 52537.18 88888.00 2016-10-01 15:29:18.409 275 11762.78 184.07 52537.19 88888.00 2016-10-01 15:29:18.909 275 11762.80 183.97 52537.18 88888.00 2016-10-01 15:29:19.409 275 11762.81 183.87 52537.19 88888.00 2016-10-01 15:29:19.909 275 11762.82 183.83 52537.15 88888.00 2016-10-01 15:29:20.409 275 11762.80 183.76 52537.17 88888.00 2016-10-01 15:29:20.909 275 11762.79 183.67 52537.21 88888.00 2016-10-01 15:29:21.409 275 11762.73 183.59 52537.23 88888.00 2016-10-01 15:29:21.909 275 11762.77 183.54 52537.20 88888.00 2016-10-01 15:29:22.409 275 11762.79 183.49 52537.15 88888.00 2016-10-01 15:29:22.909 275 11762.73 183.41 52537.11 88888.00 2016-10-01 15:29:23.409 275 11762.67 183.36 52537.16 88888.00 2016-10-01 15:29:23.909 275 11762.77 183.34 52537.14 88888.00 2016-10-01 15:29:24.409 275 11762.78 183.25 52537.16 88888.00 2016-10-01 15:29:24.909 275 11762.69 183.21 52537.26 88888.00 2016-10-01 15:29:25.409 275 11762.73 183.17 52537.19 88888.00 2016-10-01 15:29:25.909 275 11762.87 183.14 52537.08 88888.00 2016-10-01 15:29:26.409 275 11762.89 183.09 52537.12 88888.00 2016-10-01 15:29:26.909 275 11762.92 183.01 52537.15 88888.00 2016-10-01 15:29:27.409 275 11762.97 182.96 52537.10 88888.00 2016-10-01 15:29:27.909 275 11762.99 182.91 52537.10 88888.00 2016-10-01 15:29:28.409 275 11763.00 182.86 52537.08 88888.00 2016-10-01 15:29:28.909 275 11763.05 182.87 52537.07 88888.00 2016-10-01 15:29:29.409 275 11763.08 182.85 52537.07 88888.00 2016-10-01 15:29:29.909 275 11763.07 182.81 52537.14 88888.00 2016-10-01 15:29:30.409 275 11763.08 182.74 52537.17 88888.00 2016-10-01 15:29:30.909 275 11763.10 182.72 52537.18 88888.00 2016-10-01 15:29:31.409 275 11762.98 182.68 52537.32 88888.00 2016-10-01 15:29:31.909 275 11762.91 182.63 52537.34 88888.00 2016-10-01 15:29:32.409 275 11763.04 182.57 52537.26 88888.00 2016-10-01 15:29:32.909 275 11763.15 182.56 52537.26 88888.00 2016-10-01 15:29:33.409 275 11763.17 182.51 52537.27 88888.00 2016-10-01 15:29:33.909 275 11763.21 182.48 52537.24 88888.00 2016-10-01 15:29:34.409 275 11763.25 182.47 52537.21 88888.00 2016-10-01 15:29:34.909 275 11763.26 182.42 52537.24 88888.00 2016-10-01 15:29:35.409 275 11763.26 182.37 52537.24 88888.00 2016-10-01 15:29:35.909 275 11763.30 182.35 52537.21 88888.00 2016-10-01 15:29:36.409 275 11763.31 182.32 52537.27 88888.00 2016-10-01 15:29:36.909 275 11763.34 182.23 52537.29 88888.00 2016-10-01 15:29:37.409 275 11763.39 182.20 52537.34 88888.00 2016-10-01 15:29:37.909 275 11763.39 182.17 52537.35 88888.00 2016-10-01 15:29:38.409 275 11763.42 182.15 52537.35 88888.00 2016-10-01 15:29:38.909 275 11763.37 182.10 52537.38 88888.00 2016-10-01 15:29:39.409 275 11763.32 182.03 52537.43 88888.00 2016-10-01 15:29:39.909 275 11763.16 181.95 52537.55 88888.00 2016-10-01 15:29:40.409 275 11763.09 181.94 52537.65 88888.00 2016-10-01 15:29:40.909 275 11763.13 181.92 52537.67 88888.00 2016-10-01 15:29:41.409 275 11763.16 181.86 52537.68 88888.00 2016-10-01 15:29:41.909 275 11763.22 181.82 52537.62 88888.00 2016-10-01 15:29:42.409 275 11763.25 181.80 52537.55 88888.00 2016-10-01 15:29:42.909 275 11763.16 181.74 52537.64 88888.00 2016-10-01 15:29:43.409 275 11763.12 181.71 52537.68 88888.00 2016-10-01 15:29:43.909 275 11763.32 181.65 52537.52 88888.00 2016-10-01 15:29:44.409 275 11763.35 181.59 52537.49 88888.00 2016-10-01 15:29:44.909 275 11763.31 181.55 52537.58 88888.00 2016-10-01 15:29:45.409 275 11763.35 181.52 52537.52 88888.00 2016-10-01 15:29:45.909 275 11763.32 181.51 52537.56 88888.00 2016-10-01 15:29:46.409 275 11763.25 181.46 52537.65 88888.00 2016-10-01 15:29:46.909 275 11763.25 181.44 52537.69 88888.00 2016-10-01 15:29:47.409 275 11763.34 181.40 52537.62 88888.00 2016-10-01 15:29:47.909 275 11763.43 181.38 52537.55 88888.00 2016-10-01 15:29:48.409 275 11763.44 181.38 52537.50 88888.00 2016-10-01 15:29:48.909 275 11763.41 181.38 52537.50 88888.00 2016-10-01 15:29:49.409 275 11763.32 181.42 52537.56 88888.00 2016-10-01 15:29:49.909 275 11763.28 181.45 52537.59 88888.00 2016-10-01 15:29:50.409 275 11763.33 181.48 52537.56 88888.00 2016-10-01 15:29:50.909 275 11763.41 181.51 52537.58 88888.00 2016-10-01 15:29:51.409 275 11763.45 181.47 52537.53 88888.00 2016-10-01 15:29:51.909 275 11763.42 181.51 52537.51 88888.00 2016-10-01 15:29:52.409 275 11763.37 181.55 52537.55 88888.00 2016-10-01 15:29:52.909 275 11763.24 181.57 52537.68 88888.00 2016-10-01 15:29:53.409 275 11763.04 181.62 52537.81 88888.00 2016-10-01 15:29:53.909 275 11762.96 181.64 52537.86 88888.00 2016-10-01 15:29:54.409 275 11763.04 181.70 52537.82 88888.00 2016-10-01 15:29:54.909 275 11763.08 181.70 52537.79 88888.00 2016-10-01 15:29:55.409 275 11763.21 181.80 52537.72 88888.00 2016-10-01 15:29:55.909 275 11763.15 181.83 52537.77 88888.00 2016-10-01 15:29:56.409 275 11763.18 181.89 52537.77 88888.00 2016-10-01 15:29:56.909 275 11763.10 181.95 52537.83 88888.00 2016-10-01 15:29:57.409 275 11763.05 182.01 52537.90 88888.00 2016-10-01 15:29:57.909 275 11763.08 182.05 52537.89 88888.00 2016-10-01 15:29:58.409 275 11763.10 182.12 52537.88 88888.00 2016-10-01 15:29:58.909 275 11763.10 182.18 52537.89 88888.00 2016-10-01 15:29:59.409 275 11763.10 182.27 52537.88 88888.00 2016-10-01 15:29:59.909 275 11763.12 182.33 52537.86 88888.00 2016-10-01 15:30:00.409 275 11763.12 182.39 52537.82 88888.00 2016-10-01 15:30:00.909 275 11763.10 182.44 52537.86 88888.00 2016-10-01 15:30:01.409 275 11763.17 182.52 52537.89 88888.00 2016-10-01 15:30:01.909 275 11763.23 182.58 52537.85 88888.00 2016-10-01 15:30:02.409 275 11763.30 182.67 52537.76 88888.00 2016-10-01 15:30:02.909 275 11763.36 182.73 52537.69 88888.00 2016-10-01 15:30:03.409 275 11763.33 182.80 52537.69 88888.00 2016-10-01 15:30:03.909 275 11763.34 182.80 52537.68 88888.00 2016-10-01 15:30:04.409 275 11763.47 182.86 52537.61 88888.00 2016-10-01 15:30:04.909 275 11763.42 182.98 52537.64 88888.00 2016-10-01 15:30:05.409 275 11763.36 183.08 52537.69 88888.00 2016-10-01 15:30:05.909 275 11763.41 183.17 52537.65 88888.00 2016-10-01 15:30:06.409 275 11763.52 183.21 52537.59 88888.00 2016-10-01 15:30:06.909 275 11763.61 183.26 52537.50 88888.00 2016-10-01 15:30:07.409 275 11763.56 183.32 52537.55 88888.00 2016-10-01 15:30:07.909 275 11763.53 183.35 52537.52 88888.00 2016-10-01 15:30:08.409 275 11763.53 183.37 52537.50 88888.00 2016-10-01 15:30:08.909 275 11763.53 183.41 52537.50 88888.00 2016-10-01 15:30:09.409 275 11763.65 183.50 52537.41 88888.00 2016-10-01 15:30:09.909 275 11763.67 183.51 52537.37 88888.00 2016-10-01 15:30:10.409 275 11763.63 183.55 52537.34 88888.00 2016-10-01 15:30:10.909 275 11763.63 183.64 52537.33 88888.00 2016-10-01 15:30:11.409 275 11763.61 183.70 52537.33 88888.00 2016-10-01 15:30:11.909 275 11763.62 183.74 52537.33 88888.00 2016-10-01 15:30:12.409 275 11763.65 183.75 52537.33 88888.00 2016-10-01 15:30:12.909 275 11763.62 183.80 52537.37 88888.00 2016-10-01 15:30:13.409 275 11763.52 183.85 52537.49 88888.00 2016-10-01 15:30:13.909 275 11763.48 183.87 52537.47 88888.00 2016-10-01 15:30:14.409 275 11763.50 183.90 52537.42 88888.00 2016-10-01 15:30:14.909 275 11763.49 183.93 52537.38 88888.00 2016-10-01 15:30:15.409 275 11763.47 183.95 52537.36 88888.00 2016-10-01 15:30:15.909 275 11763.52 183.96 52537.32 88888.00 2016-10-01 15:30:16.409 275 11763.57 184.00 52537.30 88888.00 2016-10-01 15:30:16.909 275 11763.52 184.00 52537.29 88888.00 2016-10-01 15:30:17.409 275 11763.30 184.07 52537.46 88888.00 2016-10-01 15:30:17.909 275 11763.34 184.06 52537.46 88888.00 2016-10-01 15:30:18.409 275 11763.42 184.06 52537.37 88888.00 2016-10-01 15:30:18.909 275 11763.28 184.16 52537.46 88888.00 2016-10-01 15:30:19.409 275 11762.72 184.38 52537.94 88888.00 2016-10-01 15:30:19.909 275 11762.46 184.50 52538.15 88888.00 2016-10-01 15:30:20.409 275 11762.64 184.45 52538.00 88888.00 2016-10-01 15:30:20.909 275 11763.12 184.32 52537.56 88888.00 2016-10-01 15:30:21.409 275 11763.15 184.32 52537.56 88888.00 2016-10-01 15:30:21.909 275 11762.71 184.46 52537.96 88888.00 2016-10-01 15:30:22.409 275 11762.54 184.55 52538.11 88888.00 2016-10-01 15:30:22.909 275 11762.84 184.43 52537.82 88888.00 2016-10-01 15:30:23.409 275 11762.88 184.43 52537.78 88888.00 2016-10-01 15:30:23.909 275 11762.84 184.47 52537.78 88888.00 2016-10-01 15:30:24.409 275 11762.97 184.43 52537.72 88888.00 2016-10-01 15:30:24.909 275 11763.01 184.42 52537.71 88888.00 2016-10-01 15:30:25.409 275 11763.05 184.41 52537.71 88888.00 2016-10-01 15:30:25.909 275 11763.07 184.40 52537.72 88888.00 2016-10-01 15:30:26.409 275 11763.10 184.34 52537.70 88888.00 2016-10-01 15:30:26.909 275 11763.13 184.33 52537.68 88888.00 2016-10-01 15:30:27.409 275 11763.16 184.36 52537.64 88888.00 2016-10-01 15:30:27.909 275 11763.22 184.35 52537.61 88888.00 2016-10-01 15:30:28.409 275 11763.23 184.35 52537.63 88888.00 2016-10-01 15:30:28.909 275 11763.19 184.33 52537.62 88888.00 2016-10-01 15:30:29.409 275 11763.17 184.28 52537.60 88888.00 2016-10-01 15:30:29.909 275 11763.16 184.26 52537.55 88888.00 2016-10-01 15:30:30.409 275 11763.16 184.23 52537.54 88888.00 2016-10-01 15:30:30.909 275 11763.15 184.19 52537.55 88888.00 2016-10-01 15:30:31.409 275 11763.18 184.15 52537.58 88888.00 2016-10-01 15:30:31.909 275 11763.16 184.12 52537.56 88888.00 2016-10-01 15:30:32.409 275 11763.17 184.06 52537.49 88888.00 2016-10-01 15:30:32.909 275 11763.14 183.99 52537.47 88888.00 2016-10-01 15:30:33.409 275 11763.12 183.99 52537.50 88888.00 2016-10-01 15:30:33.909 275 11763.04 183.94 52537.52 88888.00 2016-10-01 15:30:34.409 275 11762.99 183.87 52537.55 88888.00 2016-10-01 15:30:34.909 275 11762.93 183.86 52537.58 88888.00 2016-10-01 15:30:35.409 275 11762.89 183.84 52537.55 88888.00 2016-10-01 15:30:35.909 275 11762.83 183.79 52537.59 88888.00 2016-10-01 15:30:36.409 275 11762.78 183.80 52537.61 88888.00 2016-10-01 15:30:36.909 275 11762.70 183.78 52537.60 88888.00 2016-10-01 15:30:37.409 275 11762.66 183.70 52537.64 88888.00 2016-10-01 15:30:37.909 275 11762.63 183.68 52537.68 88888.00 2016-10-01 15:30:38.409 275 11762.60 183.66 52537.68 88888.00 2016-10-01 15:30:38.909 275 11762.55 183.65 52537.69 88888.00 2016-10-01 15:30:39.409 275 11762.49 183.65 52537.72 88888.00 2016-10-01 15:30:39.909 275 11762.38 183.61 52537.73 88888.00 2016-10-01 15:30:40.409 275 11762.31 183.55 52537.69 88888.00 2016-10-01 15:30:40.909 275 11762.26 183.50 52537.69 88888.00 2016-10-01 15:30:41.409 275 11762.22 183.48 52537.73 88888.00 2016-10-01 15:30:41.909 275 11762.13 183.44 52537.76 88888.00 2016-10-01 15:30:42.409 275 11762.03 183.43 52537.81 88888.00 2016-10-01 15:30:42.909 275 11761.95 183.41 52537.86 88888.00 2016-10-01 15:30:43.409 275 11761.87 183.37 52537.89 88888.00 2016-10-01 15:30:43.909 275 11761.78 183.35 52537.91 88888.00 2016-10-01 15:30:44.409 275 11761.75 183.30 52537.91 88888.00 2016-10-01 15:30:44.909 275 11761.72 183.21 52537.92 88888.00 2016-10-01 15:30:45.409 275 11761.63 183.17 52537.97 88888.00 2016-10-01 15:30:45.909 275 11761.57 183.11 52537.98 88888.00 2016-10-01 15:30:46.409 275 11761.56 183.02 52537.96 88888.00 2016-10-01 15:30:46.909 275 11761.51 182.99 52537.96 88888.00 2016-10-01 15:30:47.409 275 11761.40 182.99 52537.98 88888.00 2016-10-01 15:30:47.909 275 11761.34 182.96 52538.04 88888.00 2016-10-01 15:30:48.409 275 11761.30 182.89 52538.08 88888.00 2016-10-01 15:30:48.909 275 11761.24 182.79 52538.13 88888.00 2016-10-01 15:30:49.409 275 11761.29 182.71 52538.13 88888.00 2016-10-01 15:30:49.909 275 11761.31 182.68 52538.12 88888.00 2016-10-01 15:30:50.409 275 11761.32 182.62 52538.09 88888.00 2016-10-01 15:30:50.909 275 11761.32 182.52 52538.13 88888.00 2016-10-01 15:30:51.409 275 11761.26 182.41 52538.13 88888.00 2016-10-01 15:30:51.909 275 11761.25 182.30 52538.15 88888.00 2016-10-01 15:30:52.409 275 11761.21 182.18 52538.17 88888.00 2016-10-01 15:30:52.909 275 11761.20 182.08 52538.17 88888.00 2016-10-01 15:30:53.409 275 11761.22 181.95 52538.17 88888.00 2016-10-01 15:30:53.909 275 11761.28 181.90 52538.20 88888.00 2016-10-01 15:30:54.409 275 11761.24 181.84 52538.24 88888.00 2016-10-01 15:30:54.909 275 11761.24 181.77 52538.24 88888.00 2016-10-01 15:30:55.409 275 11761.24 181.70 52538.25 88888.00 2016-10-01 15:30:55.909 275 11761.25 181.64 52538.27 88888.00 2016-10-01 15:30:56.409 275 11761.28 181.53 52538.31 88888.00 2016-10-01 15:30:56.909 275 11761.31 181.46 52538.33 88888.00 2016-10-01 15:30:57.409 275 11761.31 181.45 52538.36 88888.00 2016-10-01 15:30:57.909 275 11761.32 181.44 52538.36 88888.00 2016-10-01 15:30:58.409 275 11761.31 181.37 52538.38 88888.00 2016-10-01 15:30:58.909 275 11761.29 181.32 52538.42 88888.00 2016-10-01 15:30:59.409 275 11761.29 181.28 52538.41 88888.00 2016-10-01 15:30:59.909 275 11761.32 181.22 52538.35 88888.00 2016-10-01 15:31:00.409 275 11761.34 181.17 52538.33 88888.00 2016-10-01 15:31:00.909 275 11761.39 181.11 52538.34 88888.00 2016-10-01 15:31:01.409 275 11761.39 181.06 52538.33 88888.00 2016-10-01 15:31:01.909 275 11761.38 181.06 52538.31 88888.00 2016-10-01 15:31:02.409 275 11761.37 181.03 52538.32 88888.00 2016-10-01 15:31:02.909 275 11761.39 180.96 52538.35 88888.00 2016-10-01 15:31:03.409 275 11761.40 180.92 52538.40 88888.00 2016-10-01 15:31:03.909 275 11761.40 180.94 52538.42 88888.00 2016-10-01 15:31:04.409 275 11761.37 180.93 52538.42 88888.00 2016-10-01 15:31:04.909 275 11761.34 180.92 52538.41 88888.00 2016-10-01 15:31:05.409 275 11761.30 180.86 52538.44 88888.00 2016-10-01 15:31:05.909 275 11761.29 180.82 52538.44 88888.00 2016-10-01 15:31:06.409 275 11761.29 180.80 52538.43 88888.00 2016-10-01 15:31:06.909 275 11761.25 180.77 52538.46 88888.00 2016-10-01 15:31:07.409 275 11761.20 180.78 52538.51 88888.00 2016-10-01 15:31:07.909 275 11761.06 180.78 52538.57 88888.00 2016-10-01 15:31:08.409 275 11761.03 180.72 52538.58 88888.00 2016-10-01 15:31:08.909 275 11760.98 180.70 52538.58 88888.00 2016-10-01 15:31:09.409 275 11760.90 180.70 52538.61 88888.00 2016-10-01 15:31:09.909 275 11760.89 180.65 52538.55 88888.00 2016-10-01 15:31:10.409 275 11760.85 180.58 52538.51 88888.00 2016-10-01 15:31:10.909 275 11760.81 180.60 52538.55 88888.00 2016-10-01 15:31:11.409 275 11760.77 180.58 52538.53 88888.00 2016-10-01 15:31:11.909 275 11760.77 180.57 52538.52 88888.00 2016-10-01 15:31:12.409 275 11760.74 180.59 52538.51 88888.00 2016-10-01 15:31:12.909 275 11760.69 180.55 52538.50 88888.00 2016-10-01 15:31:13.410 275 11760.65 180.45 52538.48 88888.00 2016-10-01 15:31:13.910 275 11760.65 180.47 52538.52 88888.00 2016-10-01 15:31:14.410 275 11760.59 180.49 52538.51 88888.00 2016-10-01 15:31:14.910 275 11760.53 180.50 52538.51 88888.00 2016-10-01 15:31:15.410 275 11760.44 180.48 52538.51 88888.00 2016-10-01 15:31:15.910 275 11760.43 180.49 52538.44 88888.00 2016-10-01 15:31:16.410 275 11760.42 180.50 52538.43 88888.00 2016-10-01 15:31:16.910 275 11760.38 180.46 52538.46 88888.00 2016-10-01 15:31:17.410 275 11760.36 180.44 52538.43 88888.00 2016-10-01 15:31:17.910 275 11760.36 180.45 52538.39 88888.00 2016-10-01 15:31:18.410 275 11760.30 180.46 52538.40 88888.00 2016-10-01 15:31:18.910 275 11760.28 180.48 52538.40 88888.00 2016-10-01 15:31:19.410 275 11760.27 180.47 52538.36 88888.00 2016-10-01 15:31:19.910 275 11760.23 180.47 52538.32 88888.00 2016-10-01 15:31:20.410 275 11760.20 180.51 52538.30 88888.00 2016-10-01 15:31:20.910 275 11760.24 180.53 52538.27 88888.00 2016-10-01 15:31:21.410 275 11760.26 180.58 52538.25 88888.00 2016-10-01 15:31:21.910 275 11760.28 180.59 52538.22 88888.00 2016-10-01 15:31:22.410 275 11760.28 180.64 52538.17 88888.00 2016-10-01 15:31:22.910 275 11760.29 180.72 52538.13 88888.00 2016-10-01 15:31:23.410 275 11760.26 180.78 52538.09 88888.00 2016-10-01 15:31:23.910 275 11760.25 180.85 52538.03 88888.00 2016-10-01 15:31:24.410 275 11760.27 180.93 52537.99 88888.00 2016-10-01 15:31:24.910 275 11760.29 181.02 52537.97 88888.00 2016-10-01 15:31:25.410 275 11760.33 181.11 52537.95 88888.00 2016-10-01 15:31:25.910 275 11760.33 181.17 52537.92 88888.00 2016-10-01 15:31:26.410 275 11760.35 181.26 52537.92 88888.00 2016-10-01 15:31:26.910 275 11760.34 181.36 52537.88 88888.00 2016-10-01 15:31:27.410 275 11760.37 181.46 52537.82 88888.00 2016-10-01 15:31:27.910 275 11760.40 181.55 52537.80 88888.00 2016-10-01 15:31:28.410 275 11760.45 181.70 52537.72 88888.00 2016-10-01 15:31:28.910 275 11760.49 181.82 52537.69 88888.00 2016-10-01 15:31:29.410 275 11760.52 181.93 52537.67 88888.00 2016-10-01 15:31:29.910 275 11760.54 182.05 52537.63 88888.00 2016-10-01 15:31:30.410 275 11760.55 182.18 52537.61 88888.00 2016-10-01 15:31:30.910 275 11760.64 182.34 52537.52 88888.00 2016-10-01 15:31:31.410 275 11760.74 182.44 52537.47 88888.00 2016-10-01 15:31:31.910 275 11760.79 182.58 52537.45 88888.00 2016-10-01 15:31:32.410 275 11760.82 182.78 52537.44 88888.00 2016-10-01 15:31:32.910 275 11760.82 182.91 52537.43 88888.00 2016-10-01 15:31:33.410 275 11760.89 183.02 52537.39 88888.00 2016-10-01 15:31:33.910 275 11760.96 183.15 52537.38 88888.00 2016-10-01 15:31:34.410 275 11761.00 183.29 52537.34 88888.00 2016-10-01 15:31:34.910 275 11761.04 183.43 52537.35 88888.00 2016-10-01 15:31:35.410 275 11761.04 183.56 52537.30 88888.00 2016-10-01 15:31:35.910 275 11761.12 183.70 52537.28 88888.00 2016-10-01 15:31:36.410 275 11761.21 183.80 52537.32 88888.00 2016-10-01 15:31:36.910 275 11761.22 183.93 52537.32 88888.00 2016-10-01 15:31:37.410 275 11761.20 184.05 52537.30 88888.00 2016-10-01 15:31:37.910 275 11761.21 184.16 52537.28 88888.00 2016-10-01 15:31:38.410 275 11761.31 184.24 52537.27 88888.00 2016-10-01 15:31:38.910 275 11761.38 184.35 52537.23 88888.00 2016-10-01 15:31:39.410 275 11761.37 184.46 52537.23 88888.00 2016-10-01 15:31:39.910 275 11761.43 184.55 52537.19 88888.00 2016-10-01 15:31:40.410 275 11761.52 184.67 52537.18 88888.00 2016-10-01 15:31:40.910 275 11761.59 184.73 52537.17 88888.00 2016-10-01 15:31:41.410 275 11761.64 184.79 52537.11 88888.00 2016-10-01 15:31:41.910 275 11761.68 184.89 52537.08 88888.00 2016-10-01 15:31:42.410 275 11761.72 184.94 52537.06 88888.00 2016-10-01 15:31:42.910 275 11761.67 185.03 52537.03 88888.00 2016-10-01 15:31:43.410 275 11761.70 185.11 52537.05 88888.00 2016-10-01 15:31:43.910 275 11761.73 185.19 52537.00 88888.00 2016-10-01 15:31:44.410 275 11761.77 185.25 52536.99 88888.00 2016-10-01 15:31:44.910 275 11761.81 185.29 52537.03 88888.00 2016-10-01 15:31:45.410 275 11761.83 185.34 52537.02 88888.00 2016-10-01 15:31:45.910 275 11761.86 185.44 52537.06 88888.00 2016-10-01 15:31:46.410 275 11761.90 185.53 52537.06 88888.00 2016-10-01 15:31:46.910 275 11761.93 185.58 52537.06 88888.00 2016-10-01 15:31:47.410 275 11761.93 185.62 52537.08 88888.00 2016-10-01 15:31:47.910 275 11761.99 185.61 52537.10 88888.00 2016-10-01 15:31:48.410 275 11762.03 185.66 52537.08 88888.00 2016-10-01 15:31:48.910 275 11762.05 185.68 52537.06 88888.00 2016-10-01 15:31:49.410 275 11762.11 185.73 52537.02 88888.00 2016-10-01 15:31:49.910 275 11762.10 185.78 52537.02 88888.00 2016-10-01 15:31:50.410 275 11762.14 185.83 52537.02 88888.00 2016-10-01 15:31:50.910 275 11762.19 185.83 52537.02 88888.00 2016-10-01 15:31:51.410 275 11762.22 185.83 52537.01 88888.00 2016-10-01 15:31:51.910 275 11762.28 185.84 52537.01 88888.00 2016-10-01 15:31:52.410 275 11762.30 185.83 52537.09 88888.00 2016-10-01 15:31:52.910 275 11762.31 185.86 52537.10 88888.00 2016-10-01 15:31:53.410 275 11762.35 185.88 52537.09 88888.00 2016-10-01 15:31:53.910 275 11762.35 185.86 52537.09 88888.00 2016-10-01 15:31:54.410 275 11762.36 185.87 52537.14 88888.00 2016-10-01 15:31:54.910 275 11762.34 185.84 52537.18 88888.00 2016-10-01 15:31:55.410 275 11762.31 185.79 52537.18 88888.00 2016-10-01 15:31:55.910 275 11762.36 185.76 52537.18 88888.00 2016-10-01 15:31:56.410 275 11762.35 185.73 52537.19 88888.00 2016-10-01 15:31:56.910 275 11762.33 185.69 52537.20 88888.00 2016-10-01 15:31:57.410 275 11762.30 185.64 52537.20 88888.00 2016-10-01 15:31:57.910 275 11762.29 185.58 52537.25 88888.00 2016-10-01 15:31:58.410 275 11762.31 185.53 52537.27 88888.00 2016-10-01 15:31:58.910 275 11762.38 185.49 52537.26 88888.00 2016-10-01 15:31:59.410 275 11762.36 185.42 52537.28 88888.00 2016-10-01 15:31:59.910 275 11762.37 185.32 52537.29 88888.00 2016-10-01 15:32:00.410 275 11762.37 185.27 52537.30 88888.00 2016-10-01 15:32:00.910 275 11762.36 185.19 52537.34 88888.00 2016-10-01 15:32:01.410 275 11762.29 185.11 52537.36 88888.00 2016-10-01 15:32:01.910 275 11762.23 185.04 52537.38 88888.00 2016-10-01 15:32:02.410 275 11762.21 184.94 52537.45 88888.00 2016-10-01 15:32:02.910 275 11762.19 184.87 52537.47 88888.00 2016-10-01 15:32:03.410 275 11762.17 184.83 52537.53 88888.00 2016-10-01 15:32:03.910 275 11762.11 184.73 52537.56 88888.00 2016-10-01 15:32:04.410 275 11762.08 184.61 52537.58 88888.00 2016-10-01 15:32:04.910 275 11762.05 184.44 52537.61 88888.00 2016-10-01 15:32:05.410 275 11762.02 184.38 52537.64 88888.00 2016-10-01 15:32:05.910 275 11761.95 184.33 52537.69 88888.00 2016-10-01 15:32:06.410 275 11761.88 184.26 52537.69 88888.00 2016-10-01 15:32:06.910 275 11761.88 184.14 52537.71 88888.00 2016-10-01 15:32:07.410 275 11761.88 184.12 52537.69 88888.00 2016-10-01 15:32:07.910 275 11761.84 184.02 52537.72 88888.00 2016-10-01 15:32:08.410 275 11761.77 184.00 52537.81 88888.00 2016-10-01 15:32:08.910 275 11761.76 183.97 52537.83 88888.00 2016-10-01 15:32:09.410 275 11761.77 183.89 52537.83 88888.00 2016-10-01 15:32:09.910 275 11761.77 183.85 52537.87 88888.00 2016-10-01 15:32:10.410 275 11761.76 183.78 52537.87 88888.00 2016-10-01 15:32:10.910 275 11761.74 183.70 52537.90 88888.00 2016-10-01 15:32:11.410 275 11761.70 183.69 52537.94 88888.00 2016-10-01 15:32:11.910 275 11761.63 183.65 52537.94 88888.00 2016-10-01 15:32:12.410 275 11761.52 183.63 52538.06 88888.00 2016-10-01 15:32:12.910 275 11761.46 183.57 52538.12 88888.00 2016-10-01 15:32:13.410 275 11761.48 183.55 52538.09 88888.00 2016-10-01 15:32:13.910 275 11761.55 183.45 52538.06 88888.00 2016-10-01 15:32:14.410 275 11761.56 183.39 52538.07 88888.00 2016-10-01 15:32:14.910 275 11761.52 183.36 52538.14 88888.00 2016-10-01 15:32:15.410 275 11761.56 183.35 52538.09 88888.00 2016-10-01 15:32:15.910 275 11761.57 183.29 52538.05 88888.00 2016-10-01 15:32:16.410 275 11761.53 183.27 52538.06 88888.00 2016-10-01 15:32:16.910 275 11761.50 183.25 52538.05 88888.00 2016-10-01 15:32:17.410 275 11761.50 183.21 52538.09 88888.00 2016-10-01 15:32:17.910 275 11761.50 183.12 52538.09 88888.00 2016-10-01 15:32:18.410 275 11761.49 183.08 52538.08 88888.00 2016-10-01 15:32:18.910 275 11761.48 183.08 52538.11 88888.00 2016-10-01 15:32:19.410 275 11761.43 183.06 52538.14 88888.00 2016-10-01 15:32:19.910 275 11761.49 182.98 52538.09 88888.00 2016-10-01 15:32:20.410 275 11761.49 182.92 52538.14 88888.00 2016-10-01 15:32:20.910 275 11761.47 182.89 52538.16 88888.00 2016-10-01 15:32:21.410 275 11761.44 182.83 52538.18 88888.00 2016-10-01 15:32:21.910 275 11761.40 182.76 52538.21 88888.00 2016-10-01 15:32:22.410 275 11761.38 182.73 52538.21 88888.00 2016-10-01 15:32:22.910 275 11761.35 182.70 52538.27 88888.00 2016-10-01 15:32:23.410 275 11761.34 182.63 52538.29 88888.00 2016-10-01 15:32:23.910 275 11761.31 182.56 52538.25 88888.00 2016-10-01 15:32:24.410 275 11761.28 182.52 52538.33 88888.00 2016-10-01 15:32:24.910 275 11761.19 182.50 52538.47 88888.00 2016-10-01 15:32:25.410 275 11761.12 182.49 52538.52 88888.00 2016-10-01 15:32:25.910 275 11761.02 182.46 52538.58 88888.00 2016-10-01 15:32:26.410 275 11761.02 182.44 52538.59 88888.00 2016-10-01 15:32:26.910 275 11760.96 182.40 52538.64 88888.00 2016-10-01 15:32:27.410 275 11760.97 182.33 52538.60 88888.00 2016-10-01 15:32:27.910 275 11761.00 182.25 52538.55 88888.00 2016-10-01 15:32:28.410 275 11760.98 182.19 52538.57 88888.00 2016-10-01 15:32:28.910 275 11760.96 182.14 52538.57 88888.00 2016-10-01 15:32:29.410 275 11760.97 182.18 52538.59 88888.00 2016-10-01 15:32:29.910 275 11760.94 182.10 52538.60 88888.00 2016-10-01 15:32:30.410 275 11760.88 182.03 52538.57 88888.00 2016-10-01 15:32:30.910 275 11760.85 182.02 52538.58 88888.00 2016-10-01 15:32:31.410 275 11760.80 182.08 52538.64 88888.00 2016-10-01 15:32:31.910 275 11760.74 182.04 52538.62 88888.00 2016-10-01 15:32:32.410 275 11760.77 181.98 52538.64 88888.00 2016-10-01 15:32:32.910 275 11760.77 181.94 52538.66 88888.00 2016-10-01 15:32:33.410 275 11760.76 181.95 52538.66 88888.00 2016-10-01 15:32:33.910 275 11760.74 181.98 52538.67 88888.00 2016-10-01 15:32:34.410 275 11760.70 181.99 52538.66 88888.00 2016-10-01 15:32:34.910 275 11760.65 181.99 52538.66 88888.00 2016-10-01 15:32:35.410 275 11760.65 181.95 52538.67 88888.00 2016-10-01 15:32:35.910 275 11760.68 181.93 52538.69 88888.00 2016-10-01 15:32:36.410 275 11760.64 181.95 52538.73 88888.00 2016-10-01 15:32:36.910 275 11760.65 181.98 52538.73 88888.00 2016-10-01 15:32:37.410 275 11760.65 181.99 52538.69 88888.00 2016-10-01 15:32:37.910 275 11760.63 181.95 52538.71 88888.00 2016-10-01 15:32:38.410 275 11760.61 181.95 52538.70 88888.00 2016-10-01 15:32:38.910 275 11760.63 181.94 52538.67 88888.00 2016-10-01 15:32:39.410 275 11760.63 181.93 52538.66 88888.00 2016-10-01 15:32:39.910 275 11760.60 181.94 52538.66 88888.00 2016-10-01 15:32:40.410 275 11760.61 181.94 52538.68 88888.00 2016-10-01 15:32:40.910 275 11760.63 181.96 52538.70 88888.00 2016-10-01 15:32:41.410 275 11760.65 182.00 52538.71 88888.00 2016-10-01 15:32:41.910 275 11760.62 182.01 52538.73 88888.00 2016-10-01 15:32:42.410 275 11760.64 182.00 52538.68 88888.00 2016-10-01 15:32:42.910 275 11760.64 182.01 52538.68 88888.00 2016-10-01 15:32:43.410 275 11760.61 182.04 52538.76 88888.00 2016-10-01 15:32:43.910 275 11760.56 182.10 52538.80 88888.00 2016-10-01 15:32:44.410 275 11760.60 182.12 52538.75 88888.00 2016-10-01 15:32:44.910 275 11760.54 182.14 52538.82 88888.00 2016-10-01 15:32:45.410 275 11760.42 182.22 52538.88 88888.00 2016-10-01 15:32:45.910 275 11760.24 182.31 52539.06 88888.00 2016-10-01 15:32:46.410 275 11760.08 182.40 52539.18 88888.00 2016-10-01 15:32:46.910 275 11760.02 182.41 52539.22 88888.00 2016-10-01 15:32:47.410 275 11760.10 182.42 52539.10 88888.00 2016-10-01 15:32:47.910 275 11760.15 182.44 52539.00 88888.00 2016-10-01 15:32:48.410 275 11760.17 182.48 52538.99 88888.00 2016-10-01 15:32:48.910 275 11760.14 182.54 52539.02 88888.00 2016-10-01 15:32:49.410 275 11760.01 182.63 52539.13 88888.00 2016-10-01 15:32:49.910 275 11760.08 182.62 52539.05 88888.00 2016-10-01 15:32:50.410 275 11760.16 182.62 52538.96 88888.00 2016-10-01 15:32:50.910 275 11760.21 182.67 52538.91 88888.00 2016-10-01 15:32:51.410 275 11760.16 182.76 52538.91 88888.00 2016-10-01 15:32:51.910 275 11760.15 182.81 52538.93 88888.00 2016-10-01 15:32:52.410 275 11760.16 182.89 52538.91 88888.00 2016-10-01 15:32:52.910 275 11760.18 182.93 52538.87 88888.00 2016-10-01 15:32:53.410 275 11760.15 183.00 52538.91 88888.00 2016-10-01 15:32:53.910 275 11760.12 183.10 52538.88 88888.00 2016-10-01 15:32:54.410 275 11760.51 183.06 52538.48 88888.00 2016-10-01 15:32:54.910 275 11760.82 183.02 52538.16 88888.00 2016-10-01 15:32:55.410 275 11761.19 183.03 52537.87 88888.00 2016-10-01 15:32:55.910 275 11761.32 183.11 52537.79 88888.00 2016-10-01 15:32:56.410 275 11761.29 183.22 52537.80 88888.00 2016-10-01 15:32:56.910 275 11761.22 183.30 52537.82 88888.00 2016-10-01 15:32:57.410 275 11761.32 183.39 52537.74 88888.00 2016-10-01 15:32:57.910 275 11761.44 183.46 52537.67 88888.00 2016-10-01 15:32:58.410 275 11761.50 183.54 52537.65 88888.00 2016-10-01 15:32:58.910 275 11761.53 183.58 52537.61 88888.00 2016-10-01 15:32:59.410 275 11761.59 183.66 52537.59 88888.00 2016-10-01 15:32:59.910 275 11761.58 183.77 52537.63 88888.00 2016-10-01 15:33:00.410 275 11761.60 183.86 52537.58 88888.00 2016-10-01 15:33:00.910 275 11761.67 183.96 52537.52 88888.00 2016-10-01 15:33:01.410 275 11761.59 184.09 52537.54 88888.00 2016-10-01 15:33:01.910 275 11761.63 184.18 52537.50 88888.00 2016-10-01 15:33:02.410 275 11761.70 184.23 52537.46 88888.00 2016-10-01 15:33:02.910 275 11761.81 184.24 52537.39 88888.00 2016-10-01 15:33:03.410 275 11761.88 184.31 52537.35 88888.00 2016-10-01 15:33:03.910 275 11761.92 184.36 52537.30 88888.00 2016-10-01 15:33:04.410 275 11761.94 184.41 52537.25 88888.00 2016-10-01 15:33:04.910 275 11761.95 184.47 52537.19 88888.00 2016-10-01 15:33:05.410 275 11761.99 184.52 52537.16 88888.00 2016-10-01 15:33:05.910 275 11761.98 184.56 52537.19 88888.00 2016-10-01 15:33:06.410 275 11761.98 184.56 52537.20 88888.00 2016-10-01 15:33:06.910 275 11761.94 184.62 52537.29 88888.00 2016-10-01 15:33:07.410 275 11761.87 184.70 52537.38 88888.00 2016-10-01 15:33:07.910 275 11761.82 184.73 52537.44 88888.00 2016-10-01 15:33:08.410 275 11761.87 184.71 52537.37 88888.00 2016-10-01 15:33:08.910 275 11761.86 184.72 52537.37 88888.00 2016-10-01 15:33:09.410 275 11761.86 184.71 52537.37 88888.00 2016-10-01 15:33:09.910 275 11761.85 184.74 52537.39 88888.00 2016-10-01 15:33:10.410 275 11761.91 184.71 52537.33 88888.00 2016-10-01 15:33:10.910 275 11761.91 184.71 52537.33 88888.00 2016-10-01 15:33:11.410 275 11761.88 184.73 52537.39 88888.00 2016-10-01 15:33:11.910 275 11761.90 184.72 52537.38 88888.00 2016-10-01 15:33:12.410 275 11761.83 184.70 52537.39 88888.00 2016-10-01 15:33:12.910 275 11761.69 184.71 52537.49 88888.00 2016-10-01 15:33:13.410 275 11761.61 184.71 52537.58 88888.00 2016-10-01 15:33:13.910 275 11761.76 184.66 52537.51 88888.00 2016-10-01 15:33:14.410 275 11762.02 184.58 52537.36 88888.00 2016-10-01 15:33:14.910 275 11762.11 184.53 52537.38 88888.00 2016-10-01 15:33:15.410 275 11762.18 184.51 52537.35 88888.00 2016-10-01 15:33:15.910 275 11762.25 184.45 52537.29 88888.00 2016-10-01 15:33:16.410 275 11762.25 184.41 52537.29 88888.00 2016-10-01 15:33:16.910 275 11762.25 184.41 52537.32 88888.00 2016-10-01 15:33:17.410 275 11762.25 184.32 52537.36 88888.00 2016-10-01 15:33:17.910 275 11762.26 184.22 52537.36 88888.00 2016-10-01 15:33:18.410 275 11762.31 184.17 52537.35 88888.00 2016-10-01 15:33:18.910 275 11762.36 184.15 52537.33 88888.00 2016-10-01 15:33:19.410 275 11762.43 184.17 52537.28 88888.00 2016-10-01 15:33:19.910 275 11762.46 184.12 52537.25 88888.00 2016-10-01 15:33:20.410 275 11762.54 184.02 52537.18 88888.00 2016-10-01 15:33:20.910 275 11762.57 183.96 52537.14 88888.00 2016-10-01 15:33:21.410 275 11762.60 183.93 52537.15 88888.00 2016-10-01 15:33:21.910 275 11762.69 183.92 52537.11 88888.00 2016-10-01 15:33:22.410 275 11762.74 183.88 52537.11 88888.00 2016-10-01 15:33:22.910 275 11762.71 183.84 52537.11 88888.00 2016-10-01 15:33:23.410 275 11762.71 183.84 52537.08 88888.00 2016-10-01 15:33:23.910 275 11762.71 183.80 52537.07 88888.00 2016-10-01 15:33:24.410 275 11762.74 183.84 52537.07 88888.00 2016-10-01 15:33:24.910 275 11762.75 183.84 52537.06 88888.00 2016-10-01 15:33:25.410 275 11762.71 183.84 52537.11 88888.00 2016-10-01 15:33:25.910 275 11762.80 183.82 52537.07 88888.00 2016-10-01 15:33:26.410 275 11762.89 183.83 52537.03 88888.00 2016-10-01 15:33:26.910 275 11762.82 183.83 52537.08 88888.00 2016-10-01 15:33:27.410 275 11762.74 183.89 52537.12 88888.00 2016-10-01 15:33:27.910 275 11762.70 183.88 52537.17 88888.00 2016-10-01 15:33:28.410 275 11762.67 183.88 52537.19 88888.00 2016-10-01 15:33:28.910 275 11762.69 183.83 52537.14 88888.00 2016-10-01 15:33:29.410 275 11762.63 183.82 52537.18 88888.00 2016-10-01 15:33:29.910 275 11762.58 183.92 52537.23 88888.00 2016-10-01 15:33:30.410 275 11762.53 183.94 52537.25 88888.00 2016-10-01 15:33:30.910 275 11762.56 183.90 52537.19 88888.00 2016-10-01 15:33:31.410 275 11762.60 183.90 52537.14 88888.00 2016-10-01 15:33:31.910 275 11762.51 183.87 52537.18 88888.00 2016-10-01 15:33:32.410 275 11762.44 183.87 52537.23 88888.00 2016-10-01 15:33:32.910 275 11762.38 183.90 52537.23 88888.00 2016-10-01 15:33:33.410 275 11762.35 183.87 52537.19 88888.00 2016-10-01 15:33:33.910 275 11762.25 183.89 52537.27 88888.00 2016-10-01 15:33:34.410 275 11762.18 183.87 52537.29 88888.00 2016-10-01 15:33:34.910 275 11762.13 183.78 52537.32 88888.00 2016-10-01 15:33:35.410 275 11762.03 183.73 52537.39 88888.00 2016-10-01 15:33:35.910 275 11761.87 183.74 52537.51 88888.00 2016-10-01 15:33:36.410 275 11761.84 183.72 52537.50 88888.00 2016-10-01 15:33:36.910 275 11761.75 183.67 52537.53 88888.00 2016-10-01 15:33:37.410 275 11761.61 183.65 52537.60 88888.00 2016-10-01 15:33:37.910 275 11761.59 183.57 52537.59 88888.00 2016-10-01 15:33:38.410 275 11761.66 183.51 52537.49 88888.00 2016-10-01 15:33:38.910 275 11761.78 183.43 52537.38 88888.00 2016-10-01 15:33:39.410 275 11761.75 183.38 52537.36 88888.00 2016-10-01 15:33:39.910 275 11761.69 183.31 52537.37 88888.00 2016-10-01 15:33:40.410 275 11761.64 183.25 52537.42 88888.00 2016-10-01 15:33:40.910 275 11761.63 183.21 52537.44 88888.00 2016-10-01 15:33:41.410 275 11761.58 183.19 52537.53 88888.00 2016-10-01 15:33:41.910 275 11761.48 183.19 52537.62 88888.00 2016-10-01 15:33:42.410 275 11761.41 183.17 52537.65 88888.00 2016-10-01 15:33:42.910 275 11761.33 183.19 52537.69 88888.00 2016-10-01 15:33:43.410 275 11761.38 183.15 52537.62 88888.00 2016-10-01 15:33:43.910 275 11761.41 183.09 52537.55 88888.00 2016-10-01 15:33:44.410 275 11761.39 183.11 52537.56 88888.00 2016-10-01 15:33:44.910 275 11761.40 183.06 52537.58 88888.00 2016-10-01 15:33:45.410 275 11761.49 183.00 52537.52 88888.00 2016-10-01 15:33:45.910 275 11761.41 183.05 52537.61 88888.00 2016-10-01 15:33:46.410 275 11761.32 183.17 52537.74 88888.00 2016-10-01 15:33:46.910 275 11761.49 183.15 52537.59 88888.00 2016-10-01 15:33:47.410 275 11761.42 183.21 52537.64 88888.00 2016-10-01 15:33:47.910 275 11761.39 183.27 52537.65 88888.00 2016-10-01 15:33:48.410 275 11761.38 183.34 52537.63 88888.00 2016-10-01 15:33:48.910 275 11761.37 183.47 52537.64 88888.00 2016-10-01 15:33:49.410 275 11761.30 183.50 52537.71 88888.00 2016-10-01 15:33:49.910 275 11761.21 183.55 52537.81 88888.00 2016-10-01 15:33:50.410 275 11760.97 183.67 52538.00 88888.00 2016-10-01 15:33:50.910 275 11760.98 183.73 52538.03 88888.00 2016-10-01 15:33:51.410 275 11761.40 183.69 52537.71 88888.00 2016-10-01 15:33:51.910 275 11761.52 183.74 52537.61 88888.00 2016-10-01 15:33:52.410 275 11761.53 183.79 52537.61 88888.00 2016-10-01 15:33:52.910 275 11761.48 183.80 52537.68 88888.00 2016-10-01 15:33:53.410 275 11761.43 183.90 52537.73 88888.00 2016-10-01 15:33:53.910 275 11761.40 183.98 52537.76 88888.00 2016-10-01 15:33:54.410 275 11761.39 184.02 52537.77 88888.00 2016-10-01 15:33:54.910 275 11761.38 184.06 52537.80 88888.00 2016-10-01 15:33:55.410 275 11761.33 184.11 52537.82 88888.00 2016-10-01 15:33:55.910 275 11761.32 184.14 52537.83 88888.00 2016-10-01 15:33:56.410 275 11761.29 184.17 52537.90 88888.00 2016-10-01 15:33:56.910 275 11761.24 184.25 52537.95 88888.00 2016-10-01 15:33:57.410 275 11761.17 184.24 52537.99 88888.00 2016-10-01 15:33:57.910 275 11761.17 184.23 52537.97 88888.00 2016-10-01 15:33:58.410 275 11761.17 184.29 52537.95 88888.00 2016-10-01 15:33:58.910 275 11761.09 184.28 52537.97 88888.00 2016-10-01 15:33:59.410 275 11761.05 184.28 52537.99 88888.00 2016-10-01 15:33:59.910 275 11761.04 184.28 52537.97 88888.00 2016-10-01 15:34:00.410 275 11761.03 184.31 52537.98 88888.00 2016-10-01 15:34:00.910 275 11760.99 184.31 52538.05 88888.00 2016-10-01 15:34:01.410 275 11760.96 184.24 52538.09 88888.00 2016-10-01 15:34:01.910 275 11760.91 184.17 52538.09 88888.00 2016-10-01 15:34:02.410 275 11760.90 184.12 52538.09 88888.00 2016-10-01 15:34:02.910 275 11760.87 184.08 52538.12 88888.00 2016-10-01 15:34:03.411 275 11760.84 184.06 52538.14 88888.00 2016-10-01 15:34:03.911 275 11760.86 184.03 52538.11 88888.00 2016-10-01 15:34:04.411 275 11760.90 183.98 52538.12 88888.00 2016-10-01 15:34:04.911 275 11760.90 183.96 52538.16 88888.00 2016-10-01 15:34:05.411 275 11760.87 183.97 52538.18 88888.00 2016-10-01 15:34:05.911 275 11760.90 183.93 52538.15 88888.00 2016-10-01 15:34:06.411 275 11760.96 183.88 52538.13 88888.00 2016-10-01 15:34:06.911 275 11760.99 183.87 52538.15 88888.00 2016-10-01 15:34:07.411 275 11761.02 183.83 52538.11 88888.00 2016-10-01 15:34:07.911 275 11761.03 183.78 52538.05 88888.00 2016-10-01 15:34:08.411 275 11761.04 183.79 52538.00 88888.00 2016-10-01 15:34:08.911 275 11761.05 183.86 52537.98 88888.00 2016-10-01 15:34:09.411 275 11761.09 183.94 52537.98 88888.00 2016-10-01 15:34:09.911 275 11761.14 183.92 52537.97 88888.00 2016-10-01 15:34:10.411 275 11761.13 183.89 52537.94 88888.00 2016-10-01 15:34:10.911 275 11761.14 183.94 52537.90 88888.00 2016-10-01 15:34:11.411 275 11761.15 183.96 52537.86 88888.00 2016-10-01 15:34:11.911 275 11761.17 184.02 52537.83 88888.00 2016-10-01 15:34:12.411 275 11761.26 184.07 52537.81 88888.00 2016-10-01 15:34:12.911 275 11761.32 184.13 52537.78 88888.00 2016-10-01 15:34:13.411 275 11761.31 184.14 52537.77 88888.00 2016-10-01 15:34:13.911 275 11761.33 184.17 52537.78 88888.00 2016-10-01 15:34:14.411 275 11761.35 184.21 52537.76 88888.00 2016-10-01 15:34:14.911 275 11761.35 184.19 52537.77 88888.00 2016-10-01 15:34:15.411 275 11761.35 184.23 52537.74 88888.00 2016-10-01 15:34:15.911 275 11761.35 184.23 52537.73 88888.00 2016-10-01 15:34:16.411 275 11761.30 184.25 52537.77 88888.00 2016-10-01 15:34:16.911 275 11761.28 184.31 52537.74 88888.00 2016-10-01 15:34:17.411 275 11761.37 184.34 52537.65 88888.00 2016-10-01 15:34:17.911 275 11761.41 184.33 52537.64 88888.00 2016-10-01 15:34:18.411 275 11761.40 184.34 52537.63 88888.00 2016-10-01 15:34:18.911 275 11761.37 184.36 52537.68 88888.00 2016-10-01 15:34:19.411 275 11761.35 184.40 52537.69 88888.00 2016-10-01 15:34:19.911 275 11761.34 184.41 52537.70 88888.00 2016-10-01 15:34:20.411 275 11761.31 184.38 52537.73 88888.00 2016-10-01 15:34:20.911 275 11761.29 184.34 52537.68 88888.00 2016-10-01 15:34:21.411 275 11761.28 184.32 52537.69 88888.00 2016-10-01 15:34:21.911 275 11761.30 184.32 52537.69 88888.00 2016-10-01 15:34:22.411 275 11761.22 184.35 52537.76 88888.00 2016-10-01 15:34:22.911 275 11761.16 184.29 52537.80 88888.00 2016-10-01 15:34:23.411 275 11761.13 184.26 52537.81 88888.00 2016-10-01 15:34:23.911 275 11761.05 184.28 52537.82 88888.00 2016-10-01 15:34:24.411 275 11760.95 184.29 52537.83 88888.00 2016-10-01 15:34:24.911 275 11760.93 184.26 52537.82 88888.00 2016-10-01 15:34:25.411 275 11760.93 184.22 52537.86 88888.00 2016-10-01 15:34:25.911 275 11760.90 184.22 52537.87 88888.00 2016-10-01 15:34:26.411 275 11760.81 184.21 52537.90 88888.00 2016-10-01 15:34:26.911 275 11760.72 184.21 52537.94 88888.00 2016-10-01 15:34:27.411 275 11760.65 184.18 52537.98 88888.00 2016-10-01 15:34:27.911 275 11760.56 184.17 52538.03 88888.00 2016-10-01 15:34:28.411 275 11760.55 184.07 52538.05 88888.00 2016-10-01 15:34:28.911 275 11760.62 184.05 52537.98 88888.00 2016-10-01 15:34:29.411 275 11760.72 184.05 52537.95 88888.00 2016-10-01 15:34:29.911 275 11760.73 184.00 52537.97 88888.00 2016-10-01 15:34:30.411 275 11760.77 183.95 52537.91 88888.00 2016-10-01 15:34:30.911 275 11760.79 183.92 52537.90 88888.00 2016-10-01 15:34:31.411 275 11760.79 183.93 52537.95 88888.00 2016-10-01 15:34:31.911 275 11760.82 183.89 52537.90 88888.00 2016-10-01 15:34:32.411 275 11760.88 183.84 52537.89 88888.00 2016-10-01 15:34:32.911 275 11760.91 183.78 52537.90 88888.00 2016-10-01 15:34:33.411 275 11760.96 183.76 52537.88 88888.00 2016-10-01 15:34:33.911 275 11760.96 183.75 52537.81 88888.00 2016-10-01 15:34:34.411 275 11761.02 183.74 52537.79 88888.00 2016-10-01 15:34:34.911 275 11761.03 183.75 52537.79 88888.00 2016-10-01 15:34:35.411 275 11761.08 183.75 52537.78 88888.00 2016-10-01 15:34:35.911 275 11761.16 183.67 52537.74 88888.00 2016-10-01 15:34:36.411 275 11761.25 183.68 52537.70 88888.00 2016-10-01 15:34:36.911 275 11761.32 183.67 52537.67 88888.00 2016-10-01 15:34:37.411 275 11761.39 183.59 52537.62 88888.00 2016-10-01 15:34:37.911 275 11761.44 183.56 52537.56 88888.00 2016-10-01 15:34:38.411 275 11761.52 183.60 52537.55 88888.00 2016-10-01 15:34:38.911 275 11761.56 183.60 52537.53 88888.00 2016-10-01 15:34:39.411 275 11761.64 183.58 52537.50 88888.00 2016-10-01 15:34:39.911 275 11761.68 183.57 52537.46 88888.00 2016-10-01 15:34:40.411 275 11761.77 183.57 52537.41 88888.00 2016-10-01 15:34:40.911 275 11761.86 183.54 52537.39 88888.00 2016-10-01 15:34:41.411 275 11761.93 183.51 52537.34 88888.00 2016-10-01 15:34:41.911 275 11761.99 183.49 52537.34 88888.00 2016-10-01 15:34:42.411 275 11762.02 183.48 52537.36 88888.00 2016-10-01 15:34:42.911 275 11762.04 183.45 52537.36 88888.00 2016-10-01 15:34:43.411 275 11762.03 183.44 52537.37 88888.00 2016-10-01 15:34:43.911 275 11762.09 183.41 52537.35 88888.00 2016-10-01 15:34:44.411 275 11762.12 183.40 52537.34 88888.00 2016-10-01 15:34:44.911 275 11762.12 183.38 52537.37 88888.00 2016-10-01 15:34:45.411 275 11762.17 183.34 52537.36 88888.00 2016-10-01 15:34:45.911 275 11762.21 183.32 52537.30 88888.00 2016-10-01 15:34:46.411 275 11762.22 183.30 52537.34 88888.00 2016-10-01 15:34:46.911 275 11762.26 183.31 52537.30 88888.00 2016-10-01 15:34:47.411 275 11762.26 183.31 52537.30 88888.00 2016-10-01 15:34:47.911 275 11762.26 183.29 52537.29 88888.00 2016-10-01 15:34:48.411 275 11762.23 183.31 52537.29 88888.00 2016-10-01 15:34:48.911 275 11762.28 183.28 52537.27 88888.00 2016-10-01 15:34:49.411 275 11762.29 183.28 52537.28 88888.00 2016-10-01 15:34:49.911 275 11762.22 183.29 52537.33 88888.00 2016-10-01 15:34:50.411 275 11762.21 183.29 52537.34 88888.00 2016-10-01 15:34:50.911 275 11762.28 183.29 52537.27 88888.00 2016-10-01 15:34:51.411 275 11762.28 183.25 52537.25 88888.00 2016-10-01 15:34:51.911 275 11762.31 183.19 52537.24 88888.00 2016-10-01 15:34:52.411 275 11762.29 183.16 52537.25 88888.00 2016-10-01 15:34:52.911 275 11762.26 183.16 52537.25 88888.00 2016-10-01 15:34:53.411 275 11762.29 183.17 52537.21 88888.00 2016-10-01 15:34:53.911 275 11762.31 183.26 52537.19 88888.00 2016-10-01 15:34:54.411 275 11762.30 183.27 52537.17 88888.00 2016-10-01 15:34:54.911 275 11762.31 183.28 52537.16 88888.00 2016-10-01 15:34:55.411 275 11762.28 183.35 52537.18 88888.00 2016-10-01 15:34:55.911 275 11762.25 183.35 52537.18 88888.00 2016-10-01 15:34:56.411 275 11762.25 183.35 52537.15 88888.00 2016-10-01 15:34:56.911 275 11762.20 183.36 52537.14 88888.00 2016-10-01 15:34:57.411 275 11762.18 183.43 52537.14 88888.00 2016-10-01 15:34:57.911 275 11762.19 183.44 52537.08 88888.00 2016-10-01 15:34:58.411 275 11762.20 183.47 52537.05 88888.00 2016-10-01 15:34:58.911 275 11762.23 183.49 52537.00 88888.00 2016-10-01 15:34:59.411 275 11762.25 183.53 52536.92 88888.00 2016-10-01 15:34:59.911 275 11762.25 183.58 52536.88 88888.00 2016-10-01 15:35:00.411 275 11762.26 183.59 52536.83 88888.00 2016-10-01 15:35:00.911 275 11762.23 183.63 52536.83 88888.00 2016-10-01 15:35:01.411 275 11762.21 183.65 52536.84 88888.00 2016-10-01 15:35:01.911 275 11762.19 183.69 52536.85 88888.00 2016-10-01 15:35:02.411 275 11762.20 183.76 52536.90 88888.00 2016-10-01 15:35:02.911 275 11762.09 183.79 52537.02 88888.00 2016-10-01 15:35:03.411 275 11762.12 183.82 52536.95 88888.00 2016-10-01 15:35:03.911 275 11762.19 183.85 52536.88 88888.00 2016-10-01 15:35:04.411 275 11762.19 183.93 52536.83 88888.00 2016-10-01 15:35:04.911 275 11762.23 183.96 52536.83 88888.00 2016-10-01 15:35:05.411 275 11762.22 184.00 52536.82 88888.00 2016-10-01 15:35:05.911 275 11762.26 184.05 52536.77 88888.00 2016-10-01 15:35:06.411 275 11762.29 184.14 52536.74 88888.00 2016-10-01 15:35:06.911 275 11762.29 184.19 52536.73 88888.00 2016-10-01 15:35:07.411 275 11762.27 184.23 52536.73 88888.00 2016-10-01 15:35:07.911 275 11762.23 184.26 52536.74 88888.00 2016-10-01 15:35:08.411 275 11762.22 184.31 52536.74 88888.00 2016-10-01 15:35:08.911 275 11762.26 184.37 52536.76 88888.00 2016-10-01 15:35:09.411 275 11762.29 184.42 52536.74 88888.00 2016-10-01 15:35:09.911 275 11762.29 184.45 52536.73 88888.00 2016-10-01 15:35:10.411 275 11762.30 184.48 52536.76 88888.00 2016-10-01 15:35:10.911 275 11762.29 184.56 52536.74 88888.00 2016-10-01 15:35:11.411 275 11762.26 184.55 52536.75 88888.00 2016-10-01 15:35:11.911 275 11762.27 184.55 52536.75 88888.00 2016-10-01 15:35:12.411 275 11762.35 184.58 52536.70 88888.00 2016-10-01 15:35:12.911 275 11762.40 184.64 52536.66 88888.00 2016-10-01 15:35:13.411 275 11762.37 184.67 52536.65 88888.00 2016-10-01 15:35:13.911 275 11762.35 184.73 52536.71 88888.00 2016-10-01 15:35:14.411 275 11762.30 184.80 52536.75 88888.00 2016-10-01 15:35:14.911 275 11762.31 184.81 52536.80 88888.00 2016-10-01 15:35:15.411 275 11762.33 184.85 52536.82 88888.00 2016-10-01 15:35:15.911 275 11762.35 184.87 52536.81 88888.00 2016-10-01 15:35:16.411 275 11762.30 184.92 52536.83 88888.00 2016-10-01 15:35:16.911 275 11762.31 184.95 52536.83 88888.00 2016-10-01 15:35:17.411 275 11762.36 184.94 52536.82 88888.00 2016-10-01 15:35:17.911 275 11762.42 184.99 52536.82 88888.00 2016-10-01 15:35:18.411 275 11762.40 185.02 52536.85 88888.00 2016-10-01 15:35:18.911 275 11762.35 185.02 52536.86 88888.00 2016-10-01 15:35:19.411 275 11762.36 185.06 52536.92 88888.00 2016-10-01 15:35:19.911 275 11762.28 185.08 52536.97 88888.00 2016-10-01 15:35:20.411 275 11762.26 185.08 52536.93 88888.00 2016-10-01 15:35:20.911 275 11762.26 185.13 52536.92 88888.00 2016-10-01 15:35:21.411 275 11762.22 185.16 52536.93 88888.00 2016-10-01 15:35:21.911 275 11762.23 185.19 52536.93 88888.00 2016-10-01 15:35:22.411 275 11762.23 185.25 52536.94 88888.00 2016-10-01 15:35:22.911 275 11762.22 185.29 52536.94 88888.00 2016-10-01 15:35:23.411 275 11762.18 185.29 52536.95 88888.00 2016-10-01 15:35:23.911 275 11762.14 185.35 52537.00 88888.00 2016-10-01 15:35:24.411 275 11762.05 185.40 52537.08 88888.00 2016-10-01 15:35:24.911 275 11761.99 185.42 52537.10 88888.00 2016-10-01 15:35:25.411 275 11761.98 185.45 52537.10 88888.00 2016-10-01 15:35:25.911 275 11761.98 185.48 52537.10 88888.00 2016-10-01 15:35:26.411 275 11761.99 185.50 52537.12 88888.00 2016-10-01 15:35:26.911 275 11761.98 185.57 52537.16 88888.00 2016-10-01 15:35:27.411 275 11761.92 185.61 52537.26 88888.00 2016-10-01 15:35:27.911 275 11761.90 185.63 52537.30 88888.00 2016-10-01 15:35:28.411 275 11761.87 185.64 52537.32 88888.00 2016-10-01 15:35:28.911 275 11761.82 185.72 52537.36 88888.00 2016-10-01 15:35:29.411 275 11761.84 185.77 52537.35 88888.00 2016-10-01 15:35:29.911 275 11761.81 185.79 52537.38 88888.00 2016-10-01 15:35:30.411 275 11761.85 185.83 52537.33 88888.00 2016-10-01 15:35:30.911 275 11761.93 185.88 52537.28 88888.00 2016-10-01 15:35:31.411 275 11761.91 185.96 52537.29 88888.00 2016-10-01 15:35:31.911 275 11761.87 186.01 52537.32 88888.00 2016-10-01 15:35:32.411 275 11761.85 186.03 52537.37 88888.00 2016-10-01 15:35:32.911 275 11761.86 186.07 52537.37 88888.00 2016-10-01 15:35:33.411 275 11761.91 186.07 52537.37 88888.00 2016-10-01 15:35:33.911 275 11761.88 186.09 52537.42 88888.00 2016-10-01 15:35:34.411 275 11761.87 186.12 52537.46 88888.00 2016-10-01 15:35:34.911 275 11761.85 186.12 52537.46 88888.00 2016-10-01 15:35:35.411 275 11761.85 186.13 52537.46 88888.00 2016-10-01 15:35:35.911 275 11761.83 186.12 52537.49 88888.00 2016-10-01 15:35:36.411 275 11761.79 186.12 52537.52 88888.00 2016-10-01 15:35:36.911 275 11761.81 186.12 52537.58 88888.00 2016-10-01 15:35:37.411 275 11761.77 186.16 52537.62 88888.00 2016-10-01 15:35:37.911 275 11761.72 186.17 52537.69 88888.00 2016-10-01 15:35:38.411 275 11761.63 186.19 52537.72 88888.00 2016-10-01 15:35:38.911 275 11761.59 186.10 52537.70 88888.00 2016-10-01 15:35:39.411 275 11761.57 186.10 52537.72 88888.00 2016-10-01 15:35:39.911 275 11761.51 186.03 52537.77 88888.00 2016-10-01 15:35:40.411 275 11761.43 186.01 52537.81 88888.00 2016-10-01 15:35:40.911 275 11761.42 186.02 52537.81 88888.00 2016-10-01 15:35:41.411 275 11761.37 186.02 52537.85 88888.00 2016-10-01 15:35:41.911 275 11761.25 186.02 52537.86 88888.00 2016-10-01 15:35:42.411 275 11761.17 185.97 52537.89 88888.00 2016-10-01 15:35:42.911 275 11761.15 185.92 52537.95 88888.00 2016-10-01 15:35:43.411 275 11761.09 185.88 52537.98 88888.00 2016-10-01 15:35:43.911 275 11761.02 185.82 52538.03 88888.00 2016-10-01 15:35:44.411 275 11760.98 185.81 52537.96 88888.00 2016-10-01 15:35:44.911 275 11760.96 185.73 52537.91 88888.00 2016-10-01 15:35:45.411 275 11760.98 185.69 52537.86 88888.00 2016-10-01 15:35:45.911 275 11760.96 185.68 52537.83 88888.00 2016-10-01 15:35:46.411 275 11760.88 185.71 52537.89 88888.00 2016-10-01 15:35:46.911 275 11760.85 185.67 52537.87 88888.00 2016-10-01 15:35:47.411 275 11760.74 185.68 52537.92 88888.00 2016-10-01 15:35:47.911 275 11760.74 185.69 52537.98 88888.00 2016-10-01 15:35:48.411 275 11760.80 185.64 52537.91 88888.00 2016-10-01 15:35:48.911 275 11760.86 185.61 52537.83 88888.00 2016-10-01 15:35:49.411 275 11760.85 185.58 52537.78 88888.00 2016-10-01 15:35:49.911 275 11760.84 185.58 52537.70 88888.00 2016-10-01 15:35:50.411 275 11760.81 185.55 52537.70 88888.00 2016-10-01 15:35:50.911 275 11760.81 185.58 52537.73 88888.00 2016-10-01 15:35:51.411 275 11760.87 185.57 52537.67 88888.00 2016-10-01 15:35:51.911 275 11760.99 185.58 52537.55 88888.00 2016-10-01 15:35:52.411 275 11761.03 185.60 52537.53 88888.00 2016-10-01 15:35:52.911 275 11761.05 185.51 52537.53 88888.00 2016-10-01 15:35:53.411 275 11760.99 185.48 52537.51 88888.00 2016-10-01 15:35:53.911 275 11760.99 185.48 52537.49 88888.00 2016-10-01 15:35:54.411 275 11760.98 185.45 52537.51 88888.00 2016-10-01 15:35:54.911 275 11760.98 185.44 52537.50 88888.00 2016-10-01 15:35:55.411 275 11760.99 185.42 52537.46 88888.00 2016-10-01 15:35:55.911 275 11760.99 185.42 52537.45 88888.00 2016-10-01 15:35:56.411 275 11761.04 185.39 52537.37 88888.00 2016-10-01 15:35:56.911 275 11761.06 185.41 52537.29 88888.00 2016-10-01 15:35:57.411 275 11761.04 185.39 52537.35 88888.00 2016-10-01 15:35:57.911 275 11761.08 185.38 52537.37 88888.00 2016-10-01 15:35:58.411 275 11761.09 185.37 52537.37 88888.00 2016-10-01 15:35:58.911 275 11761.07 185.35 52537.34 88888.00 2016-10-01 15:35:59.411 275 11761.09 185.34 52537.30 88888.00 2016-10-01 15:35:59.911 275 11761.13 185.31 52537.28 88888.00 2016-10-01 15:36:00.411 275 11761.14 185.27 52537.25 88888.00 2016-10-01 15:36:00.911 275 11761.14 185.23 52537.20 88888.00 2016-10-01 15:36:01.411 275 11761.16 185.19 52537.19 88888.00 2016-10-01 15:36:01.911 275 11761.20 185.12 52537.20 88888.00 2016-10-01 15:36:02.411 275 11761.21 185.18 52537.21 88888.00 2016-10-01 15:36:02.911 275 11761.19 185.14 52537.23 88888.00 2016-10-01 15:36:03.411 275 11761.17 185.09 52537.25 88888.00 2016-10-01 15:36:03.911 275 11761.16 185.05 52537.32 88888.00 2016-10-01 15:36:04.411 275 11761.15 185.03 52537.33 88888.00 2016-10-01 15:36:04.911 275 11761.13 185.01 52537.29 88888.00 2016-10-01 15:36:05.411 275 11761.13 185.00 52537.27 88888.00 2016-10-01 15:36:05.911 275 11761.16 184.96 52537.28 88888.00 2016-10-01 15:36:06.411 275 11761.17 184.94 52537.33 88888.00 2016-10-01 15:36:06.911 275 11761.21 184.94 52537.30 88888.00 2016-10-01 15:36:07.411 275 11761.25 184.92 52537.27 88888.00 2016-10-01 15:36:07.911 275 11761.29 184.87 52537.25 88888.00 2016-10-01 15:36:08.411 275 11761.26 184.84 52537.30 88888.00 2016-10-01 15:36:08.911 275 11761.25 184.80 52537.33 88888.00 2016-10-01 15:36:09.411 275 11761.31 184.80 52537.33 88888.00 2016-10-01 15:36:09.911 275 11761.37 184.77 52537.35 88888.00 2016-10-01 15:36:10.411 275 11761.40 184.76 52537.32 88888.00 2016-10-01 15:36:10.911 275 11761.43 184.76 52537.28 88888.00 2016-10-01 15:36:11.411 275 11761.47 184.75 52537.25 88888.00 2016-10-01 15:36:11.911 275 11761.51 184.71 52537.20 88888.00 2016-10-01 15:36:12.411 275 11761.58 184.65 52537.18 88888.00 2016-10-01 15:36:12.911 275 11761.60 184.61 52537.15 88888.00 2016-10-01 15:36:13.411 275 11761.60 184.57 52537.19 88888.00 2016-10-01 15:36:13.911 275 11761.68 184.57 52537.19 88888.00 2016-10-01 15:36:14.411 275 11761.73 184.50 52537.20 88888.00 2016-10-01 15:36:14.911 275 11761.74 184.46 52537.20 88888.00 2016-10-01 15:36:15.411 275 11761.76 184.41 52537.15 88888.00 2016-10-01 15:36:15.911 275 11761.81 184.34 52537.12 88888.00 2016-10-01 15:36:16.411 275 11761.84 184.29 52537.14 88888.00 2016-10-01 15:36:16.911 275 11761.86 184.22 52537.17 88888.00 2016-10-01 15:36:17.411 275 11761.88 184.14 52537.17 88888.00 2016-10-01 15:36:17.911 275 11761.87 184.05 52537.17 88888.00 2016-10-01 15:36:18.411 275 11761.91 183.95 52537.19 88888.00 2016-10-01 15:36:18.911 275 11761.94 183.89 52537.18 88888.00 2016-10-01 15:36:19.411 275 11761.92 183.85 52537.16 88888.00 2016-10-01 15:36:19.911 275 11761.93 183.78 52537.16 88888.00 2016-10-01 15:36:20.411 275 11761.93 183.72 52537.14 88888.00 2016-10-01 15:36:20.911 275 11761.98 183.61 52537.11 88888.00 2016-10-01 15:36:21.411 275 11761.94 183.54 52537.11 88888.00 2016-10-01 15:36:21.911 275 11761.95 183.47 52537.09 88888.00 2016-10-01 15:36:22.411 275 11761.98 183.43 52537.07 88888.00 2016-10-01 15:36:22.911 275 11761.98 183.40 52537.09 88888.00 2016-10-01 15:36:23.411 275 11761.93 183.32 52537.09 88888.00 2016-10-01 15:36:23.911 275 11761.96 183.30 52537.06 88888.00 2016-10-01 15:36:24.411 275 11762.02 183.31 52537.03 88888.00 2016-10-01 15:36:24.911 275 11762.02 183.31 52536.99 88888.00 2016-10-01 15:36:25.411 275 11762.00 183.29 52537.01 88888.00 2016-10-01 15:36:25.911 275 11762.02 183.29 52537.01 88888.00 2016-10-01 15:36:26.411 275 11762.07 183.25 52537.00 88888.00 2016-10-01 15:36:26.911 275 11762.03 183.25 52536.98 88888.00 2016-10-01 15:36:27.411 275 11762.01 183.24 52536.98 88888.00 2016-10-01 15:36:27.911 275 11762.08 183.26 52536.97 88888.00 2016-10-01 15:36:28.411 275 11762.12 183.26 52536.93 88888.00 2016-10-01 15:36:28.911 275 11762.12 183.29 52536.90 88888.00 2016-10-01 15:36:29.411 275 11762.14 183.34 52536.85 88888.00 2016-10-01 15:36:29.911 275 11762.09 183.37 52536.85 88888.00 2016-10-01 15:36:30.411 275 11762.10 183.40 52536.89 88888.00 2016-10-01 15:36:30.911 275 11762.02 183.47 52536.95 88888.00 2016-10-01 15:36:31.411 275 11761.91 183.49 52537.05 88888.00 2016-10-01 15:36:31.911 275 11761.86 183.56 52537.05 88888.00 2016-10-01 15:36:32.411 275 11761.90 183.60 52537.01 88888.00 2016-10-01 15:36:32.911 275 11761.84 183.66 52537.02 88888.00 2016-10-01 15:36:33.412 275 11761.93 183.72 52536.95 88888.00 2016-10-01 15:36:33.912 275 11761.99 183.76 52536.97 88888.00 2016-10-01 15:36:34.412 275 11761.93 183.80 52536.99 88888.00 2016-10-01 15:36:34.912 275 11761.87 183.86 52536.98 88888.00 2016-10-01 15:36:35.412 275 11761.86 183.93 52536.98 88888.00 2016-10-01 15:36:35.912 275 11761.86 183.96 52536.98 88888.00 2016-10-01 15:36:36.412 275 11761.87 183.92 52536.98 88888.00 2016-10-01 15:36:36.912 275 11761.88 183.98 52536.97 88888.00 2016-10-01 15:36:37.412 275 11761.84 183.99 52536.95 88888.00 2016-10-01 15:36:37.912 275 11761.85 183.96 52536.93 88888.00 2016-10-01 15:36:38.412 275 11761.84 183.90 52536.89 88888.00 2016-10-01 15:36:38.912 275 11761.85 183.90 52536.83 88888.00 2016-10-01 15:36:39.412 275 11761.88 183.89 52536.82 88888.00 2016-10-01 15:36:39.912 275 11761.85 183.87 52536.80 88888.00 2016-10-01 15:36:40.412 275 11761.86 183.87 52536.79 88888.00 2016-10-01 15:36:40.912 275 11761.92 183.85 52536.75 88888.00 2016-10-01 15:36:41.412 275 11761.99 183.78 52536.71 88888.00 2016-10-01 15:36:41.912 275 11762.03 183.70 52536.68 88888.00 2016-10-01 15:36:42.412 275 11762.07 183.73 52536.66 88888.00 2016-10-01 15:36:42.912 275 11762.04 183.75 52536.66 88888.00 2016-10-01 15:36:43.412 275 11762.04 183.70 52536.63 88888.00 2016-10-01 15:36:43.912 275 11762.07 183.66 52536.58 88888.00 2016-10-01 15:36:44.412 275 11762.09 183.67 52536.55 88888.00 2016-10-01 15:36:44.912 275 11762.09 183.69 52536.50 88888.00 2016-10-01 15:36:45.412 275 11762.13 183.72 52536.46 88888.00 2016-10-01 15:36:45.912 275 11762.17 183.74 52536.49 88888.00 2016-10-01 15:36:46.412 275 11762.21 183.77 52536.49 88888.00 2016-10-01 15:36:46.912 275 11762.22 183.80 52536.47 88888.00 2016-10-01 15:36:47.412 275 11762.27 183.83 52536.38 88888.00 2016-10-01 15:36:47.912 275 11762.28 183.95 52536.31 88888.00 2016-10-01 15:36:48.412 275 11762.27 184.02 52536.33 88888.00 2016-10-01 15:36:48.912 275 11762.29 184.07 52536.32 88888.00 2016-10-01 15:36:49.412 275 11762.30 184.19 52536.30 88888.00 2016-10-01 15:36:49.912 275 11762.31 184.28 52536.28 88888.00 2016-10-01 15:36:50.412 275 11762.39 184.41 52536.23 88888.00 2016-10-01 15:36:50.912 275 11762.38 184.53 52536.20 88888.00 2016-10-01 15:36:51.412 275 11762.36 184.63 52536.20 88888.00 2016-10-01 15:36:51.912 275 11762.39 184.69 52536.21 88888.00 2016-10-01 15:36:52.412 275 11762.43 184.77 52536.21 88888.00 2016-10-01 15:36:52.912 275 11762.46 184.92 52536.20 88888.00 2016-10-01 15:36:53.412 275 11762.46 185.01 52536.17 88888.00 2016-10-01 15:36:53.912 275 11762.49 185.09 52536.11 88888.00 2016-10-01 15:36:54.412 275 11762.56 185.13 52536.11 88888.00 2016-10-01 15:36:54.912 275 11762.60 185.18 52536.12 88888.00 2016-10-01 15:36:55.412 275 11762.60 185.28 52536.14 88888.00 2016-10-01 15:36:55.912 275 11762.61 185.35 52536.15 88888.00 2016-10-01 15:36:56.412 275 11762.54 185.44 52536.23 88888.00 2016-10-01 15:36:56.912 275 11762.36 185.54 52536.40 88888.00 2016-10-01 15:36:57.412 275 11762.26 185.60 52536.47 88888.00 2016-10-01 15:36:57.912 275 11762.27 185.64 52536.49 88888.00 2016-10-01 15:36:58.412 275 11762.31 185.64 52536.49 88888.00 2016-10-01 15:36:58.912 275 11762.38 185.66 52536.50 88888.00 2016-10-01 15:36:59.412 275 11762.53 185.67 52536.48 88888.00 2016-10-01 15:36:59.912 275 11762.53 185.63 52536.45 88888.00 2016-10-01 15:37:00.412 275 11762.53 185.62 52536.51 88888.00 2016-10-01 15:37:00.912 275 11762.55 185.57 52536.54 88888.00 2016-10-01 15:37:01.412 275 11762.58 185.54 52536.53 88888.00 2016-10-01 15:37:01.912 275 11762.57 185.53 52536.54 88888.00 2016-10-01 15:37:02.412 275 11762.55 185.55 52536.56 88888.00 2016-10-01 15:37:02.912 275 11762.60 185.57 52536.57 88888.00 2016-10-01 15:37:03.412 275 11762.61 185.55 52536.59 88888.00 2016-10-01 15:37:03.912 275 11762.61 185.49 52536.64 88888.00 2016-10-01 15:37:04.412 275 11762.55 185.42 52536.70 88888.00 2016-10-01 15:37:04.912 275 11762.51 185.40 52536.76 88888.00 2016-10-01 15:37:05.412 275 11762.54 185.34 52536.75 88888.00 2016-10-01 15:37:05.912 275 11762.54 185.35 52536.77 88888.00 2016-10-01 15:37:06.412 275 11762.53 185.33 52536.77 88888.00 2016-10-01 15:37:06.912 275 11762.52 185.34 52536.81 88888.00 2016-10-01 15:37:07.412 275 11762.45 185.33 52536.83 88888.00 2016-10-01 15:37:07.912 275 11762.36 185.34 52536.88 88888.00 2016-10-01 15:37:08.412 275 11762.37 185.31 52536.88 88888.00 2016-10-01 15:37:08.912 275 11762.42 185.32 52536.86 88888.00 2016-10-01 15:37:09.412 275 11762.40 185.34 52536.84 88888.00 2016-10-01 15:37:09.912 275 11762.46 185.37 52536.80 88888.00 2016-10-01 15:37:10.412 275 11762.46 185.39 52536.82 88888.00 2016-10-01 15:37:10.912 275 11762.37 185.44 52536.89 88888.00 2016-10-01 15:37:11.412 275 11762.34 185.51 52536.86 88888.00 2016-10-01 15:37:11.912 275 11762.28 185.55 52536.91 88888.00 2016-10-01 15:37:12.412 275 11762.26 185.58 52537.01 88888.00 2016-10-01 15:37:12.912 275 11762.14 185.61 52537.11 88888.00 2016-10-01 15:37:13.412 275 11762.03 185.69 52537.20 88888.00 2016-10-01 15:37:13.912 275 11762.13 185.68 52537.14 88888.00 2016-10-01 15:37:14.412 275 11762.30 185.66 52537.02 88888.00 2016-10-01 15:37:14.912 275 11762.42 185.66 52536.98 88888.00 2016-10-01 15:37:15.412 275 11762.44 185.71 52536.97 88888.00 2016-10-01 15:37:15.912 275 11762.45 185.76 52536.95 88888.00 2016-10-01 15:37:16.412 275 11762.47 185.78 52536.92 88888.00 2016-10-01 15:37:16.912 275 11762.45 185.76 52536.95 88888.00 2016-10-01 15:37:17.412 275 11762.39 185.77 52537.01 88888.00 2016-10-01 15:37:17.912 275 11762.42 185.76 52537.00 88888.00 2016-10-01 15:37:18.412 275 11762.37 185.80 52537.09 88888.00 2016-10-01 15:37:18.912 275 11762.36 185.72 52537.12 88888.00 2016-10-01 15:37:19.412 275 11762.40 185.70 52537.07 88888.00 2016-10-01 15:37:19.912 275 11762.36 185.68 52537.07 88888.00 2016-10-01 15:37:20.412 275 11762.37 185.64 52537.10 88888.00 2016-10-01 15:37:20.912 275 11762.44 185.58 52537.10 88888.00 2016-10-01 15:37:21.412 275 11762.43 185.53 52537.12 88888.00 2016-10-01 15:37:21.912 275 11762.38 185.51 52537.16 88888.00 2016-10-01 15:37:22.412 275 11762.33 185.43 52537.20 88888.00 2016-10-01 15:37:22.912 275 11762.25 185.37 52537.25 88888.00 2016-10-01 15:37:23.412 275 11762.23 185.29 52537.30 88888.00 2016-10-01 15:37:23.912 275 11762.20 185.20 52537.36 88888.00 2016-10-01 15:37:24.412 275 11762.17 185.13 52537.35 88888.00 2016-10-01 15:37:24.912 275 11762.10 185.05 52537.34 88888.00 2016-10-01 15:37:25.412 275 11762.00 185.03 52537.36 88888.00 2016-10-01 15:37:25.912 275 11761.92 184.98 52537.46 88888.00 2016-10-01 15:37:26.412 275 11761.91 184.90 52537.49 88888.00 2016-10-01 15:37:26.912 275 11761.88 184.80 52537.50 88888.00 2016-10-01 15:37:27.412 275 11761.88 184.73 52537.50 88888.00 2016-10-01 15:37:27.912 275 11761.84 184.66 52537.52 88888.00 2016-10-01 15:37:28.412 275 11761.78 184.61 52537.55 88888.00 2016-10-01 15:37:28.912 275 11761.74 184.55 52537.56 88888.00 2016-10-01 15:37:29.412 275 11761.68 184.50 52537.59 88888.00 2016-10-01 15:37:29.912 275 11761.59 184.44 52537.64 88888.00 2016-10-01 15:37:30.412 275 11761.49 184.40 52537.64 88888.00 2016-10-01 15:37:30.912 275 11761.49 184.40 52537.63 88888.00 2016-10-01 15:37:31.412 275 11761.46 184.38 52537.64 88888.00 2016-10-01 15:37:31.912 275 11761.41 184.31 52537.65 88888.00 2016-10-01 15:37:32.412 275 11761.34 184.28 52537.68 88888.00 2016-10-01 15:37:32.912 275 11761.39 184.27 52537.65 88888.00 2016-10-01 15:37:33.412 275 11761.38 184.25 52537.62 88888.00 2016-10-01 15:37:33.912 275 11761.35 184.24 52537.55 88888.00 2016-10-01 15:37:34.412 275 11761.34 184.27 52537.53 88888.00 2016-10-01 15:37:34.912 275 11761.32 184.27 52537.54 88888.00 2016-10-01 15:37:35.412 275 11761.31 184.28 52537.56 88888.00 2016-10-01 15:37:35.912 275 11761.30 184.31 52537.56 88888.00 2016-10-01 15:37:36.412 275 11761.34 184.27 52537.58 88888.00 2016-10-01 15:37:36.912 275 11761.35 184.24 52537.56 88888.00 2016-10-01 15:37:37.412 275 11761.35 184.27 52537.56 88888.00 2016-10-01 15:37:37.912 275 11761.39 184.26 52537.54 88888.00 2016-10-01 15:37:38.412 275 11761.30 184.27 52537.64 88888.00 2016-10-01 15:37:38.912 275 11761.28 184.33 52537.69 88888.00 2016-10-01 15:37:39.412 275 11761.31 184.29 52537.65 88888.00 2016-10-01 15:37:39.912 275 11761.38 184.26 52537.58 88888.00 2016-10-01 15:37:40.412 275 11761.44 184.23 52537.56 88888.00 2016-10-01 15:37:40.912 275 11761.40 184.25 52537.56 88888.00 2016-10-01 15:37:41.412 275 11761.40 184.23 52537.56 88888.00 2016-10-01 15:37:41.912 275 11761.48 184.22 52537.50 88888.00 2016-10-01 15:37:42.412 275 11761.52 184.19 52537.45 88888.00 2016-10-01 15:37:42.912 275 11761.57 184.14 52537.41 88888.00 2016-10-01 15:37:43.412 275 11761.57 184.11 52537.37 88888.00 2016-10-01 15:37:43.912 275 11761.64 184.08 52537.36 88888.00 2016-10-01 15:37:44.412 275 11761.74 184.06 52537.28 88888.00 2016-10-01 15:37:44.912 275 11761.75 184.06 52537.27 88888.00 2016-10-01 15:37:45.412 275 11761.64 184.05 52537.37 88888.00 2016-10-01 15:37:45.912 275 11761.55 184.04 52537.45 88888.00 2016-10-01 15:37:46.412 275 11761.51 184.03 52537.51 88888.00 2016-10-01 15:37:46.912 275 11761.57 184.04 52537.44 88888.00 2016-10-01 15:37:47.412 275 11761.60 184.04 52537.39 88888.00 2016-10-01 15:37:47.912 275 11761.60 184.05 52537.42 88888.00 2016-10-01 15:37:48.412 275 11761.58 184.00 52537.45 88888.00 2016-10-01 15:37:48.912 275 11761.48 184.04 52537.55 88888.00 2016-10-01 15:37:49.412 275 11761.28 184.11 52537.68 88888.00 2016-10-01 15:37:49.912 275 11761.17 184.12 52537.74 88888.00 2016-10-01 15:37:50.412 275 11761.07 184.14 52537.79 88888.00 2016-10-01 15:37:50.912 275 11760.91 184.19 52537.88 88888.00 2016-10-01 15:37:51.412 275 11760.79 184.22 52538.02 88888.00 2016-10-01 15:37:51.912 275 11760.87 184.16 52537.96 88888.00 2016-10-01 15:37:52.412 275 11760.91 184.21 52537.90 88888.00 2016-10-01 15:37:52.912 275 11760.86 184.26 52537.95 88888.00 2016-10-01 15:37:53.412 275 11760.81 184.25 52537.97 88888.00 2016-10-01 15:37:53.912 275 11760.81 184.24 52537.95 88888.00 2016-10-01 15:37:54.412 275 11760.77 184.26 52538.02 88888.00 2016-10-01 15:37:54.912 275 11760.84 184.25 52537.98 88888.00 2016-10-01 15:37:55.412 275 11760.74 184.32 52538.08 88888.00 2016-10-01 15:37:55.912 275 11760.59 184.38 52538.14 88888.00 2016-10-01 15:37:56.412 275 11760.45 184.41 52538.23 88888.00 2016-10-01 15:37:56.912 275 11760.56 184.38 52538.15 88888.00 2016-10-01 15:37:57.412 275 11760.55 184.41 52538.17 88888.00 2016-10-01 15:37:57.912 275 11760.59 184.37 52538.12 88888.00 2016-10-01 15:37:58.412 275 11760.73 184.27 52537.99 88888.00 2016-10-01 15:37:58.912 275 11760.85 184.22 52537.95 88888.00 2016-10-01 15:37:59.412 275 11760.96 184.19 52537.90 88888.00 2016-10-01 15:37:59.912 275 11761.00 184.19 52537.82 88888.00 2016-10-01 15:38:00.412 275 11761.02 184.16 52537.85 88888.00 2016-10-01 15:38:00.912 275 11761.14 184.09 52537.73 88888.00 2016-10-01 15:38:01.412 275 11761.26 184.07 52537.64 88888.00 2016-10-01 15:38:01.912 275 11761.28 184.05 52537.60 88888.00 2016-10-01 15:38:02.412 275 11761.30 183.98 52537.58 88888.00 2016-10-01 15:38:02.912 275 11761.33 183.96 52537.53 88888.00 2016-10-01 15:38:03.412 275 11761.50 183.90 52537.37 88888.00 2016-10-01 15:38:03.912 275 11761.59 183.85 52537.29 88888.00 2016-10-01 15:38:04.412 275 11761.67 183.78 52537.27 88888.00 2016-10-01 15:38:04.912 275 11761.73 183.76 52537.23 88888.00 2016-10-01 15:38:05.412 275 11761.77 183.74 52537.16 88888.00 2016-10-01 15:38:05.912 275 11761.77 183.74 52537.16 88888.00 2016-10-01 15:38:06.412 275 11761.79 183.68 52537.16 88888.00 2016-10-01 15:38:06.912 275 11761.82 183.65 52537.14 88888.00 2016-10-01 15:38:07.412 275 11761.88 183.61 52537.15 88888.00 2016-10-01 15:38:07.912 275 11761.93 183.61 52537.18 88888.00 2016-10-01 15:38:08.412 275 11761.94 183.65 52537.23 88888.00 2016-10-01 15:38:08.912 275 11761.96 183.65 52537.20 88888.00 2016-10-01 15:38:09.412 275 11761.96 183.58 52537.20 88888.00 2016-10-01 15:38:09.912 275 11761.94 183.55 52537.19 88888.00 2016-10-01 15:38:10.412 275 11761.93 183.51 52537.19 88888.00 2016-10-01 15:38:10.912 275 11761.92 183.55 52537.19 88888.00 2016-10-01 15:38:11.412 275 11761.95 183.54 52537.20 88888.00 2016-10-01 15:38:11.912 275 11761.96 183.51 52537.19 88888.00 2016-10-01 15:38:12.412 275 11761.96 183.57 52537.19 88888.00 2016-10-01 15:38:12.912 275 11761.94 183.56 52537.21 88888.00 2016-10-01 15:38:13.412 275 11761.93 183.57 52537.24 88888.00 2016-10-01 15:38:13.912 275 11761.90 183.54 52537.20 88888.00 2016-10-01 15:38:14.412 275 11761.90 183.54 52537.15 88888.00 2016-10-01 15:38:14.912 275 11761.92 183.54 52537.12 88888.00 2016-10-01 15:38:15.412 275 11761.92 183.53 52537.10 88888.00 2016-10-01 15:38:15.912 275 11761.91 183.51 52537.10 88888.00 2016-10-01 15:38:16.412 275 11761.85 183.53 52537.10 88888.00 2016-10-01 15:38:16.912 275 11761.85 183.56 52537.10 88888.00 2016-10-01 15:38:17.412 275 11761.85 183.56 52537.08 88888.00 2016-10-01 15:38:17.912 275 11761.82 183.54 52537.05 88888.00 2016-10-01 15:38:18.412 275 11761.82 183.55 52537.07 88888.00 2016-10-01 15:38:18.912 275 11761.85 183.58 52537.06 88888.00 2016-10-01 15:38:19.412 275 11761.86 183.59 52537.01 88888.00 2016-10-01 15:38:19.912 275 11761.86 183.61 52537.01 88888.00 2016-10-01 15:38:20.412 275 11761.88 183.63 52536.99 88888.00 2016-10-01 15:38:20.912 275 11761.86 183.61 52536.94 88888.00 2016-10-01 15:38:21.412 275 11761.90 183.64 52536.91 88888.00 2016-10-01 15:38:21.912 275 11761.93 183.66 52536.90 88888.00 2016-10-01 15:38:22.412 275 11761.93 183.67 52536.89 88888.00 2016-10-01 15:38:22.912 275 11761.94 183.64 52536.82 88888.00 2016-10-01 15:38:23.412 275 11762.01 183.65 52536.79 88888.00 2016-10-01 15:38:23.912 275 11762.08 183.66 52536.75 88888.00 2016-10-01 15:38:24.412 275 11762.11 183.65 52536.74 88888.00 2016-10-01 15:38:24.912 275 11762.11 183.64 52536.75 88888.00 2016-10-01 15:38:25.412 275 11762.14 183.61 52536.73 88888.00 2016-10-01 15:38:25.912 275 11762.18 183.60 52536.71 88888.00 2016-10-01 15:38:26.412 275 11762.22 183.60 52536.65 88888.00 2016-10-01 15:38:26.912 275 11762.27 183.59 52536.64 88888.00 2016-10-01 15:38:27.412 275 11762.27 183.60 52536.61 88888.00 2016-10-01 15:38:27.912 275 11762.31 183.61 52536.59 88888.00 2016-10-01 15:38:28.412 275 11762.31 183.63 52536.61 88888.00 2016-10-01 15:38:28.912 275 11762.30 183.67 52536.66 88888.00 2016-10-01 15:38:29.412 275 11762.22 183.66 52536.74 88888.00 2016-10-01 15:38:29.912 275 11762.18 183.65 52536.83 88888.00 2016-10-01 15:38:30.412 275 11762.20 183.64 52536.82 88888.00 2016-10-01 15:38:30.912 275 11762.26 183.63 52536.83 88888.00 2016-10-01 15:38:31.412 275 11762.25 183.61 52536.81 88888.00 2016-10-01 15:38:31.912 275 11762.26 183.65 52536.75 88888.00 2016-10-01 15:38:32.412 275 11762.23 183.66 52536.75 88888.00 2016-10-01 15:38:32.912 275 11762.18 183.65 52536.77 88888.00 2016-10-01 15:38:33.412 275 11762.20 183.66 52536.79 88888.00 2016-10-01 15:38:33.912 275 11762.34 183.63 52536.71 88888.00 2016-10-01 15:38:34.412 275 11762.44 183.65 52536.63 88888.00 2016-10-01 15:38:34.912 275 11762.49 183.67 52536.59 88888.00 2016-10-01 15:38:35.412 275 11762.52 183.67 52536.61 88888.00 2016-10-01 15:38:35.912 275 11762.46 183.69 52536.61 88888.00 2016-10-01 15:38:36.412 275 11762.47 183.72 52536.56 88888.00 2016-10-01 15:38:36.912 275 11762.58 183.69 52536.48 88888.00 2016-10-01 15:38:37.412 275 11762.58 183.73 52536.50 88888.00 2016-10-01 15:38:37.912 275 11762.55 183.74 52536.54 88888.00 2016-10-01 15:38:38.412 275 11762.51 183.77 52536.55 88888.00 2016-10-01 15:38:38.912 275 11762.49 183.78 52536.55 88888.00 2016-10-01 15:38:39.412 275 11762.49 183.83 52536.51 88888.00 2016-10-01 15:38:39.912 275 11762.45 183.86 52536.53 88888.00 2016-10-01 15:38:40.412 275 11762.40 183.89 52536.59 88888.00 2016-10-01 15:38:40.912 275 11762.38 183.94 52536.59 88888.00 2016-10-01 15:38:41.412 275 11762.39 183.96 52536.58 88888.00 2016-10-01 15:38:41.912 275 11762.52 183.99 52536.50 88888.00 2016-10-01 15:38:42.412 275 11762.63 184.03 52536.49 88888.00 2016-10-01 15:38:42.912 275 11762.70 184.04 52536.47 88888.00 2016-10-01 15:38:43.412 275 11762.77 184.05 52536.47 88888.00 2016-10-01 15:38:43.912 275 11762.86 184.05 52536.42 88888.00 2016-10-01 15:38:44.412 275 11762.89 184.11 52536.38 88888.00 2016-10-01 15:38:44.912 275 11762.89 184.11 52536.40 88888.00 2016-10-01 15:38:45.412 275 11762.95 184.09 52536.40 88888.00 2016-10-01 15:38:45.912 275 11762.99 184.12 52536.41 88888.00 2016-10-01 15:38:46.412 275 11763.06 184.13 52536.42 88888.00 2016-10-01 15:38:46.912 275 11763.15 184.16 52536.42 88888.00 2016-10-01 15:38:47.412 275 11763.21 184.16 52536.38 88888.00 2016-10-01 15:38:47.912 275 11763.28 184.12 52536.37 88888.00 2016-10-01 15:38:48.412 275 11763.39 184.14 52536.31 88888.00 2016-10-01 15:38:48.912 275 11763.47 184.15 52536.33 88888.00 2016-10-01 15:38:49.412 275 11763.50 184.15 52536.36 88888.00 2016-10-01 15:38:49.912 275 11763.49 184.17 52536.39 88888.00 2016-10-01 15:38:50.412 275 11763.45 184.17 52536.42 88888.00 2016-10-01 15:38:50.912 275 11763.49 184.16 52536.48 88888.00 2016-10-01 15:38:51.412 275 11763.56 184.12 52536.53 88888.00 2016-10-01 15:38:51.912 275 11763.57 184.11 52536.57 88888.00 2016-10-01 15:38:52.412 275 11763.56 184.13 52536.63 88888.00 2016-10-01 15:38:52.912 275 11763.59 184.12 52536.65 88888.00 2016-10-01 15:38:53.412 275 11763.61 184.12 52536.64 88888.00 2016-10-01 15:38:53.912 275 11763.66 184.07 52536.63 88888.00 2016-10-01 15:38:54.412 275 11763.61 184.04 52536.66 88888.00 2016-10-01 15:38:54.912 275 11763.61 183.96 52536.66 88888.00 2016-10-01 15:38:55.412 275 11763.67 183.96 52536.64 88888.00 2016-10-01 15:38:55.912 275 11763.67 183.97 52536.65 88888.00 2016-10-01 15:38:56.412 275 11763.63 183.96 52536.68 88888.00 2016-10-01 15:38:56.912 275 11763.62 183.94 52536.73 88888.00 2016-10-01 15:38:57.412 275 11763.65 183.93 52536.74 88888.00 2016-10-01 15:38:57.912 275 11763.67 183.88 52536.75 88888.00 2016-10-01 15:38:58.413 275 11763.66 183.86 52536.79 88888.00 2016-10-01 15:38:58.913 275 11763.65 183.84 52536.81 88888.00 2016-10-01 15:38:59.413 275 11763.62 183.77 52536.83 88888.00 2016-10-01 15:38:59.913 275 11763.62 183.75 52536.83 88888.00 2016-10-01 15:39:00.413 275 11763.59 183.73 52536.83 88888.00 2016-10-01 15:39:00.913 275 11763.59 183.74 52536.83 88888.00 2016-10-01 15:39:01.413 275 11763.52 183.73 52536.85 88888.00 2016-10-01 15:39:01.913 275 11763.50 183.68 52536.89 88888.00 2016-10-01 15:39:02.413 275 11763.48 183.64 52536.92 88888.00 2016-10-01 15:39:02.913 275 11763.51 183.58 52536.89 88888.00 2016-10-01 15:39:03.413 275 11763.61 183.51 52536.83 88888.00 2016-10-01 15:39:03.913 275 11763.60 183.49 52536.83 88888.00 2016-10-01 15:39:04.413 275 11763.56 183.45 52536.86 88888.00 2016-10-01 15:39:04.913 275 11763.51 183.43 52536.88 88888.00 2016-10-01 15:39:05.413 275 11763.51 183.39 52536.85 88888.00 2016-10-01 15:39:05.913 275 11763.42 183.35 52536.94 88888.00 2016-10-01 15:39:06.413 275 11763.32 183.35 52537.02 88888.00 2016-10-01 15:39:06.913 275 11763.27 183.31 52537.03 88888.00 2016-10-01 15:39:07.413 275 11763.25 183.29 52537.02 88888.00 2016-10-01 15:39:07.913 275 11763.22 183.26 52537.07 88888.00 2016-10-01 15:39:08.413 275 11763.15 183.24 52537.16 88888.00 2016-10-01 15:39:08.913 275 11763.13 183.18 52537.17 88888.00 2016-10-01 15:39:09.413 275 11763.13 183.15 52537.15 88888.00 2016-10-01 15:39:09.913 275 11763.18 183.19 52537.11 88888.00 2016-10-01 15:39:10.413 275 11763.21 183.18 52537.11 88888.00 2016-10-01 15:39:10.913 275 11763.22 183.12 52537.12 88888.00 2016-10-01 15:39:11.413 275 11763.24 183.10 52537.10 88888.00 2016-10-01 15:39:11.913 275 11763.25 183.09 52537.10 88888.00 2016-10-01 15:39:12.413 275 11763.27 183.09 52537.10 88888.00 2016-10-01 15:39:12.913 275 11763.31 183.16 52537.08 88888.00 2016-10-01 15:39:13.413 275 11763.30 183.16 52537.07 88888.00 2016-10-01 15:39:13.913 275 11763.27 183.15 52537.09 88888.00 2016-10-01 15:39:14.413 275 11763.25 183.19 52537.14 88888.00 2016-10-01 15:39:14.913 275 11763.22 183.22 52537.18 88888.00 2016-10-01 15:39:15.413 275 11763.25 183.22 52537.19 88888.00 2016-10-01 15:39:15.913 275 11763.23 183.25 52537.23 88888.00 2016-10-01 15:39:16.413 275 11763.07 183.29 52537.37 88888.00 2016-10-01 15:39:16.913 275 11763.15 183.26 52537.37 88888.00 2016-10-01 15:39:17.413 275 11763.21 183.30 52537.35 88888.00 2016-10-01 15:39:17.913 275 11763.24 183.34 52537.34 88888.00 2016-10-01 15:39:18.413 275 11763.27 183.36 52537.36 88888.00 2016-10-01 15:39:18.913 275 11763.36 183.38 52537.27 88888.00 2016-10-01 15:39:19.413 275 11763.39 183.39 52537.25 88888.00 2016-10-01 15:39:19.913 275 11763.37 183.38 52537.28 88888.00 2016-10-01 15:39:20.413 275 11763.41 183.43 52537.28 88888.00 2016-10-01 15:39:20.913 275 11763.43 183.46 52537.28 88888.00 2016-10-01 15:39:21.413 275 11763.40 183.48 52537.29 88888.00 2016-10-01 15:39:21.913 275 11763.39 183.50 52537.27 88888.00 2016-10-01 15:39:22.413 275 11763.39 183.53 52537.27 88888.00 2016-10-01 15:39:22.913 275 11763.34 183.46 52537.34 88888.00 2016-10-01 15:39:23.413 275 11763.28 183.47 52537.38 88888.00 2016-10-01 15:39:23.913 275 11763.31 183.54 52537.39 88888.00 2016-10-01 15:39:24.413 275 11763.47 183.54 52537.30 88888.00 2016-10-01 15:39:24.913 275 11763.50 183.51 52537.27 88888.00 2016-10-01 15:39:25.413 275 11763.52 183.53 52537.29 88888.00 2016-10-01 15:39:25.913 275 11763.51 183.50 52537.33 88888.00 2016-10-01 15:39:26.413 275 11763.40 183.48 52537.38 88888.00 2016-10-01 15:39:26.913 275 11763.34 183.53 52537.43 88888.00 2016-10-01 15:39:27.413 275 11763.40 183.55 52537.36 88888.00 2016-10-01 15:39:27.913 275 11763.39 183.56 52537.37 88888.00 2016-10-01 15:39:28.413 275 11763.35 183.53 52537.41 88888.00 2016-10-01 15:39:28.913 275 11763.35 183.54 52537.39 88888.00 2016-10-01 15:39:29.413 275 11763.32 183.51 52537.41 88888.00 2016-10-01 15:39:29.913 275 11763.27 183.53 52537.45 88888.00 2016-10-01 15:39:30.413 275 11763.22 183.51 52537.46 88888.00 2016-10-01 15:39:30.913 275 11763.18 183.58 52537.46 88888.00 2016-10-01 15:39:31.413 275 11763.18 183.61 52537.41 88888.00 2016-10-01 15:39:31.913 275 11763.14 183.63 52537.39 88888.00 2016-10-01 15:39:32.413 275 11763.12 183.61 52537.44 88888.00 2016-10-01 15:39:32.913 275 11763.10 183.64 52537.42 88888.00 2016-10-01 15:39:33.413 275 11763.07 183.63 52537.41 88888.00 2016-10-01 15:39:33.913 275 11763.08 183.66 52537.41 88888.00 2016-10-01 15:39:34.413 275 11763.07 183.69 52537.37 88888.00 2016-10-01 15:39:34.913 275 11763.01 183.72 52537.45 88888.00 2016-10-01 15:39:35.413 275 11762.97 183.75 52537.52 88888.00 2016-10-01 15:39:35.913 275 11762.93 183.79 52537.50 88888.00 2016-10-01 15:39:36.413 275 11762.92 183.79 52537.51 88888.00 2016-10-01 15:39:36.913 275 11762.92 183.77 52537.51 88888.00 2016-10-01 15:39:37.413 275 11762.81 183.79 52537.53 88888.00 2016-10-01 15:39:37.913 275 11762.74 183.84 52537.55 88888.00 2016-10-01 15:39:38.413 275 11762.70 183.79 52537.55 88888.00 2016-10-01 15:39:38.913 275 11762.71 183.80 52537.51 88888.00 2016-10-01 15:39:39.413 275 11762.66 183.82 52537.52 88888.00 2016-10-01 15:39:39.913 275 11762.33 183.93 52537.82 88888.00 2016-10-01 15:39:40.413 275 11762.17 183.96 52537.97 88888.00 2016-10-01 15:39:40.913 275 11762.35 183.87 52537.82 88888.00 2016-10-01 15:39:41.413 275 11762.38 183.82 52537.73 88888.00 2016-10-01 15:39:41.913 275 11762.44 183.77 52537.64 88888.00 2016-10-01 15:39:42.413 275 11762.35 183.77 52537.69 88888.00 2016-10-01 15:39:42.913 275 11762.23 183.77 52537.70 88888.00 2016-10-01 15:39:43.413 275 11762.25 183.76 52537.63 88888.00 2016-10-01 15:39:43.913 275 11762.29 183.73 52537.60 88888.00 2016-10-01 15:39:44.413 275 11762.22 183.68 52537.59 88888.00 2016-10-01 15:39:44.913 275 11762.12 183.69 52537.60 88888.00 2016-10-01 15:39:45.413 275 11761.99 183.72 52537.62 88888.00 2016-10-01 15:39:45.913 275 11761.91 183.76 52537.61 88888.00 2016-10-01 15:39:46.413 275 11761.93 183.74 52537.56 88888.00 2016-10-01 15:39:46.913 275 11761.94 183.74 52537.53 88888.00 2016-10-01 15:39:47.413 275 11761.92 183.74 52537.50 88888.00 2016-10-01 15:39:47.913 275 11761.90 183.74 52537.51 88888.00 2016-10-01 15:39:48.413 275 11761.87 183.72 52537.50 88888.00 2016-10-01 15:39:48.913 275 11761.83 183.77 52537.50 88888.00 2016-10-01 15:39:49.413 275 11761.82 183.80 52537.46 88888.00 2016-10-01 15:39:49.913 275 11761.83 183.87 52537.42 88888.00 2016-10-01 15:39:50.413 275 11761.85 183.93 52537.37 88888.00 2016-10-01 15:39:50.913 275 11761.84 183.99 52537.38 88888.00 2016-10-01 15:39:51.413 275 11761.78 184.05 52537.38 88888.00 2016-10-01 15:39:51.913 275 11761.78 184.17 52537.42 88888.00 2016-10-01 15:39:52.413 275 11761.81 184.23 52537.43 88888.00 2016-10-01 15:39:52.913 275 11761.82 184.28 52537.39 88888.00 2016-10-01 15:39:53.413 275 11761.83 184.36 52537.38 88888.00 2016-10-01 15:39:53.913 275 11761.61 184.48 52537.56 88888.00 2016-10-01 15:39:54.413 275 11761.55 184.58 52537.59 88888.00 2016-10-01 15:39:54.913 275 11761.55 184.64 52537.53 88888.00 2016-10-01 15:39:55.413 275 11761.57 184.69 52537.56 88888.00 2016-10-01 15:39:55.913 275 11761.60 184.80 52537.61 88888.00 2016-10-01 15:39:56.413 275 11761.68 184.92 52537.59 88888.00 2016-10-01 15:39:56.913 275 11761.67 184.95 52537.59 88888.00 2016-10-01 15:39:57.413 275 11761.82 184.94 52537.49 88888.00 2016-10-01 15:39:57.913 275 11761.92 184.99 52537.38 88888.00 2016-10-01 15:39:58.413 275 11761.99 185.01 52537.33 88888.00 2016-10-01 15:39:58.913 275 11762.07 185.06 52537.33 88888.00 2016-10-01 15:39:59.413 275 11762.13 185.09 52537.30 88888.00 2016-10-01 15:39:59.913 275 11762.09 185.15 52537.37 88888.00 2016-10-01 15:40:00.413 275 11762.04 185.18 52537.38 88888.00 2016-10-01 15:40:00.913 275 11762.05 185.19 52537.39 88888.00 2016-10-01 15:40:01.413 275 11762.13 185.18 52537.41 88888.00 2016-10-01 15:40:01.913 275 11762.28 185.13 52537.30 88888.00 2016-10-01 15:40:02.413 275 11762.27 185.15 52537.25 88888.00 2016-10-01 15:40:02.913 275 11762.21 185.20 52537.36 88888.00 2016-10-01 15:40:03.413 275 11762.14 185.19 52537.44 88888.00 2016-10-01 15:40:03.913 275 11762.16 185.13 52537.45 88888.00 2016-10-01 15:40:04.413 275 11762.23 185.05 52537.35 88888.00 2016-10-01 15:40:04.913 275 11762.23 185.05 52537.34 88888.00 2016-10-01 15:40:05.413 275 11762.21 185.02 52537.35 88888.00 2016-10-01 15:40:05.913 275 11762.17 184.98 52537.41 88888.00 2016-10-01 15:40:06.413 275 11762.19 184.91 52537.39 88888.00 2016-10-01 15:40:06.913 275 11762.16 184.85 52537.41 88888.00 2016-10-01 15:40:07.413 275 11762.13 184.81 52537.43 88888.00 2016-10-01 15:40:07.913 275 11762.11 184.73 52537.42 88888.00 2016-10-01 15:40:08.413 275 11762.12 184.67 52537.42 88888.00 2016-10-01 15:40:08.913 275 11762.16 184.60 52537.35 88888.00 2016-10-01 15:40:09.413 275 11762.17 184.50 52537.30 88888.00 2016-10-01 15:40:09.913 275 11762.17 184.44 52537.35 88888.00 2016-10-01 15:40:10.413 275 11762.17 184.32 52537.36 88888.00 2016-10-01 15:40:10.913 275 11762.14 184.23 52537.38 88888.00 2016-10-01 15:40:11.413 275 11762.08 184.19 52537.43 88888.00 2016-10-01 15:40:11.913 275 11762.09 184.15 52537.43 88888.00 2016-10-01 15:40:12.413 275 11762.11 184.06 52537.41 88888.00 2016-10-01 15:40:12.913 275 11762.12 184.00 52537.41 88888.00 2016-10-01 15:40:13.413 275 11762.11 183.98 52537.38 88888.00 2016-10-01 15:40:13.913 275 11762.13 183.89 52537.37 88888.00 2016-10-01 15:40:14.413 275 11762.17 183.84 52537.42 88888.00 2016-10-01 15:40:14.913 275 11762.14 183.72 52537.42 88888.00 2016-10-01 15:40:15.413 275 11762.14 183.66 52537.44 88888.00 2016-10-01 15:40:15.913 275 11762.16 183.60 52537.44 88888.00 2016-10-01 15:40:16.413 275 11762.21 183.50 52537.41 88888.00 2016-10-01 15:40:16.913 275 11762.22 183.45 52537.39 88888.00 2016-10-01 15:40:17.413 275 11762.25 183.35 52537.39 88888.00 2016-10-01 15:40:17.913 275 11762.28 183.29 52537.37 88888.00 2016-10-01 15:40:18.413 275 11762.30 183.27 52537.38 88888.00 2016-10-01 15:40:18.913 275 11762.31 183.22 52537.37 88888.00 2016-10-01 15:40:19.413 275 11762.28 183.16 52537.37 88888.00 2016-10-01 15:40:19.913 275 11762.26 183.12 52537.45 88888.00 2016-10-01 15:40:20.413 275 11762.22 183.09 52537.47 88888.00 2016-10-01 15:40:20.913 275 11762.25 183.01 52537.51 88888.00 2016-10-01 15:40:21.413 275 11762.26 183.00 52537.51 88888.00 2016-10-01 15:40:21.913 275 11762.20 182.97 52537.52 88888.00 2016-10-01 15:40:22.413 275 11762.16 182.88 52537.56 88888.00 2016-10-01 15:40:22.913 275 11762.17 182.82 52537.55 88888.00 2016-10-01 15:40:23.413 275 11762.23 182.82 52537.56 88888.00 2016-10-01 15:40:23.913 275 11762.23 182.79 52537.54 88888.00 2016-10-01 15:40:24.413 275 11762.21 182.72 52537.55 88888.00 2016-10-01 15:40:24.913 275 11762.20 182.69 52537.59 88888.00 2016-10-01 15:40:25.413 275 11762.19 182.66 52537.56 88888.00 2016-10-01 15:40:25.913 275 11762.16 182.62 52537.55 88888.00 2016-10-01 15:40:26.413 275 11762.16 182.59 52537.55 88888.00 2016-10-01 15:40:26.913 275 11762.16 182.56 52537.58 88888.00 2016-10-01 15:40:27.413 275 11762.08 182.52 52537.60 88888.00 2016-10-01 15:40:27.913 275 11762.09 182.50 52537.58 88888.00 2016-10-01 15:40:28.413 275 11762.00 182.47 52537.62 88888.00 2016-10-01 15:40:28.913 275 11761.90 182.47 52537.70 88888.00 2016-10-01 15:40:29.413 275 11761.88 182.46 52537.74 88888.00 2016-10-01 15:40:29.913 275 11761.88 182.43 52537.71 88888.00 2016-10-01 15:40:30.413 275 11761.86 182.38 52537.71 88888.00 2016-10-01 15:40:30.913 275 11761.81 182.39 52537.79 88888.00 2016-10-01 15:40:31.413 275 11761.81 182.34 52537.74 88888.00 2016-10-01 15:40:31.913 275 11761.84 182.32 52537.67 88888.00 2016-10-01 15:40:32.413 275 11761.76 182.28 52537.70 88888.00 2016-10-01 15:40:32.913 275 11761.74 182.25 52537.68 88888.00 2016-10-01 15:40:33.413 275 11761.79 182.18 52537.60 88888.00 2016-10-01 15:40:33.913 275 11761.82 182.14 52537.53 88888.00 2016-10-01 15:40:34.413 275 11761.75 182.12 52537.52 88888.00 2016-10-01 15:40:34.913 275 11761.69 182.13 52537.51 88888.00 2016-10-01 15:40:35.413 275 11761.73 182.11 52537.49 88888.00 2016-10-01 15:40:35.913 275 11761.75 182.05 52537.39 88888.00 2016-10-01 15:40:36.413 275 11761.73 181.99 52537.36 88888.00 2016-10-01 15:40:36.913 275 11761.69 182.02 52537.36 88888.00 2016-10-01 15:40:37.413 275 11761.67 181.96 52537.35 88888.00 2016-10-01 15:40:37.913 275 11761.72 182.02 52537.32 88888.00 2016-10-01 15:40:38.413 275 11761.86 182.00 52537.19 88888.00 2016-10-01 15:40:38.913 275 11761.93 181.92 52537.14 88888.00 2016-10-01 15:40:39.413 275 11761.94 181.92 52537.11 88888.00 2016-10-01 15:40:39.913 275 11761.93 181.89 52537.07 88888.00 2016-10-01 15:40:40.413 275 11761.98 181.84 52537.05 88888.00 2016-10-01 15:40:40.913 275 11761.98 181.84 52537.01 88888.00 2016-10-01 15:40:41.413 275 11762.00 181.84 52537.01 88888.00 2016-10-01 15:40:41.913 275 11762.07 181.85 52536.92 88888.00 2016-10-01 15:40:42.413 275 11762.04 181.81 52536.85 88888.00 2016-10-01 15:40:42.913 275 11762.09 181.79 52536.82 88888.00 2016-10-01 15:40:43.413 275 11762.16 181.83 52536.79 88888.00 2016-10-01 15:40:43.913 275 11762.22 181.84 52536.75 88888.00 2016-10-01 15:40:44.413 275 11762.20 181.89 52536.77 88888.00 2016-10-01 15:40:44.913 275 11762.21 181.91 52536.77 88888.00 2016-10-01 15:40:45.413 275 11762.30 181.88 52536.71 88888.00 2016-10-01 15:40:45.913 275 11762.34 181.92 52536.67 88888.00 2016-10-01 15:40:46.413 275 11762.42 181.94 52536.63 88888.00 2016-10-01 15:40:46.913 275 11762.52 181.96 52536.62 88888.00 2016-10-01 15:40:47.413 275 11762.52 182.02 52536.65 88888.00 2016-10-01 15:40:47.913 275 11762.49 182.09 52536.66 88888.00 2016-10-01 15:40:48.413 275 11762.49 182.15 52536.65 88888.00 2016-10-01 15:40:48.913 275 11762.54 182.20 52536.61 88888.00 2016-10-01 15:40:49.413 275 11762.57 182.24 52536.58 88888.00 2016-10-01 15:40:49.913 275 11762.53 182.34 52536.66 88888.00 2016-10-01 15:40:50.413 275 11762.49 182.44 52536.74 88888.00 2016-10-01 15:40:50.913 275 11762.45 182.58 52536.75 88888.00 2016-10-01 15:40:51.413 275 11762.43 182.72 52536.76 88888.00 2016-10-01 15:40:51.913 275 11762.40 182.82 52536.84 88888.00 2016-10-01 15:40:52.413 275 11762.48 182.93 52536.77 88888.00 2016-10-01 15:40:52.913 275 11762.64 182.99 52536.70 88888.00 2016-10-01 15:40:53.413 275 11762.63 183.10 52536.72 88888.00 2016-10-01 15:40:53.913 275 11762.62 183.17 52536.74 88888.00 2016-10-01 15:40:54.413 275 11762.53 183.25 52536.77 88888.00 2016-10-01 15:40:54.913 275 11762.52 183.39 52536.84 88888.00 2016-10-01 15:40:55.413 275 11762.42 183.54 52536.93 88888.00 2016-10-01 15:40:55.913 275 11762.27 183.65 52537.07 88888.00 2016-10-01 15:40:56.413 275 11762.34 183.75 52536.98 88888.00 2016-10-01 15:40:56.913 275 11762.38 183.82 52536.91 88888.00 2016-10-01 15:40:57.413 275 11762.33 183.92 52536.95 88888.00 2016-10-01 15:40:57.913 275 11762.33 183.97 52537.01 88888.00 2016-10-01 15:40:58.413 275 11762.31 184.06 52537.02 88888.00 2016-10-01 15:40:58.913 275 11762.22 184.18 52537.09 88888.00 2016-10-01 15:40:59.413 275 11762.17 184.24 52537.10 88888.00 2016-10-01 15:40:59.913 275 11762.14 184.25 52537.11 88888.00 2016-10-01 15:41:00.413 275 11762.21 184.19 52537.03 88888.00 2016-10-01 15:41:00.913 275 11762.21 184.22 52537.03 88888.00 2016-10-01 15:41:01.413 275 11762.28 184.25 52537.01 88888.00 2016-10-01 15:41:01.913 275 11762.31 184.31 52536.97 88888.00 2016-10-01 15:41:02.413 275 11762.27 184.29 52536.95 88888.00 2016-10-01 15:41:02.913 275 11762.25 184.32 52536.97 88888.00 2016-10-01 15:41:03.413 275 11762.28 184.32 52536.93 88888.00 2016-10-01 15:41:03.913 275 11762.30 184.32 52536.92 88888.00 2016-10-01 15:41:04.413 275 11762.31 184.33 52536.89 88888.00 2016-10-01 15:41:04.913 275 11762.29 184.35 52536.91 88888.00 2016-10-01 15:41:05.413 275 11762.34 184.35 52536.89 88888.00 2016-10-01 15:41:05.913 275 11762.53 184.32 52536.75 88888.00 2016-10-01 15:41:06.413 275 11762.61 184.31 52536.74 88888.00 2016-10-01 15:41:06.913 275 11762.61 184.29 52536.74 88888.00 2016-10-01 15:41:07.413 275 11762.65 184.27 52536.70 88888.00 2016-10-01 15:41:07.913 275 11762.74 184.27 52536.65 88888.00 2016-10-01 15:41:08.413 275 11762.84 184.28 52536.56 88888.00 2016-10-01 15:41:08.913 275 11762.89 184.26 52536.53 88888.00 2016-10-01 15:41:09.413 275 11762.96 184.28 52536.51 88888.00 2016-10-01 15:41:09.913 275 11763.06 184.31 52536.49 88888.00 2016-10-01 15:41:10.413 275 11763.07 184.33 52536.49 88888.00 2016-10-01 15:41:10.913 275 11763.07 184.37 52536.50 88888.00 2016-10-01 15:41:11.413 275 11763.06 184.36 52536.54 88888.00 2016-10-01 15:41:11.913 275 11763.14 184.38 52536.47 88888.00 2016-10-01 15:41:12.413 275 11763.24 184.42 52536.39 88888.00 2016-10-01 15:41:12.913 275 11763.32 184.43 52536.38 88888.00 2016-10-01 15:41:13.413 275 11763.35 184.45 52536.38 88888.00 2016-10-01 15:41:13.913 275 11763.42 184.52 52536.36 88888.00 2016-10-01 15:41:14.413 275 11763.43 184.52 52536.35 88888.00 2016-10-01 15:41:14.913 275 11763.45 184.54 52536.36 88888.00 2016-10-01 15:41:15.413 275 11763.58 184.58 52536.30 88888.00 2016-10-01 15:41:15.913 275 11763.63 184.67 52536.28 88888.00 2016-10-01 15:41:16.413 275 11763.52 184.72 52536.40 88888.00 2016-10-01 15:41:16.913 275 11763.42 184.77 52536.56 88888.00 2016-10-01 15:41:17.413 275 11763.34 184.81 52536.70 88888.00 2016-10-01 15:41:17.913 275 11763.27 184.86 52536.81 88888.00 2016-10-01 15:41:18.413 275 11763.30 184.89 52536.84 88888.00 2016-10-01 15:41:18.913 275 11763.27 184.94 52536.88 88888.00 2016-10-01 15:41:19.413 275 11763.35 184.93 52536.82 88888.00 2016-10-01 15:41:19.913 275 11763.37 184.93 52536.84 88888.00 2016-10-01 15:41:20.413 275 11763.37 184.96 52536.89 88888.00 2016-10-01 15:41:20.913 275 11763.40 185.01 52536.91 88888.00 2016-10-01 15:41:21.413 275 11763.47 184.96 52536.91 88888.00 2016-10-01 15:41:21.913 275 11763.50 184.98 52536.94 88888.00 2016-10-01 15:41:22.413 275 11763.44 185.02 52537.05 88888.00 2016-10-01 15:41:22.913 275 11763.34 185.06 52537.17 88888.00 2016-10-01 15:41:23.413 275 11763.30 185.01 52537.23 88888.00 2016-10-01 15:41:23.913 275 11763.19 184.96 52537.29 88888.00 2016-10-01 15:41:24.413 275 11763.18 184.94 52537.35 88888.00 2016-10-01 15:41:24.913 275 11763.23 184.89 52537.33 88888.00 2016-10-01 15:41:25.413 275 11763.10 184.91 52537.46 88888.00 2016-10-01 15:41:25.913 275 11763.10 184.84 52537.46 88888.00 2016-10-01 15:41:26.413 275 11763.22 184.77 52537.38 88888.00 2016-10-01 15:41:26.913 275 11763.21 184.72 52537.39 88888.00 2016-10-01 15:41:27.413 275 11763.25 184.61 52537.33 88888.00 2016-10-01 15:41:27.913 275 11763.31 184.51 52537.28 88888.00 2016-10-01 15:41:28.413 275 11763.33 184.45 52537.25 88888.00 2016-10-01 15:41:28.913 275 11763.27 184.42 52537.25 88888.00 2016-10-01 15:41:29.413 275 11763.24 184.35 52537.23 88888.00 2016-10-01 15:41:29.913 275 11763.18 184.33 52537.24 88888.00 2016-10-01 15:41:30.413 275 11763.14 184.32 52537.27 88888.00 2016-10-01 15:41:30.913 275 11763.08 184.27 52537.34 88888.00 2016-10-01 15:41:31.413 275 11763.05 184.26 52537.41 88888.00 2016-10-01 15:41:31.913 275 11763.04 184.24 52537.42 88888.00 2016-10-01 15:41:32.413 275 11762.96 184.24 52537.42 88888.00 2016-10-01 15:41:32.913 275 11762.86 184.22 52537.43 88888.00 2016-10-01 15:41:33.413 275 11762.87 184.18 52537.35 88888.00 2016-10-01 15:41:33.913 275 11762.90 184.18 52537.27 88888.00 2016-10-01 15:41:34.413 275 11762.88 184.23 52537.26 88888.00 2016-10-01 15:41:34.913 275 11762.82 184.24 52537.20 88888.00 2016-10-01 15:41:35.413 275 11762.78 184.23 52537.19 88888.00 2016-10-01 15:41:35.913 275 11762.73 184.27 52537.26 88888.00 2016-10-01 15:41:36.413 275 11762.67 184.31 52537.28 88888.00 2016-10-01 15:41:36.913 275 11762.63 184.33 52537.29 88888.00 2016-10-01 15:41:37.404 275 11762.60 184.36 52537.33 88888.00 2016-10-01 15:41:37.904 275 11762.57 184.42 52537.33 88888.00 2016-10-01 15:41:38.404 275 11762.62 184.43 52537.33 88888.00 2016-10-01 15:41:38.904 275 11762.57 184.48 52537.37 88888.00 2016-10-01 15:41:39.404 275 11762.47 184.50 52537.41 88888.00 2016-10-01 15:41:39.904 275 11762.39 184.56 52537.42 88888.00 2016-10-01 15:41:40.404 275 11762.35 184.65 52537.49 88888.00 2016-10-01 15:41:40.904 275 11762.33 184.62 52537.52 88888.00 2016-10-01 15:41:41.404 275 11762.46 184.60 52537.45 88888.00 2016-10-01 15:41:41.904 275 11762.53 184.64 52537.37 88888.00 2016-10-01 15:41:42.404 275 11762.54 184.64 52537.33 88888.00 2016-10-01 15:41:42.904 275 11762.53 184.69 52537.36 88888.00 2016-10-01 15:41:43.404 275 11762.53 184.71 52537.42 88888.00 2016-10-01 15:41:43.904 275 11762.45 184.69 52537.46 88888.00 2016-10-01 15:41:44.404 275 11762.38 184.72 52537.46 88888.00 2016-10-01 15:41:44.904 275 11762.38 184.69 52537.47 88888.00 2016-10-01 15:41:45.404 275 11762.44 184.67 52537.47 88888.00 2016-10-01 15:41:45.904 275 11762.46 184.65 52537.50 88888.00 2016-10-01 15:41:46.404 275 11762.48 184.62 52537.49 88888.00 2016-10-01 15:41:46.904 275 11762.42 184.54 52537.56 88888.00 2016-10-01 15:41:47.404 275 11762.27 184.50 52537.67 88888.00 2016-10-01 15:41:47.904 275 11762.23 184.53 52537.70 88888.00 2016-10-01 15:41:48.404 275 11762.29 184.48 52537.64 88888.00 2016-10-01 15:41:48.904 275 11762.28 184.45 52537.61 88888.00 2016-10-01 15:41:49.404 275 11762.21 184.42 52537.63 88888.00 2016-10-01 15:41:49.904 275 11762.16 184.36 52537.71 88888.00 2016-10-01 15:41:50.404 275 11762.16 184.29 52537.73 88888.00 2016-10-01 15:41:50.904 275 11762.18 184.27 52537.71 88888.00 2016-10-01 15:41:51.404 275 11762.18 184.26 52537.71 88888.00 2016-10-01 15:41:51.904 275 11762.20 184.21 52537.72 88888.00 2016-10-01 15:41:52.404 275 11762.16 184.11 52537.76 88888.00 2016-10-01 15:41:52.904 275 11762.12 184.04 52537.77 88888.00 2016-10-01 15:41:53.404 275 11762.12 184.04 52537.74 88888.00 2016-10-01 15:41:53.904 275 11762.17 183.98 52537.70 88888.00 2016-10-01 15:41:54.404 275 11762.20 183.95 52537.68 88888.00 2016-10-01 15:41:54.904 275 11762.23 183.92 52537.63 88888.00 2016-10-01 15:41:55.404 275 11762.23 183.83 52537.60 88888.00 2016-10-01 15:41:55.904 275 11762.25 183.76 52537.60 88888.00 2016-10-01 15:41:56.404 275 11762.21 183.72 52537.56 88888.00 2016-10-01 15:41:56.904 275 11762.23 183.70 52537.55 88888.00 2016-10-01 15:41:57.404 275 11762.16 183.74 52537.63 88888.00 2016-10-01 15:41:57.904 275 11762.10 183.77 52537.72 88888.00 2016-10-01 15:41:58.404 275 11762.09 183.74 52537.73 88888.00 2016-10-01 15:41:58.904 275 11762.03 183.69 52537.69 88888.00 2016-10-01 15:41:59.404 275 11762.04 183.68 52537.58 88888.00 2016-10-01 15:41:59.904 275 11762.08 183.66 52537.52 88888.00 2016-10-01 15:42:00.404 275 11762.09 183.57 52537.49 88888.00 2016-10-01 15:42:00.904 275 11762.16 183.55 52537.42 88888.00 2016-10-01 15:42:01.404 275 11762.18 183.54 52537.33 88888.00 2016-10-01 15:42:01.904 275 11762.16 183.50 52537.32 88888.00 2016-10-01 15:42:02.404 275 11762.16 183.48 52537.28 88888.00 2016-10-01 15:42:02.904 275 11762.19 183.47 52537.25 88888.00 2016-10-01 15:42:03.404 275 11762.14 183.48 52537.26 88888.00 2016-10-01 15:42:03.904 275 11762.17 183.47 52537.25 88888.00 2016-10-01 15:42:04.404 275 11762.20 183.47 52537.25 88888.00 2016-10-01 15:42:04.904 275 11762.25 183.48 52537.20 88888.00 2016-10-01 15:42:05.404 275 11762.25 183.48 52537.18 88888.00 2016-10-01 15:42:05.904 275 11762.16 183.48 52537.20 88888.00 2016-10-01 15:42:06.404 275 11762.14 183.49 52537.17 88888.00 2016-10-01 15:42:06.904 275 11762.22 183.48 52537.11 88888.00 2016-10-01 15:42:07.404 275 11762.22 183.45 52537.16 88888.00 2016-10-01 15:42:07.904 275 11762.17 183.48 52537.19 88888.00 2016-10-01 15:42:08.404 275 11762.07 183.49 52537.21 88888.00 2016-10-01 15:42:08.904 275 11762.01 183.48 52537.26 88888.00 2016-10-01 15:42:09.404 275 11761.91 183.49 52537.35 88888.00 2016-10-01 15:42:09.904 275 11761.81 183.50 52537.41 88888.00 2016-10-01 15:42:10.404 275 11761.82 183.50 52537.42 88888.00 2016-10-01 15:42:10.904 275 11761.90 183.50 52537.37 88888.00 2016-10-01 15:42:11.404 275 11761.90 183.53 52537.37 88888.00 2016-10-01 15:42:11.904 275 11761.98 183.45 52537.34 88888.00 2016-10-01 15:42:12.404 275 11761.99 183.43 52537.34 88888.00 2016-10-01 15:42:12.904 275 11761.96 183.47 52537.39 88888.00 2016-10-01 15:42:13.404 275 11761.96 183.47 52537.42 88888.00 2016-10-01 15:42:13.904 275 11761.90 183.47 52537.45 88888.00 2016-10-01 15:42:14.404 275 11761.82 183.49 52537.54 88888.00 2016-10-01 15:42:14.904 275 11761.75 183.49 52537.59 88888.00 2016-10-01 15:42:15.404 275 11761.82 183.44 52537.56 88888.00 2016-10-01 15:42:15.904 275 11761.85 183.48 52537.54 88888.00 2016-10-01 15:42:16.404 275 11761.87 183.50 52537.52 88888.00 2016-10-01 15:42:16.904 275 11761.90 183.48 52537.54 88888.00 2016-10-01 15:42:17.404 275 11761.96 183.48 52537.55 88888.00 2016-10-01 15:42:17.904 275 11761.93 183.50 52537.60 88888.00 2016-10-01 15:42:18.404 275 11761.91 183.49 52537.62 88888.00 2016-10-01 15:42:18.904 275 11761.95 183.50 52537.56 88888.00 2016-10-01 15:42:19.404 275 11762.02 183.50 52537.53 88888.00 2016-10-01 15:42:19.904 275 11762.01 183.49 52537.52 88888.00 2016-10-01 15:42:20.404 275 11761.90 183.55 52537.62 88888.00 2016-10-01 15:42:20.904 275 11761.75 183.58 52537.77 88888.00 2016-10-01 15:42:21.404 275 11762.22 183.48 52537.38 88888.00 2016-10-01 15:42:21.904 275 11762.67 183.39 52537.07 88888.00 2016-10-01 15:42:22.404 275 11762.87 183.37 52536.93 88888.00 2016-10-01 15:42:22.904 275 11763.02 183.36 52536.86 88888.00 2016-10-01 15:42:23.404 275 11763.01 183.38 52536.91 88888.00 2016-10-01 15:42:23.904 275 11763.00 183.34 52536.92 88888.00 2016-10-01 15:42:24.404 275 11762.97 183.27 52536.92 88888.00 2016-10-01 15:42:24.904 275 11763.01 183.28 52536.86 88888.00 2016-10-01 15:42:25.404 275 11763.09 183.27 52536.77 88888.00 2016-10-01 15:42:25.904 275 11763.21 183.25 52536.72 88888.00 2016-10-01 15:42:26.404 275 11763.31 183.24 52536.64 88888.00 2016-10-01 15:42:26.904 275 11763.36 183.20 52536.59 88888.00 2016-10-01 15:42:27.404 275 11763.39 183.22 52536.59 88888.00 2016-10-01 15:42:27.904 275 11763.40 183.19 52536.58 88888.00 2016-10-01 15:42:28.404 275 11763.45 183.15 52536.55 88888.00 2016-10-01 15:42:28.904 275 11763.50 183.15 52536.53 88888.00 2016-10-01 15:42:29.404 275 11763.58 183.14 52536.47 88888.00 2016-10-01 15:42:29.904 275 11763.58 183.12 52536.46 88888.00 2016-10-01 15:42:30.404 275 11763.60 183.10 52536.46 88888.00 2016-10-01 15:42:30.904 275 11763.59 183.07 52536.47 88888.00 2016-10-01 15:42:31.404 275 11763.60 183.06 52536.47 88888.00 2016-10-01 15:42:31.904 275 11763.60 183.05 52536.49 88888.00 2016-10-01 15:42:32.404 275 11763.69 183.03 52536.46 88888.00 2016-10-01 15:42:32.904 275 11763.68 183.02 52536.44 88888.00 2016-10-01 15:42:33.404 275 11763.67 183.05 52536.45 88888.00 2016-10-01 15:42:33.904 275 11763.70 183.02 52536.41 88888.00 2016-10-01 15:42:34.404 275 11763.76 183.00 52536.42 88888.00 2016-10-01 15:42:34.904 275 11763.75 182.98 52536.44 88888.00 2016-10-01 15:42:35.404 275 11763.62 183.02 52536.55 88888.00 2016-10-01 15:42:35.904 275 11763.52 183.06 52536.62 88888.00 2016-10-01 15:42:36.404 275 11763.51 183.00 52536.64 88888.00 2016-10-01 15:42:36.904 275 11763.52 182.96 52536.65 88888.00 2016-10-01 15:42:37.404 275 11763.51 182.95 52536.65 88888.00 2016-10-01 15:42:37.904 275 11763.52 182.96 52536.67 88888.00 2016-10-01 15:42:38.404 275 11763.57 182.92 52536.67 88888.00 2016-10-01 15:42:38.904 275 11763.56 182.87 52536.66 88888.00 2016-10-01 15:42:39.404 275 11763.56 182.87 52536.65 88888.00 2016-10-01 15:42:39.904 275 11763.52 182.85 52536.71 88888.00 2016-10-01 15:42:40.404 275 11763.56 182.80 52536.76 88888.00 2016-10-01 15:42:40.904 275 11763.60 182.80 52536.75 88888.00 2016-10-01 15:42:41.404 275 11763.60 182.81 52536.70 88888.00 2016-10-01 15:42:41.904 275 11763.60 182.81 52536.72 88888.00 2016-10-01 15:42:42.404 275 11763.59 182.80 52536.72 88888.00 2016-10-01 15:42:42.904 275 11763.65 182.74 52536.65 88888.00 2016-10-01 15:42:43.404 275 11763.65 182.74 52536.62 88888.00 2016-10-01 15:42:43.904 275 11763.62 182.72 52536.65 88888.00 2016-10-01 15:42:44.404 275 11763.65 182.70 52536.70 88888.00 2016-10-01 15:42:44.904 275 11763.69 182.68 52536.65 88888.00 2016-10-01 15:42:45.404 275 11763.72 182.64 52536.59 88888.00 2016-10-01 15:42:45.904 275 11763.74 182.62 52536.58 88888.00 2016-10-01 15:42:46.404 275 11763.74 182.61 52536.62 88888.00 2016-10-01 15:42:46.904 275 11763.71 182.60 52536.65 88888.00 2016-10-01 15:42:47.404 275 11763.69 182.57 52536.65 88888.00 2016-10-01 15:42:47.904 275 11763.70 182.57 52536.61 88888.00 2016-10-01 15:42:48.404 275 11763.77 182.56 52536.55 88888.00 2016-10-01 15:42:48.904 275 11763.84 182.58 52536.50 88888.00 2016-10-01 15:42:49.404 275 11763.83 182.60 52536.50 88888.00 2016-10-01 15:42:49.904 275 11763.79 182.62 52536.51 88888.00 2016-10-01 15:42:50.404 275 11763.78 182.66 52536.51 88888.00 2016-10-01 15:42:50.904 275 11763.80 182.66 52536.48 88888.00 2016-10-01 15:42:51.404 275 11763.86 182.69 52536.41 88888.00 2016-10-01 15:42:51.904 275 11763.92 182.72 52536.39 88888.00 2016-10-01 15:42:52.404 275 11763.95 182.80 52536.36 88888.00 2016-10-01 15:42:52.904 275 11763.95 182.85 52536.35 88888.00 2016-10-01 15:42:53.404 275 11764.01 182.89 52536.32 88888.00 2016-10-01 15:42:53.904 275 11764.03 182.90 52536.31 88888.00 2016-10-01 15:42:54.404 275 11764.02 182.97 52536.31 88888.00 2016-10-01 15:42:54.904 275 11763.97 183.05 52536.33 88888.00 2016-10-01 15:42:55.404 275 11763.96 183.11 52536.29 88888.00 2016-10-01 15:42:55.904 275 11764.09 183.14 52536.18 88888.00 2016-10-01 15:42:56.404 275 11764.21 183.16 52536.08 88888.00 2016-10-01 15:42:56.904 275 11764.27 183.22 52536.02 88888.00 2016-10-01 15:42:57.404 275 11764.28 183.29 52536.02 88888.00 2016-10-01 15:42:57.904 275 11764.27 183.36 52536.03 88888.00 2016-10-01 15:42:58.404 275 11764.22 183.37 52536.10 88888.00 2016-10-01 15:42:58.904 275 11764.22 183.49 52536.11 88888.00 2016-10-01 15:42:59.404 275 11764.28 183.58 52536.05 88888.00 2016-10-01 15:42:59.904 275 11764.38 183.63 52535.95 88888.00 2016-10-01 15:43:00.404 275 11764.47 183.70 52535.89 88888.00 2016-10-01 15:43:00.904 275 11764.45 183.76 52535.94 88888.00 2016-10-01 15:43:01.404 275 11764.46 183.76 52535.98 88888.00 2016-10-01 15:43:01.904 275 11764.47 183.79 52535.97 88888.00 2016-10-01 15:43:02.404 275 11764.42 183.84 52536.00 88888.00 2016-10-01 15:43:02.904 275 11764.41 183.87 52536.00 88888.00 2016-10-01 15:43:03.404 275 11764.39 183.89 52536.04 88888.00 2016-10-01 15:43:03.904 275 11764.35 183.88 52536.11 88888.00 2016-10-01 15:43:04.404 275 11764.31 183.92 52536.18 88888.00 2016-10-01 15:43:04.904 275 11764.32 183.93 52536.13 88888.00 2016-10-01 15:43:05.404 275 11764.27 183.92 52536.21 88888.00 2016-10-01 15:43:05.904 275 11764.10 183.88 52536.38 88888.00 2016-10-01 15:43:06.404 275 11763.93 183.88 52536.53 88888.00 2016-10-01 15:43:06.904 275 11763.89 183.84 52536.61 88888.00 2016-10-01 15:43:07.404 275 11763.85 183.83 52536.64 88888.00 2016-10-01 15:43:07.904 275 11763.81 183.80 52536.63 88888.00 2016-10-01 15:43:08.404 275 11763.91 183.78 52536.59 88888.00 2016-10-01 15:43:08.904 275 11763.98 183.69 52536.56 88888.00 2016-10-01 15:43:09.404 275 11764.05 183.66 52536.48 88888.00 2016-10-01 15:43:09.904 275 11764.06 183.65 52536.46 88888.00 2016-10-01 15:43:10.404 275 11764.05 183.64 52536.46 88888.00 2016-10-01 15:43:10.904 275 11764.16 183.57 52536.44 88888.00 2016-10-01 15:43:11.404 275 11764.22 183.56 52536.46 88888.00 2016-10-01 15:43:11.904 275 11764.24 183.50 52536.45 88888.00 2016-10-01 15:43:12.404 275 11764.29 183.47 52536.46 88888.00 2016-10-01 15:43:12.904 275 11764.31 183.45 52536.48 88888.00 2016-10-01 15:43:13.404 275 11764.32 183.38 52536.48 88888.00 2016-10-01 15:43:13.904 275 11764.39 183.41 52536.47 88888.00 2016-10-01 15:43:14.404 275 11764.42 183.41 52536.42 88888.00 2016-10-01 15:43:14.904 275 11764.41 183.44 52536.42 88888.00 2016-10-01 15:43:15.404 275 11764.39 183.40 52536.48 88888.00 2016-10-01 15:43:15.904 275 11764.39 183.43 52536.53 88888.00 2016-10-01 15:43:16.404 275 11764.42 183.39 52536.54 88888.00 2016-10-01 15:43:16.904 275 11764.45 183.39 52536.57 88888.00 2016-10-01 15:43:17.404 275 11764.46 183.38 52536.62 88888.00 2016-10-01 15:43:17.904 275 11764.47 183.44 52536.64 88888.00 2016-10-01 15:43:18.404 275 11764.45 183.47 52536.66 88888.00 2016-10-01 15:43:18.904 275 11764.44 183.47 52536.71 88888.00 2016-10-01 15:43:19.404 275 11764.44 183.49 52536.71 88888.00 2016-10-01 15:43:19.904 275 11764.41 183.53 52536.73 88888.00 2016-10-01 15:43:20.404 275 11764.38 183.54 52536.74 88888.00 2016-10-01 15:43:20.904 275 11764.35 183.54 52536.73 88888.00 2016-10-01 15:43:21.404 275 11764.30 183.55 52536.71 88888.00 2016-10-01 15:43:21.904 275 11764.20 183.60 52536.73 88888.00 2016-10-01 15:43:22.404 275 11764.14 183.66 52536.73 88888.00 2016-10-01 15:43:22.904 275 11764.11 183.67 52536.74 88888.00 2016-10-01 15:43:23.404 275 11764.06 183.68 52536.77 88888.00 2016-10-01 15:43:23.904 275 11764.01 183.68 52536.80 88888.00 2016-10-01 15:43:24.404 275 11763.93 183.73 52536.82 88888.00 2016-10-01 15:43:24.904 275 11763.86 183.78 52536.86 88888.00 2016-10-01 15:43:25.404 275 11763.79 183.80 52536.90 88888.00 2016-10-01 15:43:25.904 275 11763.71 183.82 52536.94 88888.00 2016-10-01 15:43:26.404 275 11763.62 183.83 52536.95 88888.00 2016-10-01 15:43:26.904 275 11763.56 183.85 52536.95 88888.00 2016-10-01 15:43:27.404 275 11763.43 183.87 52537.01 88888.00 2016-10-01 15:43:27.904 275 11763.33 183.88 52537.03 88888.00 2016-10-01 15:43:28.404 275 11763.27 183.85 52537.06 88888.00 2016-10-01 15:43:28.904 275 11763.27 183.79 52537.08 88888.00 2016-10-01 15:43:29.404 275 11763.19 183.79 52537.11 88888.00 2016-10-01 15:43:29.904 275 11763.10 183.82 52537.16 88888.00 2016-10-01 15:43:30.404 275 11763.04 183.80 52537.21 88888.00 2016-10-01 15:43:30.904 275 11762.97 183.77 52537.23 88888.00 2016-10-01 15:43:31.404 275 11762.92 183.78 52537.19 88888.00 2016-10-01 15:43:31.904 275 11762.88 183.76 52537.25 88888.00 2016-10-01 15:43:32.404 275 11761.70 184.09 52538.64 88888.00 2016-10-01 15:43:32.904 275 11761.03 184.23 52539.19 88888.00 2016-10-01 15:43:33.404 275 11761.84 183.90 52538.15 88888.00 2016-10-01 15:43:33.904 275 11762.11 183.78 52537.83 88888.00 2016-10-01 15:43:34.404 275 11762.19 183.73 52537.79 88888.00 2016-10-01 15:43:34.904 275 11762.26 183.67 52537.74 88888.00 2016-10-01 15:43:35.404 275 11762.31 183.63 52537.76 88888.00 2016-10-01 15:43:35.904 275 11762.44 183.55 52537.65 88888.00 2016-10-01 15:43:36.404 275 11762.62 183.45 52537.54 88888.00 2016-10-01 15:43:36.904 275 11762.71 183.38 52537.53 88888.00 2016-10-01 15:43:37.404 275 11762.75 183.32 52537.53 88888.00 2016-10-01 15:43:37.904 275 11762.81 183.31 52537.52 88888.00 2016-10-01 15:43:38.404 275 11763.00 183.24 52537.43 88888.00 2016-10-01 15:43:38.904 275 11763.08 183.15 52537.38 88888.00 2016-10-01 15:43:39.404 275 11763.05 183.11 52537.42 88888.00 2016-10-01 15:43:39.904 275 11763.06 183.10 52537.39 88888.00 2016-10-01 15:43:40.404 275 11763.15 183.08 52537.41 88888.00 2016-10-01 15:43:40.904 275 11763.24 183.01 52537.42 88888.00 2016-10-01 15:43:41.404 275 11763.25 182.95 52537.41 88888.00 2016-10-01 15:43:41.904 275 11763.34 182.90 52537.37 88888.00 2016-10-01 15:43:42.404 275 11763.49 182.95 52537.28 88888.00 2016-10-01 15:43:42.904 275 11763.52 182.89 52537.27 88888.00 2016-10-01 15:43:43.404 275 11763.21 182.96 52537.58 88888.00 2016-10-01 15:43:43.904 275 11763.14 182.93 52537.67 88888.00 2016-10-01 15:43:44.404 275 11763.27 182.92 52537.55 88888.00 2016-10-01 15:43:44.904 275 11763.30 182.86 52537.51 88888.00 2016-10-01 15:43:45.404 275 11763.40 182.81 52537.43 88888.00 2016-10-01 15:43:45.904 275 11763.35 182.79 52537.44 88888.00 2016-10-01 15:43:46.404 275 11763.35 182.74 52537.42 88888.00 2016-10-01 15:43:46.904 275 11763.30 182.77 52537.44 88888.00 2016-10-01 15:43:47.404 275 11763.28 182.78 52537.47 88888.00 2016-10-01 15:43:47.904 275 11763.36 182.74 52537.41 88888.00 2016-10-01 15:43:48.404 275 11763.36 182.78 52537.41 88888.00 2016-10-01 15:43:48.904 275 11763.32 182.76 52537.42 88888.00 2016-10-01 15:43:49.404 275 11763.34 182.78 52537.38 88888.00 2016-10-01 15:43:49.904 275 11763.23 182.81 52537.43 88888.00 2016-10-01 15:43:50.404 275 11763.14 182.83 52537.46 88888.00 2016-10-01 15:43:50.904 275 11763.13 182.91 52537.47 88888.00 2016-10-01 15:43:51.404 275 11763.12 182.92 52537.42 88888.00 2016-10-01 15:43:51.904 275 11763.07 182.87 52537.38 88888.00 2016-10-01 15:43:52.404 275 11762.98 182.87 52537.44 88888.00 2016-10-01 15:43:52.904 275 11762.88 182.92 52537.47 88888.00 2016-10-01 15:43:53.404 275 11762.80 182.93 52537.50 88888.00 2016-10-01 15:43:53.904 275 11762.78 182.92 52537.55 88888.00 2016-10-01 15:43:54.404 275 11762.70 182.93 52537.59 88888.00 2016-10-01 15:43:54.904 275 11762.57 182.93 52537.61 88888.00 2016-10-01 15:43:55.404 275 11762.44 182.93 52537.67 88888.00 2016-10-01 15:43:55.904 275 11762.37 182.95 52537.68 88888.00 2016-10-01 15:43:56.404 275 11762.28 182.97 52537.76 88888.00 2016-10-01 15:43:56.904 275 11762.20 182.95 52537.79 88888.00 2016-10-01 15:43:57.404 275 11762.13 182.93 52537.80 88888.00 2016-10-01 15:43:57.904 275 11762.05 182.95 52537.88 88888.00 2016-10-01 15:43:58.404 275 11761.78 182.99 52538.16 88888.00 2016-10-01 15:43:58.904 275 11760.27 183.48 52539.91 88888.00 2016-10-01 15:43:59.404 275 11761.74 183.00 52538.20 88888.00 2016-10-01 15:43:59.904 275 11762.31 182.74 52537.56 88888.00 2016-10-01 15:44:00.404 275 11762.28 182.67 52537.53 88888.00 2016-10-01 15:44:00.904 275 11762.05 182.67 52537.70 88888.00 2016-10-01 15:44:01.404 275 11762.09 182.61 52537.64 88888.00 2016-10-01 15:44:01.904 275 11762.11 182.54 52537.60 88888.00 2016-10-01 15:44:02.404 275 11762.11 182.50 52537.56 88888.00 2016-10-01 15:44:02.904 275 11762.08 182.51 52537.51 88888.00 2016-10-01 15:44:03.404 275 11762.10 182.47 52537.44 88888.00 2016-10-01 15:44:03.904 275 11762.22 182.38 52537.38 88888.00 2016-10-01 15:44:04.404 275 11762.26 182.32 52537.32 88888.00 2016-10-01 15:44:04.904 275 11762.31 182.27 52537.21 88888.00 2016-10-01 15:44:05.404 275 11762.26 182.22 52537.18 88888.00 2016-10-01 15:44:05.904 275 11762.22 182.20 52537.17 88888.00 2016-10-01 15:44:06.404 275 11762.21 182.20 52537.16 88888.00 2016-10-01 15:44:06.904 275 11762.26 182.17 52537.12 88888.00 2016-10-01 15:44:07.404 275 11762.35 182.17 52537.03 88888.00 2016-10-01 15:44:07.904 275 11762.38 182.12 52536.90 88888.00 2016-10-01 15:44:08.404 275 11762.37 182.06 52536.90 88888.00 2016-10-01 15:44:08.904 275 11762.35 182.09 52536.92 88888.00 2016-10-01 15:44:09.404 275 11762.42 182.06 52536.82 88888.00 2016-10-01 15:44:09.904 275 11762.39 182.10 52536.79 88888.00 2016-10-01 15:44:10.404 275 11762.20 182.12 52536.90 88888.00 2016-10-01 15:44:10.904 275 11762.14 182.12 52536.94 88888.00 2016-10-01 15:44:11.404 275 11762.09 182.23 52537.05 88888.00 2016-10-01 15:44:11.904 275 11762.12 182.27 52537.02 88888.00 2016-10-01 15:44:12.404 275 11762.18 182.24 52536.94 88888.00 2016-10-01 15:44:12.904 275 11762.13 182.21 52536.92 88888.00 2016-10-01 15:44:13.404 275 11762.07 182.24 52536.93 88888.00 2016-10-01 15:44:13.904 275 11762.05 182.30 52536.97 88888.00 2016-10-01 15:44:14.404 275 11762.00 182.33 52537.02 88888.00 2016-10-01 15:44:14.904 275 11761.93 182.39 52537.07 88888.00 2016-10-01 15:44:15.404 275 11761.79 182.46 52537.15 88888.00 2016-10-01 15:44:15.904 275 11761.84 182.43 52537.08 88888.00 2016-10-01 15:44:16.404 275 11761.87 182.38 52537.09 88888.00 2016-10-01 15:44:16.904 275 11761.83 182.37 52537.10 88888.00 2016-10-01 15:44:17.404 275 11761.81 182.34 52537.14 88888.00 2016-10-01 15:44:17.904 275 11761.77 182.34 52537.15 88888.00 2016-10-01 15:44:18.404 275 11761.77 182.37 52537.15 88888.00 2016-10-01 15:44:18.904 275 11761.81 182.32 52537.11 88888.00 2016-10-01 15:44:19.404 275 11762.03 182.25 52536.97 88888.00 2016-10-01 15:44:19.904 275 11762.22 182.21 52536.79 88888.00 2016-10-01 15:44:20.404 275 11762.19 182.18 52536.74 88888.00 2016-10-01 15:44:20.904 275 11762.05 182.12 52536.85 88888.00 2016-10-01 15:44:21.404 275 11761.95 182.09 52536.89 88888.00 2016-10-01 15:44:21.904 275 11762.17 182.00 52536.74 88888.00 2016-10-01 15:44:22.405 275 11762.21 181.95 52536.71 88888.00 2016-10-01 15:44:22.905 275 11762.10 181.91 52536.74 88888.00 2016-10-01 15:44:23.405 275 11761.95 181.90 52536.85 88888.00 2016-10-01 15:44:23.905 275 11762.03 181.81 52536.77 88888.00 2016-10-01 15:44:24.405 275 11762.07 181.76 52536.73 88888.00 2016-10-01 15:44:24.905 275 11762.07 181.71 52536.74 88888.00 2016-10-01 15:44:25.405 275 11762.01 181.70 52536.75 88888.00 2016-10-01 15:44:25.905 275 11762.13 181.66 52536.62 88888.00 2016-10-01 15:44:26.405 275 11762.18 181.65 52536.63 88888.00 2016-10-01 15:44:26.905 275 11762.16 181.67 52536.68 88888.00 2016-10-01 15:44:27.405 275 11762.31 181.63 52536.50 88888.00 2016-10-01 15:44:27.905 275 11762.40 181.65 52536.42 88888.00 2016-10-01 15:44:28.405 275 11762.45 181.65 52536.36 88888.00 2016-10-01 15:44:28.905 275 11762.45 181.70 52536.32 88888.00 2016-10-01 15:44:29.405 275 11762.39 181.71 52536.32 88888.00 2016-10-01 15:44:29.905 275 11762.36 181.73 52536.38 88888.00 2016-10-01 15:44:30.405 275 11762.31 181.75 52536.37 88888.00 2016-10-01 15:44:30.905 275 11762.31 181.81 52536.33 88888.00 2016-10-01 15:44:31.405 275 11762.33 181.83 52536.31 88888.00 2016-10-01 15:44:31.905 275 11762.31 181.89 52536.35 88888.00 2016-10-01 15:44:32.405 275 11762.30 181.95 52536.35 88888.00 2016-10-01 15:44:32.905 275 11762.28 182.00 52536.36 88888.00 2016-10-01 15:44:33.405 275 11762.28 182.06 52536.37 88888.00 2016-10-01 15:44:33.905 275 11762.21 182.12 52536.39 88888.00 2016-10-01 15:44:34.405 275 11762.20 182.17 52536.39 88888.00 2016-10-01 15:44:34.905 275 11762.21 182.20 52536.40 88888.00 2016-10-01 15:44:35.405 275 11762.22 182.23 52536.44 88888.00 2016-10-01 15:44:35.905 275 11762.26 182.28 52536.40 88888.00 2016-10-01 15:44:36.405 275 11762.31 182.35 52536.38 88888.00 2016-10-01 15:44:36.905 275 11762.34 182.39 52536.35 88888.00 2016-10-01 15:44:37.405 275 11762.38 182.40 52536.29 88888.00 2016-10-01 15:44:37.905 275 11762.45 182.41 52536.27 88888.00 2016-10-01 15:44:38.405 275 11762.45 182.43 52536.29 88888.00 2016-10-01 15:44:38.905 275 11762.47 182.42 52536.37 88888.00 2016-10-01 15:44:39.405 275 11762.49 182.40 52536.40 88888.00 2016-10-01 15:44:39.905 275 11762.55 182.37 52536.33 88888.00 2016-10-01 15:44:40.405 275 11762.52 182.31 52536.32 88888.00 2016-10-01 15:44:40.905 275 11762.54 182.29 52536.35 88888.00 2016-10-01 15:44:41.405 275 11762.57 182.19 52536.35 88888.00 2016-10-01 15:44:41.905 275 11762.56 182.08 52536.38 88888.00 2016-10-01 15:44:42.405 275 11762.55 182.01 52536.46 88888.00 2016-10-01 15:44:42.905 275 11762.52 181.91 52536.50 88888.00 2016-10-01 15:44:43.405 275 11762.51 181.81 52536.51 88888.00 2016-10-01 15:44:43.905 275 11762.49 181.66 52536.50 88888.00 2016-10-01 15:44:44.405 275 11762.53 181.57 52536.48 88888.00 2016-10-01 15:44:44.905 275 11762.51 181.47 52536.47 88888.00 2016-10-01 15:44:45.405 275 11762.48 181.34 52536.47 88888.00 2016-10-01 15:44:45.905 275 11762.52 181.27 52536.50 88888.00 2016-10-01 15:44:46.405 275 11762.52 181.16 52536.54 88888.00 2016-10-01 15:44:46.905 275 11762.54 181.04 52536.51 88888.00 2016-10-01 15:44:47.405 275 11762.53 180.91 52536.49 88888.00 2016-10-01 15:44:47.905 275 11762.51 180.79 52536.49 88888.00 2016-10-01 15:44:48.405 275 11762.53 180.67 52536.50 88888.00 2016-10-01 15:44:48.905 275 11762.56 180.55 52536.50 88888.00 2016-10-01 15:44:49.405 275 11762.54 180.44 52536.53 88888.00 2016-10-01 15:44:49.905 275 11762.54 180.38 52536.47 88888.00 2016-10-01 15:44:50.405 275 11762.60 180.31 52536.40 88888.00 2016-10-01 15:44:50.905 275 11762.60 180.25 52536.41 88888.00 2016-10-01 15:44:51.405 275 11762.55 180.15 52536.47 88888.00 2016-10-01 15:44:51.905 275 11762.60 180.07 52536.47 88888.00 2016-10-01 15:44:52.405 275 11762.67 179.98 52536.40 88888.00 2016-10-01 15:44:52.905 275 11762.74 179.95 52536.32 88888.00 2016-10-01 15:44:53.405 275 11762.79 179.95 52536.31 88888.00 2016-10-01 15:44:53.905 275 11762.83 179.95 52536.32 88888.00 2016-10-01 15:44:54.405 275 11762.78 179.91 52536.28 88888.00 2016-10-01 15:44:54.905 275 11762.74 179.86 52536.26 88888.00 2016-10-01 15:44:55.405 275 11762.82 179.88 52536.23 88888.00 2016-10-01 15:44:55.905 275 11762.90 179.96 52536.20 88888.00 2016-10-01 15:44:56.405 275 11762.93 179.96 52536.19 88888.00 2016-10-01 15:44:56.905 275 11762.96 179.98 52536.11 88888.00 2016-10-01 15:44:57.405 275 11762.91 180.06 52536.08 88888.00 2016-10-01 15:44:57.905 275 11762.92 180.14 52536.05 88888.00 2016-10-01 15:44:58.405 275 11762.93 180.19 52536.08 88888.00 2016-10-01 15:44:58.905 275 11762.96 180.24 52536.10 88888.00 2016-10-01 15:44:59.405 275 11762.95 180.27 52536.05 88888.00 2016-10-01 15:44:59.905 275 11762.91 180.36 52536.06 88888.00 2016-10-01 15:45:00.405 275 11762.83 180.47 52536.09 88888.00 2016-10-01 15:45:00.905 275 11762.80 180.57 52536.10 88888.00 2016-10-01 15:45:01.405 275 11762.77 180.63 52536.10 88888.00 2016-10-01 15:45:01.905 275 11762.71 180.72 52536.11 88888.00 2016-10-01 15:45:02.405 275 11762.67 180.77 52536.14 88888.00 2016-10-01 15:45:02.905 275 11762.62 180.84 52536.15 88888.00 2016-10-01 15:45:03.405 275 11762.57 180.92 52536.17 88888.00 2016-10-01 15:45:03.905 275 11762.49 181.02 52536.20 88888.00 2016-10-01 15:45:04.405 275 11762.46 181.11 52536.18 88888.00 2016-10-01 15:45:04.905 275 11762.40 181.17 52536.20 88888.00 2016-10-01 15:45:05.405 275 11762.34 181.22 52536.22 88888.00 2016-10-01 15:45:05.905 275 11762.27 181.28 52536.27 88888.00 2016-10-01 15:45:06.405 275 11762.23 181.38 52536.31 88888.00 2016-10-01 15:45:06.905 275 11762.22 181.46 52536.27 88888.00 2016-10-01 15:45:07.405 275 11762.27 181.47 52536.20 88888.00 2016-10-01 15:45:07.905 275 11762.30 181.52 52536.21 88888.00 2016-10-01 15:45:08.405 275 11762.23 181.57 52536.21 88888.00 2016-10-01 15:45:08.905 275 11762.14 181.63 52536.26 88888.00 2016-10-01 15:45:09.405 275 11762.12 181.73 52536.29 88888.00 2016-10-01 15:45:09.905 275 11762.09 181.77 52536.29 88888.00 2016-10-01 15:45:10.405 275 11762.07 181.82 52536.27 88888.00 2016-10-01 15:45:10.905 275 11762.05 181.86 52536.24 88888.00 2016-10-01 15:45:11.405 275 11762.04 181.90 52536.22 88888.00 2016-10-01 15:45:11.905 275 11762.04 181.94 52536.17 88888.00 2016-10-01 15:45:12.405 275 11762.01 182.00 52536.18 88888.00 2016-10-01 15:45:12.905 275 11761.99 182.03 52536.20 88888.00 2016-10-01 15:45:13.405 275 11761.94 182.03 52536.22 88888.00 2016-10-01 15:45:13.905 275 11761.98 182.06 52536.23 88888.00 2016-10-01 15:45:14.405 275 11762.02 182.09 52536.22 88888.00 2016-10-01 15:45:14.905 275 11762.08 182.09 52536.19 88888.00 2016-10-01 15:45:15.405 275 11762.17 182.14 52536.13 88888.00 2016-10-01 15:45:15.905 275 11762.19 182.22 52536.14 88888.00 2016-10-01 15:45:16.405 275 11762.18 182.23 52536.20 88888.00 2016-10-01 15:45:16.905 275 11762.20 182.24 52536.19 88888.00 2016-10-01 15:45:17.405 275 11762.19 182.25 52536.15 88888.00 2016-10-01 15:45:17.905 275 11762.22 182.25 52536.21 88888.00 2016-10-01 15:45:18.405 275 11762.28 182.28 52536.22 88888.00 2016-10-01 15:45:18.905 275 11762.42 182.29 52536.15 88888.00 2016-10-01 15:45:19.405 275 11762.54 182.29 52536.08 88888.00 2016-10-01 15:45:19.905 275 11762.65 182.25 52536.02 88888.00 2016-10-01 15:45:20.405 275 11762.70 182.27 52536.00 88888.00 2016-10-01 15:45:20.905 275 11762.72 182.29 52535.98 88888.00 2016-10-01 15:45:21.405 275 11762.78 182.24 52536.00 88888.00 2016-10-01 15:45:21.905 275 11762.86 182.23 52536.02 88888.00 2016-10-01 15:45:22.405 275 11762.89 182.23 52536.06 88888.00 2016-10-01 15:45:22.905 275 11762.95 182.22 52536.06 88888.00 2016-10-01 15:45:23.405 275 11762.99 182.18 52536.10 88888.00 2016-10-01 15:45:23.905 275 11763.06 182.18 52536.08 88888.00 2016-10-01 15:45:24.405 275 11763.18 182.19 52536.04 88888.00 2016-10-01 15:45:24.905 275 11763.23 182.21 52536.06 88888.00 2016-10-01 15:45:25.405 275 11763.22 182.18 52536.05 88888.00 2016-10-01 15:45:25.905 275 11763.27 182.15 52536.02 88888.00 2016-10-01 15:45:26.405 275 11763.34 182.14 52536.05 88888.00 2016-10-01 15:45:26.905 275 11763.39 182.11 52536.04 88888.00 2016-10-01 15:45:27.405 275 11763.26 182.11 52536.12 88888.00 2016-10-01 15:45:27.905 275 11763.00 182.13 52536.36 88888.00 2016-10-01 15:45:28.405 275 11763.02 182.12 52536.37 88888.00 2016-10-01 15:45:28.905 275 11763.04 182.14 52536.42 88888.00 2016-10-01 15:45:29.405 275 11763.04 182.14 52536.51 88888.00 2016-10-01 15:45:29.905 275 11763.04 182.17 52536.58 88888.00 2016-10-01 15:45:30.405 275 11762.99 182.21 52536.62 88888.00 2016-10-01 15:45:30.905 275 11763.06 182.27 52536.58 88888.00 2016-10-01 15:45:31.405 275 11763.32 182.21 52536.37 88888.00 2016-10-01 15:45:31.905 275 11763.36 182.24 52536.35 88888.00 2016-10-01 15:45:32.405 275 11763.23 182.27 52536.42 88888.00 2016-10-01 15:45:32.905 275 11763.12 182.31 52536.50 88888.00 2016-10-01 15:45:33.405 275 11763.02 182.39 52536.56 88888.00 2016-10-01 15:45:33.905 275 11762.97 182.46 52536.61 88888.00 2016-10-01 15:45:34.405 275 11762.92 182.50 52536.62 88888.00 2016-10-01 15:45:34.905 275 11762.95 182.48 52536.64 88888.00 2016-10-01 15:45:35.405 275 11762.95 182.52 52536.65 88888.00 2016-10-01 15:45:35.905 275 11762.90 182.60 52536.65 88888.00 2016-10-01 15:45:36.405 275 11762.89 182.63 52536.68 88888.00 2016-10-01 15:45:36.905 275 11762.88 182.68 52536.70 88888.00 2016-10-01 15:45:37.405 275 11762.72 182.76 52536.82 88888.00 2016-10-01 15:45:37.905 275 11762.58 182.81 52536.92 88888.00 2016-10-01 15:45:38.405 275 11762.49 182.86 52536.95 88888.00 2016-10-01 15:45:38.905 275 11762.37 182.87 52537.02 88888.00 2016-10-01 15:45:39.405 275 11762.42 182.89 52536.94 88888.00 2016-10-01 15:45:39.905 275 11762.51 182.89 52536.86 88888.00 2016-10-01 15:45:40.405 275 11762.54 182.93 52536.82 88888.00 2016-10-01 15:45:40.905 275 11762.39 183.03 52536.94 88888.00 2016-10-01 15:45:41.405 275 11762.44 183.03 52536.89 88888.00 2016-10-01 15:45:41.905 275 11762.44 183.03 52536.83 88888.00 2016-10-01 15:45:42.405 275 11762.42 183.00 52536.86 88888.00 2016-10-01 15:45:42.905 275 11762.43 182.99 52536.84 88888.00 2016-10-01 15:45:43.405 275 11762.47 182.99 52536.83 88888.00 2016-10-01 15:45:43.905 275 11762.26 182.96 52536.99 88888.00 2016-10-01 15:45:44.405 275 11762.31 182.88 52536.90 88888.00 2016-10-01 15:45:44.905 275 11762.21 182.83 52536.99 88888.00 2016-10-01 15:45:45.405 275 11762.18 182.81 52536.95 88888.00 2016-10-01 15:45:45.905 275 11762.26 182.76 52536.92 88888.00 2016-10-01 15:45:46.405 275 11762.26 182.71 52536.98 88888.00 2016-10-01 15:45:46.905 275 11762.23 182.66 52536.98 88888.00 2016-10-01 15:45:47.405 275 11762.31 182.54 52536.91 88888.00 2016-10-01 15:45:47.905 275 11762.43 182.49 52536.86 88888.00 2016-10-01 15:45:48.405 275 11762.52 182.41 52536.75 88888.00 2016-10-01 15:45:48.905 275 11762.52 182.29 52536.73 88888.00 2016-10-01 15:45:49.405 275 11762.52 182.20 52536.74 88888.00 2016-10-01 15:45:49.905 275 11762.52 182.12 52536.76 88888.00 2016-10-01 15:45:50.405 275 11762.49 182.10 52536.83 88888.00 2016-10-01 15:45:50.905 275 11762.52 181.94 52536.85 88888.00 2016-10-01 15:45:51.405 275 11762.58 181.84 52536.79 88888.00 2016-10-01 15:45:51.905 275 11762.62 181.74 52536.74 88888.00 2016-10-01 15:45:52.405 275 11762.62 181.67 52536.76 88888.00 2016-10-01 15:45:52.905 275 11762.60 181.61 52536.76 88888.00 2016-10-01 15:45:53.405 275 11762.56 181.50 52536.76 88888.00 2016-10-01 15:45:53.905 275 11762.60 181.43 52536.75 88888.00 2016-10-01 15:45:54.405 275 11762.53 181.34 52536.80 88888.00 2016-10-01 15:45:54.905 275 11762.47 181.27 52536.91 88888.00 2016-10-01 15:45:55.405 275 11762.40 181.22 52536.98 88888.00 2016-10-01 15:45:55.905 275 11762.40 181.17 52536.94 88888.00 2016-10-01 15:45:56.405 275 11762.43 181.12 52536.93 88888.00 2016-10-01 15:45:56.905 275 11762.36 181.12 52536.94 88888.00 2016-10-01 15:45:57.405 275 11762.33 181.09 52536.95 88888.00 2016-10-01 15:45:57.905 275 11762.36 181.05 52536.92 88888.00 2016-10-01 15:45:58.405 275 11762.37 181.04 52536.95 88888.00 2016-10-01 15:45:58.905 275 11762.37 181.02 52536.98 88888.00 2016-10-01 15:45:59.405 275 11762.48 181.02 52536.92 88888.00 2016-10-01 15:45:59.905 275 11762.53 180.98 52536.89 88888.00 2016-10-01 15:46:00.405 275 11762.49 181.01 52536.91 88888.00 2016-10-01 15:46:00.905 275 11762.47 180.99 52536.94 88888.00 2016-10-01 15:46:01.405 275 11762.44 181.01 52536.95 88888.00 2016-10-01 15:46:01.905 275 11762.42 181.02 52536.92 88888.00 2016-10-01 15:46:02.405 275 11762.47 181.03 52536.85 88888.00 2016-10-01 15:46:02.905 275 11762.48 181.05 52536.85 88888.00 2016-10-01 15:46:03.405 275 11762.45 181.07 52536.91 88888.00 2016-10-01 15:46:03.905 275 11762.46 181.08 52536.89 88888.00 2016-10-01 15:46:04.405 275 11762.51 181.14 52536.91 88888.00 2016-10-01 15:46:04.905 275 11762.56 181.15 52536.89 88888.00 2016-10-01 15:46:05.405 275 11762.58 181.16 52536.88 88888.00 2016-10-01 15:46:05.905 275 11762.62 181.20 52536.88 88888.00 2016-10-01 15:46:06.405 275 11762.64 181.18 52536.83 88888.00 2016-10-01 15:46:06.905 275 11762.66 181.17 52536.86 88888.00 2016-10-01 15:46:07.405 275 11762.53 181.24 52537.03 88888.00 2016-10-01 15:46:07.905 275 11755.37 183.51 52545.42 88888.00 2016-10-01 15:46:08.405 275 11756.05 183.30 52544.64 88888.00 2016-10-01 15:46:08.905 275 11761.44 181.59 52538.26 88888.00 2016-10-01 15:46:09.405 275 11762.40 181.28 52537.11 88888.00 2016-10-01 15:46:09.905 275 11762.46 181.27 52537.00 88888.00 2016-10-01 15:46:10.405 275 11762.48 181.26 52537.00 88888.00 2016-10-01 15:46:10.905 275 11762.55 181.26 52536.92 88888.00 2016-10-01 15:46:11.405 275 11762.48 181.25 52536.92 88888.00 2016-10-01 15:46:11.905 275 11761.73 181.51 52537.69 88888.00 2016-10-01 15:46:12.405 275 11758.94 182.38 52540.97 88888.00 2016-10-01 15:46:12.905 275 11761.19 181.67 52538.30 88888.00 2016-10-01 15:46:13.405 275 11761.57 181.56 52537.85 88888.00 2016-10-01 15:46:13.905 275 11762.34 181.31 52537.00 88888.00 2016-10-01 15:46:14.405 275 11762.44 181.28 52536.84 88888.00 2016-10-01 15:46:14.905 275 11762.43 181.32 52536.81 88888.00 2016-10-01 15:46:15.405 275 11762.38 181.34 52536.80 88888.00 2016-10-01 15:46:15.905 275 11762.26 181.37 52536.81 88888.00 2016-10-01 15:46:16.405 275 11762.20 181.46 52536.84 88888.00 2016-10-01 15:46:16.905 275 11762.14 181.50 52536.84 88888.00 2016-10-01 15:46:17.405 275 11758.81 182.59 52540.62 88888.00 2016-10-01 15:46:17.905 275 11753.65 184.27 52546.61 88888.00 2016-10-01 15:46:18.405 275 11760.12 182.33 52539.05 88888.00 2016-10-01 15:46:18.905 275 11762.01 181.84 52536.83 88888.00 2016-10-01 15:46:19.405 275 11762.19 181.85 52536.57 88888.00 2016-10-01 15:46:19.905 275 11762.16 181.86 52536.54 88888.00 2016-10-01 15:46:20.405 275 11762.08 181.92 52536.54 88888.00 2016-10-01 15:46:20.905 275 11762.07 181.99 52536.55 88888.00 2016-10-01 15:46:21.405 275 11762.07 182.05 52536.53 88888.00 2016-10-01 15:46:21.905 275 11762.04 182.15 52536.53 88888.00 2016-10-01 15:46:22.405 275 11762.05 182.20 52536.50 88888.00 2016-10-01 15:46:22.905 275 11762.01 182.27 52536.49 88888.00 2016-10-01 15:46:23.405 275 11761.94 182.28 52536.53 88888.00 2016-10-01 15:46:23.905 275 11761.90 182.30 52536.61 88888.00 2016-10-01 15:46:24.405 275 11761.85 182.37 52536.61 88888.00 2016-10-01 15:46:24.905 275 11761.84 182.42 52536.63 88888.00 2016-10-01 15:46:25.405 275 11761.85 182.42 52536.58 88888.00 2016-10-01 15:46:25.905 275 11761.82 182.43 52536.56 88888.00 2016-10-01 15:46:26.405 275 11761.82 182.42 52536.58 88888.00 2016-10-01 15:46:26.905 275 11761.92 182.37 52536.56 88888.00 2016-10-01 15:46:27.405 275 11762.00 182.35 52536.53 88888.00 2016-10-01 15:46:27.905 275 11762.01 182.32 52536.56 88888.00 2016-10-01 15:46:28.405 275 11762.04 182.32 52536.56 88888.00 2016-10-01 15:46:28.905 275 11762.07 182.31 52536.55 88888.00 2016-10-01 15:46:29.405 275 11762.09 182.27 52536.62 88888.00 2016-10-01 15:46:29.905 275 11762.14 182.20 52536.62 88888.00 2016-10-01 15:46:30.405 275 11762.22 182.19 52536.59 88888.00 2016-10-01 15:46:30.905 275 11762.36 182.14 52536.54 88888.00 2016-10-01 15:46:31.405 275 11762.43 182.11 52536.53 88888.00 2016-10-01 15:46:31.905 275 11762.44 182.09 52536.54 88888.00 2016-10-01 15:46:32.405 275 11762.47 182.04 52536.53 88888.00 2016-10-01 15:46:32.905 275 11762.46 182.00 52536.58 88888.00 2016-10-01 15:46:33.405 275 11762.43 181.95 52536.67 88888.00 2016-10-01 15:46:33.905 275 11762.43 181.90 52536.72 88888.00 2016-10-01 15:46:34.405 275 11762.61 181.86 52536.65 88888.00 2016-10-01 15:46:34.905 275 11762.74 181.81 52536.59 88888.00 2016-10-01 15:46:35.405 275 11762.79 181.77 52536.56 88888.00 2016-10-01 15:46:35.905 275 11762.83 181.73 52536.53 88888.00 2016-10-01 15:46:36.405 275 11762.86 181.70 52536.54 88888.00 2016-10-01 15:46:36.905 275 11762.79 181.64 52536.63 88888.00 2016-10-01 15:46:37.405 275 11762.80 181.62 52536.65 88888.00 2016-10-01 15:46:37.905 275 11762.84 181.59 52536.64 88888.00 2016-10-01 15:46:38.405 275 11762.91 181.57 52536.59 88888.00 2016-10-01 15:46:38.905 275 11762.93 181.62 52536.57 88888.00 2016-10-01 15:46:39.405 275 11762.96 181.61 52536.61 88888.00 2016-10-01 15:46:39.905 275 11762.99 181.62 52536.56 88888.00 2016-10-01 15:46:40.405 275 11763.02 181.69 52536.46 88888.00 2016-10-01 15:46:40.905 275 11763.02 181.75 52536.44 88888.00 2016-10-01 15:46:41.405 275 11763.02 181.76 52536.45 88888.00 2016-10-01 15:46:41.905 275 11763.01 181.80 52536.48 88888.00 2016-10-01 15:46:42.405 275 11763.01 181.91 52536.49 88888.00 2016-10-01 15:46:42.905 275 11762.99 182.00 52536.46 88888.00 2016-10-01 15:46:43.405 275 11762.96 182.03 52536.47 88888.00 2016-10-01 15:46:43.905 275 11762.98 182.08 52536.47 88888.00 2016-10-01 15:46:44.405 275 11763.00 182.17 52536.45 88888.00 2016-10-01 15:46:44.905 275 11762.97 182.29 52536.44 88888.00 2016-10-01 15:46:45.405 275 11762.90 182.37 52536.48 88888.00 2016-10-01 15:46:45.905 275 11762.93 182.40 52536.48 88888.00 2016-10-01 15:46:46.405 275 11762.95 182.49 52536.42 88888.00 2016-10-01 15:46:46.905 275 11762.83 182.58 52536.44 88888.00 2016-10-01 15:46:47.405 275 11762.78 182.64 52536.42 88888.00 2016-10-01 15:46:47.905 275 11762.74 182.71 52536.42 88888.00 2016-10-01 15:46:48.405 275 11762.72 182.76 52536.41 88888.00 2016-10-01 15:46:48.905 275 11762.67 182.83 52536.39 88888.00 2016-10-01 15:46:49.405 275 11762.64 182.90 52536.39 88888.00 2016-10-01 15:46:49.905 275 11762.60 182.92 52536.42 88888.00 2016-10-01 15:46:50.405 275 11762.62 182.90 52536.39 88888.00 2016-10-01 15:46:50.905 275 11762.66 182.93 52536.32 88888.00 2016-10-01 15:46:51.405 275 11762.70 182.98 52536.29 88888.00 2016-10-01 15:46:51.905 275 11762.62 183.06 52536.38 88888.00 2016-10-01 15:46:52.406 275 11762.51 183.08 52536.44 88888.00 2016-10-01 15:46:52.906 275 11762.45 183.05 52536.42 88888.00 2016-10-01 15:46:53.406 275 11762.44 183.07 52536.39 88888.00 2016-10-01 15:46:53.906 275 11762.42 183.06 52536.40 88888.00 2016-10-01 15:46:54.406 275 11762.37 183.03 52536.41 88888.00 2016-10-01 15:46:54.906 275 11762.33 183.03 52536.46 88888.00 2016-10-01 15:46:55.406 275 11762.26 183.01 52536.50 88888.00 2016-10-01 15:46:55.906 275 11762.18 183.01 52536.54 88888.00 2016-10-01 15:46:56.406 275 11762.11 183.00 52536.55 88888.00 2016-10-01 15:46:56.906 275 11762.02 182.95 52536.54 88888.00 2016-10-01 15:46:57.406 275 11761.98 182.93 52536.57 88888.00 2016-10-01 15:46:57.906 275 11761.98 182.92 52536.63 88888.00 2016-10-01 15:46:58.406 275 11761.96 182.88 52536.64 88888.00 2016-10-01 15:46:58.906 275 11761.88 182.83 52536.67 88888.00 2016-10-01 15:46:59.406 275 11761.85 182.78 52536.68 88888.00 2016-10-01 15:46:59.906 275 11761.81 182.71 52536.68 88888.00 2016-10-01 15:47:00.406 275 11761.82 182.70 52536.73 88888.00 2016-10-01 15:47:00.906 275 11761.79 182.68 52536.71 88888.00 2016-10-01 15:47:01.406 275 11761.79 182.63 52536.71 88888.00 2016-10-01 15:47:01.906 275 11761.81 182.59 52536.73 88888.00 2016-10-01 15:47:02.406 275 11761.79 182.54 52536.76 88888.00 2016-10-01 15:47:02.906 275 11761.76 182.52 52536.79 88888.00 2016-10-01 15:47:03.406 275 11761.79 182.50 52536.79 88888.00 2016-10-01 15:47:03.906 275 11761.81 182.50 52536.75 88888.00 2016-10-01 15:47:04.406 275 11761.70 182.49 52536.86 88888.00 2016-10-01 15:47:04.906 275 11761.65 182.50 52536.94 88888.00 2016-10-01 15:47:05.406 275 11761.64 182.48 52536.89 88888.00 2016-10-01 15:47:05.906 275 11761.73 182.47 52536.83 88888.00 2016-10-01 15:47:06.406 275 11761.81 182.47 52536.82 88888.00 2016-10-01 15:47:06.906 275 11761.87 182.47 52536.80 88888.00 2016-10-01 15:47:07.406 275 11761.94 182.48 52536.81 88888.00 2016-10-01 15:47:07.906 275 11762.03 182.48 52536.74 88888.00 2016-10-01 15:47:08.406 275 11762.05 182.49 52536.73 88888.00 2016-10-01 15:47:08.906 275 11762.14 182.53 52536.74 88888.00 2016-10-01 15:47:09.406 275 11762.17 182.58 52536.73 88888.00 2016-10-01 15:47:09.906 275 11762.20 182.63 52536.67 88888.00 2016-10-01 15:47:10.406 275 11762.29 182.66 52536.63 88888.00 2016-10-01 15:47:10.906 275 11762.36 182.69 52536.65 88888.00 2016-10-01 15:47:11.406 275 11762.40 182.71 52536.63 88888.00 2016-10-01 15:47:11.906 275 11762.45 182.76 52536.61 88888.00 2016-10-01 15:47:12.406 275 11762.48 182.82 52536.57 88888.00 2016-10-01 15:47:12.906 275 11762.60 182.83 52536.47 88888.00 2016-10-01 15:47:13.406 275 11762.65 182.88 52536.41 88888.00 2016-10-01 15:47:13.906 275 11762.71 182.91 52536.40 88888.00 2016-10-01 15:47:14.406 275 11762.78 182.99 52536.39 88888.00 2016-10-01 15:47:14.906 275 11762.78 183.07 52536.38 88888.00 2016-10-01 15:47:15.406 275 11762.78 183.11 52536.36 88888.00 2016-10-01 15:47:15.906 275 11762.73 183.19 52536.40 88888.00 2016-10-01 15:47:16.406 275 11762.67 183.29 52536.47 88888.00 2016-10-01 15:47:16.906 275 11762.71 183.36 52536.49 88888.00 2016-10-01 15:47:17.406 275 11762.75 183.40 52536.47 88888.00 2016-10-01 15:47:17.906 275 11762.77 183.48 52536.45 88888.00 2016-10-01 15:47:18.406 275 11762.73 183.54 52536.47 88888.00 2016-10-01 15:47:18.906 275 11762.65 183.61 52536.48 88888.00 2016-10-01 15:47:19.406 275 11762.53 183.73 52536.56 88888.00 2016-10-01 15:47:19.906 275 11762.42 183.79 52536.65 88888.00 2016-10-01 15:47:20.406 275 11762.44 183.85 52536.66 88888.00 2016-10-01 15:47:20.906 275 11762.36 183.89 52536.75 88888.00 2016-10-01 15:47:21.406 275 11762.26 183.96 52536.82 88888.00 2016-10-01 15:47:21.906 275 11762.09 184.02 52536.95 88888.00 2016-10-01 15:47:22.406 275 11761.99 184.06 52537.06 88888.00 2016-10-01 15:47:22.906 275 11761.96 184.07 52537.02 88888.00 2016-10-01 15:47:23.406 275 11761.94 184.11 52536.99 88888.00 2016-10-01 15:47:23.906 275 11761.90 184.14 52536.98 88888.00 2016-10-01 15:47:24.406 275 11761.87 184.16 52536.95 88888.00 2016-10-01 15:47:24.906 275 11761.86 184.17 52536.97 88888.00 2016-10-01 15:47:25.406 275 11761.90 184.16 52536.92 88888.00 2016-10-01 15:47:25.906 275 11761.86 184.16 52536.92 88888.00 2016-10-01 15:47:26.406 275 11761.81 184.15 52536.92 88888.00 2016-10-01 15:47:26.906 275 11761.74 184.13 52536.92 88888.00 2016-10-01 15:47:27.406 275 11761.65 184.15 52536.98 88888.00 2016-10-01 15:47:27.906 275 11761.55 184.16 52537.06 88888.00 2016-10-01 15:47:28.406 275 11761.52 184.09 52537.06 88888.00 2016-10-01 15:47:28.906 275 11761.50 184.04 52537.03 88888.00 2016-10-01 15:47:29.406 275 11761.47 183.99 52537.00 88888.00 2016-10-01 15:47:29.906 275 11761.40 183.93 52537.00 88888.00 2016-10-01 15:47:30.406 275 11761.34 183.92 52537.05 88888.00 2016-10-01 15:47:30.906 275 11761.40 183.79 52537.00 88888.00 2016-10-01 15:47:31.406 275 11761.46 183.78 52536.95 88888.00 2016-10-01 15:47:31.906 275 11761.53 183.75 52536.85 88888.00 2016-10-01 15:47:32.406 275 11761.65 183.69 52536.77 88888.00 2016-10-01 15:47:32.906 275 11761.74 183.60 52536.73 88888.00 2016-10-01 15:47:33.406 275 11761.79 183.51 52536.68 88888.00 2016-10-01 15:47:33.906 275 11761.83 183.45 52536.67 88888.00 2016-10-01 15:47:34.406 275 11761.92 183.41 52536.66 88888.00 2016-10-01 15:47:34.906 275 11762.02 183.35 52536.63 88888.00 2016-10-01 15:47:35.406 275 11762.09 183.34 52536.57 88888.00 2016-10-01 15:47:35.906 275 11762.16 183.30 52536.54 88888.00 2016-10-01 15:47:36.406 275 11762.25 183.27 52536.50 88888.00 2016-10-01 15:47:36.906 275 11762.31 183.24 52536.51 88888.00 2016-10-01 15:47:37.406 275 11762.36 183.22 52536.53 88888.00 2016-10-01 15:47:37.906 275 11762.47 183.19 52536.45 88888.00 2016-10-01 15:47:38.406 275 11762.67 183.18 52536.40 88888.00 2016-10-01 15:47:38.906 275 11762.80 183.20 52536.38 88888.00 2016-10-01 15:47:39.406 275 11762.82 183.24 52536.40 88888.00 2016-10-01 15:47:39.906 275 11762.87 183.24 52536.40 88888.00 2016-10-01 15:47:40.406 275 11762.90 183.22 52536.42 88888.00 2016-10-01 15:47:40.906 275 11762.99 183.22 52536.42 88888.00 2016-10-01 15:47:41.406 275 11763.05 183.25 52536.42 88888.00 2016-10-01 15:47:41.906 275 11763.14 183.30 52536.41 88888.00 2016-10-01 15:47:42.406 275 11763.19 183.38 52536.40 88888.00 2016-10-01 15:47:42.906 275 11763.23 183.38 52536.44 88888.00 2016-10-01 15:47:43.406 275 11763.25 183.39 52536.49 88888.00 2016-10-01 15:47:43.906 275 11763.25 183.43 52536.51 88888.00 2016-10-01 15:47:44.406 275 11763.26 183.46 52536.53 88888.00 2016-10-01 15:47:44.906 275 11763.25 183.50 52536.56 88888.00 2016-10-01 15:47:45.406 275 11763.23 183.50 52536.58 88888.00 2016-10-01 15:47:45.906 275 11763.22 183.54 52536.61 88888.00 2016-10-01 15:47:46.406 275 11763.14 183.57 52536.66 88888.00 2016-10-01 15:47:46.906 275 11763.09 183.57 52536.68 88888.00 2016-10-01 15:47:47.406 275 11763.07 183.57 52536.67 88888.00 2016-10-01 15:47:47.906 275 11763.04 183.60 52536.70 88888.00 2016-10-01 15:47:48.406 275 11763.00 183.60 52536.72 88888.00 2016-10-01 15:47:48.906 275 11762.96 183.65 52536.79 88888.00 2016-10-01 15:47:49.406 275 11762.86 183.66 52536.88 88888.00 2016-10-01 15:47:49.906 275 11762.75 183.66 52536.92 88888.00 2016-10-01 15:47:50.406 275 11762.71 183.66 52536.90 88888.00 2016-10-01 15:47:50.906 275 11762.69 183.65 52536.89 88888.00 2016-10-01 15:47:51.406 275 11762.56 183.65 52536.94 88888.00 2016-10-01 15:47:51.906 275 11762.44 183.61 52536.99 88888.00 2016-10-01 15:47:52.406 275 11762.38 183.60 52536.98 88888.00 2016-10-01 15:47:52.906 275 11762.33 183.61 52537.00 88888.00 2016-10-01 15:47:53.406 275 11762.25 183.58 52537.02 88888.00 2016-10-01 15:47:53.906 275 11762.17 183.57 52537.01 88888.00 2016-10-01 15:47:54.406 275 11762.12 183.51 52537.02 88888.00 2016-10-01 15:47:54.906 275 11762.07 183.50 52537.03 88888.00 2016-10-01 15:47:55.406 275 11762.02 183.50 52537.05 88888.00 2016-10-01 15:47:55.906 275 11761.99 183.48 52537.01 88888.00 2016-10-01 15:47:56.406 275 11761.95 183.45 52537.02 88888.00 2016-10-01 15:47:56.906 275 11761.92 183.41 52537.02 88888.00 2016-10-01 15:47:57.406 275 11761.92 183.38 52537.01 88888.00 2016-10-01 15:47:57.906 275 11761.93 183.38 52537.00 88888.00 2016-10-01 15:47:58.406 275 11761.95 183.34 52536.95 88888.00 2016-10-01 15:47:58.906 275 11761.92 183.30 52536.95 88888.00 2016-10-01 15:47:59.406 275 11761.79 183.29 52537.02 88888.00 2016-10-01 15:47:59.906 275 11761.82 183.25 52536.99 88888.00 2016-10-01 15:48:00.406 275 11761.90 183.20 52536.90 88888.00 2016-10-01 15:48:00.906 275 11761.98 183.17 52536.82 88888.00 2016-10-01 15:48:01.406 275 11762.08 183.11 52536.81 88888.00 2016-10-01 15:48:01.906 275 11762.21 183.06 52536.79 88888.00 2016-10-01 15:48:02.406 275 11762.33 183.01 52536.73 88888.00 2016-10-01 15:48:02.906 275 11762.38 182.96 52536.70 88888.00 2016-10-01 15:48:03.406 275 11762.55 182.92 52536.65 88888.00 2016-10-01 15:48:03.906 275 11762.69 182.89 52536.56 88888.00 2016-10-01 15:48:04.406 275 11762.79 182.89 52536.53 88888.00 2016-10-01 15:48:04.906 275 11762.91 182.85 52536.49 88888.00 2016-10-01 15:48:05.406 275 11763.01 182.80 52536.49 88888.00 2016-10-01 15:48:05.906 275 11763.13 182.74 52536.48 88888.00 2016-10-01 15:48:06.406 275 11763.26 182.71 52536.42 88888.00 2016-10-01 15:48:06.906 275 11763.40 182.70 52536.35 88888.00 2016-10-01 15:48:07.406 275 11763.52 182.64 52536.30 88888.00 2016-10-01 15:48:07.906 275 11763.62 182.61 52536.30 88888.00 2016-10-01 15:48:08.406 275 11763.75 182.59 52536.31 88888.00 2016-10-01 15:48:08.906 275 11763.81 182.58 52536.33 88888.00 2016-10-01 15:48:09.406 275 11763.88 182.57 52536.40 88888.00 2016-10-01 15:48:09.906 275 11763.96 182.53 52536.40 88888.00 2016-10-01 15:48:10.406 275 11764.03 182.48 52536.39 88888.00 2016-10-01 15:48:10.906 275 11764.11 182.44 52536.42 88888.00 2016-10-01 15:48:11.406 275 11764.20 182.42 52536.39 88888.00 2016-10-01 15:48:11.906 275 11764.27 182.39 52536.38 88888.00 2016-10-01 15:48:12.406 275 11764.27 182.42 52536.40 88888.00 2016-10-01 15:48:12.906 275 11764.27 182.40 52536.46 88888.00 2016-10-01 15:48:13.406 275 11764.29 182.33 52536.48 88888.00 2016-10-01 15:48:13.906 275 11764.30 182.24 52536.49 88888.00 2016-10-01 15:48:14.406 275 11764.23 182.27 52536.54 88888.00 2016-10-01 15:48:14.906 275 11764.21 182.28 52536.55 88888.00 2016-10-01 15:48:15.406 275 11764.19 182.28 52536.62 88888.00 2016-10-01 15:48:15.906 275 11764.10 182.30 52536.68 88888.00 2016-10-01 15:48:16.406 275 11764.03 182.31 52536.67 88888.00 2016-10-01 15:48:16.906 275 11763.91 182.31 52536.73 88888.00 2016-10-01 15:48:17.406 275 11763.81 182.33 52536.76 88888.00 2016-10-01 15:48:17.906 275 11763.75 182.42 52536.77 88888.00 2016-10-01 15:48:18.406 275 11763.62 182.46 52536.84 88888.00 2016-10-01 15:48:18.906 275 11763.53 182.46 52536.85 88888.00 2016-10-01 15:48:19.406 275 11763.51 182.48 52536.82 88888.00 2016-10-01 15:48:19.906 275 11763.43 182.52 52536.85 88888.00 2016-10-01 15:48:20.406 275 11763.31 182.52 52536.89 88888.00 2016-10-01 15:48:20.906 275 11763.17 182.61 52536.92 88888.00 2016-10-01 15:48:21.406 275 11763.06 182.68 52536.92 88888.00 2016-10-01 15:48:21.906 275 11762.89 182.73 52536.95 88888.00 2016-10-01 15:48:22.406 275 11762.74 182.85 52537.06 88888.00 2016-10-01 15:48:22.906 275 11762.69 182.97 52537.00 88888.00 2016-10-01 15:48:23.406 275 11762.67 183.06 52536.91 88888.00 2016-10-01 15:48:23.906 275 11762.62 183.15 52536.90 88888.00 2016-10-01 15:48:24.406 275 11762.55 183.24 52536.89 88888.00 2016-10-01 15:48:24.906 275 11762.49 183.35 52536.83 88888.00 2016-10-01 15:48:25.406 275 11762.36 183.47 52536.83 88888.00 2016-10-01 15:48:25.906 275 11762.31 183.57 52536.84 88888.00 2016-10-01 15:48:26.406 275 11762.23 183.64 52536.82 88888.00 2016-10-01 15:48:26.906 275 11762.10 183.78 52536.79 88888.00 2016-10-01 15:48:27.406 275 11762.08 183.88 52536.76 88888.00 2016-10-01 15:48:27.906 275 11762.07 184.00 52536.81 88888.00 2016-10-01 15:48:28.406 275 11762.11 184.06 52536.75 88888.00 2016-10-01 15:48:28.906 275 11762.14 184.14 52536.71 88888.00 2016-10-01 15:48:29.406 275 11762.19 184.22 52536.68 88888.00 2016-10-01 15:48:29.906 275 11762.26 184.22 52536.65 88888.00 2016-10-01 15:48:30.406 275 11762.35 184.25 52536.57 88888.00 2016-10-01 15:48:30.906 275 11762.35 184.34 52536.53 88888.00 2016-10-01 15:48:31.406 275 11762.38 184.40 52536.50 88888.00 2016-10-01 15:48:31.906 275 11762.49 184.38 52536.46 88888.00 2016-10-01 15:48:32.406 275 11762.56 184.41 52536.44 88888.00 2016-10-01 15:48:32.906 275 11762.64 184.47 52536.41 88888.00 2016-10-01 15:48:33.406 275 11762.70 184.46 52536.37 88888.00 2016-10-01 15:48:33.906 275 11762.79 184.44 52536.32 88888.00 2016-10-01 15:48:34.406 275 11762.91 184.42 52536.28 88888.00 2016-10-01 15:48:34.906 275 11763.00 184.43 52536.26 88888.00 2016-10-01 15:48:35.406 275 11763.07 184.46 52536.22 88888.00 2016-10-01 15:48:35.906 275 11763.21 184.50 52536.19 88888.00 2016-10-01 15:48:36.406 275 11763.31 184.47 52536.14 88888.00 2016-10-01 15:48:36.906 275 11763.37 184.48 52536.13 88888.00 2016-10-01 15:48:37.406 275 11763.42 184.54 52536.10 88888.00 2016-10-01 15:48:37.906 275 11763.51 184.57 52536.05 88888.00 2016-10-01 15:48:38.406 275 11763.60 184.57 52536.05 88888.00 2016-10-01 15:48:38.906 275 11763.68 184.61 52536.05 88888.00 2016-10-01 15:48:39.406 275 11763.76 184.62 52536.02 88888.00 2016-10-01 15:48:39.906 275 11763.83 184.65 52536.02 88888.00 2016-10-01 15:48:40.406 275 11763.94 184.69 52536.03 88888.00 2016-10-01 15:48:40.906 275 11764.02 184.76 52536.06 88888.00 2016-10-01 15:48:41.406 275 11764.14 184.77 52536.03 88888.00 2016-10-01 15:48:41.906 275 11764.10 184.83 52536.09 88888.00 2016-10-01 15:48:42.406 275 11763.62 185.03 52536.56 88888.00 2016-10-01 15:48:42.906 275 11763.77 185.03 52536.53 88888.00 2016-10-01 15:48:43.406 275 11763.87 185.09 52536.42 88888.00 2016-10-01 15:48:43.906 275 11763.87 185.15 52536.47 88888.00 2016-10-01 15:48:44.406 275 11763.92 185.15 52536.48 88888.00 2016-10-01 15:48:44.906 275 11764.14 185.16 52536.38 88888.00 2016-10-01 15:48:45.406 275 11764.16 185.22 52536.40 88888.00 2016-10-01 15:48:45.906 275 11764.11 185.30 52536.50 88888.00 2016-10-01 15:48:46.406 275 11764.10 185.37 52536.56 88888.00 2016-10-01 15:48:46.906 275 11764.13 185.39 52536.56 88888.00 2016-10-01 15:48:47.406 275 11764.13 185.42 52536.64 88888.00 2016-10-01 15:48:47.906 275 11764.15 185.42 52536.67 88888.00 2016-10-01 15:48:48.406 275 11764.21 185.47 52536.68 88888.00 2016-10-01 15:48:48.906 275 11764.21 185.49 52536.73 88888.00 2016-10-01 15:48:49.406 275 11764.21 185.50 52536.74 88888.00 2016-10-01 15:48:49.906 275 11764.21 185.50 52536.79 88888.00 2016-10-01 15:48:50.406 275 11764.15 185.52 52536.86 88888.00 2016-10-01 15:48:50.906 275 11764.11 185.51 52536.91 88888.00 2016-10-01 15:48:51.406 275 11764.11 185.51 52536.92 88888.00 2016-10-01 15:48:51.906 275 11764.12 185.49 52536.91 88888.00 2016-10-01 15:48:52.406 275 11764.14 185.42 52536.94 88888.00 2016-10-01 15:48:52.906 275 11764.13 185.39 52537.00 88888.00 2016-10-01 15:48:53.406 275 11764.11 185.30 52536.99 88888.00 2016-10-01 15:48:53.906 275 11764.10 185.22 52536.99 88888.00 2016-10-01 15:48:54.406 275 11764.05 185.15 52537.01 88888.00 2016-10-01 15:48:54.906 275 11764.02 185.06 52537.01 88888.00 2016-10-01 15:48:55.406 275 11763.97 185.06 52537.05 88888.00 2016-10-01 15:48:55.906 275 11763.97 184.98 52537.10 88888.00 2016-10-01 15:48:56.406 275 11763.97 184.84 52537.10 88888.00 2016-10-01 15:48:56.906 275 11763.96 184.77 52537.10 88888.00 2016-10-01 15:48:57.406 275 11763.97 184.72 52537.12 88888.00 2016-10-01 15:48:57.906 275 11763.95 184.65 52537.17 88888.00 2016-10-01 15:48:58.406 275 11763.92 184.55 52537.18 88888.00 2016-10-01 15:48:58.906 275 11763.91 184.46 52537.15 88888.00 2016-10-01 15:48:59.406 275 11763.89 184.43 52537.16 88888.00 2016-10-01 15:48:59.906 275 11763.89 184.37 52537.12 88888.00 2016-10-01 15:49:00.406 275 11763.89 184.33 52537.07 88888.00 2016-10-01 15:49:00.906 275 11763.89 184.35 52537.03 88888.00 2016-10-01 15:49:01.406 275 11763.88 184.31 52537.02 88888.00 2016-10-01 15:49:01.906 275 11763.91 184.28 52537.05 88888.00 2016-10-01 15:49:02.406 275 11763.88 184.32 52537.06 88888.00 2016-10-01 15:49:02.906 275 11763.88 184.28 52537.07 88888.00 2016-10-01 15:49:03.406 275 11763.87 184.31 52537.03 88888.00 2016-10-01 15:49:03.906 275 11763.91 184.37 52537.02 88888.00 2016-10-01 15:49:04.406 275 11763.87 184.43 52537.05 88888.00 2016-10-01 15:49:04.906 275 11763.93 184.45 52537.01 88888.00 2016-10-01 15:49:05.406 275 11763.92 184.47 52537.02 88888.00 2016-10-01 15:49:05.906 275 11763.91 184.51 52537.01 88888.00 2016-10-01 15:49:06.406 275 11763.97 184.58 52536.95 88888.00 2016-10-01 15:49:06.906 275 11763.98 184.69 52536.98 88888.00 2016-10-01 15:49:07.406 275 11763.97 184.75 52537.01 88888.00 2016-10-01 15:49:07.906 275 11764.01 184.82 52537.06 88888.00 2016-10-01 15:49:08.406 275 11764.03 184.93 52537.07 88888.00 2016-10-01 15:49:08.906 275 11764.00 184.99 52537.10 88888.00 2016-10-01 15:49:09.406 275 11764.03 185.06 52537.07 88888.00 2016-10-01 15:49:09.906 275 11764.04 185.15 52537.06 88888.00 2016-10-01 15:49:10.406 275 11764.05 185.23 52537.09 88888.00 2016-10-01 15:49:10.906 275 11764.03 185.28 52537.09 88888.00 2016-10-01 15:49:11.406 275 11764.02 185.33 52537.10 88888.00 2016-10-01 15:49:11.906 275 11764.05 185.37 52537.12 88888.00 2016-10-01 15:49:12.406 275 11764.07 185.39 52537.15 88888.00 2016-10-01 15:49:12.906 275 11764.11 185.40 52537.19 88888.00 2016-10-01 15:49:13.406 275 11764.11 185.39 52537.20 88888.00 2016-10-01 15:49:13.906 275 11764.06 185.37 52537.19 88888.00 2016-10-01 15:49:14.406 275 11764.05 185.32 52537.20 88888.00 2016-10-01 15:49:14.906 275 11764.03 185.24 52537.27 88888.00 2016-10-01 15:49:15.406 275 11764.03 185.22 52537.29 88888.00 2016-10-01 15:49:15.906 275 11764.04 185.16 52537.35 88888.00 2016-10-01 15:49:16.406 275 11764.07 185.06 52537.32 88888.00 2016-10-01 15:49:16.906 275 11764.09 184.98 52537.35 88888.00 2016-10-01 15:49:17.406 275 11764.06 184.91 52537.36 88888.00 2016-10-01 15:49:17.906 275 11764.06 184.87 52537.36 88888.00 2016-10-01 15:49:18.406 275 11764.03 184.82 52537.36 88888.00 2016-10-01 15:49:18.906 275 11764.01 184.74 52537.37 88888.00 2016-10-01 15:49:19.406 275 11763.97 184.67 52537.38 88888.00 2016-10-01 15:49:19.906 275 11763.93 184.62 52537.46 88888.00 2016-10-01 15:49:20.406 275 11763.94 184.44 52537.51 88888.00 2016-10-01 15:49:20.906 275 11764.02 184.32 52537.50 88888.00 2016-10-01 15:49:21.406 275 11764.02 184.26 52537.49 88888.00 2016-10-01 15:49:21.906 275 11763.97 184.18 52537.45 88888.00 2016-10-01 15:49:22.406 275 11763.96 184.07 52537.45 88888.00 2016-10-01 15:49:22.906 275 11763.96 183.97 52537.45 88888.00 2016-10-01 15:49:23.406 275 11763.98 183.93 52537.42 88888.00 2016-10-01 15:49:23.906 275 11764.04 183.90 52537.42 88888.00 2016-10-01 15:49:24.406 275 11764.04 183.83 52537.42 88888.00 2016-10-01 15:49:24.906 275 11764.06 183.78 52537.38 88888.00 2016-10-01 15:49:25.406 275 11764.11 183.77 52537.37 88888.00 2016-10-01 15:49:25.906 275 11764.18 183.78 52537.33 88888.00 2016-10-01 15:49:26.406 275 11764.23 183.79 52537.25 88888.00 2016-10-01 15:49:26.906 275 11764.24 183.76 52537.23 88888.00 2016-10-01 15:49:27.406 275 11764.26 183.75 52537.26 88888.00 2016-10-01 15:49:27.906 275 11764.26 183.77 52537.23 88888.00 2016-10-01 15:49:28.406 275 11764.24 183.83 52537.20 88888.00 2016-10-01 15:49:28.906 275 11764.30 183.80 52537.15 88888.00 2016-10-01 15:49:29.406 275 11764.33 183.80 52537.14 88888.00 2016-10-01 15:49:29.906 275 11764.39 183.84 52537.11 88888.00 2016-10-01 15:49:30.406 275 11764.42 183.88 52537.06 88888.00 2016-10-01 15:49:30.906 275 11764.47 183.89 52537.02 88888.00 2016-10-01 15:49:31.406 275 11764.53 183.93 52536.98 88888.00 2016-10-01 15:49:31.906 275 11764.55 183.99 52536.92 88888.00 2016-10-01 15:49:32.407 275 11764.58 184.06 52536.88 88888.00 2016-10-01 15:49:32.907 275 11764.62 184.11 52536.85 88888.00 2016-10-01 15:49:33.407 275 11764.73 184.14 52536.81 88888.00 2016-10-01 15:49:33.907 275 11764.86 184.23 52536.71 88888.00 2016-10-01 15:49:34.407 275 11764.90 184.31 52536.66 88888.00 2016-10-01 15:49:34.907 275 11764.92 184.41 52536.65 88888.00 2016-10-01 15:49:35.407 275 11764.94 184.52 52536.64 88888.00 2016-10-01 15:49:35.907 275 11764.93 184.60 52536.65 88888.00 2016-10-01 15:49:36.407 275 11764.92 184.69 52536.64 88888.00 2016-10-01 15:49:36.907 275 11764.89 184.76 52536.65 88888.00 2016-10-01 15:49:37.407 275 11764.90 184.85 52536.67 88888.00 2016-10-01 15:49:37.907 275 11764.97 184.99 52536.67 88888.00 2016-10-01 15:49:38.407 275 11764.99 185.08 52536.67 88888.00 2016-10-01 15:49:38.907 275 11764.95 185.16 52536.70 88888.00 2016-10-01 15:49:39.407 275 11764.93 185.25 52536.73 88888.00 2016-10-01 15:49:39.907 275 11764.94 185.30 52536.75 88888.00 2016-10-01 15:49:40.407 275 11764.97 185.38 52536.76 88888.00 2016-10-01 15:49:40.907 275 11764.98 185.48 52536.79 88888.00 2016-10-01 15:49:41.407 275 11765.03 185.54 52536.81 88888.00 2016-10-01 15:49:41.907 275 11765.06 185.61 52536.86 88888.00 2016-10-01 15:49:42.407 275 11765.01 185.66 52536.86 88888.00 2016-10-01 15:49:42.907 275 11765.05 185.64 52536.85 88888.00 2016-10-01 15:49:43.407 275 11765.06 185.64 52536.89 88888.00 2016-10-01 15:49:43.907 275 11765.03 185.67 52536.95 88888.00 2016-10-01 15:49:44.407 275 11765.05 185.67 52536.99 88888.00 2016-10-01 15:49:44.907 275 11765.09 185.66 52537.01 88888.00 2016-10-01 15:49:45.407 275 11765.06 185.66 52537.01 88888.00 2016-10-01 15:49:45.907 275 11765.05 185.67 52537.05 88888.00 2016-10-01 15:49:46.407 275 11765.07 185.64 52537.05 88888.00 2016-10-01 15:49:46.907 275 11765.08 185.58 52537.06 88888.00 2016-10-01 15:49:47.407 275 11765.08 185.50 52537.10 88888.00 2016-10-01 15:49:47.907 275 11765.05 185.43 52537.10 88888.00 2016-10-01 15:49:48.407 275 11765.02 185.35 52537.11 88888.00 2016-10-01 15:49:48.907 275 11764.99 185.31 52537.10 88888.00 2016-10-01 15:49:49.407 275 11765.00 185.23 52537.05 88888.00 2016-10-01 15:49:49.907 275 11764.99 185.21 52537.01 88888.00 2016-10-01 15:49:50.407 275 11765.02 185.18 52536.99 88888.00 2016-10-01 15:49:50.907 275 11765.02 185.09 52537.01 88888.00 2016-10-01 15:49:51.407 275 11765.01 185.01 52537.02 88888.00 2016-10-01 15:49:51.907 275 11764.99 184.96 52537.05 88888.00 2016-10-01 15:49:52.407 275 11764.98 184.92 52537.05 88888.00 2016-10-01 15:49:52.907 275 11764.97 184.91 52537.01 88888.00 2016-10-01 15:49:53.407 275 11765.00 184.91 52536.95 88888.00 2016-10-01 15:49:53.907 275 11765.03 184.86 52536.86 88888.00 2016-10-01 15:49:54.407 275 11765.05 184.85 52536.75 88888.00 2016-10-01 15:49:54.907 275 11765.03 184.83 52536.71 88888.00 2016-10-01 15:49:55.407 275 11765.05 184.79 52536.71 88888.00 2016-10-01 15:49:55.907 275 11765.06 184.86 52536.67 88888.00 2016-10-01 15:49:56.407 275 11765.10 184.92 52536.68 88888.00 2016-10-01 15:49:56.907 275 11765.15 184.92 52536.72 88888.00 2016-10-01 15:49:57.407 275 11765.12 184.95 52536.77 88888.00 2016-10-01 15:49:57.907 275 11765.09 185.00 52536.70 88888.00 2016-10-01 15:49:58.407 275 11765.15 185.01 52536.64 88888.00 2016-10-01 15:49:58.907 275 11765.23 185.03 52536.63 88888.00 2016-10-01 15:49:59.407 275 11765.26 185.12 52536.61 88888.00 2016-10-01 15:49:59.907 275 11765.32 185.19 52536.59 88888.00 2016-10-01 15:50:00.407 275 11765.34 185.25 52536.61 88888.00 2016-10-01 15:50:00.907 275 11765.32 185.32 52536.63 88888.00 2016-10-01 15:50:01.407 275 11765.33 185.39 52536.67 88888.00 2016-10-01 15:50:01.907 275 11765.36 185.52 52536.73 88888.00 2016-10-01 15:50:02.407 275 11765.41 185.58 52536.71 88888.00 2016-10-01 15:50:02.907 275 11765.40 185.66 52536.68 88888.00 2016-10-01 15:50:03.407 275 11765.40 185.70 52536.72 88888.00 2016-10-01 15:50:03.907 275 11765.49 185.77 52536.72 88888.00 2016-10-01 15:50:04.407 275 11765.47 185.80 52536.71 88888.00 2016-10-01 15:50:04.907 275 11765.46 185.82 52536.74 88888.00 2016-10-01 15:50:05.407 275 11765.45 185.88 52536.79 88888.00 2016-10-01 15:50:05.907 275 11765.41 185.90 52536.83 88888.00 2016-10-01 15:50:06.407 275 11765.41 185.89 52536.89 88888.00 2016-10-01 15:50:06.907 275 11765.41 185.89 52536.91 88888.00 2016-10-01 15:50:07.407 275 11765.35 185.88 52536.93 88888.00 2016-10-01 15:50:07.907 275 11765.27 185.90 52536.95 88888.00 2016-10-01 15:50:08.407 275 11765.24 185.90 52536.95 88888.00 2016-10-01 15:50:08.907 275 11765.21 185.84 52537.01 88888.00 2016-10-01 15:50:09.407 275 11765.19 185.77 52537.06 88888.00 2016-10-01 15:50:09.907 275 11765.16 185.79 52537.05 88888.00 2016-10-01 15:50:10.407 275 11765.17 185.73 52537.05 88888.00 2016-10-01 15:50:10.907 275 11765.17 185.64 52537.07 88888.00 2016-10-01 15:50:11.407 275 11765.16 185.51 52537.08 88888.00 2016-10-01 15:50:11.907 275 11765.12 185.42 52537.17 88888.00 2016-10-01 15:50:12.407 275 11764.99 185.38 52537.28 88888.00 2016-10-01 15:50:12.907 275 11764.91 185.28 52537.30 88888.00 2016-10-01 15:50:13.407 275 11764.97 185.19 52537.27 88888.00 2016-10-01 15:50:13.907 275 11765.00 185.01 52537.24 88888.00 2016-10-01 15:50:14.407 275 11765.03 184.87 52537.21 88888.00 2016-10-01 15:50:14.907 275 11765.05 184.76 52537.18 88888.00 2016-10-01 15:50:15.407 275 11765.07 184.70 52537.18 88888.00 2016-10-01 15:50:15.907 275 11765.11 184.60 52537.12 88888.00 2016-10-01 15:50:16.407 275 11765.12 184.48 52537.08 88888.00 2016-10-01 15:50:16.907 275 11765.12 184.38 52537.06 88888.00 2016-10-01 15:50:17.407 275 11765.12 184.29 52537.06 88888.00 2016-10-01 15:50:17.907 275 11765.16 184.23 52536.98 88888.00 2016-10-01 15:50:18.407 275 11765.21 184.16 52536.91 88888.00 2016-10-01 15:50:18.907 275 11765.20 184.06 52536.90 88888.00 2016-10-01 15:50:19.407 275 11765.25 184.00 52536.88 88888.00 2016-10-01 15:50:19.907 275 11765.29 183.97 52536.82 88888.00 2016-10-01 15:50:20.407 275 11765.28 183.90 52536.83 88888.00 2016-10-01 15:50:20.907 275 11765.24 183.90 52536.85 88888.00 2016-10-01 15:50:21.407 275 11765.30 183.90 52536.85 88888.00 2016-10-01 15:50:21.907 275 11765.32 183.89 52536.82 88888.00 2016-10-01 15:50:22.407 275 11765.32 183.89 52536.81 88888.00 2016-10-01 15:50:22.907 275 11765.35 183.84 52536.76 88888.00 2016-10-01 15:50:23.407 275 11765.41 183.83 52536.67 88888.00 2016-10-01 15:50:23.907 275 11765.42 183.87 52536.65 88888.00 2016-10-01 15:50:24.407 275 11765.45 183.89 52536.64 88888.00 2016-10-01 15:50:24.907 275 11765.46 183.93 52536.63 88888.00 2016-10-01 15:50:25.407 275 11765.50 183.94 52536.58 88888.00 2016-10-01 15:50:25.907 275 11765.50 183.94 52536.62 88888.00 2016-10-01 15:50:26.407 275 11765.50 183.96 52536.57 88888.00 2016-10-01 15:50:26.907 275 11765.52 184.02 52536.55 88888.00 2016-10-01 15:50:27.407 275 11765.43 184.05 52536.62 88888.00 2016-10-01 15:50:27.907 275 11764.93 184.23 52537.15 88888.00 2016-10-01 15:50:28.407 275 11764.41 184.47 52537.71 88888.00 2016-10-01 15:50:28.907 275 11764.63 184.46 52537.43 88888.00 2016-10-01 15:50:29.407 275 11764.67 184.45 52537.38 88888.00 2016-10-01 15:50:29.907 275 11764.63 184.42 52537.46 88888.00 2016-10-01 15:50:30.407 275 11764.63 184.36 52537.50 88888.00 2016-10-01 15:50:30.907 275 11764.54 184.37 52537.56 88888.00 2016-10-01 15:50:31.407 275 11764.48 184.41 52537.60 88888.00 2016-10-01 15:50:31.907 275 11764.45 184.37 52537.64 88888.00 2016-10-01 15:50:32.408 275 11764.38 184.31 52537.72 88888.00 2016-10-01 15:50:32.908 275 11764.31 184.28 52537.76 88888.00 2016-10-01 15:50:33.408 275 11764.29 184.27 52537.81 88888.00 2016-10-01 15:50:33.908 275 11764.26 184.25 52537.86 88888.00 2016-10-01 15:50:34.408 275 11764.20 184.24 52537.92 88888.00 2016-10-01 15:50:34.908 275 11764.16 184.21 52537.95 88888.00 2016-10-01 15:50:35.408 275 11764.15 184.15 52537.92 88888.00 2016-10-01 15:50:35.908 275 11764.12 184.09 52537.95 88888.00 2016-10-01 15:50:36.408 275 11764.05 184.00 52537.99 88888.00 2016-10-01 15:50:36.908 275 11764.01 183.96 52537.99 88888.00 2016-10-01 15:50:37.407 275 11764.00 183.90 52538.02 88888.00 2016-10-01 15:50:37.907 275 11763.91 183.93 52538.13 88888.00 2016-10-01 15:50:38.407 275 11763.79 183.90 52538.18 88888.00 2016-10-01 15:50:38.907 275 11763.80 183.80 52538.11 88888.00 2016-10-01 15:50:39.407 275 11763.88 183.69 52538.03 88888.00 2016-10-01 15:50:39.907 275 11763.87 183.66 52538.02 88888.00 2016-10-01 15:50:40.407 275 11763.88 183.67 52538.00 88888.00 2016-10-01 15:50:40.907 275 11763.88 183.67 52537.97 88888.00 2016-10-01 15:50:41.407 275 11763.81 183.63 52537.99 88888.00 2016-10-01 15:50:41.907 275 11763.76 183.59 52537.98 88888.00 2016-10-01 15:50:42.408 275 11763.77 183.55 52537.97 88888.00 2016-10-01 15:50:42.908 275 11763.75 183.51 52537.96 88888.00 2016-10-01 15:50:43.408 275 11763.69 183.54 52537.94 88888.00 2016-10-01 15:50:43.908 275 11763.70 183.53 52537.94 88888.00 2016-10-01 15:50:44.408 275 11763.71 183.55 52537.95 88888.00 2016-10-01 15:50:44.908 275 11763.72 183.53 52537.92 88888.00 2016-10-01 15:50:45.408 275 11763.72 183.53 52537.88 88888.00 2016-10-01 15:50:45.908 275 11763.74 183.56 52537.82 88888.00 2016-10-01 15:50:46.408 275 11763.75 183.57 52537.83 88888.00 2016-10-01 15:50:46.908 275 11763.76 183.60 52537.81 88888.00 2016-10-01 15:50:47.407 275 11763.83 183.56 52537.78 88888.00 2016-10-01 15:50:47.907 275 11763.84 183.55 52537.71 88888.00 2016-10-01 15:50:48.407 275 11763.86 183.56 52537.70 88888.00 2016-10-01 15:50:48.907 275 11763.89 183.56 52537.63 88888.00 2016-10-01 15:50:49.407 275 11763.91 183.58 52537.62 88888.00 2016-10-01 15:50:49.907 275 11763.93 183.63 52537.62 88888.00 2016-10-01 15:50:50.407 275 11763.96 183.60 52537.56 88888.00 2016-10-01 15:50:50.907 275 11764.00 183.56 52537.54 88888.00 2016-10-01 15:50:51.407 275 11764.04 183.56 52537.56 88888.00 2016-10-01 15:50:51.907 275 11764.07 183.59 52537.54 88888.00 2016-10-01 15:50:52.407 275 11764.12 183.63 52537.49 88888.00 2016-10-01 15:50:52.907 275 11764.19 183.63 52537.47 88888.00 2016-10-01 15:50:53.407 275 11764.24 183.59 52537.50 88888.00 2016-10-01 15:50:53.907 275 11764.29 183.56 52537.47 88888.00 2016-10-01 15:50:54.407 275 11764.35 183.56 52537.41 88888.00 2016-10-01 15:50:54.907 275 11764.42 183.55 52537.37 88888.00 2016-10-01 15:50:55.407 275 11764.46 183.51 52537.37 88888.00 2016-10-01 15:50:55.907 275 11764.49 183.50 52537.37 88888.00 2016-10-01 15:50:56.407 275 11764.54 183.48 52537.41 88888.00 2016-10-01 15:50:56.907 275 11764.57 183.46 52537.44 88888.00 2016-10-01 15:50:57.407 275 11764.62 183.45 52537.44 88888.00 2016-10-01 15:50:57.907 275 11764.55 183.49 52537.51 88888.00 2016-10-01 15:50:58.407 275 11764.51 183.54 52537.59 88888.00 2016-10-01 15:50:58.907 275 11764.55 183.56 52537.62 88888.00 2016-10-01 15:50:59.407 275 11764.51 183.60 52537.65 88888.00 2016-10-01 15:50:59.907 275 11764.53 183.61 52537.70 88888.00 2016-10-01 15:51:00.407 275 11764.51 183.60 52537.71 88888.00 2016-10-01 15:51:00.907 275 11764.53 183.54 52537.69 88888.00 2016-10-01 15:51:01.407 275 11764.50 183.58 52537.74 88888.00 2016-10-01 15:51:01.907 275 11764.51 183.61 52537.77 88888.00 2016-10-01 15:51:02.407 275 11764.56 183.59 52537.71 88888.00 2016-10-01 15:51:02.907 275 11764.51 183.61 52537.74 88888.00 2016-10-01 15:51:03.407 275 11764.42 183.65 52537.79 88888.00 2016-10-01 15:51:03.907 275 11764.42 183.65 52537.78 88888.00 2016-10-01 15:51:04.407 275 11764.42 183.65 52537.77 88888.00 2016-10-01 15:51:04.907 275 11764.35 183.70 52537.83 88888.00 2016-10-01 15:51:05.407 275 11764.29 183.70 52537.83 88888.00 2016-10-01 15:51:05.907 275 11764.23 183.74 52537.85 88888.00 2016-10-01 15:51:06.407 275 11764.22 183.76 52537.83 88888.00 2016-10-01 15:51:06.907 275 11764.13 183.78 52537.91 88888.00 2016-10-01 15:51:07.407 275 11763.98 183.83 52537.98 88888.00 2016-10-01 15:51:07.907 275 11763.96 183.85 52537.95 88888.00 2016-10-01 15:51:08.407 275 11763.98 183.85 52537.90 88888.00 2016-10-01 15:51:08.907 275 11763.96 183.88 52537.82 88888.00 2016-10-01 15:51:09.407 275 11763.94 183.92 52537.79 88888.00 2016-10-01 15:51:09.907 275 11763.91 183.94 52537.78 88888.00 2016-10-01 15:51:10.407 275 11763.87 183.97 52537.79 88888.00 2016-10-01 15:51:10.907 275 11763.85 184.00 52537.78 88888.00 2016-10-01 15:51:11.407 275 11763.79 184.05 52537.77 88888.00 2016-10-01 15:51:11.907 275 11763.74 184.11 52537.79 88888.00 2016-10-01 15:51:12.407 275 11763.72 184.16 52537.79 88888.00 2016-10-01 15:51:12.907 275 11763.71 184.17 52537.79 88888.00 2016-10-01 15:51:13.407 275 11763.75 184.17 52537.73 88888.00 2016-10-01 15:51:13.907 275 11763.84 184.18 52537.68 88888.00 2016-10-01 15:51:14.407 275 11763.72 184.23 52537.78 88888.00 2016-10-01 15:51:14.907 275 11763.66 184.24 52537.82 88888.00 2016-10-01 15:51:15.407 275 11763.68 184.26 52537.80 88888.00 2016-10-01 15:51:15.907 275 11763.65 184.33 52537.83 88888.00 2016-10-01 15:51:16.407 275 11763.65 184.36 52537.88 88888.00 2016-10-01 15:51:16.907 275 11763.69 184.36 52537.82 88888.00 2016-10-01 15:51:17.407 275 11763.70 184.40 52537.80 88888.00 2016-10-01 15:51:17.907 275 11763.75 184.38 52537.76 88888.00 2016-10-01 15:51:18.407 275 11763.85 184.33 52537.69 88888.00 2016-10-01 15:51:18.907 275 11763.89 184.28 52537.69 88888.00 2016-10-01 15:51:19.407 275 11763.93 184.29 52537.69 88888.00 2016-10-01 15:51:19.907 275 11763.87 184.28 52537.72 88888.00 2016-10-01 15:51:20.407 275 11763.79 184.35 52537.85 88888.00 2016-10-01 15:51:20.907 275 11763.79 184.35 52537.95 88888.00 2016-10-01 15:51:21.407 275 11763.88 184.31 52537.95 88888.00 2016-10-01 15:51:21.907 275 11764.01 184.25 52537.89 88888.00 2016-10-01 15:51:22.407 275 11764.05 184.09 52537.86 88888.00 2016-10-01 15:51:22.907 275 11764.11 184.02 52537.88 88888.00 2016-10-01 15:51:23.407 275 11764.20 183.99 52537.82 88888.00 2016-10-01 15:51:23.907 275 11764.28 183.94 52537.73 88888.00 2016-10-01 15:51:24.407 275 11764.31 183.88 52537.78 88888.00 2016-10-01 15:51:24.907 275 11764.24 183.88 52537.91 88888.00 2016-10-01 15:51:25.407 275 11764.28 183.85 52537.88 88888.00 2016-10-01 15:51:25.907 275 11764.30 183.84 52537.89 88888.00 2016-10-01 15:51:26.407 275 11764.36 183.76 52537.87 88888.00 2016-10-01 15:51:26.907 275 11764.44 183.66 52537.81 88888.00 2016-10-01 15:51:27.407 275 11764.44 183.67 52537.83 88888.00 2016-10-01 15:51:27.907 275 11764.44 183.65 52537.87 88888.00 2016-10-01 15:51:28.407 275 11764.47 183.57 52537.85 88888.00 2016-10-01 15:51:28.907 275 11764.51 183.51 52537.82 88888.00 2016-10-01 15:51:29.407 275 11764.50 183.46 52537.87 88888.00 2016-10-01 15:51:29.907 275 11764.50 183.43 52537.82 88888.00 2016-10-01 15:51:30.407 275 11764.49 183.40 52537.82 88888.00 2016-10-01 15:51:30.907 275 11764.47 183.38 52537.83 88888.00 2016-10-01 15:51:31.407 275 11764.45 183.38 52537.86 88888.00 2016-10-01 15:51:31.907 275 11764.41 183.32 52537.89 88888.00 2016-10-01 15:51:32.407 275 11764.39 183.34 52537.86 88888.00 2016-10-01 15:51:32.907 275 11764.36 183.32 52537.86 88888.00 2016-10-01 15:51:33.407 275 11764.32 183.30 52537.86 88888.00 2016-10-01 15:51:33.907 275 11764.26 183.28 52537.90 88888.00 2016-10-01 15:51:34.407 275 11764.15 183.30 52537.92 88888.00 2016-10-01 15:51:34.907 275 11764.09 183.32 52537.97 88888.00 2016-10-01 15:51:35.407 275 11764.09 183.28 52537.99 88888.00 2016-10-01 15:51:35.907 275 11764.06 183.26 52537.99 88888.00 2016-10-01 15:51:36.407 275 11764.06 183.31 52537.98 88888.00 2016-10-01 15:51:36.907 275 11764.04 183.29 52538.03 88888.00 2016-10-01 15:51:37.407 275 11763.93 183.30 52538.05 88888.00 2016-10-01 15:51:37.907 275 11763.87 183.31 52538.05 88888.00 2016-10-01 15:51:38.407 275 11763.79 183.30 52538.03 88888.00 2016-10-01 15:51:38.907 275 11763.77 183.29 52537.98 88888.00 2016-10-01 15:51:39.407 275 11763.74 183.27 52537.99 88888.00 2016-10-01 15:51:39.907 275 11763.77 183.26 52537.97 88888.00 2016-10-01 15:51:40.407 275 11763.78 183.21 52537.95 88888.00 2016-10-01 15:51:40.907 275 11763.78 183.19 52537.96 88888.00 2016-10-01 15:51:41.407 275 11763.74 183.20 52537.95 88888.00 2016-10-01 15:51:41.907 275 11763.67 183.19 52537.98 88888.00 2016-10-01 15:51:42.407 275 11763.61 183.16 52537.99 88888.00 2016-10-01 15:51:42.907 275 11763.58 183.15 52537.98 88888.00 2016-10-01 15:51:43.407 275 11763.50 183.17 52537.99 88888.00 2016-10-01 15:51:43.907 275 11763.39 183.16 52538.07 88888.00 2016-10-01 15:51:44.407 275 11763.37 183.17 52538.06 88888.00 2016-10-01 15:51:44.907 275 11763.36 183.15 52538.03 88888.00 2016-10-01 15:51:45.407 275 11763.39 183.09 52537.98 88888.00 2016-10-01 15:51:45.907 275 11763.36 183.01 52537.97 88888.00 2016-10-01 15:51:46.407 275 11763.32 183.05 52537.99 88888.00 2016-10-01 15:51:46.907 275 11763.34 183.03 52537.96 88888.00 2016-10-01 15:51:47.407 275 11763.39 182.97 52537.88 88888.00 2016-10-01 15:51:47.907 275 11763.43 182.95 52537.86 88888.00 2016-10-01 15:51:48.407 275 11763.47 182.91 52537.87 88888.00 2016-10-01 15:51:48.907 275 11763.41 182.90 52537.86 88888.00 2016-10-01 15:51:49.407 275 11763.43 182.89 52537.88 88888.00 2016-10-01 15:51:49.907 275 11763.48 182.87 52537.90 88888.00 2016-10-01 15:51:50.407 275 11763.45 182.86 52537.86 88888.00 2016-10-01 15:51:50.907 275 11763.41 182.81 52537.86 88888.00 2016-10-01 15:51:51.407 275 11763.43 182.88 52537.88 88888.00 2016-10-01 15:51:51.907 275 11763.44 182.91 52537.88 88888.00 2016-10-01 15:51:52.407 275 11763.45 182.90 52537.86 88888.00 2016-10-01 15:51:52.907 275 11763.54 182.87 52537.80 88888.00 2016-10-01 15:51:53.407 275 11763.59 182.87 52537.78 88888.00 2016-10-01 15:51:53.907 275 11763.61 182.89 52537.82 88888.00 2016-10-01 15:51:54.407 275 11763.61 182.91 52537.85 88888.00 2016-10-01 15:51:54.907 275 11763.65 182.90 52537.83 88888.00 2016-10-01 15:51:55.407 275 11763.75 182.91 52537.77 88888.00 2016-10-01 15:51:55.907 275 11763.85 182.91 52537.71 88888.00 2016-10-01 15:51:56.407 275 11763.89 182.91 52537.68 88888.00 2016-10-01 15:51:56.907 275 11763.92 182.92 52537.65 88888.00 2016-10-01 15:51:57.407 275 11763.92 182.92 52537.68 88888.00 2016-10-01 15:51:57.907 275 11763.95 182.88 52537.63 88888.00 2016-10-01 15:51:58.407 275 11764.00 182.88 52537.63 88888.00 2016-10-01 15:51:58.907 275 11764.04 182.90 52537.67 88888.00 2016-10-01 15:51:59.407 275 11764.03 182.95 52537.71 88888.00 2016-10-01 15:51:59.907 275 11763.95 182.93 52537.83 88888.00 2016-10-01 15:52:00.407 275 11763.91 182.95 52537.94 88888.00 2016-10-01 15:52:00.907 275 11763.94 182.92 52537.89 88888.00 2016-10-01 15:52:01.407 275 11763.97 182.87 52537.86 88888.00 2016-10-01 15:52:01.907 275 11764.07 182.79 52537.79 88888.00 2016-10-01 15:52:02.407 275 11764.13 182.76 52537.73 88888.00 2016-10-01 15:52:02.907 275 11764.19 182.69 52537.72 88888.00 2016-10-01 15:52:03.407 275 11764.18 182.70 52537.74 88888.00 2016-10-01 15:52:03.907 275 11764.12 182.66 52537.76 88888.00 2016-10-01 15:52:04.407 275 11764.05 182.66 52537.76 88888.00 2016-10-01 15:52:04.907 275 11764.06 182.69 52537.77 88888.00 2016-10-01 15:52:05.407 275 11764.07 182.68 52537.74 88888.00 2016-10-01 15:52:05.907 275 11764.07 182.67 52537.73 88888.00 2016-10-01 15:52:06.407 275 11764.04 182.62 52537.72 88888.00 2016-10-01 15:52:06.907 275 11764.01 182.67 52537.70 88888.00 2016-10-01 15:52:07.408 275 11764.02 182.70 52537.70 88888.00 2016-10-01 15:52:07.908 275 11764.00 182.66 52537.70 88888.00 2016-10-01 15:52:08.408 275 11763.95 182.67 52537.69 88888.00 2016-10-01 15:52:08.908 275 11763.88 182.73 52537.71 88888.00 2016-10-01 15:52:09.408 275 11763.65 182.82 52537.90 88888.00 2016-10-01 15:52:09.908 275 11763.35 182.90 52538.13 88888.00 2016-10-01 15:52:10.408 275 11763.34 182.89 52538.08 88888.00 2016-10-01 15:52:10.908 275 11763.34 182.92 52538.00 88888.00 2016-10-01 15:52:11.408 275 11763.43 182.90 52537.90 88888.00 2016-10-01 15:52:11.908 275 11763.32 183.01 52537.99 88888.00 2016-10-01 15:52:12.408 275 11762.98 183.19 52538.27 88888.00 2016-10-01 15:52:12.908 275 11762.88 183.32 52538.40 88888.00 2016-10-01 15:52:13.408 275 11762.66 183.47 52538.60 88888.00 2016-10-01 15:52:13.908 275 11762.55 183.54 52538.70 88888.00 2016-10-01 15:52:14.408 275 11762.78 183.50 52538.52 88888.00 2016-10-01 15:52:14.908 275 11763.01 183.50 52538.30 88888.00 2016-10-01 15:52:15.408 275 11762.83 183.64 52538.43 88888.00 2016-10-01 15:52:15.908 275 11762.71 183.76 52538.55 88888.00 2016-10-01 15:52:16.408 275 11762.79 183.83 52538.49 88888.00 2016-10-01 15:52:16.908 275 11762.83 183.87 52538.47 88888.00 2016-10-01 15:52:17.408 275 11762.91 183.90 52538.38 88888.00 2016-10-01 15:52:17.908 275 11762.91 183.92 52538.40 88888.00 2016-10-01 15:52:18.408 275 11763.00 183.90 52538.36 88888.00 2016-10-01 15:52:18.908 275 11763.08 183.88 52538.29 88888.00 2016-10-01 15:52:19.408 275 11763.10 183.96 52538.33 88888.00 2016-10-01 15:52:19.908 275 11763.08 184.00 52538.36 88888.00 2016-10-01 15:52:20.408 275 11763.14 183.96 52538.31 88888.00 2016-10-01 15:52:20.908 275 11763.13 183.98 52538.38 88888.00 2016-10-01 15:52:21.408 275 11763.14 184.06 52538.42 88888.00 2016-10-01 15:52:21.908 275 11763.12 184.05 52538.44 88888.00 2016-10-01 15:52:22.408 275 11763.08 184.00 52538.44 88888.00 2016-10-01 15:52:22.908 275 11763.07 183.99 52538.52 88888.00 2016-10-01 15:52:23.408 275 11763.13 183.97 52538.55 88888.00 2016-10-01 15:52:23.908 275 11763.19 183.93 52538.47 88888.00 2016-10-01 15:52:24.408 275 11763.47 183.82 52538.23 88888.00 2016-10-01 15:52:24.908 275 11763.49 183.78 52538.18 88888.00 2016-10-01 15:52:25.408 275 11763.26 183.84 52538.43 88888.00 2016-10-01 15:52:25.908 275 11763.16 183.86 52538.58 88888.00 2016-10-01 15:52:26.408 275 11763.28 183.77 52538.50 88888.00 2016-10-01 15:52:26.908 275 11763.41 183.67 52538.36 88888.00 2016-10-01 15:52:27.408 275 11763.53 183.56 52538.29 88888.00 2016-10-01 15:52:27.908 275 11763.51 183.56 52538.32 88888.00 2016-10-01 15:52:28.408 275 11763.50 183.55 52538.32 88888.00 2016-10-01 15:52:28.908 275 11763.56 183.46 52538.27 88888.00 2016-10-01 15:52:29.408 275 11763.52 183.45 52538.30 88888.00 2016-10-01 15:52:29.908 275 11763.52 183.40 52538.30 88888.00 2016-10-01 15:52:30.408 275 11763.58 183.36 52538.21 88888.00 2016-10-01 15:52:30.908 275 11763.60 183.34 52538.21 88888.00 2016-10-01 15:52:31.408 275 11763.47 183.38 52538.27 88888.00 2016-10-01 15:52:31.908 275 11763.28 183.45 52538.38 88888.00 2016-10-01 15:52:32.408 275 11763.28 183.45 52538.40 88888.00 2016-10-01 15:52:32.908 275 11763.49 183.40 52538.21 88888.00 2016-10-01 15:52:33.408 275 11763.36 183.51 52538.35 88888.00 2016-10-01 15:52:33.908 275 11763.50 183.48 52538.24 88888.00 2016-10-01 15:52:34.408 275 11763.65 183.44 52538.05 88888.00 2016-10-01 15:52:34.908 275 11763.50 183.51 52538.17 88888.00 2016-10-01 15:52:35.408 275 11763.25 183.65 52538.36 88888.00 2016-10-01 15:52:35.908 275 11763.23 183.70 52538.36 88888.00 2016-10-01 15:52:36.408 275 11763.23 183.77 52538.40 88888.00 2016-10-01 15:52:36.908 275 11763.23 183.84 52538.42 88888.00 2016-10-01 15:52:37.408 275 11763.18 183.87 52538.42 88888.00 2016-10-01 15:52:37.908 275 11763.13 183.96 52538.48 88888.00 2016-10-01 15:52:38.408 275 11763.13 184.06 52538.49 88888.00 2016-10-01 15:52:38.908 275 11763.24 184.07 52538.35 88888.00 2016-10-01 15:52:39.408 275 11763.34 184.09 52538.27 88888.00 2016-10-01 15:52:39.908 275 11763.37 184.15 52538.21 88888.00 2016-10-01 15:52:40.408 275 11763.43 184.24 52538.17 88888.00 2016-10-01 15:52:40.908 275 11763.59 184.25 52538.00 88888.00 2016-10-01 15:52:41.408 275 11763.37 184.34 52538.16 88888.00 2016-10-01 15:52:41.908 275 11763.42 184.37 52538.09 88888.00 2016-10-01 15:52:42.408 275 11763.48 184.38 52538.04 88888.00 2016-10-01 15:52:42.908 275 11763.50 184.44 52538.05 88888.00 2016-10-01 15:52:43.408 275 11763.48 184.50 52538.14 88888.00 2016-10-01 15:52:43.908 275 11763.52 184.52 52538.13 88888.00 2016-10-01 15:52:44.408 275 11763.51 184.48 52538.12 88888.00 2016-10-01 15:52:44.908 275 11763.39 184.45 52538.25 88888.00 2016-10-01 15:52:45.408 275 11763.32 184.48 52538.39 88888.00 2016-10-01 15:52:45.908 275 11763.43 184.46 52538.35 88888.00 2016-10-01 15:52:46.408 275 11763.51 184.36 52538.30 88888.00 2016-10-01 15:52:46.908 275 11763.44 184.33 52538.36 88888.00 2016-10-01 15:52:47.408 275 11763.36 184.31 52538.44 88888.00 2016-10-01 15:52:47.908 275 11763.32 184.28 52538.55 88888.00 2016-10-01 15:52:48.408 275 11763.27 184.19 52538.58 88888.00 2016-10-01 15:52:48.908 275 11763.26 184.13 52538.57 88888.00 2016-10-01 15:52:49.408 275 11763.26 184.03 52538.59 88888.00 2016-10-01 15:52:49.908 275 11763.26 183.99 52538.64 88888.00 2016-10-01 15:52:50.408 275 11763.28 183.92 52538.62 88888.00 2016-10-01 15:52:50.908 275 11763.31 183.83 52538.61 88888.00 2016-10-01 15:52:51.408 275 11763.33 183.74 52538.61 88888.00 2016-10-01 15:52:51.908 275 11763.32 183.65 52538.64 88888.00 2016-10-01 15:52:52.408 275 11763.30 183.58 52538.67 88888.00 2016-10-01 15:52:52.908 275 11763.32 183.48 52538.68 88888.00 2016-10-01 15:52:53.408 275 11763.40 183.40 52538.60 88888.00 2016-10-01 15:52:53.908 275 11763.13 183.43 52538.85 88888.00 2016-10-01 15:52:54.408 275 11763.06 183.40 52538.91 88888.00 2016-10-01 15:52:54.908 275 11763.15 183.30 52538.83 88888.00 2016-10-01 15:52:55.408 275 11763.09 183.29 52538.88 88888.00 2016-10-01 15:52:55.908 275 11763.09 183.24 52538.87 88888.00 2016-10-01 15:52:56.408 275 11763.01 183.22 52538.99 88888.00 2016-10-01 15:52:56.908 275 11762.95 183.21 52539.04 88888.00 2016-10-01 15:52:57.408 275 11763.05 183.15 52538.95 88888.00 2016-10-01 15:52:57.908 275 11763.16 183.09 52538.83 88888.00 2016-10-01 15:52:58.408 275 11763.34 183.00 52538.62 88888.00 2016-10-01 15:52:58.908 275 11763.37 182.98 52538.51 88888.00 2016-10-01 15:52:59.408 275 11763.44 182.97 52538.43 88888.00 2016-10-01 15:52:59.908 275 11763.41 182.98 52538.53 88888.00 2016-10-01 15:53:00.408 275 11762.82 183.17 52539.26 88888.00 2016-10-01 15:53:00.908 275 11763.43 182.98 52538.51 88888.00 2016-10-01 15:53:01.408 275 11763.86 182.85 52538.05 88888.00 2016-10-01 15:53:01.908 275 11763.79 182.89 52538.08 88888.00 2016-10-01 15:53:02.408 275 11763.65 182.98 52538.23 88888.00 2016-10-01 15:53:02.908 275 11763.48 183.10 52538.32 88888.00 2016-10-01 15:53:03.408 275 11763.56 183.08 52538.21 88888.00 2016-10-01 15:53:03.908 275 11763.57 183.09 52538.20 88888.00 2016-10-01 15:53:04.408 275 11763.62 183.09 52538.13 88888.00 2016-10-01 15:53:04.908 275 11763.71 183.07 52538.02 88888.00 2016-10-01 15:53:05.408 275 11763.78 183.10 52538.00 88888.00 2016-10-01 15:53:05.908 275 11763.69 183.18 52538.06 88888.00 2016-10-01 15:53:06.408 275 11763.70 183.19 52538.02 88888.00 2016-10-01 15:53:06.908 275 11763.72 183.21 52537.98 88888.00 2016-10-01 15:53:07.408 275 11763.61 183.30 52538.14 88888.00 2016-10-01 15:53:07.908 275 11763.49 183.36 52538.23 88888.00 2016-10-01 15:53:08.408 275 11763.62 183.28 52538.13 88888.00 2016-10-01 15:53:08.908 275 11763.60 183.28 52538.11 88888.00 2016-10-01 15:53:09.408 275 11763.43 183.35 52538.24 88888.00 2016-10-01 15:53:09.908 275 11763.66 183.26 52538.06 88888.00 2016-10-01 15:53:10.408 275 11764.04 183.08 52537.74 88888.00 2016-10-01 15:53:10.908 275 11763.98 183.03 52537.81 88888.00 2016-10-01 15:53:11.408 275 11763.56 183.17 52538.24 88888.00 2016-10-01 15:53:11.908 275 11763.35 183.21 52538.43 88888.00 2016-10-01 15:53:12.408 275 11763.32 183.16 52538.41 88888.00 2016-10-01 15:53:12.908 275 11763.34 183.06 52538.39 88888.00 2016-10-01 15:53:13.408 275 11763.35 183.03 52538.39 88888.00 2016-10-01 15:53:13.908 275 11763.36 182.97 52538.30 88888.00 2016-10-01 15:53:14.408 275 11763.49 182.82 52538.20 88888.00 2016-10-01 15:53:14.908 275 11763.56 182.71 52538.13 88888.00 2016-10-01 15:53:15.408 275 11763.43 182.69 52538.20 88888.00 2016-10-01 15:53:15.908 275 11763.33 182.68 52538.29 88888.00 2016-10-01 15:53:16.408 275 11763.40 182.56 52538.18 88888.00 2016-10-01 15:53:16.908 275 11763.45 182.44 52538.16 88888.00 2016-10-01 15:53:17.408 275 11763.44 182.37 52538.16 88888.00 2016-10-01 15:53:17.908 275 11763.42 182.32 52538.11 88888.00 2016-10-01 15:53:18.408 275 11763.41 182.33 52538.04 88888.00 2016-10-01 15:53:18.908 275 11763.37 182.25 52538.05 88888.00 2016-10-01 15:53:19.408 275 11763.33 182.25 52538.07 88888.00 2016-10-01 15:53:19.908 275 11763.26 182.29 52538.09 88888.00 2016-10-01 15:53:20.408 275 11763.17 182.30 52538.11 88888.00 2016-10-01 15:53:20.908 275 11762.98 182.30 52538.23 88888.00 2016-10-01 15:53:21.408 275 11762.89 182.34 52538.31 88888.00 2016-10-01 15:53:21.908 275 11762.84 182.37 52538.36 88888.00 2016-10-01 15:53:22.408 275 11762.81 182.42 52538.42 88888.00 2016-10-01 15:53:22.908 275 11762.98 182.40 52538.23 88888.00 2016-10-01 15:53:23.408 275 11763.04 182.44 52538.16 88888.00 2016-10-01 15:53:23.908 275 11763.07 182.50 52538.15 88888.00 2016-10-01 15:53:24.408 275 11763.28 182.44 52537.91 88888.00 2016-10-01 15:53:24.908 275 11763.39 182.46 52537.80 88888.00 2016-10-01 15:53:25.408 275 11763.41 182.49 52537.78 88888.00 2016-10-01 15:53:25.908 275 11763.05 182.68 52538.25 88888.00 2016-10-01 15:53:26.408 275 11763.08 182.74 52538.38 88888.00 2016-10-01 15:53:26.908 275 11764.18 182.47 52537.23 88888.00 2016-10-01 15:53:27.408 275 11764.46 182.50 52536.95 88888.00 2016-10-01 15:53:27.908 275 11764.58 182.50 52536.89 88888.00 2016-10-01 15:53:28.408 275 11764.70 182.51 52536.84 88888.00 2016-10-01 15:53:28.908 275 11764.74 182.57 52536.80 88888.00 2016-10-01 15:53:29.408 275 11764.79 182.62 52536.77 88888.00 2016-10-01 15:53:29.908 275 11764.82 182.68 52536.74 88888.00 2016-10-01 15:53:30.408 275 11764.86 182.72 52536.67 88888.00 2016-10-01 15:53:30.908 275 11764.86 182.78 52536.70 88888.00 2016-10-01 15:53:31.408 275 11764.90 182.79 52536.67 88888.00 2016-10-01 15:53:31.908 275 11765.03 182.82 52536.63 88888.00 2016-10-01 15:53:32.408 275 11765.11 182.87 52536.61 88888.00 2016-10-01 15:53:32.908 275 11765.15 182.91 52536.58 88888.00 2016-10-01 15:53:33.408 275 11765.21 182.92 52536.57 88888.00 2016-10-01 15:53:33.908 275 11765.24 182.96 52536.62 88888.00 2016-10-01 15:53:34.408 275 11765.24 182.98 52536.64 88888.00 2016-10-01 15:53:34.908 275 11765.23 182.99 52536.65 88888.00 2016-10-01 15:53:35.408 275 11765.25 182.99 52536.67 88888.00 2016-10-01 15:53:35.908 275 11765.20 182.97 52536.71 88888.00 2016-10-01 15:53:36.408 275 11765.14 183.00 52536.74 88888.00 2016-10-01 15:53:36.908 275 11765.08 182.98 52536.77 88888.00 2016-10-01 15:53:37.408 275 11764.84 182.96 52536.98 88888.00 2016-10-01 15:53:37.908 275 11764.66 182.89 52537.11 88888.00 2016-10-01 15:53:38.408 275 11764.60 182.80 52537.19 88888.00 2016-10-01 15:53:38.908 275 11764.58 182.80 52537.24 88888.00 2016-10-01 15:53:39.408 275 11764.59 182.67 52537.25 88888.00 2016-10-01 15:53:39.908 275 11764.60 182.63 52537.23 88888.00 2016-10-01 15:53:40.408 275 11764.54 182.66 52537.24 88888.00 2016-10-01 15:53:40.908 275 11764.41 182.62 52537.30 88888.00 2016-10-01 15:53:41.408 275 11764.28 182.61 52537.44 88888.00 2016-10-01 15:53:41.908 275 11764.19 182.58 52537.47 88888.00 2016-10-01 15:53:42.408 275 11764.12 182.58 52537.51 88888.00 2016-10-01 15:53:42.908 275 11763.88 182.62 52537.74 88888.00 2016-10-01 15:53:43.408 275 11763.71 182.62 52537.88 88888.00 2016-10-01 15:53:43.908 275 11763.84 182.49 52537.67 88888.00 2016-10-01 15:53:44.408 275 11763.89 182.39 52537.55 88888.00 2016-10-01 15:53:44.908 275 11763.89 182.37 52537.51 88888.00 2016-10-01 15:53:45.408 275 11763.89 182.38 52537.50 88888.00 2016-10-01 15:53:45.908 275 11763.85 182.41 52537.53 88888.00 2016-10-01 15:53:46.408 275 11763.93 182.41 52537.46 88888.00 2016-10-01 15:53:46.908 275 11764.00 182.32 52537.39 88888.00 2016-10-01 15:53:47.408 275 11764.02 182.33 52537.36 88888.00 2016-10-01 15:53:47.908 275 11764.09 182.33 52537.29 88888.00 2016-10-01 15:53:48.408 275 11764.16 182.33 52537.27 88888.00 2016-10-01 15:53:48.908 275 11764.27 182.32 52537.23 88888.00 2016-10-01 15:53:49.408 275 11764.12 182.41 52537.36 88888.00 2016-10-01 15:53:49.908 275 11764.07 182.42 52537.42 88888.00 2016-10-01 15:53:50.408 275 11764.30 182.42 52537.23 88888.00 2016-10-01 15:53:50.908 275 11764.57 182.41 52537.05 88888.00 2016-10-01 15:53:51.408 275 11764.72 182.47 52536.92 88888.00 2016-10-01 15:53:51.908 275 11764.79 182.48 52536.90 88888.00 2016-10-01 15:53:52.408 275 11764.99 182.48 52536.82 88888.00 2016-10-01 15:53:52.908 275 11765.24 182.51 52536.68 88888.00 2016-10-01 15:53:53.408 275 11765.38 182.51 52536.62 88888.00 2016-10-01 15:53:53.908 275 11765.41 182.52 52536.62 88888.00 2016-10-01 15:53:54.408 275 11765.40 182.57 52536.70 88888.00 2016-10-01 15:53:54.908 275 11765.45 182.59 52536.70 88888.00 2016-10-01 15:53:55.408 275 11765.54 182.61 52536.70 88888.00 2016-10-01 15:53:55.908 275 11765.74 182.58 52536.64 88888.00 2016-10-01 15:53:56.408 275 11765.89 182.58 52536.57 88888.00 2016-10-01 15:53:56.908 275 11765.98 182.57 52536.54 88888.00 2016-10-01 15:53:57.408 275 11766.08 182.59 52536.53 88888.00 2016-10-01 15:53:57.908 275 11766.24 182.59 52536.42 88888.00 2016-10-01 15:53:58.408 275 11766.38 182.60 52536.42 88888.00 2016-10-01 15:53:58.908 275 11766.41 182.57 52536.47 88888.00 2016-10-01 15:53:59.408 275 11766.39 182.51 52536.53 88888.00 2016-10-01 15:53:59.908 275 11766.41 182.48 52536.56 88888.00 2016-10-01 15:54:00.408 275 11766.42 182.46 52536.55 88888.00 2016-10-01 15:54:00.908 275 11766.40 182.42 52536.57 88888.00 2016-10-01 15:54:01.408 275 11766.37 182.41 52536.62 88888.00 2016-10-01 15:54:01.908 275 11766.33 182.38 52536.63 88888.00 2016-10-01 15:54:02.408 275 11766.34 182.35 52536.65 88888.00 2016-10-01 15:54:02.908 275 11766.34 182.29 52536.67 88888.00 2016-10-01 15:54:03.408 275 11766.29 182.22 52536.74 88888.00 2016-10-01 15:54:03.908 275 11766.15 182.19 52536.80 88888.00 2016-10-01 15:54:04.408 275 11766.03 182.12 52536.84 88888.00 2016-10-01 15:54:04.908 275 11765.98 182.06 52536.85 88888.00 2016-10-01 15:54:05.408 275 11765.90 182.05 52536.85 88888.00 2016-10-01 15:54:05.908 275 11765.77 182.03 52536.91 88888.00 2016-10-01 15:54:06.408 275 11765.64 182.03 52536.97 88888.00 2016-10-01 15:54:06.908 275 11765.56 181.96 52537.02 88888.00 2016-10-01 15:54:07.408 275 11765.34 181.98 52537.21 88888.00 2016-10-01 15:54:07.908 275 11764.44 182.22 52538.02 88888.00 2016-10-01 15:54:08.408 275 11763.40 182.53 52538.97 88888.00 2016-10-01 15:54:08.908 275 11762.96 182.63 52539.35 88888.00 2016-10-01 15:54:09.408 275 11762.71 182.68 52539.57 88888.00 2016-10-01 15:54:09.908 275 11762.49 182.69 52539.73 88888.00 2016-10-01 15:54:10.408 275 11762.34 182.73 52539.87 88888.00 2016-10-01 15:54:10.908 275 11762.08 182.81 52540.11 88888.00 2016-10-01 15:54:11.408 275 11762.05 182.82 52540.11 88888.00 2016-10-01 15:54:11.908 275 11762.02 182.79 52540.14 88888.00 2016-10-01 15:54:12.408 275 11762.08 182.72 52540.11 88888.00 2016-10-01 15:54:12.908 275 11762.10 182.72 52540.06 88888.00 2016-10-01 15:54:13.408 275 11762.19 182.67 52539.96 88888.00 2016-10-01 15:54:13.908 275 11762.22 182.57 52539.91 88888.00 2016-10-01 15:54:14.408 275 11762.26 182.53 52539.88 88888.00 2016-10-01 15:54:14.908 275 11762.35 182.49 52539.80 88888.00 2016-10-01 15:54:15.408 275 11762.43 182.40 52539.72 88888.00 2016-10-01 15:54:15.908 275 11762.47 182.38 52539.70 88888.00 2016-10-01 15:54:16.408 275 11762.53 182.34 52539.63 88888.00 2016-10-01 15:54:16.908 275 11762.55 182.34 52539.61 88888.00 2016-10-01 15:54:17.408 275 11762.58 182.33 52539.57 88888.00 2016-10-01 15:54:17.908 275 11762.67 182.29 52539.46 88888.00 2016-10-01 15:54:18.408 275 11762.72 182.22 52539.43 88888.00 2016-10-01 15:54:18.908 275 11762.73 182.21 52539.39 88888.00 2016-10-01 15:54:19.408 275 11762.71 182.21 52539.46 88888.00 2016-10-01 15:54:19.908 275 11762.73 182.21 52539.48 88888.00 2016-10-01 15:54:20.408 275 11762.75 182.22 52539.48 88888.00 2016-10-01 15:54:20.908 275 11762.83 182.17 52539.39 88888.00 2016-10-01 15:54:21.408 275 11762.88 182.13 52539.32 88888.00 2016-10-01 15:54:21.908 275 11762.88 182.13 52539.32 88888.00 2016-10-01 15:54:22.408 275 11762.81 182.17 52539.40 88888.00 2016-10-01 15:54:22.908 275 11762.81 182.17 52539.41 88888.00 2016-10-01 15:54:23.408 275 11762.83 182.14 52539.47 88888.00 2016-10-01 15:54:23.908 275 11762.75 182.18 52539.57 88888.00 2016-10-01 15:54:24.408 275 11763.69 181.81 52538.69 88888.00 2016-10-01 15:54:24.908 275 11765.38 181.22 52537.17 88888.00 2016-10-01 15:54:25.408 275 11765.86 181.08 52536.72 88888.00 2016-10-01 15:54:25.908 275 11765.94 181.05 52536.63 88888.00 2016-10-01 15:54:26.408 275 11765.96 181.05 52536.62 88888.00 2016-10-01 15:54:26.908 275 11765.91 181.08 52536.67 88888.00 2016-10-01 15:54:27.408 275 11765.80 181.07 52536.80 88888.00 2016-10-01 15:54:27.908 275 11765.74 181.03 52536.86 88888.00 2016-10-01 15:54:28.408 275 11765.76 181.03 52536.82 88888.00 2016-10-01 15:54:28.908 275 11765.70 181.04 52536.85 88888.00 2016-10-01 15:54:29.408 275 11765.73 180.97 52536.89 88888.00 2016-10-01 15:54:29.908 275 11765.71 180.95 52536.92 88888.00 2016-10-01 15:54:30.408 275 11765.51 181.01 52537.07 88888.00 2016-10-01 15:54:30.908 275 11765.24 181.11 52537.28 88888.00 2016-10-01 15:54:31.408 275 11765.72 180.91 52536.86 88888.00 2016-10-01 15:54:31.908 275 11765.89 180.85 52536.77 88888.00 2016-10-01 15:54:32.408 275 11765.89 180.84 52536.81 88888.00 2016-10-01 15:54:32.908 275 11765.78 180.84 52536.91 88888.00 2016-10-01 15:54:33.408 275 11765.72 180.80 52536.95 88888.00 2016-10-01 15:54:33.908 275 11765.76 180.79 52536.93 88888.00 2016-10-01 15:54:34.408 275 11765.78 180.79 52536.92 88888.00 2016-10-01 15:54:34.908 275 11765.26 180.93 52537.35 88888.00 2016-10-01 15:54:35.408 275 11764.48 181.20 52538.03 88888.00 2016-10-01 15:54:35.908 275 11764.53 181.18 52537.96 88888.00 2016-10-01 15:54:36.408 275 11764.29 181.23 52538.20 88888.00 2016-10-01 15:54:36.908 275 11764.10 181.32 52538.36 88888.00 2016-10-01 15:54:37.408 275 11764.51 181.15 52538.00 88888.00 2016-10-01 15:54:37.908 275 11765.27 180.87 52537.34 88888.00 2016-10-01 15:54:38.408 275 11765.74 180.67 52536.90 88888.00 2016-10-01 15:54:38.908 275 11765.74 180.64 52536.90 88888.00 2016-10-01 15:54:39.408 275 11765.70 180.64 52536.97 88888.00 2016-10-01 15:54:39.908 275 11765.82 180.63 52536.84 88888.00 2016-10-01 15:54:40.408 275 11765.89 180.55 52536.80 88888.00 2016-10-01 15:54:40.908 275 11765.89 180.56 52536.81 88888.00 2016-10-01 15:54:41.408 275 11765.37 180.67 52537.26 88888.00 2016-10-01 15:54:41.908 275 11764.93 180.83 52537.64 88888.00 2016-10-01 15:54:42.408 275 11765.05 180.77 52537.56 88888.00 2016-10-01 15:54:42.908 275 11765.27 180.66 52537.34 88888.00 2016-10-01 15:54:43.408 275 11765.33 180.65 52537.32 88888.00 2016-10-01 15:54:43.908 275 11765.35 180.66 52537.29 88888.00 2016-10-01 15:54:44.408 275 11765.36 180.62 52537.28 88888.00 2016-10-01 15:54:44.908 275 11765.29 180.64 52537.37 88888.00 2016-10-01 15:54:45.408 275 11765.18 180.66 52537.52 88888.00 2016-10-01 15:54:45.908 275 11765.26 180.64 52537.44 88888.00 2016-10-01 15:54:46.408 275 11765.12 180.73 52537.60 88888.00 2016-10-01 15:54:46.908 275 11765.32 180.65 52537.45 88888.00 2016-10-01 15:54:47.409 275 11765.43 180.58 52537.33 88888.00 2016-10-01 15:54:47.909 275 11765.35 180.57 52537.39 88888.00 2016-10-01 15:54:48.409 275 11765.28 180.51 52537.43 88888.00 2016-10-01 15:54:48.909 275 11765.23 180.55 52537.51 88888.00 2016-10-01 15:54:49.409 275 11765.33 180.56 52537.44 88888.00 2016-10-01 15:54:49.909 275 11765.35 180.54 52537.37 88888.00 2016-10-01 15:54:50.409 275 11765.36 180.53 52537.42 88888.00 2016-10-01 15:54:50.909 275 11765.35 180.51 52537.46 88888.00 2016-10-01 15:54:51.409 275 11765.25 180.49 52537.49 88888.00 2016-10-01 15:54:51.909 275 11765.01 180.57 52537.70 88888.00 2016-10-01 15:54:52.409 275 11765.65 180.39 52537.15 88888.00 2016-10-01 15:54:52.909 275 11766.20 180.25 52536.63 88888.00 2016-10-01 15:54:53.409 275 11766.24 180.19 52536.56 88888.00 2016-10-01 15:54:53.909 275 11766.21 180.21 52536.59 88888.00 2016-10-01 15:54:54.409 275 11766.15 180.25 52536.63 88888.00 2016-10-01 15:54:54.909 275 11766.15 180.27 52536.63 88888.00 2016-10-01 15:54:55.409 275 11766.15 180.27 52536.58 88888.00 2016-10-01 15:54:55.909 275 11766.15 180.24 52536.57 88888.00 2016-10-01 15:54:56.409 275 11766.12 180.22 52536.62 88888.00 2016-10-01 15:54:56.909 275 11766.12 180.20 52536.63 88888.00 2016-10-01 15:54:57.409 275 11766.14 180.19 52536.62 88888.00 2016-10-01 15:54:57.909 275 11766.13 180.19 52536.64 88888.00 2016-10-01 15:54:58.409 275 11766.12 180.18 52536.66 88888.00 2016-10-01 15:54:58.909 275 11766.12 180.20 52536.63 88888.00 2016-10-01 15:54:59.409 275 11766.05 180.17 52536.70 88888.00 2016-10-01 15:54:59.909 275 11766.04 180.17 52536.72 88888.00 2016-10-01 15:55:00.409 275 11766.04 180.12 52536.67 88888.00 2016-10-01 15:55:00.909 275 11766.07 180.10 52536.68 88888.00 2016-10-01 15:55:01.409 275 11766.08 180.11 52536.70 88888.00 2016-10-01 15:55:01.909 275 11766.11 180.09 52536.68 88888.00 2016-10-01 15:55:02.409 275 11766.04 180.09 52536.80 88888.00 2016-10-01 15:55:02.909 275 11766.08 180.06 52536.79 88888.00 2016-10-01 15:55:03.409 275 11766.14 180.04 52536.76 88888.00 2016-10-01 15:55:03.909 275 11766.14 180.00 52536.80 88888.00 2016-10-01 15:55:04.409 275 11766.15 180.00 52536.80 88888.00 2016-10-01 15:55:04.909 275 11766.13 179.93 52536.85 88888.00 2016-10-01 15:55:05.409 275 11766.12 179.91 52536.86 88888.00 2016-10-01 15:55:05.909 275 11766.16 179.89 52536.86 88888.00 2016-10-01 15:55:06.409 275 11766.17 179.87 52536.93 88888.00 2016-10-01 15:55:06.909 275 11766.23 179.82 52536.89 88888.00 2016-10-01 15:55:07.409 275 11766.33 179.79 52536.79 88888.00 2016-10-01 15:55:07.909 275 11766.35 179.76 52536.76 88888.00 2016-10-01 15:55:08.409 275 11766.44 179.73 52536.75 88888.00 2016-10-01 15:55:08.909 275 11766.55 179.71 52536.74 88888.00 2016-10-01 15:55:09.409 275 11766.63 179.75 52536.70 88888.00 2016-10-01 15:55:09.909 275 11766.63 179.73 52536.66 88888.00 2016-10-01 15:55:10.409 275 11766.58 179.68 52536.73 88888.00 2016-10-01 15:55:10.909 275 11766.57 179.70 52536.75 88888.00 2016-10-01 15:55:11.409 275 11766.72 179.71 52536.67 88888.00 2016-10-01 15:55:11.909 275 11766.87 179.68 52536.62 88888.00 2016-10-01 15:55:12.409 275 11766.95 179.70 52536.55 88888.00 2016-10-01 15:55:12.909 275 11766.96 179.75 52536.53 88888.00 2016-10-01 15:55:13.409 275 11766.96 179.79 52536.54 88888.00 2016-10-01 15:55:13.909 275 11767.01 179.81 52536.54 88888.00 2016-10-01 15:55:14.409 275 11767.09 179.86 52536.50 88888.00 2016-10-01 15:55:14.909 275 11767.05 179.86 52536.51 88888.00 2016-10-01 15:55:15.409 275 11766.96 179.86 52536.57 88888.00 2016-10-01 15:55:15.909 275 11766.87 179.90 52536.62 88888.00 2016-10-01 15:55:16.409 275 11766.87 179.92 52536.65 88888.00 2016-10-01 15:55:16.909 275 11766.93 179.95 52536.65 88888.00 2016-10-01 15:55:17.409 275 11766.98 179.98 52536.63 88888.00 2016-10-01 15:55:17.909 275 11766.93 180.00 52536.64 88888.00 2016-10-01 15:55:18.409 275 11766.88 180.01 52536.62 88888.00 2016-10-01 15:55:18.909 275 11766.87 179.99 52536.64 88888.00 2016-10-01 15:55:19.409 275 11766.88 180.01 52536.65 88888.00 2016-10-01 15:55:19.909 275 11766.90 180.01 52536.64 88888.00 2016-10-01 15:55:20.409 275 11766.86 180.00 52536.62 88888.00 2016-10-01 15:55:20.909 275 11766.85 179.98 52536.63 88888.00 2016-10-01 15:55:21.409 275 11766.81 179.97 52536.63 88888.00 2016-10-01 15:55:21.909 275 11766.77 179.96 52536.63 88888.00 2016-10-01 15:55:22.409 275 11766.76 179.95 52536.61 88888.00 2016-10-01 15:55:22.909 275 11766.75 179.93 52536.58 88888.00 2016-10-01 15:55:23.409 275 11766.76 179.91 52536.62 88888.00 2016-10-01 15:55:23.909 275 11766.75 179.88 52536.67 88888.00 2016-10-01 15:55:24.409 275 11766.70 179.83 52536.70 88888.00 2016-10-01 15:55:24.909 275 11766.68 179.80 52536.74 88888.00 2016-10-01 15:55:25.409 275 11766.65 179.77 52536.76 88888.00 2016-10-01 15:55:25.909 275 11766.65 179.72 52536.79 88888.00 2016-10-01 15:55:26.409 275 11766.64 179.66 52536.83 88888.00 2016-10-01 15:55:26.909 275 11766.65 179.58 52536.81 88888.00 2016-10-01 15:55:27.409 275 11766.67 179.50 52536.79 88888.00 2016-10-01 15:55:27.909 275 11766.61 179.43 52536.79 88888.00 2016-10-01 15:55:28.409 275 11766.58 179.43 52536.79 88888.00 2016-10-01 15:55:28.909 275 11766.58 179.37 52536.81 88888.00 2016-10-01 15:55:29.409 275 11766.58 179.32 52536.81 88888.00 2016-10-01 15:55:29.909 275 11766.57 179.31 52536.83 88888.00 2016-10-01 15:55:30.409 275 11766.64 179.27 52536.82 88888.00 2016-10-01 15:55:30.909 275 11766.75 179.22 52536.76 88888.00 2016-10-01 15:55:31.409 275 11766.76 179.13 52536.77 88888.00 2016-10-01 15:55:31.909 275 11766.75 179.14 52536.74 88888.00 2016-10-01 15:55:32.409 275 11766.73 179.11 52536.77 88888.00 2016-10-01 15:55:32.909 275 11766.72 179.07 52536.86 88888.00 2016-10-01 15:55:33.409 275 11766.61 179.03 52536.95 88888.00 2016-10-01 15:55:33.909 275 11766.51 179.00 52537.00 88888.00 2016-10-01 15:55:34.409 275 11766.41 178.99 52537.09 88888.00 2016-10-01 15:55:34.909 275 11766.50 178.93 52537.01 88888.00 2016-10-01 15:55:35.409 275 11766.56 178.90 52537.02 88888.00 2016-10-01 15:55:35.909 275 11766.64 178.90 52536.99 88888.00 2016-10-01 15:55:36.409 275 11766.66 178.85 52536.99 88888.00 2016-10-01 15:55:36.909 275 11766.69 178.81 52536.92 88888.00 2016-10-01 15:55:37.409 275 11766.69 178.81 52536.88 88888.00 2016-10-01 15:55:37.909 275 11766.69 178.81 52536.85 88888.00 2016-10-01 15:55:38.409 275 11766.63 178.86 52536.94 88888.00 2016-10-01 15:55:38.909 275 11766.56 178.88 52537.00 88888.00 2016-10-01 15:55:39.409 275 11766.52 178.88 52537.01 88888.00 2016-10-01 15:55:39.909 275 11766.53 178.85 52537.02 88888.00 2016-10-01 15:55:40.409 275 11766.50 178.85 52537.00 88888.00 2016-10-01 15:55:40.909 275 11766.52 178.88 52536.98 88888.00 2016-10-01 15:55:41.409 275 11766.58 178.85 52536.94 88888.00 2016-10-01 15:55:41.909 275 11766.66 178.83 52536.94 88888.00 2016-10-01 15:55:42.409 275 11766.64 178.84 52536.98 88888.00 2016-10-01 15:55:42.909 275 11766.64 178.84 52536.98 88888.00 2016-10-01 15:55:43.409 275 11766.66 178.88 52536.93 88888.00 2016-10-01 15:55:43.909 275 11766.74 178.89 52536.83 88888.00 2016-10-01 15:55:44.409 275 11766.68 178.84 52536.85 88888.00 2016-10-01 15:55:44.909 275 11766.70 178.88 52536.86 88888.00 2016-10-01 15:55:45.409 275 11766.64 178.88 52536.93 88888.00 2016-10-01 15:55:45.909 275 11766.65 178.88 52536.89 88888.00 2016-10-01 15:55:46.409 275 11766.77 178.86 52536.85 88888.00 2016-10-01 15:55:46.909 275 11766.76 178.83 52536.90 88888.00 2016-10-01 15:55:47.409 275 11766.67 178.84 52536.94 88888.00 2016-10-01 15:55:47.909 275 11766.61 178.83 52536.93 88888.00 2016-10-01 15:55:48.409 275 11766.55 178.82 52536.95 88888.00 2016-10-01 15:55:48.909 275 11766.47 178.86 52537.02 88888.00 2016-10-01 15:55:49.409 275 11766.49 178.85 52537.02 88888.00 2016-10-01 15:55:49.909 275 11766.50 178.84 52537.01 88888.00 2016-10-01 15:55:50.409 275 11766.53 178.84 52537.06 88888.00 2016-10-01 15:55:50.909 275 11766.55 178.85 52537.08 88888.00 2016-10-01 15:55:51.409 275 11766.56 178.82 52537.08 88888.00 2016-10-01 15:55:51.909 275 11766.65 178.82 52536.94 88888.00 2016-10-01 15:55:52.409 275 11766.67 178.86 52536.92 88888.00 2016-10-01 15:55:52.909 275 11766.64 178.89 52536.95 88888.00 2016-10-01 15:55:53.409 275 11766.56 178.93 52537.01 88888.00 2016-10-01 15:55:53.909 275 11766.50 178.90 52537.10 88888.00 2016-10-01 15:55:54.409 275 11766.37 178.92 52537.23 88888.00 2016-10-01 15:55:54.909 275 11766.32 178.99 52537.29 88888.00 2016-10-01 15:55:55.409 275 11766.29 178.96 52537.34 88888.00 2016-10-01 15:55:55.909 275 11766.32 178.99 52537.33 88888.00 2016-10-01 15:55:56.409 275 11766.37 179.02 52537.28 88888.00 2016-10-01 15:55:56.909 275 11766.34 179.00 52537.25 88888.00 2016-10-01 15:55:57.409 275 11766.34 178.98 52537.20 88888.00 2016-10-01 15:55:57.909 275 11766.38 178.98 52537.23 88888.00 2016-10-01 15:55:58.409 275 11766.41 179.00 52537.28 88888.00 2016-10-01 15:55:58.909 275 11766.39 179.03 52537.29 88888.00 2016-10-01 15:55:59.409 275 11766.43 179.01 52537.24 88888.00 2016-10-01 15:55:59.909 275 11766.46 179.01 52537.24 88888.00 2016-10-01 15:56:00.409 275 11766.51 179.05 52537.24 88888.00 2016-10-01 15:56:00.909 275 11766.52 179.05 52537.24 88888.00 2016-10-01 15:56:01.409 275 11766.50 179.05 52537.27 88888.00 2016-10-01 15:56:01.909 275 11766.52 179.07 52537.27 88888.00 2016-10-01 15:56:02.409 275 11766.50 179.08 52537.26 88888.00 2016-10-01 15:56:02.909 275 11766.52 179.08 52537.23 88888.00 2016-10-01 15:56:03.409 275 11766.55 179.09 52537.21 88888.00 2016-10-01 15:56:03.909 275 11766.59 179.05 52537.19 88888.00 2016-10-01 15:56:04.409 275 11766.58 179.07 52537.18 88888.00 2016-10-01 15:56:04.909 275 11766.83 179.02 52537.00 88888.00 2016-10-01 15:56:05.409 275 11767.00 178.98 52536.89 88888.00 2016-10-01 15:56:05.909 275 11767.03 178.96 52536.88 88888.00 2016-10-01 15:56:06.409 275 11767.05 178.99 52536.90 88888.00 2016-10-01 15:56:06.909 275 11767.02 178.99 52536.90 88888.00 2016-10-01 15:56:07.409 275 11767.00 179.00 52536.92 88888.00 2016-10-01 15:56:07.909 275 11767.00 178.99 52536.97 88888.00 2016-10-01 15:56:08.409 275 11766.92 178.96 52537.00 88888.00 2016-10-01 15:56:08.909 275 11766.92 178.94 52537.01 88888.00 2016-10-01 15:56:09.409 275 11766.91 178.93 52536.99 88888.00 2016-10-01 15:56:09.909 275 11766.84 178.93 52537.05 88888.00 2016-10-01 15:56:10.409 275 11766.82 178.93 52537.02 88888.00 2016-10-01 15:56:10.909 275 11766.75 178.91 52537.09 88888.00 2016-10-01 15:56:11.409 275 11766.65 178.89 52537.15 88888.00 2016-10-01 15:56:11.909 275 11766.63 178.88 52537.10 88888.00 2016-10-01 15:56:12.409 275 11766.60 178.86 52537.10 88888.00 2016-10-01 15:56:12.909 275 11766.65 178.86 52537.08 88888.00 2016-10-01 15:56:13.409 275 11766.61 178.88 52537.10 88888.00 2016-10-01 15:56:13.909 275 11766.52 178.89 52537.11 88888.00 2016-10-01 15:56:14.409 275 11766.49 178.88 52537.14 88888.00 2016-10-01 15:56:14.909 275 11766.42 178.86 52537.20 88888.00 2016-10-01 15:56:15.409 275 11766.37 178.86 52537.23 88888.00 2016-10-01 15:56:15.909 275 11766.32 178.89 52537.23 88888.00 2016-10-01 15:56:16.409 275 11766.17 178.95 52537.29 88888.00 2016-10-01 15:56:16.909 275 11766.07 178.96 52537.30 88888.00 2016-10-01 15:56:17.409 275 11766.07 178.99 52537.27 88888.00 2016-10-01 15:56:17.909 275 11766.08 179.03 52537.24 88888.00 2016-10-01 15:56:18.409 275 11766.00 179.02 52537.23 88888.00 2016-10-01 15:56:18.909 275 11765.86 179.08 52537.32 88888.00 2016-10-01 15:56:19.409 275 11765.74 179.15 52537.33 88888.00 2016-10-01 15:56:19.909 275 11765.60 179.20 52537.38 88888.00 2016-10-01 15:56:20.409 275 11765.60 179.25 52537.38 88888.00 2016-10-01 15:56:20.909 275 11765.63 179.29 52537.38 88888.00 2016-10-01 15:56:21.409 275 11765.63 179.32 52537.36 88888.00 2016-10-01 15:56:21.909 275 11765.65 179.38 52537.35 88888.00 2016-10-01 15:56:22.409 275 11765.64 179.39 52537.35 88888.00 2016-10-01 15:56:22.909 275 11765.62 179.46 52537.30 88888.00 2016-10-01 15:56:23.409 275 11765.64 179.56 52537.30 88888.00 2016-10-01 15:56:23.909 275 11765.64 179.62 52537.29 88888.00 2016-10-01 15:56:24.409 275 11765.69 179.69 52537.30 88888.00 2016-10-01 15:56:24.909 275 11765.69 179.77 52537.28 88888.00 2016-10-01 15:56:25.409 275 11765.70 179.80 52537.28 88888.00 2016-10-01 15:56:25.909 275 11765.63 179.86 52537.28 88888.00 2016-10-01 15:56:26.409 275 11765.67 179.91 52537.27 88888.00 2016-10-01 15:56:26.909 275 11765.70 179.96 52537.27 88888.00 2016-10-01 15:56:27.409 275 11765.70 179.99 52537.24 88888.00 2016-10-01 15:56:27.909 275 11765.73 180.04 52537.23 88888.00 2016-10-01 15:56:28.409 275 11765.84 180.04 52537.25 88888.00 2016-10-01 15:56:28.909 275 11765.86 180.07 52537.27 88888.00 2016-10-01 15:56:29.409 275 11765.74 180.08 52537.38 88888.00 2016-10-01 15:56:29.909 275 11765.68 180.08 52537.44 88888.00 2016-10-01 15:56:30.409 275 11765.73 180.07 52537.44 88888.00 2016-10-01 15:56:30.909 275 11765.86 180.09 52537.37 88888.00 2016-10-01 15:56:31.409 275 11765.90 180.06 52537.37 88888.00 2016-10-01 15:56:31.909 275 11765.99 180.00 52537.36 88888.00 2016-10-01 15:56:32.409 275 11766.06 179.95 52537.36 88888.00 2016-10-01 15:56:32.909 275 11766.15 179.89 52537.33 88888.00 2016-10-01 15:56:33.409 275 11766.39 179.78 52537.12 88888.00 2016-10-01 15:56:33.909 275 11766.60 179.69 52536.99 88888.00 2016-10-01 15:56:34.409 275 11766.69 179.65 52536.92 88888.00 2016-10-01 15:56:34.909 275 11766.69 179.59 52536.91 88888.00 2016-10-01 15:56:35.409 275 11766.75 179.52 52536.91 88888.00 2016-10-01 15:56:35.909 275 11766.72 179.49 52537.00 88888.00 2016-10-01 15:56:36.409 275 11766.73 179.42 52537.01 88888.00 2016-10-01 15:56:36.909 275 11766.78 179.37 52537.02 88888.00 2016-10-01 15:56:37.409 275 11766.85 179.31 52537.00 88888.00 2016-10-01 15:56:37.909 275 11766.91 179.24 52536.99 88888.00 2016-10-01 15:56:38.409 275 11766.91 179.19 52536.98 88888.00 2016-10-01 15:56:38.909 275 11766.91 179.14 52536.98 88888.00 2016-10-01 15:56:39.409 275 11766.91 179.10 52537.01 88888.00 2016-10-01 15:56:39.909 275 11766.91 179.03 52537.05 88888.00 2016-10-01 15:56:40.409 275 11766.95 178.99 52537.07 88888.00 2016-10-01 15:56:40.909 275 11766.98 178.98 52537.03 88888.00 2016-10-01 15:56:41.409 275 11766.95 178.92 52537.06 88888.00 2016-10-01 15:56:41.909 275 11766.87 178.92 52537.10 88888.00 2016-10-01 15:56:42.409 275 11766.77 178.91 52537.14 88888.00 2016-10-01 15:56:42.909 275 11766.73 178.91 52537.16 88888.00 2016-10-01 15:56:43.409 275 11766.84 178.89 52537.06 88888.00 2016-10-01 15:56:43.909 275 11766.86 178.88 52537.03 88888.00 2016-10-01 15:56:44.409 275 11766.76 178.88 52537.11 88888.00 2016-10-01 15:56:44.909 275 11766.57 178.89 52537.25 88888.00 2016-10-01 15:56:45.409 275 11766.34 178.99 52537.44 88888.00 2016-10-01 15:56:45.909 275 11766.32 179.00 52537.43 88888.00 2016-10-01 15:56:46.409 275 11766.29 179.02 52537.37 88888.00 2016-10-01 15:56:46.909 275 11766.24 179.04 52537.37 88888.00 2016-10-01 15:56:47.409 275 11766.19 179.07 52537.41 88888.00 2016-10-01 15:56:47.909 275 11766.14 179.05 52537.41 88888.00 2016-10-01 15:56:48.409 275 11765.96 179.09 52537.52 88888.00 2016-10-01 15:56:48.909 275 11765.76 179.18 52537.70 88888.00 2016-10-01 15:56:49.409 275 11765.74 179.24 52537.64 88888.00 2016-10-01 15:56:49.909 275 11765.69 179.25 52537.63 88888.00 2016-10-01 15:56:50.409 275 11765.60 179.24 52537.68 88888.00 2016-10-01 15:56:50.909 275 11765.51 179.29 52537.73 88888.00 2016-10-01 15:56:51.409 275 11765.40 179.33 52537.77 88888.00 2016-10-01 15:56:51.909 275 11765.32 179.36 52537.77 88888.00 2016-10-01 15:56:52.409 275 11765.23 179.37 52537.76 88888.00 2016-10-01 15:56:52.909 275 11765.21 179.33 52537.72 88888.00 2016-10-01 15:56:53.409 275 11765.16 179.30 52537.71 88888.00 2016-10-01 15:56:53.909 275 11765.15 179.29 52537.72 88888.00 2016-10-01 15:56:54.409 275 11765.09 179.28 52537.73 88888.00 2016-10-01 15:56:54.909 275 11765.01 179.29 52537.76 88888.00 2016-10-01 15:56:55.409 275 11764.84 179.29 52537.80 88888.00 2016-10-01 15:56:55.909 275 11764.71 179.32 52537.83 88888.00 2016-10-01 15:56:56.409 275 11764.74 179.29 52537.76 88888.00 2016-10-01 15:56:56.909 275 11764.71 179.22 52537.68 88888.00 2016-10-01 15:56:57.409 275 11764.70 179.23 52537.67 88888.00 2016-10-01 15:56:57.909 275 11764.59 179.23 52537.77 88888.00 2016-10-01 15:56:58.409 275 11764.42 179.23 52537.88 88888.00 2016-10-01 15:56:58.909 275 11764.32 179.21 52537.94 88888.00 2016-10-01 15:56:59.409 275 11764.32 179.13 52537.92 88888.00 2016-10-01 15:56:59.909 275 11764.36 179.04 52537.91 88888.00 2016-10-01 15:57:00.409 275 11763.86 179.13 52538.32 88888.00 2016-10-01 15:57:00.909 275 11762.56 179.54 52539.47 88888.00 2016-10-01 15:57:01.409 275 11762.16 179.63 52539.81 88888.00 2016-10-01 15:57:01.909 275 11762.13 179.60 52539.89 88888.00 2016-10-01 15:57:02.409 275 11762.18 179.47 52539.87 88888.00 2016-10-01 15:57:02.909 275 11762.31 179.34 52539.73 88888.00 2016-10-01 15:57:03.409 275 11762.18 179.32 52539.83 88888.00 2016-10-01 15:57:03.909 275 11762.01 179.32 52539.99 88888.00 2016-10-01 15:57:04.409 275 11762.27 179.15 52539.76 88888.00 2016-10-01 15:57:04.909 275 11762.35 179.09 52539.72 88888.00 2016-10-01 15:57:05.409 275 11762.49 178.95 52539.57 88888.00 2016-10-01 15:57:05.909 275 11762.44 178.92 52539.62 88888.00 2016-10-01 15:57:06.409 275 11762.17 178.99 52539.97 88888.00 2016-10-01 15:57:06.909 275 11763.15 178.57 52539.03 88888.00 2016-10-01 15:57:07.409 275 11763.62 178.37 52538.58 88888.00 2016-10-01 15:57:07.909 275 11763.77 178.25 52538.48 88888.00 2016-10-01 15:57:08.409 275 11763.91 178.18 52538.42 88888.00 2016-10-01 15:57:08.909 275 11763.85 178.22 52538.51 88888.00 2016-10-01 15:57:09.409 275 11763.69 178.24 52538.70 88888.00 2016-10-01 15:57:09.909 275 11763.61 178.22 52538.85 88888.00 2016-10-01 15:57:10.409 275 11763.77 178.11 52538.70 88888.00 2016-10-01 15:57:10.909 275 11764.11 177.94 52538.39 88888.00 2016-10-01 15:57:11.409 275 11764.66 177.78 52537.95 88888.00 2016-10-01 15:57:11.909 275 11764.77 177.73 52537.87 88888.00 2016-10-01 15:57:12.409 275 11765.37 177.54 52537.41 88888.00 2016-10-01 15:57:12.909 275 11765.82 177.38 52537.05 88888.00 2016-10-01 15:57:13.409 275 11765.98 177.36 52536.97 88888.00 2016-10-01 15:57:13.909 275 11765.98 177.33 52536.98 88888.00 2016-10-01 15:57:14.409 275 11765.94 177.30 52537.02 88888.00 2016-10-01 15:57:14.909 275 11765.93 177.30 52537.00 88888.00 2016-10-01 15:57:15.409 275 11765.98 177.33 52536.99 88888.00 2016-10-01 15:57:15.909 275 11765.99 177.35 52536.98 88888.00 2016-10-01 15:57:16.409 275 11765.98 177.27 52537.00 88888.00 2016-10-01 15:57:16.909 275 11765.99 177.29 52537.01 88888.00 2016-10-01 15:57:17.410 275 11765.99 177.30 52537.03 88888.00 2016-10-01 15:57:17.910 275 11765.98 177.33 52537.06 88888.00 2016-10-01 15:57:18.410 275 11765.97 177.37 52537.07 88888.00 2016-10-01 15:57:18.910 275 11765.94 177.41 52537.03 88888.00 2016-10-01 15:57:19.410 275 11765.91 177.45 52537.00 88888.00 2016-10-01 15:57:19.910 275 11765.93 177.50 52537.02 88888.00 2016-10-01 15:57:20.410 275 11765.87 177.53 52537.02 88888.00 2016-10-01 15:57:20.910 275 11765.84 177.57 52537.06 88888.00 2016-10-01 15:57:21.410 275 11765.84 177.63 52537.09 88888.00 2016-10-01 15:57:21.910 275 11765.78 177.66 52537.10 88888.00 2016-10-01 15:57:22.410 275 11765.76 177.74 52537.11 88888.00 2016-10-01 15:57:22.910 275 11765.71 177.82 52537.10 88888.00 2016-10-01 15:57:23.410 275 11765.67 177.87 52537.10 88888.00 2016-10-01 15:57:23.910 275 11765.59 177.96 52537.10 88888.00 2016-10-01 15:57:24.410 275 11765.49 178.05 52537.06 88888.00 2016-10-01 15:57:24.910 275 11765.44 178.15 52537.05 88888.00 2016-10-01 15:57:25.410 275 11765.41 178.20 52537.08 88888.00 2016-10-01 15:57:25.910 275 11765.33 178.28 52537.10 88888.00 2016-10-01 15:57:26.410 275 11765.26 178.36 52537.10 88888.00 2016-10-01 15:57:26.910 275 11765.18 178.50 52537.10 88888.00 2016-10-01 15:57:27.410 275 11765.16 178.54 52537.07 88888.00 2016-10-01 15:57:27.910 275 11765.16 178.62 52537.05 88888.00 2016-10-01 15:57:28.410 275 11765.08 178.76 52537.08 88888.00 2016-10-01 15:57:28.910 275 11765.01 178.86 52537.09 88888.00 2016-10-01 15:57:29.410 275 11764.91 178.96 52537.09 88888.00 2016-10-01 15:57:29.910 275 11764.77 179.04 52537.15 88888.00 2016-10-01 15:57:30.410 275 11764.71 179.09 52537.19 88888.00 2016-10-01 15:57:30.910 275 11764.67 179.19 52537.21 88888.00 2016-10-01 15:57:31.410 275 11764.73 179.25 52537.19 88888.00 2016-10-01 15:57:31.910 275 11764.73 179.25 52537.15 88888.00 2016-10-01 15:57:32.410 275 11764.66 179.30 52537.16 88888.00 2016-10-01 15:57:32.910 275 11764.60 179.41 52537.20 88888.00 2016-10-01 15:57:33.410 275 11764.60 179.47 52537.19 88888.00 2016-10-01 15:57:33.910 275 11764.65 179.47 52537.14 88888.00 2016-10-01 15:57:34.410 275 11764.64 179.52 52537.08 88888.00 2016-10-01 15:57:34.910 275 11764.56 179.54 52537.10 88888.00 2016-10-01 15:57:35.410 275 11764.63 179.57 52537.08 88888.00 2016-10-01 15:57:35.910 275 11764.62 179.62 52537.03 88888.00 2016-10-01 15:57:36.410 275 11764.62 179.65 52537.01 88888.00 2016-10-01 15:57:36.910 275 11764.65 179.66 52536.98 88888.00 2016-10-01 15:57:37.410 275 11764.68 179.70 52536.92 88888.00 2016-10-01 15:57:37.910 275 11764.65 179.72 52536.95 88888.00 2016-10-01 15:57:38.410 275 11764.63 179.75 52536.95 88888.00 2016-10-01 15:57:38.910 275 11764.67 179.76 52536.94 88888.00 2016-10-01 15:57:39.410 275 11764.72 179.77 52536.97 88888.00 2016-10-01 15:57:39.910 275 11764.79 179.76 52536.94 88888.00 2016-10-01 15:57:40.410 275 11764.84 179.79 52536.92 88888.00 2016-10-01 15:57:40.910 275 11764.89 179.79 52536.92 88888.00 2016-10-01 15:57:41.410 275 11764.90 179.80 52536.88 88888.00 2016-10-01 15:57:41.910 275 11764.91 179.85 52536.88 88888.00 2016-10-01 15:57:42.410 275 11764.94 179.87 52536.88 88888.00 2016-10-01 15:57:42.910 275 11764.98 179.92 52536.91 88888.00 2016-10-01 15:57:43.410 275 11764.98 179.93 52536.90 88888.00 2016-10-01 15:57:43.910 275 11764.98 179.95 52536.88 88888.00 2016-10-01 15:57:44.410 275 11765.01 179.98 52536.86 88888.00 2016-10-01 15:57:44.910 275 11765.06 180.02 52536.89 88888.00 2016-10-01 15:57:45.410 275 11765.11 180.08 52536.92 88888.00 2016-10-01 15:57:45.910 275 11765.08 180.16 52536.95 88888.00 2016-10-01 15:57:46.410 275 11765.11 180.25 52536.93 88888.00 2016-10-01 15:57:46.910 275 11765.15 180.30 52536.92 88888.00 2016-10-01 15:57:47.410 275 11765.15 180.34 52536.89 88888.00 2016-10-01 15:57:47.910 275 11765.12 180.41 52536.90 88888.00 2016-10-01 15:57:48.410 275 11765.06 180.51 52537.00 88888.00 2016-10-01 15:57:48.910 275 11765.12 180.57 52537.01 88888.00 2016-10-01 15:57:49.410 275 11765.17 180.66 52537.00 88888.00 2016-10-01 15:57:49.910 275 11765.20 180.72 52536.98 88888.00 2016-10-01 15:57:50.410 275 11765.27 180.80 52536.89 88888.00 2016-10-01 15:57:50.910 275 11765.26 180.82 52536.90 88888.00 2016-10-01 15:57:51.410 275 11765.20 180.88 52536.97 88888.00 2016-10-01 15:57:51.910 275 11765.28 180.93 52536.93 88888.00 2016-10-01 15:57:52.410 275 11765.36 181.02 52536.91 88888.00 2016-10-01 15:57:52.910 275 11765.37 181.12 52536.94 88888.00 2016-10-01 15:57:53.410 275 11765.35 181.14 52536.93 88888.00 2016-10-01 15:57:53.910 275 11765.41 181.20 52536.90 88888.00 2016-10-01 15:57:54.410 275 11765.43 181.25 52536.92 88888.00 2016-10-01 15:57:54.910 275 11765.46 181.30 52536.92 88888.00 2016-10-01 15:57:55.410 275 11765.44 181.32 52536.97 88888.00 2016-10-01 15:57:55.910 275 11765.51 181.32 52536.97 88888.00 2016-10-01 15:57:56.410 275 11765.49 181.33 52536.99 88888.00 2016-10-01 15:57:56.910 275 11765.36 181.37 52537.10 88888.00 2016-10-01 15:57:57.410 275 11765.23 181.44 52537.25 88888.00 2016-10-01 15:57:57.910 275 11765.25 181.47 52537.25 88888.00 2016-10-01 15:57:58.410 275 11765.33 181.46 52537.20 88888.00 2016-10-01 15:57:58.910 275 11765.35 181.47 52537.18 88888.00 2016-10-01 15:57:59.410 275 11765.41 181.47 52537.18 88888.00 2016-10-01 15:57:59.910 275 11765.45 181.45 52537.18 88888.00 2016-10-01 15:58:00.410 275 11765.45 181.50 52537.20 88888.00 2016-10-01 15:58:00.910 275 11765.37 181.52 52537.25 88888.00 2016-10-01 15:58:01.410 275 11765.26 181.55 52537.37 88888.00 2016-10-01 15:58:01.910 275 11765.30 181.51 52537.37 88888.00 2016-10-01 15:58:02.410 275 11765.37 181.50 52537.34 88888.00 2016-10-01 15:58:02.910 275 11765.32 181.50 52537.36 88888.00 2016-10-01 15:58:03.410 275 11765.27 181.50 52537.36 88888.00 2016-10-01 15:58:03.910 275 11765.33 181.46 52537.35 88888.00 2016-10-01 15:58:04.410 275 11765.26 181.48 52537.46 88888.00 2016-10-01 15:58:04.910 275 11765.14 181.47 52537.58 88888.00 2016-10-01 15:58:05.410 275 11765.07 181.46 52537.59 88888.00 2016-10-01 15:58:05.910 275 11765.06 181.45 52537.58 88888.00 2016-10-01 15:58:06.410 275 11765.06 181.45 52537.55 88888.00 2016-10-01 15:58:06.910 275 11765.00 181.44 52537.61 88888.00 2016-10-01 15:58:07.410 275 11764.97 181.43 52537.60 88888.00 2016-10-01 15:58:07.910 275 11765.00 181.43 52537.51 88888.00 2016-10-01 15:58:08.410 275 11764.98 181.41 52537.52 88888.00 2016-10-01 15:58:08.910 275 11764.94 181.37 52537.54 88888.00 2016-10-01 15:58:09.410 275 11764.88 181.40 52537.53 88888.00 2016-10-01 15:58:09.910 275 11764.79 181.40 52537.58 88888.00 2016-10-01 15:58:10.410 275 11764.74 181.40 52537.60 88888.00 2016-10-01 15:58:10.910 275 11764.73 181.41 52537.56 88888.00 2016-10-01 15:58:11.410 275 11764.68 181.44 52537.60 88888.00 2016-10-01 15:58:11.910 275 11764.60 181.43 52537.63 88888.00 2016-10-01 15:58:12.410 275 11764.55 181.43 52537.63 88888.00 2016-10-01 15:58:12.910 275 11764.54 181.48 52537.60 88888.00 2016-10-01 15:58:13.410 275 11764.54 181.47 52537.63 88888.00 2016-10-01 15:58:13.910 275 11764.51 181.45 52537.63 88888.00 2016-10-01 15:58:14.410 275 11764.49 181.47 52537.59 88888.00 2016-10-01 15:58:14.910 275 11764.48 181.43 52537.58 88888.00 2016-10-01 15:58:15.410 275 11764.45 181.44 52537.61 88888.00 2016-10-01 15:58:15.910 275 11764.39 181.46 52537.60 88888.00 2016-10-01 15:58:16.410 275 11764.36 181.45 52537.62 88888.00 2016-10-01 15:58:16.910 275 11764.27 181.51 52537.67 88888.00 2016-10-01 15:58:17.410 275 11764.22 181.50 52537.62 88888.00 2016-10-01 15:58:17.910 275 11764.21 181.48 52537.63 88888.00 2016-10-01 15:58:18.410 275 11764.18 181.46 52537.63 88888.00 2016-10-01 15:58:18.910 275 11764.18 181.44 52537.63 88888.00 2016-10-01 15:58:19.410 275 11764.21 181.48 52537.67 88888.00 2016-10-01 15:58:19.910 275 11764.22 181.50 52537.71 88888.00 2016-10-01 15:58:20.410 275 11764.21 181.46 52537.72 88888.00 2016-10-01 15:58:20.910 275 11764.23 181.42 52537.67 88888.00 2016-10-01 15:58:21.410 275 11764.31 181.37 52537.65 88888.00 2016-10-01 15:58:21.910 275 11764.27 181.36 52537.69 88888.00 2016-10-01 15:58:22.410 275 11764.29 181.30 52537.69 88888.00 2016-10-01 15:58:22.910 275 11764.30 181.24 52537.70 88888.00 2016-10-01 15:58:23.410 275 11764.30 181.24 52537.68 88888.00 2016-10-01 15:58:23.910 275 11764.32 181.23 52537.64 88888.00 2016-10-01 15:58:24.410 275 11764.37 181.17 52537.64 88888.00 2016-10-01 15:58:24.910 275 11764.39 181.15 52537.64 88888.00 2016-10-01 15:58:25.410 275 11764.42 181.07 52537.63 88888.00 2016-10-01 15:58:25.910 275 11764.41 181.04 52537.67 88888.00 2016-10-01 15:58:26.410 275 11764.41 180.98 52537.65 88888.00 2016-10-01 15:58:26.910 275 11764.48 180.92 52537.63 88888.00 2016-10-01 15:58:27.410 275 11764.54 180.89 52537.65 88888.00 2016-10-01 15:58:27.910 275 11764.54 180.88 52537.71 88888.00 2016-10-01 15:58:28.410 275 11764.54 180.92 52537.68 88888.00 2016-10-01 15:58:28.910 275 11764.59 180.89 52537.65 88888.00 2016-10-01 15:58:29.410 275 11764.64 180.84 52537.67 88888.00 2016-10-01 15:58:29.910 275 11764.64 180.80 52537.70 88888.00 2016-10-01 15:58:30.410 275 11764.67 180.73 52537.74 88888.00 2016-10-01 15:58:30.910 275 11764.70 180.70 52537.72 88888.00 2016-10-01 15:58:31.410 275 11764.76 180.70 52537.67 88888.00 2016-10-01 15:58:31.910 275 11764.83 180.68 52537.65 88888.00 2016-10-01 15:58:32.410 275 11764.85 180.60 52537.60 88888.00 2016-10-01 15:58:32.910 275 11764.92 180.56 52537.61 88888.00 2016-10-01 15:58:33.410 275 11764.99 180.53 52537.60 88888.00 2016-10-01 15:58:33.910 275 11765.06 180.47 52537.59 88888.00 2016-10-01 15:58:34.410 275 11765.08 180.44 52537.58 88888.00 2016-10-01 15:58:34.910 275 11765.09 180.39 52537.58 88888.00 2016-10-01 15:58:35.410 275 11765.14 180.36 52537.61 88888.00 2016-10-01 15:58:35.910 275 11765.14 180.35 52537.56 88888.00 2016-10-01 15:58:36.410 275 11765.17 180.35 52537.55 88888.00 2016-10-01 15:58:36.910 275 11765.19 180.33 52537.52 88888.00 2016-10-01 15:58:37.410 275 11765.28 180.30 52537.53 88888.00 2016-10-01 15:58:37.910 275 11765.32 180.30 52537.52 88888.00 2016-10-01 15:58:38.410 275 11765.32 180.27 52537.47 88888.00 2016-10-01 15:58:38.910 275 11765.34 180.30 52537.44 88888.00 2016-10-01 15:58:39.410 275 11765.34 180.33 52537.44 88888.00 2016-10-01 15:58:39.910 275 11765.32 180.35 52537.45 88888.00 2016-10-01 15:58:40.410 275 11765.33 180.34 52537.44 88888.00 2016-10-01 15:58:40.910 275 11765.37 180.31 52537.39 88888.00 2016-10-01 15:58:41.410 275 11765.42 180.30 52537.37 88888.00 2016-10-01 15:58:41.910 275 11765.40 180.31 52537.38 88888.00 2016-10-01 15:58:42.410 275 11765.40 180.31 52537.41 88888.00 2016-10-01 15:58:42.910 275 11765.34 180.34 52537.42 88888.00 2016-10-01 15:58:43.410 275 11765.26 180.34 52537.46 88888.00 2016-10-01 15:58:43.910 275 11765.24 180.31 52537.46 88888.00 2016-10-01 15:58:44.410 275 11765.21 180.34 52537.47 88888.00 2016-10-01 15:58:44.910 275 11765.15 180.40 52537.50 88888.00 2016-10-01 15:58:45.410 275 11765.11 180.45 52537.49 88888.00 2016-10-01 15:58:45.910 275 11764.94 180.49 52537.61 88888.00 2016-10-01 15:58:46.410 275 11764.82 180.50 52537.67 88888.00 2016-10-01 15:58:46.910 275 11764.79 180.53 52537.69 88888.00 2016-10-01 15:58:47.410 275 11764.80 180.53 52537.69 88888.00 2016-10-01 15:58:47.910 275 11764.77 180.53 52537.65 88888.00 2016-10-01 15:58:48.410 275 11764.68 180.56 52537.69 88888.00 2016-10-01 15:58:48.910 275 11764.62 180.57 52537.72 88888.00 2016-10-01 15:58:49.410 275 11764.75 180.53 52537.64 88888.00 2016-10-01 15:58:49.910 275 11764.83 180.48 52537.59 88888.00 2016-10-01 15:58:50.410 275 11764.74 180.48 52537.64 88888.00 2016-10-01 15:58:50.910 275 11764.70 180.46 52537.67 88888.00 2016-10-01 15:58:51.410 275 11764.70 180.46 52537.70 88888.00 2016-10-01 15:58:51.910 275 11764.71 180.49 52537.68 88888.00 2016-10-01 15:58:52.410 275 11764.71 180.51 52537.68 88888.00 2016-10-01 15:58:52.910 275 11764.71 180.48 52537.68 88888.00 2016-10-01 15:58:53.410 275 11764.60 180.45 52537.76 88888.00 2016-10-01 15:58:53.910 275 11764.45 180.50 52537.91 88888.00 2016-10-01 15:58:54.410 275 11764.45 180.48 52537.92 88888.00 2016-10-01 15:58:54.910 275 11764.44 180.47 52537.97 88888.00 2016-10-01 15:58:55.410 275 11764.31 180.49 52538.03 88888.00 2016-10-01 15:58:55.910 275 11764.35 180.47 52537.96 88888.00 2016-10-01 15:58:56.410 275 11764.45 180.41 52537.86 88888.00 2016-10-01 15:58:56.910 275 11764.45 180.45 52537.86 88888.00 2016-10-01 15:58:57.410 275 11764.30 180.51 52537.95 88888.00 2016-10-01 15:58:57.910 275 11764.11 180.60 52538.12 88888.00 2016-10-01 15:58:58.410 275 11764.18 180.62 52538.11 88888.00 2016-10-01 15:58:58.910 275 11764.37 180.54 52537.95 88888.00 2016-10-01 15:58:59.410 275 11764.45 180.54 52537.81 88888.00 2016-10-01 15:58:59.910 275 11764.48 180.56 52537.80 88888.00 2016-10-01 15:59:00.410 275 11764.58 180.60 52537.78 88888.00 2016-10-01 15:59:00.910 275 11764.64 180.65 52537.76 88888.00 2016-10-01 15:59:01.410 275 11764.66 180.67 52537.72 88888.00 2016-10-01 15:59:01.910 275 11764.67 180.77 52537.76 88888.00 2016-10-01 15:59:02.410 275 11764.56 180.84 52537.86 88888.00 2016-10-01 15:59:02.910 275 11764.54 180.88 52537.88 88888.00 2016-10-01 15:59:03.410 275 11764.54 180.94 52537.83 88888.00 2016-10-01 15:59:03.910 275 11764.57 181.01 52537.85 88888.00 2016-10-01 15:59:04.410 275 11764.68 181.03 52537.76 88888.00 2016-10-01 15:59:04.910 275 11764.81 181.09 52537.68 88888.00 2016-10-01 15:59:05.410 275 11764.84 181.14 52537.62 88888.00 2016-10-01 15:59:05.910 275 11764.85 181.20 52537.55 88888.00 2016-10-01 15:59:06.410 275 11764.93 181.27 52537.49 88888.00 2016-10-01 15:59:06.910 275 11765.07 181.33 52537.38 88888.00 2016-10-01 15:59:07.410 275 11765.08 181.32 52537.41 88888.00 2016-10-01 15:59:07.910 275 11765.12 181.41 52537.46 88888.00 2016-10-01 15:59:08.410 275 11765.12 181.48 52537.45 88888.00 2016-10-01 15:59:08.910 275 11765.15 181.57 52537.52 88888.00 2016-10-01 15:59:09.410 275 11765.02 181.64 52537.64 88888.00 2016-10-01 15:59:09.910 275 11765.01 181.64 52537.64 88888.00 2016-10-01 15:59:10.410 275 11765.12 181.56 52537.55 88888.00 2016-10-01 15:59:10.910 275 11765.24 181.52 52537.52 88888.00 2016-10-01 15:59:11.410 275 11765.27 181.51 52537.52 88888.00 2016-10-01 15:59:11.910 275 11765.27 181.55 52537.49 88888.00 2016-10-01 15:59:12.410 275 11765.40 181.55 52537.44 88888.00 2016-10-01 15:59:12.910 275 11765.46 181.50 52537.45 88888.00 2016-10-01 15:59:13.410 275 11765.46 181.48 52537.53 88888.00 2016-10-01 15:59:13.910 275 11765.44 181.50 52537.55 88888.00 2016-10-01 15:59:14.410 275 11765.47 181.42 52537.55 88888.00 2016-10-01 15:59:14.910 275 11765.51 181.36 52537.56 88888.00 2016-10-01 15:59:15.410 275 11765.59 181.28 52537.50 88888.00 2016-10-01 15:59:15.910 275 11765.64 181.20 52537.46 88888.00 2016-10-01 15:59:16.410 275 11765.61 181.15 52537.47 88888.00 2016-10-01 15:59:16.910 275 11765.53 181.08 52537.52 88888.00 2016-10-01 15:59:17.410 275 11765.62 180.99 52537.52 88888.00 2016-10-01 15:59:17.910 275 11765.70 180.91 52537.47 88888.00 2016-10-01 15:59:18.410 275 11765.79 180.80 52537.39 88888.00 2016-10-01 15:59:18.910 275 11765.88 180.69 52537.30 88888.00 2016-10-01 15:59:19.410 275 11765.87 180.68 52537.38 88888.00 2016-10-01 15:59:19.910 275 11765.87 180.58 52537.46 88888.00 2016-10-01 15:59:20.410 275 11765.96 180.44 52537.37 88888.00 2016-10-01 15:59:20.910 275 11765.91 180.44 52537.42 88888.00 2016-10-01 15:59:21.410 275 11765.84 180.39 52537.45 88888.00 2016-10-01 15:59:21.910 275 11765.85 180.33 52537.42 88888.00 2016-10-01 15:59:22.410 275 11765.86 180.27 52537.44 88888.00 2016-10-01 15:59:22.910 275 11765.80 180.26 52537.46 88888.00 2016-10-01 15:59:23.410 275 11765.87 180.22 52537.42 88888.00 2016-10-01 15:59:23.910 275 11765.87 180.16 52537.41 88888.00 2016-10-01 15:59:24.410 275 11765.96 180.17 52537.34 88888.00 2016-10-01 15:59:24.910 275 11765.99 180.12 52537.28 88888.00 2016-10-01 15:59:25.410 275 11765.91 180.14 52537.39 88888.00 2016-10-01 15:59:25.910 275 11765.88 180.12 52537.42 88888.00 2016-10-01 15:59:26.410 275 11765.90 180.15 52537.43 88888.00 2016-10-01 15:59:26.910 275 11765.93 180.18 52537.38 88888.00 2016-10-01 15:59:27.410 275 11765.91 180.19 52537.41 88888.00 2016-10-01 15:59:27.910 275 11765.89 180.26 52537.47 88888.00 2016-10-01 15:59:28.410 275 11765.95 180.27 52537.39 88888.00 2016-10-01 15:59:28.910 275 11765.97 180.28 52537.37 88888.00 2016-10-01 15:59:29.410 275 11765.96 180.34 52537.36 88888.00 2016-10-01 15:59:29.910 275 11765.91 180.40 52537.36 88888.00 2016-10-01 15:59:30.410 275 11765.88 180.50 52537.37 88888.00 2016-10-01 15:59:30.910 275 11765.81 180.57 52537.41 88888.00 2016-10-01 15:59:31.410 275 11765.84 180.57 52537.38 88888.00 2016-10-01 15:59:31.910 275 11765.85 180.60 52537.42 88888.00 2016-10-01 15:59:32.410 275 11765.93 180.63 52537.41 88888.00 2016-10-01 15:59:32.910 275 11765.90 180.68 52537.42 88888.00 2016-10-01 15:59:33.410 275 11765.81 180.76 52537.47 88888.00 2016-10-01 15:59:33.910 275 11765.76 180.82 52537.45 88888.00 2016-10-01 15:59:34.410 275 11765.78 180.87 52537.44 88888.00 2016-10-01 15:59:34.910 275 11765.79 180.93 52537.47 88888.00 2016-10-01 15:59:35.410 275 11765.78 180.89 52537.53 88888.00 2016-10-01 15:59:35.910 275 11765.78 180.88 52537.55 88888.00 2016-10-01 15:59:36.410 275 11765.65 180.95 52537.67 88888.00 2016-10-01 15:59:36.910 275 11765.64 180.99 52537.65 88888.00 2016-10-01 15:59:37.410 275 11765.71 180.96 52537.55 88888.00 2016-10-01 15:59:37.910 275 11765.69 180.98 52537.58 88888.00 2016-10-01 15:59:38.410 275 11765.67 180.95 52537.61 88888.00 2016-10-01 15:59:38.910 275 11765.70 180.91 52537.59 88888.00 2016-10-01 15:59:39.410 275 11765.68 180.87 52537.61 88888.00 2016-10-01 15:59:39.910 275 11765.69 180.85 52537.62 88888.00 2016-10-01 15:59:40.410 275 11765.72 180.80 52537.65 88888.00 2016-10-01 15:59:40.910 275 11765.74 180.78 52537.65 88888.00 2016-10-01 15:59:41.410 275 11765.78 180.75 52537.67 88888.00 2016-10-01 15:59:41.910 275 11765.73 180.72 52537.68 88888.00 2016-10-01 15:59:42.410 275 11765.76 180.65 52537.67 88888.00 2016-10-01 15:59:42.910 275 11765.70 180.56 52537.69 88888.00 2016-10-01 15:59:43.410 275 11765.70 180.51 52537.71 88888.00 2016-10-01 15:59:43.910 275 11765.69 180.45 52537.78 88888.00 2016-10-01 15:59:44.410 275 11765.65 180.36 52537.81 88888.00 2016-10-01 15:59:44.910 275 11765.71 180.30 52537.79 88888.00 2016-10-01 15:59:45.410 275 11765.69 180.29 52537.77 88888.00 2016-10-01 15:59:45.910 275 11765.70 180.21 52537.73 88888.00 2016-10-01 15:59:46.410 275 11765.73 180.16 52537.73 88888.00 2016-10-01 15:59:46.910 275 11765.73 180.10 52537.73 88888.00 2016-10-01 15:59:47.410 275 11765.77 180.05 52537.71 88888.00 2016-10-01 15:59:47.910 275 11765.70 180.02 52537.71 88888.00 2016-10-01 15:59:48.410 275 11765.67 180.01 52537.76 88888.00 2016-10-01 15:59:48.910 275 11765.79 179.93 52537.68 88888.00 2016-10-01 15:59:49.410 275 11765.90 179.81 52537.60 88888.00 2016-10-01 15:59:49.910 275 11765.94 179.77 52537.61 88888.00 2016-10-01 15:59:50.410 275 11765.98 179.71 52537.64 88888.00 2016-10-01 15:59:50.910 275 11766.04 179.69 52537.60 88888.00 2016-10-01 15:59:51.410 275 11766.11 179.71 52537.56 88888.00 2016-10-01 15:59:51.910 275 11766.13 179.73 52537.55 88888.00 2016-10-01 15:59:52.410 275 11766.14 179.69 52537.53 88888.00 2016-10-01 15:59:52.910 275 11766.15 179.66 52537.49 88888.00 2016-10-01 15:59:53.410 275 11766.16 179.63 52537.47 88888.00 2016-10-01 15:59:53.910 275 11766.13 179.65 52537.51 88888.00 2016-10-01 15:59:54.410 275 11766.15 179.67 52537.54 88888.00 2016-10-01 15:59:54.910 275 11766.22 179.68 52537.50 88888.00 2016-10-01 15:59:55.410 275 11766.26 179.68 52537.46 88888.00 2016-10-01 15:59:55.910 275 11766.28 179.67 52537.45 88888.00 2016-10-01 15:59:56.410 275 11766.28 179.66 52537.46 88888.00 2016-10-01 15:59:56.910 275 11766.34 179.67 52537.42 88888.00 2016-10-01 15:59:57.411 275 11766.34 179.70 52537.41 88888.00 2016-10-01 15:59:57.911 275 11766.34 179.71 52537.42 88888.00 2016-10-01 15:59:58.411 275 11766.39 179.66 52537.43 88888.00 2016-10-01 15:59:58.911 275 11766.44 179.71 52537.42 88888.00 2016-10-01 15:59:59.411 275 11766.43 179.76 52537.39 88888.00 2016-10-01 15:59:59.911 275 11766.42 179.73 52537.37 88888.00 2016-10-01 16:00:00.411 275 11766.46 179.70 52537.35 88888.00 2016-10-01 16:00:00.911 275 11766.43 179.75 52537.30 88888.00 2016-10-01 16:00:01.411 275 11766.44 179.75 52537.35 88888.00 2016-10-01 16:00:01.911 275 11766.50 179.73 52537.38 88888.00 2016-10-01 16:00:02.411 275 11766.50 179.72 52537.38 88888.00 2016-10-01 16:00:02.911 275 11766.51 179.68 52537.41 88888.00 2016-10-01 16:00:03.411 275 11766.50 179.66 52537.44 88888.00 2016-10-01 16:00:03.911 275 11766.51 179.63 52537.46 88888.00 2016-10-01 16:00:04.411 275 11766.53 179.68 52537.44 88888.00 2016-10-01 16:00:04.911 275 11766.51 179.68 52537.46 88888.00 2016-10-01 16:00:05.411 275 11766.49 179.67 52537.49 88888.00 2016-10-01 16:00:05.911 275 11766.51 179.67 52537.47 88888.00 2016-10-01 16:00:06.411 275 11766.56 179.62 52537.50 88888.00 2016-10-01 16:00:06.911 275 11766.55 179.57 52537.49 88888.00 2016-10-01 16:00:07.411 275 11766.55 179.53 52537.49 88888.00 2016-10-01 16:00:07.911 275 11766.52 179.54 52537.51 88888.00 2016-10-01 16:00:08.411 275 11766.49 179.57 52537.55 88888.00 2016-10-01 16:00:08.911 275 11766.52 179.57 52537.56 88888.00 2016-10-01 16:00:09.411 275 11766.57 179.58 52537.54 88888.00 2016-10-01 16:00:09.911 275 11766.56 179.58 52537.55 88888.00 2016-10-01 16:00:10.411 275 11766.58 179.53 52537.54 88888.00 2016-10-01 16:00:10.911 275 11766.59 179.53 52537.55 88888.00 2016-10-01 16:00:11.411 275 11766.58 179.54 52537.59 88888.00 2016-10-01 16:00:11.911 275 11766.59 179.53 52537.61 88888.00 2016-10-01 16:00:12.411 275 11766.66 179.54 52537.62 88888.00 2016-10-01 16:00:12.911 275 11766.67 179.58 52537.62 88888.00 2016-10-01 16:00:13.411 275 11766.68 179.58 52537.62 88888.00 2016-10-01 16:00:13.911 275 11766.72 179.59 52537.63 88888.00 2016-10-01 16:00:14.411 275 11766.74 179.61 52537.62 88888.00 2016-10-01 16:00:14.911 275 11766.76 179.67 52537.64 88888.00 2016-10-01 16:00:15.411 275 11766.76 179.65 52537.64 88888.00 2016-10-01 16:00:15.911 275 11766.78 179.67 52537.63 88888.00 2016-10-01 16:00:16.411 275 11766.81 179.69 52537.62 88888.00 2016-10-01 16:00:16.911 275 11766.82 179.68 52537.61 88888.00 2016-10-01 16:00:17.411 275 11766.83 179.69 52537.60 88888.00 2016-10-01 16:00:17.911 275 11766.85 179.75 52537.60 88888.00 2016-10-01 16:00:18.411 275 11766.86 179.77 52537.60 88888.00 2016-10-01 16:00:18.911 275 11766.88 179.77 52537.59 88888.00 2016-10-01 16:00:19.411 275 11766.95 179.77 52537.58 88888.00 2016-10-01 16:00:19.911 275 11766.98 179.80 52537.61 88888.00 2016-10-01 16:00:20.411 275 11766.99 179.79 52537.62 88888.00 2016-10-01 16:00:20.911 275 11767.02 179.82 52537.60 88888.00 2016-10-01 16:00:21.411 275 11767.00 179.82 52537.58 88888.00 2016-10-01 16:00:21.911 275 11767.00 179.85 52537.59 88888.00 2016-10-01 16:00:22.411 275 11767.00 179.86 52537.61 88888.00 2016-10-01 16:00:22.911 275 11767.01 179.85 52537.63 88888.00 2016-10-01 16:00:23.411 275 11767.04 179.82 52537.64 88888.00 2016-10-01 16:00:23.911 275 11767.01 179.77 52537.62 88888.00 2016-10-01 16:00:24.411 275 11766.94 179.75 52537.64 88888.00 2016-10-01 16:00:24.911 275 11766.91 179.78 52537.68 88888.00 2016-10-01 16:00:25.411 275 11766.95 179.72 52537.68 88888.00 2016-10-01 16:00:25.911 275 11767.00 179.67 52537.67 88888.00 2016-10-01 16:00:26.411 275 11766.98 179.65 52537.69 88888.00 2016-10-01 16:00:26.911 275 11766.99 179.59 52537.64 88888.00 2016-10-01 16:00:27.411 275 11766.96 179.52 52537.62 88888.00 2016-10-01 16:00:27.911 275 11766.94 179.49 52537.64 88888.00 2016-10-01 16:00:28.411 275 11766.88 179.44 52537.64 88888.00 2016-10-01 16:00:28.911 275 11766.87 179.40 52537.67 88888.00 2016-10-01 16:00:29.411 275 11766.86 179.34 52537.65 88888.00 2016-10-01 16:00:29.911 275 11766.86 179.34 52537.64 88888.00 2016-10-01 16:00:30.411 275 11766.84 179.38 52537.61 88888.00 2016-10-01 16:00:30.911 275 11766.81 179.34 52537.61 88888.00 2016-10-01 16:00:31.411 275 11766.77 179.31 52537.63 88888.00 2016-10-01 16:00:31.911 275 11766.76 179.31 52537.65 88888.00 2016-10-01 16:00:32.411 275 11766.79 179.29 52537.63 88888.00 2016-10-01 16:00:32.911 275 11766.79 179.23 52537.59 88888.00 2016-10-01 16:00:33.411 275 11766.79 179.22 52537.53 88888.00 2016-10-01 16:00:33.911 275 11766.78 179.23 52537.51 88888.00 2016-10-01 16:00:34.411 275 11766.76 179.23 52537.52 88888.00 2016-10-01 16:00:34.911 275 11766.72 179.21 52537.53 88888.00 2016-10-01 16:00:35.411 275 11766.72 179.21 52537.55 88888.00 2016-10-01 16:00:35.911 275 11766.74 179.24 52537.55 88888.00 2016-10-01 16:00:36.411 275 11766.78 179.34 52537.51 88888.00 2016-10-01 16:00:36.911 275 11766.77 179.40 52537.52 88888.00 2016-10-01 16:00:37.411 275 11766.76 179.42 52537.50 88888.00 2016-10-01 16:00:37.911 275 11766.75 179.46 52537.54 88888.00 2016-10-01 16:00:38.411 275 11766.69 179.56 52537.55 88888.00 2016-10-01 16:00:38.911 275 11766.59 179.66 52537.58 88888.00 2016-10-01 16:00:39.411 275 11766.52 179.73 52537.63 88888.00 2016-10-01 16:00:39.911 275 11766.48 179.82 52537.64 88888.00 2016-10-01 16:00:40.411 275 11766.57 179.89 52537.56 88888.00 2016-10-01 16:00:40.911 275 11766.67 179.99 52537.50 88888.00 2016-10-01 16:00:41.411 275 11766.73 180.11 52537.49 88888.00 2016-10-01 16:00:41.911 275 11766.75 180.20 52537.47 88888.00 2016-10-01 16:00:42.411 275 11766.70 180.28 52537.49 88888.00 2016-10-01 16:00:42.911 275 11766.61 180.43 52537.53 88888.00 2016-10-01 16:00:43.411 275 11766.42 180.62 52537.71 88888.00 2016-10-01 16:00:43.911 275 11766.41 180.72 52537.80 88888.00 2016-10-01 16:00:44.411 275 11766.48 180.82 52537.79 88888.00 2016-10-01 16:00:44.911 275 11766.63 180.83 52537.69 88888.00 2016-10-01 16:00:45.411 275 11766.63 180.86 52537.73 88888.00 2016-10-01 16:00:45.911 275 11766.67 180.99 52537.78 88888.00 2016-10-01 16:00:46.411 275 11766.82 181.07 52537.70 88888.00 2016-10-01 16:00:46.911 275 11766.90 181.08 52537.64 88888.00 2016-10-01 16:00:47.411 275 11766.91 181.15 52537.62 88888.00 2016-10-01 16:00:47.911 275 11766.88 181.22 52537.63 88888.00 2016-10-01 16:00:48.411 275 11766.92 181.31 52537.69 88888.00 2016-10-01 16:00:48.911 275 11766.88 181.34 52537.73 88888.00 2016-10-01 16:00:49.411 275 11766.88 181.33 52537.72 88888.00 2016-10-01 16:00:49.911 275 11766.95 181.31 52537.71 88888.00 2016-10-01 16:00:50.411 275 11767.03 181.28 52537.67 88888.00 2016-10-01 16:00:50.911 275 11767.07 181.34 52537.68 88888.00 2016-10-01 16:00:51.411 275 11767.07 181.31 52537.70 88888.00 2016-10-01 16:00:51.911 275 11767.08 181.31 52537.72 88888.00 2016-10-01 16:00:52.411 275 11767.10 181.28 52537.72 88888.00 2016-10-01 16:00:52.911 275 11767.10 181.23 52537.73 88888.00 2016-10-01 16:00:53.411 275 11767.05 181.13 52537.79 88888.00 2016-10-01 16:00:53.911 275 11767.04 181.06 52537.81 88888.00 2016-10-01 16:00:54.411 275 11767.07 180.93 52537.78 88888.00 2016-10-01 16:00:54.911 275 11767.10 180.84 52537.74 88888.00 2016-10-01 16:00:55.411 275 11767.10 180.84 52537.76 88888.00 2016-10-01 16:00:55.911 275 11767.11 180.79 52537.77 88888.00 2016-10-01 16:00:56.411 275 11767.11 180.73 52537.76 88888.00 2016-10-01 16:00:56.911 275 11767.09 180.62 52537.74 88888.00 2016-10-01 16:00:57.411 275 11767.09 180.48 52537.76 88888.00 2016-10-01 16:00:57.911 275 11766.98 180.44 52537.88 88888.00 2016-10-01 16:00:58.411 275 11766.86 180.36 52537.95 88888.00 2016-10-01 16:00:58.911 275 11766.94 180.25 52537.88 88888.00 2016-10-01 16:00:59.411 275 11767.05 180.15 52537.77 88888.00 2016-10-01 16:00:59.911 275 11767.08 180.07 52537.72 88888.00 2016-10-01 16:01:00.411 275 11767.01 180.02 52537.78 88888.00 2016-10-01 16:01:00.911 275 11766.95 179.98 52537.81 88888.00 2016-10-01 16:01:01.411 275 11766.87 179.96 52537.82 88888.00 2016-10-01 16:01:01.911 275 11766.69 179.96 52537.98 88888.00 2016-10-01 16:01:02.411 275 11766.76 179.89 52537.89 88888.00 2016-10-01 16:01:02.911 275 11766.85 179.86 52537.81 88888.00 2016-10-01 16:01:03.411 275 11767.02 179.79 52537.71 88888.00 2016-10-01 16:01:03.911 275 11767.07 179.73 52537.65 88888.00 2016-10-01 16:01:04.411 275 11767.03 179.76 52537.65 88888.00 2016-10-01 16:01:04.911 275 11767.01 179.79 52537.70 88888.00 2016-10-01 16:01:05.411 275 11766.96 179.83 52537.72 88888.00 2016-10-01 16:01:05.911 275 11766.95 179.82 52537.72 88888.00 2016-10-01 16:01:06.411 275 11767.02 179.81 52537.71 88888.00 2016-10-01 16:01:06.911 275 11767.02 179.88 52537.71 88888.00 2016-10-01 16:01:07.411 275 11766.95 179.95 52537.71 88888.00 2016-10-01 16:01:07.911 275 11766.91 179.98 52537.69 88888.00 2016-10-01 16:01:08.411 275 11766.90 180.05 52537.71 88888.00 2016-10-01 16:01:08.911 275 11766.93 180.08 52537.73 88888.00 2016-10-01 16:01:09.411 275 11766.90 180.14 52537.78 88888.00 2016-10-01 16:01:09.911 275 11766.85 180.16 52537.80 88888.00 2016-10-01 16:01:10.411 275 11766.78 180.26 52537.82 88888.00 2016-10-01 16:01:10.911 275 11766.81 180.31 52537.86 88888.00 2016-10-01 16:01:11.411 275 11766.84 180.38 52537.89 88888.00 2016-10-01 16:01:11.911 275 11766.83 180.43 52537.89 88888.00 2016-10-01 16:01:12.411 275 11766.81 180.48 52537.89 88888.00 2016-10-01 16:01:12.911 275 11766.77 180.58 52537.92 88888.00 2016-10-01 16:01:13.411 275 11766.74 180.59 52537.95 88888.00 2016-10-01 16:01:13.911 275 11766.69 180.60 52537.95 88888.00 2016-10-01 16:01:14.411 275 11766.67 180.66 52538.00 88888.00 2016-10-01 16:01:14.911 275 11766.65 180.69 52538.04 88888.00 2016-10-01 16:01:15.411 275 11766.64 180.74 52538.11 88888.00 2016-10-01 16:01:15.911 275 11766.60 180.75 52538.08 88888.00 2016-10-01 16:01:16.411 275 11766.57 180.72 52538.08 88888.00 2016-10-01 16:01:16.911 275 11766.51 180.75 52538.13 88888.00 2016-10-01 16:01:17.411 275 11766.49 180.73 52538.17 88888.00 2016-10-01 16:01:17.911 275 11766.50 180.69 52538.17 88888.00 2016-10-01 16:01:18.411 275 11766.48 180.63 52538.16 88888.00 2016-10-01 16:01:18.911 275 11766.48 180.55 52538.15 88888.00 2016-10-01 16:01:19.411 275 11766.51 180.50 52538.16 88888.00 2016-10-01 16:01:19.911 275 11766.51 180.45 52538.14 88888.00 2016-10-01 16:01:20.411 275 11766.50 180.43 52538.15 88888.00 2016-10-01 16:01:20.911 275 11766.47 180.39 52538.15 88888.00 2016-10-01 16:01:21.411 275 11766.48 180.35 52538.09 88888.00 2016-10-01 16:01:21.911 275 11766.52 180.25 52538.06 88888.00 2016-10-01 16:01:22.411 275 11766.51 180.16 52538.00 88888.00 2016-10-01 16:01:22.911 275 11766.44 180.14 52538.06 88888.00 2016-10-01 16:01:23.411 275 11766.37 180.09 52538.12 88888.00 2016-10-01 16:01:23.911 275 11766.40 180.01 52538.07 88888.00 2016-10-01 16:01:24.411 275 11766.46 179.89 52538.00 88888.00 2016-10-01 16:01:24.911 275 11766.48 179.83 52537.94 88888.00 2016-10-01 16:01:25.411 275 11766.44 179.73 52537.94 88888.00 2016-10-01 16:01:25.911 275 11766.43 179.71 52537.91 88888.00 2016-10-01 16:01:26.411 275 11766.49 179.66 52537.82 88888.00 2016-10-01 16:01:26.911 275 11766.50 179.58 52537.80 88888.00 2016-10-01 16:01:27.411 275 11766.41 179.58 52537.90 88888.00 2016-10-01 16:01:27.911 275 11766.24 179.63 52538.05 88888.00 2016-10-01 16:01:28.411 275 11766.33 179.57 52537.97 88888.00 2016-10-01 16:01:28.911 275 11766.42 179.50 52537.81 88888.00 2016-10-01 16:01:29.411 275 11766.52 179.48 52537.73 88888.00 2016-10-01 16:01:29.911 275 11766.56 179.43 52537.69 88888.00 2016-10-01 16:01:30.411 275 11766.58 179.39 52537.63 88888.00 2016-10-01 16:01:30.911 275 11766.66 179.36 52537.56 88888.00 2016-10-01 16:01:31.411 275 11766.66 179.33 52537.53 88888.00 2016-10-01 16:01:31.911 275 11766.63 179.31 52537.56 88888.00 2016-10-01 16:01:32.411 275 11766.66 179.30 52537.55 88888.00 2016-10-01 16:01:32.911 275 11766.69 179.30 52537.54 88888.00 2016-10-01 16:01:33.411 275 11766.73 179.29 52537.51 88888.00 2016-10-01 16:01:33.911 275 11766.75 179.24 52537.52 88888.00 2016-10-01 16:01:34.411 275 11766.79 179.22 52537.50 88888.00 2016-10-01 16:01:34.911 275 11766.78 179.22 52537.50 88888.00 2016-10-01 16:01:35.411 275 11766.77 179.23 52537.54 88888.00 2016-10-01 16:01:35.911 275 11766.77 179.20 52537.54 88888.00 2016-10-01 16:01:36.411 275 11766.78 179.14 52537.53 88888.00 2016-10-01 16:01:36.911 275 11766.78 179.14 52537.47 88888.00 2016-10-01 16:01:37.411 275 11766.77 179.13 52537.49 88888.00 2016-10-01 16:01:37.911 275 11766.74 179.14 52537.52 88888.00 2016-10-01 16:01:38.411 275 11766.70 179.07 52537.60 88888.00 2016-10-01 16:01:38.911 275 11766.66 179.02 52537.61 88888.00 2016-10-01 16:01:39.411 275 11766.64 179.04 52537.68 88888.00 2016-10-01 16:01:39.911 275 11766.56 179.05 52537.72 88888.00 2016-10-01 16:01:40.411 275 11766.48 178.99 52537.77 88888.00 2016-10-01 16:01:40.911 275 11766.38 178.96 52537.83 88888.00 2016-10-01 16:01:41.411 275 11766.32 178.94 52537.87 88888.00 2016-10-01 16:01:41.911 275 11766.30 178.91 52537.88 88888.00 2016-10-01 16:01:42.411 275 11766.26 178.89 52537.90 88888.00 2016-10-01 16:01:42.911 275 11766.20 178.86 52537.94 88888.00 2016-10-01 16:01:43.411 275 11766.12 178.85 52537.96 88888.00 2016-10-01 16:01:43.911 275 11766.05 178.84 52537.96 88888.00 2016-10-01 16:01:44.411 275 11765.95 178.86 52538.05 88888.00 2016-10-01 16:01:44.911 275 11765.88 178.83 52538.06 88888.00 2016-10-01 16:01:45.411 275 11765.82 178.83 52538.08 88888.00 2016-10-01 16:01:45.911 275 11765.79 178.83 52538.13 88888.00 2016-10-01 16:01:46.411 275 11765.79 178.88 52538.12 88888.00 2016-10-01 16:01:46.911 275 11765.68 178.89 52538.11 88888.00 2016-10-01 16:01:47.411 275 11765.54 178.89 52538.12 88888.00 2016-10-01 16:01:47.911 275 11765.52 178.94 52538.07 88888.00 2016-10-01 16:01:48.411 275 11765.52 178.96 52538.07 88888.00 2016-10-01 16:01:48.911 275 11765.52 179.04 52538.07 88888.00 2016-10-01 16:01:49.411 275 11765.42 179.10 52538.06 88888.00 2016-10-01 16:01:49.911 275 11765.34 179.19 52538.07 88888.00 2016-10-01 16:01:50.411 275 11765.33 179.28 52538.05 88888.00 2016-10-01 16:01:50.911 275 11765.35 179.36 52538.03 88888.00 2016-10-01 16:01:51.411 275 11765.37 179.40 52537.96 88888.00 2016-10-01 16:01:51.911 275 11765.38 179.48 52537.91 88888.00 2016-10-01 16:01:52.411 275 11765.41 179.63 52537.89 88888.00 2016-10-01 16:01:52.911 275 11765.42 179.70 52537.87 88888.00 2016-10-01 16:01:53.411 275 11765.44 179.77 52537.87 88888.00 2016-10-01 16:01:53.911 275 11765.43 179.86 52537.82 88888.00 2016-10-01 16:01:54.411 275 11765.43 179.98 52537.78 88888.00 2016-10-01 16:01:54.911 275 11765.45 180.04 52537.77 88888.00 2016-10-01 16:01:55.411 275 11765.43 180.12 52537.74 88888.00 2016-10-01 16:01:55.911 275 11765.41 180.22 52537.76 88888.00 2016-10-01 16:01:56.411 275 11765.42 180.30 52537.74 88888.00 2016-10-01 16:01:56.911 275 11765.40 180.44 52537.73 88888.00 2016-10-01 16:01:57.411 275 11765.37 180.48 52537.72 88888.00 2016-10-01 16:01:57.911 275 11765.38 180.58 52537.70 88888.00 2016-10-01 16:01:58.411 275 11765.37 180.63 52537.69 88888.00 2016-10-01 16:01:58.911 275 11765.42 180.73 52537.65 88888.00 2016-10-01 16:01:59.411 275 11765.45 180.79 52537.60 88888.00 2016-10-01 16:01:59.911 275 11765.43 180.85 52537.58 88888.00 2016-10-01 16:02:00.411 275 11765.40 180.85 52537.52 88888.00 2016-10-01 16:02:00.911 275 11765.34 180.88 52537.59 88888.00 2016-10-01 16:02:01.411 275 11765.30 180.94 52537.58 88888.00 2016-10-01 16:02:01.911 275 11765.32 180.95 52537.55 88888.00 2016-10-01 16:02:02.411 275 11765.33 180.98 52537.55 88888.00 2016-10-01 16:02:02.911 275 11765.28 180.91 52537.58 88888.00 2016-10-01 16:02:03.411 275 11765.23 180.86 52537.63 88888.00 2016-10-01 16:02:03.911 275 11765.21 180.86 52537.64 88888.00 2016-10-01 16:02:04.411 275 11765.10 180.88 52537.69 88888.00 2016-10-01 16:02:04.911 275 11765.02 180.86 52537.73 88888.00 2016-10-01 16:02:05.411 275 11765.05 180.79 52537.73 88888.00 2016-10-01 16:02:05.911 275 11765.02 180.78 52537.71 88888.00 2016-10-01 16:02:06.411 275 11764.93 180.73 52537.73 88888.00 2016-10-01 16:02:06.911 275 11764.89 180.70 52537.78 88888.00 2016-10-01 16:02:07.411 275 11764.85 180.59 52537.81 88888.00 2016-10-01 16:02:07.911 275 11764.77 180.49 52537.81 88888.00 2016-10-01 16:02:08.411 275 11764.73 180.48 52537.85 88888.00 2016-10-01 16:02:08.911 275 11764.72 180.44 52537.85 88888.00 2016-10-01 16:02:09.411 275 11764.77 180.35 52537.80 88888.00 2016-10-01 16:02:09.911 275 11764.79 180.27 52537.78 88888.00 2016-10-01 16:02:10.411 275 11764.77 180.18 52537.81 88888.00 2016-10-01 16:02:10.911 275 11764.81 180.11 52537.78 88888.00 2016-10-01 16:02:11.411 275 11764.79 180.00 52537.76 88888.00 2016-10-01 16:02:11.911 275 11764.81 179.87 52537.74 88888.00 2016-10-01 16:02:12.411 275 11764.88 179.79 52537.71 88888.00 2016-10-01 16:02:12.911 275 11764.89 179.70 52537.71 88888.00 2016-10-01 16:02:13.411 275 11764.89 179.68 52537.70 88888.00 2016-10-01 16:02:13.911 275 11764.94 179.60 52537.71 88888.00 2016-10-01 16:02:14.411 275 11764.99 179.57 52537.72 88888.00 2016-10-01 16:02:14.911 275 11764.99 179.50 52537.73 88888.00 2016-10-01 16:02:15.411 275 11765.01 179.43 52537.76 88888.00 2016-10-01 16:02:15.911 275 11765.02 179.36 52537.74 88888.00 2016-10-01 16:02:16.411 275 11765.10 179.28 52537.69 88888.00 2016-10-01 16:02:16.911 275 11765.24 179.25 52537.59 88888.00 2016-10-01 16:02:17.411 275 11765.35 179.29 52537.53 88888.00 2016-10-01 16:02:17.911 275 11765.41 179.24 52537.53 88888.00 2016-10-01 16:02:18.411 275 11765.45 179.19 52537.51 88888.00 2016-10-01 16:02:18.911 275 11765.54 179.17 52537.51 88888.00 2016-10-01 16:02:19.411 275 11765.54 179.14 52537.55 88888.00 2016-10-01 16:02:19.911 275 11765.53 179.20 52537.51 88888.00 2016-10-01 16:02:20.411 275 11765.60 179.22 52537.50 88888.00 2016-10-01 16:02:20.911 275 11765.67 179.20 52537.45 88888.00 2016-10-01 16:02:21.411 275 11765.68 179.21 52537.41 88888.00 2016-10-01 16:02:21.911 275 11765.65 179.25 52537.44 88888.00 2016-10-01 16:02:22.411 275 11765.60 179.27 52537.47 88888.00 2016-10-01 16:02:22.911 275 11765.69 179.32 52537.39 88888.00 2016-10-01 16:02:23.411 275 11765.72 179.40 52537.34 88888.00 2016-10-01 16:02:23.911 275 11765.71 179.46 52537.35 88888.00 2016-10-01 16:02:24.411 275 11765.69 179.51 52537.39 88888.00 2016-10-01 16:02:24.911 275 11765.63 179.59 52537.43 88888.00 2016-10-01 16:02:25.411 275 11765.55 179.66 52537.43 88888.00 2016-10-01 16:02:25.911 275 11765.50 179.75 52537.39 88888.00 2016-10-01 16:02:26.411 275 11765.40 179.81 52537.39 88888.00 2016-10-01 16:02:26.911 275 11765.33 179.89 52537.42 88888.00 2016-10-01 16:02:27.411 275 11765.26 179.97 52537.43 88888.00 2016-10-01 16:02:27.911 275 11765.17 180.02 52537.44 88888.00 2016-10-01 16:02:28.411 275 11765.07 180.05 52537.47 88888.00 2016-10-01 16:02:28.911 275 11764.97 180.14 52537.54 88888.00 2016-10-01 16:02:29.411 275 11764.85 180.24 52537.53 88888.00 2016-10-01 16:02:29.911 275 11764.80 180.31 52537.54 88888.00 2016-10-01 16:02:30.412 275 11764.73 180.43 52537.54 88888.00 2016-10-01 16:02:30.912 275 11764.63 180.50 52537.54 88888.00 2016-10-01 16:02:31.412 275 11764.54 180.57 52537.61 88888.00 2016-10-01 16:02:31.912 275 11764.40 180.62 52537.65 88888.00 2016-10-01 16:02:32.412 275 11764.27 180.65 52537.73 88888.00 2016-10-01 16:02:32.912 275 11764.19 180.67 52537.72 88888.00 2016-10-01 16:02:33.412 275 11764.11 180.69 52537.74 88888.00 2016-10-01 16:02:33.912 275 11764.00 180.74 52537.77 88888.00 2016-10-01 16:02:34.412 275 11763.94 180.76 52537.79 88888.00 2016-10-01 16:02:34.912 275 11763.84 180.75 52537.81 88888.00 2016-10-01 16:02:35.412 275 11763.80 180.75 52537.81 88888.00 2016-10-01 16:02:35.912 275 11763.79 180.75 52537.81 88888.00 2016-10-01 16:02:36.412 275 11763.72 180.75 52537.81 88888.00 2016-10-01 16:02:36.912 275 11763.65 180.74 52537.82 88888.00 2016-10-01 16:02:37.412 275 11763.67 180.68 52537.70 88888.00 2016-10-01 16:02:37.912 275 11763.77 180.63 52537.64 88888.00 2016-10-01 16:02:38.412 275 11763.80 180.55 52537.68 88888.00 2016-10-01 16:02:38.912 275 11763.84 180.46 52537.68 88888.00 2016-10-01 16:02:39.412 275 11763.81 180.39 52537.64 88888.00 2016-10-01 16:02:39.912 275 11763.81 180.33 52537.64 88888.00 2016-10-01 16:02:40.412 275 11763.88 180.24 52537.61 88888.00 2016-10-01 16:02:40.912 275 11763.95 180.18 52537.55 88888.00 2016-10-01 16:02:41.412 275 11763.96 180.14 52537.50 88888.00 2016-10-01 16:02:41.912 275 11764.00 180.07 52537.45 88888.00 2016-10-01 16:02:42.412 275 11764.15 179.97 52537.42 88888.00 2016-10-01 16:02:42.912 275 11764.24 179.85 52537.37 88888.00 2016-10-01 16:02:43.412 275 11764.38 179.78 52537.32 88888.00 2016-10-01 16:02:43.912 275 11764.54 179.68 52537.29 88888.00 2016-10-01 16:02:44.412 275 11764.70 179.63 52537.26 88888.00 2016-10-01 16:02:44.912 275 11764.82 179.60 52537.26 88888.00 2016-10-01 16:02:45.412 275 11764.89 179.50 52537.25 88888.00 2016-10-01 16:02:45.912 275 11764.98 179.47 52537.19 88888.00 2016-10-01 16:02:46.412 275 11765.14 179.47 52537.09 88888.00 2016-10-01 16:02:46.912 275 11765.33 179.43 52537.06 88888.00 2016-10-01 16:02:47.412 275 11765.47 179.42 52537.01 88888.00 2016-10-01 16:02:47.912 275 11765.62 179.40 52536.95 88888.00 2016-10-01 16:02:48.412 275 11765.81 179.34 52536.91 88888.00 2016-10-01 16:02:48.912 275 11765.94 179.36 52536.85 88888.00 2016-10-01 16:02:49.412 275 11766.05 179.34 52536.84 88888.00 2016-10-01 16:02:49.912 275 11766.15 179.34 52536.85 88888.00 2016-10-01 16:02:50.412 275 11766.24 179.39 52536.86 88888.00 2016-10-01 16:02:50.912 275 11766.37 179.41 52536.82 88888.00 2016-10-01 16:02:51.412 275 11766.50 179.47 52536.81 88888.00 2016-10-01 16:02:51.912 275 11766.59 179.53 52536.82 88888.00 2016-10-01 16:02:52.412 275 11766.63 179.59 52536.83 88888.00 2016-10-01 16:02:52.912 275 11766.67 179.67 52536.86 88888.00 2016-10-01 16:02:53.412 275 11766.72 179.70 52536.88 88888.00 2016-10-01 16:02:53.912 275 11766.78 179.79 52536.89 88888.00 2016-10-01 16:02:54.412 275 11766.85 179.86 52536.92 88888.00 2016-10-01 16:02:54.912 275 11766.85 179.88 52536.94 88888.00 2016-10-01 16:02:55.412 275 11766.86 179.90 52536.93 88888.00 2016-10-01 16:02:55.912 275 11766.84 179.97 52536.93 88888.00 2016-10-01 16:02:56.412 275 11766.85 180.04 52536.93 88888.00 2016-10-01 16:02:56.912 275 11766.85 180.05 52537.00 88888.00 2016-10-01 16:02:57.412 275 11766.83 180.05 52537.06 88888.00 2016-10-01 16:02:57.912 275 11766.76 180.09 52537.11 88888.00 2016-10-01 16:02:58.412 275 11766.69 180.10 52537.17 88888.00 2016-10-01 16:02:58.912 275 11766.64 180.10 52537.24 88888.00 2016-10-01 16:02:59.412 275 11766.56 180.09 52537.28 88888.00 2016-10-01 16:02:59.912 275 11766.49 180.07 52537.28 88888.00 2016-10-01 16:03:00.412 275 11766.42 180.07 52537.37 88888.00 2016-10-01 16:03:00.912 275 11766.30 179.99 52537.47 88888.00 2016-10-01 16:03:01.412 275 11766.17 179.96 52537.47 88888.00 2016-10-01 16:03:01.912 275 11766.07 179.93 52537.45 88888.00 2016-10-01 16:03:02.412 275 11765.95 179.91 52537.49 88888.00 2016-10-01 16:03:02.912 275 11765.85 179.85 52537.55 88888.00 2016-10-01 16:03:03.412 275 11765.81 179.75 52537.56 88888.00 2016-10-01 16:03:03.912 275 11765.71 179.66 52537.56 88888.00 2016-10-01 16:03:04.412 275 11765.56 179.62 52537.61 88888.00 2016-10-01 16:03:04.912 275 11765.49 179.53 52537.64 88888.00 2016-10-01 16:03:05.412 275 11765.42 179.48 52537.63 88888.00 2016-10-01 16:03:05.912 275 11765.36 179.36 52537.60 88888.00 2016-10-01 16:03:06.412 275 11765.32 179.24 52537.59 88888.00 2016-10-01 16:03:06.912 275 11765.24 179.17 52537.59 88888.00 2016-10-01 16:03:07.412 275 11765.15 179.03 52537.60 88888.00 2016-10-01 16:03:07.912 275 11765.10 178.96 52537.60 88888.00 2016-10-01 16:03:08.412 275 11765.05 178.88 52537.60 88888.00 2016-10-01 16:03:08.912 275 11765.06 178.80 52537.64 88888.00 2016-10-01 16:03:09.412 275 11765.05 178.79 52537.62 88888.00 2016-10-01 16:03:09.912 275 11765.01 178.69 52537.60 88888.00 2016-10-01 16:03:10.412 275 11765.02 178.63 52537.55 88888.00 2016-10-01 16:03:10.912 275 11765.07 178.61 52537.50 88888.00 2016-10-01 16:03:11.412 275 11765.07 178.55 52537.46 88888.00 2016-10-01 16:03:11.912 275 11765.08 178.49 52537.44 88888.00 2016-10-01 16:03:12.412 275 11765.14 178.44 52537.41 88888.00 2016-10-01 16:03:12.912 275 11765.15 178.42 52537.37 88888.00 2016-10-01 16:03:13.412 275 11765.19 178.39 52537.39 88888.00 2016-10-01 16:03:13.912 275 11765.24 178.37 52537.39 88888.00 2016-10-01 16:03:14.412 275 11765.35 178.37 52537.30 88888.00 2016-10-01 16:03:14.912 275 11765.46 178.37 52537.27 88888.00 2016-10-01 16:03:15.412 275 11765.50 178.34 52537.25 88888.00 2016-10-01 16:03:15.912 275 11765.58 178.31 52537.21 88888.00 2016-10-01 16:03:16.412 275 11765.63 178.32 52537.19 88888.00 2016-10-01 16:03:16.912 275 11765.70 178.31 52537.17 88888.00 2016-10-01 16:03:17.412 275 11765.80 178.34 52537.19 88888.00 2016-10-01 16:03:17.912 275 11765.89 178.36 52537.20 88888.00 2016-10-01 16:03:18.412 275 11765.95 178.41 52537.21 88888.00 2016-10-01 16:03:18.912 275 11765.99 178.41 52537.23 88888.00 2016-10-01 16:03:19.412 275 11766.06 178.42 52537.24 88888.00 2016-10-01 16:03:19.912 275 11766.11 178.45 52537.25 88888.00 2016-10-01 16:03:20.412 275 11766.00 178.47 52537.36 88888.00 2016-10-01 16:03:20.912 275 11766.05 178.50 52537.39 88888.00 2016-10-01 16:03:21.412 275 11766.12 178.53 52537.42 88888.00 2016-10-01 16:03:21.912 275 11766.14 178.54 52537.42 88888.00 2016-10-01 16:03:22.412 275 11766.16 178.55 52537.43 88888.00 2016-10-01 16:03:22.912 275 11766.20 178.53 52537.44 88888.00 2016-10-01 16:03:23.412 275 11766.17 178.54 52537.49 88888.00 2016-10-01 16:03:23.912 275 11766.09 178.53 52537.53 88888.00 2016-10-01 16:03:24.412 275 11765.98 178.52 52537.60 88888.00 2016-10-01 16:03:24.912 275 11766.14 178.53 52537.54 88888.00 2016-10-01 16:03:25.412 275 11766.21 178.53 52537.51 88888.00 2016-10-01 16:03:25.912 275 11766.16 178.52 52537.54 88888.00 2016-10-01 16:03:26.412 275 11766.13 178.53 52537.63 88888.00 2016-10-01 16:03:26.912 275 11766.06 178.55 52537.69 88888.00 2016-10-01 16:03:27.412 275 11765.98 178.61 52537.71 88888.00 2016-10-01 16:03:27.912 275 11765.84 178.61 52537.73 88888.00 2016-10-01 16:03:28.412 275 11765.77 178.63 52537.79 88888.00 2016-10-01 16:03:28.912 275 11765.72 178.65 52537.82 88888.00 2016-10-01 16:03:29.412 275 11765.64 178.64 52537.86 88888.00 2016-10-01 16:03:29.912 275 11765.53 178.67 52537.91 88888.00 2016-10-01 16:03:30.412 275 11765.51 178.67 52537.94 88888.00 2016-10-01 16:03:30.912 275 11765.54 178.65 52537.90 88888.00 2016-10-01 16:03:31.412 275 11765.53 178.69 52537.83 88888.00 2016-10-01 16:03:31.912 275 11765.50 178.71 52537.77 88888.00 2016-10-01 16:03:32.412 275 11765.45 178.70 52537.77 88888.00 2016-10-01 16:03:32.912 275 11765.43 178.72 52537.79 88888.00 2016-10-01 16:03:33.412 275 11765.40 178.73 52537.82 88888.00 2016-10-01 16:03:33.912 275 11765.36 178.74 52537.81 88888.00 2016-10-01 16:03:34.412 275 11765.33 178.79 52537.82 88888.00 2016-10-01 16:03:34.912 275 11765.29 178.79 52537.85 88888.00 2016-10-01 16:03:35.412 275 11765.21 178.80 52537.82 88888.00 2016-10-01 16:03:35.912 275 11765.14 178.75 52537.88 88888.00 2016-10-01 16:03:36.412 275 11765.11 178.76 52537.87 88888.00 2016-10-01 16:03:36.912 275 11765.17 178.75 52537.79 88888.00 2016-10-01 16:03:37.412 275 11765.24 178.74 52537.72 88888.00 2016-10-01 16:03:37.912 275 11765.26 178.72 52537.67 88888.00 2016-10-01 16:03:38.412 275 11765.27 178.70 52537.67 88888.00 2016-10-01 16:03:38.912 275 11765.32 178.67 52537.62 88888.00 2016-10-01 16:03:39.412 275 11765.30 178.63 52537.62 88888.00 2016-10-01 16:03:39.912 275 11765.29 178.61 52537.61 88888.00 2016-10-01 16:03:40.412 275 11765.29 178.60 52537.59 88888.00 2016-10-01 16:03:40.912 275 11765.33 178.57 52537.54 88888.00 2016-10-01 16:03:41.412 275 11765.36 178.54 52537.55 88888.00 2016-10-01 16:03:41.912 275 11765.41 178.49 52537.54 88888.00 2016-10-01 16:03:42.412 275 11765.46 178.46 52537.47 88888.00 2016-10-01 16:03:42.912 275 11765.45 178.46 52537.44 88888.00 2016-10-01 16:03:43.412 275 11765.49 178.42 52537.39 88888.00 2016-10-01 16:03:43.912 275 11765.47 178.37 52537.36 88888.00 2016-10-01 16:03:44.412 275 11765.49 178.34 52537.33 88888.00 2016-10-01 16:03:44.912 275 11765.47 178.25 52537.33 88888.00 2016-10-01 16:03:45.412 275 11765.46 178.21 52537.32 88888.00 2016-10-01 16:03:45.912 275 11765.44 178.21 52537.29 88888.00 2016-10-01 16:03:46.412 275 11765.45 178.22 52537.30 88888.00 2016-10-01 16:03:46.912 275 11765.45 178.22 52537.28 88888.00 2016-10-01 16:03:47.412 275 11765.50 178.24 52537.24 88888.00 2016-10-01 16:03:47.912 275 11765.47 178.27 52537.19 88888.00 2016-10-01 16:03:48.412 275 11765.47 178.27 52537.23 88888.00 2016-10-01 16:03:48.912 275 11765.46 178.28 52537.27 88888.00 2016-10-01 16:03:49.412 275 11765.45 178.31 52537.27 88888.00 2016-10-01 16:03:49.912 275 11765.47 178.35 52537.28 88888.00 2016-10-01 16:03:50.412 275 11765.45 178.39 52537.28 88888.00 2016-10-01 16:03:50.912 275 11765.45 178.51 52537.29 88888.00 2016-10-01 16:03:51.412 275 11765.47 178.53 52537.32 88888.00 2016-10-01 16:03:51.912 275 11765.49 178.55 52537.29 88888.00 2016-10-01 16:03:52.412 275 11765.47 178.61 52537.28 88888.00 2016-10-01 16:03:52.912 275 11765.50 178.66 52537.28 88888.00 2016-10-01 16:03:53.412 275 11765.49 178.71 52537.28 88888.00 2016-10-01 16:03:53.912 275 11765.53 178.79 52537.28 88888.00 2016-10-01 16:03:54.412 275 11765.58 178.83 52537.29 88888.00 2016-10-01 16:03:54.912 275 11765.60 178.92 52537.27 88888.00 2016-10-01 16:03:55.412 275 11765.58 178.99 52537.25 88888.00 2016-10-01 16:03:55.912 275 11765.55 179.05 52537.26 88888.00 2016-10-01 16:03:56.412 275 11765.59 179.08 52537.27 88888.00 2016-10-01 16:03:56.912 275 11765.61 179.11 52537.30 88888.00 2016-10-01 16:03:57.412 275 11765.64 179.13 52537.36 88888.00 2016-10-01 16:03:57.912 275 11765.69 179.22 52537.38 88888.00 2016-10-01 16:03:58.412 275 11765.72 179.27 52537.36 88888.00 2016-10-01 16:03:58.912 275 11765.72 179.27 52537.38 88888.00 2016-10-01 16:03:59.412 275 11765.74 179.31 52537.41 88888.00 2016-10-01 16:03:59.912 275 11765.77 179.34 52537.39 88888.00 2016-10-01 16:04:00.412 275 11765.81 179.32 52537.35 88888.00 2016-10-01 16:04:00.912 275 11765.82 179.30 52537.30 88888.00 2016-10-01 16:04:01.412 275 11765.86 179.30 52537.30 88888.00 2016-10-01 16:04:01.912 275 11765.85 179.27 52537.35 88888.00 2016-10-01 16:04:02.412 275 11765.87 179.30 52537.39 88888.00 2016-10-01 16:04:02.912 275 11765.87 179.27 52537.37 88888.00 2016-10-01 16:04:03.412 275 11765.90 179.19 52537.35 88888.00 2016-10-01 16:04:03.912 275 11765.93 179.18 52537.36 88888.00 2016-10-01 16:04:04.412 275 11765.91 179.15 52537.37 88888.00 2016-10-01 16:04:04.912 275 11765.89 179.05 52537.38 88888.00 2016-10-01 16:04:05.412 275 11765.90 179.01 52537.39 88888.00 2016-10-01 16:04:05.912 275 11765.90 178.96 52537.38 88888.00 2016-10-01 16:04:06.412 275 11765.90 178.94 52537.39 88888.00 2016-10-01 16:04:06.912 275 11765.89 178.89 52537.42 88888.00 2016-10-01 16:04:07.412 275 11765.91 178.82 52537.41 88888.00 2016-10-01 16:04:07.912 275 11765.95 178.74 52537.39 88888.00 2016-10-01 16:04:08.412 275 11765.95 178.70 52537.42 88888.00 2016-10-01 16:04:08.912 275 11765.88 178.64 52537.46 88888.00 2016-10-01 16:04:09.412 275 11765.89 178.55 52537.47 88888.00 2016-10-01 16:04:09.912 275 11765.95 178.52 52537.45 88888.00 2016-10-01 16:04:10.412 275 11765.97 178.45 52537.43 88888.00 2016-10-01 16:04:10.912 275 11765.96 178.43 52537.41 88888.00 2016-10-01 16:04:11.412 275 11765.94 178.35 52537.42 88888.00 2016-10-01 16:04:11.912 275 11765.90 178.34 52537.42 88888.00 2016-10-01 16:04:12.412 275 11765.89 178.32 52537.39 88888.00 2016-10-01 16:04:12.912 275 11765.85 178.28 52537.43 88888.00 2016-10-01 16:04:13.412 275 11765.86 178.27 52537.41 88888.00 2016-10-01 16:04:13.912 275 11765.87 178.27 52537.38 88888.00 2016-10-01 16:04:14.412 275 11765.85 178.26 52537.35 88888.00 2016-10-01 16:04:14.912 275 11765.84 178.23 52537.32 88888.00 2016-10-01 16:04:15.412 275 11765.87 178.24 52537.28 88888.00 2016-10-01 16:04:15.912 275 11765.81 178.25 52537.28 88888.00 2016-10-01 16:04:16.412 275 11765.81 178.22 52537.29 88888.00 2016-10-01 16:04:16.912 275 11765.81 178.20 52537.28 88888.00 2016-10-01 16:04:17.412 275 11765.76 178.21 52537.32 88888.00 2016-10-01 16:04:17.912 275 11765.67 178.23 52537.38 88888.00 2016-10-01 16:04:18.412 275 11765.61 178.25 52537.41 88888.00 2016-10-01 16:04:18.912 275 11765.56 178.27 52537.38 88888.00 2016-10-01 16:04:19.412 275 11765.56 178.32 52537.37 88888.00 2016-10-01 16:04:19.912 275 11765.53 178.37 52537.37 88888.00 2016-10-01 16:04:20.412 275 11765.49 178.40 52537.42 88888.00 2016-10-01 16:04:20.912 275 11765.47 178.43 52537.42 88888.00 2016-10-01 16:04:21.412 275 11765.43 178.47 52537.38 88888.00 2016-10-01 16:04:21.912 275 11765.37 178.49 52537.42 88888.00 2016-10-01 16:04:22.412 275 11765.37 178.53 52537.44 88888.00 2016-10-01 16:04:22.912 275 11765.41 178.57 52537.43 88888.00 2016-10-01 16:04:23.412 275 11765.40 178.64 52537.39 88888.00 2016-10-01 16:04:23.912 275 11765.38 178.71 52537.37 88888.00 2016-10-01 16:04:24.412 275 11765.36 178.71 52537.41 88888.00 2016-10-01 16:04:24.912 275 11765.30 178.73 52537.44 88888.00 2016-10-01 16:04:25.412 275 11765.28 178.79 52537.42 88888.00 2016-10-01 16:04:25.912 275 11765.25 178.83 52537.44 88888.00 2016-10-01 16:04:26.412 275 11765.23 178.88 52537.49 88888.00 2016-10-01 16:04:26.912 275 11765.20 178.93 52537.47 88888.00 2016-10-01 16:04:27.412 275 11765.23 178.96 52537.44 88888.00 2016-10-01 16:04:27.912 275 11765.26 179.02 52537.45 88888.00 2016-10-01 16:04:28.412 275 11765.25 179.03 52537.43 88888.00 2016-10-01 16:04:28.912 275 11765.27 179.02 52537.43 88888.00 2016-10-01 16:04:29.412 275 11765.29 179.04 52537.42 88888.00 2016-10-01 16:04:29.912 275 11765.33 179.01 52537.39 88888.00 2016-10-01 16:04:30.412 275 11765.34 178.99 52537.41 88888.00 2016-10-01 16:04:30.912 275 11765.35 179.02 52537.43 88888.00 2016-10-01 16:04:31.412 275 11765.37 178.99 52537.49 88888.00 2016-10-01 16:04:31.912 275 11765.35 178.94 52537.53 88888.00 2016-10-01 16:04:32.412 275 11765.30 178.93 52537.62 88888.00 2016-10-01 16:04:32.912 275 11765.38 178.90 52537.56 88888.00 2016-10-01 16:04:33.412 275 11765.47 178.82 52537.52 88888.00 2016-10-01 16:04:33.912 275 11765.50 178.76 52537.50 88888.00 2016-10-01 16:04:34.412 275 11765.52 178.73 52537.49 88888.00 2016-10-01 16:04:34.912 275 11765.55 178.65 52537.47 88888.00 2016-10-01 16:04:35.412 275 11765.61 178.55 52537.45 88888.00 2016-10-01 16:04:35.912 275 11765.63 178.47 52537.46 88888.00 2016-10-01 16:04:36.412 275 11765.65 178.41 52537.46 88888.00 2016-10-01 16:04:36.912 275 11765.73 178.36 52537.45 88888.00 2016-10-01 16:04:37.412 275 11765.79 178.31 52537.44 88888.00 2016-10-01 16:04:37.912 275 11765.78 178.23 52537.39 88888.00 2016-10-01 16:04:38.412 275 11765.77 178.22 52537.37 88888.00 2016-10-01 16:04:38.912 275 11765.77 178.18 52537.35 88888.00 2016-10-01 16:04:39.412 275 11765.78 178.11 52537.36 88888.00 2016-10-01 16:04:39.912 275 11765.81 178.06 52537.34 88888.00 2016-10-01 16:04:40.412 275 11765.80 178.02 52537.28 88888.00 2016-10-01 16:04:40.912 275 11765.76 177.96 52537.29 88888.00 2016-10-01 16:04:41.412 275 11765.70 177.94 52537.28 88888.00 2016-10-01 16:04:41.912 275 11765.63 177.89 52537.30 88888.00 2016-10-01 16:04:42.412 275 11765.64 177.89 52537.26 88888.00 2016-10-01 16:04:42.912 275 11765.64 177.86 52537.23 88888.00 2016-10-01 16:04:43.412 275 11765.60 177.89 52537.24 88888.00 2016-10-01 16:04:43.912 275 11765.51 177.92 52537.27 88888.00 2016-10-01 16:04:44.412 275 11765.50 177.93 52537.27 88888.00 2016-10-01 16:04:44.912 275 11765.51 177.96 52537.27 88888.00 2016-10-01 16:04:45.412 275 11765.46 178.02 52537.25 88888.00 2016-10-01 16:04:45.912 275 11765.42 178.03 52537.24 88888.00 2016-10-01 16:04:46.412 275 11765.38 178.05 52537.24 88888.00 2016-10-01 16:04:46.912 275 11765.35 178.08 52537.25 88888.00 2016-10-01 16:04:47.412 275 11765.33 178.12 52537.25 88888.00 2016-10-01 16:04:47.912 275 11765.28 178.16 52537.25 88888.00 2016-10-01 16:04:48.412 275 11765.30 178.21 52537.23 88888.00 2016-10-01 16:04:48.912 275 11765.28 178.26 52537.21 88888.00 2016-10-01 16:04:49.412 275 11765.28 178.27 52537.20 88888.00 2016-10-01 16:04:49.912 275 11765.27 178.32 52537.18 88888.00 2016-10-01 16:04:50.412 275 11765.25 178.35 52537.19 88888.00 2016-10-01 16:04:50.912 275 11765.23 178.35 52537.24 88888.00 2016-10-01 16:04:51.412 275 11765.24 178.40 52537.30 88888.00 2016-10-01 16:04:51.912 275 11765.21 178.39 52537.30 88888.00 2016-10-01 16:04:52.412 275 11765.23 178.40 52537.35 88888.00 2016-10-01 16:04:52.912 275 11765.25 178.46 52537.33 88888.00 2016-10-01 16:04:53.412 275 11765.28 178.45 52537.36 88888.00 2016-10-01 16:04:53.912 275 11765.28 178.43 52537.42 88888.00 2016-10-01 16:04:54.412 275 11765.25 178.46 52537.50 88888.00 2016-10-01 16:04:54.912 275 11765.19 178.47 52537.55 88888.00 2016-10-01 16:04:55.412 275 11765.19 178.47 52537.61 88888.00 2016-10-01 16:04:55.912 275 11765.23 178.44 52537.60 88888.00 2016-10-01 16:04:56.412 275 11765.25 178.45 52537.56 88888.00 2016-10-01 16:04:56.912 275 11765.29 178.47 52537.52 88888.00 2016-10-01 16:04:57.412 275 11765.29 178.44 52537.51 88888.00 2016-10-01 16:04:57.912 275 11765.28 178.40 52537.53 88888.00 2016-10-01 16:04:58.412 275 11765.24 178.37 52537.55 88888.00 2016-10-01 16:04:58.912 275 11765.24 178.39 52537.55 88888.00 2016-10-01 16:04:59.412 275 11765.26 178.40 52537.55 88888.00 2016-10-01 16:04:59.912 275 11765.24 178.36 52537.59 88888.00 2016-10-01 16:05:00.412 275 11765.21 178.36 52537.62 88888.00 2016-10-01 16:05:00.912 275 11765.15 178.39 52537.64 88888.00 2016-10-01 16:05:01.412 275 11765.06 178.35 52537.71 88888.00 2016-10-01 16:05:01.912 275 11764.98 178.34 52537.78 88888.00 2016-10-01 16:05:02.412 275 11764.98 178.33 52537.72 88888.00 2016-10-01 16:05:02.912 275 11764.94 178.35 52537.71 88888.00 2016-10-01 16:05:03.412 275 11764.95 178.35 52537.68 88888.00 2016-10-01 16:05:03.912 275 11765.03 178.34 52537.63 88888.00 2016-10-01 16:05:04.412 275 11765.06 178.34 52537.64 88888.00 2016-10-01 16:05:04.912 275 11765.03 178.37 52537.61 88888.00 2016-10-01 16:05:05.412 275 11765.01 178.36 52537.62 88888.00 2016-10-01 16:05:05.912 275 11765.06 178.37 52537.59 88888.00 2016-10-01 16:05:06.412 275 11765.10 178.41 52537.59 88888.00 2016-10-01 16:05:06.912 275 11765.15 178.41 52537.60 88888.00 2016-10-01 16:05:07.412 275 11765.14 178.39 52537.56 88888.00 2016-10-01 16:05:07.912 275 11765.24 178.42 52537.51 88888.00 2016-10-01 16:05:08.412 275 11765.27 178.40 52537.52 88888.00 2016-10-01 16:05:08.912 275 11765.32 178.39 52537.50 88888.00 2016-10-01 16:05:09.412 275 11765.41 178.41 52537.45 88888.00 2016-10-01 16:05:09.912 275 11765.47 178.41 52537.44 88888.00 2016-10-01 16:05:10.413 275 11765.52 178.39 52537.44 88888.00 2016-10-01 16:05:10.913 275 11765.60 178.35 52537.43 88888.00 2016-10-01 16:05:11.413 275 11765.72 178.35 52537.37 88888.00 2016-10-01 16:05:11.913 275 11765.80 178.33 52537.35 88888.00 2016-10-01 16:05:12.413 275 11765.88 178.24 52537.29 88888.00 2016-10-01 16:05:12.913 275 11765.96 178.15 52537.32 88888.00 2016-10-01 16:05:13.413 275 11766.04 178.11 52537.32 88888.00 2016-10-01 16:05:13.913 275 11766.07 178.03 52537.35 88888.00 2016-10-01 16:05:14.413 275 11766.11 177.95 52537.39 88888.00 2016-10-01 16:05:14.913 275 11766.21 177.89 52537.38 88888.00 2016-10-01 16:05:15.413 275 11766.31 177.81 52537.36 88888.00 2016-10-01 16:05:15.913 275 11766.35 177.68 52537.34 88888.00 2016-10-01 16:05:16.413 275 11766.35 177.59 52537.35 88888.00 2016-10-01 16:05:16.913 275 11766.41 177.49 52537.35 88888.00 2016-10-01 16:05:17.413 275 11766.43 177.39 52537.36 88888.00 2016-10-01 16:05:17.913 275 11766.42 177.31 52537.38 88888.00 2016-10-01 16:05:18.413 275 11766.49 177.27 52537.39 88888.00 2016-10-01 16:05:18.913 275 11766.48 177.16 52537.38 88888.00 2016-10-01 16:05:19.413 275 11766.46 177.05 52537.42 88888.00 2016-10-01 16:05:19.913 275 11766.44 177.01 52537.52 88888.00 2016-10-01 16:05:20.414 275 11766.40 176.99 52537.60 88888.00 2016-10-01 16:05:20.914 275 11766.28 176.92 52537.69 88888.00 2016-10-01 16:05:21.414 275 11766.20 176.87 52537.68 88888.00 2016-10-01 16:05:21.914 275 11766.20 176.78 52537.69 88888.00 2016-10-01 16:05:22.414 275 11766.23 176.79 52537.73 88888.00 2016-10-01 16:05:22.914 275 11766.20 176.73 52537.73 88888.00 2016-10-01 16:05:23.414 275 11766.19 176.73 52537.72 88888.00 2016-10-01 16:05:23.914 275 11766.13 176.77 52537.73 88888.00 2016-10-01 16:05:24.414 275 11766.08 176.77 52537.72 88888.00 2016-10-01 16:05:24.914 275 11766.08 176.78 52537.70 88888.00 2016-10-01 16:05:25.413 275 11766.05 176.81 52537.69 88888.00 2016-10-01 16:05:25.913 275 11766.00 176.87 52537.69 88888.00 2016-10-01 16:05:26.413 275 11765.96 176.90 52537.68 88888.00 2016-10-01 16:05:26.913 275 11765.93 176.92 52537.64 88888.00 2016-10-01 16:05:27.413 275 11765.91 176.99 52537.68 88888.00 2016-10-01 16:05:27.913 275 11765.93 177.08 52537.68 88888.00 2016-10-01 16:05:28.413 275 11765.93 177.15 52537.67 88888.00 2016-10-01 16:05:28.913 275 11765.93 177.27 52537.64 88888.00 2016-10-01 16:05:29.413 275 11765.91 177.34 52537.64 88888.00 2016-10-01 16:05:29.913 275 11765.87 177.37 52537.65 88888.00 2016-10-01 16:05:30.413 275 11765.89 177.43 52537.62 88888.00 2016-10-01 16:05:30.913 275 11765.94 177.53 52537.60 88888.00 2016-10-01 16:05:31.413 275 11766.02 177.62 52537.55 88888.00 2016-10-01 16:05:31.913 275 11766.09 177.69 52537.54 88888.00 2016-10-01 16:05:32.413 275 11766.14 177.77 52537.47 88888.00 2016-10-01 16:05:32.913 275 11766.14 177.86 52537.44 88888.00 2016-10-01 16:05:33.413 275 11766.16 177.93 52537.44 88888.00 2016-10-01 16:05:33.913 275 11766.16 177.98 52537.43 88888.00 2016-10-01 16:05:34.413 275 11766.19 178.01 52537.39 88888.00 2016-10-01 16:05:34.913 275 11766.17 178.04 52537.37 88888.00 2016-10-01 16:05:35.413 275 11766.16 178.17 52537.36 88888.00 2016-10-01 16:05:35.913 275 11766.22 178.20 52537.33 88888.00 2016-10-01 16:05:36.413 275 11766.24 178.23 52537.30 88888.00 2016-10-01 16:05:36.913 275 11766.26 178.27 52537.32 88888.00 2016-10-01 16:05:37.413 275 11766.25 178.27 52537.30 88888.00 2016-10-01 16:05:37.913 275 11766.24 178.34 52537.28 88888.00 2016-10-01 16:05:38.413 275 11766.29 178.32 52537.27 88888.00 2016-10-01 16:05:38.913 275 11766.29 178.28 52537.28 88888.00 2016-10-01 16:05:39.413 275 11766.25 178.28 52537.30 88888.00 2016-10-01 16:05:39.913 275 11766.15 178.28 52537.37 88888.00 2016-10-01 16:05:40.413 275 11766.12 178.30 52537.43 88888.00 2016-10-01 16:05:40.913 275 11766.14 178.31 52537.43 88888.00 2016-10-01 16:05:41.413 275 11766.14 178.35 52537.42 88888.00 2016-10-01 16:05:41.913 275 11766.11 178.30 52537.46 88888.00 2016-10-01 16:05:42.413 275 11766.07 178.25 52537.47 88888.00 2016-10-01 16:05:42.913 275 11766.04 178.26 52537.52 88888.00 2016-10-01 16:05:43.413 275 11766.06 178.25 52537.55 88888.00 2016-10-01 16:05:43.913 275 11766.08 178.20 52537.55 88888.00 2016-10-01 16:05:44.413 275 11766.08 178.18 52537.53 88888.00 2016-10-01 16:05:44.913 275 11766.09 178.24 52537.55 88888.00 2016-10-01 16:05:45.413 275 11766.07 178.22 52537.58 88888.00 2016-10-01 16:05:45.913 275 11766.06 178.18 52537.58 88888.00 2016-10-01 16:05:46.413 275 11766.03 178.21 52537.59 88888.00 2016-10-01 16:05:46.913 275 11766.00 178.20 52537.59 88888.00 2016-10-01 16:05:47.413 275 11766.00 178.18 52537.58 88888.00 2016-10-01 16:05:47.913 275 11765.99 178.23 52537.62 88888.00 2016-10-01 16:05:48.413 275 11765.98 178.17 52537.62 88888.00 2016-10-01 16:05:48.913 275 11765.99 178.21 52537.63 88888.00 2016-10-01 16:05:49.413 275 11765.99 178.23 52537.68 88888.00 2016-10-01 16:05:49.913 275 11765.96 178.24 52537.73 88888.00 2016-10-01 16:05:50.413 275 11765.89 178.25 52537.82 88888.00 2016-10-01 16:05:50.913 275 11765.93 178.22 52537.79 88888.00 2016-10-01 16:05:51.413 275 11765.94 178.24 52537.79 88888.00 2016-10-01 16:05:51.913 275 11765.96 178.24 52537.78 88888.00 2016-10-01 16:05:52.413 275 11765.98 178.25 52537.70 88888.00 2016-10-01 16:05:52.913 275 11766.03 178.27 52537.68 88888.00 2016-10-01 16:05:53.413 275 11766.04 178.27 52537.65 88888.00 2016-10-01 16:05:53.913 275 11766.12 178.27 52537.65 88888.00 2016-10-01 16:05:54.413 275 11766.22 178.27 52537.60 88888.00 2016-10-01 16:05:54.913 275 11766.30 178.26 52537.50 88888.00 2016-10-01 16:05:55.413 275 11766.32 178.32 52537.50 88888.00 2016-10-01 16:05:55.913 275 11766.33 178.28 52537.53 88888.00 2016-10-01 16:05:56.413 275 11766.32 178.28 52537.54 88888.00 2016-10-01 16:05:56.913 275 11766.37 178.25 52537.49 88888.00 2016-10-01 16:05:57.413 275 11766.38 178.26 52537.44 88888.00 2016-10-01 16:05:57.913 275 11766.42 178.27 52537.39 88888.00 2016-10-01 16:05:58.413 275 11766.43 178.28 52537.41 88888.00 2016-10-01 16:05:58.913 275 11766.43 178.28 52537.39 88888.00 2016-10-01 16:05:59.413 275 11766.47 178.23 52537.38 88888.00 2016-10-01 16:05:59.913 275 11766.48 178.20 52537.41 88888.00 2016-10-01 16:06:00.413 275 11766.42 178.23 52537.39 88888.00 2016-10-01 16:06:00.913 275 11766.41 178.25 52537.35 88888.00 2016-10-01 16:06:01.413 275 11766.37 178.25 52537.38 88888.00 2016-10-01 16:06:01.913 275 11766.33 178.28 52537.45 88888.00 2016-10-01 16:06:02.413 275 11766.30 178.35 52537.49 88888.00 2016-10-01 16:06:02.913 275 11766.28 178.44 52537.52 88888.00 2016-10-01 16:06:03.413 275 11766.17 178.43 52537.56 88888.00 2016-10-01 16:06:03.913 275 11766.05 178.43 52537.69 88888.00 2016-10-01 16:06:04.413 275 11765.98 178.51 52537.71 88888.00 2016-10-01 16:06:04.913 275 11765.93 178.55 52537.73 88888.00 2016-10-01 16:06:05.413 275 11765.85 178.56 52537.78 88888.00 2016-10-01 16:06:05.913 275 11765.76 178.64 52537.83 88888.00 2016-10-01 16:06:06.413 275 11765.80 178.64 52537.80 88888.00 2016-10-01 16:06:06.913 275 11765.78 178.64 52537.86 88888.00 2016-10-01 16:06:07.413 275 11765.78 178.67 52537.89 88888.00 2016-10-01 16:06:07.913 275 11765.76 178.74 52537.94 88888.00 2016-10-01 16:06:08.413 275 11765.78 178.76 52537.91 88888.00 2016-10-01 16:06:08.913 275 11765.74 178.80 52537.91 88888.00 2016-10-01 16:06:09.413 275 11765.67 178.81 52537.97 88888.00 2016-10-01 16:06:09.913 275 11765.60 178.84 52537.99 88888.00 2016-10-01 16:06:10.413 275 11765.54 178.85 52538.03 88888.00 2016-10-01 16:06:10.913 275 11765.46 178.90 52538.09 88888.00 2016-10-01 16:06:11.413 275 11765.45 178.96 52538.05 88888.00 2016-10-01 16:06:11.913 275 11765.51 178.98 52537.95 88888.00 2016-10-01 16:06:12.413 275 11765.51 178.96 52537.91 88888.00 2016-10-01 16:06:12.913 275 11765.49 178.98 52537.94 88888.00 2016-10-01 16:06:13.413 275 11765.47 178.96 52537.94 88888.00 2016-10-01 16:06:13.913 275 11765.42 178.96 52537.94 88888.00 2016-10-01 16:06:14.413 275 11765.37 178.98 52537.94 88888.00 2016-10-01 16:06:14.913 275 11765.38 179.03 52537.96 88888.00 2016-10-01 16:06:15.413 275 11765.36 179.03 52537.96 88888.00 2016-10-01 16:06:15.913 275 11765.29 179.07 52537.94 88888.00 2016-10-01 16:06:16.413 275 11765.27 179.10 52537.95 88888.00 2016-10-01 16:06:16.913 275 11765.25 179.07 52537.90 88888.00 2016-10-01 16:06:17.413 275 11765.29 179.05 52537.85 88888.00 2016-10-01 16:06:17.913 275 11765.33 179.09 52537.87 88888.00 2016-10-01 16:06:18.413 275 11765.32 179.11 52537.86 88888.00 2016-10-01 16:06:18.913 275 11765.17 179.17 52537.92 88888.00 2016-10-01 16:06:19.413 275 11765.11 179.23 52537.95 88888.00 2016-10-01 16:06:19.913 275 11765.11 179.25 52537.98 88888.00 2016-10-01 16:06:20.413 275 11765.10 179.24 52537.98 88888.00 2016-10-01 16:06:20.913 275 11765.15 179.23 52537.92 88888.00 2016-10-01 16:06:21.413 275 11765.23 179.23 52537.88 88888.00 2016-10-01 16:06:21.913 275 11765.25 179.29 52537.85 88888.00 2016-10-01 16:06:22.413 275 11765.26 179.33 52537.83 88888.00 2016-10-01 16:06:22.913 275 11765.34 179.32 52537.79 88888.00 2016-10-01 16:06:23.413 275 11765.36 179.34 52537.74 88888.00 2016-10-01 16:06:23.913 275 11765.32 179.43 52537.79 88888.00 2016-10-01 16:06:24.413 275 11765.21 179.49 52537.89 88888.00 2016-10-01 16:06:24.913 275 11765.26 179.50 52537.88 88888.00 2016-10-01 16:06:25.413 275 11765.34 179.53 52537.87 88888.00 2016-10-01 16:06:25.913 275 11765.34 179.57 52537.89 88888.00 2016-10-01 16:06:26.413 275 11765.34 179.54 52537.90 88888.00 2016-10-01 16:06:26.913 275 11765.32 179.56 52537.92 88888.00 2016-10-01 16:06:27.413 275 11765.33 179.59 52537.94 88888.00 2016-10-01 16:06:27.913 275 11765.32 179.66 52537.97 88888.00 2016-10-01 16:06:28.413 275 11765.19 179.70 52538.09 88888.00 2016-10-01 16:06:28.913 275 11765.01 179.75 52538.27 88888.00 2016-10-01 16:06:29.413 275 11764.86 179.77 52538.42 88888.00 2016-10-01 16:06:29.913 275 11763.88 180.05 52539.56 88888.00 2016-10-01 16:06:30.413 275 11764.42 179.87 52538.94 88888.00 2016-10-01 16:06:30.913 275 11764.74 179.77 52538.56 88888.00 2016-10-01 16:06:31.413 275 11764.55 179.86 52538.70 88888.00 2016-10-01 16:06:31.913 275 11764.54 179.82 52538.71 88888.00 2016-10-01 16:06:32.413 275 11764.57 179.80 52538.69 88888.00 2016-10-01 16:06:32.913 275 11764.54 179.76 52538.71 88888.00 2016-10-01 16:06:33.413 275 11764.48 179.72 52538.75 88888.00 2016-10-01 16:06:33.913 275 11764.51 179.60 52538.70 88888.00 2016-10-01 16:06:34.413 275 11764.54 179.56 52538.65 88888.00 2016-10-01 16:06:34.913 275 11764.44 179.56 52538.66 88888.00 2016-10-01 16:06:35.413 275 11764.37 179.50 52538.68 88888.00 2016-10-01 16:06:35.913 275 11764.33 179.47 52538.73 88888.00 2016-10-01 16:06:36.413 275 11764.32 179.34 52538.75 88888.00 2016-10-01 16:06:36.913 275 11764.27 179.30 52538.73 88888.00 2016-10-01 16:06:37.413 275 11764.23 179.24 52538.73 88888.00 2016-10-01 16:06:37.913 275 11764.20 179.21 52538.73 88888.00 2016-10-01 16:06:38.413 275 11764.14 179.18 52538.73 88888.00 2016-10-01 16:06:38.913 275 11764.02 179.17 52538.82 88888.00 2016-10-01 16:06:39.413 275 11763.92 179.09 52538.88 88888.00 2016-10-01 16:06:39.913 275 11763.87 178.99 52538.85 88888.00 2016-10-01 16:06:40.413 275 11763.88 178.94 52538.80 88888.00 2016-10-01 16:06:40.913 275 11763.92 178.90 52538.77 88888.00 2016-10-01 16:06:41.413 275 11763.92 178.88 52538.69 88888.00 2016-10-01 16:06:41.913 275 11763.97 178.82 52538.64 88888.00 2016-10-01 16:06:42.413 275 11763.97 178.79 52538.66 88888.00 2016-10-01 16:06:42.913 275 11764.03 178.78 52538.57 88888.00 2016-10-01 16:06:43.413 275 11764.21 178.71 52538.40 88888.00 2016-10-01 16:06:43.913 275 11764.26 178.69 52538.39 88888.00 2016-10-01 16:06:44.413 275 11764.31 178.72 52538.36 88888.00 2016-10-01 16:06:44.913 275 11764.36 178.72 52538.34 88888.00 2016-10-01 16:06:45.413 275 11764.37 178.71 52538.30 88888.00 2016-10-01 16:06:45.913 275 11764.39 178.71 52538.27 88888.00 2016-10-01 16:06:46.413 275 11764.30 178.76 52538.35 88888.00 2016-10-01 16:06:46.913 275 11764.44 178.78 52538.25 88888.00 2016-10-01 16:06:47.413 275 11764.54 178.83 52538.17 88888.00 2016-10-01 16:06:47.913 275 11764.62 178.88 52538.15 88888.00 2016-10-01 16:06:48.413 275 11764.55 178.94 52538.20 88888.00 2016-10-01 16:06:48.913 275 11764.58 179.01 52538.20 88888.00 2016-10-01 16:06:49.413 275 11764.67 179.08 52538.18 88888.00 2016-10-01 16:06:49.913 275 11764.85 179.05 52538.09 88888.00 2016-10-01 16:06:50.413 275 11764.94 179.08 52538.06 88888.00 2016-10-01 16:06:50.913 275 11764.93 179.14 52538.09 88888.00 2016-10-01 16:06:51.413 275 11764.86 179.24 52538.17 88888.00 2016-10-01 16:06:51.913 275 11764.82 179.38 52538.17 88888.00 2016-10-01 16:06:52.413 275 11764.75 179.44 52538.25 88888.00 2016-10-01 16:06:52.913 275 11764.71 179.48 52538.31 88888.00 2016-10-01 16:06:53.413 275 11765.05 179.41 52538.04 88888.00 2016-10-01 16:06:53.913 275 11765.24 179.41 52537.86 88888.00 2016-10-01 16:06:54.413 275 11765.24 179.43 52537.89 88888.00 2016-10-01 16:06:54.913 275 11765.26 179.44 52537.89 88888.00 2016-10-01 16:06:55.413 275 11765.25 179.50 52537.90 88888.00 2016-10-01 16:06:55.913 275 11765.19 179.53 52537.94 88888.00 2016-10-01 16:06:56.413 275 11765.16 179.58 52537.94 88888.00 2016-10-01 16:06:56.913 275 11765.16 179.59 52537.92 88888.00 2016-10-01 16:06:57.413 275 11765.09 179.59 52537.96 88888.00 2016-10-01 16:06:57.913 275 11765.05 179.60 52537.98 88888.00 2016-10-01 16:06:58.413 275 11765.00 179.60 52537.96 88888.00 2016-10-01 16:06:58.913 275 11764.89 179.61 52538.02 88888.00 2016-10-01 16:06:59.413 275 11764.84 179.65 52538.04 88888.00 2016-10-01 16:06:59.913 275 11764.80 179.65 52538.03 88888.00 2016-10-01 16:07:00.413 275 11764.63 179.67 52538.09 88888.00 2016-10-01 16:07:00.913 275 11764.45 179.68 52538.22 88888.00 2016-10-01 16:07:01.413 275 11764.48 179.67 52538.21 88888.00 2016-10-01 16:07:01.913 275 11764.42 179.63 52538.27 88888.00 2016-10-01 16:07:02.413 275 11764.11 179.70 52538.55 88888.00 2016-10-01 16:07:02.913 275 11762.86 180.08 52539.93 88888.00 2016-10-01 16:07:03.413 275 11763.80 179.72 52538.71 88888.00 2016-10-01 16:07:03.913 275 11764.05 179.61 52538.35 88888.00 2016-10-01 16:07:04.413 275 11764.11 179.57 52538.30 88888.00 2016-10-01 16:07:04.913 275 11764.13 179.52 52538.26 88888.00 2016-10-01 16:07:05.413 275 11764.06 179.50 52538.26 88888.00 2016-10-01 16:07:05.913 275 11764.05 179.50 52538.24 88888.00 2016-10-01 16:07:06.413 275 11764.03 179.49 52538.23 88888.00 2016-10-01 16:07:06.913 275 11764.01 179.47 52538.21 88888.00 2016-10-01 16:07:07.413 275 11764.04 179.50 52538.17 88888.00 2016-10-01 16:07:07.913 275 11764.06 179.50 52538.16 88888.00 2016-10-01 16:07:08.413 275 11764.05 179.51 52538.20 88888.00 2016-10-01 16:07:08.913 275 11764.15 179.50 52538.13 88888.00 2016-10-01 16:07:09.413 275 11764.21 179.46 52538.04 88888.00 2016-10-01 16:07:09.913 275 11764.16 179.44 52538.08 88888.00 2016-10-01 16:07:10.413 275 11764.11 179.46 52538.11 88888.00 2016-10-01 16:07:10.913 275 11764.20 179.48 52537.99 88888.00 2016-10-01 16:07:11.413 275 11764.24 179.44 52537.90 88888.00 2016-10-01 16:07:11.913 275 11764.27 179.48 52537.88 88888.00 2016-10-01 16:07:12.413 275 11764.16 179.53 52537.97 88888.00 2016-10-01 16:07:12.913 275 11764.12 179.58 52538.03 88888.00 2016-10-01 16:07:13.413 275 11764.12 179.62 52538.03 88888.00 2016-10-01 16:07:13.913 275 11764.11 179.65 52538.00 88888.00 2016-10-01 16:07:14.413 275 11764.16 179.66 52537.96 88888.00 2016-10-01 16:07:14.913 275 11764.27 179.71 52537.89 88888.00 2016-10-01 16:07:15.413 275 11764.32 179.70 52537.83 88888.00 2016-10-01 16:07:15.913 275 11764.33 179.71 52537.81 88888.00 2016-10-01 16:07:16.413 275 11764.32 179.78 52537.81 88888.00 2016-10-01 16:07:16.913 275 11764.31 179.79 52537.79 88888.00 2016-10-01 16:07:17.413 275 11764.33 179.79 52537.78 88888.00 2016-10-01 16:07:17.913 275 11764.35 179.85 52537.79 88888.00 2016-10-01 16:07:18.413 275 11764.41 179.82 52537.77 88888.00 2016-10-01 16:07:18.913 275 11764.41 179.86 52537.72 88888.00 2016-10-01 16:07:19.413 275 11764.36 179.90 52537.72 88888.00 2016-10-01 16:07:19.913 275 11764.27 179.97 52537.78 88888.00 2016-10-01 16:07:20.413 275 11764.22 179.99 52537.82 88888.00 2016-10-01 16:07:20.913 275 11764.27 180.02 52537.81 88888.00 2016-10-01 16:07:21.413 275 11764.31 180.07 52537.80 88888.00 2016-10-01 16:07:21.913 275 11764.32 180.15 52537.79 88888.00 2016-10-01 16:07:22.413 275 11764.33 180.16 52537.79 88888.00 2016-10-01 16:07:22.913 275 11764.30 180.16 52537.80 88888.00 2016-10-01 16:07:23.413 275 11764.23 180.21 52537.86 88888.00 2016-10-01 16:07:23.913 275 11764.24 180.21 52537.85 88888.00 2016-10-01 16:07:24.413 275 11764.21 180.22 52537.85 88888.00 2016-10-01 16:07:24.913 275 11764.16 180.22 52537.90 88888.00 2016-10-01 16:07:25.413 275 11764.15 180.19 52537.88 88888.00 2016-10-01 16:07:25.913 275 11764.14 180.22 52537.87 88888.00 2016-10-01 16:07:26.413 275 11764.18 180.25 52537.81 88888.00 2016-10-01 16:07:26.913 275 11764.18 180.27 52537.74 88888.00 2016-10-01 16:07:27.413 275 11764.20 180.28 52537.74 88888.00 2016-10-01 16:07:27.913 275 11764.14 180.30 52537.78 88888.00 2016-10-01 16:07:28.413 275 11763.98 180.36 52537.87 88888.00 2016-10-01 16:07:28.913 275 11763.95 180.39 52537.90 88888.00 2016-10-01 16:07:29.413 275 11763.95 180.38 52537.94 88888.00 2016-10-01 16:07:29.913 275 11763.97 180.39 52537.92 88888.00 2016-10-01 16:07:30.413 275 11764.03 180.39 52537.87 88888.00 2016-10-01 16:07:30.913 275 11763.96 180.40 52537.90 88888.00 2016-10-01 16:07:31.413 275 11763.89 180.40 52537.97 88888.00 2016-10-01 16:07:31.913 275 11763.83 180.38 52537.97 88888.00 2016-10-01 16:07:32.413 275 11763.75 180.43 52538.05 88888.00 2016-10-01 16:07:32.913 275 11763.74 180.45 52538.05 88888.00 2016-10-01 16:07:33.413 275 11763.68 180.50 52538.06 88888.00 2016-10-01 16:07:33.913 275 11763.62 180.48 52538.11 88888.00 2016-10-01 16:07:34.413 275 11763.61 180.49 52538.09 88888.00 2016-10-01 16:07:34.913 275 11763.62 180.53 52538.02 88888.00 2016-10-01 16:07:35.413 275 11763.59 180.54 52538.03 88888.00 2016-10-01 16:07:35.913 275 11763.54 180.54 52538.05 88888.00 2016-10-01 16:07:36.413 275 11763.48 180.60 52538.05 88888.00 2016-10-01 16:07:36.913 275 11763.44 180.65 52538.07 88888.00 2016-10-01 16:07:37.413 275 11763.42 180.67 52538.09 88888.00 2016-10-01 16:07:37.913 275 11763.42 180.70 52538.04 88888.00 2016-10-01 16:07:38.413 275 11763.36 180.72 52538.05 88888.00 2016-10-01 16:07:38.913 275 11763.36 180.73 52538.05 88888.00 2016-10-01 16:07:39.413 275 11763.43 180.70 52538.03 88888.00 2016-10-01 16:07:39.913 275 11763.45 180.73 52537.99 88888.00 2016-10-01 16:07:40.413 275 11763.42 180.78 52538.02 88888.00 2016-10-01 16:07:40.913 275 11763.31 180.85 52538.14 88888.00 2016-10-01 16:07:41.413 275 11763.30 180.88 52538.14 88888.00 2016-10-01 16:07:41.913 275 11763.40 180.91 52538.09 88888.00 2016-10-01 16:07:42.413 275 11763.44 180.95 52538.06 88888.00 2016-10-01 16:07:42.913 275 11763.31 180.99 52538.17 88888.00 2016-10-01 16:07:43.413 275 11763.31 181.03 52538.14 88888.00 2016-10-01 16:07:43.913 275 11763.33 181.04 52538.11 88888.00 2016-10-01 16:07:44.413 275 11763.42 181.05 52538.03 88888.00 2016-10-01 16:07:44.913 275 11763.57 181.04 52537.95 88888.00 2016-10-01 16:07:45.413 275 11763.54 181.08 52538.02 88888.00 2016-10-01 16:07:45.913 275 11763.53 181.14 52538.05 88888.00 2016-10-01 16:07:46.413 275 11763.57 181.16 52538.07 88888.00 2016-10-01 16:07:46.913 275 11763.53 181.20 52538.12 88888.00 2016-10-01 16:07:47.404 275 11763.56 181.18 52538.12 88888.00 2016-10-01 16:07:47.904 275 11763.53 181.18 52538.15 88888.00 2016-10-01 16:07:48.404 275 11763.43 181.22 52538.20 88888.00 2016-10-01 16:07:48.904 275 11763.42 181.25 52538.20 88888.00 2016-10-01 16:07:49.404 275 11763.45 181.22 52538.18 88888.00 2016-10-01 16:07:49.904 275 11763.42 181.26 52538.25 88888.00 2016-10-01 16:07:50.404 275 11763.25 181.28 52538.43 88888.00 2016-10-01 16:07:50.904 275 11763.18 181.27 52538.52 88888.00 2016-10-01 16:07:51.404 275 11762.99 181.31 52538.69 88888.00 2016-10-01 16:07:51.904 275 11762.95 181.33 52538.69 88888.00 2016-10-01 16:07:52.404 275 11762.81 181.32 52538.74 88888.00 2016-10-01 16:07:52.904 275 11762.74 181.31 52538.80 88888.00 2016-10-01 16:07:53.404 275 11762.84 181.27 52538.70 88888.00 2016-10-01 16:07:53.904 275 11762.93 181.26 52538.60 88888.00 2016-10-01 16:07:54.404 275 11762.91 181.21 52538.51 88888.00 2016-10-01 16:07:54.904 275 11762.88 181.22 52538.52 88888.00 2016-10-01 16:07:55.404 275 11762.81 181.22 52538.59 88888.00 2016-10-01 16:07:55.904 275 11762.77 181.20 52538.60 88888.00 2016-10-01 16:07:56.404 275 11762.66 181.23 52538.64 88888.00 2016-10-01 16:07:56.904 275 11762.53 181.24 52538.70 88888.00 2016-10-01 16:07:57.404 275 11762.45 181.25 52538.78 88888.00 2016-10-01 16:07:57.904 275 11762.44 181.26 52538.77 88888.00 2016-10-01 16:07:58.404 275 11762.43 181.26 52538.76 88888.00 2016-10-01 16:07:58.904 275 11762.38 181.27 52538.77 88888.00 2016-10-01 16:07:59.404 275 11762.33 181.33 52538.76 88888.00 2016-10-01 16:07:59.904 275 11762.34 181.37 52538.67 88888.00 2016-10-01 16:08:00.404 275 11762.43 181.34 52538.60 88888.00 2016-10-01 16:08:00.904 275 11762.25 181.40 52538.75 88888.00 2016-10-01 16:08:01.404 275 11762.21 181.41 52538.74 88888.00 2016-10-01 16:08:01.904 275 11762.11 181.50 52538.82 88888.00 2016-10-01 16:08:02.404 275 11762.03 181.57 52538.92 88888.00 2016-10-01 16:08:02.904 275 11761.98 181.61 52538.94 88888.00 2016-10-01 16:08:03.404 275 11762.19 181.54 52538.75 88888.00 2016-10-01 16:08:03.904 275 11762.28 181.53 52538.68 88888.00 2016-10-01 16:08:04.404 275 11762.31 181.54 52538.65 88888.00 2016-10-01 16:08:04.904 275 11762.34 181.56 52538.61 88888.00 2016-10-01 16:08:05.404 275 11762.35 181.59 52538.57 88888.00 2016-10-01 16:08:05.904 275 11762.40 181.60 52538.55 88888.00 2016-10-01 16:08:06.404 275 11762.52 181.56 52538.46 88888.00 2016-10-01 16:08:06.904 275 11762.54 181.59 52538.44 88888.00 2016-10-01 16:08:07.404 275 11762.63 181.56 52538.38 88888.00 2016-10-01 16:08:07.904 275 11762.66 181.55 52538.38 88888.00 2016-10-01 16:08:08.404 275 11762.77 181.51 52538.32 88888.00 2016-10-01 16:08:08.904 275 11762.84 181.47 52538.25 88888.00 2016-10-01 16:08:09.404 275 11762.98 181.52 52538.20 88888.00 2016-10-01 16:08:09.904 275 11763.10 181.55 52538.18 88888.00 2016-10-01 16:08:10.404 275 11763.10 181.55 52538.21 88888.00 2016-10-01 16:08:10.904 275 11763.06 181.59 52538.32 88888.00 2016-10-01 16:08:11.404 275 11762.88 181.65 52538.46 88888.00 2016-10-01 16:08:11.904 275 11762.84 181.65 52538.42 88888.00 2016-10-01 16:08:12.404 275 11762.91 181.67 52538.35 88888.00 2016-10-01 16:08:12.904 275 11762.96 181.62 52538.33 88888.00 2016-10-01 16:08:13.404 275 11763.10 181.57 52538.23 88888.00 2016-10-01 16:08:13.904 275 11763.28 181.52 52538.09 88888.00 2016-10-01 16:08:14.404 275 11763.33 181.47 52538.02 88888.00 2016-10-01 16:08:14.904 275 11763.34 181.45 52538.00 88888.00 2016-10-01 16:08:15.404 275 11763.33 181.47 52538.00 88888.00 2016-10-01 16:08:15.904 275 11763.34 181.47 52537.99 88888.00 2016-10-01 16:08:16.404 275 11763.33 181.45 52537.96 88888.00 2016-10-01 16:08:16.904 275 11763.31 181.44 52538.00 88888.00 2016-10-01 16:08:17.404 275 11763.30 181.46 52538.08 88888.00 2016-10-01 16:08:17.904 275 11763.28 181.46 52538.09 88888.00 2016-10-01 16:08:18.404 275 11763.23 181.45 52538.08 88888.00 2016-10-01 16:08:18.904 275 11763.18 181.43 52538.07 88888.00 2016-10-01 16:08:19.404 275 11763.15 181.43 52538.05 88888.00 2016-10-01 16:08:19.904 275 11763.12 181.44 52538.09 88888.00 2016-10-01 16:08:20.404 275 11763.01 181.46 52538.20 88888.00 2016-10-01 16:08:20.904 275 11762.93 181.45 52538.25 88888.00 2016-10-01 16:08:21.404 275 11762.87 181.48 52538.34 88888.00 2016-10-01 16:08:21.904 275 11762.39 181.63 52538.76 88888.00 2016-10-01 16:08:22.404 275 11762.58 181.60 52538.52 88888.00 2016-10-01 16:08:22.904 275 11762.72 181.50 52538.38 88888.00 2016-10-01 16:08:23.404 275 11762.66 181.51 52538.40 88888.00 2016-10-01 16:08:23.904 275 11762.52 181.55 52538.49 88888.00 2016-10-01 16:08:24.404 275 11762.35 181.62 52538.58 88888.00 2016-10-01 16:08:24.904 275 11762.25 181.66 52538.66 88888.00 2016-10-01 16:08:25.404 275 11762.16 181.71 52538.77 88888.00 2016-10-01 16:08:25.904 275 11761.56 181.92 52539.37 88888.00 2016-10-01 16:08:26.404 275 11759.82 182.51 52541.12 88888.00 2016-10-01 16:08:26.904 275 11758.40 182.99 52542.56 88888.00 2016-10-01 16:08:27.404 275 11758.80 182.88 52542.06 88888.00 2016-10-01 16:08:27.904 275 11759.13 182.80 52541.70 88888.00 2016-10-01 16:08:28.404 275 11757.99 183.14 52542.94 88888.00 2016-10-01 16:08:28.904 275 11759.22 182.72 52541.70 88888.00 2016-10-01 16:08:29.404 275 11761.85 181.86 52538.99 88888.00 2016-10-01 16:08:29.904 275 11762.37 181.70 52538.40 88888.00 2016-10-01 16:08:30.404 275 11762.47 181.65 52538.30 88888.00 2016-10-01 16:08:30.904 275 11762.51 181.65 52538.30 88888.00 2016-10-01 16:08:31.404 275 11762.54 181.65 52538.32 88888.00 2016-10-01 16:08:31.904 275 11762.55 181.67 52538.34 88888.00 2016-10-01 16:08:32.404 275 11762.57 181.66 52538.33 88888.00 2016-10-01 16:08:32.904 275 11762.58 181.65 52538.31 88888.00 2016-10-01 16:08:33.404 275 11762.60 181.62 52538.27 88888.00 2016-10-01 16:08:33.904 275 11762.58 181.59 52538.24 88888.00 2016-10-01 16:08:34.404 275 11762.62 181.54 52538.17 88888.00 2016-10-01 16:08:34.904 275 11762.62 181.47 52538.17 88888.00 2016-10-01 16:08:35.404 275 11762.62 181.46 52538.18 88888.00 2016-10-01 16:08:35.904 275 11762.64 181.48 52538.16 88888.00 2016-10-01 16:08:36.404 275 11762.69 181.44 52538.17 88888.00 2016-10-01 16:08:36.904 275 11762.70 181.40 52538.20 88888.00 2016-10-01 16:08:37.404 275 11762.73 181.36 52538.15 88888.00 2016-10-01 16:08:37.904 275 11762.78 181.36 52538.09 88888.00 2016-10-01 16:08:38.404 275 11762.84 181.32 52538.05 88888.00 2016-10-01 16:08:38.904 275 11762.89 181.27 52537.98 88888.00 2016-10-01 16:08:39.404 275 11762.80 181.26 52538.00 88888.00 2016-10-01 16:08:39.904 275 11762.42 181.38 52538.36 88888.00 2016-10-01 16:08:40.404 275 11762.71 181.28 52538.06 88888.00 2016-10-01 16:08:40.904 275 11763.00 181.24 52537.82 88888.00 2016-10-01 16:08:41.404 275 11763.14 181.22 52537.72 88888.00 2016-10-01 16:08:41.904 275 11763.16 181.26 52537.72 88888.00 2016-10-01 16:08:42.404 275 11763.18 181.27 52537.72 88888.00 2016-10-01 16:08:42.904 275 11763.07 181.30 52537.82 88888.00 2016-10-01 16:08:43.404 275 11763.10 181.30 52537.79 88888.00 2016-10-01 16:08:43.904 275 11763.13 181.34 52537.74 88888.00 2016-10-01 16:08:44.404 275 11763.19 181.36 52537.68 88888.00 2016-10-01 16:08:44.904 275 11763.28 181.38 52537.61 88888.00 2016-10-01 16:08:45.404 275 11763.31 181.41 52537.63 88888.00 2016-10-01 16:08:45.904 275 11763.39 181.45 52537.56 88888.00 2016-10-01 16:08:46.404 275 11763.52 181.48 52537.47 88888.00 2016-10-01 16:08:46.904 275 11763.59 181.54 52537.39 88888.00 2016-10-01 16:08:47.404 275 11763.63 181.57 52537.36 88888.00 2016-10-01 16:08:47.904 275 11763.74 181.59 52537.28 88888.00 2016-10-01 16:08:48.404 275 11763.84 181.67 52537.25 88888.00 2016-10-01 16:08:48.904 275 11763.91 181.74 52537.21 88888.00 2016-10-01 16:08:49.404 275 11763.92 181.76 52537.21 88888.00 2016-10-01 16:08:49.904 275 11763.96 181.80 52537.17 88888.00 2016-10-01 16:08:50.404 275 11764.06 181.84 52537.10 88888.00 2016-10-01 16:08:50.904 275 11764.12 181.91 52537.11 88888.00 2016-10-01 16:08:51.404 275 11764.10 181.96 52537.15 88888.00 2016-10-01 16:08:51.904 275 11764.10 182.04 52537.14 88888.00 2016-10-01 16:08:52.404 275 11764.11 182.10 52537.12 88888.00 2016-10-01 16:08:52.904 275 11764.19 182.14 52537.15 88888.00 2016-10-01 16:08:53.404 275 11764.19 182.27 52537.18 88888.00 2016-10-01 16:08:53.904 275 11764.23 182.24 52537.14 88888.00 2016-10-01 16:08:54.404 275 11764.24 182.30 52537.12 88888.00 2016-10-01 16:08:54.904 275 11764.21 182.35 52537.19 88888.00 2016-10-01 16:08:55.404 275 11764.07 182.47 52537.27 88888.00 2016-10-01 16:08:55.904 275 11763.86 182.58 52537.45 88888.00 2016-10-01 16:08:56.404 275 11763.88 182.52 52537.45 88888.00 2016-10-01 16:08:56.904 275 11763.95 182.54 52537.44 88888.00 2016-10-01 16:08:57.404 275 11763.96 182.53 52537.44 88888.00 2016-10-01 16:08:57.904 275 11763.92 182.58 52537.45 88888.00 2016-10-01 16:08:58.404 275 11763.89 182.58 52537.49 88888.00 2016-10-01 16:08:58.904 275 11763.94 182.62 52537.49 88888.00 2016-10-01 16:08:59.404 275 11763.92 182.66 52537.49 88888.00 2016-10-01 16:08:59.904 275 11764.00 182.63 52537.38 88888.00 2016-10-01 16:09:00.404 275 11764.07 182.62 52537.35 88888.00 2016-10-01 16:09:00.904 275 11764.05 182.69 52537.46 88888.00 2016-10-01 16:09:01.404 275 11763.72 182.79 52537.74 88888.00 2016-10-01 16:09:01.904 275 11763.45 182.83 52537.95 88888.00 2016-10-01 16:09:02.404 275 11763.48 182.80 52537.92 88888.00 2016-10-01 16:09:02.904 275 11763.52 182.79 52537.89 88888.00 2016-10-01 16:09:03.404 275 11763.65 182.74 52537.80 88888.00 2016-10-01 16:09:03.904 275 11763.88 182.70 52537.62 88888.00 2016-10-01 16:09:04.404 275 11763.91 182.67 52537.60 88888.00 2016-10-01 16:09:04.904 275 11763.91 182.71 52537.67 88888.00 2016-10-01 16:09:05.404 275 11764.02 182.68 52537.60 88888.00 2016-10-01 16:09:05.904 275 11764.09 182.69 52537.55 88888.00 2016-10-01 16:09:06.404 275 11764.07 182.71 52537.55 88888.00 2016-10-01 16:09:06.904 275 11764.11 182.72 52537.58 88888.00 2016-10-01 16:09:07.404 275 11764.09 182.76 52537.63 88888.00 2016-10-01 16:09:07.904 275 11764.13 182.79 52537.62 88888.00 2016-10-01 16:09:08.404 275 11764.14 182.79 52537.62 88888.00 2016-10-01 16:09:08.904 275 11764.20 182.78 52537.56 88888.00 2016-10-01 16:09:09.404 275 11764.29 182.79 52537.52 88888.00 2016-10-01 16:09:09.904 275 11764.33 182.82 52537.52 88888.00 2016-10-01 16:09:10.404 275 11764.36 182.88 52537.55 88888.00 2016-10-01 16:09:10.904 275 11764.33 182.89 52537.58 88888.00 2016-10-01 16:09:11.404 275 11764.36 182.89 52537.55 88888.00 2016-10-01 16:09:11.904 275 11764.38 182.93 52537.55 88888.00 2016-10-01 16:09:12.404 275 11764.45 182.89 52537.51 88888.00 2016-10-01 16:09:12.904 275 11764.53 182.90 52537.47 88888.00 2016-10-01 16:09:13.404 275 11764.48 182.93 52537.44 88888.00 2016-10-01 16:09:13.904 275 11764.56 182.95 52537.36 88888.00 2016-10-01 16:09:14.404 275 11764.53 183.01 52537.42 88888.00 2016-10-01 16:09:14.904 275 11764.48 183.03 52537.50 88888.00 2016-10-01 16:09:15.404 275 11764.50 183.05 52537.47 88888.00 2016-10-01 16:09:15.904 275 11764.55 183.06 52537.44 88888.00 2016-10-01 16:09:16.404 275 11764.51 183.10 52537.50 88888.00 2016-10-01 16:09:16.904 275 11764.58 183.12 52537.46 88888.00 2016-10-01 16:09:17.404 275 11764.67 183.18 52537.42 88888.00 2016-10-01 16:09:17.904 275 11764.74 183.21 52537.41 88888.00 2016-10-01 16:09:18.404 275 11764.72 183.27 52537.45 88888.00 2016-10-01 16:09:18.904 275 11764.68 183.28 52537.46 88888.00 2016-10-01 16:09:19.404 275 11764.66 183.29 52537.52 88888.00 2016-10-01 16:09:19.904 275 11764.53 183.38 52537.68 88888.00 2016-10-01 16:09:20.404 275 11764.53 183.41 52537.68 88888.00 2016-10-01 16:09:20.904 275 11764.70 183.38 52537.60 88888.00 2016-10-01 16:09:21.404 275 11764.81 183.36 52537.54 88888.00 2016-10-01 16:09:21.904 275 11764.79 183.36 52537.54 88888.00 2016-10-01 16:09:22.404 275 11764.83 183.37 52537.55 88888.00 2016-10-01 16:09:22.904 275 11764.90 183.41 52537.58 88888.00 2016-10-01 16:09:23.404 275 11764.89 183.44 52537.63 88888.00 2016-10-01 16:09:23.904 275 11764.92 183.45 52537.67 88888.00 2016-10-01 16:09:24.404 275 11764.94 183.43 52537.67 88888.00 2016-10-01 16:09:24.904 275 11764.95 183.41 52537.67 88888.00 2016-10-01 16:09:25.404 275 11764.99 183.36 52537.64 88888.00 2016-10-01 16:09:25.904 275 11765.03 183.39 52537.64 88888.00 2016-10-01 16:09:26.404 275 11765.01 183.40 52537.70 88888.00 2016-10-01 16:09:26.904 275 11764.97 183.38 52537.72 88888.00 2016-10-01 16:09:27.404 275 11764.94 183.38 52537.74 88888.00 2016-10-01 16:09:27.904 275 11764.98 183.35 52537.73 88888.00 2016-10-01 16:09:28.404 275 11764.94 183.29 52537.72 88888.00 2016-10-01 16:09:28.904 275 11764.94 183.28 52537.71 88888.00 2016-10-01 16:09:29.404 275 11764.95 183.28 52537.67 88888.00 2016-10-01 16:09:29.904 275 11764.93 183.27 52537.68 88888.00 2016-10-01 16:09:30.404 275 11764.94 183.22 52537.68 88888.00 2016-10-01 16:09:30.904 275 11764.95 183.20 52537.68 88888.00 2016-10-01 16:09:31.404 275 11764.97 183.20 52537.67 88888.00 2016-10-01 16:09:31.904 275 11764.95 183.21 52537.65 88888.00 2016-10-01 16:09:32.404 275 11764.93 183.25 52537.67 88888.00 2016-10-01 16:09:32.904 275 11764.88 183.28 52537.72 88888.00 2016-10-01 16:09:33.404 275 11764.88 183.24 52537.68 88888.00 2016-10-01 16:09:33.904 275 11764.97 183.28 52537.64 88888.00 2016-10-01 16:09:34.404 275 11764.97 183.34 52537.64 88888.00 2016-10-01 16:09:34.904 275 11764.92 183.39 52537.67 88888.00 2016-10-01 16:09:35.404 275 11764.93 183.40 52537.64 88888.00 2016-10-01 16:09:35.904 275 11764.99 183.40 52537.61 88888.00 2016-10-01 16:09:36.404 275 11765.05 183.44 52537.58 88888.00 2016-10-01 16:09:36.904 275 11765.08 183.53 52537.55 88888.00 2016-10-01 16:09:37.404 275 11765.09 183.58 52537.56 88888.00 2016-10-01 16:09:37.904 275 11765.10 183.63 52537.60 88888.00 2016-10-01 16:09:38.404 275 11765.15 183.65 52537.59 88888.00 2016-10-01 16:09:38.904 275 11765.19 183.66 52537.58 88888.00 2016-10-01 16:09:39.404 275 11765.18 183.68 52537.60 88888.00 2016-10-01 16:09:39.904 275 11765.24 183.73 52537.59 88888.00 2016-10-01 16:09:40.404 275 11765.32 183.79 52537.59 88888.00 2016-10-01 16:09:40.904 275 11765.36 183.80 52537.60 88888.00 2016-10-01 16:09:41.404 275 11765.40 183.76 52537.63 88888.00 2016-10-01 16:09:41.904 275 11765.46 183.76 52537.55 88888.00 2016-10-01 16:09:42.404 275 11765.58 183.75 52537.53 88888.00 2016-10-01 16:09:42.904 275 11765.60 183.70 52537.56 88888.00 2016-10-01 16:09:43.404 275 11765.61 183.70 52537.56 88888.00 2016-10-01 16:09:43.904 275 11765.69 183.70 52537.50 88888.00 2016-10-01 16:09:44.404 275 11765.76 183.74 52537.46 88888.00 2016-10-01 16:09:44.904 275 11765.77 183.65 52537.44 88888.00 2016-10-01 16:09:45.404 275 11765.80 183.59 52537.46 88888.00 2016-10-01 16:09:45.904 275 11765.86 183.55 52537.47 88888.00 2016-10-01 16:09:46.404 275 11765.90 183.56 52537.49 88888.00 2016-10-01 16:09:46.904 275 11765.88 183.59 52537.55 88888.00 2016-10-01 16:09:47.404 275 11765.89 183.61 52537.56 88888.00 2016-10-01 16:09:47.904 275 11765.85 183.60 52537.58 88888.00 2016-10-01 16:09:48.404 275 11765.74 183.60 52537.68 88888.00 2016-10-01 16:09:48.904 275 11765.76 183.56 52537.71 88888.00 2016-10-01 16:09:49.404 275 11765.80 183.55 52537.71 88888.00 2016-10-01 16:09:49.904 275 11765.78 183.57 52537.71 88888.00 2016-10-01 16:09:50.404 275 11765.71 183.67 52537.79 88888.00 2016-10-01 16:09:50.904 275 11765.71 183.69 52537.80 88888.00 2016-10-01 16:09:51.404 275 11765.73 183.70 52537.82 88888.00 2016-10-01 16:09:51.904 275 11765.70 183.77 52537.89 88888.00 2016-10-01 16:09:52.404 275 11765.64 183.79 52537.91 88888.00 2016-10-01 16:09:52.904 275 11765.63 183.80 52537.91 88888.00 2016-10-01 16:09:53.404 275 11765.69 183.84 52537.83 88888.00 2016-10-01 16:09:53.904 275 11765.63 183.89 52537.82 88888.00 2016-10-01 16:09:54.404 275 11765.68 183.97 52537.81 88888.00 2016-10-01 16:09:54.904 275 11765.68 184.00 52537.86 88888.00 2016-10-01 16:09:55.404 275 11765.58 184.04 52537.98 88888.00 2016-10-01 16:09:55.904 275 11765.35 184.14 52538.16 88888.00 2016-10-01 16:09:56.404 275 11765.27 184.25 52538.24 88888.00 2016-10-01 16:09:56.904 275 11765.29 184.33 52538.22 88888.00 2016-10-01 16:09:57.404 275 11765.30 184.38 52538.22 88888.00 2016-10-01 16:09:57.904 275 11765.24 184.47 52538.30 88888.00 2016-10-01 16:09:58.404 275 11765.14 184.52 52538.40 88888.00 2016-10-01 16:09:58.904 275 11765.00 184.61 52538.55 88888.00 2016-10-01 16:09:59.404 275 11764.63 184.82 52538.96 88888.00 2016-10-01 16:09:59.904 275 11763.83 185.14 52539.81 88888.00 2016-10-01 16:10:00.404 275 11763.57 185.27 52540.08 88888.00 2016-10-01 16:10:00.904 275 11763.54 185.35 52540.12 88888.00 2016-10-01 16:10:01.404 275 11763.49 185.39 52540.21 88888.00 2016-10-01 16:10:01.904 275 11763.15 185.48 52540.60 88888.00 2016-10-01 16:10:02.404 275 11762.53 185.69 52541.30 88888.00 2016-10-01 16:10:02.904 275 11762.10 185.82 52541.77 88888.00 2016-10-01 16:10:03.404 275 11762.88 185.59 52541.03 88888.00 2016-10-01 16:10:03.904 275 11763.50 185.41 52540.42 88888.00 2016-10-01 16:10:04.404 275 11763.14 185.55 52540.81 88888.00 2016-10-01 16:10:04.904 275 11762.47 185.76 52541.50 88888.00 2016-10-01 16:10:05.404 275 11762.17 185.83 52541.81 88888.00 2016-10-01 16:10:05.904 275 11762.03 185.82 52541.95 88888.00 2016-10-01 16:10:06.404 275 11762.70 185.59 52541.29 88888.00 2016-10-01 16:10:06.904 275 11764.16 185.08 52539.85 88888.00 2016-10-01 16:10:07.404 275 11765.09 184.72 52539.00 88888.00 2016-10-01 16:10:07.904 275 11765.21 184.63 52538.85 88888.00 2016-10-01 16:10:08.404 275 11765.62 184.43 52538.48 88888.00 2016-10-01 16:10:08.904 275 11765.81 184.31 52538.34 88888.00 2016-10-01 16:10:09.404 275 11765.87 184.25 52538.30 88888.00 2016-10-01 16:10:09.904 275 11765.94 184.21 52538.25 88888.00 2016-10-01 16:10:10.404 275 11765.96 184.17 52538.21 88888.00 2016-10-01 16:10:10.904 275 11765.99 184.13 52538.21 88888.00 2016-10-01 16:10:11.404 275 11765.97 184.08 52538.21 88888.00 2016-10-01 16:10:11.904 275 11766.02 184.05 52538.15 88888.00 2016-10-01 16:10:12.404 275 11766.07 183.97 52538.14 88888.00 2016-10-01 16:10:12.904 275 11766.13 183.93 52538.13 88888.00 2016-10-01 16:10:13.404 275 11766.13 183.90 52538.18 88888.00 2016-10-01 16:10:13.904 275 11766.08 183.87 52538.22 88888.00 2016-10-01 16:10:14.404 275 11766.05 183.86 52538.23 88888.00 2016-10-01 16:10:14.904 275 11766.02 183.86 52538.30 88888.00 2016-10-01 16:10:15.404 275 11765.96 183.84 52538.43 88888.00 2016-10-01 16:10:15.904 275 11765.77 183.87 52538.66 88888.00 2016-10-01 16:10:16.404 275 11764.37 184.34 52540.02 88888.00 2016-10-01 16:10:16.904 275 11763.97 184.47 52540.38 88888.00 2016-10-01 16:10:17.404 275 11764.33 184.32 52540.08 88888.00 2016-10-01 16:10:17.904 275 11764.53 184.23 52539.92 88888.00 2016-10-01 16:10:18.404 275 11765.14 183.99 52539.34 88888.00 2016-10-01 16:10:18.904 275 11765.29 183.87 52539.22 88888.00 2016-10-01 16:10:19.404 275 11765.10 183.96 52539.41 88888.00 2016-10-01 16:10:19.904 275 11765.45 183.83 52539.06 88888.00 2016-10-01 16:10:20.404 275 11765.46 183.82 52539.05 88888.00 2016-10-01 16:10:20.904 275 11764.99 184.03 52539.55 88888.00 2016-10-01 16:10:21.404 275 11764.59 184.16 52539.91 88888.00 2016-10-01 16:10:21.904 275 11764.33 184.23 52540.21 88888.00 2016-10-01 16:10:22.404 275 11764.19 184.32 52540.43 88888.00 2016-10-01 16:10:22.904 275 11764.99 184.05 52539.67 88888.00 2016-10-01 16:10:23.404 275 11766.02 183.70 52538.64 88888.00 2016-10-01 16:10:23.904 275 11766.65 183.50 52538.06 88888.00 2016-10-01 16:10:24.404 275 11766.87 183.43 52537.89 88888.00 2016-10-01 16:10:24.904 275 11766.95 183.44 52537.82 88888.00 2016-10-01 16:10:25.404 275 11767.05 183.46 52537.73 88888.00 2016-10-01 16:10:25.904 275 11767.13 183.51 52537.68 88888.00 2016-10-01 16:10:26.404 275 11767.21 183.54 52537.65 88888.00 2016-10-01 16:10:26.904 275 11767.25 183.58 52537.61 88888.00 2016-10-01 16:10:27.405 275 11767.26 183.64 52537.59 88888.00 2016-10-01 16:10:27.905 275 11767.26 183.73 52537.60 88888.00 2016-10-01 16:10:28.405 275 11767.27 183.78 52537.61 88888.00 2016-10-01 16:10:28.905 275 11767.27 183.83 52537.60 88888.00 2016-10-01 16:10:29.405 275 11767.28 183.84 52537.61 88888.00 2016-10-01 16:10:29.905 275 11767.29 183.86 52537.60 88888.00 2016-10-01 16:10:30.405 275 11767.33 183.93 52537.58 88888.00 2016-10-01 16:10:30.905 275 11767.38 183.95 52537.58 88888.00 2016-10-01 16:10:31.405 275 11767.45 183.97 52537.58 88888.00 2016-10-01 16:10:31.905 275 11767.51 183.96 52537.60 88888.00 2016-10-01 16:10:32.405 275 11767.63 183.95 52537.54 88888.00 2016-10-01 16:10:32.905 275 11767.80 183.96 52537.41 88888.00 2016-10-01 16:10:33.405 275 11768.00 183.97 52537.24 88888.00 2016-10-01 16:10:33.905 275 11768.14 184.00 52537.17 88888.00 2016-10-01 16:10:34.405 275 11768.18 184.03 52537.14 88888.00 2016-10-01 16:10:34.905 275 11768.21 184.06 52537.11 88888.00 2016-10-01 16:10:35.405 275 11768.24 184.06 52537.15 88888.00 2016-10-01 16:10:35.905 275 11768.22 184.00 52537.21 88888.00 2016-10-01 16:10:36.405 275 11768.28 183.97 52537.24 88888.00 2016-10-01 16:10:36.905 275 11768.34 183.97 52537.21 88888.00 2016-10-01 16:10:37.405 275 11768.37 183.89 52537.19 88888.00 2016-10-01 16:10:37.905 275 11768.41 183.86 52537.23 88888.00 2016-10-01 16:10:38.405 275 11768.47 183.83 52537.24 88888.00 2016-10-01 16:10:38.905 275 11768.49 183.85 52537.27 88888.00 2016-10-01 16:10:39.405 275 11768.54 183.85 52537.27 88888.00 2016-10-01 16:10:39.905 275 11768.58 183.85 52537.28 88888.00 2016-10-01 16:10:40.405 275 11768.63 183.77 52537.26 88888.00 2016-10-01 16:10:40.905 275 11768.67 183.77 52537.28 88888.00 2016-10-01 16:10:41.405 275 11768.70 183.77 52537.28 88888.00 2016-10-01 16:10:41.905 275 11768.75 183.69 52537.27 88888.00 2016-10-01 16:10:42.405 275 11768.77 183.64 52537.28 88888.00 2016-10-01 16:10:42.905 275 11768.78 183.66 52537.28 88888.00 2016-10-01 16:10:43.405 275 11768.84 183.63 52537.24 88888.00 2016-10-01 16:10:43.905 275 11768.93 183.55 52537.18 88888.00 2016-10-01 16:10:44.405 275 11768.95 183.53 52537.20 88888.00 2016-10-01 16:10:44.905 275 11768.91 183.53 52537.20 88888.00 2016-10-01 16:10:45.405 275 11768.84 183.54 52537.21 88888.00 2016-10-01 16:10:45.905 275 11768.89 183.53 52537.24 88888.00 2016-10-01 16:10:46.405 275 11768.94 183.49 52537.21 88888.00 2016-10-01 16:10:46.905 275 11768.95 183.48 52537.19 88888.00 2016-10-01 16:10:47.405 275 11768.89 183.46 52537.21 88888.00 2016-10-01 16:10:47.905 275 11768.86 183.44 52537.24 88888.00 2016-10-01 16:10:48.405 275 11768.85 183.39 52537.20 88888.00 2016-10-01 16:10:48.905 275 11768.88 183.35 52537.14 88888.00 2016-10-01 16:10:49.405 275 11768.88 183.34 52537.12 88888.00 2016-10-01 16:10:49.905 275 11768.83 183.37 52537.14 88888.00 2016-10-01 16:10:50.405 275 11768.81 183.37 52537.14 88888.00 2016-10-01 16:10:50.905 275 11768.86 183.41 52537.14 88888.00 2016-10-01 16:10:51.405 275 11768.86 183.41 52537.16 88888.00 2016-10-01 16:10:51.905 275 11768.85 183.38 52537.16 88888.00 2016-10-01 16:10:52.405 275 11768.86 183.43 52537.19 88888.00 2016-10-01 16:10:52.905 275 11768.85 183.41 52537.17 88888.00 2016-10-01 16:10:53.405 275 11768.86 183.46 52537.18 88888.00 2016-10-01 16:10:53.905 275 11768.86 183.50 52537.18 88888.00 2016-10-01 16:10:54.405 275 11768.83 183.51 52537.19 88888.00 2016-10-01 16:10:54.905 275 11768.72 183.50 52537.28 88888.00 2016-10-01 16:10:55.405 275 11768.70 183.49 52537.30 88888.00 2016-10-01 16:10:55.905 275 11768.70 183.47 52537.26 88888.00 2016-10-01 16:10:56.405 275 11768.77 183.49 52537.19 88888.00 2016-10-01 16:10:56.905 275 11768.84 183.53 52537.18 88888.00 2016-10-01 16:10:57.405 275 11768.88 183.53 52537.12 88888.00 2016-10-01 16:10:57.905 275 11768.91 183.56 52537.14 88888.00 2016-10-01 16:10:58.405 275 11768.88 183.58 52537.12 88888.00 2016-10-01 16:10:58.905 275 11768.91 183.51 52537.16 88888.00 2016-10-01 16:10:59.405 275 11768.92 183.56 52537.18 88888.00 2016-10-01 16:10:59.905 275 11768.93 183.55 52537.20 88888.00 2016-10-01 16:11:00.405 275 11768.92 183.56 52537.19 88888.00 2016-10-01 16:11:00.905 275 11768.93 183.56 52537.21 88888.00 2016-10-01 16:11:01.405 275 11768.94 183.54 52537.19 88888.00 2016-10-01 16:11:01.905 275 11768.94 183.51 52537.20 88888.00 2016-10-01 16:11:02.405 275 11768.95 183.50 52537.20 88888.00 2016-10-01 16:11:02.905 275 11768.97 183.45 52537.20 88888.00 2016-10-01 16:11:03.405 275 11769.00 183.46 52537.23 88888.00 2016-10-01 16:11:03.905 275 11768.98 183.49 52537.20 88888.00 2016-10-01 16:11:04.405 275 11769.03 183.47 52537.21 88888.00 2016-10-01 16:11:04.905 275 11769.05 183.45 52537.25 88888.00 2016-10-01 16:11:05.405 275 11769.00 183.46 52537.27 88888.00 2016-10-01 16:11:05.905 275 11768.97 183.47 52537.25 88888.00 2016-10-01 16:11:06.405 275 11769.00 183.43 52537.26 88888.00 2016-10-01 16:11:06.905 275 11769.01 183.39 52537.25 88888.00 2016-10-01 16:11:07.405 275 11769.02 183.31 52537.25 88888.00 2016-10-01 16:11:07.905 275 11769.04 183.29 52537.25 88888.00 2016-10-01 16:11:08.405 275 11769.04 183.31 52537.26 88888.00 2016-10-01 16:11:08.905 275 11769.04 183.34 52537.25 88888.00 2016-10-01 16:11:09.405 275 11769.04 183.32 52537.20 88888.00 2016-10-01 16:11:09.905 275 11769.06 183.24 52537.18 88888.00 2016-10-01 16:11:10.405 275 11769.07 183.22 52537.18 88888.00 2016-10-01 16:11:10.905 275 11769.10 183.21 52537.15 88888.00 2016-10-01 16:11:11.405 275 11769.16 183.25 52537.14 88888.00 2016-10-01 16:11:11.905 275 11769.16 183.29 52537.15 88888.00 2016-10-01 16:11:12.405 275 11769.14 183.29 52537.16 88888.00 2016-10-01 16:11:12.905 275 11769.12 183.31 52537.21 88888.00 2016-10-01 16:11:13.405 275 11769.14 183.34 52537.21 88888.00 2016-10-01 16:11:13.905 275 11769.22 183.31 52537.17 88888.00 2016-10-01 16:11:14.405 275 11769.29 183.34 52537.12 88888.00 2016-10-01 16:11:14.905 275 11769.29 183.36 52537.10 88888.00 2016-10-01 16:11:15.405 275 11769.28 183.35 52537.10 88888.00 2016-10-01 16:11:15.905 275 11769.30 183.36 52537.11 88888.00 2016-10-01 16:11:16.405 275 11769.33 183.39 52537.12 88888.00 2016-10-01 16:11:16.905 275 11769.36 183.36 52537.10 88888.00 2016-10-01 16:11:17.405 275 11769.39 183.39 52537.09 88888.00 2016-10-01 16:11:17.905 275 11769.46 183.35 52537.07 88888.00 2016-10-01 16:11:18.405 275 11769.46 183.34 52537.06 88888.00 2016-10-01 16:11:18.905 275 11769.47 183.31 52537.02 88888.00 2016-10-01 16:11:19.405 275 11769.48 183.34 52537.07 88888.00 2016-10-01 16:11:19.905 275 11769.47 183.30 52537.12 88888.00 2016-10-01 16:11:20.405 275 11769.51 183.27 52537.14 88888.00 2016-10-01 16:11:20.905 275 11769.51 183.25 52537.14 88888.00 2016-10-01 16:11:21.405 275 11769.49 183.24 52537.19 88888.00 2016-10-01 16:11:21.905 275 11769.46 183.18 52537.19 88888.00 2016-10-01 16:11:22.405 275 11769.51 183.16 52537.20 88888.00 2016-10-01 16:11:22.905 275 11769.51 183.10 52537.23 88888.00 2016-10-01 16:11:23.405 275 11769.47 183.03 52537.25 88888.00 2016-10-01 16:11:23.905 275 11769.46 182.98 52537.25 88888.00 2016-10-01 16:11:24.405 275 11769.39 182.93 52537.29 88888.00 2016-10-01 16:11:24.905 275 11769.38 182.82 52537.30 88888.00 2016-10-01 16:11:25.405 275 11769.41 182.80 52537.28 88888.00 2016-10-01 16:11:25.905 275 11769.36 182.80 52537.34 88888.00 2016-10-01 16:11:26.405 275 11769.30 182.70 52537.37 88888.00 2016-10-01 16:11:26.905 275 11769.23 182.59 52537.37 88888.00 2016-10-01 16:11:27.405 275 11769.20 182.50 52537.38 88888.00 2016-10-01 16:11:27.905 275 11769.13 182.46 52537.37 88888.00 2016-10-01 16:11:28.405 275 11769.10 182.37 52537.37 88888.00 2016-10-01 16:11:28.905 275 11769.04 182.30 52537.35 88888.00 2016-10-01 16:11:29.405 275 11769.01 182.22 52537.37 88888.00 2016-10-01 16:11:29.905 275 11768.97 182.18 52537.37 88888.00 2016-10-01 16:11:30.405 275 11768.95 182.12 52537.36 88888.00 2016-10-01 16:11:30.905 275 11768.91 182.02 52537.36 88888.00 2016-10-01 16:11:31.405 275 11768.89 181.96 52537.41 88888.00 2016-10-01 16:11:31.905 275 11768.91 181.95 52537.36 88888.00 2016-10-01 16:11:32.405 275 11768.88 181.84 52537.34 88888.00 2016-10-01 16:11:32.905 275 11768.86 181.79 52537.37 88888.00 2016-10-01 16:11:33.405 275 11768.89 181.77 52537.39 88888.00 2016-10-01 16:11:33.905 275 11768.92 181.67 52537.37 88888.00 2016-10-01 16:11:34.405 275 11768.95 181.61 52537.33 88888.00 2016-10-01 16:11:34.905 275 11768.98 181.56 52537.36 88888.00 2016-10-01 16:11:35.405 275 11769.00 181.52 52537.33 88888.00 2016-10-01 16:11:35.905 275 11769.03 181.47 52537.33 88888.00 2016-10-01 16:11:36.405 275 11769.05 181.42 52537.34 88888.00 2016-10-01 16:11:36.905 275 11769.06 181.37 52537.36 88888.00 2016-10-01 16:11:37.405 275 11769.10 181.33 52537.37 88888.00 2016-10-01 16:11:37.905 275 11769.16 181.31 52537.41 88888.00 2016-10-01 16:11:38.405 275 11769.22 181.26 52537.45 88888.00 2016-10-01 16:11:38.905 275 11769.27 181.17 52537.42 88888.00 2016-10-01 16:11:39.405 275 11769.27 181.14 52537.45 88888.00 2016-10-01 16:11:39.905 275 11769.29 181.11 52537.44 88888.00 2016-10-01 16:11:40.405 275 11769.37 181.05 52537.42 88888.00 2016-10-01 16:11:40.905 275 11769.41 181.03 52537.42 88888.00 2016-10-01 16:11:41.405 275 11769.46 180.97 52537.41 88888.00 2016-10-01 16:11:41.905 275 11769.51 180.88 52537.36 88888.00 2016-10-01 16:11:42.405 275 11769.53 180.84 52537.35 88888.00 2016-10-01 16:11:42.905 275 11769.54 180.80 52537.39 88888.00 2016-10-01 16:11:43.405 275 11769.56 180.75 52537.41 88888.00 2016-10-01 16:11:43.905 275 11769.54 180.68 52537.33 88888.00 2016-10-01 16:11:44.405 275 11769.55 180.65 52537.29 88888.00 2016-10-01 16:11:44.905 275 11769.57 180.62 52537.30 88888.00 2016-10-01 16:11:45.405 275 11769.56 180.60 52537.25 88888.00 2016-10-01 16:11:45.905 275 11769.55 180.57 52537.25 88888.00 2016-10-01 16:11:46.405 275 11769.50 180.55 52537.30 88888.00 2016-10-01 16:11:46.905 275 11769.48 180.55 52537.32 88888.00 2016-10-01 16:11:47.405 275 11769.47 180.51 52537.34 88888.00 2016-10-01 16:11:47.905 275 11769.42 180.50 52537.30 88888.00 2016-10-01 16:11:48.405 275 11769.45 180.50 52537.26 88888.00 2016-10-01 16:11:48.905 275 11769.48 180.49 52537.23 88888.00 2016-10-01 16:11:49.405 275 11769.50 180.47 52537.20 88888.00 2016-10-01 16:11:49.905 275 11769.48 180.49 52537.19 88888.00 2016-10-01 16:11:50.405 275 11769.42 180.54 52537.21 88888.00 2016-10-01 16:11:50.905 275 11769.39 180.54 52537.24 88888.00 2016-10-01 16:11:51.405 275 11769.41 180.57 52537.24 88888.00 2016-10-01 16:11:51.905 275 11769.41 180.57 52537.18 88888.00 2016-10-01 16:11:52.405 275 11769.37 180.58 52537.14 88888.00 2016-10-01 16:11:52.905 275 11769.31 180.64 52537.15 88888.00 2016-10-01 16:11:53.405 275 11769.29 180.67 52537.17 88888.00 2016-10-01 16:11:53.905 275 11769.28 180.68 52537.21 88888.00 2016-10-01 16:11:54.405 275 11769.30 180.73 52537.21 88888.00 2016-10-01 16:11:54.905 275 11769.32 180.75 52537.17 88888.00 2016-10-01 16:11:55.405 275 11769.36 180.74 52537.15 88888.00 2016-10-01 16:11:55.905 275 11769.36 180.76 52537.16 88888.00 2016-10-01 16:11:56.405 275 11769.37 180.79 52537.15 88888.00 2016-10-01 16:11:56.905 275 11769.39 180.78 52537.11 88888.00 2016-10-01 16:11:57.405 275 11769.40 180.76 52537.09 88888.00 2016-10-01 16:11:57.905 275 11769.39 180.77 52537.11 88888.00 2016-10-01 16:11:58.405 275 11769.38 180.79 52537.12 88888.00 2016-10-01 16:11:58.905 275 11769.40 180.83 52537.16 88888.00 2016-10-01 16:11:59.405 275 11769.41 180.79 52537.16 88888.00 2016-10-01 16:11:59.905 275 11769.41 180.77 52537.15 88888.00 2016-10-01 16:12:00.405 275 11769.39 180.75 52537.12 88888.00 2016-10-01 16:12:00.905 275 11769.38 180.79 52537.12 88888.00 2016-10-01 16:12:01.405 275 11769.44 180.79 52537.08 88888.00 2016-10-01 16:12:01.905 275 11769.47 180.76 52537.10 88888.00 2016-10-01 16:12:02.405 275 11769.47 180.72 52537.12 88888.00 2016-10-01 16:12:02.905 275 11769.46 180.69 52537.14 88888.00 2016-10-01 16:12:03.405 275 11769.50 180.73 52537.12 88888.00 2016-10-01 16:12:03.905 275 11769.55 180.69 52537.10 88888.00 2016-10-01 16:12:04.405 275 11769.57 180.72 52537.10 88888.00 2016-10-01 16:12:04.905 275 11769.57 180.72 52537.06 88888.00 2016-10-01 16:12:05.405 275 11769.62 180.68 52537.03 88888.00 2016-10-01 16:12:05.905 275 11769.59 180.66 52537.08 88888.00 2016-10-01 16:12:06.405 275 11769.56 180.68 52537.12 88888.00 2016-10-01 16:12:06.905 275 11769.57 180.70 52537.12 88888.00 2016-10-01 16:12:07.405 275 11769.58 180.73 52537.11 88888.00 2016-10-01 16:12:07.905 275 11769.56 180.73 52537.14 88888.00 2016-10-01 16:12:08.405 275 11769.56 180.74 52537.12 88888.00 2016-10-01 16:12:08.905 275 11769.59 180.74 52537.11 88888.00 2016-10-01 16:12:09.405 275 11769.60 180.75 52537.08 88888.00 2016-10-01 16:12:09.905 275 11769.62 180.77 52537.08 88888.00 2016-10-01 16:12:10.405 275 11769.64 180.82 52537.08 88888.00 2016-10-01 16:12:10.905 275 11769.70 180.84 52537.10 88888.00 2016-10-01 16:12:11.405 275 11769.74 180.80 52537.08 88888.00 2016-10-01 16:12:11.905 275 11769.77 180.77 52537.03 88888.00 2016-10-01 16:12:12.405 275 11769.75 180.78 52537.02 88888.00 2016-10-01 16:12:12.905 275 11769.75 180.83 52537.03 88888.00 2016-10-01 16:12:13.405 275 11769.80 180.84 52537.01 88888.00 2016-10-01 16:12:13.905 275 11769.84 180.86 52536.98 88888.00 2016-10-01 16:12:14.405 275 11769.90 180.86 52536.97 88888.00 2016-10-01 16:12:14.905 275 11769.89 180.87 52536.93 88888.00 2016-10-01 16:12:15.405 275 11769.88 180.83 52536.90 88888.00 2016-10-01 16:12:15.905 275 11769.86 180.86 52536.92 88888.00 2016-10-01 16:12:16.405 275 11769.86 180.91 52536.90 88888.00 2016-10-01 16:12:16.905 275 11769.89 180.93 52536.93 88888.00 2016-10-01 16:12:17.405 275 11769.88 180.86 52536.97 88888.00 2016-10-01 16:12:17.905 275 11769.84 180.84 52537.00 88888.00 2016-10-01 16:12:18.405 275 11769.82 180.83 52537.00 88888.00 2016-10-01 16:12:18.905 275 11769.82 180.80 52537.02 88888.00 2016-10-01 16:12:19.405 275 11769.83 180.78 52537.03 88888.00 2016-10-01 16:12:19.905 275 11769.82 180.78 52537.01 88888.00 2016-10-01 16:12:20.405 275 11769.81 180.76 52537.00 88888.00 2016-10-01 16:12:20.905 275 11769.81 180.74 52537.03 88888.00 2016-10-01 16:12:21.405 275 11769.85 180.66 52537.01 88888.00 2016-10-01 16:12:21.905 275 11769.88 180.60 52536.95 88888.00 2016-10-01 16:12:22.405 275 11769.88 180.57 52536.98 88888.00 2016-10-01 16:12:22.905 275 11769.84 180.51 52537.00 88888.00 2016-10-01 16:12:23.405 275 11769.80 180.48 52537.00 88888.00 2016-10-01 16:12:23.905 275 11769.75 180.45 52537.00 88888.00 2016-10-01 16:12:24.405 275 11769.74 180.39 52537.01 88888.00 2016-10-01 16:12:24.905 275 11769.77 180.35 52537.01 88888.00 2016-10-01 16:12:25.405 275 11769.77 180.35 52537.01 88888.00 2016-10-01 16:12:25.905 275 11769.75 180.34 52536.99 88888.00 2016-10-01 16:12:26.405 275 11769.75 180.29 52537.02 88888.00 2016-10-01 16:12:26.905 275 11769.71 180.27 52537.07 88888.00 2016-10-01 16:12:27.405 275 11769.71 180.25 52537.01 88888.00 2016-10-01 16:12:27.905 275 11769.72 180.22 52536.95 88888.00 2016-10-01 16:12:28.405 275 11769.72 180.18 52536.97 88888.00 2016-10-01 16:12:28.905 275 11769.68 180.20 52537.00 88888.00 2016-10-01 16:12:29.405 275 11769.71 180.25 52537.00 88888.00 2016-10-01 16:12:29.905 275 11769.63 180.25 52537.07 88888.00 2016-10-01 16:12:30.405 275 11769.55 180.21 52537.14 88888.00 2016-10-01 16:12:30.905 275 11769.59 180.20 52537.10 88888.00 2016-10-01 16:12:31.405 275 11769.63 180.20 52537.03 88888.00 2016-10-01 16:12:31.905 275 11769.65 180.18 52537.05 88888.00 2016-10-01 16:12:32.405 275 11769.65 180.24 52537.06 88888.00 2016-10-01 16:12:32.905 275 11769.68 180.27 52537.06 88888.00 2016-10-01 16:12:33.405 275 11769.72 180.29 52537.08 88888.00 2016-10-01 16:12:33.905 275 11769.66 180.35 52537.08 88888.00 2016-10-01 16:12:34.405 275 11769.70 180.40 52537.08 88888.00 2016-10-01 16:12:34.905 275 11769.72 180.44 52537.09 88888.00 2016-10-01 16:12:35.405 275 11769.72 180.45 52537.09 88888.00 2016-10-01 16:12:35.905 275 11769.68 180.50 52537.14 88888.00 2016-10-01 16:12:36.405 275 11769.70 180.54 52537.12 88888.00 2016-10-01 16:12:36.905 275 11769.75 180.55 52537.10 88888.00 2016-10-01 16:12:37.405 275 11769.82 180.65 52537.11 88888.00 2016-10-01 16:12:37.905 275 11769.85 180.65 52537.12 88888.00 2016-10-01 16:12:38.405 275 11769.81 180.66 52537.17 88888.00 2016-10-01 16:12:38.905 275 11769.81 180.68 52537.16 88888.00 2016-10-01 16:12:39.405 275 11769.82 180.74 52537.15 88888.00 2016-10-01 16:12:39.905 275 11769.83 180.75 52537.15 88888.00 2016-10-01 16:12:40.405 275 11769.86 180.78 52537.15 88888.00 2016-10-01 16:12:40.905 275 11769.85 180.78 52537.17 88888.00 2016-10-01 16:12:41.405 275 11769.88 180.75 52537.20 88888.00 2016-10-01 16:12:41.905 275 11769.88 180.78 52537.24 88888.00 2016-10-01 16:12:42.405 275 11769.86 180.77 52537.24 88888.00 2016-10-01 16:12:42.905 275 11769.85 180.73 52537.25 88888.00 2016-10-01 16:12:43.405 275 11769.89 180.73 52537.25 88888.00 2016-10-01 16:12:43.905 275 11769.88 180.72 52537.27 88888.00 2016-10-01 16:12:44.405 275 11769.88 180.64 52537.30 88888.00 2016-10-01 16:12:44.905 275 11769.90 180.59 52537.30 88888.00 2016-10-01 16:12:45.405 275 11769.84 180.54 52537.28 88888.00 2016-10-01 16:12:45.905 275 11769.81 180.49 52537.30 88888.00 2016-10-01 16:12:46.405 275 11769.75 180.43 52537.33 88888.00 2016-10-01 16:12:46.905 275 11769.68 180.38 52537.35 88888.00 2016-10-01 16:12:47.405 275 11769.66 180.34 52537.39 88888.00 2016-10-01 16:12:47.905 275 11769.66 180.27 52537.42 88888.00 2016-10-01 16:12:48.405 275 11769.58 180.21 52537.42 88888.00 2016-10-01 16:12:48.905 275 11769.48 180.17 52537.41 88888.00 2016-10-01 16:12:49.405 275 11769.48 180.16 52537.39 88888.00 2016-10-01 16:12:49.905 275 11769.48 180.12 52537.41 88888.00 2016-10-01 16:12:50.405 275 11769.42 180.08 52537.41 88888.00 2016-10-01 16:12:50.905 275 11769.36 180.08 52537.41 88888.00 2016-10-01 16:12:51.405 275 11769.30 180.04 52537.37 88888.00 2016-10-01 16:12:51.905 275 11769.28 180.04 52537.36 88888.00 2016-10-01 16:12:52.405 275 11769.23 180.05 52537.38 88888.00 2016-10-01 16:12:52.905 275 11769.20 180.05 52537.39 88888.00 2016-10-01 16:12:53.405 275 11769.19 180.05 52537.38 88888.00 2016-10-01 16:12:53.905 275 11769.14 180.06 52537.38 88888.00 2016-10-01 16:12:54.405 275 11769.15 180.08 52537.36 88888.00 2016-10-01 16:12:54.905 275 11769.19 180.12 52537.34 88888.00 2016-10-01 16:12:55.405 275 11769.16 180.14 52537.34 88888.00 2016-10-01 16:12:55.905 275 11769.18 180.18 52537.33 88888.00 2016-10-01 16:12:56.405 275 11769.16 180.20 52537.29 88888.00 2016-10-01 16:12:56.905 275 11769.21 180.21 52537.26 88888.00 2016-10-01 16:12:57.405 275 11769.23 180.22 52537.27 88888.00 2016-10-01 16:12:57.905 275 11769.30 180.26 52537.27 88888.00 2016-10-01 16:12:58.405 275 11769.33 180.27 52537.28 88888.00 2016-10-01 16:12:58.905 275 11769.36 180.29 52537.26 88888.00 2016-10-01 16:12:59.405 275 11769.35 180.31 52537.27 88888.00 2016-10-01 16:12:59.905 275 11769.37 180.34 52537.29 88888.00 2016-10-01 16:13:00.405 275 11769.38 180.35 52537.28 88888.00 2016-10-01 16:13:00.905 275 11769.39 180.38 52537.29 88888.00 2016-10-01 16:13:01.405 275 11769.42 180.36 52537.32 88888.00 2016-10-01 16:13:01.905 275 11769.40 180.40 52537.33 88888.00 2016-10-01 16:13:02.405 275 11769.40 180.40 52537.36 88888.00 2016-10-01 16:13:02.905 275 11769.40 180.34 52537.37 88888.00 2016-10-01 16:13:03.405 275 11769.39 180.33 52537.35 88888.00 2016-10-01 16:13:03.905 275 11769.36 180.33 52537.33 88888.00 2016-10-01 16:13:04.405 275 11769.33 180.30 52537.33 88888.00 2016-10-01 16:13:04.905 275 11769.38 180.28 52537.35 88888.00 2016-10-01 16:13:05.405 275 11769.35 180.24 52537.32 88888.00 2016-10-01 16:13:05.905 275 11769.36 180.22 52537.29 88888.00 2016-10-01 16:13:06.405 275 11769.35 180.17 52537.27 88888.00 2016-10-01 16:13:06.905 275 11769.31 180.10 52537.27 88888.00 2016-10-01 16:13:07.406 275 11769.35 180.06 52537.26 88888.00 2016-10-01 16:13:07.906 275 11769.35 180.02 52537.26 88888.00 2016-10-01 16:13:08.406 275 11769.30 179.98 52537.25 88888.00 2016-10-01 16:13:08.906 275 11769.27 179.96 52537.25 88888.00 2016-10-01 16:13:09.406 275 11769.22 179.97 52537.28 88888.00 2016-10-01 16:13:09.906 275 11769.16 179.91 52537.27 88888.00 2016-10-01 16:13:10.406 275 11769.15 179.85 52537.25 88888.00 2016-10-01 16:13:10.906 275 11769.18 179.81 52537.26 88888.00 2016-10-01 16:13:11.406 275 11769.16 179.78 52537.25 88888.00 2016-10-01 16:13:11.906 275 11769.19 179.79 52537.20 88888.00 2016-10-01 16:13:12.406 275 11769.20 179.79 52537.25 88888.00 2016-10-01 16:13:12.906 275 11769.23 179.81 52537.26 88888.00 2016-10-01 16:13:13.406 275 11769.24 179.76 52537.27 88888.00 2016-10-01 16:13:13.906 275 11769.27 179.78 52537.26 88888.00 2016-10-01 16:13:14.406 275 11769.30 179.81 52537.27 88888.00 2016-10-01 16:13:14.906 275 11769.28 179.86 52537.28 88888.00 2016-10-01 16:13:15.406 275 11769.30 179.91 52537.21 88888.00 2016-10-01 16:13:15.906 275 11769.31 179.92 52537.23 88888.00 2016-10-01 16:13:16.406 275 11769.30 179.96 52537.27 88888.00 2016-10-01 16:13:16.906 275 11769.37 179.93 52537.27 88888.00 2016-10-01 16:13:17.406 275 11769.36 179.90 52537.27 88888.00 2016-10-01 16:13:17.906 275 11769.35 179.97 52537.25 88888.00 2016-10-01 16:13:18.406 275 11769.33 180.04 52537.24 88888.00 2016-10-01 16:13:18.906 275 11769.30 180.05 52537.28 88888.00 2016-10-01 16:13:19.406 275 11769.27 180.09 52537.29 88888.00 2016-10-01 16:13:19.906 275 11769.26 180.15 52537.33 88888.00 2016-10-01 16:13:20.406 275 11769.26 180.24 52537.32 88888.00 2016-10-01 16:13:20.906 275 11769.29 180.26 52537.33 88888.00 2016-10-01 16:13:21.406 275 11769.27 180.26 52537.33 88888.00 2016-10-01 16:13:21.906 275 11769.30 180.28 52537.33 88888.00 2016-10-01 16:13:22.406 275 11769.32 180.33 52537.34 88888.00 2016-10-01 16:13:22.906 275 11769.32 180.38 52537.33 88888.00 2016-10-01 16:13:23.406 275 11769.32 180.43 52537.32 88888.00 2016-10-01 16:13:23.906 275 11769.27 180.44 52537.32 88888.00 2016-10-01 16:13:24.406 275 11769.29 180.47 52537.32 88888.00 2016-10-01 16:13:24.906 275 11769.29 180.50 52537.32 88888.00 2016-10-01 16:13:25.406 275 11769.26 180.57 52537.36 88888.00 2016-10-01 16:13:25.906 275 11769.21 180.57 52537.41 88888.00 2016-10-01 16:13:26.406 275 11769.20 180.56 52537.42 88888.00 2016-10-01 16:13:26.906 275 11769.22 180.59 52537.38 88888.00 2016-10-01 16:13:27.406 275 11769.20 180.59 52537.37 88888.00 2016-10-01 16:13:27.906 275 11769.18 180.62 52537.38 88888.00 2016-10-01 16:13:28.406 275 11769.16 180.63 52537.41 88888.00 2016-10-01 16:13:28.906 275 11769.15 180.64 52537.41 88888.00 2016-10-01 16:13:29.406 275 11769.14 180.65 52537.43 88888.00 2016-10-01 16:13:29.906 275 11769.12 180.59 52537.39 88888.00 2016-10-01 16:13:30.406 275 11769.12 180.60 52537.39 88888.00 2016-10-01 16:13:30.906 275 11769.11 180.65 52537.41 88888.00 2016-10-01 16:13:31.406 275 11769.10 180.64 52537.42 88888.00 2016-10-01 16:13:31.906 275 11769.11 180.60 52537.44 88888.00 2016-10-01 16:13:32.406 275 11769.13 180.66 52537.39 88888.00 2016-10-01 16:13:32.906 275 11769.19 180.66 52537.33 88888.00 2016-10-01 16:13:33.406 275 11769.19 180.65 52537.29 88888.00 2016-10-01 16:13:33.906 275 11769.18 180.65 52537.32 88888.00 2016-10-01 16:13:34.406 275 11769.18 180.63 52537.34 88888.00 2016-10-01 16:13:34.906 275 11769.18 180.65 52537.33 88888.00 2016-10-01 16:13:35.406 275 11769.14 180.65 52537.30 88888.00 2016-10-01 16:13:35.906 275 11769.14 180.64 52537.34 88888.00 2016-10-01 16:13:36.406 275 11769.15 180.66 52537.35 88888.00 2016-10-01 16:13:36.906 275 11769.18 180.74 52537.32 88888.00 2016-10-01 16:13:37.406 275 11769.22 180.75 52537.30 88888.00 2016-10-01 16:13:37.906 275 11769.24 180.78 52537.28 88888.00 2016-10-01 16:13:38.406 275 11769.28 180.80 52537.26 88888.00 2016-10-01 16:13:38.906 275 11769.30 180.79 52537.25 88888.00 2016-10-01 16:13:39.406 275 11769.28 180.85 52537.25 88888.00 2016-10-01 16:13:39.906 275 11769.28 180.86 52537.20 88888.00 2016-10-01 16:13:40.406 275 11769.29 180.86 52537.23 88888.00 2016-10-01 16:13:40.906 275 11769.31 180.93 52537.27 88888.00 2016-10-01 16:13:41.406 275 11769.35 180.97 52537.29 88888.00 2016-10-01 16:13:41.906 275 11769.39 180.98 52537.23 88888.00 2016-10-01 16:13:42.406 275 11769.42 181.02 52537.15 88888.00 2016-10-01 16:13:42.906 275 11769.48 181.06 52537.10 88888.00 2016-10-01 16:13:43.406 275 11769.51 181.08 52537.08 88888.00 2016-10-01 16:13:43.906 275 11769.49 181.11 52537.10 88888.00 2016-10-01 16:13:44.406 275 11769.49 181.11 52537.10 88888.00 2016-10-01 16:13:44.906 275 11769.50 181.13 52537.16 88888.00 2016-10-01 16:13:45.406 275 11769.53 181.18 52537.17 88888.00 2016-10-01 16:13:45.906 275 11769.53 181.25 52537.12 88888.00 2016-10-01 16:13:46.406 275 11769.57 181.26 52537.16 88888.00 2016-10-01 16:13:46.906 275 11769.59 181.24 52537.18 88888.00 2016-10-01 16:13:47.406 275 11769.63 181.30 52537.17 88888.00 2016-10-01 16:13:47.906 275 11769.65 181.30 52537.14 88888.00 2016-10-01 16:13:48.406 275 11769.70 181.30 52537.11 88888.00 2016-10-01 16:13:48.906 275 11769.70 181.26 52537.09 88888.00 2016-10-01 16:13:49.406 275 11769.73 181.24 52537.10 88888.00 2016-10-01 16:13:49.906 275 11769.75 181.21 52537.07 88888.00 2016-10-01 16:13:50.406 275 11769.76 181.15 52537.03 88888.00 2016-10-01 16:13:50.906 275 11769.74 181.18 52537.10 88888.00 2016-10-01 16:13:51.406 275 11769.77 181.15 52537.11 88888.00 2016-10-01 16:13:51.906 275 11769.81 181.14 52537.14 88888.00 2016-10-01 16:13:52.406 275 11769.85 181.13 52537.12 88888.00 2016-10-01 16:13:52.906 275 11769.85 181.09 52537.12 88888.00 2016-10-01 16:13:53.406 275 11769.80 181.08 52537.14 88888.00 2016-10-01 16:13:53.906 275 11769.81 181.04 52537.19 88888.00 2016-10-01 16:13:54.406 275 11769.77 181.02 52537.21 88888.00 2016-10-01 16:13:54.906 275 11769.76 180.97 52537.18 88888.00 2016-10-01 16:13:55.406 275 11769.74 180.91 52537.17 88888.00 2016-10-01 16:13:55.906 275 11769.74 180.85 52537.20 88888.00 2016-10-01 16:13:56.406 275 11769.73 180.86 52537.23 88888.00 2016-10-01 16:13:56.906 275 11769.70 180.87 52537.24 88888.00 2016-10-01 16:13:57.406 275 11769.70 180.85 52537.21 88888.00 2016-10-01 16:13:57.906 275 11769.72 180.79 52537.19 88888.00 2016-10-01 16:13:58.406 275 11769.70 180.83 52537.19 88888.00 2016-10-01 16:13:58.906 275 11769.71 180.85 52537.20 88888.00 2016-10-01 16:13:59.406 275 11769.63 180.85 52537.27 88888.00 2016-10-01 16:13:59.906 275 11769.56 180.83 52537.30 88888.00 2016-10-01 16:14:00.406 275 11769.56 180.83 52537.33 88888.00 2016-10-01 16:14:00.906 275 11769.53 180.87 52537.34 88888.00 2016-10-01 16:14:01.406 275 11769.48 180.92 52537.34 88888.00 2016-10-01 16:14:01.906 275 11769.44 180.91 52537.37 88888.00 2016-10-01 16:14:02.406 275 11769.47 180.93 52537.36 88888.00 2016-10-01 16:14:02.906 275 11769.51 180.94 52537.30 88888.00 2016-10-01 16:14:03.406 275 11769.51 180.93 52537.30 88888.00 2016-10-01 16:14:03.906 275 11769.53 180.98 52537.33 88888.00 2016-10-01 16:14:04.406 275 11769.53 180.98 52537.30 88888.00 2016-10-01 16:14:04.906 275 11769.50 180.97 52537.33 88888.00 2016-10-01 16:14:05.406 275 11769.50 180.99 52537.32 88888.00 2016-10-01 16:14:05.906 275 11769.47 181.01 52537.32 88888.00 2016-10-01 16:14:06.406 275 11769.46 180.98 52537.34 88888.00 2016-10-01 16:14:06.906 275 11769.41 181.01 52537.36 88888.00 2016-10-01 16:14:07.406 275 11769.35 181.02 52537.39 88888.00 2016-10-01 16:14:07.906 275 11769.33 181.02 52537.38 88888.00 2016-10-01 16:14:08.406 275 11769.39 181.02 52537.36 88888.00 2016-10-01 16:14:08.906 275 11769.46 180.99 52537.36 88888.00 2016-10-01 16:14:09.406 275 11769.48 180.97 52537.35 88888.00 2016-10-01 16:14:09.906 275 11769.48 180.96 52537.36 88888.00 2016-10-01 16:14:10.406 275 11769.49 180.95 52537.37 88888.00 2016-10-01 16:14:10.906 275 11769.53 180.88 52537.37 88888.00 2016-10-01 16:14:11.406 275 11769.53 180.85 52537.38 88888.00 2016-10-01 16:14:11.906 275 11769.50 180.84 52537.41 88888.00 2016-10-01 16:14:12.406 275 11769.48 180.79 52537.42 88888.00 2016-10-01 16:14:12.906 275 11769.48 180.76 52537.42 88888.00 2016-10-01 16:14:13.406 275 11769.45 180.76 52537.43 88888.00 2016-10-01 16:14:13.906 275 11769.40 180.74 52537.42 88888.00 2016-10-01 16:14:14.406 275 11769.42 180.74 52537.43 88888.00 2016-10-01 16:14:14.906 275 11769.46 180.69 52537.45 88888.00 2016-10-01 16:14:15.406 275 11769.47 180.63 52537.49 88888.00 2016-10-01 16:14:15.906 275 11769.46 180.57 52537.46 88888.00 2016-10-01 16:14:16.406 275 11769.47 180.55 52537.44 88888.00 2016-10-01 16:14:16.906 275 11769.47 180.48 52537.45 88888.00 2016-10-01 16:14:17.406 275 11769.50 180.45 52537.49 88888.00 2016-10-01 16:14:17.906 275 11769.49 180.45 52537.51 88888.00 2016-10-01 16:14:18.406 275 11769.47 180.45 52537.49 88888.00 2016-10-01 16:14:18.906 275 11769.46 180.46 52537.51 88888.00 2016-10-01 16:14:19.406 275 11769.46 180.44 52537.52 88888.00 2016-10-01 16:14:19.906 275 11769.49 180.43 52537.49 88888.00 2016-10-01 16:14:20.406 275 11769.53 180.38 52537.46 88888.00 2016-10-01 16:14:20.906 275 11769.47 180.37 52537.50 88888.00 2016-10-01 16:14:21.406 275 11769.42 180.39 52537.52 88888.00 2016-10-01 16:14:21.906 275 11769.42 180.43 52537.50 88888.00 2016-10-01 16:14:22.406 275 11769.40 180.45 52537.51 88888.00 2016-10-01 16:14:22.906 275 11769.35 180.43 52537.55 88888.00 2016-10-01 16:14:23.406 275 11769.30 180.46 52537.56 88888.00 2016-10-01 16:14:23.906 275 11769.35 180.50 52537.58 88888.00 2016-10-01 16:14:24.406 275 11769.37 180.53 52537.56 88888.00 2016-10-01 16:14:24.906 275 11769.35 180.54 52537.56 88888.00 2016-10-01 16:14:25.406 275 11769.35 180.54 52537.49 88888.00 2016-10-01 16:14:25.906 275 11769.35 180.54 52537.45 88888.00 2016-10-01 16:14:26.406 275 11769.33 180.64 52537.45 88888.00 2016-10-01 16:14:26.906 275 11769.36 180.66 52537.43 88888.00 2016-10-01 16:14:27.406 275 11769.29 180.73 52537.45 88888.00 2016-10-01 16:14:27.906 275 11769.28 180.76 52537.42 88888.00 2016-10-01 16:14:28.406 275 11769.30 180.80 52537.39 88888.00 2016-10-01 16:14:28.906 275 11769.31 180.84 52537.38 88888.00 2016-10-01 16:14:29.406 275 11769.33 180.91 52537.37 88888.00 2016-10-01 16:14:29.906 275 11769.31 180.95 52537.37 88888.00 2016-10-01 16:14:30.406 275 11769.30 180.97 52537.38 88888.00 2016-10-01 16:14:30.906 275 11769.30 181.01 52537.35 88888.00 2016-10-01 16:14:31.406 275 11769.29 181.07 52537.34 88888.00 2016-10-01 16:14:31.906 275 11769.35 181.09 52537.32 88888.00 2016-10-01 16:14:32.406 275 11769.37 181.11 52537.34 88888.00 2016-10-01 16:14:32.906 275 11769.36 181.08 52537.37 88888.00 2016-10-01 16:14:33.406 275 11769.29 181.08 52537.45 88888.00 2016-10-01 16:14:33.906 275 11769.24 181.11 52537.53 88888.00 2016-10-01 16:14:34.406 275 11769.26 181.04 52537.49 88888.00 2016-10-01 16:14:34.906 275 11769.24 181.02 52537.42 88888.00 2016-10-01 16:14:35.406 275 11769.32 180.99 52537.33 88888.00 2016-10-01 16:14:35.906 275 11769.35 181.01 52537.30 88888.00 2016-10-01 16:14:36.406 275 11769.33 180.96 52537.34 88888.00 2016-10-01 16:14:36.906 275 11769.37 180.92 52537.28 88888.00 2016-10-01 16:14:37.406 275 11769.26 180.91 52537.27 88888.00 2016-10-01 16:14:37.906 275 11769.26 180.86 52537.32 88888.00 2016-10-01 16:14:38.406 275 11769.29 180.82 52537.34 88888.00 2016-10-01 16:14:38.906 275 11769.21 180.84 52537.38 88888.00 2016-10-01 16:14:39.406 275 11769.16 180.76 52537.43 88888.00 2016-10-01 16:14:39.906 275 11769.19 180.73 52537.46 88888.00 2016-10-01 16:14:40.406 275 11769.21 180.68 52537.42 88888.00 2016-10-01 16:14:40.906 275 11769.22 180.66 52537.38 88888.00 2016-10-01 16:14:41.406 275 11769.26 180.63 52537.38 88888.00 2016-10-01 16:14:41.906 275 11769.21 180.59 52537.42 88888.00 2016-10-01 16:14:42.406 275 11769.10 180.56 52537.52 88888.00 2016-10-01 16:14:42.906 275 11768.98 180.62 52537.58 88888.00 2016-10-01 16:14:43.406 275 11768.95 180.66 52537.62 88888.00 2016-10-01 16:14:43.906 275 11768.95 180.64 52537.63 88888.00 2016-10-01 16:14:44.406 275 11769.01 180.59 52537.61 88888.00 2016-10-01 16:14:44.906 275 11769.04 180.54 52537.58 88888.00 2016-10-01 16:14:45.406 275 11769.12 180.55 52537.52 88888.00 2016-10-01 16:14:45.906 275 11769.14 180.57 52537.53 88888.00 2016-10-01 16:14:46.406 275 11769.13 180.56 52537.54 88888.00 2016-10-01 16:14:46.906 275 11769.12 180.58 52537.55 88888.00 2016-10-01 16:14:47.406 275 11769.13 180.65 52537.53 88888.00 2016-10-01 16:14:47.906 275 11769.19 180.72 52537.51 88888.00 2016-10-01 16:14:48.406 275 11769.19 180.69 52537.52 88888.00 2016-10-01 16:14:48.906 275 11769.19 180.66 52537.55 88888.00 2016-10-01 16:14:49.406 275 11769.21 180.66 52537.53 88888.00 2016-10-01 16:14:49.906 275 11769.20 180.73 52537.54 88888.00 2016-10-01 16:14:50.406 275 11769.16 180.74 52537.58 88888.00 2016-10-01 16:14:50.906 275 11769.22 180.70 52537.49 88888.00 2016-10-01 16:14:51.406 275 11769.33 180.73 52537.43 88888.00 2016-10-01 16:14:51.906 275 11769.35 180.76 52537.44 88888.00 2016-10-01 16:14:52.406 275 11769.37 180.76 52537.45 88888.00 2016-10-01 16:14:52.906 275 11769.39 180.78 52537.44 88888.00 2016-10-01 16:14:53.406 275 11769.45 180.75 52537.39 88888.00 2016-10-01 16:14:53.906 275 11769.48 180.73 52537.44 88888.00 2016-10-01 16:14:54.406 275 11769.47 180.72 52537.45 88888.00 2016-10-01 16:14:54.906 275 11769.49 180.75 52537.46 88888.00 2016-10-01 16:14:55.406 275 11769.49 180.76 52537.43 88888.00 2016-10-01 16:14:55.906 275 11769.44 180.75 52537.43 88888.00 2016-10-01 16:14:56.406 275 11769.39 180.75 52537.42 88888.00 2016-10-01 16:14:56.906 275 11769.35 180.68 52537.46 88888.00 2016-10-01 16:14:57.406 275 11769.35 180.62 52537.46 88888.00 2016-10-01 16:14:57.906 275 11769.36 180.58 52537.47 88888.00 2016-10-01 16:14:58.406 275 11769.38 180.54 52537.47 88888.00 2016-10-01 16:14:58.906 275 11769.37 180.49 52537.45 88888.00 2016-10-01 16:14:59.406 275 11769.37 180.50 52537.44 88888.00 2016-10-01 16:14:59.906 275 11769.35 180.48 52537.44 88888.00 2016-10-01 16:15:00.406 275 11769.26 180.49 52537.52 88888.00 2016-10-01 16:15:00.906 275 11769.26 180.49 52537.51 88888.00 2016-10-01 16:15:01.406 275 11769.28 180.41 52537.53 88888.00 2016-10-01 16:15:01.906 275 11769.27 180.37 52537.51 88888.00 2016-10-01 16:15:02.406 275 11769.24 180.35 52537.52 88888.00 2016-10-01 16:15:02.906 275 11769.29 180.36 52537.51 88888.00 2016-10-01 16:15:03.406 275 11769.30 180.35 52537.52 88888.00 2016-10-01 16:15:03.906 275 11769.30 180.34 52537.51 88888.00 2016-10-01 16:15:04.406 275 11769.30 180.36 52537.46 88888.00 2016-10-01 16:15:04.906 275 11769.30 180.37 52537.47 88888.00 2016-10-01 16:15:05.406 275 11769.33 180.31 52537.42 88888.00 2016-10-01 16:15:05.906 275 11769.35 180.29 52537.45 88888.00 2016-10-01 16:15:06.406 275 11769.33 180.24 52537.46 88888.00 2016-10-01 16:15:06.906 275 11769.36 180.19 52537.44 88888.00 2016-10-01 16:15:07.406 275 11769.42 180.25 52537.46 88888.00 2016-10-01 16:15:07.906 275 11769.44 180.28 52537.53 88888.00 2016-10-01 16:15:08.406 275 11769.42 180.31 52537.55 88888.00 2016-10-01 16:15:08.906 275 11769.42 180.36 52537.59 88888.00 2016-10-01 16:15:09.406 275 11769.38 180.39 52537.62 88888.00 2016-10-01 16:15:09.906 275 11769.36 180.39 52537.61 88888.00 2016-10-01 16:15:10.406 275 11769.37 180.41 52537.70 88888.00 2016-10-01 16:15:10.906 275 11769.37 180.44 52537.72 88888.00 2016-10-01 16:15:11.406 275 11769.45 180.46 52537.68 88888.00 2016-10-01 16:15:11.906 275 11769.50 180.44 52537.63 88888.00 2016-10-01 16:15:12.406 275 11769.53 180.45 52537.64 88888.00 2016-10-01 16:15:12.906 275 11769.51 180.48 52537.67 88888.00 2016-10-01 16:15:13.406 275 11769.50 180.51 52537.71 88888.00 2016-10-01 16:15:13.906 275 11769.50 180.50 52537.76 88888.00 2016-10-01 16:15:14.406 275 11769.50 180.55 52537.76 88888.00 2016-10-01 16:15:14.906 275 11769.54 180.53 52537.69 88888.00 2016-10-01 16:15:15.406 275 11769.51 180.49 52537.70 88888.00 2016-10-01 16:15:15.906 275 11769.55 180.49 52537.69 88888.00 2016-10-01 16:15:16.406 275 11769.66 180.48 52537.63 88888.00 2016-10-01 16:15:16.906 275 11769.79 180.45 52537.58 88888.00 2016-10-01 16:15:17.406 275 11769.93 180.43 52537.51 88888.00 2016-10-01 16:15:17.906 275 11769.99 180.45 52537.46 88888.00 2016-10-01 16:15:18.406 275 11770.05 180.40 52537.42 88888.00 2016-10-01 16:15:18.906 275 11770.05 180.40 52537.42 88888.00 2016-10-01 16:15:19.406 275 11769.99 180.43 52537.43 88888.00 2016-10-01 16:15:19.906 275 11770.03 180.38 52537.45 88888.00 2016-10-01 16:15:20.406 275 11770.11 180.30 52537.44 88888.00 2016-10-01 16:15:20.906 275 11770.15 180.30 52537.35 88888.00 2016-10-01 16:15:21.406 275 11770.17 180.30 52537.32 88888.00 2016-10-01 16:15:21.906 275 11770.20 180.30 52537.33 88888.00 2016-10-01 16:15:22.406 275 11770.23 180.30 52537.32 88888.00 2016-10-01 16:15:22.906 275 11770.24 180.27 52537.32 88888.00 2016-10-01 16:15:23.406 275 11770.26 180.27 52537.29 88888.00 2016-10-01 16:15:23.906 275 11770.27 180.30 52537.27 88888.00 2016-10-01 16:15:24.406 275 11770.27 180.33 52537.27 88888.00 2016-10-01 16:15:24.906 275 11770.26 180.30 52537.29 88888.00 2016-10-01 16:15:25.406 275 11770.15 180.36 52537.36 88888.00 2016-10-01 16:15:25.906 275 11770.16 180.37 52537.35 88888.00 2016-10-01 16:15:26.406 275 11770.12 180.38 52537.33 88888.00 2016-10-01 16:15:26.906 275 11770.11 180.39 52537.37 88888.00 2016-10-01 16:15:27.406 275 11770.14 180.38 52537.38 88888.00 2016-10-01 16:15:27.906 275 11770.09 180.41 52537.39 88888.00 2016-10-01 16:15:28.406 275 11770.08 180.46 52537.44 88888.00 2016-10-01 16:15:28.906 275 11770.10 180.45 52537.44 88888.00 2016-10-01 16:15:29.406 275 11770.14 180.44 52537.46 88888.00 2016-10-01 16:15:29.906 275 11770.14 180.46 52537.46 88888.00 2016-10-01 16:15:30.406 275 11770.16 180.53 52537.46 88888.00 2016-10-01 16:15:30.906 275 11770.18 180.54 52537.41 88888.00 2016-10-01 16:15:31.406 275 11770.28 180.54 52537.36 88888.00 2016-10-01 16:15:31.906 275 11770.29 180.55 52537.41 88888.00 2016-10-01 16:15:32.406 275 11770.29 180.56 52537.46 88888.00 2016-10-01 16:15:32.906 275 11770.20 180.62 52537.51 88888.00 2016-10-01 16:15:33.406 275 11770.16 180.62 52537.51 88888.00 2016-10-01 16:15:33.906 275 11770.18 180.57 52537.46 88888.00 2016-10-01 16:15:34.406 275 11770.15 180.50 52537.45 88888.00 2016-10-01 16:15:34.906 275 11770.14 180.50 52537.50 88888.00 2016-10-01 16:15:35.406 275 11770.14 180.58 52537.52 88888.00 2016-10-01 16:15:35.906 275 11770.20 180.62 52537.45 88888.00 2016-10-01 16:15:36.406 275 11770.25 180.60 52537.38 88888.00 2016-10-01 16:15:36.906 275 11770.20 180.64 52537.41 88888.00 2016-10-01 16:15:37.406 275 11770.19 180.66 52537.41 88888.00 2016-10-01 16:15:37.906 275 11770.18 180.62 52537.44 88888.00 2016-10-01 16:15:38.406 275 11770.14 180.57 52537.43 88888.00 2016-10-01 16:15:38.906 275 11770.15 180.55 52537.45 88888.00 2016-10-01 16:15:39.406 275 11770.14 180.59 52537.44 88888.00 2016-10-01 16:15:39.906 275 11770.17 180.60 52537.41 88888.00 2016-10-01 16:15:40.406 275 11770.17 180.58 52537.39 88888.00 2016-10-01 16:15:40.906 275 11770.15 180.59 52537.39 88888.00 2016-10-01 16:15:41.406 275 11770.16 180.62 52537.42 88888.00 2016-10-01 16:15:41.906 275 11770.11 180.57 52537.43 88888.00 2016-10-01 16:15:42.407 275 11770.20 180.53 52537.39 88888.00 2016-10-01 16:15:42.907 275 11770.24 180.57 52537.41 88888.00 2016-10-01 16:15:43.407 275 11770.17 180.57 52537.46 88888.00 2016-10-01 16:15:43.907 275 11770.20 180.65 52537.46 88888.00 2016-10-01 16:15:44.407 275 11770.28 180.65 52537.42 88888.00 2016-10-01 16:15:44.907 275 11770.36 180.63 52537.37 88888.00 2016-10-01 16:15:45.407 275 11770.34 180.65 52537.39 88888.00 2016-10-01 16:15:45.907 275 11770.35 180.66 52537.39 88888.00 2016-10-01 16:15:46.407 275 11770.38 180.72 52537.36 88888.00 2016-10-01 16:15:46.907 275 11770.43 180.77 52537.33 88888.00 2016-10-01 16:15:47.407 275 11770.47 180.80 52537.33 88888.00 2016-10-01 16:15:47.907 275 11770.49 180.80 52537.33 88888.00 2016-10-01 16:15:48.407 275 11770.55 180.85 52537.34 88888.00 2016-10-01 16:15:48.907 275 11770.65 180.86 52537.32 88888.00 2016-10-01 16:15:49.407 275 11770.70 180.84 52537.34 88888.00 2016-10-01 16:15:49.907 275 11770.69 180.86 52537.34 88888.00 2016-10-01 16:15:50.407 275 11770.71 180.91 52537.39 88888.00 2016-10-01 16:15:50.907 275 11770.68 180.96 52537.43 88888.00 2016-10-01 16:15:51.407 275 11770.67 180.93 52537.46 88888.00 2016-10-01 16:15:51.907 275 11770.68 180.95 52537.52 88888.00 2016-10-01 16:15:52.407 275 11770.74 180.95 52537.52 88888.00 2016-10-01 16:15:52.907 275 11770.72 180.95 52537.52 88888.00 2016-10-01 16:15:53.407 275 11770.65 181.01 52537.56 88888.00 2016-10-01 16:15:53.907 275 11770.63 180.99 52537.60 88888.00 2016-10-01 16:15:54.407 275 11770.65 180.96 52537.64 88888.00 2016-10-01 16:15:54.907 275 11770.70 180.96 52537.62 88888.00 2016-10-01 16:15:55.407 275 11770.69 180.97 52537.60 88888.00 2016-10-01 16:15:55.907 275 11770.69 180.95 52537.59 88888.00 2016-10-01 16:15:56.407 275 11770.70 180.91 52537.61 88888.00 2016-10-01 16:15:56.907 275 11770.65 180.88 52537.65 88888.00 2016-10-01 16:15:57.407 275 11770.61 180.84 52537.71 88888.00 2016-10-01 16:15:57.907 275 11770.64 180.78 52537.69 88888.00 2016-10-01 16:15:58.407 275 11770.63 180.77 52537.67 88888.00 2016-10-01 16:15:58.907 275 11770.56 180.73 52537.64 88888.00 2016-10-01 16:15:59.407 275 11770.56 180.68 52537.68 88888.00 2016-10-01 16:15:59.907 275 11770.59 180.62 52537.67 88888.00 2016-10-01 16:16:00.407 275 11770.58 180.54 52537.63 88888.00 2016-10-01 16:16:00.907 275 11770.54 180.49 52537.65 88888.00 2016-10-01 16:16:01.407 275 11770.51 180.47 52537.71 88888.00 2016-10-01 16:16:01.907 275 11770.49 180.39 52537.74 88888.00 2016-10-01 16:16:02.407 275 11770.49 180.37 52537.74 88888.00 2016-10-01 16:16:02.907 275 11770.52 180.30 52537.72 88888.00 2016-10-01 16:16:03.407 275 11770.50 180.21 52537.73 88888.00 2016-10-01 16:16:03.907 275 11770.35 180.16 52537.83 88888.00 2016-10-01 16:16:04.407 275 11770.33 180.10 52537.86 88888.00 2016-10-01 16:16:04.907 275 11770.38 180.02 52537.83 88888.00 2016-10-01 16:16:05.407 275 11770.44 180.02 52537.82 88888.00 2016-10-01 16:16:05.907 275 11770.50 180.00 52537.76 88888.00 2016-10-01 16:16:06.407 275 11770.47 179.93 52537.72 88888.00 2016-10-01 16:16:06.907 275 11770.46 179.85 52537.72 88888.00 2016-10-01 16:16:07.407 275 11770.51 179.79 52537.73 88888.00 2016-10-01 16:16:07.907 275 11770.54 179.79 52537.73 88888.00 2016-10-01 16:16:08.407 275 11770.54 179.77 52537.74 88888.00 2016-10-01 16:16:08.907 275 11770.51 179.71 52537.80 88888.00 2016-10-01 16:16:09.407 275 11770.50 179.71 52537.79 88888.00 2016-10-01 16:16:09.907 275 11770.56 179.71 52537.73 88888.00 2016-10-01 16:16:10.407 275 11770.56 179.68 52537.70 88888.00 2016-10-01 16:16:10.907 275 11770.58 179.67 52537.72 88888.00 2016-10-01 16:16:11.407 275 11770.50 179.69 52537.85 88888.00 2016-10-01 16:16:11.907 275 11770.62 179.62 52537.74 88888.00 2016-10-01 16:16:12.407 275 11770.73 179.61 52537.62 88888.00 2016-10-01 16:16:12.907 275 11770.77 179.67 52537.58 88888.00 2016-10-01 16:16:13.407 275 11770.82 179.66 52537.54 88888.00 2016-10-01 16:16:13.907 275 11770.88 179.65 52537.53 88888.00 2016-10-01 16:16:14.407 275 11770.94 179.62 52537.53 88888.00 2016-10-01 16:16:14.907 275 11770.95 179.66 52537.47 88888.00 2016-10-01 16:16:15.407 275 11770.99 179.68 52537.44 88888.00 2016-10-01 16:16:15.907 275 11771.04 179.68 52537.44 88888.00 2016-10-01 16:16:16.407 275 11771.08 179.69 52537.45 88888.00 2016-10-01 16:16:16.907 275 11771.12 179.70 52537.39 88888.00 2016-10-01 16:16:17.407 275 11771.12 179.70 52537.36 88888.00 2016-10-01 16:16:17.907 275 11771.06 179.75 52537.43 88888.00 2016-10-01 16:16:18.407 275 11771.11 179.71 52537.44 88888.00 2016-10-01 16:16:18.907 275 11771.15 179.73 52537.49 88888.00 2016-10-01 16:16:19.407 275 11771.19 179.79 52537.53 88888.00 2016-10-01 16:16:19.907 275 11771.20 179.81 52537.54 88888.00 2016-10-01 16:16:20.407 275 11771.21 179.85 52537.51 88888.00 2016-10-01 16:16:20.907 275 11771.16 179.88 52537.55 88888.00 2016-10-01 16:16:21.407 275 11771.21 179.85 52537.50 88888.00 2016-10-01 16:16:21.907 275 11771.19 179.90 52537.55 88888.00 2016-10-01 16:16:22.407 275 11771.23 179.88 52537.47 88888.00 2016-10-01 16:16:22.907 275 11771.25 179.86 52537.46 88888.00 2016-10-01 16:16:23.407 275 11771.25 179.86 52537.47 88888.00 2016-10-01 16:16:23.907 275 11771.13 179.90 52537.53 88888.00 2016-10-01 16:16:24.407 275 11771.07 179.90 52537.63 88888.00 2016-10-01 16:16:24.907 275 11771.14 179.82 52537.62 88888.00 2016-10-01 16:16:25.407 275 11771.20 179.79 52537.55 88888.00 2016-10-01 16:16:25.907 275 11771.24 179.78 52537.51 88888.00 2016-10-01 16:16:26.407 275 11771.23 179.80 52537.50 88888.00 2016-10-01 16:16:26.907 275 11771.22 179.78 52537.54 88888.00 2016-10-01 16:16:27.407 275 11771.17 179.79 52537.58 88888.00 2016-10-01 16:16:27.907 275 11771.20 179.77 52537.55 88888.00 2016-10-01 16:16:28.407 275 11771.23 179.82 52537.60 88888.00 2016-10-01 16:16:28.907 275 11771.40 179.79 52537.51 88888.00 2016-10-01 16:16:29.407 275 11771.47 179.80 52537.45 88888.00 2016-10-01 16:16:29.907 275 11771.48 179.79 52537.44 88888.00 2016-10-01 16:16:30.407 275 11771.52 179.78 52537.44 88888.00 2016-10-01 16:16:30.907 275 11771.60 179.77 52537.42 88888.00 2016-10-01 16:16:31.407 275 11771.63 179.78 52537.37 88888.00 2016-10-01 16:16:31.907 275 11771.64 179.80 52537.32 88888.00 2016-10-01 16:16:32.407 275 11771.67 179.83 52537.34 88888.00 2016-10-01 16:16:32.907 275 11771.70 179.85 52537.34 88888.00 2016-10-01 16:16:33.407 275 11771.73 179.85 52537.32 88888.00 2016-10-01 16:16:33.907 275 11771.75 179.82 52537.30 88888.00 2016-10-01 16:16:34.407 275 11771.72 179.83 52537.30 88888.00 2016-10-01 16:16:34.907 275 11771.73 179.91 52537.32 88888.00 2016-10-01 16:16:35.407 275 11771.73 179.90 52537.33 88888.00 2016-10-01 16:16:35.907 275 11771.77 179.88 52537.32 88888.00 2016-10-01 16:16:36.407 275 11771.82 179.90 52537.29 88888.00 2016-10-01 16:16:36.907 275 11771.78 179.97 52537.32 88888.00 2016-10-01 16:16:37.407 275 11771.78 180.01 52537.33 88888.00 2016-10-01 16:16:37.907 275 11771.83 180.04 52537.35 88888.00 2016-10-01 16:16:38.407 275 11771.87 180.04 52537.33 88888.00 2016-10-01 16:16:38.907 275 11771.88 180.05 52537.33 88888.00 2016-10-01 16:16:39.407 275 11771.84 180.10 52537.33 88888.00 2016-10-01 16:16:39.907 275 11771.88 180.11 52537.30 88888.00 2016-10-01 16:16:40.407 275 11771.92 180.09 52537.26 88888.00 2016-10-01 16:16:40.907 275 11771.96 180.14 52537.24 88888.00 2016-10-01 16:16:41.407 275 11771.95 180.20 52537.24 88888.00 2016-10-01 16:16:41.907 275 11771.95 180.24 52537.29 88888.00 2016-10-01 16:16:42.407 275 11771.93 180.29 52537.32 88888.00 2016-10-01 16:16:42.907 275 11771.92 180.30 52537.28 88888.00 2016-10-01 16:16:43.407 275 11771.98 180.29 52537.25 88888.00 2016-10-01 16:16:43.907 275 11771.90 180.29 52537.33 88888.00 2016-10-01 16:16:44.407 275 11771.88 180.31 52537.35 88888.00 2016-10-01 16:16:44.907 275 11771.84 180.35 52537.41 88888.00 2016-10-01 16:16:45.407 275 11771.74 180.40 52537.50 88888.00 2016-10-01 16:16:45.907 275 11771.73 180.38 52537.47 88888.00 2016-10-01 16:16:46.407 275 11771.74 180.39 52537.51 88888.00 2016-10-01 16:16:46.907 275 11771.83 180.36 52537.47 88888.00 2016-10-01 16:16:47.407 275 11771.85 180.34 52537.45 88888.00 2016-10-01 16:16:47.907 275 11771.88 180.34 52537.44 88888.00 2016-10-01 16:16:48.407 275 11771.93 180.29 52537.37 88888.00 2016-10-01 16:16:48.907 275 11771.94 180.26 52537.35 88888.00 2016-10-01 16:16:49.407 275 11771.92 180.22 52537.34 88888.00 2016-10-01 16:16:49.907 275 11771.91 180.16 52537.33 88888.00 2016-10-01 16:16:50.407 275 11771.84 180.17 52537.38 88888.00 2016-10-01 16:16:50.907 275 11771.85 180.16 52537.43 88888.00 2016-10-01 16:16:51.407 275 11771.83 180.12 52537.45 88888.00 2016-10-01 16:16:51.907 275 11771.72 180.08 52537.51 88888.00 2016-10-01 16:16:52.407 275 11771.65 180.07 52537.60 88888.00 2016-10-01 16:16:52.907 275 11771.72 180.05 52537.56 88888.00 2016-10-01 16:16:53.407 275 11771.70 180.05 52537.56 88888.00 2016-10-01 16:16:53.907 275 11771.72 180.01 52537.60 88888.00 2016-10-01 16:16:54.407 275 11771.69 179.97 52537.63 88888.00 2016-10-01 16:16:54.907 275 11771.68 179.97 52537.61 88888.00 2016-10-01 16:16:55.407 275 11771.73 179.95 52537.55 88888.00 2016-10-01 16:16:55.907 275 11771.74 179.92 52537.52 88888.00 2016-10-01 16:16:56.407 275 11771.73 179.89 52537.49 88888.00 2016-10-01 16:16:56.907 275 11771.59 179.92 52537.56 88888.00 2016-10-01 16:16:57.407 275 11771.51 179.93 52537.62 88888.00 2016-10-01 16:16:57.907 275 11771.41 180.00 52537.69 88888.00 2016-10-01 16:16:58.407 275 11771.41 179.99 52537.65 88888.00 2016-10-01 16:16:58.907 275 11771.61 179.96 52537.50 88888.00 2016-10-01 16:16:59.407 275 11771.59 179.95 52537.53 88888.00 2016-10-01 16:16:59.907 275 11771.44 179.99 52537.64 88888.00 2016-10-01 16:17:00.407 275 11771.38 180.00 52537.71 88888.00 2016-10-01 16:17:00.907 275 11771.44 180.04 52537.64 88888.00 2016-10-01 16:17:01.407 275 11771.53 180.01 52537.56 88888.00 2016-10-01 16:17:01.907 275 11771.52 180.04 52537.59 88888.00 2016-10-01 16:17:02.407 275 11771.56 180.05 52537.59 88888.00 2016-10-01 16:17:02.907 275 11771.59 180.08 52537.54 88888.00 2016-10-01 16:17:03.407 275 11771.63 180.11 52537.55 88888.00 2016-10-01 16:17:03.907 275 11771.63 180.16 52537.58 88888.00 2016-10-01 16:17:04.407 275 11771.64 180.19 52537.55 88888.00 2016-10-01 16:17:04.907 275 11771.69 180.20 52537.55 88888.00 2016-10-01 16:17:05.407 275 11771.70 180.25 52537.55 88888.00 2016-10-01 16:17:05.907 275 11771.70 180.24 52537.54 88888.00 2016-10-01 16:17:06.407 275 11771.74 180.25 52537.53 88888.00 2016-10-01 16:17:06.907 275 11771.81 180.27 52537.49 88888.00 2016-10-01 16:17:07.407 275 11771.82 180.29 52537.50 88888.00 2016-10-01 16:17:07.907 275 11771.82 180.29 52537.51 88888.00 2016-10-01 16:17:08.407 275 11771.83 180.27 52537.51 88888.00 2016-10-01 16:17:08.907 275 11771.88 180.27 52537.47 88888.00 2016-10-01 16:17:09.407 275 11771.93 180.21 52537.46 88888.00 2016-10-01 16:17:09.907 275 11771.93 180.22 52537.50 88888.00 2016-10-01 16:17:10.407 275 11771.92 180.25 52537.56 88888.00 2016-10-01 16:17:10.907 275 11771.87 180.24 52537.62 88888.00 2016-10-01 16:17:11.407 275 11771.88 180.19 52537.61 88888.00 2016-10-01 16:17:11.907 275 11771.91 180.14 52537.61 88888.00 2016-10-01 16:17:12.407 275 11771.92 180.12 52537.62 88888.00 2016-10-01 16:17:12.907 275 11771.91 180.10 52537.64 88888.00 2016-10-01 16:17:13.407 275 11771.88 180.11 52537.62 88888.00 2016-10-01 16:17:13.907 275 11771.81 180.10 52537.65 88888.00 2016-10-01 16:17:14.407 275 11771.86 180.04 52537.56 88888.00 2016-10-01 16:17:14.907 275 11771.91 179.99 52537.55 88888.00 2016-10-01 16:17:15.407 275 11771.92 179.97 52537.55 88888.00 2016-10-01 16:17:15.907 275 11771.87 179.96 52537.56 88888.00 2016-10-01 16:17:16.407 275 11771.84 179.89 52537.59 88888.00 2016-10-01 16:17:16.907 275 11771.85 179.86 52537.62 88888.00 2016-10-01 16:17:17.407 275 11771.81 179.86 52537.64 88888.00 2016-10-01 16:17:17.907 275 11771.77 179.86 52537.63 88888.00 2016-10-01 16:17:18.407 275 11771.75 179.85 52537.63 88888.00 2016-10-01 16:17:18.907 275 11771.74 179.82 52537.61 88888.00 2016-10-01 16:17:19.407 275 11771.69 179.81 52537.64 88888.00 2016-10-01 16:17:19.907 275 11771.67 179.81 52537.63 88888.00 2016-10-01 16:17:20.407 275 11771.68 179.81 52537.63 88888.00 2016-10-01 16:17:20.907 275 11771.66 179.81 52537.69 88888.00 2016-10-01 16:17:21.407 275 11771.64 179.77 52537.71 88888.00 2016-10-01 16:17:21.907 275 11771.63 179.79 52537.71 88888.00 2016-10-01 16:17:22.407 275 11771.66 179.76 52537.72 88888.00 2016-10-01 16:17:22.907 275 11771.63 179.73 52537.72 88888.00 2016-10-01 16:17:23.407 275 11771.58 179.73 52537.74 88888.00 2016-10-01 16:17:23.907 275 11771.63 179.76 52537.76 88888.00 2016-10-01 16:17:24.407 275 11771.61 179.76 52537.74 88888.00 2016-10-01 16:17:24.907 275 11771.59 179.75 52537.73 88888.00 2016-10-01 16:17:25.407 275 11771.59 179.76 52537.72 88888.00 2016-10-01 16:17:25.907 275 11771.61 179.80 52537.70 88888.00 2016-10-01 16:17:26.407 275 11771.69 179.81 52537.67 88888.00 2016-10-01 16:17:26.907 275 11771.70 179.82 52537.63 88888.00 2016-10-01 16:17:27.407 275 11771.67 179.82 52537.63 88888.00 2016-10-01 16:17:27.907 275 11771.65 179.88 52537.68 88888.00 2016-10-01 16:17:28.407 275 11771.65 179.87 52537.69 88888.00 2016-10-01 16:17:28.907 275 11771.68 179.85 52537.69 88888.00 2016-10-01 16:17:29.407 275 11771.68 179.87 52537.71 88888.00 2016-10-01 16:17:29.907 275 11771.65 179.91 52537.73 88888.00 2016-10-01 16:17:30.407 275 11771.59 179.92 52537.76 88888.00 2016-10-01 16:17:30.907 275 11771.61 179.95 52537.80 88888.00 2016-10-01 16:17:31.407 275 11771.60 179.96 52537.82 88888.00 2016-10-01 16:17:31.907 275 11771.59 179.99 52537.82 88888.00 2016-10-01 16:17:32.407 275 11771.59 180.00 52537.83 88888.00 2016-10-01 16:17:32.907 275 11771.65 179.93 52537.76 88888.00 2016-10-01 16:17:33.407 275 11771.72 179.89 52537.70 88888.00 2016-10-01 16:17:33.907 275 11771.65 179.88 52537.72 88888.00 2016-10-01 16:17:34.407 275 11771.66 179.92 52537.71 88888.00 2016-10-01 16:17:34.907 275 11771.65 179.97 52537.73 88888.00 2016-10-01 16:17:35.407 275 11771.58 179.95 52537.73 88888.00 2016-10-01 16:17:35.907 275 11771.53 179.96 52537.74 88888.00 2016-10-01 16:17:36.407 275 11771.52 179.93 52537.80 88888.00 2016-10-01 16:17:36.907 275 11771.52 179.90 52537.81 88888.00 2016-10-01 16:17:37.407 275 11771.53 179.86 52537.80 88888.00 2016-10-01 16:17:37.907 275 11771.52 179.83 52537.76 88888.00 2016-10-01 16:17:38.407 275 11771.47 179.85 52537.79 88888.00 2016-10-01 16:17:38.907 275 11771.44 179.83 52537.80 88888.00 2016-10-01 16:17:39.407 275 11771.48 179.81 52537.76 88888.00 2016-10-01 16:17:39.907 275 11771.52 179.80 52537.73 88888.00 2016-10-01 16:17:40.407 275 11771.52 179.76 52537.73 88888.00 2016-10-01 16:17:40.907 275 11771.44 179.69 52537.79 88888.00 2016-10-01 16:17:41.407 275 11771.40 179.72 52537.80 88888.00 2016-10-01 16:17:41.907 275 11771.42 179.70 52537.76 88888.00 2016-10-01 16:17:42.407 275 11771.49 179.63 52537.70 88888.00 2016-10-01 16:17:42.907 275 11771.51 179.63 52537.70 88888.00 2016-10-01 16:17:43.407 275 11771.53 179.62 52537.68 88888.00 2016-10-01 16:17:43.907 275 11771.61 179.62 52537.61 88888.00 2016-10-01 16:17:44.407 275 11771.61 179.61 52537.59 88888.00 2016-10-01 16:17:44.907 275 11771.55 179.63 52537.64 88888.00 2016-10-01 16:17:45.407 275 11771.52 179.66 52537.65 88888.00 2016-10-01 16:17:45.907 275 11771.53 179.62 52537.63 88888.00 2016-10-01 16:17:46.407 275 11771.57 179.59 52537.60 88888.00 2016-10-01 16:17:46.907 275 11771.58 179.60 52537.55 88888.00 2016-10-01 16:17:47.407 275 11771.57 179.62 52537.54 88888.00 2016-10-01 16:17:47.907 275 11771.55 179.59 52537.54 88888.00 2016-10-01 16:17:48.407 275 11771.52 179.56 52537.53 88888.00 2016-10-01 16:17:48.907 275 11771.52 179.53 52537.51 88888.00 2016-10-01 16:17:49.407 275 11771.51 179.54 52537.52 88888.00 2016-10-01 16:17:49.907 275 11771.42 179.57 52537.59 88888.00 2016-10-01 16:17:50.407 275 11771.44 179.57 52537.60 88888.00 2016-10-01 16:17:50.907 275 11771.51 179.56 52537.55 88888.00 2016-10-01 16:17:51.407 275 11771.51 179.56 52537.54 88888.00 2016-10-01 16:17:51.907 275 11771.52 179.52 52537.56 88888.00 2016-10-01 16:17:52.407 275 11771.51 179.51 52537.62 88888.00 2016-10-01 16:17:52.907 275 11771.49 179.53 52537.61 88888.00 2016-10-01 16:17:53.407 275 11771.50 179.52 52537.56 88888.00 2016-10-01 16:17:53.907 275 11771.53 179.50 52537.47 88888.00 2016-10-01 16:17:54.407 275 11771.56 179.50 52537.44 88888.00 2016-10-01 16:17:54.907 275 11771.52 179.50 52537.50 88888.00 2016-10-01 16:17:55.407 275 11771.46 179.56 52537.55 88888.00 2016-10-01 16:17:55.907 275 11771.46 179.56 52537.56 88888.00 2016-10-01 16:17:56.407 275 11771.49 179.51 52537.53 88888.00 2016-10-01 16:17:56.907 275 11771.50 179.52 52537.53 88888.00 2016-10-01 16:17:57.407 275 11771.46 179.51 52537.52 88888.00 2016-10-01 16:17:57.907 275 11771.46 179.51 52537.55 88888.00 2016-10-01 16:17:58.407 275 11771.21 179.66 52537.85 88888.00 2016-10-01 16:17:58.907 275 11770.73 179.83 52538.35 88888.00 2016-10-01 16:17:59.407 275 11771.26 179.65 52537.71 88888.00 2016-10-01 16:17:59.907 275 11771.59 179.57 52537.41 88888.00 2016-10-01 16:18:00.407 275 11771.69 179.56 52537.35 88888.00 2016-10-01 16:18:00.907 275 11771.72 179.53 52537.36 88888.00 2016-10-01 16:18:01.407 275 11771.73 179.54 52537.33 88888.00 2016-10-01 16:18:01.907 275 11771.72 179.56 52537.28 88888.00 2016-10-01 16:18:02.407 275 11771.59 179.57 52537.39 88888.00 2016-10-01 16:18:02.907 275 11771.49 179.59 52537.53 88888.00 2016-10-01 16:18:03.407 275 11771.60 179.59 52537.44 88888.00 2016-10-01 16:18:03.907 275 11771.72 179.58 52537.41 88888.00 2016-10-01 16:18:04.407 275 11771.70 179.59 52537.39 88888.00 2016-10-01 16:18:04.907 275 11771.66 179.61 52537.39 88888.00 2016-10-01 16:18:05.407 275 11771.69 179.68 52537.37 88888.00 2016-10-01 16:18:05.907 275 11771.69 179.67 52537.37 88888.00 2016-10-01 16:18:06.407 275 11771.65 179.62 52537.37 88888.00 2016-10-01 16:18:06.907 275 11771.58 179.65 52537.39 88888.00 2016-10-01 16:18:07.407 275 11771.56 179.65 52537.42 88888.00 2016-10-01 16:18:07.907 275 11771.58 179.66 52537.38 88888.00 2016-10-01 16:18:08.407 275 11771.55 179.65 52537.41 88888.00 2016-10-01 16:18:08.907 275 11771.51 179.65 52537.37 88888.00 2016-10-01 16:18:09.407 275 11771.47 179.68 52537.43 88888.00 2016-10-01 16:18:09.907 275 11771.43 179.68 52537.44 88888.00 2016-10-01 16:18:10.407 275 11771.43 179.70 52537.45 88888.00 2016-10-01 16:18:10.907 275 11771.42 179.73 52537.51 88888.00 2016-10-01 16:18:11.407 275 11771.39 179.77 52537.56 88888.00 2016-10-01 16:18:11.907 275 11771.41 179.80 52537.56 88888.00 2016-10-01 16:18:12.407 275 11771.46 179.82 52537.56 88888.00 2016-10-01 16:18:12.907 275 11771.37 179.88 52537.64 88888.00 2016-10-01 16:18:13.407 275 11771.32 179.90 52537.68 88888.00 2016-10-01 16:18:13.907 275 11771.28 179.90 52537.72 88888.00 2016-10-01 16:18:14.407 275 11771.38 179.93 52537.67 88888.00 2016-10-01 16:18:14.907 275 11771.49 179.90 52537.53 88888.00 2016-10-01 16:18:15.407 275 11771.61 179.89 52537.46 88888.00 2016-10-01 16:18:15.907 275 11771.65 179.91 52537.47 88888.00 2016-10-01 16:18:16.407 275 11771.65 179.89 52537.56 88888.00 2016-10-01 16:18:16.907 275 11771.68 179.87 52537.51 88888.00 2016-10-01 16:18:17.408 275 11771.65 179.83 52537.49 88888.00 2016-10-01 16:18:17.908 275 11771.69 179.85 52537.51 88888.00 2016-10-01 16:18:18.408 275 11771.70 179.82 52537.49 88888.00 2016-10-01 16:18:18.908 275 11771.75 179.81 52537.46 88888.00 2016-10-01 16:18:19.408 275 11771.75 179.85 52537.46 88888.00 2016-10-01 16:18:19.908 275 11771.73 179.80 52537.43 88888.00 2016-10-01 16:18:20.408 275 11771.74 179.82 52537.47 88888.00 2016-10-01 16:18:20.908 275 11771.70 179.82 52537.54 88888.00 2016-10-01 16:18:21.408 275 11771.68 179.82 52537.56 88888.00 2016-10-01 16:18:21.908 275 11771.73 179.78 52537.55 88888.00 2016-10-01 16:18:22.408 275 11771.72 179.78 52537.55 88888.00 2016-10-01 16:18:22.908 275 11771.68 179.77 52537.59 88888.00 2016-10-01 16:18:23.408 275 11771.82 179.76 52537.47 88888.00 2016-10-01 16:18:23.908 275 11771.95 179.72 52537.37 88888.00 2016-10-01 16:18:24.408 275 11771.99 179.71 52537.35 88888.00 2016-10-01 16:18:24.908 275 11772.01 179.67 52537.32 88888.00 2016-10-01 16:18:25.408 275 11772.03 179.61 52537.27 88888.00 2016-10-01 16:18:25.908 275 11772.01 179.60 52537.27 88888.00 2016-10-01 16:18:26.408 275 11771.96 179.58 52537.28 88888.00 2016-10-01 16:18:26.908 275 11771.99 179.58 52537.29 88888.00 2016-10-01 16:18:27.408 275 11771.95 179.59 52537.28 88888.00 2016-10-01 16:18:27.908 275 11771.94 179.58 52537.32 88888.00 2016-10-01 16:18:28.408 275 11771.91 179.56 52537.34 88888.00 2016-10-01 16:18:28.908 275 11771.90 179.51 52537.35 88888.00 2016-10-01 16:18:29.408 275 11771.88 179.51 52537.36 88888.00 2016-10-01 16:18:29.908 275 11771.69 179.52 52537.51 88888.00 2016-10-01 16:18:30.408 275 11771.61 179.50 52537.62 88888.00 2016-10-01 16:18:30.908 275 11771.74 179.43 52537.56 88888.00 2016-10-01 16:18:31.408 275 11771.79 179.44 52537.53 88888.00 2016-10-01 16:18:31.908 275 11771.77 179.41 52537.53 88888.00 2016-10-01 16:18:32.408 275 11771.69 179.41 52537.54 88888.00 2016-10-01 16:18:32.908 275 11771.70 179.40 52537.53 88888.00 2016-10-01 16:18:33.408 275 11771.68 179.39 52537.51 88888.00 2016-10-01 16:18:33.908 275 11771.55 179.39 52537.53 88888.00 2016-10-01 16:18:34.408 275 11771.49 179.34 52537.55 88888.00 2016-10-01 16:18:34.908 275 11771.50 179.31 52537.55 88888.00 2016-10-01 16:18:35.408 275 11771.47 179.38 52537.61 88888.00 2016-10-01 16:18:35.908 275 11771.38 179.38 52537.64 88888.00 2016-10-01 16:18:36.408 275 11771.32 179.37 52537.67 88888.00 2016-10-01 16:18:36.908 275 11771.29 179.36 52537.67 88888.00 2016-10-01 16:18:37.408 275 11771.32 179.32 52537.68 88888.00 2016-10-01 16:18:37.908 275 11771.28 179.32 52537.74 88888.00 2016-10-01 16:18:38.408 275 11771.14 179.34 52537.82 88888.00 2016-10-01 16:18:38.908 275 11771.16 179.33 52537.76 88888.00 2016-10-01 16:18:39.408 275 11771.20 179.25 52537.76 88888.00 2016-10-01 16:18:39.908 275 11771.22 179.21 52537.83 88888.00 2016-10-01 16:18:40.408 275 11771.33 179.15 52537.77 88888.00 2016-10-01 16:18:40.908 275 11771.42 179.09 52537.65 88888.00 2016-10-01 16:18:41.408 275 11771.43 179.07 52537.67 88888.00 2016-10-01 16:18:41.908 275 11771.44 179.01 52537.70 88888.00 2016-10-01 16:18:42.408 275 11771.42 178.92 52537.64 88888.00 2016-10-01 16:18:42.908 275 11771.50 178.89 52537.58 88888.00 2016-10-01 16:18:43.408 275 11771.59 178.83 52537.52 88888.00 2016-10-01 16:18:43.908 275 11771.64 178.81 52537.49 88888.00 2016-10-01 16:18:44.408 275 11771.61 178.76 52537.49 88888.00 2016-10-01 16:18:44.908 275 11771.55 178.76 52537.54 88888.00 2016-10-01 16:18:45.408 275 11771.47 178.76 52537.58 88888.00 2016-10-01 16:18:45.908 275 11771.47 178.73 52537.58 88888.00 2016-10-01 16:18:46.408 275 11771.47 178.61 52537.54 88888.00 2016-10-01 16:18:46.908 275 11771.48 178.54 52537.55 88888.00 2016-10-01 16:18:47.408 275 11771.50 178.52 52537.55 88888.00 2016-10-01 16:18:47.908 275 11771.51 178.49 52537.47 88888.00 2016-10-01 16:18:48.408 275 11771.48 178.47 52537.45 88888.00 2016-10-01 16:18:48.908 275 11771.47 178.45 52537.50 88888.00 2016-10-01 16:18:49.408 275 11771.44 178.44 52537.52 88888.00 2016-10-01 16:18:49.908 275 11771.40 178.44 52537.52 88888.00 2016-10-01 16:18:50.408 275 11771.41 178.44 52537.51 88888.00 2016-10-01 16:18:50.908 275 11771.46 178.42 52537.46 88888.00 2016-10-01 16:18:51.408 275 11771.42 178.42 52537.50 88888.00 2016-10-01 16:18:51.908 275 11771.40 178.41 52537.47 88888.00 2016-10-01 16:18:52.408 275 11771.40 178.39 52537.46 88888.00 2016-10-01 16:18:52.908 275 11771.34 178.43 52537.47 88888.00 2016-10-01 16:18:53.408 275 11771.34 178.47 52537.46 88888.00 2016-10-01 16:18:53.908 275 11771.35 178.43 52537.45 88888.00 2016-10-01 16:18:54.408 275 11771.35 178.46 52537.47 88888.00 2016-10-01 16:18:54.908 275 11771.33 178.52 52537.49 88888.00 2016-10-01 16:18:55.408 275 11771.32 178.52 52537.51 88888.00 2016-10-01 16:18:55.908 275 11771.23 178.50 52537.54 88888.00 2016-10-01 16:18:56.408 275 11771.14 178.53 52537.58 88888.00 2016-10-01 16:18:56.908 275 11771.11 178.53 52537.59 88888.00 2016-10-01 16:18:57.408 275 11771.09 178.52 52537.59 88888.00 2016-10-01 16:18:57.908 275 11771.12 178.54 52537.56 88888.00 2016-10-01 16:18:58.408 275 11771.14 178.57 52537.53 88888.00 2016-10-01 16:18:58.908 275 11771.08 178.59 52537.53 88888.00 2016-10-01 16:18:59.408 275 11771.04 178.60 52537.54 88888.00 2016-10-01 16:18:59.908 275 11771.05 178.60 52537.55 88888.00 2016-10-01 16:19:00.408 275 11771.09 178.61 52537.51 88888.00 2016-10-01 16:19:00.908 275 11771.11 178.60 52537.49 88888.00 2016-10-01 16:19:01.408 275 11771.16 178.62 52537.46 88888.00 2016-10-01 16:19:01.908 275 11771.22 178.56 52537.37 88888.00 2016-10-01 16:19:02.408 275 11771.20 178.57 52537.37 88888.00 2016-10-01 16:19:02.908 275 11771.17 178.56 52537.34 88888.00 2016-10-01 16:19:03.408 275 11771.17 178.59 52537.36 88888.00 2016-10-01 16:19:03.908 275 11771.11 178.60 52537.44 88888.00 2016-10-01 16:19:04.408 275 11771.11 178.59 52537.43 88888.00 2016-10-01 16:19:04.908 275 11771.06 178.59 52537.43 88888.00 2016-10-01 16:19:05.408 275 11770.99 178.57 52537.46 88888.00 2016-10-01 16:19:05.908 275 11770.99 178.62 52537.49 88888.00 2016-10-01 16:19:06.408 275 11770.84 178.64 52537.60 88888.00 2016-10-01 16:19:06.908 275 11770.82 178.62 52537.58 88888.00 2016-10-01 16:19:07.408 275 11770.86 178.60 52537.56 88888.00 2016-10-01 16:19:07.908 275 11770.79 178.61 52537.63 88888.00 2016-10-01 16:19:08.408 275 11770.77 178.60 52537.64 88888.00 2016-10-01 16:19:08.908 275 11770.76 178.59 52537.67 88888.00 2016-10-01 16:19:09.408 275 11770.68 178.61 52537.71 88888.00 2016-10-01 16:19:09.908 275 11770.56 178.62 52537.81 88888.00 2016-10-01 16:19:10.408 275 11770.51 178.62 52537.86 88888.00 2016-10-01 16:19:10.908 275 11770.55 178.56 52537.82 88888.00 2016-10-01 16:19:11.408 275 11770.44 178.60 52537.90 88888.00 2016-10-01 16:19:11.908 275 11770.32 178.62 52538.00 88888.00 2016-10-01 16:19:12.408 275 11770.29 178.61 52538.04 88888.00 2016-10-01 16:19:12.908 275 11770.25 178.64 52538.11 88888.00 2016-10-01 16:19:13.408 275 11770.28 178.61 52538.03 88888.00 2016-10-01 16:19:13.908 275 11770.30 178.60 52538.00 88888.00 2016-10-01 16:19:14.408 275 11770.53 178.52 52537.80 88888.00 2016-10-01 16:19:14.908 275 11770.73 178.43 52537.56 88888.00 2016-10-01 16:19:15.408 275 11770.76 178.44 52537.53 88888.00 2016-10-01 16:19:15.908 275 11770.70 178.51 52537.58 88888.00 2016-10-01 16:19:16.408 275 11770.59 178.52 52537.63 88888.00 2016-10-01 16:19:16.908 275 11770.52 178.52 52537.65 88888.00 2016-10-01 16:19:17.408 275 11770.44 178.52 52537.72 88888.00 2016-10-01 16:19:17.908 275 11770.53 178.51 52537.65 88888.00 2016-10-01 16:19:18.408 275 11770.56 178.51 52537.58 88888.00 2016-10-01 16:19:18.908 275 11770.56 178.50 52537.56 88888.00 2016-10-01 16:19:19.408 275 11770.69 178.47 52537.49 88888.00 2016-10-01 16:19:19.908 275 11770.73 178.46 52537.47 88888.00 2016-10-01 16:19:20.408 275 11770.68 178.50 52537.49 88888.00 2016-10-01 16:19:20.908 275 11770.54 178.52 52537.58 88888.00 2016-10-01 16:19:21.408 275 11770.47 178.53 52537.60 88888.00 2016-10-01 16:19:21.908 275 11770.56 178.53 52537.58 88888.00 2016-10-01 16:19:22.408 275 11770.54 178.53 52537.58 88888.00 2016-10-01 16:19:22.908 275 11770.55 178.56 52537.54 88888.00 2016-10-01 16:19:23.408 275 11770.56 178.52 52537.53 88888.00 2016-10-01 16:19:23.908 275 11770.52 178.51 52537.51 88888.00 2016-10-01 16:19:24.408 275 11770.55 178.50 52537.50 88888.00 2016-10-01 16:19:24.908 275 11770.54 178.50 52537.49 88888.00 2016-10-01 16:19:25.408 275 11770.56 178.49 52537.44 88888.00 2016-10-01 16:19:25.908 275 11770.55 178.49 52537.41 88888.00 2016-10-01 16:19:26.408 275 11770.63 178.46 52537.34 88888.00 2016-10-01 16:19:26.908 275 11770.72 178.45 52537.27 88888.00 2016-10-01 16:19:27.408 275 11770.73 178.43 52537.26 88888.00 2016-10-01 16:19:27.908 275 11770.60 178.42 52537.36 88888.00 2016-10-01 16:19:28.408 275 11770.50 178.41 52537.51 88888.00 2016-10-01 16:19:28.908 275 11770.55 178.39 52537.49 88888.00 2016-10-01 16:19:29.408 275 11770.62 178.40 52537.45 88888.00 2016-10-01 16:19:29.908 275 11770.62 178.44 52537.42 88888.00 2016-10-01 16:19:30.408 275 11770.60 178.42 52537.42 88888.00 2016-10-01 16:19:30.908 275 11770.60 178.37 52537.39 88888.00 2016-10-01 16:19:31.408 275 11770.58 178.35 52537.37 88888.00 2016-10-01 16:19:31.908 275 11770.55 178.39 52537.38 88888.00 2016-10-01 16:19:32.408 275 11770.55 178.39 52537.41 88888.00 2016-10-01 16:19:32.908 275 11770.58 178.36 52537.42 88888.00 2016-10-01 16:19:33.408 275 11770.58 178.37 52537.44 88888.00 2016-10-01 16:19:33.908 275 11770.58 178.36 52537.45 88888.00 2016-10-01 16:19:34.408 275 11770.62 178.37 52537.42 88888.00 2016-10-01 16:19:34.908 275 11770.64 178.39 52537.41 88888.00 2016-10-01 16:19:35.408 275 11770.65 178.34 52537.38 88888.00 2016-10-01 16:19:35.908 275 11770.62 178.32 52537.39 88888.00 2016-10-01 16:19:36.408 275 11770.60 178.36 52537.41 88888.00 2016-10-01 16:19:36.908 275 11770.59 178.40 52537.42 88888.00 2016-10-01 16:19:37.408 275 11770.67 178.41 52537.37 88888.00 2016-10-01 16:19:37.908 275 11770.68 178.39 52537.34 88888.00 2016-10-01 16:19:38.408 275 11770.67 178.37 52537.36 88888.00 2016-10-01 16:19:38.908 275 11770.69 178.36 52537.37 88888.00 2016-10-01 16:19:39.408 275 11770.69 178.39 52537.35 88888.00 2016-10-01 16:19:39.908 275 11770.68 178.43 52537.35 88888.00 2016-10-01 16:19:40.408 275 11770.65 178.46 52537.37 88888.00 2016-10-01 16:19:40.908 275 11770.65 178.45 52537.41 88888.00 2016-10-01 16:19:41.408 275 11770.67 178.43 52537.43 88888.00 2016-10-01 16:19:41.908 275 11770.76 178.43 52537.41 88888.00 2016-10-01 16:19:42.408 275 11770.81 178.43 52537.37 88888.00 2016-10-01 16:19:42.908 275 11770.77 178.43 52537.33 88888.00 2016-10-01 16:19:43.408 275 11770.76 178.44 52537.33 88888.00 2016-10-01 16:19:43.908 275 11770.73 178.43 52537.30 88888.00 2016-10-01 16:19:44.408 275 11770.73 178.46 52537.33 88888.00 2016-10-01 16:19:44.908 275 11770.71 178.49 52537.35 88888.00 2016-10-01 16:19:45.408 275 11770.68 178.49 52537.34 88888.00 2016-10-01 16:19:45.908 275 11770.67 178.47 52537.33 88888.00 2016-10-01 16:19:46.408 275 11770.69 178.46 52537.29 88888.00 2016-10-01 16:19:46.908 275 11770.70 178.46 52537.26 88888.00 2016-10-01 16:19:47.408 275 11770.69 178.47 52537.26 88888.00 2016-10-01 16:19:47.908 275 11770.65 178.47 52537.28 88888.00 2016-10-01 16:19:48.408 275 11770.65 178.42 52537.21 88888.00 2016-10-01 16:19:48.908 275 11770.70 178.36 52537.20 88888.00 2016-10-01 16:19:49.408 275 11770.70 178.36 52537.19 88888.00 2016-10-01 16:19:49.908 275 11770.63 178.35 52537.19 88888.00 2016-10-01 16:19:50.408 275 11770.60 178.33 52537.21 88888.00 2016-10-01 16:19:50.908 275 11770.60 178.32 52537.18 88888.00 2016-10-01 16:19:51.408 275 11770.59 178.28 52537.19 88888.00 2016-10-01 16:19:51.908 275 11770.58 178.26 52537.21 88888.00 2016-10-01 16:19:52.408 275 11770.59 178.26 52537.20 88888.00 2016-10-01 16:19:52.908 275 11770.65 178.24 52537.20 88888.00 2016-10-01 16:19:53.408 275 11770.68 178.18 52537.18 88888.00 2016-10-01 16:19:53.908 275 11770.70 178.18 52537.16 88888.00 2016-10-01 16:19:54.408 275 11770.74 178.16 52537.14 88888.00 2016-10-01 16:19:54.908 275 11770.70 178.20 52537.18 88888.00 2016-10-01 16:19:55.408 275 11770.63 178.20 52537.20 88888.00 2016-10-01 16:19:55.908 275 11770.63 178.17 52537.21 88888.00 2016-10-01 16:19:56.408 275 11770.68 178.13 52537.17 88888.00 2016-10-01 16:19:56.908 275 11770.72 178.11 52537.14 88888.00 2016-10-01 16:19:57.408 275 11770.80 178.08 52537.05 88888.00 2016-10-01 16:19:57.908 275 11770.79 178.10 52537.03 88888.00 2016-10-01 16:19:58.408 275 11770.76 178.10 52537.09 88888.00 2016-10-01 16:19:58.908 275 11770.76 178.08 52537.09 88888.00 2016-10-01 16:19:59.408 275 11770.84 178.08 52537.09 88888.00 2016-10-01 16:19:59.908 275 11770.86 178.11 52537.09 88888.00 2016-10-01 16:20:00.408 275 11770.88 178.12 52537.06 88888.00 2016-10-01 16:20:00.908 275 11770.90 178.10 52537.03 88888.00 2016-10-01 16:20:01.408 275 11770.93 178.07 52537.08 88888.00 2016-10-01 16:20:01.908 275 11770.94 178.03 52537.10 88888.00 2016-10-01 16:20:02.408 275 11770.97 178.05 52537.06 88888.00 2016-10-01 16:20:02.908 275 11770.96 178.04 52537.09 88888.00 2016-10-01 16:20:03.408 275 11770.95 178.02 52537.09 88888.00 2016-10-01 16:20:03.908 275 11770.91 178.06 52537.09 88888.00 2016-10-01 16:20:04.408 275 11770.91 178.07 52537.10 88888.00 2016-10-01 16:20:04.908 275 11770.93 178.05 52537.14 88888.00 2016-10-01 16:20:05.408 275 11770.91 178.06 52537.16 88888.00 2016-10-01 16:20:05.908 275 11770.89 178.10 52537.14 88888.00 2016-10-01 16:20:06.408 275 11770.84 178.12 52537.14 88888.00 2016-10-01 16:20:06.908 275 11770.81 178.11 52537.14 88888.00 2016-10-01 16:20:07.408 275 11770.84 178.10 52537.14 88888.00 2016-10-01 16:20:07.908 275 11770.86 178.11 52537.07 88888.00 2016-10-01 16:20:08.408 275 11770.86 178.13 52537.07 88888.00 2016-10-01 16:20:08.908 275 11770.86 178.14 52537.11 88888.00 2016-10-01 16:20:09.408 275 11770.87 178.18 52537.11 88888.00 2016-10-01 16:20:09.908 275 11770.91 178.20 52537.09 88888.00 2016-10-01 16:20:10.408 275 11770.95 178.22 52537.07 88888.00 2016-10-01 16:20:10.908 275 11770.88 178.25 52537.09 88888.00 2016-10-01 16:20:11.408 275 11770.84 178.30 52537.10 88888.00 2016-10-01 16:20:11.908 275 11770.86 178.30 52537.10 88888.00 2016-10-01 16:20:12.408 275 11770.81 178.30 52537.08 88888.00 2016-10-01 16:20:12.908 275 11770.80 178.33 52537.07 88888.00 2016-10-01 16:20:13.408 275 11770.86 178.34 52537.02 88888.00 2016-10-01 16:20:13.908 275 11770.87 178.35 52537.07 88888.00 2016-10-01 16:20:14.408 275 11770.82 178.39 52537.10 88888.00 2016-10-01 16:20:14.908 275 11770.81 178.40 52537.14 88888.00 2016-10-01 16:20:15.408 275 11770.82 178.44 52537.18 88888.00 2016-10-01 16:20:15.908 275 11770.86 178.46 52537.15 88888.00 2016-10-01 16:20:16.408 275 11770.87 178.45 52537.11 88888.00 2016-10-01 16:20:16.908 275 11770.86 178.49 52537.11 88888.00 2016-10-01 16:20:17.408 275 11770.85 178.49 52537.15 88888.00 2016-10-01 16:20:17.908 275 11770.84 178.49 52537.14 88888.00 2016-10-01 16:20:18.408 275 11770.86 178.49 52537.10 88888.00 2016-10-01 16:20:18.908 275 11770.87 178.47 52537.08 88888.00 2016-10-01 16:20:19.408 275 11770.84 178.45 52537.11 88888.00 2016-10-01 16:20:19.908 275 11770.86 178.43 52537.12 88888.00 2016-10-01 16:20:20.408 275 11770.85 178.45 52537.12 88888.00 2016-10-01 16:20:20.908 275 11770.88 178.46 52537.11 88888.00 2016-10-01 16:20:21.408 275 11770.86 178.42 52537.11 88888.00 2016-10-01 16:20:21.908 275 11770.87 178.41 52537.12 88888.00 2016-10-01 16:20:22.408 275 11770.80 178.45 52537.16 88888.00 2016-10-01 16:20:22.908 275 11770.77 178.43 52537.20 88888.00 2016-10-01 16:20:23.408 275 11770.80 178.42 52537.18 88888.00 2016-10-01 16:20:23.908 275 11770.78 178.40 52537.17 88888.00 2016-10-01 16:20:24.408 275 11770.84 178.34 52537.07 88888.00 2016-10-01 16:20:24.908 275 11770.85 178.30 52537.06 88888.00 2016-10-01 16:20:25.408 275 11770.87 178.32 52537.05 88888.00 2016-10-01 16:20:25.908 275 11770.88 178.35 52537.05 88888.00 2016-10-01 16:20:26.408 275 11770.81 178.35 52537.12 88888.00 2016-10-01 16:20:26.908 275 11770.69 178.35 52537.21 88888.00 2016-10-01 16:20:27.408 275 11770.65 178.37 52537.23 88888.00 2016-10-01 16:20:27.908 275 11770.64 178.37 52537.21 88888.00 2016-10-01 16:20:28.408 275 11770.62 178.37 52537.28 88888.00 2016-10-01 16:20:28.908 275 11770.58 178.39 52537.28 88888.00 2016-10-01 16:20:29.408 275 11770.52 178.39 52537.32 88888.00 2016-10-01 16:20:29.908 275 11770.47 178.39 52537.35 88888.00 2016-10-01 16:20:30.408 275 11770.49 178.36 52537.37 88888.00 2016-10-01 16:20:30.908 275 11770.52 178.31 52537.34 88888.00 2016-10-01 16:20:31.408 275 11770.47 178.33 52537.27 88888.00 2016-10-01 16:20:31.908 275 11770.42 178.36 52537.29 88888.00 2016-10-01 16:20:32.408 275 11770.47 178.34 52537.30 88888.00 2016-10-01 16:20:32.908 275 11770.50 178.34 52537.29 88888.00 2016-10-01 16:20:33.408 275 11770.49 178.31 52537.34 88888.00 2016-10-01 16:20:33.908 275 11770.45 178.37 52537.39 88888.00 2016-10-01 16:20:34.408 275 11770.46 178.40 52537.36 88888.00 2016-10-01 16:20:34.908 275 11770.44 178.35 52537.39 88888.00 2016-10-01 16:20:35.408 275 11770.45 178.33 52537.42 88888.00 2016-10-01 16:20:35.908 275 11770.40 178.31 52537.45 88888.00 2016-10-01 16:20:36.408 275 11770.40 178.33 52537.46 88888.00 2016-10-01 16:20:36.908 275 11770.42 178.35 52537.46 88888.00 2016-10-01 16:20:37.408 275 11770.42 178.33 52537.46 88888.00 2016-10-01 16:20:37.908 275 11770.35 178.31 52537.47 88888.00 2016-10-01 16:20:38.408 275 11770.33 178.36 52537.47 88888.00 2016-10-01 16:20:38.908 275 11770.32 178.39 52537.46 88888.00 2016-10-01 16:20:39.408 275 11770.32 178.35 52537.51 88888.00 2016-10-01 16:20:39.908 275 11770.37 178.32 52537.47 88888.00 2016-10-01 16:20:40.408 275 11770.41 178.25 52537.50 88888.00 2016-10-01 16:20:40.908 275 11770.43 178.25 52537.49 88888.00 2016-10-01 16:20:41.408 275 11770.43 178.24 52537.46 88888.00 2016-10-01 16:20:41.908 275 11770.46 178.23 52537.51 88888.00 2016-10-01 16:20:42.408 275 11770.40 178.24 52537.52 88888.00 2016-10-01 16:20:42.908 275 11770.29 178.23 52537.58 88888.00 2016-10-01 16:20:43.408 275 11770.32 178.16 52537.54 88888.00 2016-10-01 16:20:43.908 275 11770.35 178.15 52537.47 88888.00 2016-10-01 16:20:44.408 275 11770.36 178.16 52537.46 88888.00 2016-10-01 16:20:44.908 275 11770.40 178.15 52537.45 88888.00 2016-10-01 16:20:45.408 275 11770.37 178.13 52537.47 88888.00 2016-10-01 16:20:45.908 275 11770.30 178.11 52537.45 88888.00 2016-10-01 16:20:46.408 275 11770.23 178.11 52537.52 88888.00 2016-10-01 16:20:46.908 275 11770.23 178.08 52537.54 88888.00 2016-10-01 16:20:47.408 275 11770.24 178.04 52537.53 88888.00 2016-10-01 16:20:47.908 275 11770.20 178.01 52537.54 88888.00 2016-10-01 16:20:48.408 275 11770.19 177.98 52537.55 88888.00 2016-10-01 16:20:48.908 275 11770.24 177.91 52537.46 88888.00 2016-10-01 16:20:49.408 275 11770.30 177.89 52537.39 88888.00 2016-10-01 16:20:49.908 275 11770.28 177.92 52537.44 88888.00 2016-10-01 16:20:50.408 275 11770.20 177.92 52537.50 88888.00 2016-10-01 16:20:50.908 275 11770.15 177.96 52537.55 88888.00 2016-10-01 16:20:51.408 275 11770.11 177.93 52537.60 88888.00 2016-10-01 16:20:51.908 275 11770.05 177.91 52537.62 88888.00 2016-10-01 16:20:52.408 275 11770.10 177.89 52537.53 88888.00 2016-10-01 16:20:52.908 275 11770.21 177.86 52537.45 88888.00 2016-10-01 16:20:53.408 275 11770.19 177.86 52537.46 88888.00 2016-10-01 16:20:53.908 275 11770.17 177.86 52537.49 88888.00 2016-10-01 16:20:54.408 275 11770.17 177.84 52537.49 88888.00 2016-10-01 16:20:54.908 275 11770.19 177.83 52537.49 88888.00 2016-10-01 16:20:55.408 275 11770.14 177.85 52537.49 88888.00 2016-10-01 16:20:55.908 275 11770.11 177.85 52537.53 88888.00 2016-10-01 16:20:56.408 275 11769.98 177.92 52537.64 88888.00 2016-10-01 16:20:56.908 275 11769.98 177.92 52537.61 88888.00 2016-10-01 16:20:57.409 275 11770.02 177.87 52537.60 88888.00 2016-10-01 16:20:57.909 275 11770.00 177.84 52537.63 88888.00 2016-10-01 16:20:58.409 275 11770.08 177.83 52537.56 88888.00 2016-10-01 16:20:58.909 275 11770.06 177.81 52537.60 88888.00 2016-10-01 16:20:59.409 275 11770.12 177.75 52537.51 88888.00 2016-10-01 16:20:59.909 275 11770.03 177.77 52537.58 88888.00 2016-10-01 16:21:00.409 275 11769.98 177.81 52537.63 88888.00 2016-10-01 16:21:00.909 275 11769.98 177.76 52537.60 88888.00 2016-10-01 16:21:01.409 275 11769.79 177.79 52537.70 88888.00 2016-10-01 16:21:01.909 275 11769.74 177.81 52537.72 88888.00 2016-10-01 16:21:02.409 275 11769.77 177.79 52537.65 88888.00 2016-10-01 16:21:02.909 275 11769.86 177.74 52537.61 88888.00 2016-10-01 16:21:03.409 275 11769.80 177.70 52537.69 88888.00 2016-10-01 16:21:03.909 275 11769.71 177.72 52537.73 88888.00 2016-10-01 16:21:04.409 275 11769.76 177.69 52537.67 88888.00 2016-10-01 16:21:04.909 275 11769.83 177.63 52537.61 88888.00 2016-10-01 16:21:05.409 275 11769.90 177.56 52537.56 88888.00 2016-10-01 16:21:05.909 275 11769.86 177.56 52537.58 88888.00 2016-10-01 16:21:06.409 275 11769.84 177.57 52537.55 88888.00 2016-10-01 16:21:06.909 275 11769.79 177.55 52537.56 88888.00 2016-10-01 16:21:07.409 275 11769.75 177.53 52537.61 88888.00 2016-10-01 16:21:07.909 275 11769.72 177.53 52537.61 88888.00 2016-10-01 16:21:08.409 275 11769.70 177.57 52537.60 88888.00 2016-10-01 16:21:08.909 275 11769.71 177.53 52537.59 88888.00 2016-10-01 16:21:09.409 275 11769.72 177.52 52537.60 88888.00 2016-10-01 16:21:09.909 275 11769.76 177.45 52537.54 88888.00 2016-10-01 16:21:10.409 275 11769.76 177.44 52537.54 88888.00 2016-10-01 16:21:10.909 275 11769.80 177.46 52537.52 88888.00 2016-10-01 16:21:11.409 275 11769.84 177.44 52537.50 88888.00 2016-10-01 16:21:11.909 275 11769.86 177.43 52537.46 88888.00 2016-10-01 16:21:12.409 275 11769.79 177.48 52537.49 88888.00 2016-10-01 16:21:12.909 275 11769.75 177.53 52537.55 88888.00 2016-10-01 16:21:13.409 275 11769.70 177.56 52537.60 88888.00 2016-10-01 16:21:13.909 275 11769.71 177.56 52537.59 88888.00 2016-10-01 16:21:14.409 275 11769.77 177.55 52537.56 88888.00 2016-10-01 16:21:14.909 275 11769.82 177.56 52537.52 88888.00 2016-10-01 16:21:15.409 275 11769.88 177.53 52537.49 88888.00 2016-10-01 16:21:15.909 275 11769.88 177.54 52537.49 88888.00 2016-10-01 16:21:16.409 275 11769.83 177.53 52537.54 88888.00 2016-10-01 16:21:16.909 275 11769.71 177.65 52537.63 88888.00 2016-10-01 16:21:17.409 275 11769.66 177.73 52537.59 88888.00 2016-10-01 16:21:17.909 275 11769.67 177.74 52537.59 88888.00 2016-10-01 16:21:18.409 275 11769.75 177.76 52537.55 88888.00 2016-10-01 16:21:18.909 275 11769.79 177.78 52537.55 88888.00 2016-10-01 16:21:19.409 275 11769.75 177.79 52537.62 88888.00 2016-10-01 16:21:19.909 275 11769.72 177.81 52537.65 88888.00 2016-10-01 16:21:20.409 275 11769.71 177.81 52537.61 88888.00 2016-10-01 16:21:20.909 275 11769.77 177.81 52537.58 88888.00 2016-10-01 16:21:21.409 275 11769.80 177.82 52537.59 88888.00 2016-10-01 16:21:21.909 275 11769.76 177.83 52537.63 88888.00 2016-10-01 16:21:22.409 275 11769.66 177.86 52537.68 88888.00 2016-10-01 16:21:22.909 275 11769.65 177.87 52537.64 88888.00 2016-10-01 16:21:23.409 275 11769.63 177.84 52537.62 88888.00 2016-10-01 16:21:23.909 275 11769.66 177.85 52537.63 88888.00 2016-10-01 16:21:24.409 275 11769.63 177.88 52537.65 88888.00 2016-10-01 16:21:24.909 275 11769.57 177.86 52537.68 88888.00 2016-10-01 16:21:25.409 275 11769.65 177.84 52537.64 88888.00 2016-10-01 16:21:25.909 275 11769.64 177.87 52537.62 88888.00 2016-10-01 16:21:26.409 275 11769.59 177.89 52537.65 88888.00 2016-10-01 16:21:26.909 275 11769.59 177.86 52537.65 88888.00 2016-10-01 16:21:27.409 275 11769.57 177.86 52537.68 88888.00 2016-10-01 16:21:27.909 275 11769.56 177.87 52537.70 88888.00 2016-10-01 16:21:28.409 275 11769.58 177.85 52537.67 88888.00 2016-10-01 16:21:28.909 275 11769.64 177.81 52537.61 88888.00 2016-10-01 16:21:29.409 275 11769.59 177.84 52537.63 88888.00 2016-10-01 16:21:29.909 275 11769.55 177.88 52537.63 88888.00 2016-10-01 16:21:30.409 275 11769.49 177.92 52537.63 88888.00 2016-10-01 16:21:30.909 275 11769.49 177.89 52537.61 88888.00 2016-10-01 16:21:31.409 275 11769.53 177.82 52537.54 88888.00 2016-10-01 16:21:31.909 275 11769.48 177.79 52537.56 88888.00 2016-10-01 16:21:32.409 275 11769.50 177.84 52537.61 88888.00 2016-10-01 16:21:32.909 275 11769.54 177.82 52537.54 88888.00 2016-10-01 16:21:33.409 275 11769.55 177.84 52537.49 88888.00 2016-10-01 16:21:33.909 275 11769.57 177.85 52537.50 88888.00 2016-10-01 16:21:34.409 275 11769.56 177.85 52537.45 88888.00 2016-10-01 16:21:34.909 275 11769.58 177.87 52537.41 88888.00 2016-10-01 16:21:35.409 275 11769.62 177.89 52537.36 88888.00 2016-10-01 16:21:35.909 275 11769.64 177.91 52537.36 88888.00 2016-10-01 16:21:36.409 275 11769.54 177.97 52537.47 88888.00 2016-10-01 16:21:36.909 275 11769.48 178.04 52537.55 88888.00 2016-10-01 16:21:37.409 275 11769.51 178.08 52537.55 88888.00 2016-10-01 16:21:37.909 275 11769.51 178.11 52537.54 88888.00 2016-10-01 16:21:38.409 275 11769.47 178.16 52537.54 88888.00 2016-10-01 16:21:38.909 275 11769.47 178.23 52537.55 88888.00 2016-10-01 16:21:39.409 275 11769.48 178.23 52537.49 88888.00 2016-10-01 16:21:39.909 275 11769.55 178.25 52537.43 88888.00 2016-10-01 16:21:40.409 275 11769.49 178.31 52537.49 88888.00 2016-10-01 16:21:40.909 275 11769.57 178.34 52537.47 88888.00 2016-10-01 16:21:41.409 275 11769.74 178.30 52537.36 88888.00 2016-10-01 16:21:41.909 275 11769.83 178.28 52537.32 88888.00 2016-10-01 16:21:42.409 275 11769.82 178.36 52537.34 88888.00 2016-10-01 16:21:42.909 275 11769.80 178.39 52537.36 88888.00 2016-10-01 16:21:43.409 275 11769.68 178.37 52537.43 88888.00 2016-10-01 16:21:43.909 275 11769.59 178.39 52537.51 88888.00 2016-10-01 16:21:44.409 275 11769.41 178.41 52537.64 88888.00 2016-10-01 16:21:44.909 275 11769.32 178.43 52537.78 88888.00 2016-10-01 16:21:45.409 275 11769.26 178.50 52537.88 88888.00 2016-10-01 16:21:45.909 275 11769.20 178.59 52537.92 88888.00 2016-10-01 16:21:46.409 275 11769.28 178.59 52537.83 88888.00 2016-10-01 16:21:46.909 275 11769.28 178.53 52537.85 88888.00 2016-10-01 16:21:47.409 275 11769.16 178.52 52537.90 88888.00 2016-10-01 16:21:47.909 275 11769.15 178.55 52537.94 88888.00 2016-10-01 16:21:48.409 275 11769.22 178.57 52537.89 88888.00 2016-10-01 16:21:48.909 275 11769.23 178.56 52537.86 88888.00 2016-10-01 16:21:49.409 275 11769.24 178.55 52537.81 88888.00 2016-10-01 16:21:49.909 275 11769.22 178.59 52537.82 88888.00 2016-10-01 16:21:50.409 275 11769.30 178.53 52537.76 88888.00 2016-10-01 16:21:50.909 275 11769.40 178.44 52537.63 88888.00 2016-10-01 16:21:51.409 275 11769.39 178.43 52537.65 88888.00 2016-10-01 16:21:51.909 275 11769.39 178.40 52537.67 88888.00 2016-10-01 16:21:52.409 275 11769.36 178.42 52537.65 88888.00 2016-10-01 16:21:52.909 275 11769.22 178.45 52537.68 88888.00 2016-10-01 16:21:53.409 275 11769.13 178.47 52537.72 88888.00 2016-10-01 16:21:53.909 275 11769.12 178.47 52537.70 88888.00 2016-10-01 16:21:54.409 275 11769.20 178.47 52537.65 88888.00 2016-10-01 16:21:54.909 275 11769.23 178.43 52537.64 88888.00 2016-10-01 16:21:55.409 275 11769.19 178.40 52537.62 88888.00 2016-10-01 16:21:55.909 275 11769.12 178.37 52537.68 88888.00 2016-10-01 16:21:56.409 275 11769.10 178.40 52537.72 88888.00 2016-10-01 16:21:56.909 275 11769.11 178.42 52537.74 88888.00 2016-10-01 16:21:57.409 275 11769.10 178.43 52537.76 88888.00 2016-10-01 16:21:57.909 275 11769.07 178.41 52537.76 88888.00 2016-10-01 16:21:58.409 275 11769.09 178.44 52537.73 88888.00 2016-10-01 16:21:58.909 275 11769.05 178.45 52537.69 88888.00 2016-10-01 16:21:59.409 275 11769.04 178.46 52537.71 88888.00 2016-10-01 16:21:59.909 275 11769.03 178.47 52537.71 88888.00 2016-10-01 16:22:00.409 275 11769.09 178.45 52537.69 88888.00 2016-10-01 16:22:00.909 275 11769.12 178.44 52537.69 88888.00 2016-10-01 16:22:01.409 275 11769.15 178.44 52537.67 88888.00 2016-10-01 16:22:01.909 275 11769.21 178.41 52537.62 88888.00 2016-10-01 16:22:02.409 275 11769.21 178.43 52537.63 88888.00 2016-10-01 16:22:02.909 275 11769.12 178.49 52537.69 88888.00 2016-10-01 16:22:03.409 275 11769.10 178.51 52537.68 88888.00 2016-10-01 16:22:03.909 275 11769.13 178.50 52537.65 88888.00 2016-10-01 16:22:04.409 275 11769.16 178.50 52537.61 88888.00 2016-10-01 16:22:04.909 275 11769.13 178.51 52537.62 88888.00 2016-10-01 16:22:05.409 275 11769.11 178.53 52537.59 88888.00 2016-10-01 16:22:05.909 275 11769.12 178.54 52537.59 88888.00 2016-10-01 16:22:06.409 275 11769.15 178.57 52537.59 88888.00 2016-10-01 16:22:06.909 275 11769.20 178.57 52537.55 88888.00 2016-10-01 16:22:07.409 275 11769.30 178.57 52537.45 88888.00 2016-10-01 16:22:07.909 275 11769.29 178.54 52537.39 88888.00 2016-10-01 16:22:08.409 275 11769.28 178.54 52537.43 88888.00 2016-10-01 16:22:08.909 275 11769.31 178.56 52537.41 88888.00 2016-10-01 16:22:09.409 275 11769.23 178.57 52537.43 88888.00 2016-10-01 16:22:09.909 275 11769.21 178.61 52537.45 88888.00 2016-10-01 16:22:10.409 275 11769.29 178.56 52537.39 88888.00 2016-10-01 16:22:10.909 275 11769.23 178.57 52537.47 88888.00 2016-10-01 16:22:11.409 275 11769.21 178.62 52537.51 88888.00 2016-10-01 16:22:11.909 275 11769.30 178.59 52537.43 88888.00 2016-10-01 16:22:12.409 275 11769.35 178.56 52537.41 88888.00 2016-10-01 16:22:12.909 275 11769.32 178.62 52537.44 88888.00 2016-10-01 16:22:13.409 275 11769.28 178.60 52537.46 88888.00 2016-10-01 16:22:13.909 275 11769.24 178.60 52537.51 88888.00 2016-10-01 16:22:14.409 275 11769.28 178.61 52537.51 88888.00 2016-10-01 16:22:14.909 275 11769.22 178.63 52537.58 88888.00 2016-10-01 16:22:15.409 275 11769.16 178.64 52537.58 88888.00 2016-10-01 16:22:15.909 275 11769.14 178.64 52537.55 88888.00 2016-10-01 16:22:16.409 275 11769.14 178.63 52537.55 88888.00 2016-10-01 16:22:16.909 275 11769.13 178.69 52537.51 88888.00 2016-10-01 16:22:17.409 275 11769.18 178.69 52537.47 88888.00 2016-10-01 16:22:17.909 275 11769.18 178.63 52537.51 88888.00 2016-10-01 16:22:18.409 275 11769.15 178.69 52537.53 88888.00 2016-10-01 16:22:18.909 275 11769.10 178.72 52537.54 88888.00 2016-10-01 16:22:19.409 275 11769.03 178.70 52537.56 88888.00 2016-10-01 16:22:19.909 275 11769.02 178.73 52537.56 88888.00 2016-10-01 16:22:20.409 275 11769.02 178.75 52537.53 88888.00 2016-10-01 16:22:20.909 275 11768.98 178.74 52537.51 88888.00 2016-10-01 16:22:21.409 275 11768.95 178.74 52537.51 88888.00 2016-10-01 16:22:21.909 275 11768.94 178.80 52537.55 88888.00 2016-10-01 16:22:22.409 275 11768.89 178.85 52537.58 88888.00 2016-10-01 16:22:22.909 275 11768.86 178.88 52537.59 88888.00 2016-10-01 16:22:23.409 275 11768.81 178.90 52537.61 88888.00 2016-10-01 16:22:23.909 275 11768.77 178.89 52537.63 88888.00 2016-10-01 16:22:24.409 275 11768.78 178.88 52537.60 88888.00 2016-10-01 16:22:24.909 275 11768.76 178.89 52537.62 88888.00 2016-10-01 16:22:25.409 275 11768.75 178.89 52537.64 88888.00 2016-10-01 16:22:25.909 275 11768.75 178.91 52537.62 88888.00 2016-10-01 16:22:26.409 275 11768.74 178.90 52537.59 88888.00 2016-10-01 16:22:26.909 275 11768.75 178.91 52537.56 88888.00 2016-10-01 16:22:27.409 275 11768.75 178.93 52537.58 88888.00 2016-10-01 16:22:27.909 275 11768.74 178.93 52537.59 88888.00 2016-10-01 16:22:28.409 275 11768.71 178.95 52537.60 88888.00 2016-10-01 16:22:28.909 275 11768.66 178.99 52537.63 88888.00 2016-10-01 16:22:29.409 275 11768.69 179.03 52537.59 88888.00 2016-10-01 16:22:29.909 275 11768.67 179.08 52537.56 88888.00 2016-10-01 16:22:30.409 275 11768.58 179.08 52537.60 88888.00 2016-10-01 16:22:30.909 275 11768.44 179.08 52537.70 88888.00 2016-10-01 16:22:31.409 275 11768.25 179.17 52537.92 88888.00 2016-10-01 16:22:31.909 275 11767.98 179.29 52538.21 88888.00 2016-10-01 16:22:32.409 275 11767.74 179.40 52538.47 88888.00 2016-10-01 16:22:32.909 275 11767.66 179.46 52538.53 88888.00 2016-10-01 16:22:33.409 275 11767.95 179.32 52538.17 88888.00 2016-10-01 16:22:33.909 275 11768.54 179.14 52537.61 88888.00 2016-10-01 16:22:34.409 275 11768.72 179.04 52537.42 88888.00 2016-10-01 16:22:34.909 275 11768.80 179.02 52537.43 88888.00 2016-10-01 16:22:35.409 275 11768.78 179.03 52537.50 88888.00 2016-10-01 16:22:35.909 275 11768.76 179.03 52537.50 88888.00 2016-10-01 16:22:36.409 275 11768.72 179.07 52537.45 88888.00 2016-10-01 16:22:36.909 275 11768.77 179.05 52537.43 88888.00 2016-10-01 16:22:37.409 275 11768.77 178.96 52537.46 88888.00 2016-10-01 16:22:37.909 275 11768.81 178.95 52537.44 88888.00 2016-10-01 16:22:38.409 275 11768.85 178.98 52537.43 88888.00 2016-10-01 16:22:38.909 275 11768.84 179.00 52537.44 88888.00 2016-10-01 16:22:39.409 275 11768.81 179.01 52537.49 88888.00 2016-10-01 16:22:39.909 275 11768.85 179.02 52537.45 88888.00 2016-10-01 16:22:40.409 275 11768.85 179.01 52537.43 88888.00 2016-10-01 16:22:40.909 275 11768.85 178.99 52537.42 88888.00 2016-10-01 16:22:41.409 275 11768.76 179.02 52537.54 88888.00 2016-10-01 16:22:41.909 275 11768.71 179.01 52537.55 88888.00 2016-10-01 16:22:42.409 275 11768.77 178.93 52537.53 88888.00 2016-10-01 16:22:42.909 275 11768.83 178.89 52537.54 88888.00 2016-10-01 16:22:43.409 275 11768.83 178.90 52537.51 88888.00 2016-10-01 16:22:43.909 275 11768.84 178.92 52537.47 88888.00 2016-10-01 16:22:44.409 275 11768.84 178.84 52537.45 88888.00 2016-10-01 16:22:44.909 275 11768.80 178.79 52537.51 88888.00 2016-10-01 16:22:45.409 275 11768.75 178.79 52537.54 88888.00 2016-10-01 16:22:45.909 275 11768.80 178.75 52537.52 88888.00 2016-10-01 16:22:46.409 275 11768.87 178.71 52537.53 88888.00 2016-10-01 16:22:46.909 275 11768.85 178.69 52537.52 88888.00 2016-10-01 16:22:47.409 275 11768.80 178.65 52537.50 88888.00 2016-10-01 16:22:47.909 275 11768.77 178.64 52537.49 88888.00 2016-10-01 16:22:48.409 275 11768.76 178.61 52537.52 88888.00 2016-10-01 16:22:48.909 275 11768.78 178.56 52537.47 88888.00 2016-10-01 16:22:49.409 275 11768.76 178.54 52537.49 88888.00 2016-10-01 16:22:49.909 275 11768.72 178.54 52537.51 88888.00 2016-10-01 16:22:50.409 275 11768.71 178.52 52537.47 88888.00 2016-10-01 16:22:50.909 275 11768.67 178.49 52537.46 88888.00 2016-10-01 16:22:51.409 275 11768.69 178.45 52537.45 88888.00 2016-10-01 16:22:51.909 275 11768.72 178.50 52537.43 88888.00 2016-10-01 16:22:52.409 275 11768.74 178.43 52537.42 88888.00 2016-10-01 16:22:52.909 275 11768.79 178.36 52537.32 88888.00 2016-10-01 16:22:53.409 275 11768.76 178.41 52537.36 88888.00 2016-10-01 16:22:53.909 275 11768.61 178.43 52537.49 88888.00 2016-10-01 16:22:54.409 275 11768.54 178.42 52537.53 88888.00 2016-10-01 16:22:54.909 275 11768.51 178.43 52537.53 88888.00 2016-10-01 16:22:55.409 275 11768.53 178.43 52537.51 88888.00 2016-10-01 16:22:55.909 275 11768.52 178.42 52537.55 88888.00 2016-10-01 16:22:56.409 275 11768.56 178.41 52537.59 88888.00 2016-10-01 16:22:56.909 275 11768.62 178.40 52537.47 88888.00 2016-10-01 16:22:57.409 275 11768.63 178.42 52537.39 88888.00 2016-10-01 16:22:57.909 275 11768.52 178.41 52537.52 88888.00 2016-10-01 16:22:58.409 275 11768.43 178.40 52537.62 88888.00 2016-10-01 16:22:58.909 275 11768.43 178.43 52537.56 88888.00 2016-10-01 16:22:59.409 275 11768.43 178.42 52537.53 88888.00 2016-10-01 16:22:59.909 275 11768.40 178.43 52537.56 88888.00 2016-10-01 16:23:00.409 275 11768.28 178.49 52537.64 88888.00 2016-10-01 16:23:00.909 275 11768.19 178.51 52537.74 88888.00 2016-10-01 16:23:01.409 275 11768.34 178.49 52537.64 88888.00 2016-10-01 16:23:01.909 275 11768.34 178.53 52537.70 88888.00 2016-10-01 16:23:02.409 275 11768.30 178.53 52537.74 88888.00 2016-10-01 16:23:02.909 275 11768.33 178.52 52537.69 88888.00 2016-10-01 16:23:03.409 275 11768.42 178.54 52537.62 88888.00 2016-10-01 16:23:03.909 275 11768.43 178.57 52537.62 88888.00 2016-10-01 16:23:04.409 275 11768.58 178.55 52537.53 88888.00 2016-10-01 16:23:04.909 275 11768.57 178.52 52537.51 88888.00 2016-10-01 16:23:05.409 275 11768.41 178.56 52537.64 88888.00 2016-10-01 16:23:05.909 275 11768.34 178.61 52537.69 88888.00 2016-10-01 16:23:06.409 275 11768.26 178.62 52537.73 88888.00 2016-10-01 16:23:06.909 275 11768.35 178.61 52537.71 88888.00 2016-10-01 16:23:07.409 275 11768.61 178.59 52537.52 88888.00 2016-10-01 16:23:07.909 275 11768.62 178.64 52537.52 88888.00 2016-10-01 16:23:08.409 275 11768.44 178.66 52537.63 88888.00 2016-10-01 16:23:08.909 275 11768.47 178.66 52537.63 88888.00 2016-10-01 16:23:09.409 275 11768.39 178.72 52537.70 88888.00 2016-10-01 16:23:09.909 275 11768.37 178.72 52537.63 88888.00 2016-10-01 16:23:10.409 275 11768.37 178.73 52537.62 88888.00 2016-10-01 16:23:10.909 275 11768.34 178.80 52537.64 88888.00 2016-10-01 16:23:11.409 275 11768.40 178.84 52537.58 88888.00 2016-10-01 16:23:11.909 275 11768.37 178.83 52537.55 88888.00 2016-10-01 16:23:12.409 275 11768.41 178.86 52537.52 88888.00 2016-10-01 16:23:12.909 275 11768.47 178.88 52537.42 88888.00 2016-10-01 16:23:13.409 275 11768.49 178.93 52537.42 88888.00 2016-10-01 16:23:13.909 275 11768.53 178.96 52537.42 88888.00 2016-10-01 16:23:14.409 275 11768.51 178.98 52537.43 88888.00 2016-10-01 16:23:14.909 275 11768.50 179.01 52537.43 88888.00 2016-10-01 16:23:15.409 275 11768.57 179.07 52537.35 88888.00 2016-10-01 16:23:15.909 275 11768.56 179.12 52537.37 88888.00 2016-10-01 16:23:16.409 275 11768.60 179.12 52537.27 88888.00 2016-10-01 16:23:16.909 275 11768.51 179.20 52537.36 88888.00 2016-10-01 16:23:17.409 275 11768.44 179.28 52537.42 88888.00 2016-10-01 16:23:17.909 275 11768.47 179.32 52537.44 88888.00 2016-10-01 16:23:18.409 275 11768.44 179.41 52537.44 88888.00 2016-10-01 16:23:18.909 275 11768.48 179.44 52537.36 88888.00 2016-10-01 16:23:19.409 275 11768.54 179.46 52537.30 88888.00 2016-10-01 16:23:19.909 275 11768.51 179.51 52537.28 88888.00 2016-10-01 16:23:20.409 275 11768.48 179.59 52537.34 88888.00 2016-10-01 16:23:20.909 275 11768.50 179.62 52537.38 88888.00 2016-10-01 16:23:21.409 275 11768.47 179.72 52537.47 88888.00 2016-10-01 16:23:21.909 275 11768.48 179.77 52537.49 88888.00 2016-10-01 16:23:22.409 275 11768.48 179.82 52537.45 88888.00 2016-10-01 16:23:22.909 275 11768.51 179.89 52537.43 88888.00 2016-10-01 16:23:23.409 275 11768.52 179.91 52537.37 88888.00 2016-10-01 16:23:23.909 275 11768.54 179.91 52537.37 88888.00 2016-10-01 16:23:24.409 275 11768.60 179.93 52537.32 88888.00 2016-10-01 16:23:24.909 275 11768.61 179.96 52537.29 88888.00 2016-10-01 16:23:25.409 275 11768.65 180.09 52537.32 88888.00 2016-10-01 16:23:25.909 275 11768.65 180.16 52537.30 88888.00 2016-10-01 16:23:26.409 275 11768.66 180.15 52537.27 88888.00 2016-10-01 16:23:26.909 275 11768.65 180.19 52537.29 88888.00 2016-10-01 16:23:27.409 275 11768.67 180.25 52537.34 88888.00 2016-10-01 16:23:27.909 275 11768.67 180.29 52537.33 88888.00 2016-10-01 16:23:28.409 275 11768.69 180.34 52537.28 88888.00 2016-10-01 16:23:28.909 275 11768.71 180.36 52537.27 88888.00 2016-10-01 16:23:29.409 275 11768.69 180.38 52537.26 88888.00 2016-10-01 16:23:29.909 275 11768.72 180.39 52537.29 88888.00 2016-10-01 16:23:30.409 275 11768.75 180.39 52537.28 88888.00 2016-10-01 16:23:30.909 275 11768.80 180.44 52537.26 88888.00 2016-10-01 16:23:31.409 275 11768.81 180.48 52537.26 88888.00 2016-10-01 16:23:31.909 275 11768.76 180.50 52537.34 88888.00 2016-10-01 16:23:32.410 275 11768.76 180.48 52537.36 88888.00 2016-10-01 16:23:32.910 275 11768.76 180.54 52537.39 88888.00 2016-10-01 16:23:33.410 275 11768.76 180.58 52537.37 88888.00 2016-10-01 16:23:33.910 275 11768.75 180.60 52537.33 88888.00 2016-10-01 16:23:34.410 275 11768.67 180.64 52537.33 88888.00 2016-10-01 16:23:34.910 275 11768.60 180.64 52537.41 88888.00 2016-10-01 16:23:35.410 275 11768.66 180.64 52537.42 88888.00 2016-10-01 16:23:35.910 275 11768.78 180.64 52537.35 88888.00 2016-10-01 16:23:36.410 275 11768.84 180.66 52537.28 88888.00 2016-10-01 16:23:36.910 275 11768.84 180.67 52537.28 88888.00 2016-10-01 16:23:37.410 275 11768.86 180.65 52537.27 88888.00 2016-10-01 16:23:37.910 275 11768.80 180.67 52537.28 88888.00 2016-10-01 16:23:38.410 275 11768.77 180.73 52537.30 88888.00 2016-10-01 16:23:38.910 275 11768.78 180.70 52537.32 88888.00 2016-10-01 16:23:39.410 275 11768.88 180.67 52537.25 88888.00 2016-10-01 16:23:39.910 275 11768.95 180.68 52537.21 88888.00 2016-10-01 16:23:40.410 275 11769.13 180.60 52537.07 88888.00 2016-10-01 16:23:40.910 275 11769.31 180.51 52536.91 88888.00 2016-10-01 16:23:41.410 275 11769.36 180.49 52536.88 88888.00 2016-10-01 16:23:41.910 275 11769.36 180.50 52536.90 88888.00 2016-10-01 16:23:42.410 275 11769.18 180.56 52537.10 88888.00 2016-10-01 16:23:42.910 275 11769.07 180.56 52537.12 88888.00 2016-10-01 16:23:43.410 275 11769.03 180.57 52537.15 88888.00 2016-10-01 16:23:43.910 275 11769.02 180.57 52537.17 88888.00 2016-10-01 16:23:44.410 275 11769.00 180.58 52537.19 88888.00 2016-10-01 16:23:44.910 275 11769.03 180.56 52537.18 88888.00 2016-10-01 16:23:45.410 275 11769.03 180.56 52537.17 88888.00 2016-10-01 16:23:45.910 275 11768.96 180.58 52537.21 88888.00 2016-10-01 16:23:46.410 275 11768.96 180.58 52537.19 88888.00 2016-10-01 16:23:46.910 275 11768.98 180.63 52537.25 88888.00 2016-10-01 16:23:47.410 275 11768.96 180.65 52537.32 88888.00 2016-10-01 16:23:47.910 275 11769.01 180.65 52537.30 88888.00 2016-10-01 16:23:48.410 275 11769.05 180.59 52537.29 88888.00 2016-10-01 16:23:48.910 275 11769.09 180.59 52537.29 88888.00 2016-10-01 16:23:49.410 275 11769.05 180.60 52537.28 88888.00 2016-10-01 16:23:49.910 275 11769.02 180.57 52537.34 88888.00 2016-10-01 16:23:50.410 275 11769.12 180.57 52537.28 88888.00 2016-10-01 16:23:50.910 275 11769.15 180.56 52537.29 88888.00 2016-10-01 16:23:51.410 275 11769.04 180.58 52537.36 88888.00 2016-10-01 16:23:51.910 275 11768.98 180.58 52537.44 88888.00 2016-10-01 16:23:52.410 275 11769.00 180.58 52537.44 88888.00 2016-10-01 16:23:52.910 275 11768.94 180.58 52537.44 88888.00 2016-10-01 16:23:53.410 275 11768.89 180.63 52537.43 88888.00 2016-10-01 16:23:53.910 275 11768.91 180.60 52537.44 88888.00 2016-10-01 16:23:54.410 275 11768.88 180.57 52537.45 88888.00 2016-10-01 16:23:54.910 275 11768.84 180.56 52537.51 88888.00 2016-10-01 16:23:55.410 275 11768.76 180.55 52537.50 88888.00 2016-10-01 16:23:55.910 275 11768.71 180.54 52537.47 88888.00 2016-10-01 16:23:56.410 275 11768.79 180.46 52537.45 88888.00 2016-10-01 16:23:56.910 275 11768.95 180.38 52537.30 88888.00 2016-10-01 16:23:57.410 275 11768.96 180.34 52537.27 88888.00 2016-10-01 16:23:57.910 275 11768.94 180.33 52537.27 88888.00 2016-10-01 16:23:58.410 275 11768.93 180.35 52537.30 88888.00 2016-10-01 16:23:58.910 275 11768.91 180.30 52537.30 88888.00 2016-10-01 16:23:59.410 275 11768.97 180.24 52537.21 88888.00 2016-10-01 16:23:59.910 275 11768.91 180.22 52537.29 88888.00 2016-10-01 16:24:00.410 275 11768.85 180.22 52537.41 88888.00 2016-10-01 16:24:00.910 275 11768.81 180.19 52537.42 88888.00 2016-10-01 16:24:01.410 275 11768.79 180.12 52537.35 88888.00 2016-10-01 16:24:01.910 275 11768.81 180.08 52537.34 88888.00 2016-10-01 16:24:02.410 275 11768.78 180.07 52537.37 88888.00 2016-10-01 16:24:02.910 275 11768.70 180.04 52537.42 88888.00 2016-10-01 16:24:03.410 275 11768.59 180.04 52537.51 88888.00 2016-10-01 16:24:03.910 275 11768.52 180.04 52537.52 88888.00 2016-10-01 16:24:04.410 275 11768.49 180.00 52537.52 88888.00 2016-10-01 16:24:04.910 275 11768.48 179.98 52537.53 88888.00 2016-10-01 16:24:05.410 275 11768.47 179.97 52537.59 88888.00 2016-10-01 16:24:05.910 275 11768.43 179.97 52537.64 88888.00 2016-10-01 16:24:06.410 275 11768.42 179.92 52537.63 88888.00 2016-10-01 16:24:06.910 275 11768.43 179.87 52537.63 88888.00 2016-10-01 16:24:07.410 275 11768.43 179.83 52537.60 88888.00 2016-10-01 16:24:07.910 275 11768.39 179.80 52537.63 88888.00 2016-10-01 16:24:08.410 275 11768.49 179.71 52537.56 88888.00 2016-10-01 16:24:08.910 275 11768.54 179.63 52537.47 88888.00 2016-10-01 16:24:09.410 275 11768.54 179.60 52537.46 88888.00 2016-10-01 16:24:09.910 275 11768.50 179.58 52537.50 88888.00 2016-10-01 16:24:10.410 275 11768.40 179.63 52537.58 88888.00 2016-10-01 16:24:10.910 275 11768.35 179.60 52537.62 88888.00 2016-10-01 16:24:11.410 275 11768.37 179.52 52537.64 88888.00 2016-10-01 16:24:11.910 275 11768.44 179.48 52537.62 88888.00 2016-10-01 16:24:12.410 275 11768.48 179.49 52537.60 88888.00 2016-10-01 16:24:12.910 275 11768.48 179.46 52537.55 88888.00 2016-10-01 16:24:13.410 275 11768.49 179.39 52537.51 88888.00 2016-10-01 16:24:13.910 275 11768.48 179.36 52537.49 88888.00 2016-10-01 16:24:14.410 275 11768.49 179.37 52537.46 88888.00 2016-10-01 16:24:14.910 275 11768.51 179.31 52537.46 88888.00 2016-10-01 16:24:15.410 275 11768.47 179.30 52537.47 88888.00 2016-10-01 16:24:15.910 275 11768.44 179.30 52537.51 88888.00 2016-10-01 16:24:16.410 275 11768.42 179.27 52537.47 88888.00 2016-10-01 16:24:16.910 275 11768.43 179.23 52537.43 88888.00 2016-10-01 16:24:17.410 275 11768.47 179.19 52537.41 88888.00 2016-10-01 16:24:17.910 275 11768.44 179.18 52537.41 88888.00 2016-10-01 16:24:18.410 275 11768.40 179.18 52537.45 88888.00 2016-10-01 16:24:18.910 275 11768.41 179.14 52537.46 88888.00 2016-10-01 16:24:19.410 275 11768.34 179.14 52537.47 88888.00 2016-10-01 16:24:19.910 275 11768.30 179.13 52537.49 88888.00 2016-10-01 16:24:20.410 275 11768.30 179.12 52537.47 88888.00 2016-10-01 16:24:20.910 275 11768.28 179.09 52537.51 88888.00 2016-10-01 16:24:21.410 275 11768.27 179.08 52537.52 88888.00 2016-10-01 16:24:21.910 275 11768.21 179.09 52537.59 88888.00 2016-10-01 16:24:22.410 275 11768.13 179.11 52537.63 88888.00 2016-10-01 16:24:22.910 275 11768.10 179.11 52537.63 88888.00 2016-10-01 16:24:23.410 275 11768.13 179.02 52537.59 88888.00 2016-10-01 16:24:23.910 275 11768.19 178.99 52537.53 88888.00 2016-10-01 16:24:24.410 275 11768.19 178.99 52537.52 88888.00 2016-10-01 16:24:24.910 275 11768.17 178.96 52537.49 88888.00 2016-10-01 16:24:25.410 275 11768.17 178.98 52537.52 88888.00 2016-10-01 16:24:25.910 275 11768.19 178.95 52537.46 88888.00 2016-10-01 16:24:26.410 275 11768.16 178.94 52537.50 88888.00 2016-10-01 16:24:26.910 275 11768.16 178.95 52537.49 88888.00 2016-10-01 16:24:27.410 275 11768.09 178.98 52537.53 88888.00 2016-10-01 16:24:27.910 275 11768.02 178.99 52537.58 88888.00 2016-10-01 16:24:28.410 275 11768.06 179.00 52537.56 88888.00 2016-10-01 16:24:28.910 275 11768.12 179.01 52537.51 88888.00 2016-10-01 16:24:29.410 275 11768.15 178.98 52537.46 88888.00 2016-10-01 16:24:29.910 275 11768.16 178.96 52537.42 88888.00 2016-10-01 16:24:30.410 275 11768.21 178.99 52537.39 88888.00 2016-10-01 16:24:30.910 275 11768.17 179.04 52537.45 88888.00 2016-10-01 16:24:31.410 275 11768.22 179.08 52537.41 88888.00 2016-10-01 16:24:31.910 275 11768.31 179.05 52537.33 88888.00 2016-10-01 16:24:32.410 275 11768.34 179.02 52537.24 88888.00 2016-10-01 16:24:32.910 275 11768.31 179.04 52537.27 88888.00 2016-10-01 16:24:33.410 275 11768.34 179.05 52537.32 88888.00 2016-10-01 16:24:33.910 275 11768.42 179.08 52537.29 88888.00 2016-10-01 16:24:34.410 275 11768.42 179.12 52537.26 88888.00 2016-10-01 16:24:34.910 275 11768.43 179.12 52537.19 88888.00 2016-10-01 16:24:35.410 275 11768.51 179.14 52537.17 88888.00 2016-10-01 16:24:35.910 275 11768.49 179.14 52537.17 88888.00 2016-10-01 16:24:36.410 275 11768.48 179.19 52537.20 88888.00 2016-10-01 16:24:36.910 275 11768.49 179.29 52537.21 88888.00 2016-10-01 16:24:37.410 275 11768.53 179.32 52537.23 88888.00 2016-10-01 16:24:37.910 275 11768.53 179.33 52537.23 88888.00 2016-10-01 16:24:38.410 275 11768.56 179.34 52537.20 88888.00 2016-10-01 16:24:38.910 275 11768.66 179.38 52537.15 88888.00 2016-10-01 16:24:39.410 275 11768.74 179.40 52537.12 88888.00 2016-10-01 16:24:39.910 275 11768.83 179.36 52537.09 88888.00 2016-10-01 16:24:40.410 275 11768.87 179.37 52537.06 88888.00 2016-10-01 16:24:40.910 275 11768.95 179.37 52537.03 88888.00 2016-10-01 16:24:41.410 275 11769.02 179.39 52537.06 88888.00 2016-10-01 16:24:41.910 275 11769.03 179.46 52537.06 88888.00 2016-10-01 16:24:42.410 275 11769.02 179.48 52537.07 88888.00 2016-10-01 16:24:42.910 275 11769.04 179.49 52537.02 88888.00 2016-10-01 16:24:43.410 275 11769.10 179.50 52536.98 88888.00 2016-10-01 16:24:43.910 275 11769.11 179.49 52536.98 88888.00 2016-10-01 16:24:44.410 275 11769.10 179.54 52536.95 88888.00 2016-10-01 16:24:44.910 275 11769.03 179.59 52537.00 88888.00 2016-10-01 16:24:45.410 275 11769.09 179.61 52536.98 88888.00 2016-10-01 16:24:45.910 275 11769.11 179.61 52536.97 88888.00 2016-10-01 16:24:46.410 275 11769.12 179.61 52537.00 88888.00 2016-10-01 16:24:46.910 275 11769.13 179.63 52537.01 88888.00 2016-10-01 16:24:47.410 275 11769.24 179.62 52536.97 88888.00 2016-10-01 16:24:47.910 275 11769.31 179.61 52536.94 88888.00 2016-10-01 16:24:48.410 275 11769.29 179.61 52536.95 88888.00 2016-10-01 16:24:48.910 275 11769.31 179.60 52536.91 88888.00 2016-10-01 16:24:49.410 275 11769.36 179.61 52536.83 88888.00 2016-10-01 16:24:49.910 275 11769.37 179.66 52536.84 88888.00 2016-10-01 16:24:50.410 275 11769.32 179.68 52536.91 88888.00 2016-10-01 16:24:50.910 275 11769.22 179.73 52537.05 88888.00 2016-10-01 16:24:51.410 275 11769.23 179.77 52537.03 88888.00 2016-10-01 16:24:51.910 275 11769.22 179.81 52537.02 88888.00 2016-10-01 16:24:52.410 275 11769.27 179.85 52536.95 88888.00 2016-10-01 16:24:52.910 275 11769.30 179.82 52536.97 88888.00 2016-10-01 16:24:53.410 275 11769.31 179.87 52536.97 88888.00 2016-10-01 16:24:53.910 275 11769.42 179.91 52536.92 88888.00 2016-10-01 16:24:54.410 275 11769.46 179.95 52536.89 88888.00 2016-10-01 16:24:54.910 275 11769.48 180.00 52536.85 88888.00 2016-10-01 16:24:55.410 275 11769.54 180.02 52536.83 88888.00 2016-10-01 16:24:55.910 275 11769.58 180.02 52536.81 88888.00 2016-10-01 16:24:56.410 275 11769.63 180.05 52536.76 88888.00 2016-10-01 16:24:56.910 275 11769.70 180.11 52536.75 88888.00 2016-10-01 16:24:57.410 275 11769.79 180.16 52536.73 88888.00 2016-10-01 16:24:57.910 275 11769.82 180.19 52536.68 88888.00 2016-10-01 16:24:58.410 275 11769.85 180.19 52536.63 88888.00 2016-10-01 16:24:58.910 275 11769.98 180.22 52536.53 88888.00 2016-10-01 16:24:59.410 275 11770.03 180.28 52536.51 88888.00 2016-10-01 16:24:59.910 275 11770.05 180.31 52536.54 88888.00 2016-10-01 16:25:00.410 275 11770.07 180.37 52536.56 88888.00 2016-10-01 16:25:00.910 275 11770.08 180.37 52536.63 88888.00 2016-10-01 16:25:01.410 275 11770.11 180.44 52536.62 88888.00 2016-10-01 16:25:01.910 275 11770.09 180.48 52536.62 88888.00 2016-10-01 16:25:02.410 275 11770.02 180.50 52536.67 88888.00 2016-10-01 16:25:02.910 275 11769.98 180.55 52536.74 88888.00 2016-10-01 16:25:03.410 275 11770.05 180.57 52536.68 88888.00 2016-10-01 16:25:03.910 275 11770.05 180.63 52536.67 88888.00 2016-10-01 16:25:04.410 275 11770.08 180.66 52536.64 88888.00 2016-10-01 16:25:04.910 275 11770.15 180.66 52536.64 88888.00 2016-10-01 16:25:05.410 275 11770.11 180.70 52536.73 88888.00 2016-10-01 16:25:05.910 275 11770.08 180.75 52536.77 88888.00 2016-10-01 16:25:06.410 275 11770.11 180.76 52536.74 88888.00 2016-10-01 16:25:06.910 275 11770.15 180.77 52536.66 88888.00 2016-10-01 16:25:07.410 275 11770.26 180.76 52536.58 88888.00 2016-10-01 16:25:07.910 275 11770.30 180.77 52536.61 88888.00 2016-10-01 16:25:08.410 275 11770.35 180.78 52536.61 88888.00 2016-10-01 16:25:08.910 275 11770.37 180.82 52536.62 88888.00 2016-10-01 16:25:09.410 275 11770.42 180.82 52536.62 88888.00 2016-10-01 16:25:09.910 275 11770.47 180.82 52536.53 88888.00 2016-10-01 16:25:10.410 275 11770.46 180.78 52536.51 88888.00 2016-10-01 16:25:10.910 275 11770.44 180.82 52536.56 88888.00 2016-10-01 16:25:11.410 275 11770.51 180.86 52536.54 88888.00 2016-10-01 16:25:11.910 275 11770.53 180.86 52536.58 88888.00 2016-10-01 16:25:12.410 275 11770.52 180.89 52536.62 88888.00 2016-10-01 16:25:12.910 275 11770.52 180.88 52536.56 88888.00 2016-10-01 16:25:13.410 275 11770.53 180.88 52536.56 88888.00 2016-10-01 16:25:13.910 275 11770.50 180.93 52536.59 88888.00 2016-10-01 16:25:14.410 275 11770.47 180.93 52536.59 88888.00 2016-10-01 16:25:14.910 275 11770.54 180.87 52536.61 88888.00 2016-10-01 16:25:15.410 275 11770.54 180.92 52536.59 88888.00 2016-10-01 16:25:15.910 275 11770.59 180.94 52536.54 88888.00 2016-10-01 16:25:16.410 275 11770.60 180.93 52536.56 88888.00 2016-10-01 16:25:16.910 275 11770.60 180.95 52536.57 88888.00 2016-10-01 16:25:17.410 275 11770.63 180.95 52536.56 88888.00 2016-10-01 16:25:17.910 275 11770.64 180.92 52536.57 88888.00 2016-10-01 16:25:18.410 275 11770.60 180.93 52536.63 88888.00 2016-10-01 16:25:18.910 275 11770.56 180.97 52536.62 88888.00 2016-10-01 16:25:19.410 275 11770.55 180.99 52536.59 88888.00 2016-10-01 16:25:19.910 275 11770.59 180.97 52536.65 88888.00 2016-10-01 16:25:20.410 275 11770.61 180.96 52536.70 88888.00 2016-10-01 16:25:20.910 275 11770.58 180.98 52536.70 88888.00 2016-10-01 16:25:21.410 275 11770.62 181.03 52536.62 88888.00 2016-10-01 16:25:21.910 275 11770.70 181.01 52536.54 88888.00 2016-10-01 16:25:22.410 275 11770.74 180.95 52536.53 88888.00 2016-10-01 16:25:22.910 275 11770.74 180.95 52536.54 88888.00 2016-10-01 16:25:23.410 275 11770.76 180.98 52536.53 88888.00 2016-10-01 16:25:23.910 275 11770.77 181.01 52536.49 88888.00 2016-10-01 16:25:24.410 275 11770.77 180.95 52536.49 88888.00 2016-10-01 16:25:24.910 275 11770.77 180.95 52536.55 88888.00 2016-10-01 16:25:25.410 275 11770.71 180.95 52536.58 88888.00 2016-10-01 16:25:25.910 275 11770.72 181.01 52536.61 88888.00 2016-10-01 16:25:26.410 275 11770.76 180.98 52536.59 88888.00 2016-10-01 16:25:26.910 275 11770.74 181.01 52536.59 88888.00 2016-10-01 16:25:27.410 275 11770.72 180.99 52536.62 88888.00 2016-10-01 16:25:27.910 275 11770.72 180.96 52536.62 88888.00 2016-10-01 16:25:28.410 275 11770.72 180.96 52536.59 88888.00 2016-10-01 16:25:28.910 275 11770.70 180.99 52536.64 88888.00 2016-10-01 16:25:29.410 275 11770.70 181.03 52536.64 88888.00 2016-10-01 16:25:29.910 275 11770.71 181.02 52536.67 88888.00 2016-10-01 16:25:30.410 275 11770.69 180.95 52536.70 88888.00 2016-10-01 16:25:30.910 275 11770.68 180.94 52536.68 88888.00 2016-10-01 16:25:31.410 275 11770.69 180.94 52536.71 88888.00 2016-10-01 16:25:31.910 275 11770.68 180.93 52536.71 88888.00 2016-10-01 16:25:32.410 275 11770.65 180.88 52536.70 88888.00 2016-10-01 16:25:32.910 275 11770.60 180.91 52536.71 88888.00 2016-10-01 16:25:33.410 275 11770.52 180.92 52536.76 88888.00 2016-10-01 16:25:33.910 275 11770.55 180.92 52536.80 88888.00 2016-10-01 16:25:34.410 275 11770.50 180.92 52536.85 88888.00 2016-10-01 16:25:34.910 275 11770.43 180.89 52536.89 88888.00 2016-10-01 16:25:35.410 275 11770.43 180.86 52536.91 88888.00 2016-10-01 16:25:35.910 275 11770.42 180.85 52536.91 88888.00 2016-10-01 16:25:36.410 275 11770.26 180.89 52537.01 88888.00 2016-10-01 16:25:36.910 275 11770.12 180.94 52537.15 88888.00 2016-10-01 16:25:37.410 275 11770.11 180.92 52537.12 88888.00 2016-10-01 16:25:37.910 275 11770.12 180.91 52537.10 88888.00 2016-10-01 16:25:38.410 275 11770.16 180.88 52537.08 88888.00 2016-10-01 16:25:38.910 275 11770.20 180.85 52537.03 88888.00 2016-10-01 16:25:39.410 275 11770.18 180.83 52537.03 88888.00 2016-10-01 16:25:39.910 275 11770.08 180.86 52537.07 88888.00 2016-10-01 16:25:40.410 275 11769.99 180.92 52537.11 88888.00 2016-10-01 16:25:40.910 275 11770.05 180.89 52537.07 88888.00 2016-10-01 16:25:41.410 275 11770.08 180.84 52537.05 88888.00 2016-10-01 16:25:41.910 275 11770.06 180.82 52537.15 88888.00 2016-10-01 16:25:42.410 275 11769.89 180.84 52537.28 88888.00 2016-10-01 16:25:42.910 275 11769.83 180.86 52537.28 88888.00 2016-10-01 16:25:43.410 275 11769.85 180.80 52537.21 88888.00 2016-10-01 16:25:43.910 275 11769.89 180.77 52537.16 88888.00 2016-10-01 16:25:44.410 275 11769.93 180.74 52537.15 88888.00 2016-10-01 16:25:44.910 275 11769.91 180.76 52537.19 88888.00 2016-10-01 16:25:45.410 275 11769.89 180.76 52537.19 88888.00 2016-10-01 16:25:45.910 275 11769.80 180.78 52537.18 88888.00 2016-10-01 16:25:46.410 275 11769.72 180.74 52537.21 88888.00 2016-10-01 16:25:46.910 275 11769.75 180.74 52537.23 88888.00 2016-10-01 16:25:47.410 275 11769.67 180.76 52537.26 88888.00 2016-10-01 16:25:47.910 275 11769.65 180.76 52537.29 88888.00 2016-10-01 16:25:48.410 275 11769.60 180.77 52537.29 88888.00 2016-10-01 16:25:48.910 275 11769.56 180.76 52537.30 88888.00 2016-10-01 16:25:49.410 275 11769.55 180.73 52537.35 88888.00 2016-10-01 16:25:49.910 275 11769.57 180.74 52537.34 88888.00 2016-10-01 16:25:50.410 275 11769.64 180.69 52537.26 88888.00 2016-10-01 16:25:50.910 275 11769.57 180.72 52537.25 88888.00 2016-10-01 16:25:51.410 275 11769.49 180.72 52537.28 88888.00 2016-10-01 16:25:51.910 275 11769.56 180.68 52537.20 88888.00 2016-10-01 16:25:52.410 275 11769.59 180.66 52537.16 88888.00 2016-10-01 16:25:52.910 275 11769.51 180.63 52537.21 88888.00 2016-10-01 16:25:53.410 275 11769.47 180.59 52537.20 88888.00 2016-10-01 16:25:53.910 275 11769.49 180.59 52537.18 88888.00 2016-10-01 16:25:54.410 275 11769.49 180.57 52537.17 88888.00 2016-10-01 16:25:54.910 275 11769.44 180.60 52537.21 88888.00 2016-10-01 16:25:55.410 275 11769.44 180.63 52537.24 88888.00 2016-10-01 16:25:55.910 275 11769.45 180.57 52537.24 88888.00 2016-10-01 16:25:56.410 275 11769.46 180.55 52537.18 88888.00 2016-10-01 16:25:56.910 275 11769.45 180.54 52537.15 88888.00 2016-10-01 16:25:57.410 275 11769.40 180.53 52537.14 88888.00 2016-10-01 16:25:57.910 275 11769.37 180.58 52537.18 88888.00 2016-10-01 16:25:58.410 275 11769.44 180.53 52537.12 88888.00 2016-10-01 16:25:58.910 275 11769.48 180.44 52537.08 88888.00 2016-10-01 16:25:59.410 275 11769.49 180.39 52537.10 88888.00 2016-10-01 16:25:59.910 275 11769.53 180.40 52537.11 88888.00 2016-10-01 16:26:00.410 275 11769.53 180.39 52537.05 88888.00 2016-10-01 16:26:00.910 275 11769.51 180.38 52536.98 88888.00 2016-10-01 16:26:01.410 275 11769.46 180.40 52537.05 88888.00 2016-10-01 16:26:01.910 275 11769.39 180.46 52537.14 88888.00 2016-10-01 16:26:02.410 275 11769.24 180.48 52537.29 88888.00 2016-10-01 16:26:02.910 275 11769.21 180.47 52537.28 88888.00 2016-10-01 16:26:03.410 275 11769.21 180.46 52537.26 88888.00 2016-10-01 16:26:03.910 275 11769.15 180.39 52537.28 88888.00 2016-10-01 16:26:04.410 275 11769.18 180.38 52537.24 88888.00 2016-10-01 16:26:04.910 275 11769.30 180.35 52537.12 88888.00 2016-10-01 16:26:05.410 275 11769.32 180.29 52537.10 88888.00 2016-10-01 16:26:05.910 275 11769.29 180.28 52537.14 88888.00 2016-10-01 16:26:06.410 275 11769.32 180.24 52537.07 88888.00 2016-10-01 16:26:06.910 275 11769.45 180.20 52536.94 88888.00 2016-10-01 16:26:07.410 275 11769.56 180.12 52536.84 88888.00 2016-10-01 16:26:07.910 275 11769.63 180.09 52536.82 88888.00 2016-10-01 16:26:08.410 275 11769.53 180.12 52536.88 88888.00 2016-10-01 16:26:08.910 275 11769.37 180.21 52536.99 88888.00 2016-10-01 16:26:09.410 275 11769.28 180.21 52537.03 88888.00 2016-10-01 16:26:09.910 275 11769.31 180.17 52537.02 88888.00 2016-10-01 16:26:10.410 275 11769.35 180.12 52536.99 88888.00 2016-10-01 16:26:10.910 275 11769.40 180.14 52536.97 88888.00 2016-10-01 16:26:11.410 275 11769.36 180.17 52536.97 88888.00 2016-10-01 16:26:11.910 275 11769.38 180.10 52536.92 88888.00 2016-10-01 16:26:12.410 275 11769.47 180.07 52536.84 88888.00 2016-10-01 16:26:12.910 275 11769.48 180.14 52536.86 88888.00 2016-10-01 16:26:13.410 275 11769.48 180.14 52536.88 88888.00 2016-10-01 16:26:13.910 275 11769.51 180.10 52536.82 88888.00 2016-10-01 16:26:14.410 275 11769.54 180.11 52536.81 88888.00 2016-10-01 16:26:14.910 275 11769.48 180.11 52536.83 88888.00 2016-10-01 16:26:15.410 275 11769.46 180.12 52536.84 88888.00 2016-10-01 16:26:15.910 275 11769.50 180.16 52536.79 88888.00 2016-10-01 16:26:16.410 275 11769.55 180.18 52536.72 88888.00 2016-10-01 16:26:16.910 275 11769.57 180.15 52536.74 88888.00 2016-10-01 16:26:17.411 275 11769.60 180.15 52536.74 88888.00 2016-10-01 16:26:17.911 275 11769.63 180.18 52536.75 88888.00 2016-10-01 16:26:18.411 275 11769.63 180.20 52536.79 88888.00 2016-10-01 16:26:18.911 275 11769.65 180.24 52536.74 88888.00 2016-10-01 16:26:19.411 275 11769.70 180.21 52536.66 88888.00 2016-10-01 16:26:19.911 275 11769.70 180.19 52536.68 88888.00 2016-10-01 16:26:20.411 275 11769.65 180.21 52536.72 88888.00 2016-10-01 16:26:20.911 275 11769.59 180.24 52536.76 88888.00 2016-10-01 16:26:21.411 275 11769.51 180.33 52536.81 88888.00 2016-10-01 16:26:21.911 275 11769.56 180.31 52536.73 88888.00 2016-10-01 16:26:22.411 275 11769.56 180.33 52536.67 88888.00 2016-10-01 16:26:22.911 275 11769.60 180.33 52536.68 88888.00 2016-10-01 16:26:23.411 275 11769.66 180.37 52536.67 88888.00 2016-10-01 16:26:23.911 275 11769.70 180.40 52536.68 88888.00 2016-10-01 16:26:24.411 275 11769.70 180.36 52536.73 88888.00 2016-10-01 16:26:24.911 275 11769.66 180.33 52536.72 88888.00 2016-10-01 16:26:25.411 275 11769.63 180.36 52536.70 88888.00 2016-10-01 16:26:25.911 275 11769.60 180.40 52536.73 88888.00 2016-10-01 16:26:26.411 275 11769.64 180.43 52536.75 88888.00 2016-10-01 16:26:26.911 275 11769.53 180.50 52536.84 88888.00 2016-10-01 16:26:27.411 275 11769.39 180.54 52536.93 88888.00 2016-10-01 16:26:27.911 275 11769.37 180.53 52536.99 88888.00 2016-10-01 16:26:28.411 275 11769.42 180.50 52536.98 88888.00 2016-10-01 16:26:28.911 275 11769.44 180.48 52536.92 88888.00 2016-10-01 16:26:29.411 275 11769.36 180.49 52536.99 88888.00 2016-10-01 16:26:29.911 275 11769.39 180.53 52536.98 88888.00 2016-10-01 16:26:30.411 275 11769.38 180.53 52536.92 88888.00 2016-10-01 16:26:30.911 275 11769.51 180.48 52536.81 88888.00 2016-10-01 16:26:31.411 275 11769.63 180.47 52536.72 88888.00 2016-10-01 16:26:31.911 275 11769.64 180.48 52536.74 88888.00 2016-10-01 16:26:32.411 275 11769.63 180.47 52536.75 88888.00 2016-10-01 16:26:32.911 275 11769.63 180.45 52536.73 88888.00 2016-10-01 16:26:33.411 275 11769.60 180.45 52536.67 88888.00 2016-10-01 16:26:33.911 275 11769.64 180.48 52536.67 88888.00 2016-10-01 16:26:34.411 275 11769.70 180.50 52536.65 88888.00 2016-10-01 16:26:34.911 275 11769.66 180.51 52536.66 88888.00 2016-10-01 16:26:35.411 275 11769.70 180.51 52536.61 88888.00 2016-10-01 16:26:35.911 275 11769.75 180.50 52536.57 88888.00 2016-10-01 16:26:36.411 275 11769.76 180.55 52536.63 88888.00 2016-10-01 16:26:36.911 275 11769.79 180.59 52536.59 88888.00 2016-10-01 16:26:37.411 275 11769.84 180.64 52536.55 88888.00 2016-10-01 16:26:37.911 275 11769.89 180.63 52536.50 88888.00 2016-10-01 16:26:38.411 275 11769.90 180.64 52536.40 88888.00 2016-10-01 16:26:38.911 275 11769.93 180.66 52536.41 88888.00 2016-10-01 16:26:39.411 275 11769.90 180.64 52536.41 88888.00 2016-10-01 16:26:39.911 275 11769.90 180.64 52536.40 88888.00 2016-10-01 16:26:40.411 275 11769.95 180.67 52536.42 88888.00 2016-10-01 16:26:40.911 275 11769.99 180.72 52536.41 88888.00 2016-10-01 16:26:41.411 275 11769.94 180.78 52536.44 88888.00 2016-10-01 16:26:41.911 275 11769.93 180.82 52536.45 88888.00 2016-10-01 16:26:42.411 275 11769.94 180.86 52536.44 88888.00 2016-10-01 16:26:42.911 275 11770.02 180.87 52536.40 88888.00 2016-10-01 16:26:43.411 275 11769.91 180.93 52536.50 88888.00 2016-10-01 16:26:43.911 275 11769.93 180.97 52536.47 88888.00 2016-10-01 16:26:44.411 275 11769.95 180.99 52536.42 88888.00 2016-10-01 16:26:44.911 275 11769.97 181.02 52536.37 88888.00 2016-10-01 16:26:45.411 275 11770.02 181.04 52536.33 88888.00 2016-10-01 16:26:45.911 275 11770.03 181.08 52536.37 88888.00 2016-10-01 16:26:46.411 275 11770.03 181.08 52536.45 88888.00 2016-10-01 16:26:46.911 275 11770.01 181.11 52536.46 88888.00 2016-10-01 16:26:47.411 275 11769.94 181.11 52536.50 88888.00 2016-10-01 16:26:47.911 275 11769.95 181.11 52536.48 88888.00 2016-10-01 16:26:48.411 275 11769.94 181.11 52536.47 88888.00 2016-10-01 16:26:48.911 275 11769.89 181.14 52536.55 88888.00 2016-10-01 16:26:49.411 275 11769.89 181.16 52536.50 88888.00 2016-10-01 16:26:49.911 275 11769.91 181.15 52536.48 88888.00 2016-10-01 16:26:50.411 275 11769.91 181.17 52536.50 88888.00 2016-10-01 16:26:50.911 275 11769.88 181.18 52536.51 88888.00 2016-10-01 16:26:51.411 275 11769.88 181.20 52536.50 88888.00 2016-10-01 16:26:51.911 275 11769.93 181.18 52536.49 88888.00 2016-10-01 16:26:52.411 275 11769.97 181.13 52536.46 88888.00 2016-10-01 16:26:52.911 275 11769.99 181.13 52536.44 88888.00 2016-10-01 16:26:53.411 275 11769.98 181.11 52536.36 88888.00 2016-10-01 16:26:53.911 275 11769.99 181.11 52536.35 88888.00 2016-10-01 16:26:54.411 275 11769.98 181.13 52536.37 88888.00 2016-10-01 16:26:54.911 275 11769.97 181.14 52536.42 88888.00 2016-10-01 16:26:55.411 275 11769.93 181.17 52536.49 88888.00 2016-10-01 16:26:55.911 275 11769.97 181.14 52536.46 88888.00 2016-10-01 16:26:56.411 275 11770.06 181.09 52536.40 88888.00 2016-10-01 16:26:56.911 275 11770.11 181.01 52536.38 88888.00 2016-10-01 16:26:57.411 275 11770.10 181.02 52536.42 88888.00 2016-10-01 16:26:57.911 275 11770.09 181.02 52536.39 88888.00 2016-10-01 16:26:58.411 275 11770.03 181.04 52536.40 88888.00 2016-10-01 16:26:58.911 275 11770.07 181.05 52536.39 88888.00 2016-10-01 16:26:59.411 275 11770.11 181.04 52536.38 88888.00 2016-10-01 16:26:59.911 275 11770.15 181.04 52536.32 88888.00 2016-10-01 16:27:00.411 275 11770.18 181.04 52536.28 88888.00 2016-10-01 16:27:00.911 275 11770.18 180.99 52536.29 88888.00 2016-10-01 16:27:01.411 275 11770.14 180.95 52536.32 88888.00 2016-10-01 16:27:01.911 275 11770.14 180.94 52536.35 88888.00 2016-10-01 16:27:02.411 275 11770.10 180.92 52536.33 88888.00 2016-10-01 16:27:02.911 275 11770.05 180.88 52536.35 88888.00 2016-10-01 16:27:03.411 275 11770.02 180.92 52536.42 88888.00 2016-10-01 16:27:03.911 275 11769.94 180.94 52536.48 88888.00 2016-10-01 16:27:04.411 275 11770.00 180.91 52536.38 88888.00 2016-10-01 16:27:04.911 275 11770.02 180.85 52536.37 88888.00 2016-10-01 16:27:05.411 275 11770.05 180.80 52536.39 88888.00 2016-10-01 16:27:05.911 275 11770.06 180.76 52536.39 88888.00 2016-10-01 16:27:06.411 275 11770.00 180.80 52536.40 88888.00 2016-10-01 16:27:06.911 275 11769.93 180.82 52536.47 88888.00 2016-10-01 16:27:07.411 275 11769.90 180.77 52536.45 88888.00 2016-10-01 16:27:07.911 275 11769.85 180.77 52536.46 88888.00 2016-10-01 16:27:08.411 275 11769.88 180.76 52536.45 88888.00 2016-10-01 16:27:08.911 275 11769.89 180.70 52536.42 88888.00 2016-10-01 16:27:09.411 275 11769.77 180.70 52536.49 88888.00 2016-10-01 16:27:09.911 275 11769.68 180.73 52536.56 88888.00 2016-10-01 16:27:10.411 275 11769.73 180.67 52536.55 88888.00 2016-10-01 16:27:10.911 275 11769.74 180.64 52536.56 88888.00 2016-10-01 16:27:11.411 275 11769.75 180.57 52536.56 88888.00 2016-10-01 16:27:11.911 275 11769.74 180.57 52536.56 88888.00 2016-10-01 16:27:12.411 275 11769.68 180.58 52536.64 88888.00 2016-10-01 16:27:12.911 275 11769.66 180.56 52536.67 88888.00 2016-10-01 16:27:13.411 275 11769.62 180.53 52536.70 88888.00 2016-10-01 16:27:13.911 275 11769.56 180.48 52536.74 88888.00 2016-10-01 16:27:14.411 275 11769.50 180.46 52536.70 88888.00 2016-10-01 16:27:14.911 275 11769.56 180.38 52536.67 88888.00 2016-10-01 16:27:15.411 275 11769.60 180.31 52536.62 88888.00 2016-10-01 16:27:15.911 275 11769.63 180.28 52536.62 88888.00 2016-10-01 16:27:16.411 275 11769.60 180.24 52536.68 88888.00 2016-10-01 16:27:16.911 275 11769.56 180.21 52536.71 88888.00 2016-10-01 16:27:17.411 275 11769.50 180.17 52536.65 88888.00 2016-10-01 16:27:17.911 275 11769.47 180.14 52536.64 88888.00 2016-10-01 16:27:18.411 275 11769.46 180.07 52536.65 88888.00 2016-10-01 16:27:18.911 275 11769.40 180.05 52536.67 88888.00 2016-10-01 16:27:19.411 275 11769.31 180.06 52536.68 88888.00 2016-10-01 16:27:19.911 275 11769.27 180.01 52536.71 88888.00 2016-10-01 16:27:20.411 275 11769.21 179.95 52536.71 88888.00 2016-10-01 16:27:20.911 275 11769.21 179.95 52536.72 88888.00 2016-10-01 16:27:21.411 275 11769.15 179.91 52536.76 88888.00 2016-10-01 16:27:21.911 275 11769.14 179.86 52536.80 88888.00 2016-10-01 16:27:22.411 275 11769.18 179.76 52536.76 88888.00 2016-10-01 16:27:22.911 275 11769.14 179.70 52536.75 88888.00 2016-10-01 16:27:23.411 275 11769.09 179.68 52536.82 88888.00 2016-10-01 16:27:23.911 275 11769.09 179.69 52536.81 88888.00 2016-10-01 16:27:24.411 275 11769.03 179.69 52536.89 88888.00 2016-10-01 16:27:24.911 275 11768.88 179.67 52536.94 88888.00 2016-10-01 16:27:25.411 275 11768.84 179.61 52536.93 88888.00 2016-10-01 16:27:25.911 275 11768.81 179.56 52536.91 88888.00 2016-10-01 16:27:26.411 275 11768.80 179.52 52536.89 88888.00 2016-10-01 16:27:26.911 275 11768.75 179.52 52536.93 88888.00 2016-10-01 16:27:27.411 275 11768.70 179.51 52536.95 88888.00 2016-10-01 16:27:27.911 275 11768.66 179.51 52536.95 88888.00 2016-10-01 16:27:28.411 275 11768.67 179.47 52536.95 88888.00 2016-10-01 16:27:28.911 275 11768.66 179.39 52536.95 88888.00 2016-10-01 16:27:29.411 275 11768.63 179.34 52536.95 88888.00 2016-10-01 16:27:29.911 275 11768.61 179.29 52536.94 88888.00 2016-10-01 16:27:30.411 275 11768.62 179.32 52536.94 88888.00 2016-10-01 16:27:30.911 275 11768.63 179.31 52536.93 88888.00 2016-10-01 16:27:31.411 275 11768.57 179.30 52537.01 88888.00 2016-10-01 16:27:31.911 275 11768.49 179.27 52537.03 88888.00 2016-10-01 16:27:32.411 275 11768.53 179.25 52536.97 88888.00 2016-10-01 16:27:32.911 275 11768.50 179.27 52536.97 88888.00 2016-10-01 16:27:33.411 275 11768.32 179.23 52537.09 88888.00 2016-10-01 16:27:33.911 275 11768.27 179.25 52537.14 88888.00 2016-10-01 16:27:34.411 275 11768.39 179.21 52537.03 88888.00 2016-10-01 16:27:34.911 275 11768.31 179.19 52537.10 88888.00 2016-10-01 16:27:35.411 275 11768.33 179.14 52537.05 88888.00 2016-10-01 16:27:35.911 275 11768.42 179.11 52536.94 88888.00 2016-10-01 16:27:36.411 275 11768.42 179.10 52536.92 88888.00 2016-10-01 16:27:36.911 275 11768.35 179.09 52536.95 88888.00 2016-10-01 16:27:37.411 275 11768.39 179.05 52536.92 88888.00 2016-10-01 16:27:37.911 275 11768.44 179.02 52536.90 88888.00 2016-10-01 16:27:38.411 275 11768.49 179.01 52536.86 88888.00 2016-10-01 16:27:38.911 275 11768.51 178.96 52536.81 88888.00 2016-10-01 16:27:39.411 275 11768.52 178.96 52536.82 88888.00 2016-10-01 16:27:39.911 275 11768.49 178.96 52536.84 88888.00 2016-10-01 16:27:40.411 275 11768.43 178.96 52536.85 88888.00 2016-10-01 16:27:40.911 275 11768.43 178.96 52536.85 88888.00 2016-10-01 16:27:41.411 275 11768.44 178.92 52536.82 88888.00 2016-10-01 16:27:41.911 275 11768.42 178.91 52536.85 88888.00 2016-10-01 16:27:42.411 275 11768.41 178.89 52536.88 88888.00 2016-10-01 16:27:42.911 275 11768.41 178.91 52536.85 88888.00 2016-10-01 16:27:43.411 275 11768.43 178.94 52536.89 88888.00 2016-10-01 16:27:43.911 275 11768.45 178.92 52536.91 88888.00 2016-10-01 16:27:44.411 275 11768.47 178.94 52536.93 88888.00 2016-10-01 16:27:44.911 275 11768.39 178.96 52537.05 88888.00 2016-10-01 16:27:45.411 275 11768.39 178.98 52537.01 88888.00 2016-10-01 16:27:45.911 275 11768.47 178.93 52536.92 88888.00 2016-10-01 16:27:46.411 275 11768.48 178.94 52536.88 88888.00 2016-10-01 16:27:46.911 275 11768.45 178.95 52536.88 88888.00 2016-10-01 16:27:47.411 275 11768.40 178.96 52536.89 88888.00 2016-10-01 16:27:47.911 275 11768.36 178.96 52536.94 88888.00 2016-10-01 16:27:48.411 275 11768.39 178.96 52536.93 88888.00 2016-10-01 16:27:48.911 275 11768.35 178.99 52536.94 88888.00 2016-10-01 16:27:49.411 275 11768.35 178.99 52536.91 88888.00 2016-10-01 16:27:49.911 275 11768.44 178.99 52536.77 88888.00 2016-10-01 16:27:50.411 275 11768.48 179.00 52536.71 88888.00 2016-10-01 16:27:50.911 275 11768.49 178.99 52536.70 88888.00 2016-10-01 16:27:51.411 275 11768.47 178.98 52536.72 88888.00 2016-10-01 16:27:51.911 275 11768.33 179.03 52536.80 88888.00 2016-10-01 16:27:52.411 275 11768.27 179.05 52536.84 88888.00 2016-10-01 16:27:52.911 275 11768.34 179.02 52536.83 88888.00 2016-10-01 16:27:53.411 275 11768.31 179.07 52536.90 88888.00 2016-10-01 16:27:53.911 275 11768.30 179.07 52536.93 88888.00 2016-10-01 16:27:54.411 275 11768.28 179.08 52536.94 88888.00 2016-10-01 16:27:54.911 275 11768.34 179.03 52536.89 88888.00 2016-10-01 16:27:55.411 275 11768.49 178.96 52536.74 88888.00 2016-10-01 16:27:55.911 275 11768.58 179.01 52536.64 88888.00 2016-10-01 16:27:56.411 275 11768.63 179.04 52536.64 88888.00 2016-10-01 16:27:56.911 275 11768.63 179.05 52536.62 88888.00 2016-10-01 16:27:57.411 275 11768.68 179.09 52536.57 88888.00 2016-10-01 16:27:57.911 275 11768.74 179.09 52536.54 88888.00 2016-10-01 16:27:58.411 275 11768.77 179.08 52536.56 88888.00 2016-10-01 16:27:58.911 275 11768.75 179.07 52536.57 88888.00 2016-10-01 16:27:59.411 275 11768.67 179.10 52536.63 88888.00 2016-10-01 16:27:59.911 275 11768.57 179.15 52536.74 88888.00 2016-10-01 16:28:00.411 275 11768.54 179.15 52536.75 88888.00 2016-10-01 16:28:00.911 275 11768.58 179.15 52536.75 88888.00 2016-10-01 16:28:01.411 275 11768.54 179.19 52536.72 88888.00 2016-10-01 16:28:01.911 275 11768.53 179.21 52536.73 88888.00 2016-10-01 16:28:02.411 275 11768.59 179.23 52536.72 88888.00 2016-10-01 16:28:02.911 275 11768.67 179.23 52536.66 88888.00 2016-10-01 16:28:03.411 275 11768.74 179.23 52536.66 88888.00 2016-10-01 16:28:03.911 275 11768.77 179.20 52536.63 88888.00 2016-10-01 16:28:04.411 275 11768.83 179.20 52536.59 88888.00 2016-10-01 16:28:04.911 275 11768.92 179.15 52536.55 88888.00 2016-10-01 16:28:05.411 275 11768.92 179.13 52536.51 88888.00 2016-10-01 16:28:05.911 275 11768.87 179.17 52536.57 88888.00 2016-10-01 16:28:06.411 275 11768.97 179.13 52536.55 88888.00 2016-10-01 16:28:06.911 275 11769.03 179.15 52536.50 88888.00 2016-10-01 16:28:07.411 275 11769.05 179.18 52536.54 88888.00 2016-10-01 16:28:07.911 275 11769.03 179.15 52536.57 88888.00 2016-10-01 16:28:08.411 275 11769.00 179.19 52536.63 88888.00 2016-10-01 16:28:08.911 275 11769.01 179.23 52536.66 88888.00 2016-10-01 16:28:09.411 275 11769.05 179.25 52536.67 88888.00 2016-10-01 16:28:09.911 275 11769.12 179.29 52536.68 88888.00 2016-10-01 16:28:10.411 275 11769.12 179.29 52536.67 88888.00 2016-10-01 16:28:10.911 275 11769.13 179.28 52536.61 88888.00 2016-10-01 16:28:11.411 275 11769.22 179.27 52536.53 88888.00 2016-10-01 16:28:11.911 275 11769.32 179.27 52536.50 88888.00 2016-10-01 16:28:12.411 275 11769.31 179.31 52536.53 88888.00 2016-10-01 16:28:12.911 275 11769.33 179.31 52536.56 88888.00 2016-10-01 16:28:13.411 275 11769.32 179.33 52536.57 88888.00 2016-10-01 16:28:13.911 275 11769.28 179.31 52536.59 88888.00 2016-10-01 16:28:14.411 275 11769.28 179.34 52536.58 88888.00 2016-10-01 16:28:14.911 275 11769.32 179.33 52536.56 88888.00 2016-10-01 16:28:15.411 275 11769.31 179.32 52536.57 88888.00 2016-10-01 16:28:15.911 275 11769.33 179.33 52536.56 88888.00 2016-10-01 16:28:16.411 275 11769.35 179.37 52536.58 88888.00 2016-10-01 16:28:16.911 275 11769.39 179.40 52536.61 88888.00 2016-10-01 16:28:17.411 275 11769.44 179.39 52536.51 88888.00 2016-10-01 16:28:17.911 275 11769.46 179.39 52536.51 88888.00 2016-10-01 16:28:18.411 275 11769.47 179.40 52536.56 88888.00 2016-10-01 16:28:18.911 275 11769.45 179.42 52536.55 88888.00 2016-10-01 16:28:19.411 275 11769.44 179.43 52536.54 88888.00 2016-10-01 16:28:19.911 275 11769.47 179.41 52536.51 88888.00 2016-10-01 16:28:20.411 275 11769.48 179.43 52536.53 88888.00 2016-10-01 16:28:20.911 275 11769.47 179.47 52536.59 88888.00 2016-10-01 16:28:21.411 275 11769.51 179.47 52536.63 88888.00 2016-10-01 16:28:21.911 275 11769.44 179.50 52536.68 88888.00 2016-10-01 16:28:22.411 275 11769.33 179.51 52536.80 88888.00 2016-10-01 16:28:22.911 275 11769.39 179.54 52536.75 88888.00 2016-10-01 16:28:23.411 275 11769.12 179.68 52537.03 88888.00 2016-10-01 16:28:23.911 275 11768.86 179.79 52537.26 88888.00 2016-10-01 16:28:24.411 275 11768.87 179.79 52537.23 88888.00 2016-10-01 16:28:24.911 275 11768.95 179.77 52537.19 88888.00 2016-10-01 16:28:25.411 275 11768.98 179.75 52537.21 88888.00 2016-10-01 16:28:25.911 275 11769.06 179.70 52537.14 88888.00 2016-10-01 16:28:26.411 275 11769.11 179.71 52537.07 88888.00 2016-10-01 16:28:26.911 275 11769.18 179.75 52537.09 88888.00 2016-10-01 16:28:27.411 275 11769.22 179.79 52537.11 88888.00 2016-10-01 16:28:27.911 275 11769.16 179.80 52537.18 88888.00 2016-10-01 16:28:28.411 275 11769.12 179.80 52537.21 88888.00 2016-10-01 16:28:28.911 275 11769.30 179.77 52537.02 88888.00 2016-10-01 16:28:29.411 275 11769.19 179.89 52537.16 88888.00 2016-10-01 16:28:29.911 275 11768.76 180.07 52537.58 88888.00 2016-10-01 16:28:30.411 275 11768.75 180.12 52537.62 88888.00 2016-10-01 16:28:30.911 275 11768.87 180.11 52537.49 88888.00 2016-10-01 16:28:31.411 275 11768.93 180.12 52537.45 88888.00 2016-10-01 16:28:31.911 275 11768.93 180.16 52537.47 88888.00 2016-10-01 16:28:32.411 275 11768.95 180.19 52537.53 88888.00 2016-10-01 16:28:32.911 275 11768.89 180.22 52537.59 88888.00 2016-10-01 16:28:33.411 275 11769.03 180.24 52537.52 88888.00 2016-10-01 16:28:33.911 275 11769.14 180.19 52537.47 88888.00 2016-10-01 16:28:34.411 275 11769.66 180.01 52537.06 88888.00 2016-10-01 16:28:34.911 275 11770.02 179.91 52536.74 88888.00 2016-10-01 16:28:35.411 275 11770.11 179.92 52536.66 88888.00 2016-10-01 16:28:35.911 275 11770.14 179.93 52536.66 88888.00 2016-10-01 16:28:36.411 275 11770.14 179.93 52536.70 88888.00 2016-10-01 16:28:36.911 275 11770.11 179.99 52536.74 88888.00 2016-10-01 16:28:37.411 275 11770.11 180.01 52536.75 88888.00 2016-10-01 16:28:37.911 275 11770.18 179.98 52536.70 88888.00 2016-10-01 16:28:38.411 275 11770.24 179.97 52536.64 88888.00 2016-10-01 16:28:38.911 275 11770.20 180.01 52536.67 88888.00 2016-10-01 16:28:39.411 275 11770.21 179.96 52536.73 88888.00 2016-10-01 16:28:39.911 275 11770.25 179.91 52536.73 88888.00 2016-10-01 16:28:40.411 275 11770.25 179.95 52536.74 88888.00 2016-10-01 16:28:40.911 275 11770.25 179.95 52536.73 88888.00 2016-10-01 16:28:41.411 275 11770.26 179.90 52536.75 88888.00 2016-10-01 16:28:41.911 275 11770.32 179.83 52536.74 88888.00 2016-10-01 16:28:42.412 275 11770.33 179.85 52536.72 88888.00 2016-10-01 16:28:42.912 275 11770.35 179.80 52536.76 88888.00 2016-10-01 16:28:43.412 275 11770.35 179.79 52536.81 88888.00 2016-10-01 16:28:43.912 275 11770.30 179.76 52536.83 88888.00 2016-10-01 16:28:44.412 275 11770.28 179.72 52536.89 88888.00 2016-10-01 16:28:44.912 275 11770.33 179.69 52536.88 88888.00 2016-10-01 16:28:45.412 275 11770.32 179.69 52536.88 88888.00 2016-10-01 16:28:45.912 275 11770.33 179.67 52536.89 88888.00 2016-10-01 16:28:46.412 275 11770.44 179.60 52536.77 88888.00 2016-10-01 16:28:46.912 275 11770.47 179.57 52536.75 88888.00 2016-10-01 16:28:47.412 275 11770.43 179.53 52536.80 88888.00 2016-10-01 16:28:47.912 275 11770.50 179.50 52536.79 88888.00 2016-10-01 16:28:48.412 275 11770.52 179.44 52536.79 88888.00 2016-10-01 16:28:48.912 275 11770.47 179.41 52536.77 88888.00 2016-10-01 16:28:49.412 275 11770.50 179.43 52536.75 88888.00 2016-10-01 16:28:49.912 275 11770.50 179.41 52536.76 88888.00 2016-10-01 16:28:50.412 275 11770.43 179.37 52536.85 88888.00 2016-10-01 16:28:50.912 275 11770.43 179.38 52536.86 88888.00 2016-10-01 16:28:51.412 275 11770.34 179.41 52536.97 88888.00 2016-10-01 16:28:51.912 275 11770.15 179.47 52537.12 88888.00 2016-10-01 16:28:52.412 275 11770.11 179.50 52537.18 88888.00 2016-10-01 16:28:52.912 275 11770.14 179.51 52537.21 88888.00 2016-10-01 16:28:53.412 275 11770.16 179.46 52537.17 88888.00 2016-10-01 16:28:53.912 275 11770.27 179.41 52537.02 88888.00 2016-10-01 16:28:54.412 275 11770.32 179.40 52537.00 88888.00 2016-10-01 16:28:54.912 275 11769.93 179.52 52537.36 88888.00 2016-10-01 16:28:55.412 275 11769.74 179.63 52537.53 88888.00 2016-10-01 16:28:55.912 275 11769.67 179.68 52537.60 88888.00 2016-10-01 16:28:56.412 275 11769.32 179.79 52537.95 88888.00 2016-10-01 16:28:56.912 275 11769.23 179.81 52538.04 88888.00 2016-10-01 16:28:57.412 275 11769.24 179.83 52537.99 88888.00 2016-10-01 16:28:57.912 275 11769.24 179.79 52537.98 88888.00 2016-10-01 16:28:58.412 275 11769.38 179.72 52537.87 88888.00 2016-10-01 16:28:58.912 275 11769.42 179.68 52537.85 88888.00 2016-10-01 16:28:59.412 275 11769.30 179.72 52537.96 88888.00 2016-10-01 16:28:59.912 275 11769.39 179.70 52537.91 88888.00 2016-10-01 16:29:00.412 275 11769.48 179.68 52537.81 88888.00 2016-10-01 16:29:00.912 275 11769.44 179.71 52537.88 88888.00 2016-10-01 16:29:01.412 275 11769.20 179.79 52538.14 88888.00 2016-10-01 16:29:01.912 275 11769.15 179.76 52538.18 88888.00 2016-10-01 16:29:02.412 275 11769.09 179.78 52538.18 88888.00 2016-10-01 16:29:02.912 275 11769.03 179.79 52538.26 88888.00 2016-10-01 16:29:03.412 275 11768.94 179.81 52538.36 88888.00 2016-10-01 16:29:03.912 275 11768.98 179.80 52538.32 88888.00 2016-10-01 16:29:04.412 275 11769.06 179.71 52538.22 88888.00 2016-10-01 16:29:04.912 275 11769.07 179.71 52538.27 88888.00 2016-10-01 16:29:05.412 275 11769.14 179.68 52538.18 88888.00 2016-10-01 16:29:05.912 275 11769.13 179.66 52538.18 88888.00 2016-10-01 16:29:06.412 275 11769.04 179.67 52538.25 88888.00 2016-10-01 16:29:06.912 275 11768.72 179.75 52538.58 88888.00 2016-10-01 16:29:07.412 275 11768.56 179.78 52538.73 88888.00 2016-10-01 16:29:07.912 275 11768.69 179.69 52538.59 88888.00 2016-10-01 16:29:08.412 275 11768.77 179.65 52538.53 88888.00 2016-10-01 16:29:08.912 275 11768.72 179.62 52538.56 88888.00 2016-10-01 16:29:09.412 275 11768.74 179.57 52538.55 88888.00 2016-10-01 16:29:09.912 275 11768.76 179.52 52538.49 88888.00 2016-10-01 16:29:10.412 275 11768.74 179.52 52538.47 88888.00 2016-10-01 16:29:10.912 275 11768.80 179.47 52538.42 88888.00 2016-10-01 16:29:11.412 275 11768.93 179.36 52538.25 88888.00 2016-10-01 16:29:11.912 275 11769.04 179.28 52538.15 88888.00 2016-10-01 16:29:12.412 275 11769.10 179.23 52538.12 88888.00 2016-10-01 16:29:12.912 275 11769.09 179.21 52538.11 88888.00 2016-10-01 16:29:13.412 275 11769.06 179.20 52538.17 88888.00 2016-10-01 16:29:13.912 275 11768.96 179.23 52538.18 88888.00 2016-10-01 16:29:14.412 275 11768.94 179.25 52538.15 88888.00 2016-10-01 16:29:14.912 275 11768.89 179.21 52538.20 88888.00 2016-10-01 16:29:15.412 275 11768.89 179.21 52538.25 88888.00 2016-10-01 16:29:15.912 275 11768.89 179.19 52538.25 88888.00 2016-10-01 16:29:16.412 275 11768.88 179.20 52538.22 88888.00 2016-10-01 16:29:16.912 275 11768.89 179.15 52538.18 88888.00 2016-10-01 16:29:17.412 275 11768.94 179.13 52538.13 88888.00 2016-10-01 16:29:17.912 275 11768.92 179.12 52538.14 88888.00 2016-10-01 16:29:18.412 275 11768.88 179.11 52538.13 88888.00 2016-10-01 16:29:18.912 275 11768.88 179.15 52538.12 88888.00 2016-10-01 16:29:19.412 275 11768.85 179.13 52538.09 88888.00 2016-10-01 16:29:19.912 275 11768.83 179.11 52538.14 88888.00 2016-10-01 16:29:20.412 275 11768.94 179.10 52538.00 88888.00 2016-10-01 16:29:20.912 275 11769.09 179.03 52537.88 88888.00 2016-10-01 16:29:21.412 275 11768.88 179.10 52538.06 88888.00 2016-10-01 16:29:21.912 275 11768.81 179.15 52538.09 88888.00 2016-10-01 16:29:22.412 275 11768.91 179.18 52538.06 88888.00 2016-10-01 16:29:22.912 275 11768.83 179.20 52538.11 88888.00 2016-10-01 16:29:23.412 275 11768.71 179.22 52538.16 88888.00 2016-10-01 16:29:23.912 275 11768.69 179.18 52538.20 88888.00 2016-10-01 16:29:24.412 275 11768.72 179.14 52538.17 88888.00 2016-10-01 16:29:24.912 275 11769.19 178.98 52537.69 88888.00 2016-10-01 16:29:25.412 275 11769.35 178.93 52537.54 88888.00 2016-10-01 16:29:25.912 275 11769.37 178.94 52537.52 88888.00 2016-10-01 16:29:26.412 275 11769.30 178.93 52537.58 88888.00 2016-10-01 16:29:26.912 275 11769.21 178.96 52537.64 88888.00 2016-10-01 16:29:27.412 275 11769.14 179.03 52537.70 88888.00 2016-10-01 16:29:27.912 275 11769.16 179.04 52537.70 88888.00 2016-10-01 16:29:28.412 275 11768.96 179.13 52537.89 88888.00 2016-10-01 16:29:28.912 275 11768.67 179.25 52538.13 88888.00 2016-10-01 16:29:29.412 275 11768.58 179.25 52538.17 88888.00 2016-10-01 16:29:29.912 275 11768.59 179.32 52538.16 88888.00 2016-10-01 16:29:30.412 275 11768.98 179.19 52537.82 88888.00 2016-10-01 16:29:30.912 275 11769.29 179.08 52537.53 88888.00 2016-10-01 16:29:31.412 275 11769.31 179.07 52537.49 88888.00 2016-10-01 16:29:31.912 275 11769.30 179.09 52537.46 88888.00 2016-10-01 16:29:32.412 275 11769.32 179.09 52537.43 88888.00 2016-10-01 16:29:32.912 275 11769.41 179.14 52537.36 88888.00 2016-10-01 16:29:33.412 275 11769.44 179.09 52537.34 88888.00 2016-10-01 16:29:33.912 275 11769.30 179.11 52537.42 88888.00 2016-10-01 16:29:34.412 275 11769.14 179.20 52537.61 88888.00 2016-10-01 16:29:34.912 275 11769.07 179.21 52537.64 88888.00 2016-10-01 16:29:35.412 275 11769.07 179.20 52537.60 88888.00 2016-10-01 16:29:35.912 275 11769.04 179.21 52537.63 88888.00 2016-10-01 16:29:36.412 275 11768.98 179.22 52537.67 88888.00 2016-10-01 16:29:36.912 275 11769.10 179.19 52537.55 88888.00 2016-10-01 16:29:37.412 275 11769.06 179.19 52537.52 88888.00 2016-10-01 16:29:37.912 275 11769.05 179.21 52537.49 88888.00 2016-10-01 16:29:38.412 275 11769.06 179.21 52537.47 88888.00 2016-10-01 16:29:38.912 275 11768.98 179.21 52537.53 88888.00 2016-10-01 16:29:39.412 275 11768.98 179.22 52537.55 88888.00 2016-10-01 16:29:39.912 275 11768.94 179.28 52537.60 88888.00 2016-10-01 16:29:40.412 275 11768.98 179.25 52537.53 88888.00 2016-10-01 16:29:40.912 275 11768.96 179.22 52537.54 88888.00 2016-10-01 16:29:41.412 275 11768.95 179.24 52537.52 88888.00 2016-10-01 16:29:41.912 275 11768.89 179.29 52537.54 88888.00 2016-10-01 16:29:42.412 275 11768.89 179.27 52537.55 88888.00 2016-10-01 16:29:42.912 275 11768.97 179.27 52537.49 88888.00 2016-10-01 16:29:43.412 275 11768.95 179.29 52537.46 88888.00 2016-10-01 16:29:43.912 275 11768.96 179.29 52537.39 88888.00 2016-10-01 16:29:44.412 275 11769.03 179.29 52537.37 88888.00 2016-10-01 16:29:44.912 275 11769.03 179.30 52537.34 88888.00 2016-10-01 16:29:45.412 275 11769.05 179.31 52537.28 88888.00 2016-10-01 16:29:45.912 275 11769.09 179.29 52537.26 88888.00 2016-10-01 16:29:46.412 275 11769.09 179.29 52537.30 88888.00 2016-10-01 16:29:46.912 275 11769.05 179.33 52537.34 88888.00 2016-10-01 16:29:47.412 275 11769.16 179.33 52537.23 88888.00 2016-10-01 16:29:47.912 275 11769.29 179.28 52537.07 88888.00 2016-10-01 16:29:48.412 275 11769.36 179.28 52537.02 88888.00 2016-10-01 16:29:48.912 275 11769.38 179.24 52536.97 88888.00 2016-10-01 16:29:49.412 275 11769.45 179.30 52536.92 88888.00 2016-10-01 16:29:49.912 275 11769.45 179.33 52536.92 88888.00 2016-10-01 16:29:50.412 275 11769.45 179.33 52536.97 88888.00 2016-10-01 16:29:50.912 275 11769.48 179.29 52536.95 88888.00 2016-10-01 16:29:51.412 275 11769.49 179.31 52536.90 88888.00 2016-10-01 16:29:51.912 275 11769.47 179.36 52536.92 88888.00 2016-10-01 16:29:52.412 275 11769.46 179.40 52536.93 88888.00 2016-10-01 16:29:52.912 275 11769.45 179.41 52536.99 88888.00 2016-10-01 16:29:53.412 275 11769.44 179.41 52537.02 88888.00 2016-10-01 16:29:53.912 275 11769.33 179.48 52537.16 88888.00 2016-10-01 16:29:54.412 275 11769.19 179.56 52537.36 88888.00 2016-10-01 16:29:54.912 275 11769.39 179.49 52537.19 88888.00 2016-10-01 16:29:55.412 275 11769.39 179.53 52537.21 88888.00 2016-10-01 16:29:55.912 275 11769.20 179.62 52537.38 88888.00 2016-10-01 16:29:56.412 275 11769.24 179.62 52537.37 88888.00 2016-10-01 16:29:56.912 275 11769.36 179.61 52537.27 88888.00 2016-10-01 16:29:57.412 275 11769.41 179.62 52537.23 88888.00 2016-10-01 16:29:57.912 275 11769.51 179.61 52537.16 88888.00 2016-10-01 16:29:58.412 275 11769.50 179.61 52537.20 88888.00 2016-10-01 16:29:58.912 275 11769.48 179.56 52537.21 88888.00 2016-10-01 16:29:59.412 275 11769.57 179.58 52537.17 88888.00 2016-10-01 16:29:59.912 275 11769.45 179.63 52537.26 88888.00 2016-10-01 16:30:00.412 275 11769.47 179.62 52537.24 88888.00 2016-10-01 16:30:00.912 275 11769.54 179.59 52537.19 88888.00 2016-10-01 16:30:01.412 275 11769.56 179.57 52537.16 88888.00 2016-10-01 16:30:01.912 275 11769.60 179.57 52537.12 88888.00 2016-10-01 16:30:02.412 275 11769.57 179.54 52537.12 88888.00 2016-10-01 16:30:02.912 275 11769.56 179.57 52537.12 88888.00 2016-10-01 16:30:03.412 275 11769.60 179.52 52537.09 88888.00 2016-10-01 16:30:03.912 275 11769.60 179.49 52537.09 88888.00 2016-10-01 16:30:04.412 275 11769.57 179.54 52537.12 88888.00 2016-10-01 16:30:04.912 275 11769.63 179.56 52537.07 88888.00 2016-10-01 16:30:05.412 275 11769.65 179.54 52537.03 88888.00 2016-10-01 16:30:05.912 275 11769.64 179.53 52537.08 88888.00 2016-10-01 16:30:06.412 275 11769.62 179.54 52537.10 88888.00 2016-10-01 16:30:06.912 275 11769.57 179.54 52537.15 88888.00 2016-10-01 16:30:07.412 275 11769.54 179.52 52537.11 88888.00 2016-10-01 16:30:07.912 275 11769.49 179.51 52537.14 88888.00 2016-10-01 16:30:08.412 275 11769.46 179.50 52537.12 88888.00 2016-10-01 16:30:08.912 275 11769.51 179.49 52537.09 88888.00 2016-10-01 16:30:09.412 275 11769.57 179.46 52537.07 88888.00 2016-10-01 16:30:09.912 275 11769.55 179.40 52537.03 88888.00 2016-10-01 16:30:10.412 275 11769.50 179.38 52537.00 88888.00 2016-10-01 16:30:10.912 275 11769.55 179.38 52536.99 88888.00 2016-10-01 16:30:11.412 275 11769.56 179.32 52537.01 88888.00 2016-10-01 16:30:11.912 275 11769.58 179.27 52536.98 88888.00 2016-10-01 16:30:12.412 275 11769.59 179.24 52536.95 88888.00 2016-10-01 16:30:12.912 275 11769.59 179.23 52537.01 88888.00 2016-10-01 16:30:13.412 275 11769.56 179.23 52537.06 88888.00 2016-10-01 16:30:13.912 275 11769.56 179.18 52537.03 88888.00 2016-10-01 16:30:14.412 275 11769.54 179.12 52537.01 88888.00 2016-10-01 16:30:14.912 275 11769.54 179.08 52537.02 88888.00 2016-10-01 16:30:15.412 275 11769.56 179.03 52537.05 88888.00 2016-10-01 16:30:15.912 275 11769.57 179.00 52537.01 88888.00 2016-10-01 16:30:16.412 275 11769.65 178.96 52536.99 88888.00 2016-10-01 16:30:16.912 275 11769.70 178.96 52536.97 88888.00 2016-10-01 16:30:17.412 275 11769.65 178.93 52536.97 88888.00 2016-10-01 16:30:17.912 275 11769.60 178.92 52536.93 88888.00 2016-10-01 16:30:18.412 275 11769.64 178.86 52536.94 88888.00 2016-10-01 16:30:18.912 275 11769.62 178.86 52536.99 88888.00 2016-10-01 16:30:19.412 275 11769.56 178.88 52536.99 88888.00 2016-10-01 16:30:19.912 275 11769.53 178.83 52537.01 88888.00 2016-10-01 16:30:20.412 275 11769.55 178.80 52537.05 88888.00 2016-10-01 16:30:20.912 275 11769.54 178.82 52537.07 88888.00 2016-10-01 16:30:21.412 275 11769.48 178.80 52537.10 88888.00 2016-10-01 16:30:21.912 275 11769.48 178.76 52537.10 88888.00 2016-10-01 16:30:22.412 275 11769.40 178.75 52537.14 88888.00 2016-10-01 16:30:22.912 275 11769.31 178.79 52537.16 88888.00 2016-10-01 16:30:23.412 275 11769.31 178.79 52537.15 88888.00 2016-10-01 16:30:23.912 275 11769.28 178.76 52537.14 88888.00 2016-10-01 16:30:24.412 275 11769.21 178.74 52537.15 88888.00 2016-10-01 16:30:24.912 275 11769.12 178.73 52537.19 88888.00 2016-10-01 16:30:25.412 275 11769.12 178.72 52537.20 88888.00 2016-10-01 16:30:25.912 275 11769.14 178.67 52537.12 88888.00 2016-10-01 16:30:26.412 275 11769.15 178.63 52537.09 88888.00 2016-10-01 16:30:26.912 275 11769.20 178.61 52537.11 88888.00 2016-10-01 16:30:27.412 275 11769.19 178.61 52537.12 88888.00 2016-10-01 16:30:27.912 275 11769.19 178.61 52537.11 88888.00 2016-10-01 16:30:28.412 275 11769.14 178.59 52537.12 88888.00 2016-10-01 16:30:28.912 275 11769.13 178.61 52537.15 88888.00 2016-10-01 16:30:29.412 275 11769.12 178.60 52537.16 88888.00 2016-10-01 16:30:29.912 275 11769.10 178.60 52537.17 88888.00 2016-10-01 16:30:30.412 275 11769.09 178.57 52537.20 88888.00 2016-10-01 16:30:30.912 275 11769.07 178.53 52537.21 88888.00 2016-10-01 16:30:31.412 275 11769.05 178.55 52537.21 88888.00 2016-10-01 16:30:31.912 275 11769.01 178.60 52537.20 88888.00 2016-10-01 16:30:32.412 275 11768.91 178.55 52537.24 88888.00 2016-10-01 16:30:32.912 275 11768.92 178.51 52537.23 88888.00 2016-10-01 16:30:33.412 275 11768.91 178.51 52537.23 88888.00 2016-10-01 16:30:33.912 275 11768.76 178.56 52537.30 88888.00 2016-10-01 16:30:34.412 275 11767.26 178.99 52539.01 88888.00 2016-10-01 16:30:34.912 275 11758.68 181.61 52549.33 88888.00 2016-10-01 16:30:35.412 275 11761.66 180.69 52545.70 88888.00 2016-10-01 16:30:35.912 275 11767.30 178.95 52538.84 88888.00 2016-10-01 16:30:36.412 275 11768.50 178.59 52537.36 88888.00 2016-10-01 16:30:36.912 275 11768.54 178.55 52537.27 88888.00 2016-10-01 16:30:37.412 275 11768.32 178.62 52537.45 88888.00 2016-10-01 16:30:37.912 275 11768.30 178.63 52537.47 88888.00 2016-10-01 16:30:38.412 275 11768.41 178.55 52537.34 88888.00 2016-10-01 16:30:38.912 275 11768.13 178.66 52537.63 88888.00 2016-10-01 16:30:39.412 275 11768.02 178.67 52537.73 88888.00 2016-10-01 16:30:39.912 275 11768.12 178.63 52537.63 88888.00 2016-10-01 16:30:40.412 275 11768.07 178.62 52537.62 88888.00 2016-10-01 16:30:40.912 275 11768.04 178.59 52537.60 88888.00 2016-10-01 16:30:41.412 275 11768.00 178.59 52537.60 88888.00 2016-10-01 16:30:41.912 275 11767.91 178.64 52537.68 88888.00 2016-10-01 16:30:42.412 275 11767.91 178.63 52537.63 88888.00 2016-10-01 16:30:42.912 275 11767.95 178.57 52537.54 88888.00 2016-10-01 16:30:43.412 275 11767.89 178.57 52537.60 88888.00 2016-10-01 16:30:43.912 275 11767.81 178.59 52537.74 88888.00 2016-10-01 16:30:44.412 275 11767.54 178.69 52537.98 88888.00 2016-10-01 16:30:44.912 275 11767.55 178.67 52537.98 88888.00 2016-10-01 16:30:45.412 275 11767.60 178.65 52537.91 88888.00 2016-10-01 16:30:45.912 275 11767.67 178.59 52537.81 88888.00 2016-10-01 16:30:46.412 275 11767.74 178.54 52537.70 88888.00 2016-10-01 16:30:46.912 275 11767.71 178.51 52537.71 88888.00 2016-10-01 16:30:47.412 275 11767.69 178.49 52537.73 88888.00 2016-10-01 16:30:47.912 275 11767.67 178.46 52537.74 88888.00 2016-10-01 16:30:48.412 275 11767.48 178.60 52537.95 88888.00 2016-10-01 16:30:48.912 275 11767.46 178.62 52537.94 88888.00 2016-10-01 16:30:49.412 275 11767.48 178.60 52537.91 88888.00 2016-10-01 16:30:49.912 275 11767.51 178.61 52537.89 88888.00 2016-10-01 16:30:50.412 275 11767.66 178.57 52537.69 88888.00 2016-10-01 16:30:50.912 275 11767.88 178.45 52537.45 88888.00 2016-10-01 16:30:51.412 275 11767.90 178.43 52537.46 88888.00 2016-10-01 16:30:51.912 275 11767.90 178.42 52537.41 88888.00 2016-10-01 16:30:52.412 275 11767.92 178.37 52537.35 88888.00 2016-10-01 16:30:52.912 275 11767.82 178.42 52537.47 88888.00 2016-10-01 16:30:53.412 275 11767.78 178.52 52537.55 88888.00 2016-10-01 16:30:53.912 275 11767.73 178.55 52537.61 88888.00 2016-10-01 16:30:54.412 275 11767.72 178.57 52537.56 88888.00 2016-10-01 16:30:54.912 275 11767.72 178.62 52537.56 88888.00 2016-10-01 16:30:55.412 275 11767.69 178.61 52537.60 88888.00 2016-10-01 16:30:55.912 275 11767.73 178.60 52537.55 88888.00 2016-10-01 16:30:56.412 275 11767.78 178.60 52537.50 88888.00 2016-10-01 16:30:56.912 275 11767.81 178.63 52537.46 88888.00 2016-10-01 16:30:57.412 275 11767.72 178.72 52537.54 88888.00 2016-10-01 16:30:57.912 275 11767.90 178.67 52537.36 88888.00 2016-10-01 16:30:58.412 275 11768.09 178.61 52537.20 88888.00 2016-10-01 16:30:58.912 275 11768.17 178.60 52537.10 88888.00 2016-10-01 16:30:59.412 275 11768.22 178.60 52537.05 88888.00 2016-10-01 16:30:59.912 275 11768.26 178.62 52536.95 88888.00 2016-10-01 16:31:00.412 275 11768.18 178.67 52537.01 88888.00 2016-10-01 16:31:00.912 275 11768.31 178.65 52536.89 88888.00 2016-10-01 16:31:01.412 275 11768.35 178.66 52536.85 88888.00 2016-10-01 16:31:01.912 275 11768.33 178.66 52536.89 88888.00 2016-10-01 16:31:02.412 275 11768.35 178.64 52536.83 88888.00 2016-10-01 16:31:02.912 275 11767.74 178.86 52537.61 88888.00 2016-10-01 16:31:03.412 275 11767.95 178.81 52537.37 88888.00 2016-10-01 16:31:03.912 275 11768.33 178.71 52536.90 88888.00 2016-10-01 16:31:04.412 275 11768.37 178.78 52536.85 88888.00 2016-10-01 16:31:04.912 275 11768.39 178.79 52536.89 88888.00 2016-10-01 16:31:05.412 275 11768.36 178.81 52536.85 88888.00 2016-10-01 16:31:05.912 275 11768.28 178.83 52536.94 88888.00 2016-10-01 16:31:06.412 275 11768.14 178.90 52537.03 88888.00 2016-10-01 16:31:06.912 275 11768.08 178.95 52537.09 88888.00 2016-10-01 16:31:07.412 275 11768.12 179.00 52537.09 88888.00 2016-10-01 16:31:07.912 275 11768.12 179.02 52537.06 88888.00 2016-10-01 16:31:08.412 275 11768.02 179.04 52537.11 88888.00 2016-10-01 16:31:08.912 275 11768.02 179.07 52537.09 88888.00 2016-10-01 16:31:09.412 275 11768.07 179.08 52537.07 88888.00 2016-10-01 16:31:09.912 275 11768.09 179.08 52537.06 88888.00 2016-10-01 16:31:10.412 275 11767.95 179.19 52537.29 88888.00 2016-10-01 16:31:10.912 275 11767.63 179.34 52537.70 88888.00 2016-10-01 16:31:11.412 275 11768.15 179.21 52537.05 88888.00 2016-10-01 16:31:11.912 275 11768.27 179.18 52536.93 88888.00 2016-10-01 16:31:12.412 275 11768.33 179.20 52536.94 88888.00 2016-10-01 16:31:12.912 275 11768.41 179.20 52536.88 88888.00 2016-10-01 16:31:13.412 275 11768.48 179.19 52536.83 88888.00 2016-10-01 16:31:13.912 275 11768.57 179.18 52536.75 88888.00 2016-10-01 16:31:14.412 275 11768.58 179.15 52536.73 88888.00 2016-10-01 16:31:14.912 275 11768.58 179.15 52536.71 88888.00 2016-10-01 16:31:15.412 275 11768.66 179.18 52536.71 88888.00 2016-10-01 16:31:15.912 275 11768.71 179.21 52536.72 88888.00 2016-10-01 16:31:16.412 275 11768.74 179.24 52536.76 88888.00 2016-10-01 16:31:16.912 275 11768.77 179.23 52536.72 88888.00 2016-10-01 16:31:17.412 275 11768.86 179.23 52536.66 88888.00 2016-10-01 16:31:17.912 275 11768.93 179.29 52536.65 88888.00 2016-10-01 16:31:18.412 275 11769.06 179.27 52536.56 88888.00 2016-10-01 16:31:18.912 275 11769.14 179.23 52536.48 88888.00 2016-10-01 16:31:19.412 275 11769.19 179.27 52536.45 88888.00 2016-10-01 16:31:19.912 275 11769.20 179.27 52536.38 88888.00 2016-10-01 16:31:20.412 275 11769.26 179.29 52536.37 88888.00 2016-10-01 16:31:20.912 275 11769.29 179.30 52536.38 88888.00 2016-10-01 16:31:21.412 275 11769.28 179.36 52536.39 88888.00 2016-10-01 16:31:21.912 275 11769.36 179.37 52536.37 88888.00 2016-10-01 16:31:22.413 275 11769.42 179.41 52536.37 88888.00 2016-10-01 16:31:22.913 275 11769.46 179.42 52536.37 88888.00 2016-10-01 16:31:23.413 275 11769.50 179.47 52536.37 88888.00 2016-10-01 16:31:23.913 275 11769.50 179.46 52536.39 88888.00 2016-10-01 16:31:24.413 275 11769.57 179.46 52536.35 88888.00 2016-10-01 16:31:24.913 275 11769.56 179.47 52536.38 88888.00 2016-10-01 16:31:25.413 275 11769.50 179.54 52536.48 88888.00 2016-10-01 16:31:25.913 275 11769.49 179.58 52536.53 88888.00 2016-10-01 16:31:26.413 275 11769.60 179.59 52536.47 88888.00 2016-10-01 16:31:26.913 275 11769.67 179.60 52536.41 88888.00 2016-10-01 16:31:27.413 275 11769.70 179.63 52536.38 88888.00 2016-10-01 16:31:27.913 275 11769.75 179.61 52536.35 88888.00 2016-10-01 16:31:28.413 275 11769.74 179.67 52536.38 88888.00 2016-10-01 16:31:28.913 275 11769.76 179.70 52536.35 88888.00 2016-10-01 16:31:29.413 275 11769.82 179.71 52536.35 88888.00 2016-10-01 16:31:29.913 275 11769.83 179.71 52536.33 88888.00 2016-10-01 16:31:30.413 275 11769.81 179.75 52536.32 88888.00 2016-10-01 16:31:30.913 275 11769.80 179.81 52536.33 88888.00 2016-10-01 16:31:31.413 275 11769.83 179.87 52536.32 88888.00 2016-10-01 16:31:31.913 275 11769.81 179.89 52536.30 88888.00 2016-10-01 16:31:32.413 275 11769.79 179.89 52536.28 88888.00 2016-10-01 16:31:32.913 275 11769.82 179.93 52536.24 88888.00 2016-10-01 16:31:33.413 275 11769.86 179.95 52536.22 88888.00 2016-10-01 16:31:33.913 275 11769.84 179.98 52536.26 88888.00 2016-10-01 16:31:34.413 275 11769.85 180.00 52536.27 88888.00 2016-10-01 16:31:34.913 275 11769.88 180.00 52536.28 88888.00 2016-10-01 16:31:35.413 275 11769.91 180.02 52536.24 88888.00 2016-10-01 16:31:35.913 275 11769.94 180.05 52536.21 88888.00 2016-10-01 16:31:36.413 275 11769.90 180.08 52536.27 88888.00 2016-10-01 16:31:36.913 275 11769.92 180.12 52536.30 88888.00 2016-10-01 16:31:37.413 275 11769.91 180.12 52536.32 88888.00 2016-10-01 16:31:37.913 275 11769.86 180.14 52536.35 88888.00 2016-10-01 16:31:38.413 275 11769.86 180.25 52536.38 88888.00 2016-10-01 16:31:38.913 275 11769.88 180.29 52536.40 88888.00 2016-10-01 16:31:39.413 275 11769.90 180.31 52536.40 88888.00 2016-10-01 16:31:39.913 275 11769.90 180.31 52536.38 88888.00 2016-10-01 16:31:40.413 275 11770.01 180.33 52536.36 88888.00 2016-10-01 16:31:40.913 275 11770.12 180.34 52536.27 88888.00 2016-10-01 16:31:41.413 275 11770.19 180.34 52536.20 88888.00 2016-10-01 16:31:41.913 275 11770.21 180.31 52536.23 88888.00 2016-10-01 16:31:42.413 275 11770.29 180.30 52536.21 88888.00 2016-10-01 16:31:42.913 275 11770.33 180.38 52536.18 88888.00 2016-10-01 16:31:43.413 275 11770.35 180.41 52536.15 88888.00 2016-10-01 16:31:43.913 275 11770.40 180.40 52536.17 88888.00 2016-10-01 16:31:44.413 275 11770.41 180.36 52536.18 88888.00 2016-10-01 16:31:44.913 275 11770.46 180.34 52536.15 88888.00 2016-10-01 16:31:45.413 275 11770.46 180.35 52536.17 88888.00 2016-10-01 16:31:45.913 275 11770.43 180.37 52536.21 88888.00 2016-10-01 16:31:46.413 275 11770.42 180.39 52536.21 88888.00 2016-10-01 16:31:46.913 275 11770.44 180.37 52536.20 88888.00 2016-10-01 16:31:47.413 275 11770.44 180.41 52536.23 88888.00 2016-10-01 16:31:47.913 275 11770.41 180.45 52536.26 88888.00 2016-10-01 16:31:48.413 275 11770.40 180.48 52536.27 88888.00 2016-10-01 16:31:48.913 275 11770.27 180.49 52536.38 88888.00 2016-10-01 16:31:49.413 275 11770.11 180.55 52536.56 88888.00 2016-10-01 16:31:49.913 275 11770.17 180.62 52536.56 88888.00 2016-10-01 16:31:50.413 275 11770.27 180.65 52536.54 88888.00 2016-10-01 16:31:50.913 275 11770.28 180.62 52536.53 88888.00 2016-10-01 16:31:51.413 275 11770.29 180.64 52536.48 88888.00 2016-10-01 16:31:51.913 275 11770.35 180.65 52536.44 88888.00 2016-10-01 16:31:52.413 275 11770.41 180.66 52536.40 88888.00 2016-10-01 16:31:52.913 275 11770.43 180.59 52536.41 88888.00 2016-10-01 16:31:53.413 275 11770.41 180.60 52536.42 88888.00 2016-10-01 16:31:53.913 275 11770.44 180.60 52536.42 88888.00 2016-10-01 16:31:54.413 275 11770.46 180.59 52536.39 88888.00 2016-10-01 16:31:54.913 275 11770.41 180.60 52536.42 88888.00 2016-10-01 16:31:55.413 275 11770.41 180.57 52536.47 88888.00 2016-10-01 16:31:55.913 275 11770.38 180.57 52536.47 88888.00 2016-10-01 16:31:56.413 275 11770.35 180.60 52536.47 88888.00 2016-10-01 16:31:56.913 275 11770.45 180.56 52536.44 88888.00 2016-10-01 16:31:57.413 275 11770.42 180.53 52536.45 88888.00 2016-10-01 16:31:57.913 275 11770.30 180.53 52536.47 88888.00 2016-10-01 16:31:58.413 275 11770.29 180.53 52536.47 88888.00 2016-10-01 16:31:58.913 275 11770.34 180.51 52536.48 88888.00 2016-10-01 16:31:59.413 275 11770.35 180.53 52536.50 88888.00 2016-10-01 16:31:59.913 275 11770.36 180.51 52536.53 88888.00 2016-10-01 16:32:00.413 275 11770.36 180.53 52536.50 88888.00 2016-10-01 16:32:00.913 275 11770.37 180.49 52536.49 88888.00 2016-10-01 16:32:01.413 275 11770.36 180.41 52536.50 88888.00 2016-10-01 16:32:01.913 275 11770.30 180.46 52536.58 88888.00 2016-10-01 16:32:02.413 275 11770.27 180.46 52536.68 88888.00 2016-10-01 16:32:02.913 275 11770.21 180.43 52536.74 88888.00 2016-10-01 16:32:03.413 275 11770.17 180.41 52536.74 88888.00 2016-10-01 16:32:03.913 275 11770.17 180.43 52536.77 88888.00 2016-10-01 16:32:04.413 275 11770.17 180.43 52536.74 88888.00 2016-10-01 16:32:04.913 275 11770.10 180.41 52536.80 88888.00 2016-10-01 16:32:05.413 275 11770.09 180.43 52536.84 88888.00 2016-10-01 16:32:05.913 275 11770.09 180.40 52536.83 88888.00 2016-10-01 16:32:06.413 275 11770.12 180.38 52536.82 88888.00 2016-10-01 16:32:06.913 275 11770.09 180.31 52536.81 88888.00 2016-10-01 16:32:07.413 275 11770.11 180.29 52536.77 88888.00 2016-10-01 16:32:07.913 275 11770.10 180.22 52536.77 88888.00 2016-10-01 16:32:08.413 275 11770.12 180.16 52536.81 88888.00 2016-10-01 16:32:08.913 275 11770.09 180.14 52536.80 88888.00 2016-10-01 16:32:09.413 275 11770.06 180.17 52536.83 88888.00 2016-10-01 16:32:09.913 275 11770.05 180.22 52536.85 88888.00 2016-10-01 16:32:10.413 275 11770.06 180.19 52536.84 88888.00 2016-10-01 16:32:10.913 275 11770.07 180.11 52536.86 88888.00 2016-10-01 16:32:11.413 275 11770.09 180.09 52536.85 88888.00 2016-10-01 16:32:11.913 275 11770.06 180.07 52536.84 88888.00 2016-10-01 16:32:12.413 275 11770.02 180.09 52536.89 88888.00 2016-10-01 16:32:12.913 275 11770.05 180.07 52536.88 88888.00 2016-10-01 16:32:13.413 275 11770.05 180.01 52536.88 88888.00 2016-10-01 16:32:13.913 275 11769.88 180.04 52537.08 88888.00 2016-10-01 16:32:14.413 275 11769.81 180.07 52537.17 88888.00 2016-10-01 16:32:14.913 275 11769.77 180.07 52537.16 88888.00 2016-10-01 16:32:15.413 275 11769.85 179.98 52537.10 88888.00 2016-10-01 16:32:15.913 275 11769.92 179.92 52537.00 88888.00 2016-10-01 16:32:16.413 275 11769.92 179.93 52536.97 88888.00 2016-10-01 16:32:16.913 275 11769.93 179.92 52536.95 88888.00 2016-10-01 16:32:17.413 275 11769.99 179.86 52536.89 88888.00 2016-10-01 16:32:17.913 275 11769.93 179.81 52536.94 88888.00 2016-10-01 16:32:18.413 275 11769.84 179.79 52537.03 88888.00 2016-10-01 16:32:18.913 275 11769.91 179.79 52537.01 88888.00 2016-10-01 16:32:19.413 275 11769.98 179.76 52536.98 88888.00 2016-10-01 16:32:19.913 275 11769.95 179.68 52536.98 88888.00 2016-10-01 16:32:20.413 275 11769.92 179.62 52536.99 88888.00 2016-10-01 16:32:20.913 275 11769.93 179.62 52537.02 88888.00 2016-10-01 16:32:21.413 275 11769.98 179.59 52537.00 88888.00 2016-10-01 16:32:21.913 275 11769.97 179.56 52536.99 88888.00 2016-10-01 16:32:22.413 275 11769.99 179.54 52537.01 88888.00 2016-10-01 16:32:22.913 275 11769.99 179.54 52537.02 88888.00 2016-10-01 16:32:23.413 275 11769.94 179.53 52537.03 88888.00 2016-10-01 16:32:23.913 275 11769.95 179.50 52537.01 88888.00 2016-10-01 16:32:24.413 275 11769.95 179.43 52537.07 88888.00 2016-10-01 16:32:24.913 275 11769.95 179.39 52537.08 88888.00 2016-10-01 16:32:25.413 275 11770.01 179.37 52537.00 88888.00 2016-10-01 16:32:25.913 275 11770.06 179.30 52536.94 88888.00 2016-10-01 16:32:26.413 275 11770.03 179.27 52536.94 88888.00 2016-10-01 16:32:26.913 275 11769.99 179.27 52536.95 88888.00 2016-10-01 16:32:27.413 275 11769.95 179.23 52536.94 88888.00 2016-10-01 16:32:27.913 275 11769.97 179.23 52536.97 88888.00 2016-10-01 16:32:28.413 275 11769.91 179.23 52537.01 88888.00 2016-10-01 16:32:28.913 275 11769.89 179.19 52537.05 88888.00 2016-10-01 16:32:29.413 275 11769.89 179.14 52537.01 88888.00 2016-10-01 16:32:29.913 275 11769.89 179.11 52537.01 88888.00 2016-10-01 16:32:30.413 275 11769.85 179.12 52537.07 88888.00 2016-10-01 16:32:30.913 275 11769.89 179.05 52537.00 88888.00 2016-10-01 16:32:31.413 275 11769.94 179.03 52536.90 88888.00 2016-10-01 16:32:31.913 275 11770.06 179.03 52536.77 88888.00 2016-10-01 16:32:32.413 275 11770.11 179.02 52536.75 88888.00 2016-10-01 16:32:32.913 275 11770.15 178.99 52536.75 88888.00 2016-10-01 16:32:33.413 275 11770.19 178.95 52536.75 88888.00 2016-10-01 16:32:33.913 275 11770.17 178.95 52536.76 88888.00 2016-10-01 16:32:34.413 275 11770.16 178.92 52536.70 88888.00 2016-10-01 16:32:34.913 275 11770.20 178.89 52536.65 88888.00 2016-10-01 16:32:35.413 275 11770.17 178.90 52536.62 88888.00 2016-10-01 16:32:35.913 275 11770.06 178.95 52536.72 88888.00 2016-10-01 16:32:36.413 275 11770.09 178.93 52536.72 88888.00 2016-10-01 16:32:36.913 275 11770.14 178.94 52536.76 88888.00 2016-10-01 16:32:37.413 275 11770.21 178.95 52536.71 88888.00 2016-10-01 16:32:37.913 275 11770.23 178.99 52536.66 88888.00 2016-10-01 16:32:38.413 275 11770.20 178.99 52536.59 88888.00 2016-10-01 16:32:38.913 275 11770.19 179.00 52536.58 88888.00 2016-10-01 16:32:39.413 275 11770.21 179.03 52536.58 88888.00 2016-10-01 16:32:39.913 275 11770.20 179.07 52536.63 88888.00 2016-10-01 16:32:40.413 275 11770.19 179.07 52536.59 88888.00 2016-10-01 16:32:40.913 275 11770.18 179.05 52536.62 88888.00 2016-10-01 16:32:41.413 275 11770.23 179.05 52536.58 88888.00 2016-10-01 16:32:41.913 275 11770.25 179.05 52536.57 88888.00 2016-10-01 16:32:42.413 275 11770.30 179.03 52536.54 88888.00 2016-10-01 16:32:42.913 275 11770.35 179.04 52536.50 88888.00 2016-10-01 16:32:43.413 275 11770.35 179.11 52536.53 88888.00 2016-10-01 16:32:43.913 275 11770.37 179.08 52536.49 88888.00 2016-10-01 16:32:44.413 275 11770.40 179.11 52536.48 88888.00 2016-10-01 16:32:44.913 275 11770.42 179.15 52536.51 88888.00 2016-10-01 16:32:45.413 275 11770.40 179.20 52536.49 88888.00 2016-10-01 16:32:45.913 275 11770.38 179.23 52536.51 88888.00 2016-10-01 16:32:46.413 275 11770.37 179.23 52536.53 88888.00 2016-10-01 16:32:46.913 275 11770.34 179.25 52536.54 88888.00 2016-10-01 16:32:47.413 275 11770.27 179.28 52536.55 88888.00 2016-10-01 16:32:47.913 275 11770.27 179.31 52536.55 88888.00 2016-10-01 16:32:48.413 275 11770.32 179.32 52536.50 88888.00 2016-10-01 16:32:48.913 275 11770.49 179.29 52536.45 88888.00 2016-10-01 16:32:49.413 275 11770.53 179.29 52536.39 88888.00 2016-10-01 16:32:49.913 275 11770.50 179.33 52536.39 88888.00 2016-10-01 16:32:50.413 275 11770.50 179.36 52536.41 88888.00 2016-10-01 16:32:50.913 275 11770.46 179.39 52536.41 88888.00 2016-10-01 16:32:51.413 275 11770.47 179.43 52536.44 88888.00 2016-10-01 16:32:51.913 275 11770.51 179.42 52536.44 88888.00 2016-10-01 16:32:52.413 275 11770.47 179.43 52536.41 88888.00 2016-10-01 16:32:52.913 275 11770.51 179.47 52536.41 88888.00 2016-10-01 16:32:53.413 275 11770.55 179.52 52536.39 88888.00 2016-10-01 16:32:53.913 275 11770.60 179.54 52536.37 88888.00 2016-10-01 16:32:54.413 275 11770.64 179.54 52536.32 88888.00 2016-10-01 16:32:54.913 275 11770.68 179.58 52536.29 88888.00 2016-10-01 16:32:55.413 275 11770.69 179.60 52536.29 88888.00 2016-10-01 16:32:55.913 275 11770.69 179.65 52536.31 88888.00 2016-10-01 16:32:56.413 275 11770.78 179.67 52536.30 88888.00 2016-10-01 16:32:56.913 275 11770.78 179.69 52536.31 88888.00 2016-10-01 16:32:57.413 275 11770.79 179.68 52536.30 88888.00 2016-10-01 16:32:57.913 275 11770.86 179.68 52536.27 88888.00 2016-10-01 16:32:58.413 275 11770.89 179.73 52536.22 88888.00 2016-10-01 16:32:58.913 275 11770.91 179.76 52536.24 88888.00 2016-10-01 16:32:59.413 275 11770.94 179.79 52536.28 88888.00 2016-10-01 16:32:59.913 275 11770.98 179.82 52536.24 88888.00 2016-10-01 16:33:00.413 275 11771.02 179.82 52536.23 88888.00 2016-10-01 16:33:00.913 275 11771.05 179.87 52536.26 88888.00 2016-10-01 16:33:01.413 275 11771.09 179.88 52536.23 88888.00 2016-10-01 16:33:01.913 275 11771.07 179.93 52536.27 88888.00 2016-10-01 16:33:02.413 275 11771.07 179.98 52536.30 88888.00 2016-10-01 16:33:02.913 275 11771.06 179.98 52536.33 88888.00 2016-10-01 16:33:03.413 275 11771.00 180.00 52536.39 88888.00 2016-10-01 16:33:03.913 275 11771.03 180.07 52536.40 88888.00 2016-10-01 16:33:04.413 275 11771.04 180.10 52536.39 88888.00 2016-10-01 16:33:04.913 275 11771.04 180.12 52536.45 88888.00 2016-10-01 16:33:05.413 275 11771.03 180.15 52536.51 88888.00 2016-10-01 16:33:05.913 275 11771.05 180.17 52536.57 88888.00 2016-10-01 16:33:06.413 275 11771.15 180.16 52536.53 88888.00 2016-10-01 16:33:06.913 275 11771.20 180.11 52536.48 88888.00 2016-10-01 16:33:07.413 275 11771.19 180.10 52536.46 88888.00 2016-10-01 16:33:07.913 275 11771.20 180.16 52536.46 88888.00 2016-10-01 16:33:08.413 275 11771.13 180.19 52536.56 88888.00 2016-10-01 16:33:08.913 275 11771.09 180.20 52536.61 88888.00 2016-10-01 16:33:09.413 275 11771.12 180.16 52536.58 88888.00 2016-10-01 16:33:09.913 275 11771.22 180.12 52536.49 88888.00 2016-10-01 16:33:10.413 275 11771.28 180.12 52536.45 88888.00 2016-10-01 16:33:10.913 275 11771.30 180.10 52536.44 88888.00 2016-10-01 16:33:11.413 275 11771.30 180.11 52536.45 88888.00 2016-10-01 16:33:11.913 275 11771.34 180.09 52536.46 88888.00 2016-10-01 16:33:12.413 275 11771.33 180.09 52536.47 88888.00 2016-10-01 16:33:12.913 275 11771.34 180.10 52536.47 88888.00 2016-10-01 16:33:13.413 275 11771.39 180.05 52536.49 88888.00 2016-10-01 16:33:13.913 275 11771.37 180.01 52536.54 88888.00 2016-10-01 16:33:14.413 275 11771.33 180.06 52536.56 88888.00 2016-10-01 16:33:14.913 275 11771.29 180.02 52536.57 88888.00 2016-10-01 16:33:15.413 275 11771.30 179.99 52536.56 88888.00 2016-10-01 16:33:15.913 275 11771.29 179.99 52536.59 88888.00 2016-10-01 16:33:16.413 275 11771.22 179.98 52536.66 88888.00 2016-10-01 16:33:16.913 275 11771.14 180.02 52536.76 88888.00 2016-10-01 16:33:17.413 275 11771.14 180.04 52536.80 88888.00 2016-10-01 16:33:17.913 275 11771.19 180.00 52536.77 88888.00 2016-10-01 16:33:18.413 275 11771.15 180.01 52536.80 88888.00 2016-10-01 16:33:18.913 275 11771.07 180.02 52536.84 88888.00 2016-10-01 16:33:19.413 275 11771.12 180.02 52536.86 88888.00 2016-10-01 16:33:19.913 275 11771.15 180.05 52536.84 88888.00 2016-10-01 16:33:20.413 275 11771.14 180.01 52536.84 88888.00 2016-10-01 16:33:20.913 275 11771.12 180.00 52536.85 88888.00 2016-10-01 16:33:21.413 275 11771.14 179.95 52536.85 88888.00 2016-10-01 16:33:21.913 275 11771.14 179.95 52536.86 88888.00 2016-10-01 16:33:22.413 275 11771.14 179.92 52536.84 88888.00 2016-10-01 16:33:22.913 275 11771.15 179.88 52536.82 88888.00 2016-10-01 16:33:23.413 275 11771.14 179.89 52536.83 88888.00 2016-10-01 16:33:23.913 275 11771.07 179.87 52536.93 88888.00 2016-10-01 16:33:24.413 275 11770.99 179.89 52537.00 88888.00 2016-10-01 16:33:24.913 275 11770.97 179.87 52537.01 88888.00 2016-10-01 16:33:25.413 275 11771.02 179.82 52536.93 88888.00 2016-10-01 16:33:25.913 275 11771.11 179.80 52536.90 88888.00 2016-10-01 16:33:26.413 275 11771.20 179.79 52536.81 88888.00 2016-10-01 16:33:26.913 275 11771.21 179.76 52536.77 88888.00 2016-10-01 16:33:27.413 275 11771.20 179.70 52536.76 88888.00 2016-10-01 16:33:27.913 275 11771.20 179.71 52536.80 88888.00 2016-10-01 16:33:28.413 275 11771.17 179.69 52536.83 88888.00 2016-10-01 16:33:28.913 275 11771.19 179.71 52536.84 88888.00 2016-10-01 16:33:29.413 275 11771.17 179.66 52536.81 88888.00 2016-10-01 16:33:29.913 275 11771.15 179.63 52536.81 88888.00 2016-10-01 16:33:30.413 275 11771.13 179.58 52536.82 88888.00 2016-10-01 16:33:30.913 275 11771.07 179.57 52536.86 88888.00 2016-10-01 16:33:31.413 275 11771.11 179.53 52536.83 88888.00 2016-10-01 16:33:31.913 275 11771.14 179.49 52536.74 88888.00 2016-10-01 16:33:32.413 275 11771.15 179.48 52536.74 88888.00 2016-10-01 16:33:32.913 275 11771.14 179.40 52536.81 88888.00 2016-10-01 16:33:33.413 275 11771.12 179.40 52536.84 88888.00 2016-10-01 16:33:33.913 275 11771.13 179.40 52536.83 88888.00 2016-10-01 16:33:34.413 275 11771.12 179.40 52536.81 88888.00 2016-10-01 16:33:34.913 275 11771.07 179.39 52536.82 88888.00 2016-10-01 16:33:35.413 275 11771.05 179.34 52536.83 88888.00 2016-10-01 16:33:35.913 275 11771.05 179.32 52536.82 88888.00 2016-10-01 16:33:36.413 275 11771.03 179.31 52536.84 88888.00 2016-10-01 16:33:36.913 275 11771.05 179.29 52536.90 88888.00 2016-10-01 16:33:37.413 275 11771.00 179.24 52536.89 88888.00 2016-10-01 16:33:37.913 275 11770.95 179.22 52536.89 88888.00 2016-10-01 16:33:38.413 275 11770.96 179.22 52536.91 88888.00 2016-10-01 16:33:38.913 275 11770.99 179.20 52536.90 88888.00 2016-10-01 16:33:39.413 275 11770.98 179.20 52536.86 88888.00 2016-10-01 16:33:39.913 275 11770.98 179.18 52536.83 88888.00 2016-10-01 16:33:40.413 275 11770.96 179.18 52536.89 88888.00 2016-10-01 16:33:40.913 275 11770.97 179.14 52536.92 88888.00 2016-10-01 16:33:41.413 275 11770.94 179.10 52536.98 88888.00 2016-10-01 16:33:41.913 275 11770.95 179.03 52536.95 88888.00 2016-10-01 16:33:42.413 275 11770.98 179.00 52536.91 88888.00 2016-10-01 16:33:42.913 275 11770.96 178.99 52536.88 88888.00 2016-10-01 16:33:43.413 275 11770.90 178.98 52536.91 88888.00 2016-10-01 16:33:43.913 275 11770.91 178.95 52536.97 88888.00 2016-10-01 16:33:44.413 275 11770.89 178.95 52536.99 88888.00 2016-10-01 16:33:44.913 275 11770.89 178.93 52536.97 88888.00 2016-10-01 16:33:45.413 275 11770.87 178.89 52536.93 88888.00 2016-10-01 16:33:45.913 275 11770.82 178.88 52536.97 88888.00 2016-10-01 16:33:46.413 275 11770.85 178.86 52537.02 88888.00 2016-10-01 16:33:46.913 275 11770.81 178.88 52537.06 88888.00 2016-10-01 16:33:47.413 275 11770.77 178.88 52537.11 88888.00 2016-10-01 16:33:47.913 275 11770.80 178.84 52537.05 88888.00 2016-10-01 16:33:48.413 275 11770.81 178.88 52536.98 88888.00 2016-10-01 16:33:48.913 275 11770.77 178.83 52536.99 88888.00 2016-10-01 16:33:49.413 275 11770.80 178.76 52536.95 88888.00 2016-10-01 16:33:49.913 275 11770.79 178.74 52536.93 88888.00 2016-10-01 16:33:50.413 275 11770.72 178.76 52536.97 88888.00 2016-10-01 16:33:50.913 275 11770.67 178.80 52536.97 88888.00 2016-10-01 16:33:51.413 275 11770.61 178.78 52536.92 88888.00 2016-10-01 16:33:51.913 275 11770.58 178.75 52536.85 88888.00 2016-10-01 16:33:52.413 275 11770.56 178.74 52536.86 88888.00 2016-10-01 16:33:52.913 275 11770.58 178.74 52536.85 88888.00 2016-10-01 16:33:53.413 275 11770.60 178.71 52536.84 88888.00 2016-10-01 16:33:53.913 275 11770.59 178.65 52536.85 88888.00 2016-10-01 16:33:54.413 275 11770.55 178.63 52536.91 88888.00 2016-10-01 16:33:54.913 275 11770.50 178.61 52536.94 88888.00 2016-10-01 16:33:55.413 275 11770.50 178.61 52536.95 88888.00 2016-10-01 16:33:55.913 275 11770.54 178.62 52536.88 88888.00 2016-10-01 16:33:56.413 275 11770.51 178.61 52536.86 88888.00 2016-10-01 16:33:56.913 275 11770.51 178.63 52536.88 88888.00 2016-10-01 16:33:57.413 275 11770.49 178.61 52536.91 88888.00 2016-10-01 16:33:57.913 275 11770.49 178.57 52536.93 88888.00 2016-10-01 16:33:58.413 275 11770.49 178.52 52536.95 88888.00 2016-10-01 16:33:58.913 275 11770.47 178.51 52536.94 88888.00 2016-10-01 16:33:59.413 275 11770.46 178.50 52536.94 88888.00 2016-10-01 16:33:59.913 275 11770.46 178.53 52536.97 88888.00 2016-10-01 16:34:00.413 275 11770.45 178.49 52536.97 88888.00 2016-10-01 16:34:00.913 275 11770.40 178.42 52536.95 88888.00 2016-10-01 16:34:01.413 275 11770.37 178.36 52536.93 88888.00 2016-10-01 16:34:01.913 275 11770.34 178.37 52536.97 88888.00 2016-10-01 16:34:02.404 275 11770.25 178.37 52537.00 88888.00 2016-10-01 16:34:02.904 275 11770.19 178.36 52537.01 88888.00 2016-10-01 16:34:03.404 275 11770.20 178.32 52537.01 88888.00 2016-10-01 16:34:03.904 275 11770.21 178.30 52536.99 88888.00 2016-10-01 16:34:04.404 275 11770.17 178.28 52537.01 88888.00 2016-10-01 16:34:04.904 275 11770.18 178.23 52537.03 88888.00 2016-10-01 16:34:05.404 275 11770.18 178.14 52536.99 88888.00 2016-10-01 16:34:05.904 275 11770.19 178.12 52536.95 88888.00 2016-10-01 16:34:06.404 275 11770.18 178.07 52536.93 88888.00 2016-10-01 16:34:06.904 275 11770.11 178.04 52536.99 88888.00 2016-10-01 16:34:07.404 275 11770.03 177.99 52537.02 88888.00 2016-10-01 16:34:07.904 275 11770.01 177.96 52537.00 88888.00 2016-10-01 16:34:08.404 275 11769.99 177.88 52536.99 88888.00 2016-10-01 16:34:08.904 275 11770.02 177.79 52536.98 88888.00 2016-10-01 16:34:09.404 275 11770.02 177.76 52536.97 88888.00 2016-10-01 16:34:09.904 275 11769.99 177.79 52536.97 88888.00 2016-10-01 16:34:10.404 275 11769.95 177.72 52536.95 88888.00 2016-10-01 16:34:10.904 275 11769.92 177.70 52536.94 88888.00 2016-10-01 16:34:11.404 275 11769.89 177.64 52536.95 88888.00 2016-10-01 16:34:11.904 275 11769.86 177.63 52536.97 88888.00 2016-10-01 16:34:12.404 275 11769.89 177.59 52536.95 88888.00 2016-10-01 16:34:12.904 275 11769.89 177.55 52536.91 88888.00 2016-10-01 16:34:13.404 275 11769.88 177.53 52536.85 88888.00 2016-10-01 16:34:13.904 275 11769.94 177.47 52536.85 88888.00 2016-10-01 16:34:14.404 275 11770.02 177.45 52536.82 88888.00 2016-10-01 16:34:14.904 275 11770.02 177.41 52536.84 88888.00 2016-10-01 16:34:15.404 275 11770.02 177.37 52536.80 88888.00 2016-10-01 16:34:15.904 275 11770.02 177.33 52536.80 88888.00 2016-10-01 16:34:16.404 275 11770.01 177.28 52536.85 88888.00 2016-10-01 16:34:16.904 275 11770.00 177.28 52536.86 88888.00 2016-10-01 16:34:17.404 275 11770.01 177.29 52536.85 88888.00 2016-10-01 16:34:17.904 275 11770.06 177.28 52536.81 88888.00 2016-10-01 16:34:18.404 275 11770.12 177.29 52536.74 88888.00 2016-10-01 16:34:18.904 275 11770.11 177.25 52536.70 88888.00 2016-10-01 16:34:19.404 275 11770.11 177.25 52536.67 88888.00 2016-10-01 16:34:19.904 275 11770.15 177.20 52536.67 88888.00 2016-10-01 16:34:20.404 275 11770.19 177.14 52536.71 88888.00 2016-10-01 16:34:20.904 275 11770.21 177.16 52536.70 88888.00 2016-10-01 16:34:21.404 275 11770.20 177.18 52536.65 88888.00 2016-10-01 16:34:21.904 275 11770.19 177.17 52536.67 88888.00 2016-10-01 16:34:22.404 275 11770.20 177.23 52536.72 88888.00 2016-10-01 16:34:22.904 275 11770.20 177.20 52536.71 88888.00 2016-10-01 16:34:23.404 275 11770.18 177.20 52536.70 88888.00 2016-10-01 16:34:23.904 275 11770.19 177.18 52536.68 88888.00 2016-10-01 16:34:24.404 275 11770.20 177.21 52536.71 88888.00 2016-10-01 16:34:24.904 275 11770.23 177.25 52536.74 88888.00 2016-10-01 16:34:25.404 275 11770.27 177.27 52536.73 88888.00 2016-10-01 16:34:25.904 275 11770.27 177.30 52536.70 88888.00 2016-10-01 16:34:26.404 275 11770.34 177.31 52536.66 88888.00 2016-10-01 16:34:26.904 275 11770.41 177.36 52536.65 88888.00 2016-10-01 16:34:27.404 275 11770.37 177.40 52536.62 88888.00 2016-10-01 16:34:27.904 275 11770.35 177.43 52536.65 88888.00 2016-10-01 16:34:28.404 275 11770.28 177.47 52536.73 88888.00 2016-10-01 16:34:28.904 275 11770.19 177.52 52536.77 88888.00 2016-10-01 16:34:29.404 275 11770.19 177.53 52536.71 88888.00 2016-10-01 16:34:29.904 275 11770.23 177.55 52536.66 88888.00 2016-10-01 16:34:30.404 275 11770.20 177.59 52536.68 88888.00 2016-10-01 16:34:30.904 275 11770.23 177.62 52536.71 88888.00 2016-10-01 16:34:31.404 275 11770.25 177.66 52536.74 88888.00 2016-10-01 16:34:31.904 275 11770.27 177.74 52536.73 88888.00 2016-10-01 16:34:32.404 275 11770.36 177.79 52536.70 88888.00 2016-10-01 16:34:32.904 275 11770.38 177.83 52536.65 88888.00 2016-10-01 16:34:33.404 275 11770.36 177.87 52536.58 88888.00 2016-10-01 16:34:33.904 275 11770.38 177.85 52536.56 88888.00 2016-10-01 16:34:34.404 275 11770.41 177.87 52536.53 88888.00 2016-10-01 16:34:34.904 275 11770.41 177.96 52536.49 88888.00 2016-10-01 16:34:35.404 275 11770.42 178.01 52536.47 88888.00 2016-10-01 16:34:35.904 275 11770.42 178.07 52536.48 88888.00 2016-10-01 16:34:36.404 275 11770.38 178.10 52536.47 88888.00 2016-10-01 16:34:36.904 275 11770.41 178.14 52536.50 88888.00 2016-10-01 16:34:37.404 275 11770.36 178.18 52536.51 88888.00 2016-10-01 16:34:37.904 275 11770.37 178.24 52536.49 88888.00 2016-10-01 16:34:38.404 275 11770.38 178.28 52536.50 88888.00 2016-10-01 16:34:38.904 275 11770.44 178.30 52536.48 88888.00 2016-10-01 16:34:39.404 275 11770.45 178.37 52536.49 88888.00 2016-10-01 16:34:39.904 275 11770.47 178.42 52536.49 88888.00 2016-10-01 16:34:40.404 275 11770.47 178.44 52536.47 88888.00 2016-10-01 16:34:40.904 275 11770.45 178.49 52536.47 88888.00 2016-10-01 16:34:41.404 275 11770.45 178.49 52536.45 88888.00 2016-10-01 16:34:41.904 275 11770.46 178.49 52536.44 88888.00 2016-10-01 16:34:42.404 275 11770.53 178.52 52536.38 88888.00 2016-10-01 16:34:42.904 275 11770.59 178.56 52536.37 88888.00 2016-10-01 16:34:43.404 275 11770.58 178.61 52536.38 88888.00 2016-10-01 16:34:43.904 275 11770.61 178.63 52536.36 88888.00 2016-10-01 16:34:44.404 275 11770.61 178.69 52536.37 88888.00 2016-10-01 16:34:44.904 275 11770.56 178.73 52536.36 88888.00 2016-10-01 16:34:45.404 275 11770.60 178.75 52536.36 88888.00 2016-10-01 16:34:45.904 275 11770.67 178.78 52536.36 88888.00 2016-10-01 16:34:46.404 275 11770.64 178.80 52536.38 88888.00 2016-10-01 16:34:46.904 275 11770.61 178.82 52536.37 88888.00 2016-10-01 16:34:47.404 275 11770.62 178.90 52536.33 88888.00 2016-10-01 16:34:47.904 275 11770.65 178.90 52536.28 88888.00 2016-10-01 16:34:48.404 275 11770.72 178.90 52536.26 88888.00 2016-10-01 16:34:48.904 275 11770.71 178.93 52536.27 88888.00 2016-10-01 16:34:49.404 275 11770.71 178.96 52536.26 88888.00 2016-10-01 16:34:49.904 275 11770.76 178.94 52536.20 88888.00 2016-10-01 16:34:50.404 275 11770.80 179.02 52536.17 88888.00 2016-10-01 16:34:50.904 275 11770.85 179.09 52536.11 88888.00 2016-10-01 16:34:51.404 275 11770.86 179.17 52536.10 88888.00 2016-10-01 16:34:51.904 275 11770.85 179.20 52536.09 88888.00 2016-10-01 16:34:52.404 275 11770.87 179.22 52536.09 88888.00 2016-10-01 16:34:52.904 275 11770.89 179.24 52536.03 88888.00 2016-10-01 16:34:53.404 275 11770.90 179.24 52535.97 88888.00 2016-10-01 16:34:53.904 275 11770.89 179.34 52536.02 88888.00 2016-10-01 16:34:54.404 275 11770.89 179.41 52536.01 88888.00 2016-10-01 16:34:54.904 275 11770.96 179.44 52536.00 88888.00 2016-10-01 16:34:55.404 275 11771.02 179.48 52535.98 88888.00 2016-10-01 16:34:55.904 275 11771.03 179.54 52536.00 88888.00 2016-10-01 16:34:56.404 275 11771.00 179.62 52536.00 88888.00 2016-10-01 16:34:56.904 275 11771.02 179.66 52536.05 88888.00 2016-10-01 16:34:57.404 275 11770.99 179.69 52536.11 88888.00 2016-10-01 16:34:57.904 275 11771.06 179.70 52536.05 88888.00 2016-10-01 16:34:58.404 275 11771.09 179.73 52536.00 88888.00 2016-10-01 16:34:58.904 275 11771.13 179.77 52535.95 88888.00 2016-10-01 16:34:59.404 275 11771.20 179.80 52535.87 88888.00 2016-10-01 16:34:59.904 275 11771.20 179.88 52535.84 88888.00 2016-10-01 16:35:00.404 275 11771.21 179.95 52535.86 88888.00 2016-10-01 16:35:00.904 275 11771.16 180.02 52535.95 88888.00 2016-10-01 16:35:01.404 275 11771.02 180.08 52536.13 88888.00 2016-10-01 16:35:01.904 275 11770.99 180.14 52536.22 88888.00 2016-10-01 16:35:02.404 275 11771.03 180.16 52536.24 88888.00 2016-10-01 16:35:02.904 275 11771.09 180.12 52536.20 88888.00 2016-10-01 16:35:03.404 275 11771.09 180.12 52536.18 88888.00 2016-10-01 16:35:03.904 275 11771.00 180.21 52536.29 88888.00 2016-10-01 16:35:04.404 275 11771.03 180.22 52536.30 88888.00 2016-10-01 16:35:04.904 275 11771.08 180.19 52536.26 88888.00 2016-10-01 16:35:05.404 275 11771.11 180.21 52536.24 88888.00 2016-10-01 16:35:05.904 275 11771.09 180.22 52536.27 88888.00 2016-10-01 16:35:06.404 275 11771.02 180.24 52536.36 88888.00 2016-10-01 16:35:06.904 275 11771.06 180.24 52536.36 88888.00 2016-10-01 16:35:07.404 275 11771.07 180.26 52536.35 88888.00 2016-10-01 16:35:07.904 275 11771.11 180.24 52536.30 88888.00 2016-10-01 16:35:08.404 275 11771.06 180.25 52536.35 88888.00 2016-10-01 16:35:08.904 275 11771.04 180.27 52536.37 88888.00 2016-10-01 16:35:09.404 275 11771.07 180.28 52536.37 88888.00 2016-10-01 16:35:09.904 275 11771.14 180.24 52536.32 88888.00 2016-10-01 16:35:10.404 275 11771.12 180.22 52536.33 88888.00 2016-10-01 16:35:10.904 275 11771.06 180.25 52536.37 88888.00 2016-10-01 16:35:11.404 275 11771.06 180.22 52536.35 88888.00 2016-10-01 16:35:11.904 275 11771.12 180.20 52536.30 88888.00 2016-10-01 16:35:12.404 275 11771.06 180.20 52536.33 88888.00 2016-10-01 16:35:12.904 275 11771.02 180.21 52536.40 88888.00 2016-10-01 16:35:13.404 275 11771.02 180.20 52536.41 88888.00 2016-10-01 16:35:13.904 275 11770.94 180.17 52536.46 88888.00 2016-10-01 16:35:14.404 275 11770.94 180.17 52536.44 88888.00 2016-10-01 16:35:14.904 275 11770.91 180.21 52536.48 88888.00 2016-10-01 16:35:15.404 275 11770.91 180.22 52536.53 88888.00 2016-10-01 16:35:15.904 275 11770.82 180.26 52536.57 88888.00 2016-10-01 16:35:16.404 275 11770.76 180.26 52536.61 88888.00 2016-10-01 16:35:16.904 275 11770.80 180.22 52536.62 88888.00 2016-10-01 16:35:17.404 275 11770.85 180.19 52536.61 88888.00 2016-10-01 16:35:17.904 275 11770.88 180.18 52536.56 88888.00 2016-10-01 16:35:18.404 275 11770.85 180.17 52536.56 88888.00 2016-10-01 16:35:18.904 275 11770.82 180.16 52536.62 88888.00 2016-10-01 16:35:19.404 275 11770.82 180.15 52536.64 88888.00 2016-10-01 16:35:19.904 275 11770.88 180.15 52536.57 88888.00 2016-10-01 16:35:20.404 275 11770.94 180.12 52536.51 88888.00 2016-10-01 16:35:20.904 275 11770.94 180.09 52536.48 88888.00 2016-10-01 16:35:21.404 275 11770.93 180.12 52536.49 88888.00 2016-10-01 16:35:21.904 275 11770.89 180.10 52536.53 88888.00 2016-10-01 16:35:22.404 275 11770.85 180.09 52536.53 88888.00 2016-10-01 16:35:22.904 275 11770.80 180.09 52536.57 88888.00 2016-10-01 16:35:23.404 275 11770.73 180.11 52536.63 88888.00 2016-10-01 16:35:23.904 275 11770.69 180.12 52536.70 88888.00 2016-10-01 16:35:24.404 275 11770.71 180.10 52536.73 88888.00 2016-10-01 16:35:24.904 275 11770.69 180.08 52536.75 88888.00 2016-10-01 16:35:25.404 275 11770.64 180.05 52536.74 88888.00 2016-10-01 16:35:25.904 275 11770.60 180.05 52536.73 88888.00 2016-10-01 16:35:26.404 275 11770.58 180.09 52536.74 88888.00 2016-10-01 16:35:26.904 275 11770.56 180.07 52536.75 88888.00 2016-10-01 16:35:27.404 275 11770.51 179.99 52536.76 88888.00 2016-10-01 16:35:27.904 275 11770.46 179.95 52536.74 88888.00 2016-10-01 16:35:28.404 275 11770.46 179.95 52536.75 88888.00 2016-10-01 16:35:28.904 275 11770.43 179.88 52536.76 88888.00 2016-10-01 16:35:29.404 275 11770.41 179.81 52536.77 88888.00 2016-10-01 16:35:29.904 275 11770.41 179.79 52536.77 88888.00 2016-10-01 16:35:30.404 275 11770.41 179.78 52536.74 88888.00 2016-10-01 16:35:30.904 275 11770.40 179.72 52536.74 88888.00 2016-10-01 16:35:31.404 275 11770.36 179.71 52536.75 88888.00 2016-10-01 16:35:31.904 275 11770.29 179.71 52536.75 88888.00 2016-10-01 16:35:32.404 275 11770.27 179.62 52536.74 88888.00 2016-10-01 16:35:32.904 275 11770.25 179.51 52536.77 88888.00 2016-10-01 16:35:33.404 275 11770.20 179.41 52536.83 88888.00 2016-10-01 16:35:33.904 275 11770.20 179.30 52536.86 88888.00 2016-10-01 16:35:34.404 275 11770.23 179.29 52536.82 88888.00 2016-10-01 16:35:34.904 275 11770.24 179.23 52536.83 88888.00 2016-10-01 16:35:35.404 275 11770.23 179.17 52536.83 88888.00 2016-10-01 16:35:35.904 275 11770.17 179.11 52536.83 88888.00 2016-10-01 16:35:36.404 275 11770.16 179.05 52536.83 88888.00 2016-10-01 16:35:36.904 275 11770.16 179.02 52536.84 88888.00 2016-10-01 16:35:37.404 275 11770.11 179.01 52536.88 88888.00 2016-10-01 16:35:37.904 275 11770.09 178.93 52536.91 88888.00 2016-10-01 16:35:38.404 275 11770.03 178.90 52536.97 88888.00 2016-10-01 16:35:38.904 275 11769.99 178.83 52536.95 88888.00 2016-10-01 16:35:39.404 275 11769.98 178.73 52536.94 88888.00 2016-10-01 16:35:39.904 275 11769.91 178.71 52536.93 88888.00 2016-10-01 16:35:40.404 275 11769.92 178.69 52536.92 88888.00 2016-10-01 16:35:40.904 275 11769.89 178.64 52536.91 88888.00 2016-10-01 16:35:41.404 275 11769.88 178.54 52536.93 88888.00 2016-10-01 16:35:41.904 275 11769.86 178.51 52536.93 88888.00 2016-10-01 16:35:42.404 275 11769.88 178.45 52536.91 88888.00 2016-10-01 16:35:42.904 275 11769.90 178.42 52536.88 88888.00 2016-10-01 16:35:43.404 275 11769.86 178.40 52536.89 88888.00 2016-10-01 16:35:43.904 275 11769.88 178.40 52536.89 88888.00 2016-10-01 16:35:44.404 275 11769.93 178.37 52536.83 88888.00 2016-10-01 16:35:44.904 275 11769.91 178.31 52536.84 88888.00 2016-10-01 16:35:45.404 275 11769.92 178.28 52536.85 88888.00 2016-10-01 16:35:45.904 275 11769.89 178.25 52536.85 88888.00 2016-10-01 16:35:46.404 275 11769.88 178.23 52536.82 88888.00 2016-10-01 16:35:46.904 275 11769.88 178.21 52536.76 88888.00 2016-10-01 16:35:47.404 275 11769.76 178.22 52536.84 88888.00 2016-10-01 16:35:47.904 275 11769.79 178.20 52536.82 88888.00 2016-10-01 16:35:48.404 275 11769.82 178.17 52536.75 88888.00 2016-10-01 16:35:48.904 275 11769.82 178.13 52536.72 88888.00 2016-10-01 16:35:49.404 275 11769.83 178.11 52536.76 88888.00 2016-10-01 16:35:49.904 275 11769.86 178.10 52536.71 88888.00 2016-10-01 16:35:50.404 275 11769.83 178.11 52536.73 88888.00 2016-10-01 16:35:50.904 275 11769.83 178.10 52536.73 88888.00 2016-10-01 16:35:51.404 275 11769.82 178.07 52536.73 88888.00 2016-10-01 16:35:51.904 275 11769.81 178.07 52536.71 88888.00 2016-10-01 16:35:52.404 275 11769.84 178.05 52536.73 88888.00 2016-10-01 16:35:52.904 275 11769.82 178.04 52536.70 88888.00 2016-10-01 16:35:53.404 275 11769.83 178.05 52536.65 88888.00 2016-10-01 16:35:53.904 275 11769.82 178.04 52536.63 88888.00 2016-10-01 16:35:54.404 275 11769.79 178.05 52536.58 88888.00 2016-10-01 16:35:54.904 275 11769.79 178.02 52536.57 88888.00 2016-10-01 16:35:55.404 275 11769.79 178.01 52536.54 88888.00 2016-10-01 16:35:55.904 275 11769.72 178.02 52536.54 88888.00 2016-10-01 16:35:56.404 275 11769.66 178.03 52536.53 88888.00 2016-10-01 16:35:56.904 275 11769.70 177.98 52536.49 88888.00 2016-10-01 16:35:57.404 275 11769.72 177.97 52536.47 88888.00 2016-10-01 16:35:57.904 275 11769.77 177.95 52536.39 88888.00 2016-10-01 16:35:58.404 275 11769.82 177.93 52536.33 88888.00 2016-10-01 16:35:58.904 275 11769.83 177.92 52536.31 88888.00 2016-10-01 16:35:59.404 275 11769.77 177.89 52536.31 88888.00 2016-10-01 16:35:59.904 275 11769.75 177.86 52536.31 88888.00 2016-10-01 16:36:00.404 275 11769.71 177.87 52536.37 88888.00 2016-10-01 16:36:00.904 275 11769.71 177.87 52536.36 88888.00 2016-10-01 16:36:01.404 275 11769.70 177.88 52536.36 88888.00 2016-10-01 16:36:01.904 275 11769.68 177.88 52536.32 88888.00 2016-10-01 16:36:02.404 275 11769.68 177.91 52536.29 88888.00 2016-10-01 16:36:02.904 275 11769.66 177.93 52536.30 88888.00 2016-10-01 16:36:03.404 275 11769.67 177.91 52536.28 88888.00 2016-10-01 16:36:03.904 275 11769.66 177.95 52536.21 88888.00 2016-10-01 16:36:04.404 275 11769.63 177.95 52536.22 88888.00 2016-10-01 16:36:04.904 275 11769.68 177.96 52536.17 88888.00 2016-10-01 16:36:05.404 275 11769.74 177.95 52536.15 88888.00 2016-10-01 16:36:05.904 275 11769.72 177.95 52536.13 88888.00 2016-10-01 16:36:06.404 275 11769.75 177.99 52536.13 88888.00 2016-10-01 16:36:06.904 275 11769.72 178.03 52536.15 88888.00 2016-10-01 16:36:07.404 275 11769.65 178.07 52536.20 88888.00 2016-10-01 16:36:07.904 275 11769.71 178.06 52536.20 88888.00 2016-10-01 16:36:08.404 275 11769.74 178.05 52536.19 88888.00 2016-10-01 16:36:08.904 275 11769.82 178.07 52536.13 88888.00 2016-10-01 16:36:09.404 275 11769.82 178.10 52536.10 88888.00 2016-10-01 16:36:09.904 275 11769.81 178.11 52536.08 88888.00 2016-10-01 16:36:10.404 275 11769.77 178.11 52536.10 88888.00 2016-10-01 16:36:10.904 275 11769.79 178.12 52536.13 88888.00 2016-10-01 16:36:11.404 275 11769.84 178.18 52536.12 88888.00 2016-10-01 16:36:11.904 275 11769.85 178.18 52536.14 88888.00 2016-10-01 16:36:12.404 275 11769.80 178.17 52536.17 88888.00 2016-10-01 16:36:12.904 275 11769.77 178.26 52536.19 88888.00 2016-10-01 16:36:13.404 275 11769.80 178.30 52536.14 88888.00 2016-10-01 16:36:13.904 275 11769.83 178.26 52536.14 88888.00 2016-10-01 16:36:14.404 275 11769.85 178.25 52536.12 88888.00 2016-10-01 16:36:14.904 275 11769.92 178.28 52536.09 88888.00 2016-10-01 16:36:15.404 275 11769.98 178.33 52536.11 88888.00 2016-10-01 16:36:15.904 275 11769.99 178.39 52536.11 88888.00 2016-10-01 16:36:16.404 275 11770.01 178.34 52536.09 88888.00 2016-10-01 16:36:16.904 275 11769.98 178.30 52536.14 88888.00 2016-10-01 16:36:17.404 275 11769.97 178.28 52536.11 88888.00 2016-10-01 16:36:17.904 275 11769.93 178.35 52536.10 88888.00 2016-10-01 16:36:18.404 275 11769.89 178.39 52536.06 88888.00 2016-10-01 16:36:18.904 275 11769.92 178.37 52536.05 88888.00 2016-10-01 16:36:19.404 275 11769.92 178.39 52536.08 88888.00 2016-10-01 16:36:19.904 275 11769.93 178.42 52536.08 88888.00 2016-10-01 16:36:20.404 275 11769.95 178.45 52536.10 88888.00 2016-10-01 16:36:20.904 275 11769.91 178.46 52536.13 88888.00 2016-10-01 16:36:21.404 275 11769.83 178.49 52536.21 88888.00 2016-10-01 16:36:21.904 275 11769.89 178.46 52536.18 88888.00 2016-10-01 16:36:22.404 275 11769.97 178.50 52536.19 88888.00 2016-10-01 16:36:22.904 275 11769.99 178.50 52536.20 88888.00 2016-10-01 16:36:23.404 275 11770.01 178.54 52536.15 88888.00 2016-10-01 16:36:23.904 275 11769.99 178.55 52536.14 88888.00 2016-10-01 16:36:24.404 275 11770.00 178.54 52536.13 88888.00 2016-10-01 16:36:24.904 275 11770.08 178.55 52536.10 88888.00 2016-10-01 16:36:25.404 275 11770.14 178.56 52536.13 88888.00 2016-10-01 16:36:25.904 275 11770.17 178.59 52536.12 88888.00 2016-10-01 16:36:26.404 275 11770.14 178.57 52536.13 88888.00 2016-10-01 16:36:26.904 275 11770.15 178.56 52536.11 88888.00 2016-10-01 16:36:27.404 275 11770.20 178.55 52536.12 88888.00 2016-10-01 16:36:27.904 275 11770.23 178.61 52536.14 88888.00 2016-10-01 16:36:28.404 275 11770.20 178.66 52536.14 88888.00 2016-10-01 16:36:28.904 275 11770.19 178.67 52536.17 88888.00 2016-10-01 16:36:29.404 275 11770.29 178.69 52536.11 88888.00 2016-10-01 16:36:29.904 275 11770.41 178.65 52536.09 88888.00 2016-10-01 16:36:30.404 275 11770.47 178.63 52536.05 88888.00 2016-10-01 16:36:30.904 275 11770.53 178.65 52536.02 88888.00 2016-10-01 16:36:31.404 275 11770.55 178.64 52536.01 88888.00 2016-10-01 16:36:31.904 275 11770.61 178.63 52536.05 88888.00 2016-10-01 16:36:32.404 275 11770.65 178.64 52536.04 88888.00 2016-10-01 16:36:32.904 275 11770.67 178.69 52536.02 88888.00 2016-10-01 16:36:33.404 275 11770.73 178.69 52536.02 88888.00 2016-10-01 16:36:33.904 275 11770.84 178.67 52536.00 88888.00 2016-10-01 16:36:34.404 275 11770.86 178.71 52536.00 88888.00 2016-10-01 16:36:34.904 275 11770.86 178.73 52536.02 88888.00 2016-10-01 16:36:35.404 275 11770.89 178.73 52536.04 88888.00 2016-10-01 16:36:35.904 275 11770.88 178.75 52536.09 88888.00 2016-10-01 16:36:36.404 275 11770.90 178.78 52536.13 88888.00 2016-10-01 16:36:36.904 275 11770.94 178.84 52536.11 88888.00 2016-10-01 16:36:37.405 275 11770.96 178.83 52536.11 88888.00 2016-10-01 16:36:37.905 275 11770.94 178.80 52536.09 88888.00 2016-10-01 16:36:38.405 275 11770.93 178.82 52536.10 88888.00 2016-10-01 16:36:38.905 275 11770.96 178.82 52536.14 88888.00 2016-10-01 16:36:39.405 275 11770.98 178.82 52536.17 88888.00 2016-10-01 16:36:39.905 275 11770.99 178.84 52536.18 88888.00 2016-10-01 16:36:40.405 275 11771.02 178.81 52536.15 88888.00 2016-10-01 16:36:40.905 275 11771.02 178.82 52536.14 88888.00 2016-10-01 16:36:41.405 275 11771.05 178.82 52536.12 88888.00 2016-10-01 16:36:41.905 275 11771.08 178.82 52536.11 88888.00 2016-10-01 16:36:42.405 275 11771.11 178.85 52536.11 88888.00 2016-10-01 16:36:42.905 275 11771.11 178.89 52536.11 88888.00 2016-10-01 16:36:43.405 275 11771.08 178.91 52536.12 88888.00 2016-10-01 16:36:43.905 275 11771.13 178.88 52536.17 88888.00 2016-10-01 16:36:44.405 275 11771.17 178.84 52536.24 88888.00 2016-10-01 16:36:44.905 275 11771.21 178.83 52536.24 88888.00 2016-10-01 16:36:45.405 275 11771.22 178.81 52536.23 88888.00 2016-10-01 16:36:45.905 275 11771.21 178.83 52536.22 88888.00 2016-10-01 16:36:46.405 275 11771.26 178.85 52536.20 88888.00 2016-10-01 16:36:46.905 275 11771.30 178.80 52536.20 88888.00 2016-10-01 16:36:47.405 275 11771.29 178.79 52536.22 88888.00 2016-10-01 16:36:47.905 275 11771.25 178.75 52536.26 88888.00 2016-10-01 16:36:48.405 275 11771.26 178.72 52536.29 88888.00 2016-10-01 16:36:48.905 275 11771.28 178.72 52536.30 88888.00 2016-10-01 16:36:49.405 275 11771.30 178.71 52536.30 88888.00 2016-10-01 16:36:49.905 275 11771.24 178.70 52536.39 88888.00 2016-10-01 16:36:50.405 275 11771.15 178.72 52536.46 88888.00 2016-10-01 16:36:50.905 275 11771.12 178.73 52536.48 88888.00 2016-10-01 16:36:51.405 275 11771.11 178.72 52536.47 88888.00 2016-10-01 16:36:51.905 275 11771.22 178.69 52536.47 88888.00 2016-10-01 16:36:52.405 275 11771.29 178.64 52536.45 88888.00 2016-10-01 16:36:52.905 275 11771.26 178.65 52536.45 88888.00 2016-10-01 16:36:53.405 275 11771.21 178.63 52536.49 88888.00 2016-10-01 16:36:53.905 275 11771.17 178.64 52536.49 88888.00 2016-10-01 16:36:54.405 275 11771.20 178.62 52536.48 88888.00 2016-10-01 16:36:54.905 275 11771.19 178.61 52536.47 88888.00 2016-10-01 16:36:55.405 275 11771.20 178.57 52536.49 88888.00 2016-10-01 16:36:55.905 275 11771.20 178.54 52536.48 88888.00 2016-10-01 16:36:56.405 275 11771.19 178.52 52536.49 88888.00 2016-10-01 16:36:56.905 275 11771.20 178.52 52536.54 88888.00 2016-10-01 16:36:57.405 275 11771.17 178.57 52536.53 88888.00 2016-10-01 16:36:57.905 275 11771.16 178.60 52536.56 88888.00 2016-10-01 16:36:58.405 275 11771.23 178.54 52536.61 88888.00 2016-10-01 16:36:58.905 275 11771.25 178.46 52536.56 88888.00 2016-10-01 16:36:59.405 275 11771.28 178.46 52536.54 88888.00 2016-10-01 16:36:59.905 275 11771.25 178.46 52536.57 88888.00 2016-10-01 16:37:00.405 275 11771.21 178.46 52536.62 88888.00 2016-10-01 16:37:00.905 275 11771.21 178.43 52536.61 88888.00 2016-10-01 16:37:01.405 275 11771.22 178.39 52536.62 88888.00 2016-10-01 16:37:01.905 275 11771.22 178.32 52536.63 88888.00 2016-10-01 16:37:02.405 275 11771.20 178.32 52536.63 88888.00 2016-10-01 16:37:02.905 275 11771.17 178.31 52536.62 88888.00 2016-10-01 16:37:03.405 275 11771.13 178.28 52536.64 88888.00 2016-10-01 16:37:03.905 275 11771.07 178.25 52536.65 88888.00 2016-10-01 16:37:04.405 275 11771.07 178.21 52536.64 88888.00 2016-10-01 16:37:04.905 275 11771.14 178.18 52536.54 88888.00 2016-10-01 16:37:05.405 275 11771.16 178.13 52536.51 88888.00 2016-10-01 16:37:05.905 275 11771.21 178.10 52536.48 88888.00 2016-10-01 16:37:06.405 275 11771.25 178.06 52536.50 88888.00 2016-10-01 16:37:06.905 275 11771.29 178.03 52536.51 88888.00 2016-10-01 16:37:07.405 275 11771.24 178.01 52536.50 88888.00 2016-10-01 16:37:07.905 275 11771.23 177.96 52536.47 88888.00 2016-10-01 16:37:08.405 275 11771.19 177.92 52536.46 88888.00 2016-10-01 16:37:08.905 275 11771.16 177.88 52536.47 88888.00 2016-10-01 16:37:09.405 275 11771.15 177.88 52536.48 88888.00 2016-10-01 16:37:09.905 275 11771.14 177.86 52536.42 88888.00 2016-10-01 16:37:10.405 275 11771.11 177.87 52536.46 88888.00 2016-10-01 16:37:10.905 275 11771.12 177.86 52536.46 88888.00 2016-10-01 16:37:11.405 275 11771.06 177.85 52536.48 88888.00 2016-10-01 16:37:11.905 275 11771.00 177.83 52536.49 88888.00 2016-10-01 16:37:12.405 275 11770.99 177.81 52536.47 88888.00 2016-10-01 16:37:12.905 275 11771.02 177.78 52536.44 88888.00 2016-10-01 16:37:13.405 275 11771.04 177.79 52536.44 88888.00 2016-10-01 16:37:13.905 275 11771.03 177.76 52536.42 88888.00 2016-10-01 16:37:14.405 275 11770.99 177.73 52536.44 88888.00 2016-10-01 16:37:14.905 275 11771.02 177.69 52536.42 88888.00 2016-10-01 16:37:15.405 275 11771.03 177.70 52536.40 88888.00 2016-10-01 16:37:15.905 275 11770.96 177.72 52536.40 88888.00 2016-10-01 16:37:16.405 275 11770.97 177.66 52536.40 88888.00 2016-10-01 16:37:16.905 275 11770.99 177.65 52536.40 88888.00 2016-10-01 16:37:17.405 275 11770.98 177.60 52536.42 88888.00 2016-10-01 16:37:17.905 275 11770.98 177.63 52536.45 88888.00 2016-10-01 16:37:18.405 275 11771.02 177.64 52536.42 88888.00 2016-10-01 16:37:18.905 275 11770.96 177.62 52536.39 88888.00 2016-10-01 16:37:19.405 275 11770.96 177.60 52536.42 88888.00 2016-10-01 16:37:19.905 275 11770.90 177.59 52536.49 88888.00 2016-10-01 16:37:20.405 275 11770.85 177.63 52536.51 88888.00 2016-10-01 16:37:20.905 275 11770.89 177.62 52536.47 88888.00 2016-10-01 16:37:21.405 275 11770.87 177.60 52536.46 88888.00 2016-10-01 16:37:21.905 275 11770.91 177.62 52536.44 88888.00 2016-10-01 16:37:22.405 275 11770.98 177.58 52536.36 88888.00 2016-10-01 16:37:22.905 275 11770.96 177.56 52536.38 88888.00 2016-10-01 16:37:23.405 275 11770.96 177.54 52536.41 88888.00 2016-10-01 16:37:23.905 275 11770.95 177.52 52536.38 88888.00 2016-10-01 16:37:24.405 275 11770.91 177.55 52536.38 88888.00 2016-10-01 16:37:24.905 275 11770.88 177.55 52536.41 88888.00 2016-10-01 16:37:25.405 275 11770.87 177.54 52536.40 88888.00 2016-10-01 16:37:25.905 275 11770.86 177.52 52536.40 88888.00 2016-10-01 16:37:26.405 275 11770.80 177.52 52536.39 88888.00 2016-10-01 16:37:26.905 275 11770.80 177.57 52536.39 88888.00 2016-10-01 16:37:27.405 275 11770.77 177.56 52536.39 88888.00 2016-10-01 16:37:27.905 275 11770.70 177.53 52536.37 88888.00 2016-10-01 16:37:28.405 275 11770.63 177.49 52536.40 88888.00 2016-10-01 16:37:28.905 275 11770.60 177.49 52536.40 88888.00 2016-10-01 16:37:29.405 275 11770.61 177.50 52536.39 88888.00 2016-10-01 16:37:29.905 275 11770.61 177.50 52536.39 88888.00 2016-10-01 16:37:30.405 275 11770.55 177.49 52536.40 88888.00 2016-10-01 16:37:30.905 275 11770.51 177.50 52536.40 88888.00 2016-10-01 16:37:31.405 275 11770.45 177.50 52536.44 88888.00 2016-10-01 16:37:31.905 275 11770.46 177.53 52536.47 88888.00 2016-10-01 16:37:32.405 275 11770.43 177.52 52536.47 88888.00 2016-10-01 16:37:32.905 275 11770.37 177.55 52536.46 88888.00 2016-10-01 16:37:33.405 275 11770.36 177.56 52536.42 88888.00 2016-10-01 16:37:33.905 275 11770.38 177.56 52536.38 88888.00 2016-10-01 16:37:34.405 275 11770.34 177.55 52536.39 88888.00 2016-10-01 16:37:34.905 275 11770.29 177.53 52536.40 88888.00 2016-10-01 16:37:35.405 275 11770.24 177.53 52536.44 88888.00 2016-10-01 16:37:35.905 275 11770.19 177.55 52536.48 88888.00 2016-10-01 16:37:36.405 275 11770.10 177.60 52536.51 88888.00 2016-10-01 16:37:36.905 275 11770.11 177.62 52536.48 88888.00 2016-10-01 16:37:37.405 275 11770.14 177.63 52536.45 88888.00 2016-10-01 16:37:37.905 275 11769.99 177.67 52536.55 88888.00 2016-10-01 16:37:38.405 275 11769.92 177.67 52536.62 88888.00 2016-10-01 16:37:38.905 275 11769.88 177.70 52536.63 88888.00 2016-10-01 16:37:39.405 275 11769.91 177.72 52536.58 88888.00 2016-10-01 16:37:39.905 275 11770.01 177.73 52536.54 88888.00 2016-10-01 16:37:40.405 275 11770.03 177.76 52536.48 88888.00 2016-10-01 16:37:40.905 275 11770.07 177.74 52536.39 88888.00 2016-10-01 16:37:41.405 275 11770.07 177.73 52536.37 88888.00 2016-10-01 16:37:41.905 275 11770.02 177.82 52536.39 88888.00 2016-10-01 16:37:42.405 275 11770.02 177.81 52536.35 88888.00 2016-10-01 16:37:42.905 275 11770.02 177.78 52536.32 88888.00 2016-10-01 16:37:43.405 275 11770.00 177.78 52536.29 88888.00 2016-10-01 16:37:43.905 275 11769.99 177.79 52536.30 88888.00 2016-10-01 16:37:44.405 275 11770.00 177.81 52536.28 88888.00 2016-10-01 16:37:44.905 275 11770.00 177.85 52536.26 88888.00 2016-10-01 16:37:45.405 275 11769.97 177.88 52536.21 88888.00 2016-10-01 16:37:45.905 275 11769.98 177.93 52536.18 88888.00 2016-10-01 16:37:46.405 275 11769.98 177.98 52536.15 88888.00 2016-10-01 16:37:46.905 275 11769.94 178.02 52536.18 88888.00 2016-10-01 16:37:47.405 275 11769.97 178.02 52536.15 88888.00 2016-10-01 16:37:47.905 275 11769.99 178.06 52536.15 88888.00 2016-10-01 16:37:48.405 275 11770.02 178.11 52536.14 88888.00 2016-10-01 16:37:48.905 275 11770.03 178.18 52536.12 88888.00 2016-10-01 16:37:49.405 275 11770.01 178.22 52536.12 88888.00 2016-10-01 16:37:49.905 275 11770.00 178.23 52536.12 88888.00 2016-10-01 16:37:50.405 275 11770.03 178.25 52536.10 88888.00 2016-10-01 16:37:50.905 275 11770.07 178.31 52536.10 88888.00 2016-10-01 16:37:51.405 275 11770.09 178.34 52536.10 88888.00 2016-10-01 16:37:51.905 275 11770.17 178.37 52536.02 88888.00 2016-10-01 16:37:52.405 275 11770.23 178.41 52536.00 88888.00 2016-10-01 16:37:52.905 275 11770.20 178.42 52536.00 88888.00 2016-10-01 16:37:53.405 275 11770.20 178.44 52536.03 88888.00 2016-10-01 16:37:53.905 275 11770.27 178.47 52536.03 88888.00 2016-10-01 16:37:54.405 275 11770.32 178.52 52536.03 88888.00 2016-10-01 16:37:54.905 275 11770.32 178.55 52536.06 88888.00 2016-10-01 16:37:55.405 275 11770.29 178.59 52536.10 88888.00 2016-10-01 16:37:55.905 275 11770.27 178.62 52536.13 88888.00 2016-10-01 16:37:56.405 275 11770.37 178.66 52536.12 88888.00 2016-10-01 16:37:56.905 275 11770.41 178.67 52536.09 88888.00 2016-10-01 16:37:57.405 275 11770.40 178.70 52536.12 88888.00 2016-10-01 16:37:57.905 275 11770.45 178.70 52536.12 88888.00 2016-10-01 16:37:58.405 275 11770.51 178.72 52536.10 88888.00 2016-10-01 16:37:58.905 275 11770.51 178.72 52536.09 88888.00 2016-10-01 16:37:59.405 275 11770.55 178.73 52536.11 88888.00 2016-10-01 16:37:59.905 275 11770.58 178.74 52536.10 88888.00 2016-10-01 16:38:00.405 275 11770.65 178.73 52536.09 88888.00 2016-10-01 16:38:00.905 275 11770.65 178.73 52536.09 88888.00 2016-10-01 16:38:01.405 275 11770.73 178.74 52536.12 88888.00 2016-10-01 16:38:01.905 275 11770.77 178.76 52536.14 88888.00 2016-10-01 16:38:02.405 275 11770.71 178.80 52536.19 88888.00 2016-10-01 16:38:02.905 275 11770.70 178.81 52536.20 88888.00 2016-10-01 16:38:03.405 275 11770.76 178.81 52536.23 88888.00 2016-10-01 16:38:03.905 275 11770.78 178.82 52536.23 88888.00 2016-10-01 16:38:04.405 275 11770.79 178.84 52536.20 88888.00 2016-10-01 16:38:04.905 275 11770.79 178.84 52536.22 88888.00 2016-10-01 16:38:05.405 275 11770.80 178.84 52536.26 88888.00 2016-10-01 16:38:05.905 275 11770.80 178.81 52536.27 88888.00 2016-10-01 16:38:06.405 275 11770.80 178.79 52536.26 88888.00 2016-10-01 16:38:06.905 275 11770.84 178.76 52536.28 88888.00 2016-10-01 16:38:07.405 275 11770.84 178.76 52536.31 88888.00 2016-10-01 16:38:07.905 275 11770.82 178.79 52536.31 88888.00 2016-10-01 16:38:08.405 275 11770.86 178.79 52536.26 88888.00 2016-10-01 16:38:08.905 275 11770.86 178.76 52536.27 88888.00 2016-10-01 16:38:09.405 275 11770.87 178.71 52536.29 88888.00 2016-10-01 16:38:09.905 275 11770.87 178.70 52536.32 88888.00 2016-10-01 16:38:10.405 275 11770.90 178.66 52536.33 88888.00 2016-10-01 16:38:10.905 275 11770.93 178.62 52536.32 88888.00 2016-10-01 16:38:11.405 275 11770.96 178.59 52536.29 88888.00 2016-10-01 16:38:11.905 275 11770.99 178.61 52536.30 88888.00 2016-10-01 16:38:12.405 275 11770.97 178.56 52536.31 88888.00 2016-10-01 16:38:12.905 275 11771.02 178.56 52536.29 88888.00 2016-10-01 16:38:13.405 275 11771.08 178.53 52536.31 88888.00 2016-10-01 16:38:13.905 275 11771.03 178.55 52536.37 88888.00 2016-10-01 16:38:14.405 275 11771.00 178.54 52536.35 88888.00 2016-10-01 16:38:14.905 275 11771.00 178.52 52536.36 88888.00 2016-10-01 16:38:15.405 275 11771.03 178.49 52536.41 88888.00 2016-10-01 16:38:15.905 275 11771.05 178.44 52536.41 88888.00 2016-10-01 16:38:16.405 275 11771.06 178.39 52536.38 88888.00 2016-10-01 16:38:16.905 275 11771.07 178.34 52536.38 88888.00 2016-10-01 16:38:17.405 275 11771.09 178.35 52536.39 88888.00 2016-10-01 16:38:17.905 275 11771.11 178.36 52536.42 88888.00 2016-10-01 16:38:18.405 275 11771.11 178.36 52536.45 88888.00 2016-10-01 16:38:18.905 275 11771.11 178.33 52536.44 88888.00 2016-10-01 16:38:19.405 275 11771.11 178.26 52536.46 88888.00 2016-10-01 16:38:19.905 275 11771.11 178.23 52536.42 88888.00 2016-10-01 16:38:20.405 275 11771.11 178.22 52536.42 88888.00 2016-10-01 16:38:20.905 275 11771.12 178.16 52536.39 88888.00 2016-10-01 16:38:21.405 275 11771.13 178.16 52536.41 88888.00 2016-10-01 16:38:21.905 275 11771.08 178.10 52536.46 88888.00 2016-10-01 16:38:22.405 275 11771.04 178.07 52536.49 88888.00 2016-10-01 16:38:22.905 275 11771.08 178.07 52536.48 88888.00 2016-10-01 16:38:23.405 275 11771.08 178.08 52536.45 88888.00 2016-10-01 16:38:23.905 275 11771.05 178.06 52536.45 88888.00 2016-10-01 16:38:24.405 275 11771.09 177.99 52536.46 88888.00 2016-10-01 16:38:24.905 275 11771.13 177.97 52536.47 88888.00 2016-10-01 16:38:25.405 275 11771.12 177.92 52536.51 88888.00 2016-10-01 16:38:25.905 275 11771.11 177.91 52536.53 88888.00 2016-10-01 16:38:26.405 275 11771.12 177.91 52536.50 88888.00 2016-10-01 16:38:26.905 275 11771.14 177.85 52536.50 88888.00 2016-10-01 16:38:27.405 275 11771.14 177.79 52536.49 88888.00 2016-10-01 16:38:27.905 275 11771.14 177.76 52536.46 88888.00 2016-10-01 16:38:28.405 275 11771.15 177.74 52536.45 88888.00 2016-10-01 16:38:28.905 275 11771.14 177.69 52536.48 88888.00 2016-10-01 16:38:29.405 275 11771.14 177.66 52536.48 88888.00 2016-10-01 16:38:29.905 275 11771.14 177.63 52536.46 88888.00 2016-10-01 16:38:30.405 275 11771.11 177.63 52536.47 88888.00 2016-10-01 16:38:30.905 275 11771.09 177.63 52536.47 88888.00 2016-10-01 16:38:31.405 275 11771.15 177.59 52536.47 88888.00 2016-10-01 16:38:31.905 275 11771.12 177.60 52536.49 88888.00 2016-10-01 16:38:32.405 275 11770.99 177.60 52536.58 88888.00 2016-10-01 16:38:32.905 275 11770.86 177.64 52536.71 88888.00 2016-10-01 16:38:33.405 275 11770.89 177.56 52536.66 88888.00 2016-10-01 16:38:33.905 275 11770.93 177.56 52536.65 88888.00 2016-10-01 16:38:34.405 275 11770.91 177.54 52536.66 88888.00 2016-10-01 16:38:34.905 275 11770.88 177.54 52536.71 88888.00 2016-10-01 16:38:35.405 275 11770.96 177.53 52536.62 88888.00 2016-10-01 16:38:35.905 275 11770.97 177.53 52536.59 88888.00 2016-10-01 16:38:36.405 275 11770.98 177.54 52536.58 88888.00 2016-10-01 16:38:36.905 275 11771.04 177.52 52536.53 88888.00 2016-10-01 16:38:37.405 275 11771.14 177.43 52536.47 88888.00 2016-10-01 16:38:37.905 275 11771.24 177.41 52536.38 88888.00 2016-10-01 16:38:38.405 275 11771.30 177.41 52536.36 88888.00 2016-10-01 16:38:38.905 275 11771.38 177.37 52536.33 88888.00 2016-10-01 16:38:39.405 275 11771.43 177.38 52536.29 88888.00 2016-10-01 16:38:39.905 275 11771.41 177.45 52536.30 88888.00 2016-10-01 16:38:40.405 275 11771.40 177.50 52536.30 88888.00 2016-10-01 16:38:40.905 275 11771.40 177.53 52536.27 88888.00 2016-10-01 16:38:41.405 275 11771.42 177.53 52536.28 88888.00 2016-10-01 16:38:41.905 275 11771.47 177.48 52536.28 88888.00 2016-10-01 16:38:42.405 275 11771.47 177.53 52536.24 88888.00 2016-10-01 16:38:42.905 275 11771.53 177.56 52536.26 88888.00 2016-10-01 16:38:43.405 275 11771.56 177.54 52536.22 88888.00 2016-10-01 16:38:43.905 275 11771.61 177.55 52536.27 88888.00 2016-10-01 16:38:44.405 275 11771.65 177.59 52536.31 88888.00 2016-10-01 16:38:44.905 275 11771.66 177.58 52536.29 88888.00 2016-10-01 16:38:45.405 275 11771.69 177.55 52536.22 88888.00 2016-10-01 16:38:45.905 275 11771.73 177.60 52536.18 88888.00 2016-10-01 16:38:46.405 275 11771.73 177.60 52536.23 88888.00 2016-10-01 16:38:46.905 275 11771.68 177.64 52536.33 88888.00 2016-10-01 16:38:47.405 275 11771.73 177.62 52536.27 88888.00 2016-10-01 16:38:47.905 275 11771.77 177.63 52536.21 88888.00 2016-10-01 16:38:48.405 275 11771.82 177.59 52536.14 88888.00 2016-10-01 16:38:48.905 275 11771.85 177.62 52536.12 88888.00 2016-10-01 16:38:49.405 275 11771.92 177.62 52536.15 88888.00 2016-10-01 16:38:49.905 275 11771.95 177.59 52536.15 88888.00 2016-10-01 16:38:50.405 275 11771.92 177.57 52536.15 88888.00 2016-10-01 16:38:50.905 275 11771.88 177.59 52536.12 88888.00 2016-10-01 16:38:51.405 275 11771.92 177.64 52536.12 88888.00 2016-10-01 16:38:51.905 275 11771.93 177.63 52536.12 88888.00 2016-10-01 16:38:52.405 275 11771.96 177.63 52536.12 88888.00 2016-10-01 16:38:52.905 275 11771.94 177.64 52536.13 88888.00 2016-10-01 16:38:53.405 275 11771.91 177.66 52536.13 88888.00 2016-10-01 16:38:53.905 275 11771.92 177.62 52536.14 88888.00 2016-10-01 16:38:54.405 275 11771.96 177.63 52536.15 88888.00 2016-10-01 16:38:54.905 275 11772.02 177.64 52536.14 88888.00 2016-10-01 16:38:55.405 275 11771.99 177.68 52536.18 88888.00 2016-10-01 16:38:55.905 275 11771.91 177.66 52536.20 88888.00 2016-10-01 16:38:56.405 275 11771.73 177.77 52536.28 88888.00 2016-10-01 16:38:56.905 275 11771.68 177.78 52536.31 88888.00 2016-10-01 16:38:57.405 275 11771.66 177.81 52536.35 88888.00 2016-10-01 16:38:57.905 275 11771.65 177.81 52536.36 88888.00 2016-10-01 16:38:58.405 275 11771.66 177.76 52536.32 88888.00 2016-10-01 16:38:58.905 275 11771.68 177.76 52536.29 88888.00 2016-10-01 16:38:59.405 275 11771.69 177.76 52536.28 88888.00 2016-10-01 16:38:59.905 275 11771.75 177.73 52536.21 88888.00 2016-10-01 16:39:00.405 275 11771.74 177.77 52536.20 88888.00 2016-10-01 16:39:00.905 275 11771.66 177.77 52536.23 88888.00 2016-10-01 16:39:01.405 275 11771.58 177.82 52536.32 88888.00 2016-10-01 16:39:01.905 275 11771.56 177.81 52536.35 88888.00 2016-10-01 16:39:02.405 275 11771.51 177.79 52536.39 88888.00 2016-10-01 16:39:02.905 275 11771.37 177.85 52536.47 88888.00 2016-10-01 16:39:03.405 275 11771.28 177.86 52536.47 88888.00 2016-10-01 16:39:03.905 275 11771.23 177.82 52536.47 88888.00 2016-10-01 16:39:04.405 275 11771.20 177.81 52536.49 88888.00 2016-10-01 16:39:04.905 275 11771.22 177.81 52536.47 88888.00 2016-10-01 16:39:05.405 275 11771.20 177.82 52536.46 88888.00 2016-10-01 16:39:05.905 275 11771.08 177.83 52536.51 88888.00 2016-10-01 16:39:06.405 275 11771.04 177.83 52536.56 88888.00 2016-10-01 16:39:06.905 275 11771.14 177.70 52536.47 88888.00 2016-10-01 16:39:07.405 275 11771.22 177.67 52536.41 88888.00 2016-10-01 16:39:07.905 275 11771.21 177.69 52536.39 88888.00 2016-10-01 16:39:08.405 275 11771.20 177.67 52536.37 88888.00 2016-10-01 16:39:08.905 275 11771.20 177.67 52536.39 88888.00 2016-10-01 16:39:09.405 275 11771.23 177.67 52536.37 88888.00 2016-10-01 16:39:09.905 275 11771.28 177.64 52536.35 88888.00 2016-10-01 16:39:10.405 275 11771.21 177.64 52536.38 88888.00 2016-10-01 16:39:10.905 275 11771.13 177.60 52536.36 88888.00 2016-10-01 16:39:11.405 275 11771.13 177.58 52536.37 88888.00 2016-10-01 16:39:11.905 275 11771.20 177.56 52536.37 88888.00 2016-10-01 16:39:12.405 275 11771.23 177.54 52536.37 88888.00 2016-10-01 16:39:12.905 275 11771.24 177.47 52536.39 88888.00 2016-10-01 16:39:13.405 275 11771.22 177.48 52536.41 88888.00 2016-10-01 16:39:13.905 275 11771.08 177.50 52536.51 88888.00 2016-10-01 16:39:14.405 275 11770.96 177.50 52536.58 88888.00 2016-10-01 16:39:14.905 275 11770.98 177.53 52536.56 88888.00 2016-10-01 16:39:15.405 275 11770.99 177.47 52536.56 88888.00 2016-10-01 16:39:15.905 275 11771.02 177.47 52536.51 88888.00 2016-10-01 16:39:16.405 275 11771.08 177.41 52536.50 88888.00 2016-10-01 16:39:16.905 275 11771.11 177.40 52536.54 88888.00 2016-10-01 16:39:17.406 275 11771.16 177.37 52536.58 88888.00 2016-10-01 16:39:17.906 275 11771.20 177.36 52536.56 88888.00 2016-10-01 16:39:18.406 275 11771.26 177.35 52536.48 88888.00 2016-10-01 16:39:18.906 275 11771.26 177.34 52536.48 88888.00 2016-10-01 16:39:19.406 275 11771.19 177.30 52536.54 88888.00 2016-10-01 16:39:19.906 275 11771.22 177.21 52536.49 88888.00 2016-10-01 16:39:20.406 275 11771.29 177.18 52536.44 88888.00 2016-10-01 16:39:20.906 275 11771.29 177.18 52536.48 88888.00 2016-10-01 16:39:21.406 275 11771.32 177.17 52536.50 88888.00 2016-10-01 16:39:21.906 275 11771.37 177.18 52536.49 88888.00 2016-10-01 16:39:22.406 275 11771.41 177.12 52536.48 88888.00 2016-10-01 16:39:22.906 275 11771.43 177.09 52536.50 88888.00 2016-10-01 16:39:23.406 275 11771.44 177.07 52536.55 88888.00 2016-10-01 16:39:23.906 275 11771.46 177.05 52536.56 88888.00 2016-10-01 16:39:24.406 275 11771.51 177.01 52536.50 88888.00 2016-10-01 16:39:24.906 275 11771.51 177.01 52536.50 88888.00 2016-10-01 16:39:25.406 275 11771.48 176.98 52536.54 88888.00 2016-10-01 16:39:25.906 275 11771.48 176.92 52536.51 88888.00 2016-10-01 16:39:26.406 275 11771.49 176.90 52536.55 88888.00 2016-10-01 16:39:26.906 275 11771.48 176.87 52536.59 88888.00 2016-10-01 16:39:27.406 275 11771.48 176.84 52536.58 88888.00 2016-10-01 16:39:27.906 275 11771.49 176.78 52536.56 88888.00 2016-10-01 16:39:28.406 275 11771.47 176.77 52536.58 88888.00 2016-10-01 16:39:28.906 275 11771.48 176.75 52536.58 88888.00 2016-10-01 16:39:29.406 275 11771.47 176.71 52536.59 88888.00 2016-10-01 16:39:29.906 275 11771.50 176.67 52536.56 88888.00 2016-10-01 16:39:30.406 275 11771.53 176.62 52536.56 88888.00 2016-10-01 16:39:30.906 275 11771.55 176.58 52536.63 88888.00 2016-10-01 16:39:31.406 275 11771.55 176.57 52536.62 88888.00 2016-10-01 16:39:31.906 275 11771.59 176.56 52536.62 88888.00 2016-10-01 16:39:32.406 275 11771.65 176.53 52536.62 88888.00 2016-10-01 16:39:32.906 275 11771.64 176.51 52536.63 88888.00 2016-10-01 16:39:33.406 275 11771.64 176.52 52536.63 88888.00 2016-10-01 16:39:33.906 275 11771.66 176.47 52536.64 88888.00 2016-10-01 16:39:34.406 275 11771.60 176.42 52536.65 88888.00 2016-10-01 16:39:34.906 275 11771.58 176.39 52536.63 88888.00 2016-10-01 16:39:35.406 275 11771.58 176.36 52536.64 88888.00 2016-10-01 16:39:35.906 275 11771.55 176.32 52536.65 88888.00 2016-10-01 16:39:36.406 275 11771.53 176.30 52536.67 88888.00 2016-10-01 16:39:36.906 275 11771.56 176.28 52536.66 88888.00 2016-10-01 16:39:37.406 275 11771.61 176.26 52536.59 88888.00 2016-10-01 16:39:37.906 275 11771.60 176.22 52536.59 88888.00 2016-10-01 16:39:38.406 275 11771.57 176.24 52536.65 88888.00 2016-10-01 16:39:38.906 275 11771.55 176.27 52536.70 88888.00 2016-10-01 16:39:39.406 275 11771.52 176.21 52536.73 88888.00 2016-10-01 16:39:39.906 275 11771.50 176.17 52536.74 88888.00 2016-10-01 16:39:40.406 275 11771.50 176.11 52536.74 88888.00 2016-10-01 16:39:40.906 275 11771.51 176.08 52536.68 88888.00 2016-10-01 16:39:41.406 275 11771.52 176.09 52536.65 88888.00 2016-10-01 16:39:41.906 275 11771.48 176.08 52536.67 88888.00 2016-10-01 16:39:42.406 275 11771.49 176.03 52536.71 88888.00 2016-10-01 16:39:42.906 275 11771.49 176.02 52536.73 88888.00 2016-10-01 16:39:43.406 275 11771.46 176.00 52536.74 88888.00 2016-10-01 16:39:43.906 275 11771.39 175.97 52536.75 88888.00 2016-10-01 16:39:44.406 275 11771.38 175.99 52536.74 88888.00 2016-10-01 16:39:44.906 275 11771.39 175.97 52536.68 88888.00 2016-10-01 16:39:45.406 275 11771.33 175.99 52536.68 88888.00 2016-10-01 16:39:45.906 275 11771.31 175.97 52536.72 88888.00 2016-10-01 16:39:46.406 275 11771.26 175.94 52536.73 88888.00 2016-10-01 16:39:46.906 275 11771.23 175.89 52536.66 88888.00 2016-10-01 16:39:47.406 275 11771.23 175.91 52536.62 88888.00 2016-10-01 16:39:47.906 275 11771.23 175.93 52536.62 88888.00 2016-10-01 16:39:48.406 275 11771.21 175.94 52536.64 88888.00 2016-10-01 16:39:48.906 275 11771.17 175.92 52536.67 88888.00 2016-10-01 16:39:49.406 275 11771.12 175.97 52536.66 88888.00 2016-10-01 16:39:49.906 275 11771.09 176.01 52536.66 88888.00 2016-10-01 16:39:50.406 275 11771.11 176.02 52536.65 88888.00 2016-10-01 16:39:50.906 275 11771.11 176.02 52536.61 88888.00 2016-10-01 16:39:51.406 275 11771.07 176.04 52536.59 88888.00 2016-10-01 16:39:51.906 275 11771.11 176.05 52536.48 88888.00 2016-10-01 16:39:52.406 275 11771.12 176.07 52536.41 88888.00 2016-10-01 16:39:52.906 275 11771.09 176.07 52536.44 88888.00 2016-10-01 16:39:53.406 275 11771.13 176.02 52536.40 88888.00 2016-10-01 16:39:53.906 275 11771.13 176.07 52536.38 88888.00 2016-10-01 16:39:54.406 275 11771.09 176.11 52536.37 88888.00 2016-10-01 16:39:54.906 275 11771.06 176.15 52536.36 88888.00 2016-10-01 16:39:55.406 275 11771.03 176.18 52536.36 88888.00 2016-10-01 16:39:55.906 275 11771.03 176.19 52536.35 88888.00 2016-10-01 16:39:56.406 275 11770.99 176.20 52536.36 88888.00 2016-10-01 16:39:56.906 275 11771.02 176.28 52536.35 88888.00 2016-10-01 16:39:57.406 275 11771.04 176.28 52536.29 88888.00 2016-10-01 16:39:57.906 275 11771.02 176.32 52536.32 88888.00 2016-10-01 16:39:58.406 275 11771.03 176.33 52536.32 88888.00 2016-10-01 16:39:58.906 275 11771.06 176.36 52536.27 88888.00 2016-10-01 16:39:59.406 275 11771.08 176.40 52536.20 88888.00 2016-10-01 16:39:59.906 275 11771.06 176.42 52536.18 88888.00 2016-10-01 16:40:00.406 275 11771.03 176.46 52536.18 88888.00 2016-10-01 16:40:00.906 275 11771.02 176.51 52536.18 88888.00 2016-10-01 16:40:01.406 275 11771.03 176.61 52536.15 88888.00 2016-10-01 16:40:01.906 275 11771.04 176.60 52536.13 88888.00 2016-10-01 16:40:02.406 275 11771.02 176.66 52536.12 88888.00 2016-10-01 16:40:02.906 275 11771.02 176.69 52536.11 88888.00 2016-10-01 16:40:03.406 275 11771.04 176.75 52536.06 88888.00 2016-10-01 16:40:03.906 275 11771.08 176.75 52536.06 88888.00 2016-10-01 16:40:04.406 275 11771.00 176.80 52536.11 88888.00 2016-10-01 16:40:04.906 275 11770.99 176.86 52536.09 88888.00 2016-10-01 16:40:05.406 275 11770.97 176.90 52536.05 88888.00 2016-10-01 16:40:05.906 275 11771.00 176.96 52536.04 88888.00 2016-10-01 16:40:06.406 275 11771.03 177.02 52536.04 88888.00 2016-10-01 16:40:06.906 275 11770.99 177.02 52536.04 88888.00 2016-10-01 16:40:07.406 275 11770.99 177.05 52536.00 88888.00 2016-10-01 16:40:07.906 275 11771.04 177.15 52535.97 88888.00 2016-10-01 16:40:08.406 275 11771.02 177.20 52535.96 88888.00 2016-10-01 16:40:08.906 275 11771.00 177.23 52535.97 88888.00 2016-10-01 16:40:09.406 275 11770.96 177.27 52536.02 88888.00 2016-10-01 16:40:09.906 275 11770.93 177.31 52536.03 88888.00 2016-10-01 16:40:10.406 275 11770.96 177.37 52535.98 88888.00 2016-10-01 16:40:10.906 275 11770.99 177.39 52535.95 88888.00 2016-10-01 16:40:11.406 275 11770.98 177.44 52535.94 88888.00 2016-10-01 16:40:11.906 275 11770.97 177.47 52535.91 88888.00 2016-10-01 16:40:12.406 275 11770.88 177.57 52536.02 88888.00 2016-10-01 16:40:12.906 275 11770.89 177.60 52536.04 88888.00 2016-10-01 16:40:13.406 275 11770.90 177.60 52536.05 88888.00 2016-10-01 16:40:13.906 275 11770.90 177.65 52536.04 88888.00 2016-10-01 16:40:14.406 275 11770.90 177.67 52536.04 88888.00 2016-10-01 16:40:14.906 275 11770.91 177.67 52536.04 88888.00 2016-10-01 16:40:15.406 275 11770.90 177.69 52536.02 88888.00 2016-10-01 16:40:15.906 275 11770.88 177.74 52536.03 88888.00 2016-10-01 16:40:16.406 275 11770.93 177.73 52536.02 88888.00 2016-10-01 16:40:16.906 275 11770.93 177.75 52536.01 88888.00 2016-10-01 16:40:17.406 275 11771.02 177.75 52535.95 88888.00 2016-10-01 16:40:17.906 275 11771.02 177.77 52536.01 88888.00 2016-10-01 16:40:18.406 275 11770.79 177.89 52536.19 88888.00 2016-10-01 16:40:18.906 275 11770.77 177.88 52536.19 88888.00 2016-10-01 16:40:19.406 275 11770.90 177.84 52536.12 88888.00 2016-10-01 16:40:19.906 275 11770.94 177.81 52536.10 88888.00 2016-10-01 16:40:20.406 275 11770.89 177.82 52536.11 88888.00 2016-10-01 16:40:20.906 275 11770.90 177.82 52536.17 88888.00 2016-10-01 16:40:21.406 275 11770.89 177.77 52536.18 88888.00 2016-10-01 16:40:21.906 275 11770.87 177.76 52536.20 88888.00 2016-10-01 16:40:22.406 275 11770.93 177.83 52536.17 88888.00 2016-10-01 16:40:22.906 275 11770.95 177.81 52536.11 88888.00 2016-10-01 16:40:23.406 275 11771.00 177.76 52536.08 88888.00 2016-10-01 16:40:23.906 275 11771.00 177.69 52536.04 88888.00 2016-10-01 16:40:24.406 275 11771.03 177.65 52536.03 88888.00 2016-10-01 16:40:24.906 275 11771.05 177.63 52536.02 88888.00 2016-10-01 16:40:25.406 275 11771.06 177.59 52536.02 88888.00 2016-10-01 16:40:25.906 275 11771.04 177.59 52536.02 88888.00 2016-10-01 16:40:26.406 275 11771.04 177.55 52536.10 88888.00 2016-10-01 16:40:26.906 275 11771.08 177.48 52536.05 88888.00 2016-10-01 16:40:27.406 275 11770.94 177.46 52536.13 88888.00 2016-10-01 16:40:27.906 275 11770.93 177.44 52536.13 88888.00 2016-10-01 16:40:28.406 275 11770.93 177.45 52536.08 88888.00 2016-10-01 16:40:28.906 275 11770.89 177.43 52536.11 88888.00 2016-10-01 16:40:29.406 275 11770.89 177.38 52536.18 88888.00 2016-10-01 16:40:29.906 275 11770.89 177.36 52536.13 88888.00 2016-10-01 16:40:30.406 275 11770.88 177.38 52536.15 88888.00 2016-10-01 16:40:30.906 275 11770.81 177.37 52536.23 88888.00 2016-10-01 16:40:31.406 275 11770.79 177.36 52536.23 88888.00 2016-10-01 16:40:31.906 275 11770.77 177.34 52536.20 88888.00 2016-10-01 16:40:32.406 275 11770.77 177.31 52536.19 88888.00 2016-10-01 16:40:32.906 275 11770.76 177.30 52536.20 88888.00 2016-10-01 16:40:33.406 275 11770.76 177.31 52536.23 88888.00 2016-10-01 16:40:33.906 275 11770.74 177.26 52536.26 88888.00 2016-10-01 16:40:34.406 275 11770.74 177.24 52536.23 88888.00 2016-10-01 16:40:34.906 275 11770.74 177.24 52536.21 88888.00 2016-10-01 16:40:35.406 275 11770.72 177.18 52536.26 88888.00 2016-10-01 16:40:35.906 275 11770.73 177.19 52536.29 88888.00 2016-10-01 16:40:36.406 275 11770.64 177.19 52536.33 88888.00 2016-10-01 16:40:36.906 275 11770.60 177.23 52536.38 88888.00 2016-10-01 16:40:37.406 275 11770.69 177.18 52536.33 88888.00 2016-10-01 16:40:37.906 275 11770.68 177.18 52536.38 88888.00 2016-10-01 16:40:38.406 275 11770.65 177.17 52536.39 88888.00 2016-10-01 16:40:38.906 275 11770.70 177.16 52536.42 88888.00 2016-10-01 16:40:39.406 275 11770.68 177.18 52536.41 88888.00 2016-10-01 16:40:39.906 275 11770.64 177.18 52536.46 88888.00 2016-10-01 16:40:40.406 275 11770.64 177.18 52536.51 88888.00 2016-10-01 16:40:40.906 275 11770.64 177.18 52536.54 88888.00 2016-10-01 16:40:41.406 275 11770.61 177.09 52536.54 88888.00 2016-10-01 16:40:41.906 275 11770.63 177.11 52536.48 88888.00 2016-10-01 16:40:42.406 275 11770.64 177.14 52536.51 88888.00 2016-10-01 16:40:42.906 275 11770.65 177.07 52536.53 88888.00 2016-10-01 16:40:43.406 275 11770.61 177.04 52536.57 88888.00 2016-10-01 16:40:43.906 275 11770.59 176.98 52536.56 88888.00 2016-10-01 16:40:44.406 275 11770.62 176.96 52536.56 88888.00 2016-10-01 16:40:44.906 275 11770.59 176.92 52536.57 88888.00 2016-10-01 16:40:45.406 275 11770.56 176.88 52536.58 88888.00 2016-10-01 16:40:45.906 275 11770.52 176.82 52536.62 88888.00 2016-10-01 16:40:46.406 275 11770.53 176.79 52536.64 88888.00 2016-10-01 16:40:46.906 275 11770.58 176.79 52536.58 88888.00 2016-10-01 16:40:47.406 275 11770.55 176.76 52536.55 88888.00 2016-10-01 16:40:47.906 275 11770.53 176.73 52536.55 88888.00 2016-10-01 16:40:48.406 275 11770.54 176.63 52536.58 88888.00 2016-10-01 16:40:48.906 275 11770.52 176.55 52536.57 88888.00 2016-10-01 16:40:49.406 275 11770.47 176.50 52536.58 88888.00 2016-10-01 16:40:49.906 275 11770.49 176.48 52536.56 88888.00 2016-10-01 16:40:50.406 275 11770.50 176.43 52536.51 88888.00 2016-10-01 16:40:50.906 275 11770.52 176.39 52536.53 88888.00 2016-10-01 16:40:51.406 275 11770.53 176.33 52536.54 88888.00 2016-10-01 16:40:51.906 275 11770.53 176.24 52536.56 88888.00 2016-10-01 16:40:52.406 275 11770.56 176.19 52536.61 88888.00 2016-10-01 16:40:52.906 275 11770.56 176.17 52536.62 88888.00 2016-10-01 16:40:53.406 275 11770.59 176.11 52536.58 88888.00 2016-10-01 16:40:53.906 275 11770.59 176.09 52536.59 88888.00 2016-10-01 16:40:54.406 275 11770.59 176.01 52536.56 88888.00 2016-10-01 16:40:54.906 275 11770.62 175.95 52536.54 88888.00 2016-10-01 16:40:55.406 275 11770.64 175.88 52536.55 88888.00 2016-10-01 16:40:55.906 275 11770.65 175.85 52536.53 88888.00 2016-10-01 16:40:56.406 275 11770.68 175.80 52536.49 88888.00 2016-10-01 16:40:56.906 275 11770.69 175.73 52536.48 88888.00 2016-10-01 16:40:57.406 275 11770.71 175.64 52536.47 88888.00 2016-10-01 16:40:57.906 275 11770.74 175.60 52536.47 88888.00 2016-10-01 16:40:58.406 275 11770.85 175.56 52536.41 88888.00 2016-10-01 16:40:58.906 275 11770.90 175.53 52536.40 88888.00 2016-10-01 16:40:59.406 275 11770.93 175.52 52536.38 88888.00 2016-10-01 16:40:59.906 275 11770.97 175.47 52536.35 88888.00 2016-10-01 16:41:00.406 275 11770.93 175.43 52536.37 88888.00 2016-10-01 16:41:00.906 275 11770.98 175.43 52536.33 88888.00 2016-10-01 16:41:01.406 275 11771.00 175.39 52536.30 88888.00 2016-10-01 16:41:01.906 275 11771.00 175.40 52536.30 88888.00 2016-10-01 16:41:02.406 275 11771.05 175.39 52536.31 88888.00 2016-10-01 16:41:02.906 275 11771.05 175.31 52536.31 88888.00 2016-10-01 16:41:03.406 275 11771.08 175.24 52536.27 88888.00 2016-10-01 16:41:03.906 275 11771.09 175.22 52536.26 88888.00 2016-10-01 16:41:04.406 275 11771.11 175.20 52536.30 88888.00 2016-10-01 16:41:04.906 275 11771.14 175.22 52536.35 88888.00 2016-10-01 16:41:05.406 275 11771.13 175.21 52536.35 88888.00 2016-10-01 16:41:05.906 275 11771.13 175.20 52536.30 88888.00 2016-10-01 16:41:06.406 275 11771.19 175.18 52536.29 88888.00 2016-10-01 16:41:06.906 275 11771.22 175.15 52536.31 88888.00 2016-10-01 16:41:07.406 275 11771.17 175.13 52536.30 88888.00 2016-10-01 16:41:07.906 275 11771.22 175.13 52536.26 88888.00 2016-10-01 16:41:08.406 275 11771.25 175.11 52536.21 88888.00 2016-10-01 16:41:08.906 275 11771.23 175.11 52536.21 88888.00 2016-10-01 16:41:09.406 275 11771.24 175.08 52536.21 88888.00 2016-10-01 16:41:09.906 275 11771.23 175.10 52536.22 88888.00 2016-10-01 16:41:10.406 275 11771.17 175.04 52536.20 88888.00 2016-10-01 16:41:10.906 275 11771.19 175.02 52536.18 88888.00 2016-10-01 16:41:11.406 275 11771.17 175.03 52536.20 88888.00 2016-10-01 16:41:11.906 275 11771.17 175.03 52536.23 88888.00 2016-10-01 16:41:12.406 275 11771.17 175.04 52536.17 88888.00 2016-10-01 16:41:12.906 275 11771.17 175.04 52536.12 88888.00 2016-10-01 16:41:13.406 275 11771.17 174.98 52536.13 88888.00 2016-10-01 16:41:13.906 275 11771.16 174.96 52536.17 88888.00 2016-10-01 16:41:14.406 275 11771.15 174.98 52536.14 88888.00 2016-10-01 16:41:14.906 275 11771.13 174.98 52536.12 88888.00 2016-10-01 16:41:15.406 275 11771.09 175.01 52536.10 88888.00 2016-10-01 16:41:15.906 275 11771.08 175.04 52536.11 88888.00 2016-10-01 16:41:16.406 275 11771.08 175.05 52536.11 88888.00 2016-10-01 16:41:16.906 275 11771.08 175.06 52536.10 88888.00 2016-10-01 16:41:17.406 275 11771.09 175.04 52536.09 88888.00 2016-10-01 16:41:17.906 275 11771.06 175.04 52536.09 88888.00 2016-10-01 16:41:18.406 275 11771.08 175.13 52536.05 88888.00 2016-10-01 16:41:18.906 275 11771.08 175.17 52536.02 88888.00 2016-10-01 16:41:19.406 275 11771.02 175.15 52536.01 88888.00 2016-10-01 16:41:19.906 275 11771.05 175.15 52535.98 88888.00 2016-10-01 16:41:20.406 275 11771.11 175.15 52535.88 88888.00 2016-10-01 16:41:20.906 275 11771.13 175.18 52535.91 88888.00 2016-10-01 16:41:21.406 275 11771.14 175.20 52535.97 88888.00 2016-10-01 16:41:21.906 275 11771.14 175.18 52536.00 88888.00 2016-10-01 16:41:22.406 275 11771.19 175.17 52536.00 88888.00 2016-10-01 16:41:22.906 275 11771.22 175.20 52535.97 88888.00 2016-10-01 16:41:23.406 275 11771.24 175.23 52535.96 88888.00 2016-10-01 16:41:23.906 275 11771.23 175.25 52535.93 88888.00 2016-10-01 16:41:24.406 275 11771.29 175.26 52535.91 88888.00 2016-10-01 16:41:24.906 275 11771.32 175.27 52535.92 88888.00 2016-10-01 16:41:25.406 275 11771.37 175.31 52535.95 88888.00 2016-10-01 16:41:25.906 275 11771.38 175.33 52535.87 88888.00 2016-10-01 16:41:26.406 275 11771.37 175.41 52535.87 88888.00 2016-10-01 16:41:26.906 275 11771.38 175.43 52535.88 88888.00 2016-10-01 16:41:27.406 275 11771.38 175.50 52535.87 88888.00 2016-10-01 16:41:27.906 275 11771.42 175.54 52535.88 88888.00 2016-10-01 16:41:28.406 275 11771.49 175.55 52535.87 88888.00 2016-10-01 16:41:28.906 275 11771.53 175.56 52535.85 88888.00 2016-10-01 16:41:29.406 275 11771.59 175.61 52535.83 88888.00 2016-10-01 16:41:29.906 275 11771.61 175.62 52535.80 88888.00 2016-10-01 16:41:30.406 275 11771.65 175.66 52535.83 88888.00 2016-10-01 16:41:30.906 275 11771.65 175.72 52535.87 88888.00 2016-10-01 16:41:31.406 275 11771.66 175.74 52535.87 88888.00 2016-10-01 16:41:31.906 275 11771.74 175.76 52535.84 88888.00 2016-10-01 16:41:32.406 275 11771.79 175.80 52535.84 88888.00 2016-10-01 16:41:32.906 275 11771.78 175.89 52535.85 88888.00 2016-10-01 16:41:33.406 275 11771.79 175.89 52535.85 88888.00 2016-10-01 16:41:33.906 275 11771.83 175.86 52535.85 88888.00 2016-10-01 16:41:34.406 275 11771.81 175.91 52535.86 88888.00 2016-10-01 16:41:34.906 275 11771.79 175.92 52535.84 88888.00 2016-10-01 16:41:35.406 275 11771.84 175.94 52535.77 88888.00 2016-10-01 16:41:35.906 275 11771.87 175.98 52535.78 88888.00 2016-10-01 16:41:36.406 275 11771.92 175.95 52535.78 88888.00 2016-10-01 16:41:36.906 275 11771.91 175.97 52535.82 88888.00 2016-10-01 16:41:37.406 275 11771.90 175.99 52535.87 88888.00 2016-10-01 16:41:37.906 275 11771.93 176.00 52535.87 88888.00 2016-10-01 16:41:38.406 275 11771.94 176.03 52535.87 88888.00 2016-10-01 16:41:38.906 275 11771.94 176.04 52535.86 88888.00 2016-10-01 16:41:39.406 275 11771.92 176.08 52535.88 88888.00 2016-10-01 16:41:39.906 275 11771.92 176.10 52535.92 88888.00 2016-10-01 16:41:40.406 275 11771.94 176.10 52535.93 88888.00 2016-10-01 16:41:40.906 275 11771.96 176.13 52535.96 88888.00 2016-10-01 16:41:41.406 275 11772.02 176.17 52535.96 88888.00 2016-10-01 16:41:41.906 275 11772.08 176.14 52535.96 88888.00 2016-10-01 16:41:42.406 275 11772.09 176.18 52535.94 88888.00 2016-10-01 16:41:42.906 275 11772.12 176.21 52535.97 88888.00 2016-10-01 16:41:43.406 275 11772.13 176.26 52536.01 88888.00 2016-10-01 16:41:43.906 275 11772.13 176.29 52535.97 88888.00 2016-10-01 16:41:44.406 275 11772.13 176.38 52536.00 88888.00 2016-10-01 16:41:44.906 275 11772.17 176.44 52536.01 88888.00 2016-10-01 16:41:45.406 275 11772.21 176.44 52536.01 88888.00 2016-10-01 16:41:45.906 275 11772.19 176.48 52536.03 88888.00 2016-10-01 16:41:46.406 275 11772.21 176.51 52536.04 88888.00 2016-10-01 16:41:46.906 275 11772.22 176.53 52536.03 88888.00 2016-10-01 16:41:47.406 275 11772.27 176.60 52536.02 88888.00 2016-10-01 16:41:47.906 275 11772.34 176.63 52536.02 88888.00 2016-10-01 16:41:48.406 275 11772.35 176.65 52536.02 88888.00 2016-10-01 16:41:48.906 275 11772.39 176.70 52536.01 88888.00 2016-10-01 16:41:49.406 275 11772.44 176.76 52536.03 88888.00 2016-10-01 16:41:49.906 275 11772.40 176.84 52536.04 88888.00 2016-10-01 16:41:50.406 275 11772.40 176.88 52536.05 88888.00 2016-10-01 16:41:50.906 275 11772.44 176.91 52536.06 88888.00 2016-10-01 16:41:51.406 275 11772.42 176.95 52536.09 88888.00 2016-10-01 16:41:51.906 275 11772.45 176.96 52536.09 88888.00 2016-10-01 16:41:52.406 275 11772.47 176.96 52536.08 88888.00 2016-10-01 16:41:52.906 275 11772.44 176.99 52536.08 88888.00 2016-10-01 16:41:53.406 275 11772.44 176.98 52536.13 88888.00 2016-10-01 16:41:53.906 275 11772.45 176.98 52536.14 88888.00 2016-10-01 16:41:54.406 275 11772.46 176.97 52536.13 88888.00 2016-10-01 16:41:54.906 275 11772.45 177.02 52536.18 88888.00 2016-10-01 16:41:55.406 275 11772.48 177.01 52536.22 88888.00 2016-10-01 16:41:55.906 275 11772.52 177.04 52536.23 88888.00 2016-10-01 16:41:56.406 275 11772.52 177.05 52536.26 88888.00 2016-10-01 16:41:56.906 275 11772.49 177.06 52536.27 88888.00 2016-10-01 16:41:57.407 275 11772.52 177.10 52536.24 88888.00 2016-10-01 16:41:57.907 275 11772.56 177.12 52536.23 88888.00 2016-10-01 16:41:58.407 275 11772.58 177.14 52536.22 88888.00 2016-10-01 16:41:58.907 275 11772.57 177.11 52536.26 88888.00 2016-10-01 16:41:59.407 275 11772.55 177.11 52536.30 88888.00 2016-10-01 16:41:59.907 275 11772.55 177.11 52536.35 88888.00 2016-10-01 16:42:00.407 275 11772.54 177.10 52536.35 88888.00 2016-10-01 16:42:00.907 275 11772.56 177.10 52536.35 88888.00 2016-10-01 16:42:01.407 275 11772.56 177.11 52536.35 88888.00 2016-10-01 16:42:01.907 275 11772.60 177.10 52536.36 88888.00 2016-10-01 16:42:02.407 275 11772.62 177.08 52536.37 88888.00 2016-10-01 16:42:02.907 275 11772.60 177.11 52536.38 88888.00 2016-10-01 16:42:03.407 275 11772.55 177.07 52536.37 88888.00 2016-10-01 16:42:03.907 275 11772.55 177.08 52536.33 88888.00 2016-10-01 16:42:04.407 275 11772.54 177.09 52536.42 88888.00 2016-10-01 16:42:04.907 275 11772.52 177.10 52536.48 88888.00 2016-10-01 16:42:05.407 275 11772.55 177.11 52536.44 88888.00 2016-10-01 16:42:05.907 275 11772.57 177.11 52536.41 88888.00 2016-10-01 16:42:06.407 275 11772.56 177.11 52536.44 88888.00 2016-10-01 16:42:06.907 275 11772.56 177.11 52536.47 88888.00 2016-10-01 16:42:07.407 275 11772.54 177.14 52536.47 88888.00 2016-10-01 16:42:07.907 275 11772.55 177.11 52536.46 88888.00 2016-10-01 16:42:08.407 275 11772.53 177.11 52536.47 88888.00 2016-10-01 16:42:08.907 275 11772.49 177.12 52536.47 88888.00 2016-10-01 16:42:09.407 275 11772.43 177.11 52536.55 88888.00 2016-10-01 16:42:09.907 275 11772.45 177.10 52536.55 88888.00 2016-10-01 16:42:10.407 275 11772.47 177.09 52536.55 88888.00 2016-10-01 16:42:10.907 275 11772.48 177.08 52536.56 88888.00 2016-10-01 16:42:11.407 275 11772.51 177.07 52536.54 88888.00 2016-10-01 16:42:11.907 275 11772.49 177.06 52536.51 88888.00 2016-10-01 16:42:12.407 275 11772.44 177.06 52536.54 88888.00 2016-10-01 16:42:12.907 275 11772.38 177.08 52536.57 88888.00 2016-10-01 16:42:13.407 275 11772.36 177.04 52536.54 88888.00 2016-10-01 16:42:13.907 275 11772.33 177.02 52536.57 88888.00 2016-10-01 16:42:14.407 275 11772.37 177.04 52536.55 88888.00 2016-10-01 16:42:14.907 275 11772.36 177.05 52536.59 88888.00 2016-10-01 16:42:15.407 275 11772.29 177.05 52536.67 88888.00 2016-10-01 16:42:15.907 275 11772.21 177.05 52536.72 88888.00 2016-10-01 16:42:16.407 275 11772.17 177.06 52536.74 88888.00 2016-10-01 16:42:16.907 275 11772.17 177.02 52536.73 88888.00 2016-10-01 16:42:17.407 275 11772.27 176.97 52536.67 88888.00 2016-10-01 16:42:17.907 275 11772.34 176.92 52536.57 88888.00 2016-10-01 16:42:18.407 275 11772.31 176.89 52536.57 88888.00 2016-10-01 16:42:18.907 275 11772.30 176.86 52536.57 88888.00 2016-10-01 16:42:19.407 275 11772.29 176.85 52536.62 88888.00 2016-10-01 16:42:19.907 275 11772.31 176.85 52536.59 88888.00 2016-10-01 16:42:20.407 275 11772.33 176.82 52536.62 88888.00 2016-10-01 16:42:20.907 275 11772.34 176.80 52536.64 88888.00 2016-10-01 16:42:21.407 275 11772.33 176.73 52536.65 88888.00 2016-10-01 16:42:21.907 275 11772.27 176.71 52536.64 88888.00 2016-10-01 16:42:22.407 275 11772.23 176.73 52536.62 88888.00 2016-10-01 16:42:22.907 275 11772.18 176.72 52536.67 88888.00 2016-10-01 16:42:23.407 275 11772.10 176.70 52536.72 88888.00 2016-10-01 16:42:23.907 275 11772.09 176.68 52536.70 88888.00 2016-10-01 16:42:24.407 275 11772.19 176.65 52536.67 88888.00 2016-10-01 16:42:24.907 275 11772.29 176.58 52536.62 88888.00 2016-10-01 16:42:25.407 275 11772.22 176.51 52536.64 88888.00 2016-10-01 16:42:25.907 275 11772.20 176.53 52536.67 88888.00 2016-10-01 16:42:26.407 275 11772.20 176.48 52536.65 88888.00 2016-10-01 16:42:26.907 275 11772.19 176.42 52536.63 88888.00 2016-10-01 16:42:27.407 275 11772.19 176.36 52536.64 88888.00 2016-10-01 16:42:27.907 275 11772.21 176.30 52536.63 88888.00 2016-10-01 16:42:28.407 275 11772.21 176.26 52536.62 88888.00 2016-10-01 16:42:28.907 275 11772.19 176.19 52536.59 88888.00 2016-10-01 16:42:29.407 275 11772.19 176.19 52536.65 88888.00 2016-10-01 16:42:29.907 275 11772.18 176.18 52536.64 88888.00 2016-10-01 16:42:30.407 275 11772.21 176.13 52536.63 88888.00 2016-10-01 16:42:30.907 275 11772.20 176.13 52536.59 88888.00 2016-10-01 16:42:31.407 275 11772.21 176.11 52536.61 88888.00 2016-10-01 16:42:31.907 275 11772.20 176.05 52536.58 88888.00 2016-10-01 16:42:32.407 275 11772.16 176.04 52536.64 88888.00 2016-10-01 16:42:32.907 275 11772.19 176.04 52536.59 88888.00 2016-10-01 16:42:33.407 275 11772.19 176.03 52536.55 88888.00 2016-10-01 16:42:33.907 275 11772.18 175.98 52536.54 88888.00 2016-10-01 16:42:34.407 275 11772.20 175.92 52536.51 88888.00 2016-10-01 16:42:34.907 275 11772.14 175.94 52536.50 88888.00 2016-10-01 16:42:35.407 275 11772.13 175.91 52536.51 88888.00 2016-10-01 16:42:35.907 275 11772.08 175.93 52536.49 88888.00 2016-10-01 16:42:36.407 275 11772.05 175.92 52536.49 88888.00 2016-10-01 16:42:36.907 275 11772.07 175.91 52536.51 88888.00 2016-10-01 16:42:37.407 275 11772.05 175.91 52536.50 88888.00 2016-10-01 16:42:37.907 275 11772.07 175.97 52536.50 88888.00 2016-10-01 16:42:38.407 275 11772.03 176.00 52536.55 88888.00 2016-10-01 16:42:38.907 275 11772.01 175.99 52536.53 88888.00 2016-10-01 16:42:39.407 275 11771.99 175.95 52536.50 88888.00 2016-10-01 16:42:39.907 275 11772.02 175.93 52536.49 88888.00 2016-10-01 16:42:40.407 275 11771.99 175.97 52536.47 88888.00 2016-10-01 16:42:40.907 275 11771.93 175.94 52536.46 88888.00 2016-10-01 16:42:41.407 275 11771.86 175.97 52536.47 88888.00 2016-10-01 16:42:41.907 275 11771.84 175.95 52536.51 88888.00 2016-10-01 16:42:42.407 275 11771.83 175.93 52536.48 88888.00 2016-10-01 16:42:42.907 275 11771.83 175.95 52536.47 88888.00 2016-10-01 16:42:43.407 275 11771.82 175.92 52536.48 88888.00 2016-10-01 16:42:43.907 275 11771.82 175.91 52536.48 88888.00 2016-10-01 16:42:44.407 275 11771.76 175.92 52536.48 88888.00 2016-10-01 16:42:44.907 275 11771.73 175.89 52536.49 88888.00 2016-10-01 16:42:45.407 275 11771.74 175.84 52536.49 88888.00 2016-10-01 16:42:45.907 275 11771.76 175.81 52536.45 88888.00 2016-10-01 16:42:46.407 275 11771.70 175.80 52536.42 88888.00 2016-10-01 16:42:46.907 275 11771.69 175.80 52536.38 88888.00 2016-10-01 16:42:47.407 275 11771.73 175.75 52536.33 88888.00 2016-10-01 16:42:47.907 275 11771.74 175.69 52536.33 88888.00 2016-10-01 16:42:48.407 275 11771.74 175.64 52536.32 88888.00 2016-10-01 16:42:48.907 275 11771.72 175.60 52536.38 88888.00 2016-10-01 16:42:49.407 275 11771.74 175.54 52536.39 88888.00 2016-10-01 16:42:49.907 275 11771.76 175.47 52536.35 88888.00 2016-10-01 16:42:50.407 275 11771.79 175.47 52536.27 88888.00 2016-10-01 16:42:50.907 275 11771.76 175.51 52536.29 88888.00 2016-10-01 16:42:51.407 275 11771.74 175.49 52536.28 88888.00 2016-10-01 16:42:51.907 275 11771.74 175.44 52536.27 88888.00 2016-10-01 16:42:52.407 275 11771.77 175.44 52536.23 88888.00 2016-10-01 16:42:52.907 275 11771.77 175.43 52536.21 88888.00 2016-10-01 16:42:53.407 275 11771.81 175.39 52536.28 88888.00 2016-10-01 16:42:53.907 275 11771.82 175.34 52536.30 88888.00 2016-10-01 16:42:54.407 275 11771.84 175.35 52536.29 88888.00 2016-10-01 16:42:54.907 275 11771.84 175.35 52536.28 88888.00 2016-10-01 16:42:55.407 275 11771.83 175.33 52536.27 88888.00 2016-10-01 16:42:55.907 275 11771.86 175.33 52536.27 88888.00 2016-10-01 16:42:56.407 275 11771.87 175.32 52536.27 88888.00 2016-10-01 16:42:56.907 275 11771.93 175.30 52536.24 88888.00 2016-10-01 16:42:57.407 275 11771.98 175.29 52536.24 88888.00 2016-10-01 16:42:57.907 275 11772.00 175.26 52536.23 88888.00 2016-10-01 16:42:58.407 275 11772.02 175.31 52536.22 88888.00 2016-10-01 16:42:58.907 275 11772.05 175.34 52536.26 88888.00 2016-10-01 16:42:59.407 275 11772.09 175.36 52536.23 88888.00 2016-10-01 16:42:59.907 275 11772.13 175.35 52536.20 88888.00 2016-10-01 16:43:00.407 275 11772.18 175.34 52536.15 88888.00 2016-10-01 16:43:00.907 275 11772.22 175.40 52536.12 88888.00 2016-10-01 16:43:01.407 275 11772.23 175.45 52536.12 88888.00 2016-10-01 16:43:01.907 275 11772.25 175.51 52536.12 88888.00 2016-10-01 16:43:02.407 275 11772.28 175.51 52536.12 88888.00 2016-10-01 16:43:02.907 275 11772.35 175.52 52536.11 88888.00 2016-10-01 16:43:03.407 275 11772.38 175.53 52536.09 88888.00 2016-10-01 16:43:03.907 275 11772.43 175.58 52536.09 88888.00 2016-10-01 16:43:04.407 275 11772.44 175.58 52536.09 88888.00 2016-10-01 16:43:04.907 275 11772.40 175.63 52536.11 88888.00 2016-10-01 16:43:05.407 275 11772.40 175.66 52536.11 88888.00 2016-10-01 16:43:05.907 275 11772.44 175.69 52536.06 88888.00 2016-10-01 16:43:06.407 275 11772.46 175.70 52536.05 88888.00 2016-10-01 16:43:06.907 275 11772.48 175.69 52536.03 88888.00 2016-10-01 16:43:07.407 275 11772.53 175.66 52536.05 88888.00 2016-10-01 16:43:07.907 275 11772.57 175.68 52536.02 88888.00 2016-10-01 16:43:08.407 275 11772.61 175.70 52536.00 88888.00 2016-10-01 16:43:08.907 275 11772.64 175.75 52536.02 88888.00 2016-10-01 16:43:09.407 275 11772.65 175.79 52536.09 88888.00 2016-10-01 16:43:09.907 275 11772.72 175.83 52536.08 88888.00 2016-10-01 16:43:10.407 275 11772.79 175.84 52536.02 88888.00 2016-10-01 16:43:10.907 275 11772.78 175.85 52536.03 88888.00 2016-10-01 16:43:11.407 275 11772.77 175.88 52536.08 88888.00 2016-10-01 16:43:11.907 275 11772.80 175.91 52536.06 88888.00 2016-10-01 16:43:12.407 275 11772.86 175.95 52536.02 88888.00 2016-10-01 16:43:12.907 275 11772.87 175.99 52536.03 88888.00 2016-10-01 16:43:13.407 275 11772.89 176.03 52536.02 88888.00 2016-10-01 16:43:13.907 275 11772.91 176.05 52535.97 88888.00 2016-10-01 16:43:14.407 275 11772.95 176.05 52535.98 88888.00 2016-10-01 16:43:14.907 275 11773.00 176.09 52535.98 88888.00 2016-10-01 16:43:15.407 275 11773.05 176.12 52535.98 88888.00 2016-10-01 16:43:15.907 275 11773.09 176.10 52535.97 88888.00 2016-10-01 16:43:16.407 275 11773.14 176.13 52536.02 88888.00 2016-10-01 16:43:16.907 275 11773.17 176.21 52536.05 88888.00 2016-10-01 16:43:17.407 275 11773.18 176.24 52536.01 88888.00 2016-10-01 16:43:17.907 275 11773.28 176.26 52535.97 88888.00 2016-10-01 16:43:18.407 275 11773.32 176.24 52535.96 88888.00 2016-10-01 16:43:18.907 275 11773.35 176.29 52535.95 88888.00 2016-10-01 16:43:19.407 275 11773.42 176.31 52535.97 88888.00 2016-10-01 16:43:19.907 275 11773.43 176.37 52535.98 88888.00 2016-10-01 16:43:20.407 275 11773.47 176.46 52535.98 88888.00 2016-10-01 16:43:20.907 275 11773.48 176.47 52535.98 88888.00 2016-10-01 16:43:21.407 275 11773.53 176.50 52536.02 88888.00 2016-10-01 16:43:21.907 275 11773.56 176.51 52536.02 88888.00 2016-10-01 16:43:22.407 275 11773.58 176.57 52536.00 88888.00 2016-10-01 16:43:22.907 275 11773.66 176.62 52535.98 88888.00 2016-10-01 16:43:23.407 275 11773.68 176.62 52536.01 88888.00 2016-10-01 16:43:23.907 275 11773.70 176.67 52536.03 88888.00 2016-10-01 16:43:24.407 275 11773.76 176.68 52536.09 88888.00 2016-10-01 16:43:24.907 275 11773.79 176.71 52536.11 88888.00 2016-10-01 16:43:25.407 275 11773.76 176.73 52536.14 88888.00 2016-10-01 16:43:25.907 275 11773.78 176.76 52536.18 88888.00 2016-10-01 16:43:26.407 275 11773.81 176.82 52536.15 88888.00 2016-10-01 16:43:26.907 275 11773.83 176.86 52536.13 88888.00 2016-10-01 16:43:27.407 275 11773.87 176.87 52536.14 88888.00 2016-10-01 16:43:27.907 275 11773.92 176.96 52536.14 88888.00 2016-10-01 16:43:28.407 275 11773.95 176.98 52536.14 88888.00 2016-10-01 16:43:28.907 275 11773.97 176.99 52536.14 88888.00 2016-10-01 16:43:29.407 275 11773.94 177.04 52536.17 88888.00 2016-10-01 16:43:29.907 275 11773.95 177.09 52536.17 88888.00 2016-10-01 16:43:30.407 275 11773.98 177.08 52536.15 88888.00 2016-10-01 16:43:30.907 275 11774.01 177.07 52536.20 88888.00 2016-10-01 16:43:31.407 275 11774.01 177.14 52536.22 88888.00 2016-10-01 16:43:31.907 275 11774.01 177.19 52536.20 88888.00 2016-10-01 16:43:32.407 275 11774.09 177.21 52536.19 88888.00 2016-10-01 16:43:32.907 275 11774.12 177.21 52536.19 88888.00 2016-10-01 16:43:33.407 275 11774.14 177.21 52536.20 88888.00 2016-10-01 16:43:33.907 275 11774.15 177.27 52536.22 88888.00 2016-10-01 16:43:34.407 275 11774.21 177.29 52536.23 88888.00 2016-10-01 16:43:34.907 275 11774.27 177.28 52536.24 88888.00 2016-10-01 16:43:35.407 275 11774.31 177.26 52536.26 88888.00 2016-10-01 16:43:35.907 275 11774.27 177.24 52536.29 88888.00 2016-10-01 16:43:36.407 275 11774.26 177.21 52536.27 88888.00 2016-10-01 16:43:36.907 275 11774.31 177.24 52536.27 88888.00 2016-10-01 16:43:37.407 275 11774.33 177.25 52536.27 88888.00 2016-10-01 16:43:37.907 275 11774.38 177.24 52536.27 88888.00 2016-10-01 16:43:38.407 275 11774.40 177.26 52536.23 88888.00 2016-10-01 16:43:38.907 275 11774.39 177.25 52536.26 88888.00 2016-10-01 16:43:39.407 275 11774.40 177.24 52536.24 88888.00 2016-10-01 16:43:39.907 275 11774.44 177.24 52536.27 88888.00 2016-10-01 16:43:40.407 275 11774.45 177.25 52536.29 88888.00 2016-10-01 16:43:40.907 275 11774.49 177.19 52536.31 88888.00 2016-10-01 16:43:41.407 275 11774.50 177.15 52536.33 88888.00 2016-10-01 16:43:41.907 275 11774.49 177.08 52536.33 88888.00 2016-10-01 16:43:42.407 275 11774.46 177.08 52536.37 88888.00 2016-10-01 16:43:42.907 275 11774.47 177.11 52536.38 88888.00 2016-10-01 16:43:43.407 275 11774.50 177.12 52536.38 88888.00 2016-10-01 16:43:43.907 275 11774.49 177.08 52536.40 88888.00 2016-10-01 16:43:44.407 275 11774.49 177.07 52536.46 88888.00 2016-10-01 16:43:44.907 275 11774.53 177.06 52536.47 88888.00 2016-10-01 16:43:45.407 275 11774.50 177.08 52536.46 88888.00 2016-10-01 16:43:45.907 275 11774.49 177.08 52536.46 88888.00 2016-10-01 16:43:46.407 275 11774.49 177.09 52536.46 88888.00 2016-10-01 16:43:46.907 275 11774.45 177.11 52536.48 88888.00 2016-10-01 16:43:47.407 275 11774.45 177.11 52536.48 88888.00 2016-10-01 16:43:47.907 275 11774.48 177.12 52536.46 88888.00 2016-10-01 16:43:48.407 275 11774.53 177.14 52536.42 88888.00 2016-10-01 16:43:48.907 275 11774.56 177.15 52536.46 88888.00 2016-10-01 16:43:49.407 275 11774.53 177.14 52536.45 88888.00 2016-10-01 16:43:49.907 275 11774.53 177.15 52536.48 88888.00 2016-10-01 16:43:50.407 275 11774.48 177.17 52536.47 88888.00 2016-10-01 16:43:50.907 275 11774.49 177.19 52536.46 88888.00 2016-10-01 16:43:51.407 275 11774.51 177.19 52536.46 88888.00 2016-10-01 16:43:51.907 275 11774.49 177.21 52536.48 88888.00 2016-10-01 16:43:52.407 275 11774.48 177.25 52536.50 88888.00 2016-10-01 16:43:52.907 275 11774.42 177.25 52536.53 88888.00 2016-10-01 16:43:53.407 275 11774.42 177.29 52536.55 88888.00 2016-10-01 16:43:53.907 275 11774.38 177.31 52536.59 88888.00 2016-10-01 16:43:54.407 275 11774.40 177.30 52536.58 88888.00 2016-10-01 16:43:54.907 275 11774.44 177.29 52536.57 88888.00 2016-10-01 16:43:55.407 275 11774.42 177.29 52536.59 88888.00 2016-10-01 16:43:55.907 275 11774.40 177.31 52536.61 88888.00 2016-10-01 16:43:56.407 275 11774.35 177.31 52536.65 88888.00 2016-10-01 16:43:56.907 275 11774.30 177.31 52536.68 88888.00 2016-10-01 16:43:57.407 275 11774.27 177.34 52536.68 88888.00 2016-10-01 16:43:57.907 275 11774.24 177.33 52536.72 88888.00 2016-10-01 16:43:58.407 275 11774.24 177.28 52536.74 88888.00 2016-10-01 16:43:58.907 275 11774.21 177.27 52536.76 88888.00 2016-10-01 16:43:59.407 275 11774.18 177.27 52536.74 88888.00 2016-10-01 16:43:59.907 275 11774.18 177.21 52536.73 88888.00 2016-10-01 16:44:00.407 275 11774.16 177.19 52536.74 88888.00 2016-10-01 16:44:00.907 275 11774.16 177.16 52536.75 88888.00 2016-10-01 16:44:01.407 275 11774.16 177.10 52536.74 88888.00 2016-10-01 16:44:01.907 275 11774.14 177.08 52536.77 88888.00 2016-10-01 16:44:02.407 275 11774.13 177.06 52536.81 88888.00 2016-10-01 16:44:02.907 275 11774.07 177.06 52536.81 88888.00 2016-10-01 16:44:03.407 275 11774.03 177.02 52536.85 88888.00 2016-10-01 16:44:03.907 275 11774.01 176.95 52536.83 88888.00 2016-10-01 16:44:04.407 275 11774.00 176.90 52536.83 88888.00 2016-10-01 16:44:04.907 275 11773.97 176.82 52536.82 88888.00 2016-10-01 16:44:05.407 275 11773.96 176.82 52536.81 88888.00 2016-10-01 16:44:05.907 275 11773.94 176.79 52536.82 88888.00 2016-10-01 16:44:06.407 275 11773.89 176.76 52536.83 88888.00 2016-10-01 16:44:06.907 275 11773.85 176.77 52536.89 88888.00 2016-10-01 16:44:07.407 275 11773.79 176.76 52536.90 88888.00 2016-10-01 16:44:07.907 275 11773.76 176.73 52536.86 88888.00 2016-10-01 16:44:08.407 275 11773.69 176.69 52536.86 88888.00 2016-10-01 16:44:08.907 275 11773.65 176.67 52536.86 88888.00 2016-10-01 16:44:09.407 275 11773.59 176.61 52536.86 88888.00 2016-10-01 16:44:09.907 275 11773.52 176.60 52536.91 88888.00 2016-10-01 16:44:10.407 275 11773.48 176.58 52536.90 88888.00 2016-10-01 16:44:10.907 275 11773.47 176.56 52536.85 88888.00 2016-10-01 16:44:11.407 275 11773.42 176.53 52536.85 88888.00 2016-10-01 16:44:11.907 275 11773.39 176.55 52536.86 88888.00 2016-10-01 16:44:12.407 275 11773.36 176.53 52536.85 88888.00 2016-10-01 16:44:12.907 275 11773.34 176.52 52536.86 88888.00 2016-10-01 16:44:13.407 275 11773.27 176.48 52536.89 88888.00 2016-10-01 16:44:13.907 275 11773.26 176.42 52536.88 88888.00 2016-10-01 16:44:14.407 275 11773.22 176.44 52536.89 88888.00 2016-10-01 16:44:14.907 275 11773.13 176.47 52536.85 88888.00 2016-10-01 16:44:15.407 275 11773.07 176.47 52536.90 88888.00 2016-10-01 16:44:15.907 275 11773.05 176.46 52536.90 88888.00 2016-10-01 16:44:16.407 275 11773.04 176.44 52536.89 88888.00 2016-10-01 16:44:16.907 275 11772.99 176.44 52536.88 88888.00 2016-10-01 16:44:17.407 275 11772.99 176.43 52536.82 88888.00 2016-10-01 16:44:17.907 275 11772.95 176.46 52536.82 88888.00 2016-10-01 16:44:18.407 275 11772.88 176.47 52536.88 88888.00 2016-10-01 16:44:18.907 275 11772.81 176.44 52536.89 88888.00 2016-10-01 16:44:19.407 275 11772.79 176.44 52536.89 88888.00 2016-10-01 16:44:19.907 275 11772.77 176.43 52536.88 88888.00 2016-10-01 16:44:20.407 275 11772.78 176.46 52536.85 88888.00 2016-10-01 16:44:20.907 275 11772.75 176.44 52536.88 88888.00 2016-10-01 16:44:21.407 275 11772.75 176.47 52536.91 88888.00 2016-10-01 16:44:21.907 275 11772.70 176.46 52536.92 88888.00 2016-10-01 16:44:22.407 275 11772.67 176.41 52536.91 88888.00 2016-10-01 16:44:22.907 275 11772.72 176.40 52536.88 88888.00 2016-10-01 16:44:23.407 275 11772.74 176.36 52536.86 88888.00 2016-10-01 16:44:23.907 275 11772.66 176.36 52536.86 88888.00 2016-10-01 16:44:24.407 275 11772.64 176.38 52536.88 88888.00 2016-10-01 16:44:24.907 275 11772.64 176.33 52536.84 88888.00 2016-10-01 16:44:25.407 275 11772.66 176.29 52536.82 88888.00 2016-10-01 16:44:25.907 275 11772.69 176.28 52536.81 88888.00 2016-10-01 16:44:26.407 275 11772.66 176.22 52536.81 88888.00 2016-10-01 16:44:26.907 275 11772.65 176.21 52536.75 88888.00 2016-10-01 16:44:27.408 275 11772.65 176.22 52536.74 88888.00 2016-10-01 16:44:27.908 275 11772.64 176.20 52536.76 88888.00 2016-10-01 16:44:28.408 275 11772.61 176.14 52536.76 88888.00 2016-10-01 16:44:28.908 275 11772.55 176.13 52536.77 88888.00 2016-10-01 16:44:29.408 275 11772.56 176.12 52536.74 88888.00 2016-10-01 16:44:29.908 275 11772.57 176.11 52536.74 88888.00 2016-10-01 16:44:30.408 275 11772.57 176.10 52536.71 88888.00 2016-10-01 16:44:30.908 275 11772.56 176.09 52536.74 88888.00 2016-10-01 16:44:31.408 275 11772.52 176.04 52536.76 88888.00 2016-10-01 16:44:31.908 275 11772.46 176.07 52536.77 88888.00 2016-10-01 16:44:32.408 275 11772.40 176.08 52536.84 88888.00 2016-10-01 16:44:32.908 275 11772.47 176.03 52536.81 88888.00 2016-10-01 16:44:33.408 275 11772.43 176.05 52536.79 88888.00 2016-10-01 16:44:33.908 275 11772.40 176.00 52536.76 88888.00 2016-10-01 16:44:34.408 275 11772.43 175.93 52536.76 88888.00 2016-10-01 16:44:34.908 275 11772.44 175.91 52536.77 88888.00 2016-10-01 16:44:35.408 275 11772.45 175.90 52536.75 88888.00 2016-10-01 16:44:35.908 275 11772.45 175.93 52536.76 88888.00 2016-10-01 16:44:36.408 275 11772.42 175.94 52536.77 88888.00 2016-10-01 16:44:36.908 275 11772.46 175.93 52536.74 88888.00 2016-10-01 16:44:37.408 275 11772.47 175.92 52536.75 88888.00 2016-10-01 16:44:37.908 275 11772.47 175.92 52536.76 88888.00 2016-10-01 16:44:38.408 275 11772.44 175.91 52536.73 88888.00 2016-10-01 16:44:38.908 275 11772.46 175.93 52536.72 88888.00 2016-10-01 16:44:39.408 275 11772.48 175.93 52536.72 88888.00 2016-10-01 16:44:39.908 275 11772.54 175.88 52536.72 88888.00 2016-10-01 16:44:40.408 275 11772.55 175.89 52536.72 88888.00 2016-10-01 16:44:40.908 275 11772.58 175.86 52536.72 88888.00 2016-10-01 16:44:41.408 275 11772.61 175.86 52536.72 88888.00 2016-10-01 16:44:41.908 275 11772.61 175.90 52536.75 88888.00 2016-10-01 16:44:42.408 275 11772.58 175.89 52536.71 88888.00 2016-10-01 16:44:42.908 275 11772.58 175.92 52536.71 88888.00 2016-10-01 16:44:43.408 275 11772.62 175.92 52536.70 88888.00 2016-10-01 16:44:43.908 275 11772.67 175.95 52536.64 88888.00 2016-10-01 16:44:44.408 275 11772.67 175.98 52536.64 88888.00 2016-10-01 16:44:44.908 275 11772.67 176.01 52536.58 88888.00 2016-10-01 16:44:45.408 275 11772.74 175.99 52536.56 88888.00 2016-10-01 16:44:45.908 275 11772.74 176.01 52536.58 88888.00 2016-10-01 16:44:46.408 275 11772.70 176.02 52536.57 88888.00 2016-10-01 16:44:46.908 275 11772.73 176.04 52536.55 88888.00 2016-10-01 16:44:47.408 275 11772.79 176.04 52536.53 88888.00 2016-10-01 16:44:47.908 275 11772.78 176.02 52536.49 88888.00 2016-10-01 16:44:48.408 275 11772.77 176.03 52536.47 88888.00 2016-10-01 16:44:48.908 275 11772.82 176.04 52536.42 88888.00 2016-10-01 16:44:49.408 275 11772.87 176.02 52536.38 88888.00 2016-10-01 16:44:49.908 275 11772.89 176.01 52536.38 88888.00 2016-10-01 16:44:50.408 275 11772.91 176.05 52536.38 88888.00 2016-10-01 16:44:50.908 275 11772.92 176.05 52536.40 88888.00 2016-10-01 16:44:51.408 275 11772.93 176.05 52536.45 88888.00 2016-10-01 16:44:51.908 275 11772.97 176.03 52536.42 88888.00 2016-10-01 16:44:52.408 275 11772.98 176.05 52536.40 88888.00 2016-10-01 16:44:52.908 275 11772.99 176.04 52536.41 88888.00 2016-10-01 16:44:53.408 275 11773.04 176.04 52536.39 88888.00 2016-10-01 16:44:53.908 275 11773.05 176.03 52536.37 88888.00 2016-10-01 16:44:54.408 275 11773.09 176.04 52536.35 88888.00 2016-10-01 16:44:54.908 275 11773.12 176.08 52536.30 88888.00 2016-10-01 16:44:55.408 275 11773.08 176.08 52536.30 88888.00 2016-10-01 16:44:55.908 275 11773.09 176.09 52536.31 88888.00 2016-10-01 16:44:56.408 275 11773.13 176.14 52536.36 88888.00 2016-10-01 16:44:56.908 275 11773.16 176.10 52536.33 88888.00 2016-10-01 16:44:57.408 275 11773.17 176.12 52536.35 88888.00 2016-10-01 16:44:57.908 275 11773.18 176.13 52536.33 88888.00 2016-10-01 16:44:58.408 275 11773.23 176.12 52536.29 88888.00 2016-10-01 16:44:58.908 275 11773.26 176.13 52536.30 88888.00 2016-10-01 16:44:59.408 275 11773.24 176.13 52536.30 88888.00 2016-10-01 16:44:59.908 275 11773.23 176.15 52536.30 88888.00 2016-10-01 16:45:00.408 275 11773.22 176.18 52536.31 88888.00 2016-10-01 16:45:00.908 275 11773.25 176.21 52536.35 88888.00 2016-10-01 16:45:01.408 275 11773.28 176.24 52536.36 88888.00 2016-10-01 16:45:01.908 275 11773.32 176.26 52536.31 88888.00 2016-10-01 16:45:02.408 275 11773.35 176.28 52536.31 88888.00 2016-10-01 16:45:02.908 275 11773.37 176.31 52536.32 88888.00 2016-10-01 16:45:03.408 275 11773.37 176.31 52536.29 88888.00 2016-10-01 16:45:03.908 275 11773.36 176.32 52536.31 88888.00 2016-10-01 16:45:04.408 275 11773.35 176.33 52536.31 88888.00 2016-10-01 16:45:04.908 275 11773.40 176.37 52536.27 88888.00 2016-10-01 16:45:05.408 275 11773.45 176.40 52536.26 88888.00 2016-10-01 16:45:05.908 275 11773.50 176.44 52536.23 88888.00 2016-10-01 16:45:06.408 275 11773.51 176.49 52536.23 88888.00 2016-10-01 16:45:06.908 275 11773.50 176.50 52536.29 88888.00 2016-10-01 16:45:07.408 275 11773.52 176.52 52536.30 88888.00 2016-10-01 16:45:07.908 275 11773.57 176.55 52536.28 88888.00 2016-10-01 16:45:08.408 275 11773.60 176.58 52536.23 88888.00 2016-10-01 16:45:08.908 275 11773.54 176.60 52536.29 88888.00 2016-10-01 16:45:09.408 275 11773.52 176.67 52536.29 88888.00 2016-10-01 16:45:09.908 275 11773.53 176.72 52536.29 88888.00 2016-10-01 16:45:10.408 275 11773.57 176.76 52536.29 88888.00 2016-10-01 16:45:10.908 275 11773.62 176.75 52536.31 88888.00 2016-10-01 16:45:11.408 275 11773.60 176.78 52536.37 88888.00 2016-10-01 16:45:11.908 275 11773.54 176.79 52536.41 88888.00 2016-10-01 16:45:12.408 275 11773.49 176.81 52536.41 88888.00 2016-10-01 16:45:12.908 275 11773.63 176.78 52536.29 88888.00 2016-10-01 16:45:13.408 275 11773.72 176.81 52536.26 88888.00 2016-10-01 16:45:13.908 275 11773.79 176.88 52536.24 88888.00 2016-10-01 16:45:14.408 275 11773.85 176.90 52536.23 88888.00 2016-10-01 16:45:14.908 275 11773.83 176.90 52536.22 88888.00 2016-10-01 16:45:15.408 275 11773.81 176.89 52536.21 88888.00 2016-10-01 16:45:15.908 275 11773.77 176.94 52536.23 88888.00 2016-10-01 16:45:16.408 275 11773.75 176.97 52536.28 88888.00 2016-10-01 16:45:16.908 275 11773.80 177.00 52536.27 88888.00 2016-10-01 16:45:17.408 275 11773.85 177.00 52536.22 88888.00 2016-10-01 16:45:17.908 275 11773.88 177.00 52536.23 88888.00 2016-10-01 16:45:18.408 275 11773.93 177.05 52536.22 88888.00 2016-10-01 16:45:18.908 275 11773.94 177.07 52536.21 88888.00 2016-10-01 16:45:19.408 275 11773.92 177.08 52536.23 88888.00 2016-10-01 16:45:19.908 275 11773.89 177.10 52536.24 88888.00 2016-10-01 16:45:20.408 275 11773.91 177.12 52536.23 88888.00 2016-10-01 16:45:20.908 275 11773.92 177.14 52536.27 88888.00 2016-10-01 16:45:21.408 275 11773.89 177.18 52536.26 88888.00 2016-10-01 16:45:21.908 275 11773.95 177.19 52536.24 88888.00 2016-10-01 16:45:22.408 275 11773.97 177.21 52536.24 88888.00 2016-10-01 16:45:22.908 275 11774.02 177.21 52536.23 88888.00 2016-10-01 16:45:23.408 275 11774.01 177.20 52536.19 88888.00 2016-10-01 16:45:23.908 275 11773.97 177.20 52536.18 88888.00 2016-10-01 16:45:24.408 275 11773.96 177.27 52536.21 88888.00 2016-10-01 16:45:24.908 275 11773.96 177.29 52536.20 88888.00 2016-10-01 16:45:25.408 275 11773.94 177.30 52536.20 88888.00 2016-10-01 16:45:25.908 275 11773.97 177.30 52536.15 88888.00 2016-10-01 16:45:26.408 275 11773.97 177.33 52536.12 88888.00 2016-10-01 16:45:26.908 275 11773.94 177.31 52536.19 88888.00 2016-10-01 16:45:27.408 275 11773.92 177.31 52536.24 88888.00 2016-10-01 16:45:27.908 275 11773.88 177.30 52536.26 88888.00 2016-10-01 16:45:28.408 275 11773.86 177.30 52536.24 88888.00 2016-10-01 16:45:28.908 275 11773.86 177.31 52536.23 88888.00 2016-10-01 16:45:29.408 275 11773.87 177.34 52536.21 88888.00 2016-10-01 16:45:29.908 275 11773.89 177.31 52536.19 88888.00 2016-10-01 16:45:30.408 275 11773.87 177.31 52536.22 88888.00 2016-10-01 16:45:30.908 275 11773.63 177.38 52536.46 88888.00 2016-10-01 16:45:31.408 275 11773.49 177.40 52536.57 88888.00 2016-10-01 16:45:31.908 275 11773.50 177.41 52536.56 88888.00 2016-10-01 16:45:32.408 275 11773.48 177.45 52536.57 88888.00 2016-10-01 16:45:32.908 275 11773.43 177.45 52536.56 88888.00 2016-10-01 16:45:33.408 275 11773.41 177.45 52536.64 88888.00 2016-10-01 16:45:33.908 275 11773.35 177.45 52536.71 88888.00 2016-10-01 16:45:34.408 275 11773.32 177.44 52536.74 88888.00 2016-10-01 16:45:34.908 275 11773.26 177.43 52536.80 88888.00 2016-10-01 16:45:35.408 275 11773.33 177.40 52536.74 88888.00 2016-10-01 16:45:35.908 275 11773.39 177.41 52536.71 88888.00 2016-10-01 16:45:36.408 275 11773.27 177.40 52536.76 88888.00 2016-10-01 16:45:36.908 275 11773.23 177.43 52536.83 88888.00 2016-10-01 16:45:37.408 275 11773.26 177.40 52536.83 88888.00 2016-10-01 16:45:37.908 275 11773.22 177.41 52536.88 88888.00 2016-10-01 16:45:38.408 275 11773.19 177.44 52536.91 88888.00 2016-10-01 16:45:38.908 275 11773.15 177.44 52536.95 88888.00 2016-10-01 16:45:39.408 275 11773.15 177.40 52537.00 88888.00 2016-10-01 16:45:39.908 275 11773.08 177.39 52537.03 88888.00 2016-10-01 16:45:40.408 275 11772.96 177.38 52537.10 88888.00 2016-10-01 16:45:40.908 275 11772.83 177.40 52537.12 88888.00 2016-10-01 16:45:41.408 275 11773.00 177.30 52537.00 88888.00 2016-10-01 16:45:41.908 275 11773.08 177.24 52536.93 88888.00 2016-10-01 16:45:42.408 275 11772.93 177.28 52537.05 88888.00 2016-10-01 16:45:42.908 275 11772.91 177.30 52537.02 88888.00 2016-10-01 16:45:43.408 275 11773.05 177.26 52536.93 88888.00 2016-10-01 16:45:43.908 275 11773.08 177.19 52536.88 88888.00 2016-10-01 16:45:44.408 275 11773.05 177.18 52536.88 88888.00 2016-10-01 16:45:44.908 275 11773.07 177.16 52536.85 88888.00 2016-10-01 16:45:45.408 275 11773.09 177.10 52536.84 88888.00 2016-10-01 16:45:45.908 275 11773.06 177.02 52536.84 88888.00 2016-10-01 16:45:46.408 275 11773.10 177.02 52536.81 88888.00 2016-10-01 16:45:46.908 275 11773.04 177.00 52536.77 88888.00 2016-10-01 16:45:47.408 275 11772.88 177.00 52536.86 88888.00 2016-10-01 16:45:47.908 275 11772.90 176.97 52536.80 88888.00 2016-10-01 16:45:48.408 275 11772.93 176.95 52536.76 88888.00 2016-10-01 16:45:48.908 275 11772.91 176.94 52536.77 88888.00 2016-10-01 16:45:49.408 275 11772.92 176.96 52536.77 88888.00 2016-10-01 16:45:49.908 275 11772.88 176.95 52536.77 88888.00 2016-10-01 16:45:50.408 275 11772.78 176.98 52536.88 88888.00 2016-10-01 16:45:50.908 275 11772.73 177.00 52536.94 88888.00 2016-10-01 16:45:51.408 275 11772.72 177.01 52536.95 88888.00 2016-10-01 16:45:51.908 275 11772.71 177.00 52536.90 88888.00 2016-10-01 16:45:52.408 275 11772.67 177.00 52536.91 88888.00 2016-10-01 16:45:52.908 275 11772.69 177.00 52536.89 88888.00 2016-10-01 16:45:53.408 275 11772.65 177.01 52536.89 88888.00 2016-10-01 16:45:53.908 275 11772.57 177.05 52536.93 88888.00 2016-10-01 16:45:54.408 275 11772.60 177.02 52536.94 88888.00 2016-10-01 16:45:54.908 275 11772.61 176.97 52536.95 88888.00 2016-10-01 16:45:55.408 275 11772.61 176.97 52536.94 88888.00 2016-10-01 16:45:55.908 275 11772.56 176.98 52536.93 88888.00 2016-10-01 16:45:56.408 275 11772.48 176.99 52536.98 88888.00 2016-10-01 16:45:56.908 275 11772.44 177.00 52537.00 88888.00 2016-10-01 16:45:57.408 275 11772.49 177.00 52536.92 88888.00 2016-10-01 16:45:57.908 275 11772.52 177.00 52536.90 88888.00 2016-10-01 16:45:58.408 275 11772.53 176.98 52536.90 88888.00 2016-10-01 16:45:58.908 275 11772.52 176.96 52536.90 88888.00 2016-10-01 16:45:59.408 275 11772.54 176.94 52536.88 88888.00 2016-10-01 16:45:59.908 275 11772.51 176.91 52536.94 88888.00 2016-10-01 16:46:00.408 275 11772.46 176.91 52537.00 88888.00 2016-10-01 16:46:00.908 275 11772.28 176.92 52537.08 88888.00 2016-10-01 16:46:01.408 275 11772.26 176.89 52537.08 88888.00 2016-10-01 16:46:01.908 275 11772.40 176.80 52536.94 88888.00 2016-10-01 16:46:02.408 275 11772.34 176.76 52536.95 88888.00 2016-10-01 16:46:02.908 275 11772.34 176.72 52536.93 88888.00 2016-10-01 16:46:03.408 275 11772.40 176.68 52536.82 88888.00 2016-10-01 16:46:03.908 275 11772.38 176.63 52536.84 88888.00 2016-10-01 16:46:04.408 275 11772.28 176.60 52536.92 88888.00 2016-10-01 16:46:04.908 275 11772.25 176.60 52536.89 88888.00 2016-10-01 16:46:05.408 275 11772.28 176.57 52536.83 88888.00 2016-10-01 16:46:05.908 275 11772.23 176.53 52536.84 88888.00 2016-10-01 16:46:06.408 275 11772.28 176.52 52536.81 88888.00 2016-10-01 16:46:06.908 275 11772.27 176.50 52536.76 88888.00 2016-10-01 16:46:07.408 275 11772.28 176.48 52536.68 88888.00 2016-10-01 16:46:07.908 275 11772.28 176.47 52536.67 88888.00 2016-10-01 16:46:08.408 275 11772.28 176.47 52536.71 88888.00 2016-10-01 16:46:08.908 275 11772.26 176.47 52536.76 88888.00 2016-10-01 16:46:09.408 275 11772.28 176.46 52536.73 88888.00 2016-10-01 16:46:09.908 275 11772.39 176.40 52536.59 88888.00 2016-10-01 16:46:10.408 275 11772.43 176.44 52536.55 88888.00 2016-10-01 16:46:10.908 275 11772.49 176.49 52536.51 88888.00 2016-10-01 16:46:11.408 275 11772.36 176.57 52536.64 88888.00 2016-10-01 16:46:11.908 275 11772.21 176.63 52536.76 88888.00 2016-10-01 16:46:12.408 275 11772.29 176.57 52536.68 88888.00 2016-10-01 16:46:12.908 275 11772.30 176.55 52536.66 88888.00 2016-10-01 16:46:13.408 275 11772.19 176.51 52536.74 88888.00 2016-10-01 16:46:13.908 275 11772.21 176.53 52536.74 88888.00 2016-10-01 16:46:14.408 275 11772.27 176.50 52536.72 88888.00 2016-10-01 16:46:14.908 275 11772.34 176.49 52536.66 88888.00 2016-10-01 16:46:15.408 275 11772.34 176.50 52536.68 88888.00 2016-10-01 16:46:15.908 275 11772.37 176.52 52536.65 88888.00 2016-10-01 16:46:16.408 275 11772.47 176.43 52536.59 88888.00 2016-10-01 16:46:16.908 275 11772.61 176.38 52536.53 88888.00 2016-10-01 16:46:17.408 275 11772.54 176.40 52536.57 88888.00 2016-10-01 16:46:17.908 275 11772.43 176.39 52536.68 88888.00 2016-10-01 16:46:18.408 275 11772.44 176.36 52536.65 88888.00 2016-10-01 16:46:18.908 275 11772.38 176.38 52536.65 88888.00 2016-10-01 16:46:19.408 275 11772.33 176.39 52536.68 88888.00 2016-10-01 16:46:19.908 275 11772.35 176.39 52536.67 88888.00 2016-10-01 16:46:20.408 275 11772.31 176.36 52536.70 88888.00 2016-10-01 16:46:20.908 275 11772.21 176.36 52536.75 88888.00 2016-10-01 16:46:21.408 275 11772.27 176.36 52536.72 88888.00 2016-10-01 16:46:21.908 275 11772.27 176.33 52536.72 88888.00 2016-10-01 16:46:22.408 275 11772.28 176.32 52536.70 88888.00 2016-10-01 16:46:22.908 275 11772.33 176.30 52536.64 88888.00 2016-10-01 16:46:23.408 275 11772.34 176.29 52536.64 88888.00 2016-10-01 16:46:23.908 275 11772.34 176.26 52536.63 88888.00 2016-10-01 16:46:24.408 275 11772.34 176.24 52536.63 88888.00 2016-10-01 16:46:24.908 275 11772.27 176.31 52536.66 88888.00 2016-10-01 16:46:25.408 275 11772.21 176.30 52536.68 88888.00 2016-10-01 16:46:25.908 275 11772.23 176.30 52536.68 88888.00 2016-10-01 16:46:26.408 275 11772.34 176.28 52536.58 88888.00 2016-10-01 16:46:26.908 275 11772.34 176.22 52536.54 88888.00 2016-10-01 16:46:27.408 275 11772.34 176.23 52536.50 88888.00 2016-10-01 16:46:27.908 275 11772.36 176.26 52536.46 88888.00 2016-10-01 16:46:28.408 275 11772.37 176.29 52536.47 88888.00 2016-10-01 16:46:28.908 275 11772.28 176.33 52536.57 88888.00 2016-10-01 16:46:29.408 275 11772.26 176.33 52536.62 88888.00 2016-10-01 16:46:29.908 275 11772.29 176.32 52536.58 88888.00 2016-10-01 16:46:30.408 275 11772.29 176.31 52536.57 88888.00 2016-10-01 16:46:30.908 275 11772.20 176.29 52536.65 88888.00 2016-10-01 16:46:31.408 275 11772.29 176.24 52536.54 88888.00 2016-10-01 16:46:31.908 275 11772.47 176.19 52536.45 88888.00 2016-10-01 16:46:32.408 275 11772.52 176.23 52536.49 88888.00 2016-10-01 16:46:32.908 275 11772.51 176.23 52536.49 88888.00 2016-10-01 16:46:33.408 275 11772.45 176.20 52536.50 88888.00 2016-10-01 16:46:33.908 275 11772.47 176.23 52536.48 88888.00 2016-10-01 16:46:34.408 275 11772.51 176.23 52536.46 88888.00 2016-10-01 16:46:34.908 275 11772.53 176.23 52536.45 88888.00 2016-10-01 16:46:35.408 275 11772.43 176.26 52536.61 88888.00 2016-10-01 16:46:35.908 275 11772.43 176.29 52536.66 88888.00 2016-10-01 16:46:36.408 275 11772.55 176.28 52536.63 88888.00 2016-10-01 16:46:36.908 275 11772.55 176.29 52536.61 88888.00 2016-10-01 16:46:37.408 275 11772.55 176.30 52536.64 88888.00 2016-10-01 16:46:37.908 275 11772.57 176.30 52536.64 88888.00 2016-10-01 16:46:38.408 275 11772.60 176.32 52536.67 88888.00 2016-10-01 16:46:38.908 275 11772.62 176.29 52536.70 88888.00 2016-10-01 16:46:39.408 275 11772.72 176.24 52536.65 88888.00 2016-10-01 16:46:39.908 275 11772.98 176.22 52536.46 88888.00 2016-10-01 16:46:40.408 275 11773.06 176.23 52536.40 88888.00 2016-10-01 16:46:40.908 275 11773.09 176.26 52536.39 88888.00 2016-10-01 16:46:41.408 275 11773.07 176.27 52536.39 88888.00 2016-10-01 16:46:41.908 275 11773.13 176.26 52536.33 88888.00 2016-10-01 16:46:42.408 275 11773.07 176.29 52536.42 88888.00 2016-10-01 16:46:42.908 275 11772.98 176.36 52536.58 88888.00 2016-10-01 16:46:43.408 275 11773.00 176.36 52536.64 88888.00 2016-10-01 16:46:43.908 275 11773.06 176.36 52536.61 88888.00 2016-10-01 16:46:44.408 275 11773.19 176.34 52536.51 88888.00 2016-10-01 16:46:44.908 275 11773.34 176.31 52536.45 88888.00 2016-10-01 16:46:45.408 275 11773.45 176.27 52536.38 88888.00 2016-10-01 16:46:45.908 275 11773.32 176.31 52536.49 88888.00 2016-10-01 16:46:46.408 275 11773.27 176.34 52536.54 88888.00 2016-10-01 16:46:46.908 275 11773.39 176.34 52536.46 88888.00 2016-10-01 16:46:47.408 275 11773.34 176.39 52536.53 88888.00 2016-10-01 16:46:47.908 275 11773.30 176.40 52536.59 88888.00 2016-10-01 16:46:48.408 275 11773.39 176.40 52536.53 88888.00 2016-10-01 16:46:48.908 275 11773.49 176.41 52536.44 88888.00 2016-10-01 16:46:49.408 275 11773.41 176.50 52536.57 88888.00 2016-10-01 16:46:49.908 275 11773.45 176.52 52536.58 88888.00 2016-10-01 16:46:50.408 275 11773.57 176.46 52536.50 88888.00 2016-10-01 16:46:50.908 275 11773.63 176.42 52536.46 88888.00 2016-10-01 16:46:51.408 275 11773.68 176.44 52536.46 88888.00 2016-10-01 16:46:51.908 275 11773.59 176.49 52536.54 88888.00 2016-10-01 16:46:52.408 275 11773.69 176.44 52536.42 88888.00 2016-10-01 16:46:52.908 275 11773.81 176.39 52536.29 88888.00 2016-10-01 16:46:53.408 275 11773.87 176.41 52536.28 88888.00 2016-10-01 16:46:53.908 275 11773.80 176.47 52536.37 88888.00 2016-10-01 16:46:54.408 275 11773.67 176.56 52536.51 88888.00 2016-10-01 16:46:54.908 275 11773.63 176.61 52536.58 88888.00 2016-10-01 16:46:55.408 275 11773.81 176.57 52536.41 88888.00 2016-10-01 16:46:55.908 275 11773.98 176.50 52536.28 88888.00 2016-10-01 16:46:56.408 275 11773.94 176.52 52536.31 88888.00 2016-10-01 16:46:56.908 275 11773.88 176.57 52536.39 88888.00 2016-10-01 16:46:57.409 275 11773.86 176.62 52536.47 88888.00 2016-10-01 16:46:57.909 275 11774.00 176.60 52536.39 88888.00 2016-10-01 16:46:58.409 275 11774.20 176.53 52536.26 88888.00 2016-10-01 16:46:58.909 275 11774.24 176.59 52536.27 88888.00 2016-10-01 16:46:59.409 275 11774.10 176.63 52536.38 88888.00 2016-10-01 16:46:59.909 275 11774.18 176.59 52536.37 88888.00 2016-10-01 16:47:00.409 275 11774.40 176.56 52536.21 88888.00 2016-10-01 16:47:00.909 275 11774.42 176.62 52536.18 88888.00 2016-10-01 16:47:01.409 275 11774.37 176.69 52536.26 88888.00 2016-10-01 16:47:01.909 275 11774.42 176.68 52536.28 88888.00 2016-10-01 16:47:02.409 275 11774.48 176.65 52536.23 88888.00 2016-10-01 16:47:02.909 275 11774.54 176.66 52536.20 88888.00 2016-10-01 16:47:03.409 275 11774.60 176.66 52536.17 88888.00 2016-10-01 16:47:03.909 275 11774.65 176.62 52536.20 88888.00 2016-10-01 16:47:04.409 275 11774.65 176.67 52536.23 88888.00 2016-10-01 16:47:04.909 275 11774.63 176.72 52536.20 88888.00 2016-10-01 16:47:05.409 275 11774.64 176.66 52536.18 88888.00 2016-10-01 16:47:05.909 275 11774.62 176.63 52536.26 88888.00 2016-10-01 16:47:06.409 275 11774.56 176.69 52536.36 88888.00 2016-10-01 16:47:06.909 275 11774.54 176.75 52536.37 88888.00 2016-10-01 16:47:07.409 275 11774.55 176.78 52536.36 88888.00 2016-10-01 16:47:07.909 275 11774.59 176.78 52536.36 88888.00 2016-10-01 16:47:08.409 275 11774.63 176.76 52536.37 88888.00 2016-10-01 16:47:08.909 275 11774.64 176.73 52536.39 88888.00 2016-10-01 16:47:09.409 275 11774.60 176.72 52536.41 88888.00 2016-10-01 16:47:09.909 275 11774.58 176.80 52536.42 88888.00 2016-10-01 16:47:10.409 275 11774.64 176.78 52536.40 88888.00 2016-10-01 16:47:10.909 275 11774.77 176.75 52536.36 88888.00 2016-10-01 16:47:11.409 275 11774.84 176.73 52536.33 88888.00 2016-10-01 16:47:11.909 275 11774.81 176.75 52536.35 88888.00 2016-10-01 16:47:12.409 275 11774.70 176.76 52536.41 88888.00 2016-10-01 16:47:12.909 275 11774.57 176.82 52536.50 88888.00 2016-10-01 16:47:13.409 275 11774.62 176.78 52536.46 88888.00 2016-10-01 16:47:13.909 275 11774.82 176.73 52536.27 88888.00 2016-10-01 16:47:14.409 275 11774.86 176.76 52536.18 88888.00 2016-10-01 16:47:14.909 275 11774.89 176.76 52536.17 88888.00 2016-10-01 16:47:15.409 275 11774.84 176.77 52536.23 88888.00 2016-10-01 16:47:15.909 275 11774.75 176.77 52536.31 88888.00 2016-10-01 16:47:16.409 275 11774.59 176.82 52536.46 88888.00 2016-10-01 16:47:16.909 275 11774.57 176.84 52536.51 88888.00 2016-10-01 16:47:17.409 275 11774.64 176.78 52536.53 88888.00 2016-10-01 16:47:17.909 275 11774.68 176.76 52536.50 88888.00 2016-10-01 16:47:18.409 275 11774.71 176.76 52536.46 88888.00 2016-10-01 16:47:18.909 275 11774.72 176.76 52536.49 88888.00 2016-10-01 16:47:19.409 275 11774.67 176.78 52536.55 88888.00 2016-10-01 16:47:19.909 275 11774.58 176.73 52536.61 88888.00 2016-10-01 16:47:20.409 275 11774.53 176.70 52536.70 88888.00 2016-10-01 16:47:20.909 275 11774.51 176.70 52536.71 88888.00 2016-10-01 16:47:21.409 275 11774.59 176.70 52536.63 88888.00 2016-10-01 16:47:21.909 275 11774.67 176.63 52536.55 88888.00 2016-10-01 16:47:22.409 275 11774.65 176.60 52536.58 88888.00 2016-10-01 16:47:22.909 275 11774.64 176.59 52536.59 88888.00 2016-10-01 16:47:23.409 275 11774.70 176.59 52536.56 88888.00 2016-10-01 16:47:23.909 275 11774.79 176.52 52536.46 88888.00 2016-10-01 16:47:24.409 275 11774.84 176.46 52536.44 88888.00 2016-10-01 16:47:24.909 275 11774.77 176.43 52536.45 88888.00 2016-10-01 16:47:25.409 275 11774.80 176.39 52536.42 88888.00 2016-10-01 16:47:25.909 275 11774.83 176.34 52536.40 88888.00 2016-10-01 16:47:26.409 275 11774.81 176.29 52536.45 88888.00 2016-10-01 16:47:26.909 275 11774.75 176.30 52536.48 88888.00 2016-10-01 16:47:27.409 275 11774.77 176.31 52536.48 88888.00 2016-10-01 16:47:27.909 275 11774.72 176.32 52536.54 88888.00 2016-10-01 16:47:28.409 275 11774.72 176.33 52536.55 88888.00 2016-10-01 16:47:28.909 275 11774.77 176.26 52536.53 88888.00 2016-10-01 16:47:29.409 275 11774.81 176.20 52536.48 88888.00 2016-10-01 16:47:29.909 275 11774.75 176.20 52536.47 88888.00 2016-10-01 16:47:30.409 275 11774.74 176.18 52536.51 88888.00 2016-10-01 16:47:30.909 275 11774.73 176.15 52536.53 88888.00 2016-10-01 16:47:31.409 275 11774.75 176.09 52536.53 88888.00 2016-10-01 16:47:31.909 275 11774.75 176.04 52536.53 88888.00 2016-10-01 16:47:32.409 275 11774.72 176.02 52536.51 88888.00 2016-10-01 16:47:32.909 275 11774.70 176.01 52536.50 88888.00 2016-10-01 16:47:33.409 275 11774.63 175.97 52536.50 88888.00 2016-10-01 16:47:33.909 275 11774.51 175.93 52536.57 88888.00 2016-10-01 16:47:34.409 275 11774.51 175.88 52536.62 88888.00 2016-10-01 16:47:34.909 275 11774.53 175.85 52536.58 88888.00 2016-10-01 16:47:35.409 275 11774.51 175.81 52536.59 88888.00 2016-10-01 16:47:35.909 275 11774.51 175.75 52536.65 88888.00 2016-10-01 16:47:36.409 275 11774.51 175.68 52536.72 88888.00 2016-10-01 16:47:36.909 275 11774.53 175.64 52536.68 88888.00 2016-10-01 16:47:37.409 275 11774.47 175.60 52536.70 88888.00 2016-10-01 16:47:37.909 275 11774.42 175.56 52536.72 88888.00 2016-10-01 16:47:38.409 275 11774.41 175.54 52536.71 88888.00 2016-10-01 16:47:38.909 275 11774.35 175.58 52536.77 88888.00 2016-10-01 16:47:39.409 275 11774.33 175.53 52536.80 88888.00 2016-10-01 16:47:39.909 275 11774.29 175.50 52536.83 88888.00 2016-10-01 16:47:40.409 275 11774.27 175.43 52536.81 88888.00 2016-10-01 16:47:40.909 275 11774.24 175.34 52536.81 88888.00 2016-10-01 16:47:41.409 275 11774.28 175.27 52536.79 88888.00 2016-10-01 16:47:41.909 275 11774.32 175.23 52536.72 88888.00 2016-10-01 16:47:42.409 275 11774.35 175.23 52536.70 88888.00 2016-10-01 16:47:42.909 275 11774.33 175.23 52536.68 88888.00 2016-10-01 16:47:43.409 275 11774.33 175.22 52536.70 88888.00 2016-10-01 16:47:43.909 275 11774.26 175.18 52536.74 88888.00 2016-10-01 16:47:44.409 275 11774.11 175.21 52536.88 88888.00 2016-10-01 16:47:44.909 275 11774.01 175.17 52536.92 88888.00 2016-10-01 16:47:45.409 275 11773.88 175.21 52537.06 88888.00 2016-10-01 16:47:45.909 275 11773.84 175.20 52537.08 88888.00 2016-10-01 16:47:46.409 275 11773.76 175.22 52537.12 88888.00 2016-10-01 16:47:46.909 275 11773.76 175.25 52537.11 88888.00 2016-10-01 16:47:47.409 275 11773.81 175.18 52537.05 88888.00 2016-10-01 16:47:47.909 275 11773.79 175.17 52537.06 88888.00 2016-10-01 16:47:48.409 275 11773.79 175.12 52537.08 88888.00 2016-10-01 16:47:48.909 275 11773.83 175.13 52537.06 88888.00 2016-10-01 16:47:49.409 275 11773.84 175.18 52537.03 88888.00 2016-10-01 16:47:49.909 275 11773.81 175.15 52537.02 88888.00 2016-10-01 16:47:50.409 275 11773.78 175.13 52537.06 88888.00 2016-10-01 16:47:50.909 275 11773.79 175.11 52537.03 88888.00 2016-10-01 16:47:51.409 275 11773.79 175.12 52537.05 88888.00 2016-10-01 16:47:51.909 275 11773.84 175.10 52536.98 88888.00 2016-10-01 16:47:52.409 275 11773.76 175.13 52537.03 88888.00 2016-10-01 16:47:52.909 275 11773.94 175.05 52536.89 88888.00 2016-10-01 16:47:53.409 275 11774.13 174.96 52536.74 88888.00 2016-10-01 16:47:53.909 275 11774.04 174.98 52536.80 88888.00 2016-10-01 16:47:54.409 275 11773.89 175.00 52536.90 88888.00 2016-10-01 16:47:54.909 275 11773.86 174.98 52536.92 88888.00 2016-10-01 16:47:55.409 275 11773.83 175.01 52536.94 88888.00 2016-10-01 16:47:55.909 275 11773.85 174.98 52536.88 88888.00 2016-10-01 16:47:56.409 275 11773.83 174.95 52536.91 88888.00 2016-10-01 16:47:56.909 275 11773.88 174.93 52536.89 88888.00 2016-10-01 16:47:57.409 275 11773.88 174.89 52536.83 88888.00 2016-10-01 16:47:57.909 275 11773.79 174.92 52536.85 88888.00 2016-10-01 16:47:58.409 275 11773.71 174.93 52536.91 88888.00 2016-10-01 16:47:58.909 275 11773.84 174.86 52536.82 88888.00 2016-10-01 16:47:59.409 275 11773.93 174.82 52536.74 88888.00 2016-10-01 16:47:59.909 275 11773.96 174.81 52536.67 88888.00 2016-10-01 16:48:00.409 275 11773.88 174.79 52536.66 88888.00 2016-10-01 16:48:00.909 275 11773.92 174.77 52536.58 88888.00 2016-10-01 16:48:01.409 275 11773.89 174.75 52536.59 88888.00 2016-10-01 16:48:01.909 275 11773.87 174.76 52536.62 88888.00 2016-10-01 16:48:02.409 275 11773.83 174.81 52536.65 88888.00 2016-10-01 16:48:02.909 275 11773.80 174.85 52536.68 88888.00 2016-10-01 16:48:03.409 275 11773.81 174.78 52536.67 88888.00 2016-10-01 16:48:03.909 275 11773.76 174.78 52536.63 88888.00 2016-10-01 16:48:04.409 275 11773.60 174.83 52536.68 88888.00 2016-10-01 16:48:04.909 275 11773.61 174.83 52536.68 88888.00 2016-10-01 16:48:05.409 275 11773.70 174.79 52536.58 88888.00 2016-10-01 16:48:05.909 275 11773.65 174.77 52536.62 88888.00 2016-10-01 16:48:06.409 275 11773.58 174.82 52536.65 88888.00 2016-10-01 16:48:06.909 275 11773.54 174.84 52536.58 88888.00 2016-10-01 16:48:07.409 275 11773.54 174.79 52536.56 88888.00 2016-10-01 16:48:07.909 275 11773.47 174.84 52536.61 88888.00 2016-10-01 16:48:08.409 275 11773.56 174.76 52536.53 88888.00 2016-10-01 16:48:08.909 275 11773.66 174.75 52536.46 88888.00 2016-10-01 16:48:09.409 275 11773.69 174.74 52536.42 88888.00 2016-10-01 16:48:09.909 275 11773.70 174.68 52536.41 88888.00 2016-10-01 16:48:10.409 275 11773.69 174.71 52536.40 88888.00 2016-10-01 16:48:10.909 275 11773.62 174.78 52536.45 88888.00 2016-10-01 16:48:11.409 275 11773.61 174.77 52536.45 88888.00 2016-10-01 16:48:11.909 275 11773.60 174.81 52536.47 88888.00 2016-10-01 16:48:12.409 275 11773.58 174.79 52536.48 88888.00 2016-10-01 16:48:12.909 275 11773.60 174.76 52536.46 88888.00 2016-10-01 16:48:13.409 275 11773.62 174.75 52536.39 88888.00 2016-10-01 16:48:13.909 275 11773.54 174.77 52536.40 88888.00 2016-10-01 16:48:14.409 275 11773.51 174.81 52536.41 88888.00 2016-10-01 16:48:14.909 275 11773.49 174.78 52536.44 88888.00 2016-10-01 16:48:15.409 275 11773.45 174.76 52536.47 88888.00 2016-10-01 16:48:15.909 275 11773.43 174.78 52536.50 88888.00 2016-10-01 16:48:16.409 275 11773.48 174.76 52536.45 88888.00 2016-10-01 16:48:16.909 275 11773.33 174.83 52536.54 88888.00 2016-10-01 16:48:17.409 275 11773.28 174.84 52536.54 88888.00 2016-10-01 16:48:17.909 275 11773.19 174.85 52536.59 88888.00 2016-10-01 16:48:18.409 275 11773.26 174.79 52536.56 88888.00 2016-10-01 16:48:18.909 275 11773.30 174.77 52536.51 88888.00 2016-10-01 16:48:19.409 275 11773.32 174.75 52536.49 88888.00 2016-10-01 16:48:19.909 275 11773.30 174.76 52536.49 88888.00 2016-10-01 16:48:20.409 275 11773.28 174.77 52536.49 88888.00 2016-10-01 16:48:20.909 275 11773.27 174.75 52536.50 88888.00 2016-10-01 16:48:21.409 275 11773.30 174.72 52536.49 88888.00 2016-10-01 16:48:21.909 275 11773.27 174.73 52536.47 88888.00 2016-10-01 16:48:22.409 275 11773.22 174.73 52536.46 88888.00 2016-10-01 16:48:22.909 275 11773.23 174.75 52536.42 88888.00 2016-10-01 16:48:23.409 275 11773.21 174.75 52536.39 88888.00 2016-10-01 16:48:23.909 275 11773.19 174.74 52536.39 88888.00 2016-10-01 16:48:24.409 275 11773.21 174.76 52536.38 88888.00 2016-10-01 16:48:24.909 275 11773.17 174.82 52536.41 88888.00 2016-10-01 16:48:25.409 275 11773.13 174.86 52536.45 88888.00 2016-10-01 16:48:25.909 275 11773.09 174.87 52536.41 88888.00 2016-10-01 16:48:26.409 275 11773.09 174.86 52536.37 88888.00 2016-10-01 16:48:26.909 275 11773.15 174.87 52536.31 88888.00 2016-10-01 16:48:27.409 275 11773.18 174.88 52536.32 88888.00 2016-10-01 16:48:27.909 275 11773.10 174.93 52536.38 88888.00 2016-10-01 16:48:28.409 275 11773.01 174.95 52536.45 88888.00 2016-10-01 16:48:28.909 275 11773.04 174.98 52536.42 88888.00 2016-10-01 16:48:29.409 275 11773.07 175.03 52536.42 88888.00 2016-10-01 16:48:29.909 275 11773.05 175.04 52536.41 88888.00 2016-10-01 16:48:30.409 275 11773.01 175.07 52536.47 88888.00 2016-10-01 16:48:30.909 275 11773.02 175.12 52536.49 88888.00 2016-10-01 16:48:31.409 275 11773.09 175.08 52536.44 88888.00 2016-10-01 16:48:31.909 275 11773.12 175.11 52536.45 88888.00 2016-10-01 16:48:32.409 275 11773.15 175.10 52536.44 88888.00 2016-10-01 16:48:32.909 275 11773.13 175.12 52536.45 88888.00 2016-10-01 16:48:33.409 275 11773.13 175.12 52536.41 88888.00 2016-10-01 16:48:33.909 275 11773.10 175.17 52536.44 88888.00 2016-10-01 16:48:34.409 275 11773.07 175.20 52536.47 88888.00 2016-10-01 16:48:34.909 275 11773.00 175.24 52536.50 88888.00 2016-10-01 16:48:35.409 275 11772.93 175.25 52536.61 88888.00 2016-10-01 16:48:35.909 275 11773.01 175.29 52536.56 88888.00 2016-10-01 16:48:36.409 275 11773.22 175.23 52536.41 88888.00 2016-10-01 16:48:36.909 275 11773.27 175.22 52536.31 88888.00 2016-10-01 16:48:37.409 275 11773.34 175.22 52536.21 88888.00 2016-10-01 16:48:37.909 275 11773.39 175.22 52536.21 88888.00 2016-10-01 16:48:38.409 275 11773.43 175.22 52536.21 88888.00 2016-10-01 16:48:38.909 275 11773.45 175.20 52536.21 88888.00 2016-10-01 16:48:39.409 275 11773.42 175.22 52536.28 88888.00 2016-10-01 16:48:39.909 275 11773.37 175.21 52536.27 88888.00 2016-10-01 16:48:40.409 275 11773.34 175.20 52536.30 88888.00 2016-10-01 16:48:40.909 275 11773.28 175.27 52536.42 88888.00 2016-10-01 16:48:41.409 275 11772.92 175.47 52536.81 88888.00 2016-10-01 16:48:41.909 275 11772.92 175.49 52536.83 88888.00 2016-10-01 16:48:42.409 275 11772.92 175.51 52536.82 88888.00 2016-10-01 16:48:42.909 275 11772.98 175.51 52536.80 88888.00 2016-10-01 16:48:43.409 275 11772.99 175.56 52536.79 88888.00 2016-10-01 16:48:43.909 275 11773.07 175.60 52536.72 88888.00 2016-10-01 16:48:44.409 275 11773.07 175.66 52536.73 88888.00 2016-10-01 16:48:44.909 275 11773.04 175.69 52536.72 88888.00 2016-10-01 16:48:45.409 275 11773.00 175.69 52536.74 88888.00 2016-10-01 16:48:45.909 275 11772.95 175.72 52536.85 88888.00 2016-10-01 16:48:46.409 275 11772.91 175.71 52536.90 88888.00 2016-10-01 16:48:46.909 275 11772.86 175.76 52536.95 88888.00 2016-10-01 16:48:47.409 275 11772.90 175.81 52536.91 88888.00 2016-10-01 16:48:47.909 275 11772.91 175.84 52536.91 88888.00 2016-10-01 16:48:48.409 275 11772.64 175.95 52537.17 88888.00 2016-10-01 16:48:48.909 275 11772.83 175.89 52536.99 88888.00 2016-10-01 16:48:49.409 275 11772.97 175.85 52536.91 88888.00 2016-10-01 16:48:49.909 275 11772.96 175.85 52536.85 88888.00 2016-10-01 16:48:50.409 275 11773.00 175.89 52536.81 88888.00 2016-10-01 16:48:50.909 275 11772.98 175.94 52536.89 88888.00 2016-10-01 16:48:51.409 275 11772.96 176.00 52536.97 88888.00 2016-10-01 16:48:51.909 275 11772.98 175.99 52536.94 88888.00 2016-10-01 16:48:52.409 275 11772.98 175.95 52536.90 88888.00 2016-10-01 16:48:52.909 275 11773.02 175.94 52536.83 88888.00 2016-10-01 16:48:53.409 275 11773.00 176.01 52536.90 88888.00 2016-10-01 16:48:53.909 275 11772.97 176.01 52536.93 88888.00 2016-10-01 16:48:54.409 275 11773.04 175.99 52536.88 88888.00 2016-10-01 16:48:54.909 275 11773.07 175.99 52536.88 88888.00 2016-10-01 16:48:55.409 275 11773.13 175.99 52536.90 88888.00 2016-10-01 16:48:55.909 275 11773.13 176.01 52536.89 88888.00 2016-10-01 16:48:56.409 275 11773.10 176.04 52536.97 88888.00 2016-10-01 16:48:56.909 275 11773.10 176.05 52536.99 88888.00 2016-10-01 16:48:57.409 275 11773.09 176.02 52536.99 88888.00 2016-10-01 16:48:57.909 275 11773.12 176.02 52537.03 88888.00 2016-10-01 16:48:58.409 275 11773.09 176.00 52537.02 88888.00 2016-10-01 16:48:58.909 275 11773.07 176.02 52537.03 88888.00 2016-10-01 16:48:59.409 275 11773.09 176.02 52537.06 88888.00 2016-10-01 16:48:59.909 275 11773.08 176.03 52537.08 88888.00 2016-10-01 16:49:00.409 275 11773.02 176.05 52537.14 88888.00 2016-10-01 16:49:00.909 275 11772.96 176.10 52537.23 88888.00 2016-10-01 16:49:01.409 275 11773.01 176.05 52537.18 88888.00 2016-10-01 16:49:01.909 275 11773.06 176.03 52537.16 88888.00 2016-10-01 16:49:02.409 275 11773.08 176.01 52537.15 88888.00 2016-10-01 16:49:02.909 275 11773.04 175.99 52537.20 88888.00 2016-10-01 16:49:03.409 275 11773.10 175.99 52537.19 88888.00 2016-10-01 16:49:03.909 275 11773.12 175.97 52537.20 88888.00 2016-10-01 16:49:04.409 275 11772.92 176.02 52537.42 88888.00 2016-10-01 16:49:04.909 275 11772.82 176.03 52537.55 88888.00 2016-10-01 16:49:05.409 275 11772.80 176.05 52537.62 88888.00 2016-10-01 16:49:05.909 275 11772.84 175.97 52537.58 88888.00 2016-10-01 16:49:06.409 275 11772.98 175.91 52537.45 88888.00 2016-10-01 16:49:06.909 275 11773.18 175.83 52537.26 88888.00 2016-10-01 16:49:07.409 275 11773.39 175.71 52537.05 88888.00 2016-10-01 16:49:07.909 275 11773.53 175.61 52536.88 88888.00 2016-10-01 16:49:08.409 275 11773.60 175.61 52536.80 88888.00 2016-10-01 16:49:08.909 275 11773.62 175.59 52536.84 88888.00 2016-10-01 16:49:09.409 275 11773.65 175.56 52536.90 88888.00 2016-10-01 16:49:09.909 275 11773.67 175.58 52536.92 88888.00 2016-10-01 16:49:10.409 275 11773.59 175.58 52537.00 88888.00 2016-10-01 16:49:10.909 275 11773.50 175.52 52537.07 88888.00 2016-10-01 16:49:11.409 275 11773.47 175.55 52537.09 88888.00 2016-10-01 16:49:11.909 275 11773.47 175.55 52537.07 88888.00 2016-10-01 16:49:12.409 275 11773.44 175.49 52537.08 88888.00 2016-10-01 16:49:12.909 275 11773.48 175.44 52537.07 88888.00 2016-10-01 16:49:13.409 275 11773.49 175.40 52537.07 88888.00 2016-10-01 16:49:13.909 275 11773.51 175.35 52537.07 88888.00 2016-10-01 16:49:14.409 275 11773.47 175.35 52537.08 88888.00 2016-10-01 16:49:14.909 275 11773.47 175.35 52537.09 88888.00 2016-10-01 16:49:15.409 275 11773.54 175.31 52537.06 88888.00 2016-10-01 16:49:15.909 275 11773.78 175.21 52536.89 88888.00 2016-10-01 16:49:16.409 275 11773.67 175.20 52536.98 88888.00 2016-10-01 16:49:16.909 275 11773.53 175.22 52537.14 88888.00 2016-10-01 16:49:17.409 275 11773.41 175.25 52537.28 88888.00 2016-10-01 16:49:17.909 275 11772.98 175.44 52537.71 88888.00 2016-10-01 16:49:18.409 275 11772.92 175.45 52537.76 88888.00 2016-10-01 16:49:18.909 275 11773.04 175.37 52537.67 88888.00 2016-10-01 16:49:19.409 275 11773.12 175.32 52537.62 88888.00 2016-10-01 16:49:19.909 275 11773.12 175.30 52537.59 88888.00 2016-10-01 16:49:20.409 275 11773.15 175.23 52537.52 88888.00 2016-10-01 16:49:20.909 275 11773.24 175.16 52537.38 88888.00 2016-10-01 16:49:21.409 275 11773.32 175.10 52537.32 88888.00 2016-10-01 16:49:21.909 275 11773.39 175.10 52537.32 88888.00 2016-10-01 16:49:22.409 275 11773.51 175.04 52537.20 88888.00 2016-10-01 16:49:22.909 275 11773.52 175.04 52537.18 88888.00 2016-10-01 16:49:23.409 275 11773.50 175.02 52537.19 88888.00 2016-10-01 16:49:23.909 275 11773.44 175.01 52537.24 88888.00 2016-10-01 16:49:24.409 275 11773.45 174.97 52537.26 88888.00 2016-10-01 16:49:24.909 275 11773.52 174.94 52537.21 88888.00 2016-10-01 16:49:25.409 275 11773.53 174.95 52537.15 88888.00 2016-10-01 16:49:25.909 275 11773.54 174.96 52537.14 88888.00 2016-10-01 16:49:26.409 275 11773.54 174.94 52537.14 88888.00 2016-10-01 16:49:26.909 275 11773.59 174.92 52537.15 88888.00 2016-10-01 16:49:27.409 275 11773.54 174.93 52537.17 88888.00 2016-10-01 16:49:27.909 275 11773.53 174.94 52537.18 88888.00 2016-10-01 16:49:28.409 275 11773.54 174.89 52537.18 88888.00 2016-10-01 16:49:28.909 275 11773.56 174.87 52537.11 88888.00 2016-10-01 16:49:29.409 275 11773.56 174.89 52537.11 88888.00 2016-10-01 16:49:29.909 275 11773.54 174.92 52537.08 88888.00 2016-10-01 16:49:30.409 275 11773.54 174.87 52537.06 88888.00 2016-10-01 16:49:30.909 275 11773.52 174.86 52537.07 88888.00 2016-10-01 16:49:31.409 275 11773.51 174.89 52537.06 88888.00 2016-10-01 16:49:31.909 275 11773.49 174.89 52537.07 88888.00 2016-10-01 16:49:32.409 275 11773.42 174.91 52537.11 88888.00 2016-10-01 16:49:32.909 275 11773.40 174.92 52537.08 88888.00 2016-10-01 16:49:33.409 275 11773.43 174.89 52537.01 88888.00 2016-10-01 16:49:33.909 275 11773.50 174.92 52537.00 88888.00 2016-10-01 16:49:34.409 275 11773.53 174.89 52537.01 88888.00 2016-10-01 16:49:34.909 275 11773.52 174.91 52537.01 88888.00 2016-10-01 16:49:35.409 275 11773.53 174.93 52537.02 88888.00 2016-10-01 16:49:35.909 275 11773.51 174.91 52537.00 88888.00 2016-10-01 16:49:36.409 275 11773.50 174.93 52536.95 88888.00 2016-10-01 16:49:36.909 275 11773.49 174.95 52536.99 88888.00 2016-10-01 16:49:37.409 275 11773.48 174.96 52536.98 88888.00 2016-10-01 16:49:37.909 275 11773.47 174.95 52537.02 88888.00 2016-10-01 16:49:38.409 275 11773.45 174.98 52536.99 88888.00 2016-10-01 16:49:38.909 275 11773.44 175.01 52536.91 88888.00 2016-10-01 16:49:39.409 275 11773.44 175.00 52536.90 88888.00 2016-10-01 16:49:39.909 275 11773.45 175.06 52536.92 88888.00 2016-10-01 16:49:40.409 275 11773.40 175.08 52536.91 88888.00 2016-10-01 16:49:40.909 275 11773.36 175.14 52536.91 88888.00 2016-10-01 16:49:41.409 275 11773.31 175.21 52536.93 88888.00 2016-10-01 16:49:41.909 275 11773.33 175.21 52536.94 88888.00 2016-10-01 16:49:42.409 275 11773.41 175.21 52536.92 88888.00 2016-10-01 16:49:42.909 275 11773.43 175.25 52536.90 88888.00 2016-10-01 16:49:43.409 275 11773.41 175.23 52536.92 88888.00 2016-10-01 16:49:43.909 275 11773.34 175.23 52536.92 88888.00 2016-10-01 16:49:44.409 275 11773.34 175.27 52536.94 88888.00 2016-10-01 16:49:44.909 275 11773.37 175.34 52536.94 88888.00 2016-10-01 16:49:45.409 275 11773.32 175.41 52536.90 88888.00 2016-10-01 16:49:45.909 275 11773.32 175.42 52536.83 88888.00 2016-10-01 16:49:46.409 275 11773.33 175.44 52536.86 88888.00 2016-10-01 16:49:46.909 275 11773.23 175.50 52536.92 88888.00 2016-10-01 16:49:47.410 275 11773.22 175.51 52536.90 88888.00 2016-10-01 16:49:47.910 275 11773.21 175.56 52536.89 88888.00 2016-10-01 16:49:48.410 275 11773.19 175.58 52536.83 88888.00 2016-10-01 16:49:48.910 275 11773.18 175.58 52536.82 88888.00 2016-10-01 16:49:49.410 275 11773.21 175.61 52536.83 88888.00 2016-10-01 16:49:49.910 275 11773.25 175.66 52536.75 88888.00 2016-10-01 16:49:50.410 275 11773.25 175.71 52536.79 88888.00 2016-10-01 16:49:50.910 275 11773.22 175.73 52536.84 88888.00 2016-10-01 16:49:51.410 275 11773.26 175.75 52536.74 88888.00 2016-10-01 16:49:51.910 275 11773.25 175.78 52536.74 88888.00 2016-10-01 16:49:52.410 275 11773.21 175.79 52536.77 88888.00 2016-10-01 16:49:52.910 275 11773.28 175.76 52536.66 88888.00 2016-10-01 16:49:53.410 275 11773.26 175.80 52536.64 88888.00 2016-10-01 16:49:53.910 275 11773.25 175.83 52536.64 88888.00 2016-10-01 16:49:54.410 275 11773.22 175.86 52536.67 88888.00 2016-10-01 16:49:54.910 275 11773.22 175.85 52536.72 88888.00 2016-10-01 16:49:55.410 275 11773.21 175.89 52536.71 88888.00 2016-10-01 16:49:55.910 275 11773.18 175.90 52536.72 88888.00 2016-10-01 16:49:56.410 275 11773.10 175.89 52536.76 88888.00 2016-10-01 16:49:56.910 275 11773.06 175.92 52536.75 88888.00 2016-10-01 16:49:57.410 275 11773.06 175.95 52536.81 88888.00 2016-10-01 16:49:57.910 275 11773.04 176.02 52536.82 88888.00 2016-10-01 16:49:58.410 275 11773.01 176.08 52536.82 88888.00 2016-10-01 16:49:58.910 275 11772.99 176.03 52536.86 88888.00 2016-10-01 16:49:59.410 275 11772.92 176.00 52536.91 88888.00 2016-10-01 16:49:59.910 275 11772.81 176.02 52537.00 88888.00 2016-10-01 16:50:00.410 275 11772.71 176.02 52537.09 88888.00 2016-10-01 16:50:00.910 275 11772.62 176.09 52537.12 88888.00 2016-10-01 16:50:01.410 275 11772.56 176.09 52537.16 88888.00 2016-10-01 16:50:01.910 275 11772.55 176.07 52537.17 88888.00 2016-10-01 16:50:02.410 275 11772.49 176.00 52537.15 88888.00 2016-10-01 16:50:02.910 275 11772.53 176.00 52537.11 88888.00 2016-10-01 16:50:03.410 275 11772.51 175.95 52537.16 88888.00 2016-10-01 16:50:03.910 275 11772.47 175.93 52537.19 88888.00 2016-10-01 16:50:04.410 275 11772.46 175.97 52537.16 88888.00 2016-10-01 16:50:04.910 275 11772.51 175.98 52537.10 88888.00 2016-10-01 16:50:05.410 275 11772.48 175.98 52537.10 88888.00 2016-10-01 16:50:05.910 275 11772.42 175.94 52537.12 88888.00 2016-10-01 16:50:06.410 275 11772.47 175.89 52537.05 88888.00 2016-10-01 16:50:06.910 275 11772.33 175.92 52537.15 88888.00 2016-10-01 16:50:07.410 275 11772.25 175.94 52537.23 88888.00 2016-10-01 16:50:07.910 275 11772.29 175.91 52537.20 88888.00 2016-10-01 16:50:08.410 275 11772.28 175.85 52537.17 88888.00 2016-10-01 16:50:08.910 275 11772.28 175.85 52537.16 88888.00 2016-10-01 16:50:09.410 275 11772.30 175.85 52537.15 88888.00 2016-10-01 16:50:09.910 275 11772.37 175.85 52537.09 88888.00 2016-10-01 16:50:10.410 275 11772.43 175.85 52537.02 88888.00 2016-10-01 16:50:10.910 275 11772.45 175.84 52537.01 88888.00 2016-10-01 16:50:11.410 275 11772.37 175.89 52537.09 88888.00 2016-10-01 16:50:11.910 275 11772.34 175.91 52537.10 88888.00 2016-10-01 16:50:12.410 275 11772.37 175.89 52537.08 88888.00 2016-10-01 16:50:12.910 275 11772.42 175.84 52537.06 88888.00 2016-10-01 16:50:13.410 275 11772.45 175.85 52537.05 88888.00 2016-10-01 16:50:13.910 275 11772.48 175.84 52537.03 88888.00 2016-10-01 16:50:14.410 275 11772.52 175.82 52537.03 88888.00 2016-10-01 16:50:14.910 275 11772.52 175.84 52537.02 88888.00 2016-10-01 16:50:15.410 275 11772.49 175.83 52537.07 88888.00 2016-10-01 16:50:15.910 275 11772.53 175.78 52537.10 88888.00 2016-10-01 16:50:16.410 275 11772.58 175.79 52537.08 88888.00 2016-10-01 16:50:16.910 275 11772.60 175.75 52537.08 88888.00 2016-10-01 16:50:17.410 275 11772.62 175.74 52537.07 88888.00 2016-10-01 16:50:17.910 275 11772.46 175.80 52537.21 88888.00 2016-10-01 16:50:18.410 275 11772.27 175.79 52537.43 88888.00 2016-10-01 16:50:18.910 275 11772.31 175.74 52537.46 88888.00 2016-10-01 16:50:19.410 275 11772.40 175.70 52537.35 88888.00 2016-10-01 16:50:19.910 275 11772.46 175.63 52537.29 88888.00 2016-10-01 16:50:20.410 275 11772.49 175.64 52537.32 88888.00 2016-10-01 16:50:20.910 275 11772.46 175.68 52537.35 88888.00 2016-10-01 16:50:21.410 275 11772.48 175.68 52537.34 88888.00 2016-10-01 16:50:21.910 275 11772.52 175.65 52537.36 88888.00 2016-10-01 16:50:22.410 275 11772.54 175.64 52537.36 88888.00 2016-10-01 16:50:22.910 275 11772.55 175.60 52537.35 88888.00 2016-10-01 16:50:23.410 275 11772.56 175.56 52537.34 88888.00 2016-10-01 16:50:23.910 275 11772.60 175.55 52537.35 88888.00 2016-10-01 16:50:24.410 275 11772.53 175.61 52537.41 88888.00 2016-10-01 16:50:24.910 275 11772.55 175.58 52537.38 88888.00 2016-10-01 16:50:25.410 275 11772.52 175.55 52537.42 88888.00 2016-10-01 16:50:25.910 275 11772.49 175.52 52537.44 88888.00 2016-10-01 16:50:26.410 275 11772.43 175.51 52537.52 88888.00 2016-10-01 16:50:26.910 275 11772.33 175.52 52537.60 88888.00 2016-10-01 16:50:27.410 275 11772.25 175.44 52537.58 88888.00 2016-10-01 16:50:27.910 275 11772.26 175.36 52537.52 88888.00 2016-10-01 16:50:28.410 275 11772.28 175.31 52537.51 88888.00 2016-10-01 16:50:28.910 275 11772.25 175.23 52537.47 88888.00 2016-10-01 16:50:29.410 275 11772.20 175.20 52537.46 88888.00 2016-10-01 16:50:29.910 275 11772.17 175.12 52537.51 88888.00 2016-10-01 16:50:30.410 275 11772.07 175.01 52537.53 88888.00 2016-10-01 16:50:30.910 275 11772.00 174.95 52537.54 88888.00 2016-10-01 16:50:31.410 275 11772.00 174.88 52537.50 88888.00 2016-10-01 16:50:31.910 275 11771.95 174.82 52537.51 88888.00 2016-10-01 16:50:32.410 275 11771.92 174.77 52537.52 88888.00 2016-10-01 16:50:32.910 275 11771.90 174.71 52537.47 88888.00 2016-10-01 16:50:33.410 275 11771.86 174.60 52537.47 88888.00 2016-10-01 16:50:33.910 275 11771.83 174.53 52537.47 88888.00 2016-10-01 16:50:34.410 275 11771.83 174.45 52537.39 88888.00 2016-10-01 16:50:34.910 275 11771.87 174.37 52537.32 88888.00 2016-10-01 16:50:35.410 275 11771.85 174.29 52537.33 88888.00 2016-10-01 16:50:35.910 275 11771.78 174.24 52537.36 88888.00 2016-10-01 16:50:36.410 275 11771.79 174.16 52537.33 88888.00 2016-10-01 16:50:36.910 275 11771.83 174.11 52537.29 88888.00 2016-10-01 16:50:37.410 275 11771.96 174.05 52537.19 88888.00 2016-10-01 16:50:37.910 275 11772.05 173.98 52537.09 88888.00 2016-10-01 16:50:38.410 275 11772.03 173.97 52537.07 88888.00 2016-10-01 16:50:38.910 275 11772.00 173.97 52537.11 88888.00 2016-10-01 16:50:39.410 275 11771.96 173.94 52537.15 88888.00 2016-10-01 16:50:39.910 275 11771.98 173.91 52537.17 88888.00 2016-10-01 16:50:40.410 275 11772.08 173.88 52537.10 88888.00 2016-10-01 16:50:40.910 275 11772.09 173.92 52537.10 88888.00 2016-10-01 16:50:41.410 275 11771.98 174.04 52537.17 88888.00 2016-10-01 16:50:41.910 275 11771.92 174.10 52537.24 88888.00 2016-10-01 16:50:42.410 275 11771.91 174.14 52537.29 88888.00 2016-10-01 16:50:42.910 275 11771.83 174.18 52537.35 88888.00 2016-10-01 16:50:43.410 275 11771.83 174.25 52537.33 88888.00 2016-10-01 16:50:43.910 275 11771.91 174.26 52537.29 88888.00 2016-10-01 16:50:44.410 275 11772.00 174.31 52537.29 88888.00 2016-10-01 16:50:44.910 275 11772.03 174.37 52537.24 88888.00 2016-10-01 16:50:45.410 275 11772.10 174.39 52537.18 88888.00 2016-10-01 16:50:45.910 275 11772.11 174.45 52537.19 88888.00 2016-10-01 16:50:46.410 275 11772.10 174.52 52537.19 88888.00 2016-10-01 16:50:46.910 275 11772.12 174.52 52537.18 88888.00 2016-10-01 16:50:47.410 275 11772.16 174.59 52537.12 88888.00 2016-10-01 16:50:47.910 275 11772.20 174.65 52537.08 88888.00 2016-10-01 16:50:48.410 275 11772.25 174.65 52537.06 88888.00 2016-10-01 16:50:48.910 275 11772.21 174.69 52537.11 88888.00 2016-10-01 16:50:49.410 275 11772.18 174.82 52537.16 88888.00 2016-10-01 16:50:49.910 275 11772.25 174.87 52537.17 88888.00 2016-10-01 16:50:50.410 275 11772.28 174.95 52537.12 88888.00 2016-10-01 16:50:50.910 275 11772.43 174.95 52537.02 88888.00 2016-10-01 16:50:51.410 275 11772.52 174.96 52536.93 88888.00 2016-10-01 16:50:51.910 275 11772.56 175.00 52536.89 88888.00 2016-10-01 16:50:52.410 275 11772.58 175.05 52536.85 88888.00 2016-10-01 16:50:52.910 275 11772.58 175.06 52536.86 88888.00 2016-10-01 16:50:53.410 275 11772.56 175.12 52536.90 88888.00 2016-10-01 16:50:53.910 275 11772.38 175.24 52537.10 88888.00 2016-10-01 16:50:54.410 275 11772.35 175.30 52537.10 88888.00 2016-10-01 16:50:54.910 275 11772.33 175.33 52537.14 88888.00 2016-10-01 16:50:55.410 275 11772.29 175.41 52537.10 88888.00 2016-10-01 16:50:55.910 275 11772.36 175.43 52537.08 88888.00 2016-10-01 16:50:56.410 275 11772.40 175.44 52537.06 88888.00 2016-10-01 16:50:56.910 275 11772.40 175.47 52537.07 88888.00 2016-10-01 16:50:57.410 275 11772.46 175.43 52537.03 88888.00 2016-10-01 16:50:57.910 275 11772.62 175.43 52536.88 88888.00 2016-10-01 16:50:58.410 275 11772.67 175.44 52536.84 88888.00 2016-10-01 16:50:58.910 275 11772.66 175.46 52536.82 88888.00 2016-10-01 16:50:59.410 275 11772.66 175.49 52536.80 88888.00 2016-10-01 16:50:59.910 275 11772.69 175.47 52536.79 88888.00 2016-10-01 16:51:00.410 275 11772.66 175.46 52536.82 88888.00 2016-10-01 16:51:00.910 275 11772.65 175.47 52536.83 88888.00 2016-10-01 16:51:01.410 275 11772.69 175.43 52536.85 88888.00 2016-10-01 16:51:01.910 275 11772.61 175.49 52536.90 88888.00 2016-10-01 16:51:02.410 275 11772.54 175.50 52536.97 88888.00 2016-10-01 16:51:02.910 275 11772.51 175.45 52536.99 88888.00 2016-10-01 16:51:03.410 275 11772.52 175.45 52536.97 88888.00 2016-10-01 16:51:03.910 275 11772.53 175.42 52536.97 88888.00 2016-10-01 16:51:04.410 275 11772.55 175.42 52536.93 88888.00 2016-10-01 16:51:04.910 275 11772.58 175.40 52536.85 88888.00 2016-10-01 16:51:05.410 275 11772.58 175.33 52536.80 88888.00 2016-10-01 16:51:05.910 275 11772.55 175.32 52536.84 88888.00 2016-10-01 16:51:06.410 275 11772.52 175.31 52536.89 88888.00 2016-10-01 16:51:06.910 275 11772.57 175.25 52536.82 88888.00 2016-10-01 16:51:07.410 275 11772.48 175.26 52536.86 88888.00 2016-10-01 16:51:07.910 275 11772.39 175.31 52536.92 88888.00 2016-10-01 16:51:08.410 275 11772.34 175.27 52536.91 88888.00 2016-10-01 16:51:08.910 275 11772.28 175.20 52536.90 88888.00 2016-10-01 16:51:09.410 275 11772.25 175.14 52536.89 88888.00 2016-10-01 16:51:09.910 275 11772.25 175.13 52536.89 88888.00 2016-10-01 16:51:10.410 275 11772.30 175.11 52536.82 88888.00 2016-10-01 16:51:10.910 275 11772.51 174.96 52536.62 88888.00 2016-10-01 16:51:11.410 275 11772.55 174.91 52536.56 88888.00 2016-10-01 16:51:11.910 275 11772.54 174.94 52536.56 88888.00 2016-10-01 16:51:12.410 275 11772.48 174.93 52536.59 88888.00 2016-10-01 16:51:12.910 275 11772.38 174.88 52536.62 88888.00 2016-10-01 16:51:13.410 275 11772.37 174.88 52536.61 88888.00 2016-10-01 16:51:13.910 275 11772.30 174.89 52536.64 88888.00 2016-10-01 16:51:14.410 275 11772.25 174.89 52536.65 88888.00 2016-10-01 16:51:14.910 275 11772.18 174.86 52536.71 88888.00 2016-10-01 16:51:15.410 275 11772.04 174.89 52536.76 88888.00 2016-10-01 16:51:15.910 275 11772.00 174.91 52536.72 88888.00 2016-10-01 16:51:16.410 275 11772.01 174.92 52536.72 88888.00 2016-10-01 16:51:16.910 275 11771.94 174.92 52536.76 88888.00 2016-10-01 16:51:17.410 275 11771.91 174.95 52536.75 88888.00 2016-10-01 16:51:17.910 275 11771.88 174.95 52536.70 88888.00 2016-10-01 16:51:18.410 275 11771.83 174.96 52536.74 88888.00 2016-10-01 16:51:18.910 275 11771.85 174.94 52536.77 88888.00 2016-10-01 16:51:19.410 275 11771.92 174.96 52536.76 88888.00 2016-10-01 16:51:19.910 275 11771.87 174.97 52536.75 88888.00 2016-10-01 16:51:20.410 275 11771.84 175.02 52536.74 88888.00 2016-10-01 16:51:20.910 275 11771.82 175.07 52536.77 88888.00 2016-10-01 16:51:21.410 275 11771.78 175.07 52536.79 88888.00 2016-10-01 16:51:21.910 275 11771.75 175.08 52536.81 88888.00 2016-10-01 16:51:22.410 275 11771.77 175.08 52536.81 88888.00 2016-10-01 16:51:22.910 275 11771.76 175.15 52536.74 88888.00 2016-10-01 16:51:23.410 275 11771.75 175.20 52536.76 88888.00 2016-10-01 16:51:23.910 275 11771.79 175.22 52536.81 88888.00 2016-10-01 16:51:24.410 275 11771.79 175.24 52536.83 88888.00 2016-10-01 16:51:24.910 275 11771.76 175.29 52536.85 88888.00 2016-10-01 16:51:25.410 275 11771.75 175.30 52536.91 88888.00 2016-10-01 16:51:25.910 275 11772.00 175.18 52536.70 88888.00 2016-10-01 16:51:26.410 275 11772.10 175.18 52536.61 88888.00 2016-10-01 16:51:26.910 275 11772.12 175.16 52536.61 88888.00 2016-10-01 16:51:27.410 275 11772.16 175.15 52536.63 88888.00 2016-10-01 16:51:27.910 275 11772.18 175.17 52536.65 88888.00 2016-10-01 16:51:28.410 275 11772.20 175.13 52536.66 88888.00 2016-10-01 16:51:28.910 275 11772.10 175.16 52536.74 88888.00 2016-10-01 16:51:29.410 275 11772.05 175.21 52536.89 88888.00 2016-10-01 16:51:29.910 275 11772.11 175.20 52536.88 88888.00 2016-10-01 16:51:30.410 275 11772.18 175.14 52536.82 88888.00 2016-10-01 16:51:30.910 275 11772.21 175.12 52536.82 88888.00 2016-10-01 16:51:31.410 275 11772.20 175.06 52536.88 88888.00 2016-10-01 16:51:31.910 275 11772.18 175.04 52536.92 88888.00 2016-10-01 16:51:32.410 275 11772.25 175.03 52536.91 88888.00 2016-10-01 16:51:32.910 275 11772.31 174.95 52536.91 88888.00 2016-10-01 16:51:33.410 275 11772.31 174.91 52536.89 88888.00 2016-10-01 16:51:33.910 275 11772.30 174.88 52536.85 88888.00 2016-10-01 16:51:34.410 275 11772.31 174.82 52536.83 88888.00 2016-10-01 16:51:34.910 275 11772.33 174.77 52536.80 88888.00 2016-10-01 16:51:35.410 275 11772.38 174.73 52536.79 88888.00 2016-10-01 16:51:35.910 275 11772.42 174.71 52536.74 88888.00 2016-10-01 16:51:36.410 275 11772.38 174.67 52536.77 88888.00 2016-10-01 16:51:36.910 275 11772.33 174.66 52536.81 88888.00 2016-10-01 16:51:37.410 275 11772.26 174.60 52536.84 88888.00 2016-10-01 16:51:37.910 275 11772.26 174.57 52536.84 88888.00 2016-10-01 16:51:38.410 275 11772.31 174.54 52536.84 88888.00 2016-10-01 16:51:38.910 275 11772.30 174.52 52536.90 88888.00 2016-10-01 16:51:39.410 275 11772.21 174.53 52536.94 88888.00 2016-10-01 16:51:39.910 275 11772.14 174.55 52536.93 88888.00 2016-10-01 16:51:40.410 275 11772.16 174.50 52536.90 88888.00 2016-10-01 16:51:40.910 275 11772.20 174.48 52536.90 88888.00 2016-10-01 16:51:41.410 275 11772.16 174.47 52536.92 88888.00 2016-10-01 16:51:41.910 275 11772.13 174.48 52536.98 88888.00 2016-10-01 16:51:42.410 275 11772.17 174.46 52536.94 88888.00 2016-10-01 16:51:42.910 275 11772.23 174.42 52536.90 88888.00 2016-10-01 16:51:43.410 275 11772.16 174.44 52536.95 88888.00 2016-10-01 16:51:43.910 275 11772.16 174.43 52536.92 88888.00 2016-10-01 16:51:44.410 275 11772.18 174.42 52536.91 88888.00 2016-10-01 16:51:44.910 275 11772.12 174.48 52537.05 88888.00 2016-10-01 16:51:45.410 275 11772.01 174.52 52537.18 88888.00 2016-10-01 16:51:45.910 275 11772.03 174.48 52537.14 88888.00 2016-10-01 16:51:46.410 275 11772.08 174.44 52537.07 88888.00 2016-10-01 16:51:46.910 275 11772.00 174.47 52537.11 88888.00 2016-10-01 16:51:47.410 275 11772.00 174.47 52537.12 88888.00 2016-10-01 16:51:47.910 275 11772.00 174.47 52537.10 88888.00 2016-10-01 16:51:48.410 275 11772.08 174.45 52537.03 88888.00 2016-10-01 16:51:48.910 275 11772.11 174.45 52537.06 88888.00 2016-10-01 16:51:49.410 275 11772.09 174.47 52537.11 88888.00 2016-10-01 16:51:49.910 275 11772.08 174.47 52537.12 88888.00 2016-10-01 16:51:50.410 275 11772.00 174.50 52537.18 88888.00 2016-10-01 16:51:50.910 275 11772.00 174.47 52537.18 88888.00 2016-10-01 16:51:51.410 275 11772.04 174.49 52537.16 88888.00 2016-10-01 16:51:51.910 275 11772.07 174.50 52537.17 88888.00 2016-10-01 16:51:52.410 275 11772.10 174.47 52537.16 88888.00 2016-10-01 16:51:52.910 275 11772.14 174.45 52537.10 88888.00 2016-10-01 16:51:53.410 275 11772.23 174.43 52537.01 88888.00 2016-10-01 16:51:53.910 275 11772.19 174.46 52537.09 88888.00 2016-10-01 16:51:54.410 275 11772.14 174.47 52537.12 88888.00 2016-10-01 16:51:54.910 275 11772.16 174.43 52537.16 88888.00 2016-10-01 16:51:55.410 275 11772.13 174.43 52537.16 88888.00 2016-10-01 16:51:55.910 275 11772.16 174.39 52537.16 88888.00 2016-10-01 16:51:56.410 275 11772.19 174.35 52537.12 88888.00 2016-10-01 16:51:56.910 275 11772.21 174.33 52537.15 88888.00 2016-10-01 16:51:57.410 275 11772.26 174.28 52537.08 88888.00 2016-10-01 16:51:57.910 275 11772.26 174.28 52537.05 88888.00 2016-10-01 16:51:58.410 275 11772.26 174.26 52537.06 88888.00 2016-10-01 16:51:58.910 275 11772.20 174.21 52537.07 88888.00 2016-10-01 16:51:59.410 275 11772.14 174.18 52537.10 88888.00 2016-10-01 16:51:59.910 275 11772.20 174.15 52537.07 88888.00 2016-10-01 16:52:00.410 275 11772.20 174.09 52537.03 88888.00 2016-10-01 16:52:00.910 275 11772.22 174.01 52537.00 88888.00 2016-10-01 16:52:01.410 275 11772.17 173.98 52537.01 88888.00 2016-10-01 16:52:01.910 275 11772.10 173.95 52537.05 88888.00 2016-10-01 16:52:02.410 275 11772.07 173.89 52537.05 88888.00 2016-10-01 16:52:02.910 275 11772.09 173.85 52537.02 88888.00 2016-10-01 16:52:03.410 275 11772.02 173.78 52537.03 88888.00 2016-10-01 16:52:03.910 275 11771.99 173.72 52537.06 88888.00 2016-10-01 16:52:04.410 275 11772.03 173.68 52537.01 88888.00 2016-10-01 16:52:04.910 275 11772.00 173.66 52536.98 88888.00 2016-10-01 16:52:05.410 275 11771.96 173.60 52536.94 88888.00 2016-10-01 16:52:05.910 275 11771.95 173.58 52536.94 88888.00 2016-10-01 16:52:06.410 275 11771.94 173.55 52536.95 88888.00 2016-10-01 16:52:06.910 275 11771.95 173.49 52536.91 88888.00 2016-10-01 16:52:07.410 275 11771.95 173.46 52536.91 88888.00 2016-10-01 16:52:07.910 275 11772.00 173.45 52536.91 88888.00 2016-10-01 16:52:08.410 275 11772.04 173.40 52536.90 88888.00 2016-10-01 16:52:08.910 275 11772.00 173.39 52536.92 88888.00 2016-10-01 16:52:09.410 275 11772.04 173.33 52536.88 88888.00 2016-10-01 16:52:09.910 275 11772.01 173.29 52536.90 88888.00 2016-10-01 16:52:10.410 275 11772.07 173.24 52536.86 88888.00 2016-10-01 16:52:10.910 275 11772.13 173.22 52536.80 88888.00 2016-10-01 16:52:11.410 275 11772.13 173.18 52536.81 88888.00 2016-10-01 16:52:11.910 275 11772.04 173.20 52536.89 88888.00 2016-10-01 16:52:12.410 275 11772.08 173.20 52536.91 88888.00 2016-10-01 16:52:12.910 275 11772.10 173.19 52536.91 88888.00 2016-10-01 16:52:13.410 275 11772.10 173.19 52536.95 88888.00 2016-10-01 16:52:13.910 275 11772.10 173.14 52537.00 88888.00 2016-10-01 16:52:14.410 275 11772.16 173.11 52537.00 88888.00 2016-10-01 16:52:14.910 275 11772.18 173.11 52536.93 88888.00 2016-10-01 16:52:15.410 275 11772.25 173.04 52536.85 88888.00 2016-10-01 16:52:15.910 275 11772.29 172.98 52536.83 88888.00 2016-10-01 16:52:16.410 275 11772.33 172.95 52536.82 88888.00 2016-10-01 16:52:16.910 275 11772.37 172.97 52536.79 88888.00 2016-10-01 16:52:17.411 275 11772.43 172.93 52536.80 88888.00 2016-10-01 16:52:17.911 275 11772.45 172.89 52536.82 88888.00 2016-10-01 16:52:18.411 275 11772.44 172.85 52536.83 88888.00 2016-10-01 16:52:18.911 275 11772.46 172.78 52536.82 88888.00 2016-10-01 16:52:19.411 275 11772.47 172.79 52536.83 88888.00 2016-10-01 16:52:19.911 275 11772.47 172.75 52536.83 88888.00 2016-10-01 16:52:20.411 275 11772.49 172.73 52536.83 88888.00 2016-10-01 16:52:20.911 275 11772.53 172.70 52536.80 88888.00 2016-10-01 16:52:21.411 275 11772.52 172.68 52536.79 88888.00 2016-10-01 16:52:21.911 275 11772.55 172.66 52536.79 88888.00 2016-10-01 16:52:22.411 275 11772.51 172.63 52536.82 88888.00 2016-10-01 16:52:22.911 275 11772.51 172.59 52536.79 88888.00 2016-10-01 16:52:23.411 275 11772.55 172.58 52536.74 88888.00 2016-10-01 16:52:23.911 275 11772.54 172.55 52536.73 88888.00 2016-10-01 16:52:24.411 275 11772.52 172.53 52536.75 88888.00 2016-10-01 16:52:24.911 275 11772.53 172.52 52536.77 88888.00 2016-10-01 16:52:25.411 275 11772.47 172.49 52536.76 88888.00 2016-10-01 16:52:25.911 275 11772.44 172.44 52536.77 88888.00 2016-10-01 16:52:26.411 275 11772.38 172.43 52536.75 88888.00 2016-10-01 16:52:26.911 275 11772.33 172.44 52536.76 88888.00 2016-10-01 16:52:27.411 275 11772.31 172.40 52536.72 88888.00 2016-10-01 16:52:27.911 275 11772.34 172.39 52536.66 88888.00 2016-10-01 16:52:28.411 275 11772.30 172.39 52536.64 88888.00 2016-10-01 16:52:28.911 275 11772.26 172.39 52536.64 88888.00 2016-10-01 16:52:29.411 275 11772.22 172.41 52536.68 88888.00 2016-10-01 16:52:29.911 275 11772.22 172.36 52536.68 88888.00 2016-10-01 16:52:30.411 275 11772.22 172.35 52536.67 88888.00 2016-10-01 16:52:30.911 275 11772.23 172.36 52536.65 88888.00 2016-10-01 16:52:31.411 275 11772.23 172.40 52536.64 88888.00 2016-10-01 16:52:31.911 275 11772.20 172.41 52536.65 88888.00 2016-10-01 16:52:32.411 275 11772.16 172.42 52536.66 88888.00 2016-10-01 16:52:32.911 275 11772.12 172.41 52536.64 88888.00 2016-10-01 16:52:33.411 275 11772.10 172.41 52536.59 88888.00 2016-10-01 16:52:33.911 275 11772.12 172.42 52536.55 88888.00 2016-10-01 16:52:34.411 275 11772.12 172.45 52536.56 88888.00 2016-10-01 16:52:34.911 275 11772.10 172.50 52536.58 88888.00 2016-10-01 16:52:35.411 275 11772.03 172.53 52536.66 88888.00 2016-10-01 16:52:35.911 275 11772.01 172.63 52536.68 88888.00 2016-10-01 16:52:36.411 275 11772.02 172.71 52536.68 88888.00 2016-10-01 16:52:36.911 275 11772.03 172.71 52536.68 88888.00 2016-10-01 16:52:37.411 275 11772.04 172.74 52536.64 88888.00 2016-10-01 16:52:37.911 275 11772.08 172.79 52536.66 88888.00 2016-10-01 16:52:38.411 275 11772.05 172.81 52536.66 88888.00 2016-10-01 16:52:38.911 275 11772.07 172.88 52536.65 88888.00 2016-10-01 16:52:39.411 275 11772.03 172.87 52536.64 88888.00 2016-10-01 16:52:39.911 275 11772.01 172.90 52536.64 88888.00 2016-10-01 16:52:40.411 275 11772.07 172.94 52536.65 88888.00 2016-10-01 16:52:40.911 275 11772.08 173.00 52536.61 88888.00 2016-10-01 16:52:41.411 275 11772.04 173.07 52536.62 88888.00 2016-10-01 16:52:41.911 275 11772.01 173.10 52536.59 88888.00 2016-10-01 16:52:42.411 275 11772.07 173.17 52536.59 88888.00 2016-10-01 16:52:42.911 275 11772.02 173.20 52536.64 88888.00 2016-10-01 16:52:43.411 275 11772.03 173.23 52536.64 88888.00 2016-10-01 16:52:43.911 275 11772.03 173.27 52536.61 88888.00 2016-10-01 16:52:44.411 275 11772.01 173.33 52536.62 88888.00 2016-10-01 16:52:44.911 275 11772.00 173.40 52536.63 88888.00 2016-10-01 16:52:45.411 275 11771.99 173.42 52536.63 88888.00 2016-10-01 16:52:45.911 275 11771.99 173.49 52536.63 88888.00 2016-10-01 16:52:46.411 275 11772.00 173.52 52536.61 88888.00 2016-10-01 16:52:46.911 275 11772.02 173.52 52536.59 88888.00 2016-10-01 16:52:47.411 275 11772.02 173.49 52536.56 88888.00 2016-10-01 16:52:47.911 275 11772.01 173.55 52536.57 88888.00 2016-10-01 16:52:48.411 275 11772.01 173.61 52536.57 88888.00 2016-10-01 16:52:48.911 275 11772.00 173.65 52536.57 88888.00 2016-10-01 16:52:49.411 275 11771.99 173.71 52536.55 88888.00 2016-10-01 16:52:49.911 275 11772.03 173.76 52536.53 88888.00 2016-10-01 16:52:50.411 275 11772.07 173.79 52536.53 88888.00 2016-10-01 16:52:50.911 275 11772.05 173.86 52536.51 88888.00 2016-10-01 16:52:51.411 275 11772.05 173.90 52536.53 88888.00 2016-10-01 16:52:51.911 275 11772.05 173.92 52536.56 88888.00 2016-10-01 16:52:52.411 275 11772.08 173.91 52536.56 88888.00 2016-10-01 16:52:52.911 275 11772.11 173.98 52536.55 88888.00 2016-10-01 16:52:53.411 275 11772.12 174.04 52536.57 88888.00 2016-10-01 16:52:53.911 275 11772.17 174.10 52536.58 88888.00 2016-10-01 16:52:54.411 275 11772.14 174.10 52536.62 88888.00 2016-10-01 16:52:54.911 275 11772.10 174.13 52536.62 88888.00 2016-10-01 16:52:55.411 275 11772.10 174.15 52536.59 88888.00 2016-10-01 16:52:55.911 275 11772.18 174.15 52536.61 88888.00 2016-10-01 16:52:56.411 275 11772.20 174.14 52536.61 88888.00 2016-10-01 16:52:56.911 275 11772.23 174.18 52536.57 88888.00 2016-10-01 16:52:57.411 275 11772.29 174.17 52536.55 88888.00 2016-10-01 16:52:57.911 275 11772.26 174.19 52536.61 88888.00 2016-10-01 16:52:58.411 275 11772.27 174.18 52536.61 88888.00 2016-10-01 16:52:58.911 275 11772.28 174.17 52536.63 88888.00 2016-10-01 16:52:59.411 275 11772.31 174.18 52536.65 88888.00 2016-10-01 16:52:59.911 275 11772.36 174.18 52536.67 88888.00 2016-10-01 16:53:00.411 275 11772.36 174.16 52536.67 88888.00 2016-10-01 16:53:00.911 275 11772.36 174.15 52536.65 88888.00 2016-10-01 16:53:01.411 275 11772.38 174.15 52536.64 88888.00 2016-10-01 16:53:01.911 275 11772.36 174.14 52536.66 88888.00 2016-10-01 16:53:02.411 275 11772.37 174.14 52536.70 88888.00 2016-10-01 16:53:02.911 275 11772.37 174.14 52536.72 88888.00 2016-10-01 16:53:03.411 275 11772.37 174.13 52536.67 88888.00 2016-10-01 16:53:03.911 275 11772.35 174.11 52536.67 88888.00 2016-10-01 16:53:04.411 275 11772.34 174.07 52536.68 88888.00 2016-10-01 16:53:04.911 275 11772.36 174.06 52536.66 88888.00 2016-10-01 16:53:05.411 275 11772.40 174.04 52536.66 88888.00 2016-10-01 16:53:05.911 275 11772.42 174.04 52536.68 88888.00 2016-10-01 16:53:06.411 275 11772.40 174.08 52536.71 88888.00 2016-10-01 16:53:06.911 275 11772.43 174.13 52536.72 88888.00 2016-10-01 16:53:07.411 275 11772.46 174.11 52536.66 88888.00 2016-10-01 16:53:07.911 275 11772.46 174.11 52536.64 88888.00 2016-10-01 16:53:08.411 275 11772.48 174.14 52536.63 88888.00 2016-10-01 16:53:08.911 275 11772.51 174.14 52536.58 88888.00 2016-10-01 16:53:09.411 275 11772.49 174.14 52536.59 88888.00 2016-10-01 16:53:09.911 275 11772.49 174.17 52536.62 88888.00 2016-10-01 16:53:10.411 275 11772.53 174.19 52536.62 88888.00 2016-10-01 16:53:10.911 275 11772.56 174.18 52536.59 88888.00 2016-10-01 16:53:11.411 275 11772.58 174.23 52536.63 88888.00 2016-10-01 16:53:11.911 275 11772.60 174.26 52536.62 88888.00 2016-10-01 16:53:12.411 275 11772.62 174.28 52536.58 88888.00 2016-10-01 16:53:12.911 275 11772.64 174.29 52536.57 88888.00 2016-10-01 16:53:13.411 275 11772.70 174.31 52536.58 88888.00 2016-10-01 16:53:13.911 275 11772.73 174.30 52536.64 88888.00 2016-10-01 16:53:14.411 275 11772.75 174.30 52536.59 88888.00 2016-10-01 16:53:14.911 275 11772.77 174.30 52536.57 88888.00 2016-10-01 16:53:15.411 275 11772.80 174.28 52536.58 88888.00 2016-10-01 16:53:15.911 275 11772.90 174.26 52536.59 88888.00 2016-10-01 16:53:16.411 275 11772.95 174.27 52536.62 88888.00 2016-10-01 16:53:16.911 275 11772.97 174.28 52536.62 88888.00 2016-10-01 16:53:17.411 275 11773.02 174.25 52536.56 88888.00 2016-10-01 16:53:17.911 275 11773.09 174.21 52536.55 88888.00 2016-10-01 16:53:18.411 275 11773.13 174.27 52536.56 88888.00 2016-10-01 16:53:18.911 275 11773.15 174.26 52536.50 88888.00 2016-10-01 16:53:19.411 275 11773.17 174.19 52536.54 88888.00 2016-10-01 16:53:19.911 275 11773.16 174.14 52536.58 88888.00 2016-10-01 16:53:20.411 275 11773.16 174.15 52536.66 88888.00 2016-10-01 16:53:20.911 275 11773.24 174.07 52536.65 88888.00 2016-10-01 16:53:21.411 275 11773.32 174.01 52536.61 88888.00 2016-10-01 16:53:21.911 275 11773.34 173.96 52536.61 88888.00 2016-10-01 16:53:22.411 275 11773.33 173.92 52536.65 88888.00 2016-10-01 16:53:22.911 275 11773.34 173.95 52536.70 88888.00 2016-10-01 16:53:23.411 275 11773.33 173.91 52536.74 88888.00 2016-10-01 16:53:23.911 275 11773.36 173.88 52536.73 88888.00 2016-10-01 16:53:24.411 275 11773.40 173.85 52536.73 88888.00 2016-10-01 16:53:24.911 275 11773.40 173.86 52536.73 88888.00 2016-10-01 16:53:25.411 275 11773.35 173.86 52536.72 88888.00 2016-10-01 16:53:25.911 275 11773.35 173.84 52536.73 88888.00 2016-10-01 16:53:26.411 275 11773.37 173.79 52536.71 88888.00 2016-10-01 16:53:26.911 275 11773.36 173.79 52536.71 88888.00 2016-10-01 16:53:27.411 275 11773.37 173.77 52536.74 88888.00 2016-10-01 16:53:27.911 275 11773.35 173.77 52536.85 88888.00 2016-10-01 16:53:28.411 275 11773.30 173.77 52536.89 88888.00 2016-10-01 16:53:28.911 275 11773.28 173.75 52536.94 88888.00 2016-10-01 16:53:29.411 275 11773.35 173.72 52536.92 88888.00 2016-10-01 16:53:29.911 275 11773.36 173.72 52536.90 88888.00 2016-10-01 16:53:30.411 275 11773.37 173.70 52536.88 88888.00 2016-10-01 16:53:30.911 275 11773.35 173.70 52536.86 88888.00 2016-10-01 16:53:31.411 275 11773.34 173.67 52536.81 88888.00 2016-10-01 16:53:31.911 275 11773.36 173.60 52536.77 88888.00 2016-10-01 16:53:32.411 275 11773.35 173.58 52536.77 88888.00 2016-10-01 16:53:32.911 275 11773.37 173.59 52536.79 88888.00 2016-10-01 16:53:33.411 275 11773.39 173.60 52536.75 88888.00 2016-10-01 16:53:33.911 275 11773.35 173.57 52536.71 88888.00 2016-10-01 16:53:34.411 275 11773.32 173.52 52536.73 88888.00 2016-10-01 16:53:34.911 275 11773.28 173.49 52536.75 88888.00 2016-10-01 16:53:35.411 275 11773.26 173.53 52536.76 88888.00 2016-10-01 16:53:35.911 275 11773.33 173.46 52536.73 88888.00 2016-10-01 16:53:36.411 275 11773.35 173.38 52536.74 88888.00 2016-10-01 16:53:36.911 275 11773.35 173.37 52536.75 88888.00 2016-10-01 16:53:37.411 275 11773.30 173.37 52536.76 88888.00 2016-10-01 16:53:37.911 275 11773.27 173.36 52536.76 88888.00 2016-10-01 16:53:38.411 275 11773.30 173.33 52536.77 88888.00 2016-10-01 16:53:38.911 275 11773.40 173.29 52536.76 88888.00 2016-10-01 16:53:39.411 275 11773.43 173.26 52536.76 88888.00 2016-10-01 16:53:39.911 275 11773.44 173.22 52536.76 88888.00 2016-10-01 16:53:40.411 275 11773.47 173.17 52536.74 88888.00 2016-10-01 16:53:40.911 275 11773.49 173.13 52536.74 88888.00 2016-10-01 16:53:41.411 275 11773.50 173.09 52536.77 88888.00 2016-10-01 16:53:41.911 275 11773.49 173.05 52536.81 88888.00 2016-10-01 16:53:42.411 275 11773.51 173.01 52536.83 88888.00 2016-10-01 16:53:42.911 275 11773.54 172.97 52536.80 88888.00 2016-10-01 16:53:43.411 275 11773.57 172.92 52536.79 88888.00 2016-10-01 16:53:43.911 275 11773.61 172.91 52536.75 88888.00 2016-10-01 16:53:44.411 275 11773.62 172.89 52536.77 88888.00 2016-10-01 16:53:44.911 275 11773.61 172.83 52536.82 88888.00 2016-10-01 16:53:45.411 275 11773.62 172.77 52536.77 88888.00 2016-10-01 16:53:45.911 275 11773.69 172.72 52536.77 88888.00 2016-10-01 16:53:46.411 275 11773.69 172.68 52536.75 88888.00 2016-10-01 16:53:46.911 275 11773.71 172.62 52536.68 88888.00 2016-10-01 16:53:47.411 275 11773.72 172.58 52536.75 88888.00 2016-10-01 16:53:47.911 275 11773.70 172.55 52536.83 88888.00 2016-10-01 16:53:48.411 275 11773.70 172.53 52536.86 88888.00 2016-10-01 16:53:48.911 275 11773.81 172.45 52536.79 88888.00 2016-10-01 16:53:49.411 275 11773.95 172.35 52536.72 88888.00 2016-10-01 16:53:49.911 275 11774.00 172.34 52536.68 88888.00 2016-10-01 16:53:50.411 275 11773.98 172.29 52536.70 88888.00 2016-10-01 16:53:50.911 275 11774.00 172.23 52536.65 88888.00 2016-10-01 16:53:51.411 275 11773.96 172.19 52536.67 88888.00 2016-10-01 16:53:51.911 275 11773.96 172.11 52536.66 88888.00 2016-10-01 16:53:52.411 275 11774.00 172.06 52536.65 88888.00 2016-10-01 16:53:52.911 275 11774.01 172.02 52536.65 88888.00 2016-10-01 16:53:53.411 275 11774.05 171.97 52536.59 88888.00 2016-10-01 16:53:53.911 275 11774.09 171.98 52536.58 88888.00 2016-10-01 16:53:54.411 275 11774.07 171.94 52536.61 88888.00 2016-10-01 16:53:54.911 275 11774.10 171.93 52536.59 88888.00 2016-10-01 16:53:55.411 275 11774.05 171.96 52536.61 88888.00 2016-10-01 16:53:55.911 275 11774.01 171.94 52536.61 88888.00 2016-10-01 16:53:56.411 275 11773.95 171.87 52536.65 88888.00 2016-10-01 16:53:56.911 275 11773.78 171.88 52536.79 88888.00 2016-10-01 16:53:57.411 275 11773.69 171.88 52536.84 88888.00 2016-10-01 16:53:57.911 275 11773.67 171.92 52536.86 88888.00 2016-10-01 16:53:58.411 275 11773.68 171.88 52536.80 88888.00 2016-10-01 16:53:58.911 275 11773.72 171.85 52536.76 88888.00 2016-10-01 16:53:59.411 275 11773.76 171.87 52536.76 88888.00 2016-10-01 16:53:59.911 275 11773.76 171.84 52536.79 88888.00 2016-10-01 16:54:00.411 275 11773.77 171.81 52536.80 88888.00 2016-10-01 16:54:00.911 275 11773.76 171.83 52536.80 88888.00 2016-10-01 16:54:01.411 275 11773.75 171.83 52536.81 88888.00 2016-10-01 16:54:01.911 275 11773.72 171.83 52536.83 88888.00 2016-10-01 16:54:02.411 275 11773.72 171.84 52536.82 88888.00 2016-10-01 16:54:02.911 275 11773.71 171.83 52536.81 88888.00 2016-10-01 16:54:03.411 275 11773.69 171.87 52536.85 88888.00 2016-10-01 16:54:03.911 275 11773.66 171.88 52536.82 88888.00 2016-10-01 16:54:04.411 275 11773.65 171.91 52536.74 88888.00 2016-10-01 16:54:04.911 275 11773.65 171.90 52536.75 88888.00 2016-10-01 16:54:05.411 275 11773.62 171.90 52536.79 88888.00 2016-10-01 16:54:05.911 275 11773.63 171.91 52536.80 88888.00 2016-10-01 16:54:06.411 275 11773.60 171.94 52536.81 88888.00 2016-10-01 16:54:06.911 275 11773.58 171.92 52536.84 88888.00 2016-10-01 16:54:07.411 275 11773.58 171.92 52536.85 88888.00 2016-10-01 16:54:07.911 275 11773.56 171.95 52536.86 88888.00 2016-10-01 16:54:08.411 275 11773.58 171.95 52536.82 88888.00 2016-10-01 16:54:08.911 275 11773.52 172.00 52536.81 88888.00 2016-10-01 16:54:09.411 275 11773.51 172.01 52536.88 88888.00 2016-10-01 16:54:09.911 275 11773.52 171.96 52536.90 88888.00 2016-10-01 16:54:10.411 275 11773.52 171.96 52536.84 88888.00 2016-10-01 16:54:10.911 275 11773.53 171.98 52536.77 88888.00 2016-10-01 16:54:11.411 275 11773.50 172.02 52536.75 88888.00 2016-10-01 16:54:11.911 275 11773.44 172.01 52536.77 88888.00 2016-10-01 16:54:12.411 275 11773.45 171.95 52536.81 88888.00 2016-10-01 16:54:12.911 275 11773.45 171.96 52536.84 88888.00 2016-10-01 16:54:13.411 275 11773.48 171.93 52536.83 88888.00 2016-10-01 16:54:13.911 275 11773.48 171.95 52536.83 88888.00 2016-10-01 16:54:14.411 275 11773.47 171.96 52536.82 88888.00 2016-10-01 16:54:14.911 275 11773.45 172.00 52536.83 88888.00 2016-10-01 16:54:15.411 275 11773.44 171.97 52536.89 88888.00 2016-10-01 16:54:15.911 275 11773.44 172.01 52536.83 88888.00 2016-10-01 16:54:16.411 275 11773.41 172.02 52536.85 88888.00 2016-10-01 16:54:16.911 275 11773.44 172.01 52536.86 88888.00 2016-10-01 16:54:17.411 275 11773.42 172.02 52536.79 88888.00 2016-10-01 16:54:17.911 275 11773.47 172.04 52536.75 88888.00 2016-10-01 16:54:18.411 275 11773.48 172.04 52536.77 88888.00 2016-10-01 16:54:18.911 275 11773.45 172.07 52536.74 88888.00 2016-10-01 16:54:19.411 275 11773.50 172.10 52536.70 88888.00 2016-10-01 16:54:19.911 275 11773.48 172.12 52536.71 88888.00 2016-10-01 16:54:20.411 275 11773.45 172.13 52536.66 88888.00 2016-10-01 16:54:20.911 275 11773.44 172.15 52536.65 88888.00 2016-10-01 16:54:21.411 275 11773.44 172.16 52536.66 88888.00 2016-10-01 16:54:21.911 275 11773.51 172.16 52536.67 88888.00 2016-10-01 16:54:22.411 275 11773.54 172.20 52536.65 88888.00 2016-10-01 16:54:22.911 275 11773.59 172.22 52536.62 88888.00 2016-10-01 16:54:23.411 275 11773.57 172.27 52536.65 88888.00 2016-10-01 16:54:23.911 275 11773.61 172.30 52536.70 88888.00 2016-10-01 16:54:24.411 275 11773.65 172.32 52536.66 88888.00 2016-10-01 16:54:24.911 275 11773.62 172.34 52536.68 88888.00 2016-10-01 16:54:25.411 275 11773.61 172.36 52536.68 88888.00 2016-10-01 16:54:25.911 275 11773.59 172.39 52536.72 88888.00 2016-10-01 16:54:26.411 275 11773.65 172.44 52536.70 88888.00 2016-10-01 16:54:26.911 275 11773.68 172.51 52536.68 88888.00 2016-10-01 16:54:27.411 275 11773.66 172.52 52536.66 88888.00 2016-10-01 16:54:27.911 275 11773.62 172.55 52536.64 88888.00 2016-10-01 16:54:28.411 275 11773.60 172.56 52536.61 88888.00 2016-10-01 16:54:28.911 275 11773.61 172.59 52536.65 88888.00 2016-10-01 16:54:29.411 275 11773.58 172.58 52536.68 88888.00 2016-10-01 16:54:29.911 275 11773.62 172.61 52536.67 88888.00 2016-10-01 16:54:30.411 275 11773.57 172.64 52536.70 88888.00 2016-10-01 16:54:30.911 275 11773.56 172.66 52536.65 88888.00 2016-10-01 16:54:31.411 275 11773.59 172.71 52536.62 88888.00 2016-10-01 16:54:31.911 275 11773.62 172.71 52536.61 88888.00 2016-10-01 16:54:32.411 275 11773.60 172.73 52536.64 88888.00 2016-10-01 16:54:32.911 275 11773.61 172.78 52536.64 88888.00 2016-10-01 16:54:33.411 275 11773.60 172.81 52536.62 88888.00 2016-10-01 16:54:33.911 275 11773.57 172.83 52536.61 88888.00 2016-10-01 16:54:34.411 275 11773.52 172.90 52536.62 88888.00 2016-10-01 16:54:34.911 275 11773.47 173.00 52536.66 88888.00 2016-10-01 16:54:35.411 275 11773.42 173.04 52536.70 88888.00 2016-10-01 16:54:35.911 275 11773.43 173.05 52536.68 88888.00 2016-10-01 16:54:36.411 275 11773.50 173.08 52536.63 88888.00 2016-10-01 16:54:36.911 275 11773.54 173.10 52536.55 88888.00 2016-10-01 16:54:37.411 275 11773.60 173.13 52536.47 88888.00 2016-10-01 16:54:37.911 275 11773.63 173.18 52536.42 88888.00 2016-10-01 16:54:38.411 275 11773.65 173.27 52536.41 88888.00 2016-10-01 16:54:38.911 275 11773.66 173.32 52536.46 88888.00 2016-10-01 16:54:39.411 275 11773.66 173.34 52536.51 88888.00 2016-10-01 16:54:39.911 275 11773.68 173.41 52536.51 88888.00 2016-10-01 16:54:40.411 275 11773.67 173.50 52536.53 88888.00 2016-10-01 16:54:40.911 275 11773.70 173.52 52536.50 88888.00 2016-10-01 16:54:41.411 275 11773.72 173.55 52536.50 88888.00 2016-10-01 16:54:41.911 275 11773.71 173.63 52536.54 88888.00 2016-10-01 16:54:42.411 275 11773.74 173.68 52536.49 88888.00 2016-10-01 16:54:42.911 275 11773.80 173.71 52536.45 88888.00 2016-10-01 16:54:43.411 275 11773.85 173.75 52536.47 88888.00 2016-10-01 16:54:43.911 275 11773.85 173.78 52536.51 88888.00 2016-10-01 16:54:44.411 275 11773.81 173.80 52536.56 88888.00 2016-10-01 16:54:44.911 275 11773.83 173.87 52536.59 88888.00 2016-10-01 16:54:45.411 275 11773.88 173.89 52536.59 88888.00 2016-10-01 16:54:45.911 275 11773.86 173.95 52536.58 88888.00 2016-10-01 16:54:46.411 275 11773.83 173.97 52536.62 88888.00 2016-10-01 16:54:46.911 275 11773.80 173.98 52536.64 88888.00 2016-10-01 16:54:47.412 275 11773.80 173.99 52536.65 88888.00 2016-10-01 16:54:47.912 275 11773.80 174.00 52536.71 88888.00 2016-10-01 16:54:48.412 275 11773.81 174.03 52536.72 88888.00 2016-10-01 16:54:48.912 275 11773.75 174.10 52536.80 88888.00 2016-10-01 16:54:49.412 275 11773.76 174.16 52536.82 88888.00 2016-10-01 16:54:49.912 275 11773.85 174.11 52536.74 88888.00 2016-10-01 16:54:50.412 275 11773.86 174.17 52536.74 88888.00 2016-10-01 16:54:50.912 275 11773.83 174.24 52536.74 88888.00 2016-10-01 16:54:51.412 275 11773.89 174.24 52536.65 88888.00 2016-10-01 16:54:51.912 275 11773.91 174.25 52536.63 88888.00 2016-10-01 16:54:52.412 275 11773.85 174.30 52536.71 88888.00 2016-10-01 16:54:52.912 275 11773.78 174.36 52536.79 88888.00 2016-10-01 16:54:53.412 275 11773.75 174.36 52536.79 88888.00 2016-10-01 16:54:53.912 275 11773.76 174.38 52536.74 88888.00 2016-10-01 16:54:54.412 275 11773.77 174.40 52536.73 88888.00 2016-10-01 16:54:54.912 275 11773.83 174.40 52536.76 88888.00 2016-10-01 16:54:55.412 275 11773.88 174.44 52536.75 88888.00 2016-10-01 16:54:55.912 275 11773.84 174.48 52536.79 88888.00 2016-10-01 16:54:56.412 275 11773.81 174.50 52536.81 88888.00 2016-10-01 16:54:56.912 275 11773.79 174.55 52536.84 88888.00 2016-10-01 16:54:57.412 275 11773.79 174.55 52536.88 88888.00 2016-10-01 16:54:57.912 275 11773.76 174.60 52536.90 88888.00 2016-10-01 16:54:58.412 275 11773.77 174.63 52536.86 88888.00 2016-10-01 16:54:58.912 275 11773.78 174.64 52536.89 88888.00 2016-10-01 16:54:59.412 275 11773.79 174.63 52536.86 88888.00 2016-10-01 16:54:59.912 275 11773.81 174.62 52536.84 88888.00 2016-10-01 16:55:00.412 275 11773.80 174.59 52536.90 88888.00 2016-10-01 16:55:00.912 275 11773.79 174.62 52536.97 88888.00 2016-10-01 16:55:01.412 275 11773.81 174.62 52536.95 88888.00 2016-10-01 16:55:01.912 275 11773.86 174.60 52536.91 88888.00 2016-10-01 16:55:02.412 275 11773.86 174.60 52536.93 88888.00 2016-10-01 16:55:02.912 275 11773.86 174.57 52536.99 88888.00 2016-10-01 16:55:03.412 275 11773.87 174.52 52536.99 88888.00 2016-10-01 16:55:03.912 275 11773.84 174.49 52536.98 88888.00 2016-10-01 16:55:04.412 275 11773.85 174.46 52537.02 88888.00 2016-10-01 16:55:04.912 275 11773.88 174.45 52537.05 88888.00 2016-10-01 16:55:05.412 275 11773.83 174.45 52537.11 88888.00 2016-10-01 16:55:05.912 275 11773.87 174.42 52537.07 88888.00 2016-10-01 16:55:06.412 275 11773.89 174.39 52537.03 88888.00 2016-10-01 16:55:06.912 275 11773.96 174.33 52537.00 88888.00 2016-10-01 16:55:07.412 275 11774.07 174.26 52536.89 88888.00 2016-10-01 16:55:07.912 275 11774.15 174.20 52536.84 88888.00 2016-10-01 16:55:08.412 275 11774.12 174.18 52536.93 88888.00 2016-10-01 16:55:08.912 275 11774.15 174.14 52536.98 88888.00 2016-10-01 16:55:09.412 275 11774.24 174.10 52536.93 88888.00 2016-10-01 16:55:09.912 275 11774.26 174.13 52536.90 88888.00 2016-10-01 16:55:10.412 275 11774.27 174.08 52536.92 88888.00 2016-10-01 16:55:10.912 275 11774.35 173.99 52536.83 88888.00 2016-10-01 16:55:11.412 275 11774.39 173.92 52536.85 88888.00 2016-10-01 16:55:11.912 275 11774.39 173.87 52536.86 88888.00 2016-10-01 16:55:12.412 275 11774.41 173.85 52536.85 88888.00 2016-10-01 16:55:12.912 275 11774.44 173.82 52536.86 88888.00 2016-10-01 16:55:13.412 275 11774.42 173.82 52536.88 88888.00 2016-10-01 16:55:13.912 275 11774.47 173.80 52536.90 88888.00 2016-10-01 16:55:14.412 275 11774.47 173.79 52536.91 88888.00 2016-10-01 16:55:14.912 275 11774.48 173.76 52536.92 88888.00 2016-10-01 16:55:15.412 275 11774.49 173.76 52536.91 88888.00 2016-10-01 16:55:15.912 275 11774.45 173.75 52536.95 88888.00 2016-10-01 16:55:16.412 275 11774.44 173.68 52536.95 88888.00 2016-10-01 16:55:16.912 275 11774.46 173.65 52536.92 88888.00 2016-10-01 16:55:17.412 275 11774.46 173.61 52536.93 88888.00 2016-10-01 16:55:17.912 275 11774.48 173.60 52536.92 88888.00 2016-10-01 16:55:18.412 275 11774.42 173.57 52536.95 88888.00 2016-10-01 16:55:18.912 275 11774.41 173.47 52536.97 88888.00 2016-10-01 16:55:19.412 275 11774.36 173.43 52537.00 88888.00 2016-10-01 16:55:19.912 275 11774.30 173.38 52537.05 88888.00 2016-10-01 16:55:20.412 275 11774.27 173.36 52537.02 88888.00 2016-10-01 16:55:20.912 275 11774.23 173.28 52537.02 88888.00 2016-10-01 16:55:21.412 275 11774.28 173.24 52537.03 88888.00 2016-10-01 16:55:21.912 275 11774.26 173.19 52537.01 88888.00 2016-10-01 16:55:22.412 275 11774.27 173.09 52537.01 88888.00 2016-10-01 16:55:22.912 275 11774.28 173.08 52537.03 88888.00 2016-10-01 16:55:23.412 275 11774.21 173.04 52537.08 88888.00 2016-10-01 16:55:23.912 275 11774.20 172.98 52537.06 88888.00 2016-10-01 16:55:24.412 275 11774.16 172.89 52537.06 88888.00 2016-10-01 16:55:24.912 275 11774.09 172.83 52537.10 88888.00 2016-10-01 16:55:25.412 275 11773.97 172.80 52537.16 88888.00 2016-10-01 16:55:25.912 275 11773.86 172.78 52537.18 88888.00 2016-10-01 16:55:26.412 275 11773.96 172.65 52537.10 88888.00 2016-10-01 16:55:26.912 275 11773.97 172.62 52537.07 88888.00 2016-10-01 16:55:27.412 275 11773.87 172.62 52537.07 88888.00 2016-10-01 16:55:27.912 275 11773.86 172.60 52537.10 88888.00 2016-10-01 16:55:28.412 275 11773.80 172.58 52537.12 88888.00 2016-10-01 16:55:28.912 275 11773.79 172.53 52537.10 88888.00 2016-10-01 16:55:29.412 275 11773.81 172.49 52537.11 88888.00 2016-10-01 16:55:29.912 275 11774.19 172.30 52536.79 88888.00 2016-10-01 16:55:30.412 275 11774.33 172.15 52536.65 88888.00 2016-10-01 16:55:30.912 275 11774.35 172.07 52536.62 88888.00 2016-10-01 16:55:31.412 275 11774.30 172.02 52536.61 88888.00 2016-10-01 16:55:31.912 275 11774.32 172.02 52536.57 88888.00 2016-10-01 16:55:32.412 275 11774.33 171.97 52536.56 88888.00 2016-10-01 16:55:32.912 275 11774.36 171.94 52536.56 88888.00 2016-10-01 16:55:33.412 275 11774.38 171.94 52536.53 88888.00 2016-10-01 16:55:33.912 275 11774.41 171.93 52536.55 88888.00 2016-10-01 16:55:34.412 275 11774.42 171.90 52536.56 88888.00 2016-10-01 16:55:34.912 275 11774.41 171.82 52536.51 88888.00 2016-10-01 16:55:35.412 275 11774.38 171.73 52536.54 88888.00 2016-10-01 16:55:35.912 275 11774.38 171.71 52536.54 88888.00 2016-10-01 16:55:36.412 275 11774.37 171.64 52536.56 88888.00 2016-10-01 16:55:36.912 275 11774.39 171.56 52536.58 88888.00 2016-10-01 16:55:37.412 275 11774.38 171.55 52536.58 88888.00 2016-10-01 16:55:37.912 275 11774.36 171.48 52536.54 88888.00 2016-10-01 16:55:38.412 275 11774.39 171.39 52536.50 88888.00 2016-10-01 16:55:38.912 275 11774.36 171.34 52536.51 88888.00 2016-10-01 16:55:39.412 275 11774.37 171.24 52536.49 88888.00 2016-10-01 16:55:39.912 275 11774.37 171.18 52536.44 88888.00 2016-10-01 16:55:40.412 275 11774.36 171.20 52536.38 88888.00 2016-10-01 16:55:40.912 275 11774.36 171.19 52536.39 88888.00 2016-10-01 16:55:41.412 275 11774.26 171.16 52536.42 88888.00 2016-10-01 16:55:41.912 275 11774.20 171.11 52536.44 88888.00 2016-10-01 16:55:42.412 275 11774.22 171.08 52536.41 88888.00 2016-10-01 16:55:42.912 275 11774.18 171.08 52536.42 88888.00 2016-10-01 16:55:43.412 275 11774.18 171.07 52536.38 88888.00 2016-10-01 16:55:43.912 275 11774.14 171.04 52536.36 88888.00 2016-10-01 16:55:44.412 275 11774.07 171.03 52536.33 88888.00 2016-10-01 16:55:44.912 275 11774.03 171.00 52536.33 88888.00 2016-10-01 16:55:45.412 275 11774.01 171.00 52536.33 88888.00 2016-10-01 16:55:45.912 275 11773.98 171.04 52536.31 88888.00 2016-10-01 16:55:46.412 275 11773.94 171.05 52536.24 88888.00 2016-10-01 16:55:46.912 275 11773.94 170.99 52536.22 88888.00 2016-10-01 16:55:47.412 275 11773.93 171.00 52536.20 88888.00 2016-10-01 16:55:47.912 275 11773.89 171.04 52536.20 88888.00 2016-10-01 16:55:48.412 275 11773.91 170.98 52536.17 88888.00 2016-10-01 16:55:48.912 275 11773.87 171.03 52536.14 88888.00 2016-10-01 16:55:49.412 275 11773.94 171.00 52536.10 88888.00 2016-10-01 16:55:49.912 275 11773.94 171.00 52536.06 88888.00 2016-10-01 16:55:50.412 275 11773.93 171.01 52536.06 88888.00 2016-10-01 16:55:50.912 275 11773.97 170.98 52536.09 88888.00 2016-10-01 16:55:51.412 275 11773.94 170.97 52536.08 88888.00 2016-10-01 16:55:51.912 275 11773.91 170.95 52536.06 88888.00 2016-10-01 16:55:52.412 275 11773.94 170.95 52536.05 88888.00 2016-10-01 16:55:52.912 275 11773.93 170.93 52536.01 88888.00 2016-10-01 16:55:53.412 275 11773.98 170.90 52536.02 88888.00 2016-10-01 16:55:53.912 275 11773.98 170.90 52536.02 88888.00 2016-10-01 16:55:54.412 275 11773.96 170.88 52535.97 88888.00 2016-10-01 16:55:54.912 275 11774.02 170.87 52535.94 88888.00 2016-10-01 16:55:55.412 275 11774.01 170.85 52535.93 88888.00 2016-10-01 16:55:55.912 275 11774.00 170.84 52535.96 88888.00 2016-10-01 16:55:56.412 275 11774.03 170.84 52536.00 88888.00 2016-10-01 16:55:56.912 275 11774.03 170.80 52536.01 88888.00 2016-10-01 16:55:57.412 275 11774.05 170.80 52536.00 88888.00 2016-10-01 16:55:57.912 275 11774.07 170.82 52536.02 88888.00 2016-10-01 16:55:58.412 275 11774.11 170.80 52536.00 88888.00 2016-10-01 16:55:58.912 275 11774.12 170.81 52536.00 88888.00 2016-10-01 16:55:59.412 275 11774.11 170.77 52536.01 88888.00 2016-10-01 16:55:59.912 275 11774.12 170.76 52535.98 88888.00 2016-10-01 16:56:00.412 275 11774.11 170.78 52535.94 88888.00 2016-10-01 16:56:00.912 275 11774.13 170.77 52535.94 88888.00 2016-10-01 16:56:01.412 275 11774.09 170.74 52535.94 88888.00 2016-10-01 16:56:01.912 275 11774.10 170.78 52535.93 88888.00 2016-10-01 16:56:02.412 275 11774.11 170.79 52535.92 88888.00 2016-10-01 16:56:02.912 275 11774.06 170.76 52535.89 88888.00 2016-10-01 16:56:03.412 275 11773.97 170.78 52535.97 88888.00 2016-10-01 16:56:03.912 275 11773.81 170.86 52536.13 88888.00 2016-10-01 16:56:04.412 275 11773.79 170.85 52536.10 88888.00 2016-10-01 16:56:04.912 275 11773.83 170.86 52536.08 88888.00 2016-10-01 16:56:05.412 275 11773.86 170.86 52536.09 88888.00 2016-10-01 16:56:05.912 275 11773.95 170.86 52536.00 88888.00 2016-10-01 16:56:06.412 275 11774.01 170.87 52535.96 88888.00 2016-10-01 16:56:06.912 275 11774.04 170.89 52535.96 88888.00 2016-10-01 16:56:07.412 275 11774.11 170.91 52535.91 88888.00 2016-10-01 16:56:07.912 275 11774.23 170.91 52535.91 88888.00 2016-10-01 16:56:08.412 275 11774.24 170.89 52535.89 88888.00 2016-10-01 16:56:08.912 275 11774.22 170.87 52535.92 88888.00 2016-10-01 16:56:09.412 275 11774.33 170.88 52535.83 88888.00 2016-10-01 16:56:09.912 275 11774.37 170.90 52535.78 88888.00 2016-10-01 16:56:10.412 275 11774.33 170.98 52535.80 88888.00 2016-10-01 16:56:10.912 275 11774.27 171.05 52535.86 88888.00 2016-10-01 16:56:11.412 275 11774.29 171.07 52535.88 88888.00 2016-10-01 16:56:11.912 275 11774.35 171.09 52535.91 88888.00 2016-10-01 16:56:12.412 275 11774.32 171.08 52535.95 88888.00 2016-10-01 16:56:12.912 275 11774.39 171.09 52535.96 88888.00 2016-10-01 16:56:13.412 275 11774.45 171.10 52535.95 88888.00 2016-10-01 16:56:13.912 275 11774.45 171.09 52535.92 88888.00 2016-10-01 16:56:14.412 275 11774.45 171.14 52535.93 88888.00 2016-10-01 16:56:14.912 275 11774.44 171.13 52535.95 88888.00 2016-10-01 16:56:15.412 275 11774.47 171.09 52535.94 88888.00 2016-10-01 16:56:15.912 275 11774.49 171.13 52535.93 88888.00 2016-10-01 16:56:16.412 275 11774.49 171.09 52535.94 88888.00 2016-10-01 16:56:16.912 275 11774.56 171.07 52535.93 88888.00 2016-10-01 16:56:17.412 275 11774.48 171.10 52536.04 88888.00 2016-10-01 16:56:17.912 275 11774.38 171.10 52536.14 88888.00 2016-10-01 16:56:18.412 275 11774.38 171.14 52536.12 88888.00 2016-10-01 16:56:18.912 275 11774.32 171.15 52536.15 88888.00 2016-10-01 16:56:19.412 275 11774.32 171.15 52536.17 88888.00 2016-10-01 16:56:19.912 275 11774.33 171.15 52536.20 88888.00 2016-10-01 16:56:20.412 275 11774.33 171.15 52536.19 88888.00 2016-10-01 16:56:20.912 275 11774.38 171.10 52536.14 88888.00 2016-10-01 16:56:21.412 275 11774.44 171.07 52536.10 88888.00 2016-10-01 16:56:21.912 275 11774.41 171.10 52536.17 88888.00 2016-10-01 16:56:22.412 275 11774.36 171.13 52536.20 88888.00 2016-10-01 16:56:22.912 275 11774.39 171.09 52536.17 88888.00 2016-10-01 16:56:23.412 275 11774.47 171.09 52536.15 88888.00 2016-10-01 16:56:23.912 275 11774.49 171.07 52536.14 88888.00 2016-10-01 16:56:24.412 275 11774.55 171.03 52536.18 88888.00 2016-10-01 16:56:24.912 275 11774.55 171.05 52536.20 88888.00 2016-10-01 16:56:25.412 275 11774.55 171.03 52536.20 88888.00 2016-10-01 16:56:25.912 275 11774.59 171.03 52536.23 88888.00 2016-10-01 16:56:26.412 275 11774.56 170.97 52536.29 88888.00 2016-10-01 16:56:26.912 275 11774.57 170.99 52536.28 88888.00 2016-10-01 16:56:27.412 275 11774.45 171.07 52536.38 88888.00 2016-10-01 16:56:27.912 275 11774.19 171.19 52536.65 88888.00 2016-10-01 16:56:28.412 275 11774.27 171.19 52536.65 88888.00 2016-10-01 16:56:28.912 275 11774.33 171.17 52536.63 88888.00 2016-10-01 16:56:29.412 275 11774.44 171.14 52536.57 88888.00 2016-10-01 16:56:29.912 275 11774.29 171.16 52536.74 88888.00 2016-10-01 16:56:30.412 275 11774.37 171.11 52536.67 88888.00 2016-10-01 16:56:30.912 275 11774.47 171.09 52536.58 88888.00 2016-10-01 16:56:31.412 275 11774.54 171.07 52536.54 88888.00 2016-10-01 16:56:31.912 275 11774.59 171.03 52536.49 88888.00 2016-10-01 16:56:32.412 275 11774.62 171.01 52536.49 88888.00 2016-10-01 16:56:32.912 275 11774.72 171.06 52536.45 88888.00 2016-10-01 16:56:33.412 275 11774.75 171.04 52536.44 88888.00 2016-10-01 16:56:33.912 275 11774.89 170.95 52536.33 88888.00 2016-10-01 16:56:34.412 275 11774.93 170.94 52536.36 88888.00 2016-10-01 16:56:34.912 275 11774.93 170.91 52536.36 88888.00 2016-10-01 16:56:35.412 275 11774.90 170.96 52536.47 88888.00 2016-10-01 16:56:35.912 275 11774.67 171.04 52536.64 88888.00 2016-10-01 16:56:36.412 275 11774.77 171.01 52536.62 88888.00 2016-10-01 16:56:36.912 275 11775.11 170.94 52536.33 88888.00 2016-10-01 16:56:37.412 275 11775.19 170.86 52536.29 88888.00 2016-10-01 16:56:37.912 275 11775.25 170.85 52536.28 88888.00 2016-10-01 16:56:38.412 275 11775.37 170.88 52536.23 88888.00 2016-10-01 16:56:38.912 275 11775.47 170.82 52536.20 88888.00 2016-10-01 16:56:39.412 275 11775.51 170.85 52536.22 88888.00 2016-10-01 16:56:39.912 275 11775.47 170.82 52536.28 88888.00 2016-10-01 16:56:40.412 275 11775.54 170.84 52536.26 88888.00 2016-10-01 16:56:40.912 275 11775.54 170.91 52536.31 88888.00 2016-10-01 16:56:41.412 275 11775.59 170.91 52536.29 88888.00 2016-10-01 16:56:41.912 275 11775.62 170.88 52536.23 88888.00 2016-10-01 16:56:42.412 275 11775.62 170.91 52536.28 88888.00 2016-10-01 16:56:42.912 275 11775.65 170.88 52536.29 88888.00 2016-10-01 16:56:43.412 275 11775.55 170.95 52536.36 88888.00 2016-10-01 16:56:43.912 275 11775.62 170.95 52536.36 88888.00 2016-10-01 16:56:44.412 275 11775.64 170.93 52536.35 88888.00 2016-10-01 16:56:44.912 275 11775.60 170.95 52536.33 88888.00 2016-10-01 16:56:45.412 275 11775.71 170.96 52536.37 88888.00 2016-10-01 16:56:45.912 275 11775.69 170.99 52536.38 88888.00 2016-10-01 16:56:46.412 275 11775.62 170.99 52536.42 88888.00 2016-10-01 16:56:46.912 275 11775.62 170.97 52536.46 88888.00 2016-10-01 16:56:47.412 275 11775.56 170.94 52536.48 88888.00 2016-10-01 16:56:47.912 275 11775.55 170.97 52536.51 88888.00 2016-10-01 16:56:48.412 275 11775.53 170.95 52536.55 88888.00 2016-10-01 16:56:48.912 275 11775.47 170.93 52536.54 88888.00 2016-10-01 16:56:49.412 275 11775.46 170.94 52536.57 88888.00 2016-10-01 16:56:49.912 275 11775.43 170.90 52536.56 88888.00 2016-10-01 16:56:50.412 275 11775.44 170.87 52536.55 88888.00 2016-10-01 16:56:50.912 275 11775.40 170.88 52536.61 88888.00 2016-10-01 16:56:51.412 275 11775.36 170.84 52536.66 88888.00 2016-10-01 16:56:51.912 275 11775.40 170.82 52536.66 88888.00 2016-10-01 16:56:52.412 275 11775.30 170.78 52536.64 88888.00 2016-10-01 16:56:52.912 275 11775.28 170.74 52536.63 88888.00 2016-10-01 16:56:53.412 275 11775.24 170.78 52536.68 88888.00 2016-10-01 16:56:53.912 275 11775.23 170.74 52536.65 88888.00 2016-10-01 16:56:54.412 275 11775.21 170.72 52536.65 88888.00 2016-10-01 16:56:54.912 275 11775.11 170.68 52536.64 88888.00 2016-10-01 16:56:55.412 275 11775.09 170.66 52536.59 88888.00 2016-10-01 16:56:55.912 275 11775.08 170.65 52536.63 88888.00 2016-10-01 16:56:56.412 275 11775.09 170.59 52536.57 88888.00 2016-10-01 16:56:56.912 275 11775.11 170.59 52536.57 88888.00 2016-10-01 16:56:57.412 275 11775.11 170.58 52536.56 88888.00 2016-10-01 16:56:57.912 275 11775.16 170.50 52536.55 88888.00 2016-10-01 16:56:58.412 275 11775.20 170.50 52536.56 88888.00 2016-10-01 16:56:58.912 275 11775.10 170.53 52536.62 88888.00 2016-10-01 16:56:59.412 275 11775.06 170.49 52536.62 88888.00 2016-10-01 16:56:59.912 275 11775.06 170.56 52536.62 88888.00 2016-10-01 16:57:00.412 275 11775.01 170.55 52536.58 88888.00 2016-10-01 16:57:00.912 275 11775.03 170.52 52536.62 88888.00 2016-10-01 16:57:01.412 275 11775.10 170.55 52536.57 88888.00 2016-10-01 16:57:01.912 275 11775.08 170.55 52536.54 88888.00 2016-10-01 16:57:02.412 275 11775.05 170.53 52536.58 88888.00 2016-10-01 16:57:02.912 275 11775.01 170.52 52536.61 88888.00 2016-10-01 16:57:03.412 275 11775.02 170.51 52536.63 88888.00 2016-10-01 16:57:03.912 275 11775.05 170.49 52536.59 88888.00 2016-10-01 16:57:04.412 275 11775.03 170.51 52536.61 88888.00 2016-10-01 16:57:04.912 275 11775.01 170.50 52536.63 88888.00 2016-10-01 16:57:05.412 275 11775.01 170.51 52536.62 88888.00 2016-10-01 16:57:05.912 275 11774.98 170.51 52536.65 88888.00 2016-10-01 16:57:06.412 275 11774.90 170.53 52536.68 88888.00 2016-10-01 16:57:06.912 275 11774.88 170.55 52536.67 88888.00 2016-10-01 16:57:07.412 275 11774.85 170.56 52536.65 88888.00 2016-10-01 16:57:07.912 275 11774.77 170.57 52536.66 88888.00 2016-10-01 16:57:08.412 275 11774.76 170.58 52536.67 88888.00 2016-10-01 16:57:08.912 275 11774.72 170.56 52536.68 88888.00 2016-10-01 16:57:09.412 275 11774.65 170.56 52536.68 88888.00 2016-10-01 16:57:09.912 275 11774.63 170.58 52536.67 88888.00 2016-10-01 16:57:10.412 275 11774.64 170.59 52536.63 88888.00 2016-10-01 16:57:10.912 275 11774.60 170.56 52536.63 88888.00 2016-10-01 16:57:11.412 275 11774.53 170.57 52536.65 88888.00 2016-10-01 16:57:11.912 275 11774.41 170.65 52536.66 88888.00 2016-10-01 16:57:12.412 275 11774.31 170.66 52536.70 88888.00 2016-10-01 16:57:12.912 275 11774.30 170.64 52536.72 88888.00 2016-10-01 16:57:13.412 275 11774.26 170.58 52536.74 88888.00 2016-10-01 16:57:13.912 275 11774.24 170.53 52536.76 88888.00 2016-10-01 16:57:14.412 275 11774.24 170.57 52536.75 88888.00 2016-10-01 16:57:14.912 275 11774.11 170.60 52536.80 88888.00 2016-10-01 16:57:15.412 275 11774.02 170.59 52536.88 88888.00 2016-10-01 16:57:15.912 275 11773.97 170.61 52536.94 88888.00 2016-10-01 16:57:16.412 275 11773.92 170.61 52536.97 88888.00 2016-10-01 16:57:16.912 275 11773.92 170.61 52536.97 88888.00 2016-10-01 16:57:17.412 275 11773.80 170.66 52536.98 88888.00 2016-10-01 16:57:17.912 275 11773.79 170.61 52536.94 88888.00 2016-10-01 16:57:18.412 275 11773.79 170.65 52536.91 88888.00 2016-10-01 16:57:18.912 275 11773.72 170.62 52536.95 88888.00 2016-10-01 16:57:19.412 275 11773.69 170.55 52536.94 88888.00 2016-10-01 16:57:19.912 275 11773.71 170.56 52536.97 88888.00 2016-10-01 16:57:20.412 275 11773.71 170.50 52536.95 88888.00 2016-10-01 16:57:20.912 275 11773.72 170.48 52536.90 88888.00 2016-10-01 16:57:21.412 275 11773.72 170.49 52536.89 88888.00 2016-10-01 16:57:21.912 275 11773.67 170.47 52536.85 88888.00 2016-10-01 16:57:22.412 275 11773.62 170.50 52536.86 88888.00 2016-10-01 16:57:22.912 275 11773.60 170.46 52536.85 88888.00 2016-10-01 16:57:23.412 275 11773.53 170.47 52536.85 88888.00 2016-10-01 16:57:23.912 275 11773.47 170.46 52536.85 88888.00 2016-10-01 16:57:24.412 275 11773.45 170.41 52536.88 88888.00 2016-10-01 16:57:24.912 275 11773.41 170.41 52536.89 88888.00 2016-10-01 16:57:25.412 275 11773.32 170.41 52536.90 88888.00 2016-10-01 16:57:25.912 275 11773.28 170.39 52536.93 88888.00 2016-10-01 16:57:26.412 275 11773.26 170.38 52536.93 88888.00 2016-10-01 16:57:26.912 275 11773.17 170.30 52536.93 88888.00 2016-10-01 16:57:27.412 275 11773.00 170.38 52537.11 88888.00 2016-10-01 16:57:27.912 275 11772.92 170.41 52537.16 88888.00 2016-10-01 16:57:28.412 275 11772.86 170.41 52537.11 88888.00 2016-10-01 16:57:28.912 275 11772.80 170.45 52537.16 88888.00 2016-10-01 16:57:29.412 275 11772.72 170.46 52537.21 88888.00 2016-10-01 16:57:29.912 275 11772.63 170.46 52537.26 88888.00 2016-10-01 16:57:30.412 275 11772.64 170.43 52537.21 88888.00 2016-10-01 16:57:30.912 275 11772.66 170.46 52537.20 88888.00 2016-10-01 16:57:31.412 275 11772.58 170.47 52537.20 88888.00 2016-10-01 16:57:31.912 275 11772.57 170.48 52537.24 88888.00 2016-10-01 16:57:32.413 275 11772.53 170.53 52537.23 88888.00 2016-10-01 16:57:32.913 275 11772.51 170.51 52537.19 88888.00 2016-10-01 16:57:33.413 275 11772.46 170.49 52537.24 88888.00 2016-10-01 16:57:33.913 275 11772.43 170.58 52537.27 88888.00 2016-10-01 16:57:34.413 275 11772.46 170.57 52537.18 88888.00 2016-10-01 16:57:34.913 275 11772.49 170.60 52537.17 88888.00 2016-10-01 16:57:35.413 275 11772.45 170.62 52537.20 88888.00 2016-10-01 16:57:35.913 275 11772.53 170.58 52537.14 88888.00 2016-10-01 16:57:36.413 275 11772.51 170.59 52537.12 88888.00 2016-10-01 16:57:36.913 275 11772.43 170.53 52537.11 88888.00 2016-10-01 16:57:37.413 275 11772.52 170.57 52537.09 88888.00 2016-10-01 16:57:37.913 275 11772.45 170.59 52537.10 88888.00 2016-10-01 16:57:38.413 275 11772.48 170.57 52537.11 88888.00 2016-10-01 16:57:38.913 275 11772.49 170.59 52537.17 88888.00 2016-10-01 16:57:39.413 275 11772.51 170.48 52537.18 88888.00 2016-10-01 16:57:39.913 275 11772.79 170.36 52536.94 88888.00 2016-10-01 16:57:40.413 275 11772.91 170.28 52536.74 88888.00 2016-10-01 16:57:40.913 275 11772.93 170.22 52536.71 88888.00 2016-10-01 16:57:41.413 275 11773.15 170.18 52536.53 88888.00 2016-10-01 16:57:41.913 275 11773.12 170.17 52536.47 88888.00 2016-10-01 16:57:42.413 275 11773.21 170.09 52536.37 88888.00 2016-10-01 16:57:42.913 275 11773.26 170.09 52536.33 88888.00 2016-10-01 16:57:43.413 275 11773.19 170.00 52536.38 88888.00 2016-10-01 16:57:43.913 275 11773.24 169.91 52536.35 88888.00 2016-10-01 16:57:44.413 275 11773.26 169.94 52536.35 88888.00 2016-10-01 16:57:44.913 275 11773.15 169.92 52536.38 88888.00 2016-10-01 16:57:45.413 275 11773.15 169.83 52536.40 88888.00 2016-10-01 16:57:45.913 275 11773.14 169.89 52536.39 88888.00 2016-10-01 16:57:46.413 275 11773.05 169.80 52536.32 88888.00 2016-10-01 16:57:46.913 275 11773.07 169.81 52536.27 88888.00 2016-10-01 16:57:47.413 275 11772.98 169.88 52536.31 88888.00 2016-10-01 16:57:47.913 275 11772.95 169.84 52536.35 88888.00 2016-10-01 16:57:48.413 275 11772.90 169.85 52536.36 88888.00 2016-10-01 16:57:48.913 275 11772.97 169.79 52536.20 88888.00 2016-10-01 16:57:49.413 275 11773.06 169.87 52536.11 88888.00 2016-10-01 16:57:49.913 275 11772.99 169.94 52536.14 88888.00 2016-10-01 16:57:50.413 275 11772.95 169.87 52536.17 88888.00 2016-10-01 16:57:50.913 275 11773.07 169.88 52536.11 88888.00 2016-10-01 16:57:51.413 275 11773.07 169.97 52536.11 88888.00 2016-10-01 16:57:51.913 275 11773.02 170.03 52536.15 88888.00 2016-10-01 16:57:52.413 275 11773.02 170.09 52536.15 88888.00 2016-10-01 16:57:52.913 275 11773.02 170.14 52536.15 88888.00 2016-10-01 16:57:53.413 275 11773.02 170.21 52536.17 88888.00 2016-10-01 16:57:53.913 275 11773.02 170.28 52536.17 88888.00 2016-10-01 16:57:54.413 275 11773.04 170.29 52536.12 88888.00 2016-10-01 16:57:54.913 275 11773.14 170.33 52536.11 88888.00 2016-10-01 16:57:55.413 275 11773.13 170.39 52536.13 88888.00 2016-10-01 16:57:55.913 275 11773.09 170.39 52536.17 88888.00 2016-10-01 16:57:56.413 275 11773.16 170.45 52536.17 88888.00 2016-10-01 16:57:56.913 275 11773.19 170.49 52536.15 88888.00 2016-10-01 16:57:57.413 275 11773.17 170.53 52536.20 88888.00 2016-10-01 16:57:57.913 275 11773.23 170.57 52536.18 88888.00 2016-10-01 16:57:58.413 275 11773.26 170.58 52536.15 88888.00 2016-10-01 16:57:58.913 275 11773.27 170.59 52536.17 88888.00 2016-10-01 16:57:59.413 275 11773.33 170.62 52536.15 88888.00 2016-10-01 16:57:59.913 275 11773.31 170.59 52536.20 88888.00 2016-10-01 16:58:00.413 275 11773.32 170.58 52536.17 88888.00 2016-10-01 16:58:00.913 275 11773.36 170.57 52536.20 88888.00 2016-10-01 16:58:01.413 275 11773.33 170.53 52536.26 88888.00 2016-10-01 16:58:01.913 275 11773.37 170.49 52536.28 88888.00 2016-10-01 16:58:02.413 275 11773.36 170.45 52536.29 88888.00 2016-10-01 16:58:02.913 275 11773.39 170.37 52536.27 88888.00 2016-10-01 16:58:03.413 275 11773.43 170.29 52536.26 88888.00 2016-10-01 16:58:03.913 275 11773.40 170.27 52536.23 88888.00 2016-10-01 16:58:04.413 275 11773.43 170.22 52536.21 88888.00 2016-10-01 16:58:04.913 275 11773.37 170.18 52536.21 88888.00 2016-10-01 16:58:05.413 275 11773.40 170.16 52536.20 88888.00 2016-10-01 16:58:05.913 275 11773.42 170.10 52536.22 88888.00 2016-10-01 16:58:06.413 275 11773.44 170.06 52536.20 88888.00 2016-10-01 16:58:06.913 275 11773.53 170.01 52536.13 88888.00 2016-10-01 16:58:07.413 275 11773.53 169.96 52536.17 88888.00 2016-10-01 16:58:07.913 275 11773.52 169.90 52536.17 88888.00 2016-10-01 16:58:08.413 275 11773.54 169.94 52536.13 88888.00 2016-10-01 16:58:08.913 275 11773.52 169.92 52536.11 88888.00 2016-10-01 16:58:09.413 275 11773.58 169.87 52536.10 88888.00 2016-10-01 16:58:09.913 275 11773.61 169.87 52536.10 88888.00 2016-10-01 16:58:10.413 275 11773.61 169.80 52536.09 88888.00 2016-10-01 16:58:10.913 275 11773.68 169.78 52536.03 88888.00 2016-10-01 16:58:11.413 275 11773.61 169.82 52536.09 88888.00 2016-10-01 16:58:11.913 275 11772.98 170.02 52536.85 88888.00 2016-10-01 16:58:12.413 275 11769.53 171.19 52540.97 88888.00 2016-10-01 16:58:12.913 275 11772.28 170.39 52537.69 88888.00 2016-10-01 16:58:13.413 275 11773.16 170.08 52536.62 88888.00 2016-10-01 16:58:13.913 275 11773.17 170.11 52536.61 88888.00 2016-10-01 16:58:14.413 275 11773.08 170.16 52536.72 88888.00 2016-10-01 16:58:14.913 275 11773.10 170.13 52536.70 88888.00 2016-10-01 16:58:15.413 275 11773.18 170.17 52536.71 88888.00 2016-10-01 16:58:15.913 275 11773.16 170.18 52536.75 88888.00 2016-10-01 16:58:16.413 275 11773.21 170.17 52536.76 88888.00 2016-10-01 16:58:16.913 275 11773.23 170.16 52536.75 88888.00 2016-10-01 16:58:17.413 275 11773.26 170.14 52536.74 88888.00 2016-10-01 16:58:17.913 275 11773.27 170.14 52536.79 88888.00 2016-10-01 16:58:18.413 275 11773.28 170.18 52536.84 88888.00 2016-10-01 16:58:18.913 275 11773.27 170.17 52536.88 88888.00 2016-10-01 16:58:19.413 275 11773.34 170.16 52536.89 88888.00 2016-10-01 16:58:19.913 275 11773.36 170.10 52536.85 88888.00 2016-10-01 16:58:20.413 275 11773.43 170.03 52536.85 88888.00 2016-10-01 16:58:20.913 275 11773.48 170.03 52536.88 88888.00 2016-10-01 16:58:21.413 275 11773.33 170.02 52536.98 88888.00 2016-10-01 16:58:21.913 275 11773.05 170.09 52537.25 88888.00 2016-10-01 16:58:22.413 275 11773.10 170.07 52537.21 88888.00 2016-10-01 16:58:22.913 275 11773.21 169.99 52537.15 88888.00 2016-10-01 16:58:23.413 275 11773.31 169.93 52537.06 88888.00 2016-10-01 16:58:23.913 275 11773.28 169.90 52537.12 88888.00 2016-10-01 16:58:24.413 275 11773.19 169.88 52537.20 88888.00 2016-10-01 16:58:24.913 275 11773.24 169.85 52537.17 88888.00 2016-10-01 16:58:25.413 275 11773.27 169.83 52537.14 88888.00 2016-10-01 16:58:25.913 275 11773.58 169.69 52536.85 88888.00 2016-10-01 16:58:26.413 275 11773.80 169.56 52536.66 88888.00 2016-10-01 16:58:26.913 275 11773.87 169.53 52536.63 88888.00 2016-10-01 16:58:27.413 275 11773.80 169.53 52536.65 88888.00 2016-10-01 16:58:27.913 275 11773.77 169.54 52536.63 88888.00 2016-10-01 16:58:28.413 275 11773.68 169.60 52536.65 88888.00 2016-10-01 16:58:28.913 275 11773.68 169.56 52536.63 88888.00 2016-10-01 16:58:29.413 275 11773.78 169.51 52536.51 88888.00 2016-10-01 16:58:29.913 275 11773.72 169.53 52536.54 88888.00 2016-10-01 16:58:30.413 275 11773.66 169.52 52536.53 88888.00 2016-10-01 16:58:30.913 275 11773.72 169.50 52536.51 88888.00 2016-10-01 16:58:31.413 275 11773.63 169.53 52536.56 88888.00 2016-10-01 16:58:31.913 275 11773.54 169.54 52536.58 88888.00 2016-10-01 16:58:32.413 275 11773.57 169.59 52536.58 88888.00 2016-10-01 16:58:32.913 275 11773.49 169.69 52536.62 88888.00 2016-10-01 16:58:33.413 275 11773.44 169.65 52536.57 88888.00 2016-10-01 16:58:33.913 275 11773.56 169.68 52536.51 88888.00 2016-10-01 16:58:34.413 275 11773.59 169.72 52536.50 88888.00 2016-10-01 16:58:34.913 275 11773.59 169.64 52536.47 88888.00 2016-10-01 16:58:35.413 275 11773.56 169.73 52536.53 88888.00 2016-10-01 16:58:35.913 275 11773.49 169.79 52536.56 88888.00 2016-10-01 16:58:36.413 275 11773.50 169.78 52536.55 88888.00 2016-10-01 16:58:36.913 275 11773.62 169.73 52536.55 88888.00 2016-10-01 16:58:37.413 275 11773.66 169.74 52536.56 88888.00 2016-10-01 16:58:37.913 275 11773.66 169.73 52536.51 88888.00 2016-10-01 16:58:38.413 275 11773.72 169.67 52536.47 88888.00 2016-10-01 16:58:38.913 275 11773.77 169.67 52536.38 88888.00 2016-10-01 16:58:39.413 275 11773.76 169.67 52536.40 88888.00 2016-10-01 16:58:39.913 275 11773.74 169.65 52536.44 88888.00 2016-10-01 16:58:40.413 275 11773.75 169.63 52536.44 88888.00 2016-10-01 16:58:40.913 275 11773.80 169.63 52536.44 88888.00 2016-10-01 16:58:41.413 275 11773.83 169.63 52536.49 88888.00 2016-10-01 16:58:41.913 275 11773.85 169.58 52536.54 88888.00 2016-10-01 16:58:42.413 275 11773.86 169.59 52536.51 88888.00 2016-10-01 16:58:42.913 275 11773.49 169.73 52536.84 88888.00 2016-10-01 16:58:43.413 275 11773.36 169.78 52537.01 88888.00 2016-10-01 16:58:43.913 275 11773.43 169.72 52536.94 88888.00 2016-10-01 16:58:44.413 275 11773.57 169.62 52536.81 88888.00 2016-10-01 16:58:44.913 275 11773.78 169.58 52536.66 88888.00 2016-10-01 16:58:45.413 275 11773.81 169.51 52536.61 88888.00 2016-10-01 16:58:45.913 275 11773.93 169.45 52536.53 88888.00 2016-10-01 16:58:46.413 275 11774.01 169.46 52536.42 88888.00 2016-10-01 16:58:46.913 275 11774.01 169.52 52536.40 88888.00 2016-10-01 16:58:47.413 275 11774.09 169.51 52536.31 88888.00 2016-10-01 16:58:47.913 275 11774.07 169.51 52536.28 88888.00 2016-10-01 16:58:48.413 275 11774.15 169.50 52536.27 88888.00 2016-10-01 16:58:48.913 275 11774.19 169.52 52536.24 88888.00 2016-10-01 16:58:49.413 275 11774.15 169.52 52536.21 88888.00 2016-10-01 16:58:49.913 275 11774.18 169.52 52536.20 88888.00 2016-10-01 16:58:50.413 275 11774.21 169.58 52536.24 88888.00 2016-10-01 16:58:50.913 275 11774.24 169.60 52536.22 88888.00 2016-10-01 16:58:51.413 275 11774.23 169.60 52536.24 88888.00 2016-10-01 16:58:51.913 275 11774.21 169.62 52536.24 88888.00 2016-10-01 16:58:52.413 275 11774.22 169.64 52536.26 88888.00 2016-10-01 16:58:52.913 275 11774.21 169.67 52536.24 88888.00 2016-10-01 16:58:53.413 275 11774.28 169.67 52536.15 88888.00 2016-10-01 16:58:53.913 275 11774.35 169.63 52536.10 88888.00 2016-10-01 16:58:54.413 275 11774.29 169.67 52536.20 88888.00 2016-10-01 16:58:54.913 275 11774.27 169.72 52536.35 88888.00 2016-10-01 16:58:55.413 275 11774.16 169.72 52536.41 88888.00 2016-10-01 16:58:55.913 275 11774.22 169.63 52536.35 88888.00 2016-10-01 16:58:56.413 275 11774.35 169.69 52536.24 88888.00 2016-10-01 16:58:56.913 275 11774.16 169.71 52536.39 88888.00 2016-10-01 16:58:57.413 275 11773.94 169.77 52536.61 88888.00 2016-10-01 16:58:57.913 275 11773.93 169.80 52536.61 88888.00 2016-10-01 16:58:58.413 275 11773.92 169.74 52536.63 88888.00 2016-10-01 16:58:58.913 275 11773.95 169.74 52536.67 88888.00 2016-10-01 16:58:59.413 275 11773.93 169.75 52536.66 88888.00 2016-10-01 16:58:59.913 275 11773.94 169.69 52536.63 88888.00 2016-10-01 16:59:00.413 275 11774.05 169.74 52536.59 88888.00 2016-10-01 16:59:00.913 275 11773.98 169.79 52536.65 88888.00 2016-10-01 16:59:01.413 275 11773.95 169.80 52536.67 88888.00 2016-10-01 16:59:01.913 275 11774.00 169.78 52536.67 88888.00 2016-10-01 16:59:02.413 275 11773.89 169.75 52536.71 88888.00 2016-10-01 16:59:02.913 275 11774.00 169.74 52536.61 88888.00 2016-10-01 16:59:03.413 275 11773.93 169.83 52536.64 88888.00 2016-10-01 16:59:03.913 275 11773.77 169.82 52536.74 88888.00 2016-10-01 16:59:04.413 275 11773.81 169.78 52536.72 88888.00 2016-10-01 16:59:04.913 275 11773.91 169.80 52536.62 88888.00 2016-10-01 16:59:05.413 275 11773.92 169.80 52536.56 88888.00 2016-10-01 16:59:05.913 275 11774.02 169.81 52536.53 88888.00 2016-10-01 16:59:06.413 275 11773.95 169.82 52536.55 88888.00 2016-10-01 16:59:06.913 275 11773.91 169.82 52536.51 88888.00 2016-10-01 16:59:07.413 275 11773.96 169.89 52536.48 88888.00 2016-10-01 16:59:07.913 275 11773.91 169.88 52536.54 88888.00 2016-10-01 16:59:08.413 275 11773.92 169.92 52536.54 88888.00 2016-10-01 16:59:08.913 275 11773.93 169.99 52536.56 88888.00 2016-10-01 16:59:09.413 275 11773.86 169.96 52536.58 88888.00 2016-10-01 16:59:09.913 275 11773.92 169.97 52536.53 88888.00 2016-10-01 16:59:10.413 275 11773.88 170.00 52536.49 88888.00 2016-10-01 16:59:10.913 275 11773.94 169.97 52536.48 88888.00 2016-10-01 16:59:11.413 275 11773.93 169.97 52536.47 88888.00 2016-10-01 16:59:11.913 275 11773.88 170.01 52536.44 88888.00 2016-10-01 16:59:12.413 275 11773.85 170.00 52536.48 88888.00 2016-10-01 16:59:12.913 275 11773.81 170.04 52536.54 88888.00 2016-10-01 16:59:13.413 275 11773.85 170.02 52536.53 88888.00 2016-10-01 16:59:13.913 275 11773.81 170.00 52536.56 88888.00 2016-10-01 16:59:14.413 275 11773.81 170.07 52536.55 88888.00 2016-10-01 16:59:14.913 275 11773.66 170.07 52536.72 88888.00 2016-10-01 16:59:15.413 275 11773.54 170.06 52536.81 88888.00 2016-10-01 16:59:15.913 275 11773.52 170.06 52536.83 88888.00 2016-10-01 16:59:16.413 275 11773.44 170.04 52536.89 88888.00 2016-10-01 16:59:16.913 275 11773.45 170.02 52536.85 88888.00 2016-10-01 16:59:17.413 275 11773.54 170.04 52536.82 88888.00 2016-10-01 16:59:17.913 275 11773.57 170.01 52536.80 88888.00 2016-10-01 16:59:18.413 275 11773.54 170.00 52536.81 88888.00 2016-10-01 16:59:18.913 275 11773.57 169.98 52536.83 88888.00 2016-10-01 16:59:19.413 275 11773.70 169.90 52536.71 88888.00 2016-10-01 16:59:19.913 275 11773.80 169.88 52536.71 88888.00 2016-10-01 16:59:20.413 275 11773.78 169.84 52536.76 88888.00 2016-10-01 16:59:20.913 275 11773.83 169.81 52536.73 88888.00 2016-10-01 16:59:21.413 275 11773.83 169.80 52536.68 88888.00 2016-10-01 16:59:21.913 275 11773.81 169.77 52536.68 88888.00 2016-10-01 16:59:22.413 275 11773.80 169.82 52536.73 88888.00 2016-10-01 16:59:22.913 275 11773.67 169.85 52536.84 88888.00 2016-10-01 16:59:23.413 275 11773.53 169.84 52536.99 88888.00 2016-10-01 16:59:23.913 275 11773.39 169.97 52537.15 88888.00 2016-10-01 16:59:24.413 275 11773.23 169.93 52537.24 88888.00 2016-10-01 16:59:24.913 275 11773.41 169.84 52537.19 88888.00 2016-10-01 16:59:25.413 275 11773.53 169.85 52537.10 88888.00 2016-10-01 16:59:25.913 275 11773.58 169.79 52537.10 88888.00 2016-10-01 16:59:26.413 275 11773.63 169.80 52537.10 88888.00 2016-10-01 16:59:26.913 275 11773.62 169.77 52537.09 88888.00 2016-10-01 16:59:27.413 275 11773.79 169.78 52537.02 88888.00 2016-10-01 16:59:27.913 275 11773.77 169.81 52537.01 88888.00 2016-10-01 16:59:28.413 275 11773.68 169.70 52536.98 88888.00 2016-10-01 16:59:28.913 275 11773.78 169.65 52536.94 88888.00 2016-10-01 16:59:29.413 275 11773.68 169.65 52537.01 88888.00 2016-10-01 16:59:29.913 275 11773.67 169.61 52537.01 88888.00 2016-10-01 16:59:30.413 275 11773.69 169.67 52537.00 88888.00 2016-10-01 16:59:30.913 275 11773.66 169.65 52536.99 88888.00 2016-10-01 16:59:31.413 275 11773.75 169.62 52536.92 88888.00 2016-10-01 16:59:31.913 275 11773.76 169.62 52536.88 88888.00 2016-10-01 16:59:32.413 275 11773.74 169.58 52536.91 88888.00 2016-10-01 16:59:32.913 275 11773.71 169.51 52536.94 88888.00 2016-10-01 16:59:33.413 275 11773.65 169.55 52537.03 88888.00 2016-10-01 16:59:33.913 275 11773.61 169.56 52537.06 88888.00 2016-10-01 16:59:34.413 275 11773.65 169.56 52537.02 88888.00 2016-10-01 16:59:34.913 275 11773.65 169.53 52537.01 88888.00 2016-10-01 16:59:35.413 275 11773.61 169.51 52536.99 88888.00 2016-10-01 16:59:35.913 275 11773.62 169.50 52537.01 88888.00 2016-10-01 16:59:36.413 275 11773.65 169.49 52537.03 88888.00 2016-10-01 16:59:36.913 275 11773.66 169.43 52537.03 88888.00 2016-10-01 16:59:37.413 275 11773.71 169.40 52536.98 88888.00 2016-10-01 16:59:37.913 275 11773.66 169.36 52537.03 88888.00 2016-10-01 16:59:38.413 275 11773.59 169.36 52537.06 88888.00 2016-10-01 16:59:38.913 275 11773.56 169.38 52537.08 88888.00 2016-10-01 16:59:39.413 275 11773.59 169.33 52537.07 88888.00 2016-10-01 16:59:39.913 275 11773.62 169.29 52537.03 88888.00 2016-10-01 16:59:40.413 275 11773.59 169.31 52537.10 88888.00 2016-10-01 16:59:40.913 275 11773.54 169.32 52537.15 88888.00 2016-10-01 16:59:41.413 275 11773.45 169.30 52537.20 88888.00 2016-10-01 16:59:41.913 275 11773.42 169.27 52537.23 88888.00 2016-10-01 16:59:42.413 275 11773.50 169.31 52537.17 88888.00 2016-10-01 16:59:42.913 275 11773.54 169.24 52537.11 88888.00 2016-10-01 16:59:43.413 275 11773.61 169.15 52536.99 88888.00 2016-10-01 16:59:43.913 275 11773.67 169.15 52537.00 88888.00 2016-10-01 16:59:44.413 275 11773.62 169.09 52537.01 88888.00 2016-10-01 16:59:44.913 275 11773.63 169.02 52537.01 88888.00 2016-10-01 16:59:45.413 275 11773.67 169.03 52536.99 88888.00 2016-10-01 16:59:45.913 275 11773.63 169.05 52537.03 88888.00 2016-10-01 16:59:46.413 275 11773.57 169.07 52537.08 88888.00 2016-10-01 16:59:46.913 275 11773.61 169.12 52537.08 88888.00 2016-10-01 16:59:47.413 275 11773.54 169.15 52537.10 88888.00 2016-10-01 16:59:47.913 275 11773.54 169.14 52537.06 88888.00 2016-10-01 16:59:48.413 275 11773.51 169.11 52537.09 88888.00 2016-10-01 16:59:48.913 275 11773.42 169.10 52537.16 88888.00 2016-10-01 16:59:49.413 275 11773.43 169.13 52537.15 88888.00 2016-10-01 16:59:49.913 275 11773.50 169.11 52537.11 88888.00 2016-10-01 16:59:50.413 275 11773.45 169.15 52537.15 88888.00 2016-10-01 16:59:50.913 275 11773.50 169.17 52537.12 88888.00 2016-10-01 16:59:51.413 275 11773.54 169.19 52537.06 88888.00 2016-10-01 16:59:51.913 275 11773.60 169.16 52537.05 88888.00 2016-10-01 16:59:52.413 275 11773.51 169.17 52537.18 88888.00 2016-10-01 16:59:52.913 275 11773.42 169.25 52537.27 88888.00 2016-10-01 16:59:53.413 275 11773.39 169.30 52537.28 88888.00 2016-10-01 16:59:53.913 275 11773.32 169.32 52537.32 88888.00 2016-10-01 16:59:54.413 275 11773.35 169.31 52537.28 88888.00 2016-10-01 16:59:54.913 275 11773.45 169.29 52537.18 88888.00 2016-10-01 16:59:55.413 275 11773.51 169.30 52537.17 88888.00 2016-10-01 16:59:55.913 275 11773.43 169.29 52537.19 88888.00 2016-10-01 16:59:56.413 275 11773.27 169.30 52537.27 88888.00 2016-10-01 16:59:56.913 275 11773.26 169.30 52537.28 88888.00 2016-10-01 16:59:57.413 275 11773.43 169.19 52537.14 88888.00 2016-10-01 16:59:57.913 275 11773.51 169.12 52537.08 88888.00 2016-10-01 16:59:58.413 275 11773.40 169.17 52537.15 88888.00 2016-10-01 16:59:58.913 275 11773.24 169.24 52537.29 88888.00 2016-10-01 16:59:59.413 275 11773.25 169.27 52537.27 88888.00 2016-10-01 16:59:59.913 275 11773.27 169.15 52537.18 88888.00 2016-10-01 17:00:00.413 275 11773.31 169.10 52537.18 88888.00 2016-10-01 17:00:00.913 275 11773.12 169.13 52537.33 88888.00 2016-10-01 17:00:01.413 275 11773.17 169.02 52537.28 88888.00 2016-10-01 17:00:01.913 275 11773.15 169.02 52537.27 88888.00 2016-10-01 17:00:02.413 275 11773.07 169.03 52537.30 88888.00 2016-10-01 17:00:02.913 275 11773.21 168.97 52537.23 88888.00 2016-10-01 17:00:03.413 275 11773.27 168.90 52537.17 88888.00 2016-10-01 17:00:03.913 275 11773.32 168.80 52537.12 88888.00 2016-10-01 17:00:04.413 275 11773.26 168.78 52537.18 88888.00 2016-10-01 17:00:04.913 275 11773.21 168.77 52537.18 88888.00 2016-10-01 17:00:05.413 275 11773.33 168.68 52537.09 88888.00 2016-10-01 17:00:05.913 275 11773.30 168.67 52537.12 88888.00 2016-10-01 17:00:06.413 275 11773.26 168.63 52537.14 88888.00 2016-10-01 17:00:06.913 275 11773.28 168.63 52537.12 88888.00 2016-10-01 17:00:07.413 275 11773.16 168.66 52537.18 88888.00 2016-10-01 17:00:07.913 275 11772.98 168.67 52537.33 88888.00 2016-10-01 17:00:08.413 275 11772.88 168.67 52537.45 88888.00 2016-10-01 17:00:08.913 275 11772.86 168.64 52537.46 88888.00 2016-10-01 17:00:09.413 275 11772.83 168.56 52537.45 88888.00 2016-10-01 17:00:09.913 275 11772.96 168.56 52537.37 88888.00 2016-10-01 17:00:10.413 275 11773.04 168.54 52537.29 88888.00 2016-10-01 17:00:10.913 275 11773.09 168.46 52537.25 88888.00 2016-10-01 17:00:11.413 275 11773.15 168.45 52537.17 88888.00 2016-10-01 17:00:11.913 275 11773.14 168.41 52537.14 88888.00 2016-10-01 17:00:12.413 275 11773.14 168.37 52537.10 88888.00 2016-10-01 17:00:12.913 275 11773.16 168.41 52537.14 88888.00 2016-10-01 17:00:13.413 275 11773.13 168.41 52537.15 88888.00 2016-10-01 17:00:13.913 275 11773.16 168.33 52537.09 88888.00 2016-10-01 17:00:14.404 275 11773.26 168.30 52537.05 88888.00 2016-10-01 17:00:14.904 275 11773.22 168.32 52537.02 88888.00 2016-10-01 17:00:15.404 275 11773.10 168.24 52537.06 88888.00 2016-10-01 17:00:15.904 275 11773.13 168.27 52537.10 88888.00 2016-10-01 17:00:16.404 275 11773.08 168.25 52537.07 88888.00 2016-10-01 17:00:16.904 275 11773.09 168.15 52537.07 88888.00 2016-10-01 17:00:17.404 275 11773.18 168.17 52537.06 88888.00 2016-10-01 17:00:17.904 275 11773.13 168.16 52537.05 88888.00 2016-10-01 17:00:18.404 275 11773.16 168.12 52537.00 88888.00 2016-10-01 17:00:18.904 275 11773.25 168.13 52536.99 88888.00 2016-10-01 17:00:19.404 275 11773.21 168.06 52536.98 88888.00 2016-10-01 17:00:19.904 275 11773.26 167.99 52536.93 88888.00 2016-10-01 17:00:20.404 275 11773.34 168.07 52536.92 88888.00 2016-10-01 17:00:20.904 275 11773.22 168.00 52536.92 88888.00 2016-10-01 17:00:21.404 275 11773.19 167.95 52536.98 88888.00 2016-10-01 17:00:21.904 275 11773.24 167.98 52537.06 88888.00 2016-10-01 17:00:22.404 275 11773.23 167.91 52537.10 88888.00 2016-10-01 17:00:22.904 275 11773.27 167.88 52537.10 88888.00 2016-10-01 17:00:23.404 275 11773.31 167.85 52537.07 88888.00 2016-10-01 17:00:23.904 275 11773.34 167.76 52537.02 88888.00 2016-10-01 17:00:24.404 275 11773.35 167.76 52537.00 88888.00 2016-10-01 17:00:24.904 275 11773.36 167.76 52536.97 88888.00 2016-10-01 17:00:25.404 275 11773.34 167.75 52536.97 88888.00 2016-10-01 17:00:25.904 275 11773.35 167.67 52536.94 88888.00 2016-10-01 17:00:26.404 275 11773.37 167.67 52536.98 88888.00 2016-10-01 17:00:26.904 275 11773.30 167.67 52537.08 88888.00 2016-10-01 17:00:27.404 275 11773.31 167.62 52537.08 88888.00 2016-10-01 17:00:27.904 275 11773.40 167.59 52536.97 88888.00 2016-10-01 17:00:28.404 275 11773.41 167.56 52536.92 88888.00 2016-10-01 17:00:28.904 275 11773.41 167.52 52536.94 88888.00 2016-10-01 17:00:29.404 275 11773.45 167.56 52536.93 88888.00 2016-10-01 17:00:29.904 275 11773.50 167.59 52536.89 88888.00 2016-10-01 17:00:30.404 275 11773.54 167.56 52536.81 88888.00 2016-10-01 17:00:30.904 275 11773.70 167.56 52536.73 88888.00 2016-10-01 17:00:31.404 275 11773.70 167.58 52536.68 88888.00 2016-10-01 17:00:31.904 275 11773.70 167.55 52536.65 88888.00 2016-10-01 17:00:32.404 275 11773.81 167.57 52536.64 88888.00 2016-10-01 17:00:32.904 275 11773.77 167.58 52536.62 88888.00 2016-10-01 17:00:33.404 275 11773.72 167.59 52536.64 88888.00 2016-10-01 17:00:33.904 275 11773.81 167.62 52536.61 88888.00 2016-10-01 17:00:34.404 275 11773.72 167.68 52536.59 88888.00 2016-10-01 17:00:34.904 275 11773.70 167.67 52536.56 88888.00 2016-10-01 17:00:35.404 275 11773.74 167.67 52536.54 88888.00 2016-10-01 17:00:35.904 275 11773.67 167.76 52536.57 88888.00 2016-10-01 17:00:36.404 275 11773.63 167.83 52536.59 88888.00 2016-10-01 17:00:36.904 275 11773.68 167.87 52536.58 88888.00 2016-10-01 17:00:37.404 275 11773.61 167.95 52536.57 88888.00 2016-10-01 17:00:37.904 275 11773.58 167.97 52536.59 88888.00 2016-10-01 17:00:38.404 275 11773.71 168.06 52536.55 88888.00 2016-10-01 17:00:38.904 275 11773.63 168.14 52536.59 88888.00 2016-10-01 17:00:39.404 275 11773.63 168.09 52536.57 88888.00 2016-10-01 17:00:39.904 275 11773.77 168.16 52536.56 88888.00 2016-10-01 17:00:40.404 275 11773.62 168.18 52536.57 88888.00 2016-10-01 17:00:40.904 275 11773.72 168.17 52536.54 88888.00 2016-10-01 17:00:41.404 275 11773.86 168.28 52536.51 88888.00 2016-10-01 17:00:41.904 275 11773.74 168.28 52536.57 88888.00 2016-10-01 17:00:42.404 275 11773.88 168.34 52536.53 88888.00 2016-10-01 17:00:42.904 275 11773.94 168.47 52536.51 88888.00 2016-10-01 17:00:43.404 275 11773.91 168.47 52536.49 88888.00 2016-10-01 17:00:43.904 275 11774.04 168.55 52536.42 88888.00 2016-10-01 17:00:44.404 275 11774.11 168.59 52536.42 88888.00 2016-10-01 17:00:44.904 275 11774.15 168.61 52536.36 88888.00 2016-10-01 17:00:45.404 275 11774.30 168.65 52536.35 88888.00 2016-10-01 17:00:45.904 275 11774.35 168.67 52536.37 88888.00 2016-10-01 17:00:46.404 275 11774.39 168.65 52536.36 88888.00 2016-10-01 17:00:46.904 275 11774.47 168.71 52536.30 88888.00 2016-10-01 17:00:47.404 275 11774.51 168.75 52536.27 88888.00 2016-10-01 17:00:47.904 275 11774.59 168.76 52536.24 88888.00 2016-10-01 17:00:48.404 275 11774.57 168.81 52536.32 88888.00 2016-10-01 17:00:48.904 275 11774.60 168.78 52536.36 88888.00 2016-10-01 17:00:49.404 275 11774.66 168.78 52536.37 88888.00 2016-10-01 17:00:49.904 275 11774.73 168.83 52536.41 88888.00 2016-10-01 17:00:50.404 275 11774.72 168.81 52536.44 88888.00 2016-10-01 17:00:50.904 275 11774.76 168.83 52536.46 88888.00 2016-10-01 17:00:51.404 275 11774.81 168.83 52536.45 88888.00 2016-10-01 17:00:51.904 275 11774.82 168.74 52536.41 88888.00 2016-10-01 17:00:52.404 275 11774.85 168.74 52536.41 88888.00 2016-10-01 17:00:52.904 275 11774.92 168.83 52536.44 88888.00 2016-10-01 17:00:53.404 275 11774.85 168.81 52536.48 88888.00 2016-10-01 17:00:53.904 275 11774.86 168.78 52536.49 88888.00 2016-10-01 17:00:54.404 275 11774.86 168.75 52536.50 88888.00 2016-10-01 17:00:54.904 275 11774.89 168.68 52536.51 88888.00 2016-10-01 17:00:55.404 275 11774.91 168.71 52536.56 88888.00 2016-10-01 17:00:55.904 275 11774.93 168.74 52536.51 88888.00 2016-10-01 17:00:56.404 275 11775.05 168.74 52536.42 88888.00 2016-10-01 17:00:56.904 275 11775.10 168.73 52536.47 88888.00 2016-10-01 17:00:57.404 275 11775.02 168.68 52536.49 88888.00 2016-10-01 17:00:57.904 275 11775.14 168.71 52536.46 88888.00 2016-10-01 17:00:58.404 275 11775.11 168.72 52536.49 88888.00 2016-10-01 17:00:58.904 275 11775.14 168.65 52536.49 88888.00 2016-10-01 17:00:59.404 275 11775.21 168.70 52536.49 88888.00 2016-10-01 17:00:59.904 275 11775.17 168.72 52536.53 88888.00 2016-10-01 17:01:00.404 275 11775.24 168.71 52536.50 88888.00 2016-10-01 17:01:00.904 275 11775.28 168.80 52536.55 88888.00 2016-10-01 17:01:01.404 275 11775.12 168.81 52536.67 88888.00 2016-10-01 17:01:01.904 275 11775.20 168.81 52536.65 88888.00 2016-10-01 17:01:02.404 275 11775.17 168.86 52536.68 88888.00 2016-10-01 17:01:02.904 275 11775.17 168.76 52536.65 88888.00 2016-10-01 17:01:03.404 275 11775.35 168.76 52536.58 88888.00 2016-10-01 17:01:03.904 275 11775.32 168.83 52536.58 88888.00 2016-10-01 17:01:04.404 275 11775.15 168.82 52536.73 88888.00 2016-10-01 17:01:04.904 275 11775.18 168.86 52536.77 88888.00 2016-10-01 17:01:05.404 275 11775.11 168.84 52536.83 88888.00 2016-10-01 17:01:05.904 275 11775.09 168.76 52536.86 88888.00 2016-10-01 17:01:06.404 275 11775.14 168.80 52536.86 88888.00 2016-10-01 17:01:06.904 275 11775.03 168.85 52536.92 88888.00 2016-10-01 17:01:07.404 275 11775.01 168.81 52536.95 88888.00 2016-10-01 17:01:07.904 275 11775.08 168.84 52536.98 88888.00 2016-10-01 17:01:08.404 275 11775.01 168.81 52536.97 88888.00 2016-10-01 17:01:08.904 275 11775.09 168.80 52536.94 88888.00 2016-10-01 17:01:09.404 275 11775.06 168.82 52537.00 88888.00 2016-10-01 17:01:09.904 275 11774.99 168.82 52537.02 88888.00 2016-10-01 17:01:10.404 275 11775.05 168.80 52537.00 88888.00 2016-10-01 17:01:10.904 275 11774.95 168.81 52537.07 88888.00 2016-10-01 17:01:11.404 275 11774.98 168.78 52537.09 88888.00 2016-10-01 17:01:11.904 275 11774.83 168.88 52537.25 88888.00 2016-10-01 17:01:12.404 275 11774.37 168.96 52537.61 88888.00 2016-10-01 17:01:12.904 275 11774.28 168.96 52537.72 88888.00 2016-10-01 17:01:13.404 275 11774.26 168.98 52537.82 88888.00 2016-10-01 17:01:13.904 275 11774.27 169.01 52537.87 88888.00 2016-10-01 17:01:14.404 275 11774.27 169.01 52537.88 88888.00 2016-10-01 17:01:14.904 275 11774.23 168.97 52537.92 88888.00 2016-10-01 17:01:15.404 275 11774.19 169.02 52538.00 88888.00 2016-10-01 17:01:15.904 275 11774.22 168.98 52537.95 88888.00 2016-10-01 17:01:16.404 275 11774.24 168.96 52537.95 88888.00 2016-10-01 17:01:16.904 275 11774.23 168.95 52537.97 88888.00 2016-10-01 17:01:17.404 275 11774.18 168.93 52538.08 88888.00 2016-10-01 17:01:17.904 275 11774.16 168.93 52538.13 88888.00 2016-10-01 17:01:18.404 275 11774.11 168.90 52538.14 88888.00 2016-10-01 17:01:18.904 275 11774.06 168.82 52538.14 88888.00 2016-10-01 17:01:19.404 275 11774.04 168.80 52538.11 88888.00 2016-10-01 17:01:19.904 275 11774.05 168.76 52538.05 88888.00 2016-10-01 17:01:20.404 275 11774.05 168.73 52538.09 88888.00 2016-10-01 17:01:20.904 275 11774.02 168.67 52538.14 88888.00 2016-10-01 17:01:21.404 275 11773.98 168.67 52538.15 88888.00 2016-10-01 17:01:21.904 275 11773.94 168.68 52538.14 88888.00 2016-10-01 17:01:22.404 275 11773.94 168.58 52538.11 88888.00 2016-10-01 17:01:22.904 275 11773.96 168.55 52538.11 88888.00 2016-10-01 17:01:23.404 275 11773.92 168.57 52538.15 88888.00 2016-10-01 17:01:23.904 275 11773.83 168.49 52538.16 88888.00 2016-10-01 17:01:24.404 275 11773.81 168.44 52538.16 88888.00 2016-10-01 17:01:24.904 275 11773.75 168.39 52538.18 88888.00 2016-10-01 17:01:25.404 275 11773.70 168.28 52538.16 88888.00 2016-10-01 17:01:25.904 275 11773.71 168.25 52538.16 88888.00 2016-10-01 17:01:26.404 275 11773.68 168.17 52538.22 88888.00 2016-10-01 17:01:26.904 275 11773.68 168.08 52538.20 88888.00 2016-10-01 17:01:27.404 275 11773.67 168.06 52538.18 88888.00 2016-10-01 17:01:27.904 275 11773.67 167.99 52538.16 88888.00 2016-10-01 17:01:28.404 275 11773.70 167.91 52538.18 88888.00 2016-10-01 17:01:28.904 275 11773.67 167.77 52538.23 88888.00 2016-10-01 17:01:29.404 275 11773.72 167.72 52538.18 88888.00 2016-10-01 17:01:29.904 275 11773.79 167.74 52538.13 88888.00 2016-10-01 17:01:30.404 275 11773.79 167.70 52538.14 88888.00 2016-10-01 17:01:30.904 275 11773.79 167.60 52538.13 88888.00 2016-10-01 17:01:31.404 275 11773.83 167.51 52538.16 88888.00 2016-10-01 17:01:31.904 275 11773.89 167.48 52538.16 88888.00 2016-10-01 17:01:32.404 275 11773.95 167.45 52538.14 88888.00 2016-10-01 17:01:32.904 275 11773.94 167.37 52538.18 88888.00 2016-10-01 17:01:33.404 275 11773.96 167.31 52538.13 88888.00 2016-10-01 17:01:33.904 275 11773.92 167.23 52538.15 88888.00 2016-10-01 17:01:34.404 275 11773.91 167.20 52538.17 88888.00 2016-10-01 17:01:34.904 275 11773.94 167.18 52538.13 88888.00 2016-10-01 17:01:35.404 275 11773.95 167.15 52538.13 88888.00 2016-10-01 17:01:35.904 275 11773.92 167.06 52538.14 88888.00 2016-10-01 17:01:36.404 275 11773.93 167.00 52538.11 88888.00 2016-10-01 17:01:36.904 275 11773.97 167.00 52538.11 88888.00 2016-10-01 17:01:37.404 275 11773.93 166.93 52538.08 88888.00 2016-10-01 17:01:37.904 275 11773.94 166.92 52538.09 88888.00 2016-10-01 17:01:38.404 275 11773.96 166.91 52538.06 88888.00 2016-10-01 17:01:38.904 275 11773.94 166.88 52538.04 88888.00 2016-10-01 17:01:39.404 275 11773.91 166.88 52538.08 88888.00 2016-10-01 17:01:39.904 275 11773.89 166.90 52538.09 88888.00 2016-10-01 17:01:40.404 275 11773.95 166.87 52538.03 88888.00 2016-10-01 17:01:40.904 275 11773.97 166.80 52538.00 88888.00 2016-10-01 17:01:41.404 275 11774.03 166.79 52537.98 88888.00 2016-10-01 17:01:41.904 275 11774.05 166.80 52537.94 88888.00 2016-10-01 17:01:42.404 275 11774.11 166.72 52537.89 88888.00 2016-10-01 17:01:42.904 275 11774.11 166.74 52537.92 88888.00 2016-10-01 17:01:43.404 275 11774.03 166.73 52537.94 88888.00 2016-10-01 17:01:43.904 275 11774.06 166.71 52537.87 88888.00 2016-10-01 17:01:44.404 275 11774.06 166.70 52537.81 88888.00 2016-10-01 17:01:44.904 275 11774.00 166.69 52537.82 88888.00 2016-10-01 17:01:45.404 275 11774.02 166.64 52537.82 88888.00 2016-10-01 17:01:45.904 275 11774.01 166.67 52537.79 88888.00 2016-10-01 17:01:46.404 275 11773.95 166.63 52537.78 88888.00 2016-10-01 17:01:46.904 275 11773.98 166.59 52537.78 88888.00 2016-10-01 17:01:47.404 275 11774.00 166.63 52537.76 88888.00 2016-10-01 17:01:47.904 275 11774.00 166.60 52537.71 88888.00 2016-10-01 17:01:48.404 275 11774.01 166.49 52537.72 88888.00 2016-10-01 17:01:48.904 275 11774.04 166.46 52537.72 88888.00 2016-10-01 17:01:49.404 275 11773.98 166.44 52537.68 88888.00 2016-10-01 17:01:49.904 275 11773.98 166.33 52537.65 88888.00 2016-10-01 17:01:50.404 275 11774.01 166.32 52537.63 88888.00 2016-10-01 17:01:50.904 275 11773.93 166.30 52537.61 88888.00 2016-10-01 17:01:51.404 275 11773.91 166.23 52537.64 88888.00 2016-10-01 17:01:51.904 275 11774.00 166.25 52537.62 88888.00 2016-10-01 17:01:52.404 275 11773.98 166.26 52537.58 88888.00 2016-10-01 17:01:52.904 275 11773.88 166.17 52537.58 88888.00 2016-10-01 17:01:53.404 275 11773.86 166.16 52537.61 88888.00 2016-10-01 17:01:53.904 275 11773.80 166.16 52537.60 88888.00 2016-10-01 17:01:54.404 275 11773.77 166.12 52537.60 88888.00 2016-10-01 17:01:54.904 275 11773.83 166.13 52537.55 88888.00 2016-10-01 17:01:55.404 275 11773.76 166.14 52537.55 88888.00 2016-10-01 17:01:55.904 275 11773.77 166.04 52537.53 88888.00 2016-10-01 17:01:56.404 275 11773.81 166.11 52537.52 88888.00 2016-10-01 17:01:56.904 275 11773.76 166.11 52537.46 88888.00 2016-10-01 17:01:57.404 275 11773.74 166.09 52537.43 88888.00 2016-10-01 17:01:57.904 275 11773.81 166.06 52537.41 88888.00 2016-10-01 17:01:58.404 275 11773.79 166.13 52537.39 88888.00 2016-10-01 17:01:58.904 275 11773.77 166.06 52537.39 88888.00 2016-10-01 17:01:59.404 275 11773.81 166.07 52537.34 88888.00 2016-10-01 17:01:59.904 275 11773.85 166.12 52537.33 88888.00 2016-10-01 17:02:00.404 275 11773.78 166.05 52537.34 88888.00 2016-10-01 17:02:00.904 275 11773.80 166.05 52537.34 88888.00 2016-10-01 17:02:01.404 275 11773.88 166.16 52537.27 88888.00 2016-10-01 17:02:01.904 275 11773.84 166.19 52537.25 88888.00 2016-10-01 17:02:02.404 275 11773.89 166.16 52537.20 88888.00 2016-10-01 17:02:02.904 275 11773.93 166.30 52537.21 88888.00 2016-10-01 17:02:03.404 275 11773.78 166.31 52537.27 88888.00 2016-10-01 17:02:03.904 275 11773.88 166.26 52537.21 88888.00 2016-10-01 17:02:04.404 275 11773.95 166.39 52537.18 88888.00 2016-10-01 17:02:04.904 275 11773.85 166.35 52537.19 88888.00 2016-10-01 17:02:05.404 275 11773.94 166.29 52537.11 88888.00 2016-10-01 17:02:05.904 275 11773.96 166.36 52537.11 88888.00 2016-10-01 17:02:06.404 275 11773.96 166.39 52537.10 88888.00 2016-10-01 17:02:06.904 275 11773.98 166.38 52537.10 88888.00 2016-10-01 17:02:07.404 275 11774.01 166.45 52537.07 88888.00 2016-10-01 17:02:07.904 275 11773.95 166.44 52537.09 88888.00 2016-10-01 17:02:08.404 275 11774.04 166.44 52537.03 88888.00 2016-10-01 17:02:08.904 275 11774.07 166.50 52537.05 88888.00 2016-10-01 17:02:09.404 275 11774.00 166.49 52537.08 88888.00 2016-10-01 17:02:09.904 275 11774.14 166.49 52537.05 88888.00 2016-10-01 17:02:10.404 275 11774.13 166.59 52537.03 88888.00 2016-10-01 17:02:10.904 275 11774.07 166.54 52537.05 88888.00 2016-10-01 17:02:11.404 275 11774.14 166.48 52537.02 88888.00 2016-10-01 17:02:11.904 275 11774.19 166.50 52536.98 88888.00 2016-10-01 17:02:12.404 275 11774.14 166.52 52536.98 88888.00 2016-10-01 17:02:12.904 275 11774.24 166.49 52536.95 88888.00 2016-10-01 17:02:13.404 275 11774.27 166.54 52536.97 88888.00 2016-10-01 17:02:13.904 275 11774.15 166.55 52537.00 88888.00 2016-10-01 17:02:14.404 275 11774.26 166.58 52536.99 88888.00 2016-10-01 17:02:14.904 275 11774.20 166.62 52537.02 88888.00 2016-10-01 17:02:15.404 275 11774.09 166.70 52537.11 88888.00 2016-10-01 17:02:15.904 275 11774.09 166.71 52537.12 88888.00 2016-10-01 17:02:16.404 275 11774.05 166.70 52537.11 88888.00 2016-10-01 17:02:16.904 275 11774.10 166.67 52537.10 88888.00 2016-10-01 17:02:17.404 275 11774.12 166.68 52537.09 88888.00 2016-10-01 17:02:17.904 275 11774.16 166.65 52537.03 88888.00 2016-10-01 17:02:18.404 275 11774.16 166.69 52537.07 88888.00 2016-10-01 17:02:18.904 275 11774.13 166.68 52537.11 88888.00 2016-10-01 17:02:19.404 275 11774.13 166.68 52537.15 88888.00 2016-10-01 17:02:19.904 275 11774.15 166.74 52537.16 88888.00 2016-10-01 17:02:20.404 275 11774.20 166.77 52537.18 88888.00 2016-10-01 17:02:20.904 275 11774.19 166.82 52537.18 88888.00 2016-10-01 17:02:21.404 275 11774.15 166.83 52537.18 88888.00 2016-10-01 17:02:21.904 275 11774.20 166.84 52537.15 88888.00 2016-10-01 17:02:22.404 275 11774.27 166.78 52537.09 88888.00 2016-10-01 17:02:22.904 275 11774.26 166.83 52537.11 88888.00 2016-10-01 17:02:23.404 275 11774.18 166.84 52537.18 88888.00 2016-10-01 17:02:23.904 275 11774.22 166.84 52537.15 88888.00 2016-10-01 17:02:24.404 275 11774.28 166.88 52537.08 88888.00 2016-10-01 17:02:24.904 275 11774.23 166.81 52537.10 88888.00 2016-10-01 17:02:25.404 275 11774.24 166.75 52537.15 88888.00 2016-10-01 17:02:25.904 275 11774.41 166.81 52537.10 88888.00 2016-10-01 17:02:26.404 275 11774.32 166.81 52537.14 88888.00 2016-10-01 17:02:26.904 275 11774.37 166.77 52537.15 88888.00 2016-10-01 17:02:27.404 275 11774.39 166.81 52537.16 88888.00 2016-10-01 17:02:27.904 275 11774.36 166.75 52537.16 88888.00 2016-10-01 17:02:28.404 275 11774.41 166.74 52537.15 88888.00 2016-10-01 17:02:28.904 275 11774.48 166.83 52537.16 88888.00 2016-10-01 17:02:29.404 275 11774.44 166.82 52537.23 88888.00 2016-10-01 17:02:29.904 275 11774.38 166.80 52537.25 88888.00 2016-10-01 17:02:30.404 275 11774.38 166.84 52537.26 88888.00 2016-10-01 17:02:30.904 275 11774.35 166.78 52537.25 88888.00 2016-10-01 17:02:31.404 275 11774.41 166.77 52537.24 88888.00 2016-10-01 17:02:31.904 275 11774.44 166.78 52537.27 88888.00 2016-10-01 17:02:32.404 275 11774.38 166.68 52537.32 88888.00 2016-10-01 17:02:32.904 275 11774.46 166.75 52537.36 88888.00 2016-10-01 17:02:33.404 275 11774.44 166.79 52537.39 88888.00 2016-10-01 17:02:33.904 275 11774.39 166.74 52537.41 88888.00 2016-10-01 17:02:34.404 275 11774.45 166.77 52537.42 88888.00 2016-10-01 17:02:34.904 275 11774.41 166.82 52537.45 88888.00 2016-10-01 17:02:35.404 275 11774.46 166.81 52537.38 88888.00 2016-10-01 17:02:35.904 275 11774.47 166.90 52537.39 88888.00 2016-10-01 17:02:36.404 275 11774.45 166.96 52537.44 88888.00 2016-10-01 17:02:36.904 275 11774.46 166.92 52537.44 88888.00 2016-10-01 17:02:37.404 275 11774.54 166.94 52537.46 88888.00 2016-10-01 17:02:37.904 275 11774.45 166.92 52537.50 88888.00 2016-10-01 17:02:38.404 275 11774.46 166.90 52537.49 88888.00 2016-10-01 17:02:38.904 275 11774.48 166.92 52537.49 88888.00 2016-10-01 17:02:39.404 275 11774.42 166.94 52537.53 88888.00 2016-10-01 17:02:39.904 275 11774.51 166.98 52537.52 88888.00 2016-10-01 17:02:40.404 275 11774.50 167.04 52537.54 88888.00 2016-10-01 17:02:40.904 275 11774.54 167.09 52537.52 88888.00 2016-10-01 17:02:41.404 275 11774.49 167.13 52537.55 88888.00 2016-10-01 17:02:41.904 275 11774.47 167.18 52537.60 88888.00 2016-10-01 17:02:42.404 275 11774.46 167.26 52537.61 88888.00 2016-10-01 17:02:42.904 275 11774.46 167.26 52537.59 88888.00 2016-10-01 17:02:43.404 275 11774.47 167.28 52537.62 88888.00 2016-10-01 17:02:43.904 275 11774.44 167.33 52537.67 88888.00 2016-10-01 17:02:44.405 275 11774.40 167.45 52537.71 88888.00 2016-10-01 17:02:44.905 275 11774.42 167.54 52537.71 88888.00 2016-10-01 17:02:45.405 275 11774.32 167.50 52537.76 88888.00 2016-10-01 17:02:45.905 275 11774.31 167.52 52537.80 88888.00 2016-10-01 17:02:46.405 275 11774.33 167.60 52537.83 88888.00 2016-10-01 17:02:46.905 275 11774.30 167.60 52537.89 88888.00 2016-10-01 17:02:47.405 275 11774.32 167.58 52537.91 88888.00 2016-10-01 17:02:47.905 275 11774.30 167.59 52537.94 88888.00 2016-10-01 17:02:48.405 275 11774.24 167.61 52537.99 88888.00 2016-10-01 17:02:48.905 275 11774.23 167.60 52538.02 88888.00 2016-10-01 17:02:49.405 275 11774.24 167.65 52537.99 88888.00 2016-10-01 17:02:49.905 275 11774.32 167.67 52537.98 88888.00 2016-10-01 17:02:50.405 275 11774.36 167.66 52537.96 88888.00 2016-10-01 17:02:50.905 275 11774.33 167.61 52537.99 88888.00 2016-10-01 17:02:51.405 275 11774.38 167.61 52537.97 88888.00 2016-10-01 17:02:51.905 275 11774.38 167.61 52537.97 88888.00 2016-10-01 17:02:52.405 275 11774.35 167.55 52538.03 88888.00 2016-10-01 17:02:52.905 275 11774.40 167.50 52538.03 88888.00 2016-10-01 17:02:53.405 275 11774.39 167.54 52538.03 88888.00 2016-10-01 17:02:53.905 275 11774.33 167.54 52538.06 88888.00 2016-10-01 17:02:54.405 275 11774.39 167.49 52538.00 88888.00 2016-10-01 17:02:54.905 275 11774.37 167.51 52538.05 88888.00 2016-10-01 17:02:55.405 275 11774.37 167.42 52538.03 88888.00 2016-10-01 17:02:55.905 275 11774.40 167.42 52538.05 88888.00 2016-10-01 17:02:56.405 275 11774.36 167.43 52538.08 88888.00 2016-10-01 17:02:56.905 275 11774.35 167.37 52538.07 88888.00 2016-10-01 17:02:57.405 275 11774.38 167.36 52538.11 88888.00 2016-10-01 17:02:57.905 275 11774.36 167.35 52538.15 88888.00 2016-10-01 17:02:58.405 275 11774.36 167.31 52538.16 88888.00 2016-10-01 17:02:58.905 275 11774.38 167.33 52538.14 88888.00 2016-10-01 17:02:59.405 275 11774.35 167.33 52538.15 88888.00 2016-10-01 17:02:59.905 275 11774.33 167.28 52538.17 88888.00 2016-10-01 17:03:00.405 275 11774.36 167.26 52538.14 88888.00 2016-10-01 17:03:00.905 275 11774.31 167.27 52538.14 88888.00 2016-10-01 17:03:01.405 275 11774.28 167.28 52538.18 88888.00 2016-10-01 17:03:01.905 275 11774.30 167.29 52538.20 88888.00 2016-10-01 17:03:02.405 275 11774.21 167.29 52538.24 88888.00 2016-10-01 17:03:02.905 275 11774.24 167.29 52538.22 88888.00 2016-10-01 17:03:03.405 275 11774.27 167.31 52538.23 88888.00 2016-10-01 17:03:03.905 275 11774.23 167.29 52538.22 88888.00 2016-10-01 17:03:04.405 275 11774.28 167.29 52538.26 88888.00 2016-10-01 17:03:04.905 275 11774.26 167.31 52538.27 88888.00 2016-10-01 17:03:05.405 275 11774.27 167.31 52538.23 88888.00 2016-10-01 17:03:05.905 275 11774.22 167.27 52538.27 88888.00 2016-10-01 17:03:06.405 275 11774.20 167.28 52538.29 88888.00 2016-10-01 17:03:06.905 275 11774.19 167.28 52538.31 88888.00 2016-10-01 17:03:07.405 275 11774.15 167.22 52538.33 88888.00 2016-10-01 17:03:07.905 275 11774.16 167.18 52538.33 88888.00 2016-10-01 17:03:08.405 275 11774.14 167.19 52538.34 88888.00 2016-10-01 17:03:08.905 275 11774.12 167.12 52538.31 88888.00 2016-10-01 17:03:09.405 275 11774.10 167.13 52538.30 88888.00 2016-10-01 17:03:09.905 275 11774.06 167.12 52538.33 88888.00 2016-10-01 17:03:10.405 275 11774.10 167.02 52538.30 88888.00 2016-10-01 17:03:10.905 275 11774.11 167.02 52538.26 88888.00 2016-10-01 17:03:11.405 275 11774.10 166.99 52538.24 88888.00 2016-10-01 17:03:11.905 275 11774.11 166.88 52538.22 88888.00 2016-10-01 17:03:12.405 275 11774.14 166.88 52538.21 88888.00 2016-10-01 17:03:12.905 275 11774.10 166.90 52538.26 88888.00 2016-10-01 17:03:13.405 275 11774.04 166.79 52538.30 88888.00 2016-10-01 17:03:13.905 275 11774.04 166.67 52538.24 88888.00 2016-10-01 17:03:14.405 275 11774.06 166.68 52538.22 88888.00 2016-10-01 17:03:14.905 275 11774.00 166.61 52538.20 88888.00 2016-10-01 17:03:15.405 275 11774.00 166.55 52538.20 88888.00 2016-10-01 17:03:15.905 275 11773.95 166.58 52538.21 88888.00 2016-10-01 17:03:16.405 275 11773.89 166.52 52538.13 88888.00 2016-10-01 17:03:16.905 275 11773.97 166.43 52538.04 88888.00 2016-10-01 17:03:17.405 275 11773.94 166.44 52538.06 88888.00 2016-10-01 17:03:17.905 275 11773.88 166.34 52538.00 88888.00 2016-10-01 17:03:18.405 275 11774.00 166.29 52537.90 88888.00 2016-10-01 17:03:18.905 275 11774.02 166.29 52537.86 88888.00 2016-10-01 17:03:19.405 275 11773.92 166.22 52537.83 88888.00 2016-10-01 17:03:19.905 275 11773.93 166.13 52537.85 88888.00 2016-10-01 17:03:20.405 275 11773.94 166.19 52537.87 88888.00 2016-10-01 17:03:20.905 275 11773.83 166.13 52537.91 88888.00 2016-10-01 17:03:21.405 275 11773.87 166.07 52537.92 88888.00 2016-10-01 17:03:21.905 275 11773.84 166.10 52537.86 88888.00 2016-10-01 17:03:22.405 275 11773.66 166.04 52537.83 88888.00 2016-10-01 17:03:22.905 275 11773.63 165.96 52537.94 88888.00 2016-10-01 17:03:23.405 275 11773.59 166.01 52537.96 88888.00 2016-10-01 17:03:23.905 275 11773.48 165.97 52537.98 88888.00 2016-10-01 17:03:24.405 275 11773.56 165.92 52537.89 88888.00 2016-10-01 17:03:24.905 275 11773.57 165.92 52537.85 88888.00 2016-10-01 17:03:25.405 275 11773.47 165.90 52537.91 88888.00 2016-10-01 17:03:25.905 275 11773.54 165.87 52537.91 88888.00 2016-10-01 17:03:26.405 275 11773.52 165.85 52537.90 88888.00 2016-10-01 17:03:26.905 275 11773.57 165.77 52537.85 88888.00 2016-10-01 17:03:27.405 275 11773.56 165.80 52537.82 88888.00 2016-10-01 17:03:27.905 275 11773.50 165.72 52537.83 88888.00 2016-10-01 17:03:28.405 275 11773.50 165.67 52537.76 88888.00 2016-10-01 17:03:28.905 275 11773.49 165.73 52537.79 88888.00 2016-10-01 17:03:29.405 275 11773.41 165.67 52537.79 88888.00 2016-10-01 17:03:29.905 275 11773.44 165.62 52537.76 88888.00 2016-10-01 17:03:30.405 275 11773.43 165.71 52537.74 88888.00 2016-10-01 17:03:30.905 275 11773.37 165.64 52537.76 88888.00 2016-10-01 17:03:31.405 275 11773.34 165.62 52537.80 88888.00 2016-10-01 17:03:31.905 275 11773.24 165.61 52537.83 88888.00 2016-10-01 17:03:32.405 275 11773.26 165.57 52537.80 88888.00 2016-10-01 17:03:32.905 275 11773.31 165.61 52537.72 88888.00 2016-10-01 17:03:33.405 275 11773.18 165.66 52537.77 88888.00 2016-10-01 17:03:33.905 275 11773.19 165.67 52537.78 88888.00 2016-10-01 17:03:34.405 275 11773.26 165.66 52537.69 88888.00 2016-10-01 17:03:34.905 275 11773.27 165.55 52537.67 88888.00 2016-10-01 17:03:35.405 275 11773.31 165.49 52537.65 88888.00 2016-10-01 17:03:35.905 275 11773.30 165.55 52537.64 88888.00 2016-10-01 17:03:36.405 275 11773.23 165.51 52537.63 88888.00 2016-10-01 17:03:36.905 275 11773.36 165.49 52537.55 88888.00 2016-10-01 17:03:37.405 275 11773.28 165.53 52537.61 88888.00 2016-10-01 17:03:37.905 275 11773.18 165.47 52537.76 88888.00 2016-10-01 17:03:38.405 275 11773.26 165.53 52537.73 88888.00 2016-10-01 17:03:38.905 275 11773.10 165.49 52537.76 88888.00 2016-10-01 17:03:39.405 275 11773.09 165.37 52537.76 88888.00 2016-10-01 17:03:39.905 275 11773.15 165.43 52537.69 88888.00 2016-10-01 17:03:40.405 275 11772.96 165.41 52537.71 88888.00 2016-10-01 17:03:40.905 275 11773.04 165.39 52537.73 88888.00 2016-10-01 17:03:41.405 275 11773.04 165.41 52537.77 88888.00 2016-10-01 17:03:41.905 275 11773.04 165.34 52537.73 88888.00 2016-10-01 17:03:42.405 275 11773.10 165.31 52537.68 88888.00 2016-10-01 17:03:42.905 275 11773.02 165.32 52537.72 88888.00 2016-10-01 17:03:43.405 275 11773.16 165.22 52537.62 88888.00 2016-10-01 17:03:43.905 275 11773.22 165.19 52537.55 88888.00 2016-10-01 17:03:44.405 275 11773.18 165.16 52537.50 88888.00 2016-10-01 17:03:44.905 275 11773.21 165.15 52537.49 88888.00 2016-10-01 17:03:45.405 275 11773.13 165.10 52537.52 88888.00 2016-10-01 17:03:45.905 275 11773.15 165.03 52537.51 88888.00 2016-10-01 17:03:46.405 275 11773.18 165.04 52537.50 88888.00 2016-10-01 17:03:46.905 275 11773.15 164.97 52537.50 88888.00 2016-10-01 17:03:47.405 275 11773.16 165.00 52537.47 88888.00 2016-10-01 17:03:47.905 275 11773.15 165.03 52537.45 88888.00 2016-10-01 17:03:48.405 275 11773.15 164.99 52537.46 88888.00 2016-10-01 17:03:48.905 275 11773.15 164.91 52537.39 88888.00 2016-10-01 17:03:49.405 275 11773.16 164.95 52537.39 88888.00 2016-10-01 17:03:49.905 275 11773.08 164.94 52537.44 88888.00 2016-10-01 17:03:50.405 275 11773.10 164.93 52537.42 88888.00 2016-10-01 17:03:50.905 275 11773.10 164.96 52537.41 88888.00 2016-10-01 17:03:51.405 275 11773.05 164.90 52537.42 88888.00 2016-10-01 17:03:51.905 275 11773.04 164.91 52537.42 88888.00 2016-10-01 17:03:52.405 275 11772.95 164.98 52537.51 88888.00 2016-10-01 17:03:52.905 275 11772.90 164.89 52537.55 88888.00 2016-10-01 17:03:53.405 275 11772.91 164.87 52537.53 88888.00 2016-10-01 17:03:53.905 275 11772.92 164.93 52537.52 88888.00 2016-10-01 17:03:54.405 275 11772.93 164.88 52537.46 88888.00 2016-10-01 17:03:54.905 275 11773.06 164.87 52537.44 88888.00 2016-10-01 17:03:55.405 275 11773.08 164.96 52537.46 88888.00 2016-10-01 17:03:55.905 275 11772.93 164.95 52537.53 88888.00 2016-10-01 17:03:56.405 275 11772.97 164.91 52537.50 88888.00 2016-10-01 17:03:56.905 275 11773.05 164.95 52537.50 88888.00 2016-10-01 17:03:57.405 275 11773.00 164.93 52537.53 88888.00 2016-10-01 17:03:57.905 275 11773.05 164.89 52537.51 88888.00 2016-10-01 17:03:58.405 275 11773.05 164.97 52537.51 88888.00 2016-10-01 17:03:58.905 275 11773.00 164.95 52537.54 88888.00 2016-10-01 17:03:59.405 275 11773.05 164.94 52537.52 88888.00 2016-10-01 17:03:59.905 275 11773.02 165.00 52537.55 88888.00 2016-10-01 17:04:00.405 275 11772.95 164.94 52537.53 88888.00 2016-10-01 17:04:00.905 275 11773.10 164.94 52537.47 88888.00 2016-10-01 17:04:01.405 275 11773.05 165.02 52537.50 88888.00 2016-10-01 17:04:01.905 275 11773.01 164.97 52537.52 88888.00 2016-10-01 17:04:02.405 275 11773.04 164.97 52537.53 88888.00 2016-10-01 17:04:02.905 275 11772.98 165.00 52537.56 88888.00 2016-10-01 17:04:03.405 275 11773.06 164.95 52537.50 88888.00 2016-10-01 17:04:03.905 275 11773.08 164.96 52537.47 88888.00 2016-10-01 17:04:04.405 275 11773.06 165.00 52537.52 88888.00 2016-10-01 17:04:04.905 275 11773.06 164.98 52537.47 88888.00 2016-10-01 17:04:05.405 275 11773.12 164.95 52537.43 88888.00 2016-10-01 17:04:05.905 275 11773.17 165.00 52537.44 88888.00 2016-10-01 17:04:06.405 275 11773.06 165.00 52537.52 88888.00 2016-10-01 17:04:06.905 275 11773.13 164.96 52537.53 88888.00 2016-10-01 17:04:07.405 275 11773.13 165.05 52537.54 88888.00 2016-10-01 17:04:07.905 275 11773.02 165.03 52537.63 88888.00 2016-10-01 17:04:08.405 275 11773.08 165.04 52537.61 88888.00 2016-10-01 17:04:08.905 275 11773.10 165.13 52537.63 88888.00 2016-10-01 17:04:09.405 275 11773.09 165.13 52537.64 88888.00 2016-10-01 17:04:09.905 275 11773.21 165.08 52537.59 88888.00 2016-10-01 17:04:10.405 275 11773.19 165.19 52537.58 88888.00 2016-10-01 17:04:10.905 275 11773.12 165.23 52537.61 88888.00 2016-10-01 17:04:11.405 275 11773.14 165.17 52537.61 88888.00 2016-10-01 17:04:11.905 275 11773.14 165.25 52537.64 88888.00 2016-10-01 17:04:12.405 275 11773.06 165.28 52537.71 88888.00 2016-10-01 17:04:12.905 275 11773.12 165.33 52537.76 88888.00 2016-10-01 17:04:13.405 275 11773.14 165.34 52537.68 88888.00 2016-10-01 17:04:13.905 275 11773.18 165.28 52537.62 88888.00 2016-10-01 17:04:14.405 275 11773.25 165.31 52537.58 88888.00 2016-10-01 17:04:14.905 275 11773.25 165.36 52537.63 88888.00 2016-10-01 17:04:15.405 275 11773.15 165.39 52537.64 88888.00 2016-10-01 17:04:15.905 275 11773.09 165.39 52537.69 88888.00 2016-10-01 17:04:16.405 275 11773.13 165.36 52537.73 88888.00 2016-10-01 17:04:16.905 275 11773.16 165.41 52537.71 88888.00 2016-10-01 17:04:17.405 275 11773.19 165.39 52537.72 88888.00 2016-10-01 17:04:17.905 275 11773.27 165.38 52537.68 88888.00 2016-10-01 17:04:18.405 275 11773.18 165.44 52537.71 88888.00 2016-10-01 17:04:18.905 275 11773.23 165.44 52537.69 88888.00 2016-10-01 17:04:19.405 275 11773.26 165.49 52537.68 88888.00 2016-10-01 17:04:19.905 275 11773.23 165.55 52537.69 88888.00 2016-10-01 17:04:20.405 275 11773.16 165.56 52537.74 88888.00 2016-10-01 17:04:20.905 275 11773.04 165.60 52537.89 88888.00 2016-10-01 17:04:21.405 275 11772.99 165.58 52537.91 88888.00 2016-10-01 17:04:21.905 275 11772.98 165.53 52537.91 88888.00 2016-10-01 17:04:22.405 275 11772.91 165.56 52537.98 88888.00 2016-10-01 17:04:22.905 275 11772.91 165.56 52537.96 88888.00 2016-10-01 17:04:23.405 275 11772.91 165.52 52537.97 88888.00 2016-10-01 17:04:23.905 275 11772.95 165.56 52538.02 88888.00 2016-10-01 17:04:24.405 275 11773.04 165.55 52537.99 88888.00 2016-10-01 17:04:24.905 275 11772.91 165.48 52538.07 88888.00 2016-10-01 17:04:25.405 275 11772.93 165.49 52538.06 88888.00 2016-10-01 17:04:25.905 275 11772.91 165.49 52538.04 88888.00 2016-10-01 17:04:26.405 275 11772.89 165.43 52538.00 88888.00 2016-10-01 17:04:26.905 275 11772.97 165.41 52537.96 88888.00 2016-10-01 17:04:27.405 275 11772.88 165.38 52537.99 88888.00 2016-10-01 17:04:27.905 275 11772.83 165.39 52538.05 88888.00 2016-10-01 17:04:28.405 275 11772.88 165.43 52537.99 88888.00 2016-10-01 17:04:28.905 275 11772.83 165.39 52538.00 88888.00 2016-10-01 17:04:29.405 275 11772.88 165.37 52538.02 88888.00 2016-10-01 17:04:29.905 275 11772.91 165.36 52537.99 88888.00 2016-10-01 17:04:30.405 275 11772.82 165.39 52538.03 88888.00 2016-10-01 17:04:30.905 275 11772.87 165.39 52538.00 88888.00 2016-10-01 17:04:31.405 275 11772.88 165.45 52537.98 88888.00 2016-10-01 17:04:31.905 275 11772.78 165.42 52538.03 88888.00 2016-10-01 17:04:32.405 275 11772.71 165.46 52538.08 88888.00 2016-10-01 17:04:32.905 275 11772.60 165.56 52538.20 88888.00 2016-10-01 17:04:33.405 275 11772.53 165.54 52538.23 88888.00 2016-10-01 17:04:33.905 275 11772.66 165.49 52538.21 88888.00 2016-10-01 17:04:34.405 275 11772.62 165.60 52538.17 88888.00 2016-10-01 17:04:34.905 275 11772.55 165.53 52538.14 88888.00 2016-10-01 17:04:35.405 275 11772.58 165.53 52538.14 88888.00 2016-10-01 17:04:35.905 275 11772.52 165.58 52538.17 88888.00 2016-10-01 17:04:36.405 275 11772.48 165.48 52538.21 88888.00 2016-10-01 17:04:36.905 275 11772.56 165.49 52538.20 88888.00 2016-10-01 17:04:37.405 275 11772.44 165.55 52538.21 88888.00 2016-10-01 17:04:37.905 275 11772.40 165.52 52538.20 88888.00 2016-10-01 17:04:38.405 275 11772.47 165.56 52538.20 88888.00 2016-10-01 17:04:38.905 275 11772.36 165.58 52538.22 88888.00 2016-10-01 17:04:39.405 275 11772.40 165.53 52538.18 88888.00 2016-10-01 17:04:39.905 275 11772.44 165.61 52538.14 88888.00 2016-10-01 17:04:40.405 275 11772.27 165.54 52538.20 88888.00 2016-10-01 17:04:40.905 275 11772.28 165.48 52538.18 88888.00 2016-10-01 17:04:41.405 275 11772.29 165.56 52538.16 88888.00 2016-10-01 17:04:41.905 275 11772.16 165.53 52538.24 88888.00 2016-10-01 17:04:42.405 275 11772.21 165.52 52538.15 88888.00 2016-10-01 17:04:42.905 275 11772.19 165.60 52538.16 88888.00 2016-10-01 17:04:43.405 275 11772.05 165.55 52538.25 88888.00 2016-10-01 17:04:43.905 275 11772.03 165.61 52538.30 88888.00 2016-10-01 17:04:44.405 275 11772.02 165.68 52538.35 88888.00 2016-10-01 17:04:44.905 275 11771.99 165.66 52538.34 88888.00 2016-10-01 17:04:45.405 275 11772.02 165.63 52538.27 88888.00 2016-10-01 17:04:45.905 275 11772.02 165.68 52538.30 88888.00 2016-10-01 17:04:46.405 275 11771.92 165.65 52538.33 88888.00 2016-10-01 17:04:46.905 275 11771.94 165.64 52538.35 88888.00 2016-10-01 17:04:47.405 275 11771.95 165.71 52538.32 88888.00 2016-10-01 17:04:47.905 275 11771.86 165.68 52538.36 88888.00 2016-10-01 17:04:48.405 275 11771.87 165.68 52538.35 88888.00 2016-10-01 17:04:48.905 275 11771.90 165.70 52538.30 88888.00 2016-10-01 17:04:49.405 275 11771.82 165.66 52538.26 88888.00 2016-10-01 17:04:49.905 275 11771.83 165.65 52538.26 88888.00 2016-10-01 17:04:50.405 275 11771.84 165.65 52538.23 88888.00 2016-10-01 17:04:50.905 275 11771.76 165.61 52538.24 88888.00 2016-10-01 17:04:51.405 275 11771.74 165.65 52538.27 88888.00 2016-10-01 17:04:51.905 275 11771.69 165.68 52538.33 88888.00 2016-10-01 17:04:52.405 275 11771.57 165.68 52538.38 88888.00 2016-10-01 17:04:52.905 275 11771.55 165.67 52538.47 88888.00 2016-10-01 17:04:53.405 275 11771.55 165.71 52538.47 88888.00 2016-10-01 17:04:53.905 275 11771.47 165.68 52538.43 88888.00 2016-10-01 17:04:54.405 275 11771.48 165.64 52538.40 88888.00 2016-10-01 17:04:54.905 275 11771.47 165.62 52538.39 88888.00 2016-10-01 17:04:55.405 275 11771.43 165.62 52538.39 88888.00 2016-10-01 17:04:55.905 275 11771.50 165.62 52538.39 88888.00 2016-10-01 17:04:56.405 275 11771.58 165.66 52538.35 88888.00 2016-10-01 17:04:56.905 275 11771.55 165.64 52538.35 88888.00 2016-10-01 17:04:57.405 275 11771.60 165.60 52538.35 88888.00 2016-10-01 17:04:57.905 275 11771.61 165.66 52538.33 88888.00 2016-10-01 17:04:58.405 275 11771.51 165.64 52538.36 88888.00 2016-10-01 17:04:58.905 275 11771.53 165.61 52538.36 88888.00 2016-10-01 17:04:59.405 275 11771.56 165.65 52538.32 88888.00 2016-10-01 17:04:59.905 275 11771.52 165.62 52538.30 88888.00 2016-10-01 17:05:00.405 275 11771.51 165.55 52538.30 88888.00 2016-10-01 17:05:00.905 275 11771.53 165.55 52538.32 88888.00 2016-10-01 17:05:01.405 275 11771.48 165.55 52538.31 88888.00 2016-10-01 17:05:01.905 275 11771.56 165.49 52538.25 88888.00 2016-10-01 17:05:02.405 275 11771.64 165.53 52538.20 88888.00 2016-10-01 17:05:02.905 275 11771.60 165.56 52538.21 88888.00 2016-10-01 17:05:03.405 275 11771.58 165.52 52538.20 88888.00 2016-10-01 17:05:03.905 275 11771.66 165.49 52538.15 88888.00 2016-10-01 17:05:04.405 275 11771.59 165.47 52538.20 88888.00 2016-10-01 17:05:04.905 275 11771.53 165.47 52538.18 88888.00 2016-10-01 17:05:05.405 275 11771.60 165.48 52538.14 88888.00 2016-10-01 17:05:05.905 275 11771.58 165.47 52538.17 88888.00 2016-10-01 17:05:06.405 275 11771.61 165.43 52538.13 88888.00 2016-10-01 17:05:06.905 275 11771.57 165.45 52538.13 88888.00 2016-10-01 17:05:07.405 275 11771.48 165.39 52538.16 88888.00 2016-10-01 17:05:07.905 275 11771.55 165.44 52538.17 88888.00 2016-10-01 17:05:08.405 275 11771.60 165.48 52538.13 88888.00 2016-10-01 17:05:08.905 275 11771.61 165.39 52538.12 88888.00 2016-10-01 17:05:09.405 275 11771.64 165.39 52538.13 88888.00 2016-10-01 17:05:09.905 275 11771.56 165.45 52538.13 88888.00 2016-10-01 17:05:10.405 275 11771.64 165.47 52538.09 88888.00 2016-10-01 17:05:10.905 275 11771.65 165.49 52538.04 88888.00 2016-10-01 17:05:11.405 275 11771.60 165.47 52538.05 88888.00 2016-10-01 17:05:11.905 275 11771.61 165.49 52538.04 88888.00 2016-10-01 17:05:12.405 275 11771.57 165.54 52538.02 88888.00 2016-10-01 17:05:12.905 275 11771.55 165.53 52538.05 88888.00 2016-10-01 17:05:13.405 275 11771.56 165.56 52538.05 88888.00 2016-10-01 17:05:13.905 275 11771.51 165.55 52538.02 88888.00 2016-10-01 17:05:14.405 275 11771.51 165.53 52538.00 88888.00 2016-10-01 17:05:14.905 275 11771.59 165.54 52537.97 88888.00 2016-10-01 17:05:15.405 275 11771.57 165.53 52537.96 88888.00 2016-10-01 17:05:15.905 275 11771.57 165.52 52537.99 88888.00 2016-10-01 17:05:16.405 275 11771.65 165.58 52537.96 88888.00 2016-10-01 17:05:16.905 275 11771.59 165.61 52537.95 88888.00 2016-10-01 17:05:17.405 275 11771.63 165.56 52537.94 88888.00 2016-10-01 17:05:17.905 275 11771.60 165.64 52537.92 88888.00 2016-10-01 17:05:18.405 275 11771.58 165.63 52537.92 88888.00 2016-10-01 17:05:18.905 275 11771.61 165.64 52537.92 88888.00 2016-10-01 17:05:19.405 275 11771.64 165.71 52537.98 88888.00 2016-10-01 17:05:19.905 275 11771.63 165.70 52538.02 88888.00 2016-10-01 17:05:20.405 275 11771.63 165.66 52538.02 88888.00 2016-10-01 17:05:20.905 275 11771.65 165.68 52538.02 88888.00 2016-10-01 17:05:21.405 275 11771.64 165.68 52538.00 88888.00 2016-10-01 17:05:21.905 275 11771.61 165.67 52538.02 88888.00 2016-10-01 17:05:22.405 275 11771.56 165.67 52538.06 88888.00 2016-10-01 17:05:22.905 275 11771.55 165.70 52538.11 88888.00 2016-10-01 17:05:23.405 275 11771.57 165.72 52538.09 88888.00 2016-10-01 17:05:23.905 275 11771.55 165.75 52538.07 88888.00 2016-10-01 17:05:24.405 275 11771.52 165.74 52538.11 88888.00 2016-10-01 17:05:24.905 275 11771.56 165.73 52538.09 88888.00 2016-10-01 17:05:25.405 275 11771.60 165.72 52538.03 88888.00 2016-10-01 17:05:25.905 275 11771.64 165.67 52537.96 88888.00 2016-10-01 17:05:26.405 275 11771.63 165.70 52537.97 88888.00 2016-10-01 17:05:26.905 275 11771.63 165.68 52537.98 88888.00 2016-10-01 17:05:27.405 275 11771.67 165.71 52537.94 88888.00 2016-10-01 17:05:27.905 275 11771.73 165.74 52537.92 88888.00 2016-10-01 17:05:28.405 275 11771.72 165.73 52537.92 88888.00 2016-10-01 17:05:28.905 275 11771.72 165.74 52537.98 88888.00 2016-10-01 17:05:29.406 275 11771.65 165.83 52537.99 88888.00 2016-10-01 17:05:29.906 275 11771.60 165.84 52537.97 88888.00 2016-10-01 17:05:30.406 275 11771.68 165.84 52537.90 88888.00 2016-10-01 17:05:30.906 275 11771.69 165.87 52537.90 88888.00 2016-10-01 17:05:31.406 275 11771.68 165.83 52537.91 88888.00 2016-10-01 17:05:31.906 275 11771.75 165.84 52537.88 88888.00 2016-10-01 17:05:32.406 275 11771.67 165.87 52537.91 88888.00 2016-10-01 17:05:32.906 275 11771.67 165.84 52537.91 88888.00 2016-10-01 17:05:33.406 275 11771.76 165.87 52537.87 88888.00 2016-10-01 17:05:33.906 275 11771.73 165.87 52537.86 88888.00 2016-10-01 17:05:34.406 275 11771.76 165.82 52537.87 88888.00 2016-10-01 17:05:34.906 275 11771.78 165.87 52537.86 88888.00 2016-10-01 17:05:35.406 275 11771.73 165.90 52537.81 88888.00 2016-10-01 17:05:35.906 275 11771.78 165.91 52537.81 88888.00 2016-10-01 17:05:36.406 275 11771.76 165.91 52537.82 88888.00 2016-10-01 17:05:36.906 275 11771.73 165.85 52537.81 88888.00 2016-10-01 17:05:37.406 275 11771.77 165.91 52537.81 88888.00 2016-10-01 17:05:37.906 275 11771.73 165.93 52537.79 88888.00 2016-10-01 17:05:38.406 275 11771.72 165.92 52537.81 88888.00 2016-10-01 17:05:38.906 275 11771.72 165.95 52537.87 88888.00 2016-10-01 17:05:39.406 275 11771.66 166.02 52537.87 88888.00 2016-10-01 17:05:39.906 275 11771.63 166.01 52537.85 88888.00 2016-10-01 17:05:40.406 275 11771.59 166.00 52537.86 88888.00 2016-10-01 17:05:40.906 275 11771.58 166.02 52537.90 88888.00 2016-10-01 17:05:41.406 275 11771.64 166.03 52537.88 88888.00 2016-10-01 17:05:41.906 275 11771.64 166.02 52537.85 88888.00 2016-10-01 17:05:42.406 275 11771.73 166.01 52537.74 88888.00 2016-10-01 17:05:42.906 275 11771.74 166.02 52537.73 88888.00 2016-10-01 17:05:43.406 275 11771.74 165.97 52537.72 88888.00 2016-10-01 17:05:43.906 275 11771.75 166.00 52537.73 88888.00 2016-10-01 17:05:44.406 275 11771.82 166.01 52537.77 88888.00 2016-10-01 17:05:44.906 275 11771.70 166.04 52537.82 88888.00 2016-10-01 17:05:45.406 275 11771.72 166.00 52537.85 88888.00 2016-10-01 17:05:45.906 275 11771.82 166.01 52537.82 88888.00 2016-10-01 17:05:46.406 275 11771.76 166.06 52537.82 88888.00 2016-10-01 17:05:46.906 275 11771.78 166.01 52537.82 88888.00 2016-10-01 17:05:47.406 275 11771.87 166.03 52537.78 88888.00 2016-10-01 17:05:47.906 275 11771.83 166.05 52537.79 88888.00 2016-10-01 17:05:48.406 275 11771.79 166.04 52537.89 88888.00 2016-10-01 17:05:48.906 275 11771.76 166.15 52537.95 88888.00 2016-10-01 17:05:49.406 275 11771.63 166.13 52537.98 88888.00 2016-10-01 17:05:49.906 275 11771.69 166.10 52537.98 88888.00 2016-10-01 17:05:50.406 275 11771.82 166.12 52537.83 88888.00 2016-10-01 17:05:50.906 275 11771.76 166.13 52537.85 88888.00 2016-10-01 17:05:51.406 275 11771.76 166.12 52537.88 88888.00 2016-10-01 17:05:51.906 275 11771.81 166.13 52537.87 88888.00 2016-10-01 17:05:52.406 275 11771.78 166.13 52537.91 88888.00 2016-10-01 17:05:52.906 275 11771.77 166.15 52537.98 88888.00 2016-10-01 17:05:53.406 275 11771.79 166.24 52537.99 88888.00 2016-10-01 17:05:53.906 275 11771.75 166.26 52538.04 88888.00 2016-10-01 17:05:54.406 275 11771.84 166.17 52537.99 88888.00 2016-10-01 17:05:54.906 275 11771.90 166.28 52537.98 88888.00 2016-10-01 17:05:55.406 275 11771.83 166.28 52538.02 88888.00 2016-10-01 17:05:55.906 275 11771.92 166.28 52537.98 88888.00 2016-10-01 17:05:56.406 275 11771.87 166.38 52538.00 88888.00 2016-10-01 17:05:56.906 275 11771.87 166.33 52537.96 88888.00 2016-10-01 17:05:57.406 275 11771.95 166.36 52537.92 88888.00 2016-10-01 17:05:57.906 275 11771.87 166.42 52537.99 88888.00 2016-10-01 17:05:58.406 275 11771.81 166.41 52538.00 88888.00 2016-10-01 17:05:58.906 275 11771.85 166.44 52538.05 88888.00 2016-10-01 17:05:59.406 275 11771.92 166.52 52538.09 88888.00 2016-10-01 17:05:59.906 275 11771.87 166.51 52538.13 88888.00 2016-10-01 17:06:00.406 275 11771.93 166.48 52538.08 88888.00 2016-10-01 17:06:00.906 275 11771.99 166.55 52538.07 88888.00 2016-10-01 17:06:01.406 275 11771.87 166.55 52538.14 88888.00 2016-10-01 17:06:01.906 275 11771.99 166.54 52538.14 88888.00 2016-10-01 17:06:02.406 275 11772.03 166.60 52538.15 88888.00 2016-10-01 17:06:02.906 275 11771.92 166.55 52538.18 88888.00 2016-10-01 17:06:03.406 275 11771.94 166.52 52538.22 88888.00 2016-10-01 17:06:03.906 275 11771.98 166.62 52538.30 88888.00 2016-10-01 17:06:04.406 275 11771.52 166.72 52538.64 88888.00 2016-10-01 17:06:04.906 275 11771.58 166.69 52538.64 88888.00 2016-10-01 17:06:05.406 275 11771.66 166.73 52538.58 88888.00 2016-10-01 17:06:05.906 275 11771.53 166.71 52538.65 88888.00 2016-10-01 17:06:06.406 275 11771.56 166.69 52538.69 88888.00 2016-10-01 17:06:06.906 275 11771.64 166.74 52538.69 88888.00 2016-10-01 17:06:07.406 275 11771.57 166.70 52538.73 88888.00 2016-10-01 17:06:07.906 275 11771.49 166.63 52538.85 88888.00 2016-10-01 17:06:08.406 275 11771.44 166.75 52538.99 88888.00 2016-10-01 17:06:08.906 275 11771.35 166.79 52538.95 88888.00 2016-10-01 17:06:09.406 275 11771.60 166.62 52538.73 88888.00 2016-10-01 17:06:09.906 275 11771.78 166.59 52538.59 88888.00 2016-10-01 17:06:10.406 275 11771.68 166.57 52538.62 88888.00 2016-10-01 17:06:10.906 275 11771.81 166.51 52538.62 88888.00 2016-10-01 17:06:11.406 275 11771.88 166.52 52538.57 88888.00 2016-10-01 17:06:11.906 275 11771.85 166.50 52538.58 88888.00 2016-10-01 17:06:12.406 275 11771.90 166.43 52538.58 88888.00 2016-10-01 17:06:12.906 275 11771.96 166.49 52538.58 88888.00 2016-10-01 17:06:13.406 275 11771.99 166.44 52538.57 88888.00 2016-10-01 17:06:13.906 275 11771.94 166.40 52538.51 88888.00 2016-10-01 17:06:14.406 275 11772.07 166.38 52538.46 88888.00 2016-10-01 17:06:14.906 275 11772.03 166.39 52538.47 88888.00 2016-10-01 17:06:15.406 275 11771.95 166.32 52538.52 88888.00 2016-10-01 17:06:15.906 275 11772.05 166.36 52538.53 88888.00 2016-10-01 17:06:16.406 275 11771.94 166.40 52538.59 88888.00 2016-10-01 17:06:16.906 275 11771.92 166.32 52538.62 88888.00 2016-10-01 17:06:17.406 275 11772.12 166.31 52538.51 88888.00 2016-10-01 17:06:17.906 275 11772.12 166.31 52538.47 88888.00 2016-10-01 17:06:18.406 275 11772.16 166.29 52538.44 88888.00 2016-10-01 17:06:18.906 275 11772.21 166.33 52538.44 88888.00 2016-10-01 17:06:19.406 275 11772.16 166.35 52538.42 88888.00 2016-10-01 17:06:19.906 275 11772.16 166.31 52538.47 88888.00 2016-10-01 17:06:20.406 275 11772.18 166.33 52538.52 88888.00 2016-10-01 17:06:20.906 275 11772.10 166.33 52538.55 88888.00 2016-10-01 17:06:21.406 275 11772.11 166.31 52538.49 88888.00 2016-10-01 17:06:21.906 275 11772.27 166.36 52538.42 88888.00 2016-10-01 17:06:22.406 275 11772.28 166.39 52538.41 88888.00 2016-10-01 17:06:22.906 275 11772.37 166.28 52538.34 88888.00 2016-10-01 17:06:23.406 275 11772.45 166.29 52538.31 88888.00 2016-10-01 17:06:23.906 275 11772.30 166.31 52538.39 88888.00 2016-10-01 17:06:24.406 275 11772.35 166.26 52538.41 88888.00 2016-10-01 17:06:24.906 275 11772.44 166.32 52538.36 88888.00 2016-10-01 17:06:25.406 275 11772.28 166.35 52538.47 88888.00 2016-10-01 17:06:25.906 275 11772.37 166.33 52538.38 88888.00 2016-10-01 17:06:26.406 275 11772.52 166.40 52538.25 88888.00 2016-10-01 17:06:26.906 275 11772.44 166.33 52538.23 88888.00 2016-10-01 17:06:27.406 275 11772.56 166.25 52538.14 88888.00 2016-10-01 17:06:27.906 275 11772.62 166.33 52538.14 88888.00 2016-10-01 17:06:28.406 275 11772.51 166.28 52538.18 88888.00 2016-10-01 17:06:28.906 275 11772.65 166.25 52538.17 88888.00 2016-10-01 17:06:29.406 275 11772.60 166.36 52538.24 88888.00 2016-10-01 17:06:29.906 275 11772.52 166.25 52538.26 88888.00 2016-10-01 17:06:30.406 275 11772.66 166.24 52538.20 88888.00 2016-10-01 17:06:30.906 275 11772.61 166.32 52538.25 88888.00 2016-10-01 17:06:31.406 275 11772.62 166.17 52538.22 88888.00 2016-10-01 17:06:31.906 275 11772.73 166.17 52538.21 88888.00 2016-10-01 17:06:32.406 275 11772.63 166.22 52538.25 88888.00 2016-10-01 17:06:32.906 275 11772.56 166.10 52538.24 88888.00 2016-10-01 17:06:33.406 275 11772.61 166.09 52538.23 88888.00 2016-10-01 17:06:33.906 275 11772.43 166.13 52538.31 88888.00 2016-10-01 17:06:34.406 275 11772.44 166.09 52538.29 88888.00 2016-10-01 17:06:34.906 275 11772.54 166.10 52538.29 88888.00 2016-10-01 17:06:35.406 275 11772.49 166.01 52538.32 88888.00 2016-10-01 17:06:35.906 275 11772.54 165.95 52538.29 88888.00 2016-10-01 17:06:36.406 275 11772.55 165.96 52538.27 88888.00 2016-10-01 17:06:36.906 275 11772.49 165.89 52538.25 88888.00 2016-10-01 17:06:37.406 275 11772.55 165.83 52538.20 88888.00 2016-10-01 17:06:37.906 275 11772.56 165.84 52538.20 88888.00 2016-10-01 17:06:38.406 275 11772.49 165.82 52538.24 88888.00 2016-10-01 17:06:38.906 275 11772.56 165.73 52538.24 88888.00 2016-10-01 17:06:39.406 275 11772.62 165.75 52538.25 88888.00 2016-10-01 17:06:39.906 275 11772.49 165.71 52538.23 88888.00 2016-10-01 17:06:40.406 275 11772.54 165.65 52538.22 88888.00 2016-10-01 17:06:40.906 275 11772.55 165.63 52538.18 88888.00 2016-10-01 17:06:41.406 275 11772.53 165.61 52538.17 88888.00 2016-10-01 17:06:41.906 275 11772.61 165.58 52538.15 88888.00 2016-10-01 17:06:42.406 275 11772.54 165.62 52538.14 88888.00 2016-10-01 17:06:42.906 275 11772.55 165.58 52538.13 88888.00 2016-10-01 17:06:43.406 275 11772.56 165.58 52538.12 88888.00 2016-10-01 17:06:43.906 275 11772.56 165.54 52538.08 88888.00 2016-10-01 17:06:44.406 275 11772.60 165.49 52538.09 88888.00 2016-10-01 17:06:44.906 275 11772.55 165.44 52538.13 88888.00 2016-10-01 17:06:45.406 275 11772.54 165.42 52538.09 88888.00 2016-10-01 17:06:45.906 275 11772.53 165.42 52538.06 88888.00 2016-10-01 17:06:46.406 275 11772.53 165.38 52538.06 88888.00 2016-10-01 17:06:46.906 275 11772.55 165.38 52538.03 88888.00 2016-10-01 17:06:47.406 275 11772.52 165.39 52538.04 88888.00 2016-10-01 17:06:47.906 275 11772.57 165.37 52538.02 88888.00 2016-10-01 17:06:48.406 275 11772.55 165.39 52538.04 88888.00 2016-10-01 17:06:48.906 275 11772.55 165.32 52538.04 88888.00 2016-10-01 17:06:49.406 275 11772.60 165.27 52538.02 88888.00 2016-10-01 17:06:49.906 275 11772.57 165.28 52537.97 88888.00 2016-10-01 17:06:50.406 275 11772.56 165.25 52537.96 88888.00 2016-10-01 17:06:50.906 275 11772.56 165.25 52537.91 88888.00 2016-10-01 17:06:51.406 275 11772.49 165.25 52537.91 88888.00 2016-10-01 17:06:51.906 275 11772.54 165.26 52537.95 88888.00 2016-10-01 17:06:52.406 275 11772.53 165.28 52537.94 88888.00 2016-10-01 17:06:52.906 275 11772.52 165.24 52537.95 88888.00 2016-10-01 17:06:53.406 275 11772.54 165.26 52537.99 88888.00 2016-10-01 17:06:53.906 275 11772.48 165.27 52538.02 88888.00 2016-10-01 17:06:54.406 275 11772.49 165.22 52537.98 88888.00 2016-10-01 17:06:54.906 275 11772.56 165.26 52537.94 88888.00 2016-10-01 17:06:55.406 275 11772.45 165.27 52537.94 88888.00 2016-10-01 17:06:55.906 275 11772.48 165.22 52537.92 88888.00 2016-10-01 17:06:56.406 275 11772.53 165.25 52537.85 88888.00 2016-10-01 17:06:56.906 275 11772.47 165.26 52537.87 88888.00 2016-10-01 17:06:57.406 275 11772.53 165.19 52537.91 88888.00 2016-10-01 17:06:57.906 275 11772.52 165.22 52537.95 88888.00 2016-10-01 17:06:58.406 275 11772.48 165.17 52537.92 88888.00 2016-10-01 17:06:58.906 275 11772.48 165.18 52537.91 88888.00 2016-10-01 17:06:59.406 275 11772.38 165.24 52537.94 88888.00 2016-10-01 17:06:59.906 275 11772.36 165.24 52537.94 88888.00 2016-10-01 17:07:00.406 275 11772.40 165.26 52537.89 88888.00 2016-10-01 17:07:00.906 275 11772.42 165.22 52537.88 88888.00 2016-10-01 17:07:01.406 275 11772.34 165.22 52538.00 88888.00 2016-10-01 17:07:01.906 275 11772.26 165.26 52538.07 88888.00 2016-10-01 17:07:02.406 275 11772.22 165.29 52538.04 88888.00 2016-10-01 17:07:02.906 275 11772.22 165.29 52537.98 88888.00 2016-10-01 17:07:03.406 275 11772.14 165.28 52537.98 88888.00 2016-10-01 17:07:03.906 275 11772.08 165.29 52538.05 88888.00 2016-10-01 17:07:04.406 275 11772.11 165.29 52538.03 88888.00 2016-10-01 17:07:04.906 275 11772.17 165.28 52538.05 88888.00 2016-10-01 17:07:05.406 275 11772.19 165.24 52538.02 88888.00 2016-10-01 17:07:05.906 275 11772.18 165.17 52537.97 88888.00 2016-10-01 17:07:06.406 275 11772.16 165.15 52537.96 88888.00 2016-10-01 17:07:06.906 275 11772.10 165.17 52537.92 88888.00 2016-10-01 17:07:07.406 275 11771.98 165.22 52537.98 88888.00 2016-10-01 17:07:07.906 275 11771.87 165.27 52538.07 88888.00 2016-10-01 17:07:08.406 275 11771.90 165.25 52538.03 88888.00 2016-10-01 17:07:08.906 275 11771.88 165.23 52538.00 88888.00 2016-10-01 17:07:09.406 275 11771.86 165.27 52538.05 88888.00 2016-10-01 17:07:09.906 275 11771.81 165.28 52538.13 88888.00 2016-10-01 17:07:10.406 275 11771.76 165.25 52538.17 88888.00 2016-10-01 17:07:10.906 275 11771.81 165.24 52538.12 88888.00 2016-10-01 17:07:11.406 275 11771.81 165.20 52538.03 88888.00 2016-10-01 17:07:11.906 275 11771.74 165.19 52538.04 88888.00 2016-10-01 17:07:12.406 275 11771.74 165.22 52538.05 88888.00 2016-10-01 17:07:12.906 275 11771.78 165.19 52538.04 88888.00 2016-10-01 17:07:13.406 275 11771.74 165.22 52538.07 88888.00 2016-10-01 17:07:13.906 275 11771.74 165.22 52538.05 88888.00 2016-10-01 17:07:14.406 275 11771.78 165.17 52538.02 88888.00 2016-10-01 17:07:14.906 275 11771.66 165.18 52538.14 88888.00 2016-10-01 17:07:15.406 275 11771.57 165.16 52538.21 88888.00 2016-10-01 17:07:15.906 275 11771.47 165.22 52538.32 88888.00 2016-10-01 17:07:16.406 275 11771.29 165.29 52538.47 88888.00 2016-10-01 17:07:16.906 275 11771.29 165.28 52538.43 88888.00 2016-10-01 17:07:17.406 275 11771.26 165.25 52538.44 88888.00 2016-10-01 17:07:17.906 275 11771.20 165.25 52538.48 88888.00 2016-10-01 17:07:18.406 275 11771.05 165.27 52538.61 88888.00 2016-10-01 17:07:18.906 275 11770.98 165.27 52538.69 88888.00 2016-10-01 17:07:19.406 275 11771.06 165.25 52538.66 88888.00 2016-10-01 17:07:19.906 275 11771.14 165.26 52538.61 88888.00 2016-10-01 17:07:20.406 275 11771.09 165.26 52538.60 88888.00 2016-10-01 17:07:20.906 275 11771.05 165.31 52538.62 88888.00 2016-10-01 17:07:21.406 275 11771.07 165.27 52538.58 88888.00 2016-10-01 17:07:21.906 275 11771.04 165.31 52538.61 88888.00 2016-10-01 17:07:22.406 275 11770.96 165.33 52538.66 88888.00 2016-10-01 17:07:22.906 275 11771.05 165.28 52538.60 88888.00 2016-10-01 17:07:23.406 275 11770.97 165.27 52538.69 88888.00 2016-10-01 17:07:23.906 275 11770.95 165.27 52538.68 88888.00 2016-10-01 17:07:24.406 275 11770.91 165.27 52538.65 88888.00 2016-10-01 17:07:24.906 275 11770.79 165.32 52538.71 88888.00 2016-10-01 17:07:25.406 275 11770.80 165.29 52538.68 88888.00 2016-10-01 17:07:25.906 275 11770.77 165.34 52538.66 88888.00 2016-10-01 17:07:26.406 275 11770.78 165.31 52538.62 88888.00 2016-10-01 17:07:26.906 275 11770.85 165.24 52538.52 88888.00 2016-10-01 17:07:27.406 275 11770.77 165.29 52538.56 88888.00 2016-10-01 17:07:27.906 275 11770.52 165.33 52538.73 88888.00 2016-10-01 17:07:28.406 275 11770.55 165.28 52538.70 88888.00 2016-10-01 17:07:28.906 275 11770.61 165.34 52538.67 88888.00 2016-10-01 17:07:29.406 275 11770.56 165.29 52538.60 88888.00 2016-10-01 17:07:29.906 275 11770.52 165.24 52538.59 88888.00 2016-10-01 17:07:30.406 275 11770.49 165.27 52538.56 88888.00 2016-10-01 17:07:30.906 275 11770.43 165.24 52538.56 88888.00 2016-10-01 17:07:31.406 275 11770.42 165.22 52538.56 88888.00 2016-10-01 17:07:31.906 275 11770.30 165.27 52538.64 88888.00 2016-10-01 17:07:32.406 275 11770.19 165.26 52538.69 88888.00 2016-10-01 17:07:32.906 275 11770.10 165.28 52538.75 88888.00 2016-10-01 17:07:33.406 275 11770.02 165.31 52538.76 88888.00 2016-10-01 17:07:33.906 275 11770.02 165.27 52538.74 88888.00 2016-10-01 17:07:34.406 275 11770.01 165.29 52538.67 88888.00 2016-10-01 17:07:34.906 275 11769.92 165.34 52538.73 88888.00 2016-10-01 17:07:35.406 275 11769.94 165.31 52538.69 88888.00 2016-10-01 17:07:35.906 275 11769.97 165.26 52538.65 88888.00 2016-10-01 17:07:36.406 275 11770.00 165.17 52538.56 88888.00 2016-10-01 17:07:36.906 275 11769.98 165.19 52538.56 88888.00 2016-10-01 17:07:37.406 275 11769.82 165.24 52538.64 88888.00 2016-10-01 17:07:37.906 275 11769.67 165.20 52538.69 88888.00 2016-10-01 17:07:38.406 275 11769.68 165.27 52538.70 88888.00 2016-10-01 17:07:38.906 275 11769.59 165.33 52538.67 88888.00 2016-10-01 17:07:39.406 275 11769.57 165.25 52538.66 88888.00 2016-10-01 17:07:39.906 275 11769.57 165.36 52538.68 88888.00 2016-10-01 17:07:40.406 275 11769.39 165.39 52538.68 88888.00 2016-10-01 17:07:40.906 275 11769.30 165.32 52538.70 88888.00 2016-10-01 17:07:41.406 275 11769.37 165.43 52538.69 88888.00 2016-10-01 17:07:41.906 275 11769.14 165.44 52538.78 88888.00 2016-10-01 17:07:42.406 275 11769.14 165.43 52538.80 88888.00 2016-10-01 17:07:42.906 275 11769.19 165.52 52538.80 88888.00 2016-10-01 17:07:43.406 275 11769.01 165.45 52538.83 88888.00 2016-10-01 17:07:43.906 275 11769.11 165.41 52538.77 88888.00 2016-10-01 17:07:44.406 275 11769.10 165.49 52538.77 88888.00 2016-10-01 17:07:44.906 275 11769.01 165.44 52538.74 88888.00 2016-10-01 17:07:45.406 275 11769.03 165.44 52538.74 88888.00 2016-10-01 17:07:45.906 275 11769.02 165.49 52538.73 88888.00 2016-10-01 17:07:46.406 275 11769.03 165.46 52538.74 88888.00 2016-10-01 17:07:46.906 275 11769.04 165.52 52538.71 88888.00 2016-10-01 17:07:47.406 275 11768.88 165.58 52538.78 88888.00 2016-10-01 17:07:47.906 275 11768.86 165.57 52538.77 88888.00 2016-10-01 17:07:48.406 275 11768.86 165.57 52538.78 88888.00 2016-10-01 17:07:48.906 275 11768.79 165.60 52538.79 88888.00 2016-10-01 17:07:49.406 275 11768.72 165.64 52538.85 88888.00 2016-10-01 17:07:49.906 275 11768.70 165.70 52538.87 88888.00 2016-10-01 17:07:50.406 275 11768.67 165.72 52538.82 88888.00 2016-10-01 17:07:50.906 275 11768.52 165.75 52538.91 88888.00 2016-10-01 17:07:51.406 275 11768.44 165.71 52538.94 88888.00 2016-10-01 17:07:51.906 275 11768.44 165.73 52538.86 88888.00 2016-10-01 17:07:52.406 275 11768.27 165.75 52538.91 88888.00 2016-10-01 17:07:52.906 275 11768.27 165.70 52538.91 88888.00 2016-10-01 17:07:53.406 275 11768.24 165.80 52538.91 88888.00 2016-10-01 17:07:53.906 275 11768.05 165.77 52539.03 88888.00 2016-10-01 17:07:54.406 275 11768.04 165.77 52539.06 88888.00 2016-10-01 17:07:54.906 275 11767.96 165.89 52539.14 88888.00 2016-10-01 17:07:55.406 275 11767.74 165.86 52539.20 88888.00 2016-10-01 17:07:55.906 275 11767.75 165.81 52539.14 88888.00 2016-10-01 17:07:56.406 275 11767.83 165.80 52539.04 88888.00 2016-10-01 17:07:56.906 275 11767.81 165.75 52538.97 88888.00 2016-10-01 17:07:57.406 275 11767.79 165.75 52538.93 88888.00 2016-10-01 17:07:57.906 275 11767.77 165.85 52538.96 88888.00 2016-10-01 17:07:58.406 275 11767.67 165.78 52539.00 88888.00 2016-10-01 17:07:58.906 275 11767.69 165.73 52539.00 88888.00 2016-10-01 17:07:59.407 275 11767.65 165.81 52539.01 88888.00 2016-10-01 17:07:59.907 275 11767.47 165.77 52539.05 88888.00 2016-10-01 17:08:00.407 275 11767.54 165.74 52539.00 88888.00 2016-10-01 17:08:00.907 275 11767.55 165.82 52538.96 88888.00 2016-10-01 17:08:01.407 275 11767.36 165.83 52539.06 88888.00 2016-10-01 17:08:01.907 275 11767.42 165.78 52539.06 88888.00 2016-10-01 17:08:02.407 275 11767.44 165.80 52539.02 88888.00 2016-10-01 17:08:02.907 275 11767.27 165.78 52539.09 88888.00 2016-10-01 17:08:03.407 275 11767.35 165.76 52539.09 88888.00 2016-10-01 17:08:03.907 275 11767.35 165.80 52539.02 88888.00 2016-10-01 17:08:04.407 275 11767.31 165.76 52539.02 88888.00 2016-10-01 17:08:04.907 275 11767.28 165.81 52539.01 88888.00 2016-10-01 17:08:05.407 275 11767.28 165.85 52539.00 88888.00 2016-10-01 17:08:05.907 275 11767.21 165.83 52538.99 88888.00 2016-10-01 17:08:06.407 275 11767.25 165.83 52538.96 88888.00 2016-10-01 17:08:06.907 275 11767.17 165.85 52539.01 88888.00 2016-10-01 17:08:07.407 275 11766.77 166.03 52539.36 88888.00 2016-10-01 17:08:07.907 275 11765.87 166.35 52540.23 88888.00 2016-10-01 17:08:08.407 275 11766.23 166.25 52539.89 88888.00 2016-10-01 17:08:08.907 275 11766.02 166.32 52540.08 88888.00 2016-10-01 17:08:09.407 275 11766.55 166.06 52539.54 88888.00 2016-10-01 17:08:09.907 275 11767.46 165.81 52538.68 88888.00 2016-10-01 17:08:10.407 275 11767.58 165.81 52538.48 88888.00 2016-10-01 17:08:10.907 275 11767.51 165.82 52538.52 88888.00 2016-10-01 17:08:11.407 275 11767.53 165.86 52538.55 88888.00 2016-10-01 17:08:11.907 275 11767.54 165.87 52538.48 88888.00 2016-10-01 17:08:12.407 275 11767.51 165.87 52538.49 88888.00 2016-10-01 17:08:12.907 275 11767.60 165.89 52538.44 88888.00 2016-10-01 17:08:13.407 275 11767.51 165.99 52538.47 88888.00 2016-10-01 17:08:13.907 275 11767.43 165.93 52538.50 88888.00 2016-10-01 17:08:14.407 275 11767.56 166.00 52538.49 88888.00 2016-10-01 17:08:14.907 275 11767.51 166.03 52538.47 88888.00 2016-10-01 17:08:15.407 275 11767.53 165.94 52538.43 88888.00 2016-10-01 17:08:15.907 275 11767.67 166.04 52538.36 88888.00 2016-10-01 17:08:16.407 275 11767.60 166.03 52538.32 88888.00 2016-10-01 17:08:16.907 275 11767.69 166.00 52538.27 88888.00 2016-10-01 17:08:17.407 275 11767.73 166.21 52538.29 88888.00 2016-10-01 17:08:17.907 275 11766.99 166.39 52538.90 88888.00 2016-10-01 17:08:18.407 275 11767.31 166.28 52538.68 88888.00 2016-10-01 17:08:18.907 275 11767.53 166.33 52538.48 88888.00 2016-10-01 17:08:19.407 275 11767.38 166.30 52538.58 88888.00 2016-10-01 17:08:19.907 275 11767.44 166.32 52538.56 88888.00 2016-10-01 17:08:20.407 275 11767.49 166.39 52538.50 88888.00 2016-10-01 17:08:20.907 275 11767.70 166.34 52538.43 88888.00 2016-10-01 17:08:21.407 275 11767.71 166.38 52538.43 88888.00 2016-10-01 17:08:21.907 275 11767.69 166.35 52538.44 88888.00 2016-10-01 17:08:22.407 275 11767.65 166.36 52538.44 88888.00 2016-10-01 17:08:22.907 275 11767.70 166.38 52538.42 88888.00 2016-10-01 17:08:23.407 275 11767.73 166.38 52538.36 88888.00 2016-10-01 17:08:23.907 275 11767.75 166.39 52538.33 88888.00 2016-10-01 17:08:24.407 275 11767.82 166.35 52538.31 88888.00 2016-10-01 17:08:24.907 275 11767.83 166.39 52538.30 88888.00 2016-10-01 17:08:25.407 275 11767.86 166.35 52538.27 88888.00 2016-10-01 17:08:25.907 275 11767.86 166.39 52538.33 88888.00 2016-10-01 17:08:26.407 275 11767.80 166.42 52538.38 88888.00 2016-10-01 17:08:26.907 275 11767.73 166.46 52538.46 88888.00 2016-10-01 17:08:27.407 275 11767.71 166.43 52538.47 88888.00 2016-10-01 17:08:27.907 275 11767.88 166.34 52538.30 88888.00 2016-10-01 17:08:28.407 275 11767.58 166.46 52538.59 88888.00 2016-10-01 17:08:28.907 275 11767.60 166.46 52538.60 88888.00 2016-10-01 17:08:29.407 275 11767.93 166.32 52538.29 88888.00 2016-10-01 17:08:29.907 275 11768.02 166.31 52538.20 88888.00 2016-10-01 17:08:30.407 275 11767.99 166.26 52538.21 88888.00 2016-10-01 17:08:30.907 275 11768.01 166.25 52538.18 88888.00 2016-10-01 17:08:31.407 275 11767.70 166.41 52538.53 88888.00 2016-10-01 17:08:31.907 275 11767.35 166.52 52538.88 88888.00 2016-10-01 17:08:32.407 275 11767.56 166.46 52538.69 88888.00 2016-10-01 17:08:32.907 275 11767.79 166.39 52538.43 88888.00 2016-10-01 17:08:33.407 275 11767.98 166.29 52538.24 88888.00 2016-10-01 17:08:33.907 275 11768.05 166.25 52538.18 88888.00 2016-10-01 17:08:34.407 275 11768.10 166.23 52538.20 88888.00 2016-10-01 17:08:34.907 275 11768.18 166.24 52538.17 88888.00 2016-10-01 17:08:35.407 275 11768.24 166.26 52538.12 88888.00 2016-10-01 17:08:35.907 275 11768.22 166.25 52538.09 88888.00 2016-10-01 17:08:36.407 275 11768.21 166.24 52538.11 88888.00 2016-10-01 17:08:36.907 275 11768.27 166.25 52538.12 88888.00 2016-10-01 17:08:37.407 275 11768.28 166.24 52538.13 88888.00 2016-10-01 17:08:37.907 275 11768.31 166.21 52538.12 88888.00 2016-10-01 17:08:38.407 275 11768.31 166.25 52538.06 88888.00 2016-10-01 17:08:38.907 275 11768.24 166.23 52538.09 88888.00 2016-10-01 17:08:39.407 275 11768.26 166.25 52538.06 88888.00 2016-10-01 17:08:39.907 275 11768.30 166.30 52538.03 88888.00 2016-10-01 17:08:40.407 275 11768.26 166.30 52538.02 88888.00 2016-10-01 17:08:40.907 275 11768.32 166.25 52538.00 88888.00 2016-10-01 17:08:41.407 275 11768.28 166.28 52538.06 88888.00 2016-10-01 17:08:41.907 275 11768.18 166.30 52538.18 88888.00 2016-10-01 17:08:42.407 275 11768.13 166.31 52538.24 88888.00 2016-10-01 17:08:42.907 275 11768.13 166.28 52538.18 88888.00 2016-10-01 17:08:43.407 275 11768.13 166.30 52538.11 88888.00 2016-10-01 17:08:43.907 275 11768.08 166.29 52538.07 88888.00 2016-10-01 17:08:44.407 275 11768.12 166.24 52538.08 88888.00 2016-10-01 17:08:44.907 275 11768.09 166.23 52538.07 88888.00 2016-10-01 17:08:45.407 275 11768.00 166.21 52538.11 88888.00 2016-10-01 17:08:45.907 275 11768.04 166.16 52538.11 88888.00 2016-10-01 17:08:46.407 275 11768.00 166.13 52538.09 88888.00 2016-10-01 17:08:46.907 275 11768.00 166.10 52538.07 88888.00 2016-10-01 17:08:47.407 275 11768.02 166.09 52538.02 88888.00 2016-10-01 17:08:47.907 275 11767.98 166.03 52538.04 88888.00 2016-10-01 17:08:48.407 275 11767.95 166.03 52538.04 88888.00 2016-10-01 17:08:48.907 275 11767.97 166.06 52538.03 88888.00 2016-10-01 17:08:49.407 275 11767.89 166.04 52538.09 88888.00 2016-10-01 17:08:49.907 275 11767.91 165.97 52538.06 88888.00 2016-10-01 17:08:50.407 275 11767.82 166.02 52538.12 88888.00 2016-10-01 17:08:50.907 275 11767.75 166.05 52538.18 88888.00 2016-10-01 17:08:51.407 275 11767.69 166.04 52538.21 88888.00 2016-10-01 17:08:51.907 275 11767.61 166.02 52538.27 88888.00 2016-10-01 17:08:52.407 275 11767.71 165.94 52538.14 88888.00 2016-10-01 17:08:52.907 275 11767.73 165.90 52538.12 88888.00 2016-10-01 17:08:53.407 275 11767.74 165.85 52538.14 88888.00 2016-10-01 17:08:53.907 275 11767.86 165.80 52538.07 88888.00 2016-10-01 17:08:54.407 275 11767.81 165.81 52538.14 88888.00 2016-10-01 17:08:54.907 275 11767.83 165.76 52538.14 88888.00 2016-10-01 17:08:55.407 275 11767.84 165.76 52538.12 88888.00 2016-10-01 17:08:55.907 275 11767.92 165.75 52538.08 88888.00 2016-10-01 17:08:56.407 275 11767.99 165.70 52538.04 88888.00 2016-10-01 17:08:56.907 275 11767.93 165.68 52538.12 88888.00 2016-10-01 17:08:57.407 275 11767.93 165.63 52538.09 88888.00 2016-10-01 17:08:57.907 275 11768.06 165.53 52538.04 88888.00 2016-10-01 17:08:58.407 275 11768.05 165.44 52538.05 88888.00 2016-10-01 17:08:58.907 275 11768.07 165.49 52538.07 88888.00 2016-10-01 17:08:59.407 275 11768.07 165.52 52538.07 88888.00 2016-10-01 17:08:59.907 275 11768.09 165.46 52538.09 88888.00 2016-10-01 17:09:00.407 275 11768.22 165.43 52537.99 88888.00 2016-10-01 17:09:00.907 275 11768.21 165.38 52538.05 88888.00 2016-10-01 17:09:01.407 275 11768.22 165.32 52538.11 88888.00 2016-10-01 17:09:01.907 275 11768.28 165.32 52538.06 88888.00 2016-10-01 17:09:02.407 275 11768.27 165.29 52538.07 88888.00 2016-10-01 17:09:02.907 275 11768.26 165.29 52538.13 88888.00 2016-10-01 17:09:03.407 275 11768.25 165.29 52538.17 88888.00 2016-10-01 17:09:03.907 275 11768.27 165.29 52538.16 88888.00 2016-10-01 17:09:04.407 275 11768.16 165.27 52538.24 88888.00 2016-10-01 17:09:04.907 275 11768.13 165.29 52538.26 88888.00 2016-10-01 17:09:05.407 275 11768.14 165.25 52538.23 88888.00 2016-10-01 17:09:05.907 275 11768.10 165.15 52538.29 88888.00 2016-10-01 17:09:06.407 275 11768.13 165.17 52538.31 88888.00 2016-10-01 17:09:06.907 275 11767.95 165.20 52538.43 88888.00 2016-10-01 17:09:07.407 275 11767.89 165.13 52538.44 88888.00 2016-10-01 17:09:07.907 275 11767.93 165.12 52538.41 88888.00 2016-10-01 17:09:08.407 275 11767.92 165.04 52538.43 88888.00 2016-10-01 17:09:08.907 275 11767.90 165.02 52538.49 88888.00 2016-10-01 17:09:09.407 275 11767.88 165.10 52538.50 88888.00 2016-10-01 17:09:09.907 275 11767.75 165.10 52538.55 88888.00 2016-10-01 17:09:10.407 275 11767.79 165.03 52538.52 88888.00 2016-10-01 17:09:10.907 275 11767.84 165.08 52538.58 88888.00 2016-10-01 17:09:11.407 275 11767.67 165.02 52538.64 88888.00 2016-10-01 17:09:11.907 275 11767.73 164.94 52538.61 88888.00 2016-10-01 17:09:12.407 275 11767.70 165.03 52538.64 88888.00 2016-10-01 17:09:12.907 275 11767.56 164.99 52538.68 88888.00 2016-10-01 17:09:13.407 275 11767.71 164.95 52538.64 88888.00 2016-10-01 17:09:13.907 275 11767.70 165.06 52538.65 88888.00 2016-10-01 17:09:14.407 275 11767.54 165.03 52538.71 88888.00 2016-10-01 17:09:14.907 275 11767.66 164.97 52538.64 88888.00 2016-10-01 17:09:15.407 275 11767.70 165.02 52538.62 88888.00 2016-10-01 17:09:15.907 275 11767.61 164.93 52538.58 88888.00 2016-10-01 17:09:16.407 275 11767.69 164.87 52538.55 88888.00 2016-10-01 17:09:16.907 275 11767.64 164.91 52538.58 88888.00 2016-10-01 17:09:17.407 275 11767.63 164.84 52538.59 88888.00 2016-10-01 17:09:17.907 275 11767.72 164.90 52538.61 88888.00 2016-10-01 17:09:18.407 275 11767.62 164.86 52538.61 88888.00 2016-10-01 17:09:18.907 275 11767.62 164.77 52538.64 88888.00 2016-10-01 17:09:19.407 275 11767.65 164.81 52538.60 88888.00 2016-10-01 17:09:19.907 275 11767.53 164.80 52538.64 88888.00 2016-10-01 17:09:20.407 275 11767.57 164.71 52538.64 88888.00 2016-10-01 17:09:20.907 275 11767.54 164.78 52538.64 88888.00 2016-10-01 17:09:21.407 275 11767.47 164.73 52538.64 88888.00 2016-10-01 17:09:21.907 275 11767.45 164.70 52538.65 88888.00 2016-10-01 17:09:22.407 275 11767.36 164.70 52538.73 88888.00 2016-10-01 17:09:22.907 275 11767.29 164.70 52538.78 88888.00 2016-10-01 17:09:23.407 275 11767.30 164.75 52538.80 88888.00 2016-10-01 17:09:23.907 275 11767.34 164.64 52538.75 88888.00 2016-10-01 17:09:24.407 275 11767.37 164.56 52538.69 88888.00 2016-10-01 17:09:24.907 275 11767.34 164.55 52538.70 88888.00 2016-10-01 17:09:25.407 275 11767.27 164.52 52538.71 88888.00 2016-10-01 17:09:25.907 275 11767.29 164.50 52538.64 88888.00 2016-10-01 17:09:26.407 275 11767.26 164.47 52538.65 88888.00 2016-10-01 17:09:26.907 275 11767.27 164.39 52538.68 88888.00 2016-10-01 17:09:27.407 275 11767.30 164.38 52538.66 88888.00 2016-10-01 17:09:27.907 275 11767.25 164.32 52538.68 88888.00 2016-10-01 17:09:28.407 275 11767.25 164.26 52538.70 88888.00 2016-10-01 17:09:28.907 275 11767.30 164.27 52538.59 88888.00 2016-10-01 17:09:29.407 275 11767.30 164.19 52538.58 88888.00 2016-10-01 17:09:29.907 275 11767.34 164.15 52538.57 88888.00 2016-10-01 17:09:30.407 275 11767.31 164.15 52538.61 88888.00 2016-10-01 17:09:30.907 275 11766.66 164.34 52539.37 88888.00 2016-10-01 17:09:31.407 275 11766.76 164.25 52539.19 88888.00 2016-10-01 17:09:31.907 275 11766.41 164.29 52539.61 88888.00 2016-10-01 17:09:32.407 275 11766.53 164.21 52539.49 88888.00 2016-10-01 17:09:32.907 275 11766.84 164.05 52539.12 88888.00 2016-10-01 17:09:33.407 275 11766.93 163.99 52539.01 88888.00 2016-10-01 17:09:33.907 275 11766.79 163.98 52539.08 88888.00 2016-10-01 17:09:34.407 275 11766.83 163.91 52539.06 88888.00 2016-10-01 17:09:34.907 275 11766.85 163.96 52539.05 88888.00 2016-10-01 17:09:35.407 275 11766.79 163.87 52539.00 88888.00 2016-10-01 17:09:35.907 275 11766.84 163.79 52539.01 88888.00 2016-10-01 17:09:36.407 275 11766.88 163.88 52539.05 88888.00 2016-10-01 17:09:36.907 275 11766.87 163.72 52539.02 88888.00 2016-10-01 17:09:37.407 275 11766.91 163.72 52539.02 88888.00 2016-10-01 17:09:37.907 275 11766.81 163.81 52539.04 88888.00 2016-10-01 17:09:38.407 275 11766.75 163.65 52539.08 88888.00 2016-10-01 17:09:38.907 275 11766.78 163.73 52539.14 88888.00 2016-10-01 17:09:39.407 275 11766.65 163.76 52539.21 88888.00 2016-10-01 17:09:39.907 275 11766.65 163.62 52539.22 88888.00 2016-10-01 17:09:40.407 275 11766.67 163.62 52539.18 88888.00 2016-10-01 17:09:40.907 275 11766.61 163.60 52539.17 88888.00 2016-10-01 17:09:41.407 275 11766.60 163.54 52539.14 88888.00 2016-10-01 17:09:41.907 275 11766.67 163.54 52539.10 88888.00 2016-10-01 17:09:42.407 275 11766.65 163.52 52539.10 88888.00 2016-10-01 17:09:42.907 275 11766.55 163.52 52539.19 88888.00 2016-10-01 17:09:43.407 275 11766.55 163.58 52539.28 88888.00 2016-10-01 17:09:43.907 275 11766.49 163.55 52539.27 88888.00 2016-10-01 17:09:44.407 275 11766.47 163.50 52539.22 88888.00 2016-10-01 17:09:44.907 275 11766.52 163.54 52539.20 88888.00 2016-10-01 17:09:45.407 275 11766.41 163.52 52539.22 88888.00 2016-10-01 17:09:45.907 275 11766.42 163.44 52539.22 88888.00 2016-10-01 17:09:46.407 275 11766.47 163.54 52539.21 88888.00 2016-10-01 17:09:46.907 275 11766.32 163.48 52539.27 88888.00 2016-10-01 17:09:47.407 275 11766.41 163.42 52539.23 88888.00 2016-10-01 17:09:47.907 275 11766.34 163.48 52539.27 88888.00 2016-10-01 17:09:48.407 275 11766.28 163.42 52539.30 88888.00 2016-10-01 17:09:48.907 275 11766.35 163.40 52539.22 88888.00 2016-10-01 17:09:49.407 275 11766.34 163.40 52539.22 88888.00 2016-10-01 17:09:49.907 275 11766.31 163.32 52539.23 88888.00 2016-10-01 17:09:50.407 275 11766.31 163.28 52539.27 88888.00 2016-10-01 17:09:50.907 275 11766.21 163.29 52539.30 88888.00 2016-10-01 17:09:51.407 275 11766.21 163.20 52539.27 88888.00 2016-10-01 17:09:51.907 275 11766.28 163.18 52539.19 88888.00 2016-10-01 17:09:52.407 275 11766.26 163.12 52539.17 88888.00 2016-10-01 17:09:52.907 275 11766.28 163.11 52539.15 88888.00 2016-10-01 17:09:53.407 275 11766.24 163.12 52539.11 88888.00 2016-10-01 17:09:53.907 275 11766.28 163.15 52539.09 88888.00 2016-10-01 17:09:54.407 275 11766.21 163.12 52539.11 88888.00 2016-10-01 17:09:54.907 275 11766.24 163.05 52539.05 88888.00 2016-10-01 17:09:55.407 275 11766.21 163.06 52539.04 88888.00 2016-10-01 17:09:55.907 275 11766.21 163.03 52539.09 88888.00 2016-10-01 17:09:56.407 275 11766.23 163.00 52539.05 88888.00 2016-10-01 17:09:56.907 275 11766.24 163.02 52539.05 88888.00 2016-10-01 17:09:57.407 275 11766.23 163.00 52539.00 88888.00 2016-10-01 17:09:57.907 275 11766.21 162.96 52539.03 88888.00 2016-10-01 17:09:58.407 275 11766.13 163.03 52539.05 88888.00 2016-10-01 17:09:58.907 275 11766.17 163.00 52538.96 88888.00 2016-10-01 17:09:59.407 275 11766.20 163.04 52538.92 88888.00 2016-10-01 17:09:59.907 275 11766.13 163.00 52538.91 88888.00 2016-10-01 17:10:00.407 275 11766.14 163.05 52538.95 88888.00 2016-10-01 17:10:00.907 275 11766.05 163.14 52539.01 88888.00 2016-10-01 17:10:01.407 275 11766.04 163.10 52539.00 88888.00 2016-10-01 17:10:01.907 275 11766.06 163.10 52539.02 88888.00 2016-10-01 17:10:02.407 275 11765.99 163.11 52539.03 88888.00 2016-10-01 17:10:02.907 275 11765.99 163.12 52539.01 88888.00 2016-10-01 17:10:03.407 275 11766.03 163.13 52538.95 88888.00 2016-10-01 17:10:03.907 275 11765.96 163.19 52539.01 88888.00 2016-10-01 17:10:04.407 275 11765.96 163.23 52539.02 88888.00 2016-10-01 17:10:04.907 275 11765.91 163.21 52539.02 88888.00 2016-10-01 17:10:05.407 275 11765.94 163.25 52539.03 88888.00 2016-10-01 17:10:05.907 275 11765.89 163.28 52538.96 88888.00 2016-10-01 17:10:06.407 275 11765.88 163.24 52538.90 88888.00 2016-10-01 17:10:06.907 275 11765.95 163.32 52538.84 88888.00 2016-10-01 17:10:07.407 275 11765.84 163.35 52538.88 88888.00 2016-10-01 17:10:07.907 275 11765.91 163.33 52538.87 88888.00 2016-10-01 17:10:08.407 275 11765.95 163.34 52538.85 88888.00 2016-10-01 17:10:08.907 275 11765.94 163.32 52538.79 88888.00 2016-10-01 17:10:09.407 275 11766.00 163.29 52538.74 88888.00 2016-10-01 17:10:09.907 275 11765.87 163.39 52538.87 88888.00 2016-10-01 17:10:10.407 275 11765.76 163.43 52538.87 88888.00 2016-10-01 17:10:10.907 275 11765.76 163.42 52538.87 88888.00 2016-10-01 17:10:11.407 275 11765.84 163.41 52538.82 88888.00 2016-10-01 17:10:11.907 275 11765.96 163.39 52538.68 88888.00 2016-10-01 17:10:12.407 275 11765.93 163.42 52538.69 88888.00 2016-10-01 17:10:12.907 275 11765.88 163.43 52538.68 88888.00 2016-10-01 17:10:13.407 275 11765.87 163.43 52538.69 88888.00 2016-10-01 17:10:13.907 275 11765.91 163.44 52538.68 88888.00 2016-10-01 17:10:14.407 275 11765.88 163.50 52538.70 88888.00 2016-10-01 17:10:14.907 275 11765.84 163.53 52538.70 88888.00 2016-10-01 17:10:15.407 275 11765.86 163.57 52538.67 88888.00 2016-10-01 17:10:15.907 275 11765.84 163.59 52538.69 88888.00 2016-10-01 17:10:16.407 275 11765.84 163.60 52538.70 88888.00 2016-10-01 17:10:16.907 275 11765.84 163.62 52538.66 88888.00 2016-10-01 17:10:17.407 275 11765.90 163.62 52538.59 88888.00 2016-10-01 17:10:17.907 275 11765.93 163.67 52538.56 88888.00 2016-10-01 17:10:18.407 275 11765.89 163.69 52538.52 88888.00 2016-10-01 17:10:18.907 275 11765.94 163.74 52538.50 88888.00 2016-10-01 17:10:19.407 275 11765.93 163.80 52538.48 88888.00 2016-10-01 17:10:19.907 275 11765.87 163.80 52538.48 88888.00 2016-10-01 17:10:20.407 275 11765.94 163.87 52538.42 88888.00 2016-10-01 17:10:20.907 275 11765.93 163.97 52538.42 88888.00 2016-10-01 17:10:21.407 275 11765.90 164.01 52538.46 88888.00 2016-10-01 17:10:21.907 275 11765.91 164.02 52538.47 88888.00 2016-10-01 17:10:22.407 275 11765.93 164.08 52538.50 88888.00 2016-10-01 17:10:22.907 275 11765.89 164.09 52538.48 88888.00 2016-10-01 17:10:23.407 275 11765.91 164.08 52538.50 88888.00 2016-10-01 17:10:23.907 275 11765.78 164.21 52538.59 88888.00 2016-10-01 17:10:24.407 275 11765.77 164.21 52538.62 88888.00 2016-10-01 17:10:24.907 275 11765.81 164.27 52538.59 88888.00 2016-10-01 17:10:25.407 275 11765.82 164.37 52538.58 88888.00 2016-10-01 17:10:25.907 275 11765.81 164.40 52538.60 88888.00 2016-10-01 17:10:26.407 275 11765.85 164.41 52538.57 88888.00 2016-10-01 17:10:26.907 275 11765.87 164.47 52538.55 88888.00 2016-10-01 17:10:27.407 275 11765.82 164.49 52538.55 88888.00 2016-10-01 17:10:27.907 275 11765.86 164.49 52538.56 88888.00 2016-10-01 17:10:28.407 275 11765.84 164.51 52538.60 88888.00 2016-10-01 17:10:28.907 275 11765.82 164.48 52538.62 88888.00 2016-10-01 17:10:29.407 275 11765.82 164.55 52538.61 88888.00 2016-10-01 17:10:29.907 275 11765.79 164.61 52538.60 88888.00 2016-10-01 17:10:30.407 275 11765.80 164.61 52538.58 88888.00 2016-10-01 17:10:30.907 275 11765.82 164.64 52538.60 88888.00 2016-10-01 17:10:31.407 275 11765.78 164.60 52538.66 88888.00 2016-10-01 17:10:31.907 275 11765.84 164.66 52538.64 88888.00 2016-10-01 17:10:32.407 275 11765.84 164.71 52538.68 88888.00 2016-10-01 17:10:32.907 275 11765.82 164.67 52538.64 88888.00 2016-10-01 17:10:33.407 275 11765.84 164.64 52538.64 88888.00 2016-10-01 17:10:33.907 275 11765.78 164.68 52538.70 88888.00 2016-10-01 17:10:34.408 275 11765.69 164.66 52538.78 88888.00 2016-10-01 17:10:34.908 275 11765.72 164.70 52538.77 88888.00 2016-10-01 17:10:35.408 275 11765.71 164.77 52538.77 88888.00 2016-10-01 17:10:35.908 275 11765.67 164.74 52538.83 88888.00 2016-10-01 17:10:36.408 275 11765.73 164.76 52538.77 88888.00 2016-10-01 17:10:36.908 275 11765.73 164.79 52538.76 88888.00 2016-10-01 17:10:37.408 275 11765.74 164.74 52538.77 88888.00 2016-10-01 17:10:37.908 275 11765.79 164.75 52538.74 88888.00 2016-10-01 17:10:38.408 275 11765.74 164.76 52538.74 88888.00 2016-10-01 17:10:38.908 275 11765.74 164.76 52538.79 88888.00 2016-10-01 17:10:39.408 275 11765.79 164.85 52538.82 88888.00 2016-10-01 17:10:39.908 275 11765.78 164.86 52538.80 88888.00 2016-10-01 17:10:40.408 275 11765.82 164.80 52538.82 88888.00 2016-10-01 17:10:40.908 275 11765.79 164.94 52538.85 88888.00 2016-10-01 17:10:41.408 275 11765.85 164.85 52538.79 88888.00 2016-10-01 17:10:41.908 275 11765.95 164.87 52538.77 88888.00 2016-10-01 17:10:42.408 275 11765.89 164.96 52538.83 88888.00 2016-10-01 17:10:42.908 275 11765.88 164.93 52538.85 88888.00 2016-10-01 17:10:43.408 275 11765.91 164.90 52538.88 88888.00 2016-10-01 17:10:43.908 275 11765.93 164.96 52538.93 88888.00 2016-10-01 17:10:44.408 275 11765.93 164.97 52538.96 88888.00 2016-10-01 17:10:44.908 275 11765.95 164.99 52538.97 88888.00 2016-10-01 17:10:45.408 275 11765.91 165.04 52539.04 88888.00 2016-10-01 17:10:45.908 275 11765.90 164.99 52539.08 88888.00 2016-10-01 17:10:46.408 275 11765.98 164.98 52539.04 88888.00 2016-10-01 17:10:46.908 275 11766.03 165.00 52539.06 88888.00 2016-10-01 17:10:47.408 275 11766.04 164.99 52539.11 88888.00 2016-10-01 17:10:47.908 275 11766.03 165.03 52539.17 88888.00 2016-10-01 17:10:48.408 275 11765.97 165.08 52539.20 88888.00 2016-10-01 17:10:48.908 275 11766.02 164.99 52539.18 88888.00 2016-10-01 17:10:49.408 275 11766.04 164.96 52539.17 88888.00 2016-10-01 17:10:49.908 275 11766.05 165.00 52539.17 88888.00 2016-10-01 17:10:50.408 275 11766.03 164.96 52539.17 88888.00 2016-10-01 17:10:50.908 275 11766.03 164.96 52539.17 88888.00 2016-10-01 17:10:51.408 275 11765.99 165.03 52539.19 88888.00 2016-10-01 17:10:51.908 275 11765.95 165.05 52539.23 88888.00 2016-10-01 17:10:52.408 275 11765.96 165.06 52539.26 88888.00 2016-10-01 17:10:52.908 275 11765.97 165.03 52539.28 88888.00 2016-10-01 17:10:53.408 275 11765.94 164.97 52539.30 88888.00 2016-10-01 17:10:53.908 275 11765.94 164.99 52539.35 88888.00 2016-10-01 17:10:54.408 275 11765.96 165.02 52539.37 88888.00 2016-10-01 17:10:54.908 275 11766.00 164.97 52539.35 88888.00 2016-10-01 17:10:55.408 275 11765.99 165.00 52539.29 88888.00 2016-10-01 17:10:55.908 275 11765.97 165.03 52539.28 88888.00 2016-10-01 17:10:56.408 275 11766.04 165.00 52539.24 88888.00 2016-10-01 17:10:56.908 275 11766.08 164.99 52539.29 88888.00 2016-10-01 17:10:57.408 275 11766.04 164.94 52539.31 88888.00 2016-10-01 17:10:57.908 275 11766.08 164.90 52539.27 88888.00 2016-10-01 17:10:58.408 275 11766.06 164.93 52539.31 88888.00 2016-10-01 17:10:58.908 275 11765.99 164.91 52539.37 88888.00 2016-10-01 17:10:59.408 275 11766.05 164.88 52539.36 88888.00 2016-10-01 17:10:59.908 275 11766.03 164.94 52539.41 88888.00 2016-10-01 17:11:00.408 275 11765.99 164.93 52539.40 88888.00 2016-10-01 17:11:00.908 275 11766.03 164.85 52539.34 88888.00 2016-10-01 17:11:01.408 275 11766.06 164.87 52539.32 88888.00 2016-10-01 17:11:01.908 275 11766.05 164.81 52539.34 88888.00 2016-10-01 17:11:02.408 275 11766.08 164.83 52539.34 88888.00 2016-10-01 17:11:02.908 275 11766.06 164.87 52539.39 88888.00 2016-10-01 17:11:03.408 275 11766.02 164.78 52539.44 88888.00 2016-10-01 17:11:03.908 275 11766.07 164.78 52539.40 88888.00 2016-10-01 17:11:04.408 275 11766.09 164.81 52539.36 88888.00 2016-10-01 17:11:04.908 275 11766.13 164.77 52539.34 88888.00 2016-10-01 17:11:05.408 275 11766.15 164.79 52539.32 88888.00 2016-10-01 17:11:05.908 275 11766.15 164.84 52539.30 88888.00 2016-10-01 17:11:06.408 275 11766.16 164.83 52539.34 88888.00 2016-10-01 17:11:06.908 275 11766.16 164.88 52539.35 88888.00 2016-10-01 17:11:07.408 275 11766.14 164.83 52539.29 88888.00 2016-10-01 17:11:07.908 275 11766.19 164.79 52539.30 88888.00 2016-10-01 17:11:08.408 275 11766.19 164.83 52539.31 88888.00 2016-10-01 17:11:08.908 275 11766.19 164.78 52539.31 88888.00 2016-10-01 17:11:09.408 275 11766.24 164.77 52539.30 88888.00 2016-10-01 17:11:09.908 275 11766.22 164.77 52539.28 88888.00 2016-10-01 17:11:10.408 275 11766.25 164.76 52539.34 88888.00 2016-10-01 17:11:10.908 275 11766.22 164.80 52539.44 88888.00 2016-10-01 17:11:11.408 275 11766.15 164.77 52539.48 88888.00 2016-10-01 17:11:11.908 275 11766.17 164.80 52539.47 88888.00 2016-10-01 17:11:12.408 275 11766.15 164.81 52539.44 88888.00 2016-10-01 17:11:12.908 275 11766.19 164.81 52539.40 88888.00 2016-10-01 17:11:13.408 275 11766.16 164.85 52539.41 88888.00 2016-10-01 17:11:13.908 275 11766.12 164.81 52539.45 88888.00 2016-10-01 17:11:14.408 275 11766.17 164.83 52539.45 88888.00 2016-10-01 17:11:14.908 275 11766.21 164.83 52539.49 88888.00 2016-10-01 17:11:15.408 275 11766.22 164.79 52539.46 88888.00 2016-10-01 17:11:15.908 275 11766.25 164.81 52539.44 88888.00 2016-10-01 17:11:16.408 275 11766.31 164.84 52539.41 88888.00 2016-10-01 17:11:16.908 275 11766.32 164.78 52539.40 88888.00 2016-10-01 17:11:17.408 275 11766.39 164.74 52539.38 88888.00 2016-10-01 17:11:17.908 275 11766.35 164.76 52539.43 88888.00 2016-10-01 17:11:18.408 275 11766.38 164.74 52539.38 88888.00 2016-10-01 17:11:18.908 275 11766.38 164.75 52539.38 88888.00 2016-10-01 17:11:19.408 275 11766.43 164.70 52539.36 88888.00 2016-10-01 17:11:19.908 275 11766.52 164.74 52539.32 88888.00 2016-10-01 17:11:20.408 275 11766.55 164.75 52539.26 88888.00 2016-10-01 17:11:20.908 275 11766.57 164.80 52539.24 88888.00 2016-10-01 17:11:21.408 275 11766.57 164.81 52539.23 88888.00 2016-10-01 17:11:21.908 275 11766.65 164.76 52539.22 88888.00 2016-10-01 17:11:22.408 275 11766.63 164.81 52539.27 88888.00 2016-10-01 17:11:22.908 275 11766.67 164.79 52539.29 88888.00 2016-10-01 17:11:23.408 275 11766.67 164.81 52539.28 88888.00 2016-10-01 17:11:23.908 275 11766.64 164.89 52539.29 88888.00 2016-10-01 17:11:24.408 275 11766.64 164.91 52539.31 88888.00 2016-10-01 17:11:24.908 275 11766.76 164.88 52539.23 88888.00 2016-10-01 17:11:25.408 275 11766.81 164.93 52539.26 88888.00 2016-10-01 17:11:25.908 275 11766.75 164.90 52539.31 88888.00 2016-10-01 17:11:26.408 275 11766.81 164.86 52539.28 88888.00 2016-10-01 17:11:26.908 275 11766.83 164.97 52539.32 88888.00 2016-10-01 17:11:27.408 275 11766.84 165.00 52539.35 88888.00 2016-10-01 17:11:27.908 275 11766.87 165.02 52539.38 88888.00 2016-10-01 17:11:28.408 275 11766.88 165.09 52539.37 88888.00 2016-10-01 17:11:28.908 275 11766.90 165.09 52539.36 88888.00 2016-10-01 17:11:29.408 275 11767.01 165.05 52539.35 88888.00 2016-10-01 17:11:29.908 275 11767.05 165.12 52539.30 88888.00 2016-10-01 17:11:30.408 275 11766.95 165.15 52539.36 88888.00 2016-10-01 17:11:30.908 275 11767.01 165.23 52539.38 88888.00 2016-10-01 17:11:31.408 275 11766.96 165.29 52539.45 88888.00 2016-10-01 17:11:31.908 275 11767.04 165.31 52539.39 88888.00 2016-10-01 17:11:32.408 275 11767.08 165.33 52539.41 88888.00 2016-10-01 17:11:32.908 275 11767.22 165.33 52539.34 88888.00 2016-10-01 17:11:33.408 275 11767.22 165.36 52539.34 88888.00 2016-10-01 17:11:33.908 275 11767.23 165.41 52539.35 88888.00 2016-10-01 17:11:34.408 275 11767.26 165.53 52539.35 88888.00 2016-10-01 17:11:34.908 275 11767.25 165.49 52539.36 88888.00 2016-10-01 17:11:35.408 275 11767.28 165.53 52539.37 88888.00 2016-10-01 17:11:35.908 275 11767.27 165.61 52539.39 88888.00 2016-10-01 17:11:36.408 275 11767.23 165.61 52539.43 88888.00 2016-10-01 17:11:36.908 275 11767.25 165.58 52539.50 88888.00 2016-10-01 17:11:37.408 275 11767.27 165.64 52539.56 88888.00 2016-10-01 17:11:37.908 275 11767.20 165.63 52539.61 88888.00 2016-10-01 17:11:38.408 275 11767.20 165.64 52539.67 88888.00 2016-10-01 17:11:38.908 275 11767.25 165.75 52539.65 88888.00 2016-10-01 17:11:39.408 275 11767.17 165.71 52539.68 88888.00 2016-10-01 17:11:39.908 275 11767.25 165.68 52539.72 88888.00 2016-10-01 17:11:40.408 275 11767.16 165.73 52539.90 88888.00 2016-10-01 17:11:40.908 275 11767.09 165.66 52539.96 88888.00 2016-10-01 17:11:41.408 275 11767.13 165.58 52539.93 88888.00 2016-10-01 17:11:41.908 275 11767.13 165.64 52539.99 88888.00 2016-10-01 17:11:42.408 275 11767.11 165.64 52540.05 88888.00 2016-10-01 17:11:42.908 275 11767.13 165.58 52540.02 88888.00 2016-10-01 17:11:43.408 275 11767.29 165.56 52539.88 88888.00 2016-10-01 17:11:43.908 275 11767.30 165.53 52539.88 88888.00 2016-10-01 17:11:44.408 275 11767.10 165.51 52540.02 88888.00 2016-10-01 17:11:44.908 275 11767.10 165.46 52540.11 88888.00 2016-10-01 17:11:45.408 275 11765.90 165.84 52541.55 88888.00 2016-10-01 17:11:45.908 275 11766.44 165.57 52540.91 88888.00 2016-10-01 17:11:46.408 275 11766.69 165.58 52540.59 88888.00 2016-10-01 17:11:46.908 275 11766.61 165.58 52540.60 88888.00 2016-10-01 17:11:47.408 275 11766.67 165.45 52540.54 88888.00 2016-10-01 17:11:47.908 275 11766.59 165.48 52540.59 88888.00 2016-10-01 17:11:48.408 275 11765.77 165.77 52541.60 88888.00 2016-10-01 17:11:48.908 275 11765.55 165.82 52541.83 88888.00 2016-10-01 17:11:49.408 275 11766.34 165.56 52540.91 88888.00 2016-10-01 17:11:49.908 275 11766.52 165.47 52540.68 88888.00 2016-10-01 17:11:50.408 275 11766.67 165.44 52540.53 88888.00 2016-10-01 17:11:50.908 275 11766.67 165.46 52540.55 88888.00 2016-10-01 17:11:51.408 275 11766.78 165.46 52540.46 88888.00 2016-10-01 17:11:51.908 275 11766.82 165.44 52540.42 88888.00 2016-10-01 17:11:52.408 275 11766.63 165.48 52540.62 88888.00 2016-10-01 17:11:52.908 275 11766.74 165.46 52540.55 88888.00 2016-10-01 17:11:53.408 275 11766.78 165.51 52540.51 88888.00 2016-10-01 17:11:53.908 275 11766.85 165.46 52540.49 88888.00 2016-10-01 17:11:54.408 275 11766.96 165.46 52540.41 88888.00 2016-10-01 17:11:54.908 275 11767.00 165.47 52540.42 88888.00 2016-10-01 17:11:55.408 275 11766.96 165.45 52540.45 88888.00 2016-10-01 17:11:55.908 275 11767.04 165.42 52540.40 88888.00 2016-10-01 17:11:56.408 275 11767.13 165.41 52540.35 88888.00 2016-10-01 17:11:56.908 275 11767.27 165.42 52540.29 88888.00 2016-10-01 17:11:57.408 275 11767.33 165.49 52540.29 88888.00 2016-10-01 17:11:57.908 275 11767.35 165.48 52540.33 88888.00 2016-10-01 17:11:58.408 275 11767.40 165.45 52540.36 88888.00 2016-10-01 17:11:58.908 275 11767.40 165.44 52540.35 88888.00 2016-10-01 17:11:59.408 275 11767.46 165.41 52540.36 88888.00 2016-10-01 17:11:59.908 275 11767.51 165.38 52540.34 88888.00 2016-10-01 17:12:00.408 275 11767.53 165.39 52540.34 88888.00 2016-10-01 17:12:00.908 275 11767.54 165.42 52540.37 88888.00 2016-10-01 17:12:01.408 275 11767.54 165.38 52540.43 88888.00 2016-10-01 17:12:01.908 275 11767.58 165.39 52540.46 88888.00 2016-10-01 17:12:02.408 275 11767.55 165.36 52540.51 88888.00 2016-10-01 17:12:02.908 275 11767.57 165.35 52540.54 88888.00 2016-10-01 17:12:03.408 275 11767.63 165.34 52540.56 88888.00 2016-10-01 17:12:03.908 275 11767.65 165.27 52540.55 88888.00 2016-10-01 17:12:04.408 275 11767.67 165.26 52540.58 88888.00 2016-10-01 17:12:04.908 275 11767.69 165.29 52540.59 88888.00 2016-10-01 17:12:05.408 275 11767.69 165.23 52540.56 88888.00 2016-10-01 17:12:05.908 275 11767.67 165.22 52540.58 88888.00 2016-10-01 17:12:06.408 275 11767.66 165.25 52540.59 88888.00 2016-10-01 17:12:06.908 275 11767.65 165.25 52540.58 88888.00 2016-10-01 17:12:07.408 275 11767.67 165.18 52540.58 88888.00 2016-10-01 17:12:07.908 275 11767.70 165.27 52540.59 88888.00 2016-10-01 17:12:08.408 275 11767.58 165.26 52540.60 88888.00 2016-10-01 17:12:08.908 275 11767.62 165.23 52540.61 88888.00 2016-10-01 17:12:09.408 275 11767.67 165.32 52540.62 88888.00 2016-10-01 17:12:09.908 275 11767.65 165.29 52540.63 88888.00 2016-10-01 17:12:10.408 275 11767.67 165.28 52540.62 88888.00 2016-10-01 17:12:10.908 275 11767.65 165.37 52540.63 88888.00 2016-10-01 17:12:11.408 275 11767.56 165.31 52540.68 88888.00 2016-10-01 17:12:11.908 275 11767.52 165.38 52540.84 88888.00 2016-10-01 17:12:12.408 275 11767.28 165.53 52541.06 88888.00 2016-10-01 17:12:12.908 275 11766.86 165.70 52541.42 88888.00 2016-10-01 17:12:13.408 275 11766.73 165.80 52541.60 88888.00 2016-10-01 17:12:13.908 275 11767.09 165.70 52541.30 88888.00 2016-10-01 17:12:14.408 275 11767.48 165.56 52540.87 88888.00 2016-10-01 17:12:14.908 275 11767.62 165.52 52540.78 88888.00 2016-10-01 17:12:15.408 275 11767.69 165.51 52540.71 88888.00 2016-10-01 17:12:15.908 275 11767.77 165.49 52540.62 88888.00 2016-10-01 17:12:16.408 275 11767.92 165.52 52540.55 88888.00 2016-10-01 17:12:16.908 275 11768.00 165.52 52540.50 88888.00 2016-10-01 17:12:17.408 275 11767.91 165.48 52540.59 88888.00 2016-10-01 17:12:17.908 275 11767.73 165.58 52540.86 88888.00 2016-10-01 17:12:18.408 275 11767.67 165.65 52540.98 88888.00 2016-10-01 17:12:18.908 275 11763.26 166.90 52546.31 88888.00 2016-10-01 17:12:19.408 275 11764.19 166.65 52545.19 88888.00 2016-10-01 17:12:19.908 275 11767.02 165.85 52541.82 88888.00 2016-10-01 17:12:20.408 275 11767.44 165.72 52541.30 88888.00 2016-10-01 17:12:20.908 275 11767.51 165.67 52541.25 88888.00 2016-10-01 17:12:21.408 275 11767.38 165.78 52541.52 88888.00 2016-10-01 17:12:21.908 275 11767.05 165.81 52541.86 88888.00 2016-10-01 17:12:22.408 275 11766.98 165.81 52541.97 88888.00 2016-10-01 17:12:22.908 275 11766.87 165.89 52542.09 88888.00 2016-10-01 17:12:23.408 275 11766.56 165.94 52542.40 88888.00 2016-10-01 17:12:23.908 275 11766.56 165.91 52542.49 88888.00 2016-10-01 17:12:24.408 275 11767.01 165.84 52542.08 88888.00 2016-10-01 17:12:24.908 275 11767.51 165.66 52541.55 88888.00 2016-10-01 17:12:25.408 275 11767.79 165.56 52541.29 88888.00 2016-10-01 17:12:25.908 275 11768.09 165.53 52540.98 88888.00 2016-10-01 17:12:26.408 275 11768.18 165.48 52540.89 88888.00 2016-10-01 17:12:26.908 275 11768.01 165.53 52541.11 88888.00 2016-10-01 17:12:27.408 275 11768.07 165.61 52541.08 88888.00 2016-10-01 17:12:27.908 275 11768.10 165.60 52541.04 88888.00 2016-10-01 17:12:28.408 275 11768.17 165.55 52541.02 88888.00 2016-10-01 17:12:28.908 275 11768.31 165.62 52540.96 88888.00 2016-10-01 17:12:29.408 275 11768.23 165.60 52540.98 88888.00 2016-10-01 17:12:29.908 275 11768.30 165.53 52540.97 88888.00 2016-10-01 17:12:30.408 275 11768.40 165.66 52540.95 88888.00 2016-10-01 17:12:30.908 275 11768.33 165.71 52541.03 88888.00 2016-10-01 17:12:31.408 275 11768.37 165.63 52540.96 88888.00 2016-10-01 17:12:31.908 275 11768.43 165.71 52540.93 88888.00 2016-10-01 17:12:32.408 275 11768.41 165.75 52540.89 88888.00 2016-10-01 17:12:32.908 275 11768.45 165.64 52540.80 88888.00 2016-10-01 17:12:33.408 275 11768.54 165.76 52540.81 88888.00 2016-10-01 17:12:33.908 275 11768.50 165.77 52540.84 88888.00 2016-10-01 17:12:34.408 275 11768.52 165.70 52540.84 88888.00 2016-10-01 17:12:34.908 275 11768.61 165.76 52540.78 88888.00 2016-10-01 17:12:35.408 275 11768.50 165.80 52540.80 88888.00 2016-10-01 17:12:35.908 275 11768.48 165.73 52540.82 88888.00 2016-10-01 17:12:36.408 275 11768.49 165.77 52540.81 88888.00 2016-10-01 17:12:36.908 275 11768.45 165.75 52540.84 88888.00 2016-10-01 17:12:37.408 275 11768.47 165.75 52540.86 88888.00 2016-10-01 17:12:37.908 275 11768.47 165.71 52540.84 88888.00 2016-10-01 17:12:38.408 275 11768.44 165.68 52540.85 88888.00 2016-10-01 17:12:38.908 275 11768.44 165.67 52540.89 88888.00 2016-10-01 17:12:39.408 275 11768.34 165.65 52540.94 88888.00 2016-10-01 17:12:39.908 275 11768.43 165.58 52540.84 88888.00 2016-10-01 17:12:40.408 275 11768.48 165.58 52540.80 88888.00 2016-10-01 17:12:40.908 275 11768.45 165.51 52540.81 88888.00 2016-10-01 17:12:41.408 275 11768.50 165.48 52540.85 88888.00 2016-10-01 17:12:41.908 275 11768.45 165.45 52540.87 88888.00 2016-10-01 17:12:42.408 275 11768.39 165.42 52540.86 88888.00 2016-10-01 17:12:42.908 275 11768.41 165.48 52540.90 88888.00 2016-10-01 17:12:43.408 275 11768.42 165.48 52540.88 88888.00 2016-10-01 17:12:43.908 275 11768.52 165.41 52540.86 88888.00 2016-10-01 17:12:44.408 275 11768.58 165.47 52540.87 88888.00 2016-10-01 17:12:44.908 275 11768.58 165.42 52540.86 88888.00 2016-10-01 17:12:45.408 275 11768.66 165.37 52540.81 88888.00 2016-10-01 17:12:45.908 275 11768.62 165.41 52540.79 88888.00 2016-10-01 17:12:46.408 275 11768.60 165.34 52540.79 88888.00 2016-10-01 17:12:46.908 275 11768.69 165.39 52540.78 88888.00 2016-10-01 17:12:47.408 275 11768.69 165.38 52540.80 88888.00 2016-10-01 17:12:47.908 275 11768.71 165.35 52540.80 88888.00 2016-10-01 17:12:48.408 275 11768.71 165.35 52540.82 88888.00 2016-10-01 17:12:48.908 275 11768.72 165.37 52540.82 88888.00 2016-10-01 17:12:49.408 275 11768.72 165.37 52540.84 88888.00 2016-10-01 17:12:49.908 275 11768.68 165.41 52540.90 88888.00 2016-10-01 17:12:50.408 275 11768.70 165.42 52540.94 88888.00 2016-10-01 17:12:50.908 275 11768.69 165.45 52540.96 88888.00 2016-10-01 17:12:51.408 275 11768.56 165.49 52541.08 88888.00 2016-10-01 17:12:51.908 275 11768.54 165.49 52541.12 88888.00 2016-10-01 17:12:52.408 275 11768.62 165.51 52541.06 88888.00 2016-10-01 17:12:52.908 275 11768.59 165.47 52541.11 88888.00 2016-10-01 17:12:53.408 275 11768.56 165.47 52541.16 88888.00 2016-10-01 17:12:53.908 275 11768.47 165.49 52541.22 88888.00 2016-10-01 17:12:54.408 275 11768.44 165.42 52541.21 88888.00 2016-10-01 17:12:54.908 275 11768.41 165.47 52541.31 88888.00 2016-10-01 17:12:55.408 275 11768.32 165.44 52541.32 88888.00 2016-10-01 17:12:55.908 275 11768.40 165.37 52541.21 88888.00 2016-10-01 17:12:56.408 275 11768.44 165.38 52541.15 88888.00 2016-10-01 17:12:56.908 275 11768.42 165.31 52541.14 88888.00 2016-10-01 17:12:57.408 275 11768.50 165.19 52541.07 88888.00 2016-10-01 17:12:57.908 275 11768.53 165.16 52541.04 88888.00 2016-10-01 17:12:58.408 275 11768.43 165.16 52541.08 88888.00 2016-10-01 17:12:58.908 275 11768.34 165.12 52541.16 88888.00 2016-10-01 17:12:59.408 275 11768.34 165.14 52541.15 88888.00 2016-10-01 17:12:59.908 275 11768.24 165.09 52541.15 88888.00 2016-10-01 17:13:00.408 275 11768.39 164.96 52540.98 88888.00 2016-10-01 17:13:00.908 275 11768.58 164.87 52540.80 88888.00 2016-10-01 17:13:01.408 275 11768.60 164.80 52540.75 88888.00 2016-10-01 17:13:01.908 275 11768.58 164.77 52540.78 88888.00 2016-10-01 17:13:02.408 275 11768.52 164.81 52540.84 88888.00 2016-10-01 17:13:02.908 275 11768.50 164.79 52540.86 88888.00 2016-10-01 17:13:03.408 275 11768.52 164.68 52540.84 88888.00 2016-10-01 17:13:03.908 275 11768.52 164.74 52540.84 88888.00 2016-10-01 17:13:04.408 275 11768.51 164.66 52540.79 88888.00 2016-10-01 17:13:04.908 275 11768.63 164.57 52540.68 88888.00 2016-10-01 17:13:05.408 275 11768.69 164.64 52540.65 88888.00 2016-10-01 17:13:05.908 275 11768.62 164.56 52540.67 88888.00 2016-10-01 17:13:06.408 275 11768.61 164.52 52540.69 88888.00 2016-10-01 17:13:06.908 275 11768.57 164.58 52540.76 88888.00 2016-10-01 17:13:07.408 275 11768.42 164.52 52540.86 88888.00 2016-10-01 17:13:07.908 275 11768.48 164.54 52540.88 88888.00 2016-10-01 17:13:08.408 275 11768.54 164.49 52540.85 88888.00 2016-10-01 17:13:08.908 275 11768.57 164.40 52540.78 88888.00 2016-10-01 17:13:09.408 275 11768.60 164.35 52540.75 88888.00 2016-10-01 17:13:09.908 275 11768.53 164.31 52540.84 88888.00 2016-10-01 17:13:10.408 275 11768.50 164.28 52540.86 88888.00 2016-10-01 17:13:10.908 275 11768.45 164.27 52540.90 88888.00 2016-10-01 17:13:11.408 275 11768.45 164.17 52540.89 88888.00 2016-10-01 17:13:11.908 275 11768.52 164.16 52540.82 88888.00 2016-10-01 17:13:12.408 275 11768.48 164.10 52540.77 88888.00 2016-10-01 17:13:12.908 275 11768.44 164.05 52540.77 88888.00 2016-10-01 17:13:13.408 275 11768.44 164.00 52540.80 88888.00 2016-10-01 17:13:13.908 275 11768.53 163.96 52540.69 88888.00 2016-10-01 17:13:14.408 275 11768.50 163.91 52540.62 88888.00 2016-10-01 17:13:14.908 275 11768.41 163.87 52540.67 88888.00 2016-10-01 17:13:15.408 275 11768.37 163.82 52540.65 88888.00 2016-10-01 17:13:15.908 275 11768.26 163.73 52540.72 88888.00 2016-10-01 17:13:16.408 275 11768.21 163.69 52540.75 88888.00 2016-10-01 17:13:16.908 275 11768.16 163.64 52540.76 88888.00 2016-10-01 17:13:17.408 275 11768.10 163.65 52540.79 88888.00 2016-10-01 17:13:17.908 275 11768.07 163.62 52540.77 88888.00 2016-10-01 17:13:18.408 275 11768.04 163.63 52540.73 88888.00 2016-10-01 17:13:18.908 275 11767.99 163.63 52540.71 88888.00 2016-10-01 17:13:19.409 275 11767.92 163.62 52540.73 88888.00 2016-10-01 17:13:19.909 275 11767.89 163.62 52540.78 88888.00 2016-10-01 17:13:20.409 275 11767.89 163.64 52540.69 88888.00 2016-10-01 17:13:20.909 275 11767.89 163.67 52540.61 88888.00 2016-10-01 17:13:21.409 275 11767.86 163.67 52540.60 88888.00 2016-10-01 17:13:21.909 275 11767.86 163.65 52540.52 88888.00 2016-10-01 17:13:22.409 275 11767.81 163.70 52540.47 88888.00 2016-10-01 17:13:22.909 275 11767.73 163.74 52540.51 88888.00 2016-10-01 17:13:23.409 275 11767.72 163.74 52540.46 88888.00 2016-10-01 17:13:23.909 275 11767.71 163.83 52540.46 88888.00 2016-10-01 17:13:24.409 275 11767.67 163.83 52540.41 88888.00 2016-10-01 17:13:24.909 275 11767.71 163.81 52540.35 88888.00 2016-10-01 17:13:25.409 275 11767.71 163.90 52540.29 88888.00 2016-10-01 17:13:25.909 275 11767.65 163.84 52540.29 88888.00 2016-10-01 17:13:26.409 275 11767.62 163.87 52540.31 88888.00 2016-10-01 17:13:26.909 275 11767.57 163.90 52540.29 88888.00 2016-10-01 17:13:27.409 275 11767.58 163.90 52540.28 88888.00 2016-10-01 17:13:27.909 275 11767.56 163.96 52540.26 88888.00 2016-10-01 17:13:28.409 275 11767.56 164.01 52540.26 88888.00 2016-10-01 17:13:28.909 275 11767.54 164.06 52540.27 88888.00 2016-10-01 17:13:29.409 275 11767.52 164.01 52540.26 88888.00 2016-10-01 17:13:29.909 275 11767.49 164.05 52540.27 88888.00 2016-10-01 17:13:30.409 275 11767.45 164.06 52540.28 88888.00 2016-10-01 17:13:30.909 275 11767.36 164.05 52540.35 88888.00 2016-10-01 17:13:31.409 275 11767.36 163.99 52540.37 88888.00 2016-10-01 17:13:31.909 275 11767.31 164.02 52540.43 88888.00 2016-10-01 17:13:32.409 275 11767.23 163.99 52540.46 88888.00 2016-10-01 17:13:32.909 275 11767.25 164.03 52540.43 88888.00 2016-10-01 17:13:33.409 275 11767.20 164.05 52540.46 88888.00 2016-10-01 17:13:33.909 275 11767.17 164.01 52540.50 88888.00 2016-10-01 17:13:34.409 275 11767.13 164.10 52540.60 88888.00 2016-10-01 17:13:34.909 275 11767.05 164.06 52540.62 88888.00 2016-10-01 17:13:35.409 275 11767.01 164.03 52540.62 88888.00 2016-10-01 17:13:35.909 275 11766.98 164.10 52540.65 88888.00 2016-10-01 17:13:36.409 275 11766.94 164.11 52540.67 88888.00 2016-10-01 17:13:36.909 275 11766.91 164.13 52540.63 88888.00 2016-10-01 17:13:37.409 275 11766.91 164.20 52540.68 88888.00 2016-10-01 17:13:37.909 275 11766.90 164.13 52540.70 88888.00 2016-10-01 17:13:38.409 275 11766.99 164.15 52540.64 88888.00 2016-10-01 17:13:38.909 275 11766.92 164.22 52540.63 88888.00 2016-10-01 17:13:39.409 275 11766.82 164.20 52540.63 88888.00 2016-10-01 17:13:39.909 275 11766.82 164.29 52540.61 88888.00 2016-10-01 17:13:40.409 275 11766.77 164.38 52540.64 88888.00 2016-10-01 17:13:40.909 275 11766.77 164.30 52540.64 88888.00 2016-10-01 17:13:41.409 275 11766.85 164.39 52540.62 88888.00 2016-10-01 17:13:41.909 275 11766.87 164.45 52540.59 88888.00 2016-10-01 17:13:42.409 275 11766.85 164.37 52540.53 88888.00 2016-10-01 17:13:42.909 275 11766.86 164.48 52540.53 88888.00 2016-10-01 17:13:43.409 275 11766.76 164.52 52540.58 88888.00 2016-10-01 17:13:43.909 275 11766.73 164.51 52540.56 88888.00 2016-10-01 17:13:44.409 275 11766.73 164.62 52540.55 88888.00 2016-10-01 17:13:44.909 275 11766.75 164.59 52540.47 88888.00 2016-10-01 17:13:45.409 275 11766.85 164.59 52540.42 88888.00 2016-10-01 17:13:45.909 275 11766.87 164.61 52540.37 88888.00 2016-10-01 17:13:46.409 275 11766.90 164.59 52540.36 88888.00 2016-10-01 17:13:46.909 275 11766.86 164.65 52540.34 88888.00 2016-10-01 17:13:47.409 275 11766.74 164.64 52540.38 88888.00 2016-10-01 17:13:47.909 275 11766.72 164.71 52540.44 88888.00 2016-10-01 17:13:48.409 275 11766.68 164.73 52540.42 88888.00 2016-10-01 17:13:48.909 275 11766.64 164.65 52540.42 88888.00 2016-10-01 17:13:49.409 275 11766.60 164.65 52540.47 88888.00 2016-10-01 17:13:49.909 275 11766.58 164.69 52540.49 88888.00 2016-10-01 17:13:50.409 275 11766.50 164.69 52540.49 88888.00 2016-10-01 17:13:50.909 275 11766.52 164.68 52540.46 88888.00 2016-10-01 17:13:51.409 275 11766.47 164.70 52540.46 88888.00 2016-10-01 17:13:51.909 275 11766.47 164.70 52540.45 88888.00 2016-10-01 17:13:52.409 275 11766.47 164.73 52540.43 88888.00 2016-10-01 17:13:52.909 275 11766.53 164.70 52540.42 88888.00 2016-10-01 17:13:53.409 275 11766.53 164.77 52540.42 88888.00 2016-10-01 17:13:53.909 275 11766.46 164.81 52540.46 88888.00 2016-10-01 17:13:54.409 275 11766.48 164.74 52540.46 88888.00 2016-10-01 17:13:54.909 275 11766.48 164.78 52540.45 88888.00 2016-10-01 17:13:55.409 275 11766.46 164.78 52540.46 88888.00 2016-10-01 17:13:55.909 275 11766.46 164.78 52540.46 88888.00 2016-10-01 17:13:56.409 275 11766.43 164.85 52540.44 88888.00 2016-10-01 17:13:56.909 275 11766.43 164.87 52540.38 88888.00 2016-10-01 17:13:57.409 275 11766.47 164.90 52540.34 88888.00 2016-10-01 17:13:57.909 275 11766.50 164.90 52540.33 88888.00 2016-10-01 17:13:58.409 275 11766.48 164.93 52540.38 88888.00 2016-10-01 17:13:58.909 275 11766.42 164.96 52540.36 88888.00 2016-10-01 17:13:59.409 275 11766.42 165.03 52540.36 88888.00 2016-10-01 17:13:59.909 275 11766.43 165.04 52540.34 88888.00 2016-10-01 17:14:00.409 275 11766.43 165.02 52540.31 88888.00 2016-10-01 17:14:00.909 275 11766.46 165.03 52540.29 88888.00 2016-10-01 17:14:01.409 275 11766.42 165.02 52540.32 88888.00 2016-10-01 17:14:01.909 275 11766.40 165.04 52540.27 88888.00 2016-10-01 17:14:02.409 275 11766.40 165.02 52540.26 88888.00 2016-10-01 17:14:02.909 275 11766.41 165.05 52540.27 88888.00 2016-10-01 17:14:03.409 275 11766.38 165.10 52540.28 88888.00 2016-10-01 17:14:03.909 275 11766.33 165.10 52540.31 88888.00 2016-10-01 17:14:04.409 275 11766.30 165.09 52540.32 88888.00 2016-10-01 17:14:04.909 275 11766.29 165.13 52540.28 88888.00 2016-10-01 17:14:05.409 275 11766.26 165.13 52540.31 88888.00 2016-10-01 17:14:05.909 275 11766.24 165.12 52540.34 88888.00 2016-10-01 17:14:06.409 275 11766.21 165.10 52540.33 88888.00 2016-10-01 17:14:06.909 275 11766.15 165.09 52540.37 88888.00 2016-10-01 17:14:07.409 275 11766.21 165.06 52540.34 88888.00 2016-10-01 17:14:07.909 275 11766.24 165.05 52540.27 88888.00 2016-10-01 17:14:08.409 275 11766.23 165.04 52540.23 88888.00 2016-10-01 17:14:08.909 275 11766.15 165.02 52540.26 88888.00 2016-10-01 17:14:09.409 275 11766.14 164.99 52540.25 88888.00 2016-10-01 17:14:09.909 275 11766.08 165.00 52540.27 88888.00 2016-10-01 17:14:10.409 275 11766.06 164.96 52540.29 88888.00 2016-10-01 17:14:10.909 275 11766.06 164.94 52540.27 88888.00 2016-10-01 17:14:11.409 275 11766.00 164.98 52540.29 88888.00 2016-10-01 17:14:11.909 275 11765.89 164.94 52540.38 88888.00 2016-10-01 17:14:12.409 275 11765.91 164.91 52540.42 88888.00 2016-10-01 17:14:12.909 275 11765.87 164.93 52540.40 88888.00 2016-10-01 17:14:13.409 275 11765.78 164.87 52540.41 88888.00 2016-10-01 17:14:13.909 275 11765.76 164.90 52540.43 88888.00 2016-10-01 17:14:14.409 275 11765.69 164.87 52540.46 88888.00 2016-10-01 17:14:14.909 275 11765.71 164.87 52540.43 88888.00 2016-10-01 17:14:15.409 275 11765.67 164.88 52540.46 88888.00 2016-10-01 17:14:15.909 275 11765.62 164.79 52540.45 88888.00 2016-10-01 17:14:16.409 275 11765.52 164.86 52540.56 88888.00 2016-10-01 17:14:16.909 275 11765.43 164.87 52540.67 88888.00 2016-10-01 17:14:17.409 275 11765.40 164.81 52540.69 88888.00 2016-10-01 17:14:17.909 275 11765.42 164.86 52540.63 88888.00 2016-10-01 17:14:18.409 275 11765.36 164.80 52540.65 88888.00 2016-10-01 17:14:18.909 275 11765.34 164.75 52540.65 88888.00 2016-10-01 17:14:19.409 275 11765.33 164.73 52540.67 88888.00 2016-10-01 17:14:19.909 275 11765.36 164.69 52540.63 88888.00 2016-10-01 17:14:20.409 275 11765.36 164.70 52540.62 88888.00 2016-10-01 17:14:20.909 275 11765.32 164.65 52540.67 88888.00 2016-10-01 17:14:21.409 275 11765.29 164.60 52540.72 88888.00 2016-10-01 17:14:21.909 275 11765.20 164.60 52540.77 88888.00 2016-10-01 17:14:22.409 275 11765.19 164.58 52540.76 88888.00 2016-10-01 17:14:22.909 275 11765.19 164.58 52540.77 88888.00 2016-10-01 17:14:23.409 275 11765.16 164.51 52540.80 88888.00 2016-10-01 17:14:23.909 275 11765.17 164.52 52540.80 88888.00 2016-10-01 17:14:24.409 275 11765.15 164.48 52540.78 88888.00 2016-10-01 17:14:24.909 275 11765.11 164.42 52540.77 88888.00 2016-10-01 17:14:25.409 275 11765.14 164.38 52540.71 88888.00 2016-10-01 17:14:25.909 275 11765.15 164.37 52540.71 88888.00 2016-10-01 17:14:26.409 275 11765.09 164.38 52540.75 88888.00 2016-10-01 17:14:26.909 275 11765.09 164.35 52540.70 88888.00 2016-10-01 17:14:27.409 275 11765.08 164.34 52540.67 88888.00 2016-10-01 17:14:27.909 275 11765.06 164.32 52540.69 88888.00 2016-10-01 17:14:28.409 275 11765.03 164.32 52540.71 88888.00 2016-10-01 17:14:28.909 275 11765.06 164.26 52540.71 88888.00 2016-10-01 17:14:29.409 275 11765.02 164.23 52540.75 88888.00 2016-10-01 17:14:29.909 275 11764.97 164.20 52540.75 88888.00 2016-10-01 17:14:30.409 275 11764.97 164.13 52540.73 88888.00 2016-10-01 17:14:30.909 275 11765.01 164.16 52540.70 88888.00 2016-10-01 17:14:31.409 275 11765.01 164.18 52540.71 88888.00 2016-10-01 17:14:31.909 275 11764.99 164.11 52540.70 88888.00 2016-10-01 17:14:32.409 275 11765.06 164.09 52540.67 88888.00 2016-10-01 17:14:32.909 275 11765.06 164.12 52540.63 88888.00 2016-10-01 17:14:33.409 275 11765.05 164.01 52540.60 88888.00 2016-10-01 17:14:33.909 275 11765.05 163.98 52540.61 88888.00 2016-10-01 17:14:34.409 275 11764.98 164.00 52540.64 88888.00 2016-10-01 17:14:34.909 275 11764.97 163.90 52540.59 88888.00 2016-10-01 17:14:35.409 275 11765.01 163.89 52540.58 88888.00 2016-10-01 17:14:35.909 275 11764.99 163.91 52540.61 88888.00 2016-10-01 17:14:36.409 275 11765.01 163.80 52540.61 88888.00 2016-10-01 17:14:36.909 275 11765.07 163.81 52540.59 88888.00 2016-10-01 17:14:37.409 275 11765.06 163.80 52540.59 88888.00 2016-10-01 17:14:37.909 275 11765.05 163.71 52540.58 88888.00 2016-10-01 17:14:38.409 275 11765.11 163.65 52540.46 88888.00 2016-10-01 17:14:38.909 275 11765.18 163.64 52540.44 88888.00 2016-10-01 17:14:39.409 275 11765.16 163.62 52540.44 88888.00 2016-10-01 17:14:39.909 275 11765.12 163.57 52540.44 88888.00 2016-10-01 17:14:40.409 275 11765.11 163.54 52540.49 88888.00 2016-10-01 17:14:40.909 275 11765.05 163.52 52540.52 88888.00 2016-10-01 17:14:41.409 275 11765.00 163.48 52540.49 88888.00 2016-10-01 17:14:41.909 275 11765.07 163.48 52540.46 88888.00 2016-10-01 17:14:42.409 275 11765.10 163.47 52540.40 88888.00 2016-10-01 17:14:42.909 275 11765.07 163.42 52540.40 88888.00 2016-10-01 17:14:43.409 275 11765.05 163.44 52540.40 88888.00 2016-10-01 17:14:43.909 275 11764.98 163.45 52540.38 88888.00 2016-10-01 17:14:44.409 275 11764.91 163.45 52540.43 88888.00 2016-10-01 17:14:44.909 275 11764.90 163.44 52540.47 88888.00 2016-10-01 17:14:45.409 275 11764.88 163.44 52540.44 88888.00 2016-10-01 17:14:45.909 275 11764.82 163.45 52540.42 88888.00 2016-10-01 17:14:46.409 275 11764.79 163.45 52540.44 88888.00 2016-10-01 17:14:46.909 275 11764.72 163.50 52540.44 88888.00 2016-10-01 17:14:47.409 275 11764.60 163.45 52540.49 88888.00 2016-10-01 17:14:47.909 275 11764.54 163.41 52540.53 88888.00 2016-10-01 17:14:48.409 275 11764.51 163.41 52540.53 88888.00 2016-10-01 17:14:48.909 275 11764.44 163.38 52540.52 88888.00 2016-10-01 17:14:49.409 275 11764.37 163.36 52540.53 88888.00 2016-10-01 17:14:49.909 275 11764.33 163.38 52540.50 88888.00 2016-10-01 17:14:50.409 275 11764.22 163.34 52540.52 88888.00 2016-10-01 17:14:50.909 275 11764.20 163.30 52540.51 88888.00 2016-10-01 17:14:51.409 275 11764.19 163.31 52540.52 88888.00 2016-10-01 17:14:51.909 275 11764.16 163.28 52540.51 88888.00 2016-10-01 17:14:52.409 275 11764.16 163.25 52540.51 88888.00 2016-10-01 17:14:52.909 275 11764.18 163.29 52540.49 88888.00 2016-10-01 17:14:53.409 275 11764.15 163.26 52540.52 88888.00 2016-10-01 17:14:53.909 275 11764.15 163.24 52540.51 88888.00 2016-10-01 17:14:54.409 275 11764.23 163.24 52540.45 88888.00 2016-10-01 17:14:54.909 275 11764.30 163.25 52540.43 88888.00 2016-10-01 17:14:55.409 275 11764.33 163.25 52540.44 88888.00 2016-10-01 17:14:55.909 275 11764.44 163.18 52540.40 88888.00 2016-10-01 17:14:56.409 275 11764.54 163.18 52540.37 88888.00 2016-10-01 17:14:56.909 275 11764.56 163.12 52540.35 88888.00 2016-10-01 17:14:57.409 275 11764.65 163.08 52540.34 88888.00 2016-10-01 17:14:57.909 275 11764.75 163.14 52540.33 88888.00 2016-10-01 17:14:58.409 275 11764.82 163.05 52540.32 88888.00 2016-10-01 17:14:58.909 275 11764.92 163.03 52540.32 88888.00 2016-10-01 17:14:59.409 275 11764.94 163.01 52540.34 88888.00 2016-10-01 17:14:59.909 275 11764.99 162.93 52540.35 88888.00 2016-10-01 17:15:00.409 275 11765.06 162.91 52540.34 88888.00 2016-10-01 17:15:00.909 275 11765.17 162.83 52540.29 88888.00 2016-10-01 17:15:01.409 275 11765.26 162.80 52540.28 88888.00 2016-10-01 17:15:01.909 275 11765.33 162.76 52540.29 88888.00 2016-10-01 17:15:02.409 275 11765.42 162.70 52540.26 88888.00 2016-10-01 17:15:02.909 275 11765.44 162.58 52540.27 88888.00 2016-10-01 17:15:03.409 275 11765.43 162.63 52540.34 88888.00 2016-10-01 17:15:03.909 275 11765.46 162.52 52540.36 88888.00 2016-10-01 17:15:04.409 275 11765.54 162.41 52540.29 88888.00 2016-10-01 17:15:04.909 275 11765.60 162.39 52540.21 88888.00 2016-10-01 17:15:05.409 275 11765.56 162.29 52540.16 88888.00 2016-10-01 17:15:05.909 275 11765.60 162.29 52540.20 88888.00 2016-10-01 17:15:06.409 275 11765.62 162.28 52540.18 88888.00 2016-10-01 17:15:06.909 275 11765.60 162.16 52540.12 88888.00 2016-10-01 17:15:07.409 275 11765.59 162.12 52540.08 88888.00 2016-10-01 17:15:07.909 275 11765.64 162.21 52540.03 88888.00 2016-10-01 17:15:08.409 275 11765.69 162.13 52539.97 88888.00 2016-10-01 17:15:08.909 275 11765.73 162.18 52539.91 88888.00 2016-10-01 17:15:09.409 275 11765.71 162.26 52539.85 88888.00 2016-10-01 17:15:09.909 275 11765.77 162.21 52539.77 88888.00 2016-10-01 17:15:10.409 275 11765.87 162.35 52539.72 88888.00 2016-10-01 17:15:10.909 275 11765.85 162.41 52539.68 88888.00 2016-10-01 17:15:11.409 275 11765.95 162.44 52539.62 88888.00 2016-10-01 17:15:11.909 275 11766.00 162.57 52539.59 88888.00 2016-10-01 17:15:12.409 275 11766.06 162.65 52539.58 88888.00 2016-10-01 17:15:12.909 275 11766.16 162.73 52539.54 88888.00 2016-10-01 17:15:13.409 275 11766.21 162.94 52539.53 88888.00 2016-10-01 17:15:13.909 275 11766.37 163.05 52539.36 88888.00 2016-10-01 17:15:14.409 275 11766.43 163.19 52539.32 88888.00 2016-10-01 17:15:14.909 275 11766.44 163.32 52539.37 88888.00 2016-10-01 17:15:15.409 275 11766.69 163.40 52539.19 88888.00 2016-10-01 17:15:15.909 275 11766.88 163.55 52539.15 88888.00 2016-10-01 17:15:16.409 275 11766.98 163.68 52539.13 88888.00 2016-10-01 17:15:16.909 275 11767.09 163.79 52539.03 88888.00 2016-10-01 17:15:17.409 275 11767.13 163.99 52539.04 88888.00 2016-10-01 17:15:17.909 275 11767.13 164.09 52539.09 88888.00 2016-10-01 17:15:18.409 275 11767.33 164.15 52539.01 88888.00 2016-10-01 17:15:18.909 275 11767.43 164.21 52538.99 88888.00 2016-10-01 17:15:19.409 275 11767.53 164.31 52538.97 88888.00 2016-10-01 17:15:19.909 275 11767.51 164.42 52539.03 88888.00 2016-10-01 17:15:20.409 275 11767.44 164.50 52539.10 88888.00 2016-10-01 17:15:20.909 275 11767.45 164.57 52539.12 88888.00 2016-10-01 17:15:21.409 275 11767.52 164.67 52539.11 88888.00 2016-10-01 17:15:21.909 275 11767.55 164.75 52539.11 88888.00 2016-10-01 17:15:22.409 275 11767.55 164.86 52539.10 88888.00 2016-10-01 17:15:22.909 275 11767.49 165.00 52539.12 88888.00 2016-10-01 17:15:23.409 275 11767.44 165.09 52539.15 88888.00 2016-10-01 17:15:23.909 275 11767.45 165.15 52539.12 88888.00 2016-10-01 17:15:24.409 275 11767.46 165.36 52539.10 88888.00 2016-10-01 17:15:24.909 275 11767.44 165.45 52539.14 88888.00 2016-10-01 17:15:25.409 275 11767.47 165.56 52539.14 88888.00 2016-10-01 17:15:25.909 275 11767.51 165.74 52539.15 88888.00 2016-10-01 17:15:26.409 275 11767.51 165.92 52539.12 88888.00 2016-10-01 17:15:26.909 275 11767.53 166.00 52539.11 88888.00 2016-10-01 17:15:27.409 275 11767.62 166.17 52539.06 88888.00 2016-10-01 17:15:27.909 275 11767.65 166.36 52539.05 88888.00 2016-10-01 17:15:28.409 275 11767.71 166.54 52539.03 88888.00 2016-10-01 17:15:28.909 275 11767.81 166.71 52539.04 88888.00 2016-10-01 17:15:29.409 275 11767.91 166.93 52539.01 88888.00 2016-10-01 17:15:29.909 275 11767.98 167.16 52538.95 88888.00 2016-10-01 17:15:30.409 275 11768.04 167.28 52538.95 88888.00 2016-10-01 17:15:30.909 275 11768.08 167.46 52538.93 88888.00 2016-10-01 17:15:31.409 275 11768.18 167.66 52538.92 88888.00 2016-10-01 17:15:31.909 275 11768.28 167.76 52538.87 88888.00 2016-10-01 17:15:32.409 275 11768.43 167.96 52538.86 88888.00 2016-10-01 17:15:32.909 275 11768.50 168.07 52538.86 88888.00 2016-10-01 17:15:33.409 275 11768.53 168.16 52538.84 88888.00 2016-10-01 17:15:33.909 275 11768.60 168.25 52538.82 88888.00 2016-10-01 17:15:34.409 275 11768.65 168.33 52538.86 88888.00 2016-10-01 17:15:34.909 275 11768.66 168.35 52538.85 88888.00 2016-10-01 17:15:35.409 275 11768.71 168.45 52538.88 88888.00 2016-10-01 17:15:35.909 275 11768.72 168.49 52538.91 88888.00 2016-10-01 17:15:36.409 275 11768.71 168.48 52538.94 88888.00 2016-10-01 17:15:36.909 275 11768.69 168.58 52538.99 88888.00 2016-10-01 17:15:37.409 275 11768.60 168.59 52539.02 88888.00 2016-10-01 17:15:37.909 275 11768.58 168.61 52539.01 88888.00 2016-10-01 17:15:38.409 275 11768.52 168.63 52539.04 88888.00 2016-10-01 17:15:38.909 275 11768.49 168.59 52539.10 88888.00 2016-10-01 17:15:39.409 275 11768.47 168.58 52539.14 88888.00 2016-10-01 17:15:39.909 275 11768.39 168.56 52539.20 88888.00 2016-10-01 17:15:40.409 275 11768.31 168.53 52539.24 88888.00 2016-10-01 17:15:40.909 275 11768.27 168.53 52539.35 88888.00 2016-10-01 17:15:41.409 275 11768.28 168.55 52539.44 88888.00 2016-10-01 17:15:41.909 275 11768.30 168.46 52539.44 88888.00 2016-10-01 17:15:42.409 275 11768.27 168.43 52539.46 88888.00 2016-10-01 17:15:42.909 275 11768.27 168.43 52539.47 88888.00 2016-10-01 17:15:43.409 275 11768.23 168.46 52539.54 88888.00 2016-10-01 17:15:43.909 275 11768.23 168.48 52539.57 88888.00 2016-10-01 17:15:44.410 275 11768.23 168.49 52539.63 88888.00 2016-10-01 17:15:44.910 275 11768.27 168.49 52539.64 88888.00 2016-10-01 17:15:45.410 275 11768.27 168.53 52539.67 88888.00 2016-10-01 17:15:45.910 275 11768.16 168.54 52539.81 88888.00 2016-10-01 17:15:46.410 275 11768.15 168.61 52539.91 88888.00 2016-10-01 17:15:46.910 275 11768.18 168.63 52539.99 88888.00 2016-10-01 17:15:47.410 275 11768.24 168.58 52540.02 88888.00 2016-10-01 17:15:47.910 275 11768.32 168.61 52540.03 88888.00 2016-10-01 17:15:48.410 275 11768.36 168.56 52540.09 88888.00 2016-10-01 17:15:48.910 275 11768.61 168.48 52540.00 88888.00 2016-10-01 17:15:49.410 275 11768.68 168.39 52540.01 88888.00 2016-10-01 17:15:49.910 275 11768.72 168.38 52540.15 88888.00 2016-10-01 17:15:50.410 275 11768.74 168.33 52540.23 88888.00 2016-10-01 17:15:50.910 275 11768.68 168.20 52540.29 88888.00 2016-10-01 17:15:51.410 275 11768.62 168.18 52540.43 88888.00 2016-10-01 17:15:51.910 275 11768.56 168.07 52540.52 88888.00 2016-10-01 17:15:52.410 275 11768.57 167.95 52540.56 88888.00 2016-10-01 17:15:52.910 275 11768.53 167.78 52540.62 88888.00 2016-10-01 17:15:53.410 275 11768.47 167.59 52540.71 88888.00 2016-10-01 17:15:53.910 275 11768.39 167.47 52540.79 88888.00 2016-10-01 17:15:54.410 275 11768.35 167.33 52540.90 88888.00 2016-10-01 17:15:54.910 275 11768.34 167.12 52540.98 88888.00 2016-10-01 17:15:55.410 275 11768.31 166.93 52541.02 88888.00 2016-10-01 17:15:55.910 275 11768.22 166.80 52541.13 88888.00 2016-10-01 17:15:56.410 275 11768.10 166.60 52541.22 88888.00 2016-10-01 17:15:56.910 275 11768.06 166.45 52541.30 88888.00 2016-10-01 17:15:57.410 275 11767.99 166.19 52541.29 88888.00 2016-10-01 17:15:57.910 275 11767.97 165.97 52541.34 88888.00 2016-10-01 17:15:58.410 275 11767.86 165.74 52541.46 88888.00 2016-10-01 17:15:58.910 275 11767.78 165.54 52541.51 88888.00 2016-10-01 17:15:59.410 275 11767.69 165.41 52541.61 88888.00 2016-10-01 17:15:59.910 275 11767.58 165.25 52541.68 88888.00 2016-10-01 17:16:00.410 275 11767.48 164.94 52541.72 88888.00 2016-10-01 17:16:00.910 275 11767.44 164.78 52541.79 88888.00 2016-10-01 17:16:01.410 275 11767.30 164.66 52541.95 88888.00 2016-10-01 17:16:01.910 275 11767.22 164.39 52541.97 88888.00 2016-10-01 17:16:02.410 275 11767.25 164.30 52541.93 88888.00 2016-10-01 17:16:02.910 275 11767.12 164.18 52542.01 88888.00 2016-10-01 17:16:03.410 275 11767.04 163.93 52542.05 88888.00 2016-10-01 17:16:03.910 275 11767.00 163.84 52542.16 88888.00 2016-10-01 17:16:04.410 275 11766.93 163.69 52542.26 88888.00 2016-10-01 17:16:04.910 275 11766.90 163.42 52542.23 88888.00 2016-10-01 17:16:05.410 275 11766.93 163.31 52542.19 88888.00 2016-10-01 17:16:05.910 275 11766.86 163.15 52542.27 88888.00 2016-10-01 17:16:06.410 275 11766.81 162.99 52542.31 88888.00 2016-10-01 17:16:06.910 275 11766.74 162.90 52542.29 88888.00 2016-10-01 17:16:07.410 275 11766.66 162.74 52542.30 88888.00 2016-10-01 17:16:07.910 275 11766.59 162.54 52542.27 88888.00 2016-10-01 17:16:08.410 275 11766.58 162.45 52542.27 88888.00 2016-10-01 17:16:08.910 275 11766.47 162.35 52542.30 88888.00 2016-10-01 17:16:09.410 275 11766.37 162.17 52542.34 88888.00 2016-10-01 17:16:09.910 275 11766.25 162.17 52542.35 88888.00 2016-10-01 17:16:10.410 275 11766.16 162.10 52542.36 88888.00 2016-10-01 17:16:10.910 275 11766.06 161.96 52542.35 88888.00 2016-10-01 17:16:11.410 275 11766.02 161.96 52542.38 88888.00 2016-10-01 17:16:11.910 275 11765.91 161.97 52542.44 88888.00 2016-10-01 17:16:12.410 275 11765.78 161.85 52542.47 88888.00 2016-10-01 17:16:12.910 275 11765.73 161.90 52542.48 88888.00 2016-10-01 17:16:13.410 275 11765.69 161.93 52542.48 88888.00 2016-10-01 17:16:13.910 275 11765.63 161.86 52542.52 88888.00 2016-10-01 17:16:14.410 275 11765.54 161.90 52542.56 88888.00 2016-10-01 17:16:14.910 275 11765.36 162.02 52542.66 88888.00 2016-10-01 17:16:15.410 275 11765.25 162.04 52542.64 88888.00 2016-10-01 17:16:15.910 275 11765.38 162.02 52542.49 88888.00 2016-10-01 17:16:16.410 275 11765.38 162.00 52542.46 88888.00 2016-10-01 17:16:16.910 275 11765.37 162.05 52542.46 88888.00 2016-10-01 17:16:17.410 275 11765.33 162.13 52542.46 88888.00 2016-10-01 17:16:17.910 275 11765.28 162.21 52542.47 88888.00 2016-10-01 17:16:18.410 275 11765.21 162.28 52542.47 88888.00 2016-10-01 17:16:18.910 275 11765.24 162.33 52542.45 88888.00 2016-10-01 17:16:19.410 275 11765.21 162.39 52542.44 88888.00 2016-10-01 17:16:19.910 275 11765.16 162.47 52542.41 88888.00 2016-10-01 17:16:20.410 275 11765.16 162.55 52542.36 88888.00 2016-10-01 17:16:20.910 275 11765.11 162.58 52542.34 88888.00 2016-10-01 17:16:21.410 275 11765.16 162.65 52542.32 88888.00 2016-10-01 17:16:21.910 275 11765.18 162.70 52542.30 88888.00 2016-10-01 17:16:22.410 275 11765.21 162.67 52542.25 88888.00 2016-10-01 17:16:22.910 275 11765.24 162.75 52542.14 88888.00 2016-10-01 17:16:23.410 275 11765.24 162.73 52542.04 88888.00 2016-10-01 17:16:23.910 275 11765.34 162.68 52541.94 88888.00 2016-10-01 17:16:24.410 275 11765.49 162.66 52541.82 88888.00 2016-10-01 17:16:24.910 275 11765.55 162.68 52541.70 88888.00 2016-10-01 17:16:25.410 275 11765.63 162.70 52541.60 88888.00 2016-10-01 17:16:25.910 275 11765.67 162.72 52541.50 88888.00 2016-10-01 17:16:26.410 275 11765.70 162.74 52541.42 88888.00 2016-10-01 17:16:26.910 275 11765.79 162.70 52541.31 88888.00 2016-10-01 17:16:27.410 275 11765.88 162.74 52541.18 88888.00 2016-10-01 17:16:27.910 275 11765.93 162.73 52541.11 88888.00 2016-10-01 17:16:28.410 275 11766.02 162.74 52540.97 88888.00 2016-10-01 17:16:28.910 275 11766.14 162.65 52540.79 88888.00 2016-10-01 17:16:29.410 275 11766.25 162.67 52540.64 88888.00 2016-10-01 17:16:29.910 275 11766.37 162.70 52540.53 88888.00 2016-10-01 17:16:30.410 275 11766.50 162.71 52540.36 88888.00 2016-10-01 17:16:30.910 275 11766.63 162.76 52540.24 88888.00 2016-10-01 17:16:31.410 275 11766.73 162.82 52540.14 88888.00 2016-10-01 17:16:31.910 275 11766.87 162.81 52540.00 88888.00 2016-10-01 17:16:32.410 275 11766.96 162.79 52539.90 88888.00 2016-10-01 17:16:32.910 275 11767.07 162.75 52539.82 88888.00 2016-10-01 17:16:33.410 275 11767.17 162.73 52539.71 88888.00 2016-10-01 17:16:33.910 275 11767.28 162.77 52539.62 88888.00 2016-10-01 17:16:34.410 275 11767.33 162.84 52539.57 88888.00 2016-10-01 17:16:34.910 275 11767.49 162.74 52539.45 88888.00 2016-10-01 17:16:35.410 275 11767.62 162.77 52539.29 88888.00 2016-10-01 17:16:35.910 275 11767.67 162.89 52539.23 88888.00 2016-10-01 17:16:36.410 275 11767.72 162.89 52539.20 88888.00 2016-10-01 17:16:36.910 275 11767.80 162.91 52539.15 88888.00 2016-10-01 17:16:37.410 275 11767.86 162.97 52539.13 88888.00 2016-10-01 17:16:37.910 275 11767.75 162.99 52539.21 88888.00 2016-10-01 17:16:38.410 275 11767.73 163.08 52539.23 88888.00 2016-10-01 17:16:38.910 275 11767.83 163.15 52539.15 88888.00 2016-10-01 17:16:39.410 275 11767.92 163.14 52539.03 88888.00 2016-10-01 17:16:39.910 275 11767.98 163.20 52539.03 88888.00 2016-10-01 17:16:40.410 275 11767.99 163.23 52539.00 88888.00 2016-10-01 17:16:40.910 275 11767.99 163.22 52538.97 88888.00 2016-10-01 17:16:41.410 275 11767.99 163.29 52538.91 88888.00 2016-10-01 17:16:41.910 275 11767.98 163.40 52538.90 88888.00 2016-10-01 17:16:42.410 275 11767.93 163.45 52538.94 88888.00 2016-10-01 17:16:42.910 275 11767.88 163.51 52538.96 88888.00 2016-10-01 17:16:43.410 275 11767.89 163.61 52539.00 88888.00 2016-10-01 17:16:43.910 275 11767.79 163.68 52539.13 88888.00 2016-10-01 17:16:44.410 275 11767.77 163.64 52539.09 88888.00 2016-10-01 17:16:44.910 275 11767.77 163.74 52539.03 88888.00 2016-10-01 17:16:45.410 275 11767.75 163.77 52539.00 88888.00 2016-10-01 17:16:45.910 275 11767.74 163.81 52539.00 88888.00 2016-10-01 17:16:46.410 275 11767.69 163.90 52539.06 88888.00 2016-10-01 17:16:46.910 275 11767.66 163.97 52539.09 88888.00 2016-10-01 17:16:47.410 275 11767.55 164.09 52539.19 88888.00 2016-10-01 17:16:47.910 275 11767.48 164.13 52539.20 88888.00 2016-10-01 17:16:48.410 275 11767.52 164.10 52539.14 88888.00 2016-10-01 17:16:48.910 275 11767.49 164.12 52539.10 88888.00 2016-10-01 17:16:49.410 275 11767.47 164.18 52539.08 88888.00 2016-10-01 17:16:49.910 275 11767.46 164.18 52539.09 88888.00 2016-10-01 17:16:50.410 275 11767.46 164.17 52539.09 88888.00 2016-10-01 17:16:50.910 275 11767.44 164.17 52539.10 88888.00 2016-10-01 17:16:51.410 275 11767.49 164.09 52538.96 88888.00 2016-10-01 17:16:51.910 275 11767.53 164.07 52538.84 88888.00 2016-10-01 17:16:52.410 275 11767.58 164.07 52538.82 88888.00 2016-10-01 17:16:52.910 275 11767.63 164.01 52538.77 88888.00 2016-10-01 17:16:53.410 275 11767.64 163.90 52538.73 88888.00 2016-10-01 17:16:53.910 275 11767.65 163.87 52538.70 88888.00 2016-10-01 17:16:54.410 275 11767.62 163.80 52538.70 88888.00 2016-10-01 17:16:54.910 275 11767.61 163.67 52538.67 88888.00 2016-10-01 17:16:55.410 275 11767.67 163.67 52538.62 88888.00 2016-10-01 17:16:55.910 275 11767.66 163.63 52538.59 88888.00 2016-10-01 17:16:56.410 275 11767.66 163.49 52538.58 88888.00 2016-10-01 17:16:56.910 275 11767.73 163.45 52538.57 88888.00 2016-10-01 17:16:57.410 275 11767.72 163.42 52538.56 88888.00 2016-10-01 17:16:57.910 275 11767.70 163.35 52538.55 88888.00 2016-10-01 17:16:58.410 275 11767.71 163.32 52538.50 88888.00 2016-10-01 17:16:58.910 275 11767.71 163.33 52538.52 88888.00 2016-10-01 17:16:59.410 275 11767.70 163.29 52538.50 88888.00 2016-10-01 17:16:59.910 275 11767.73 163.24 52538.48 88888.00 2016-10-01 17:17:00.410 275 11767.80 163.19 52538.48 88888.00 2016-10-01 17:17:00.910 275 11767.84 163.18 52538.47 88888.00 2016-10-01 17:17:01.410 275 11767.78 163.19 52538.52 88888.00 2016-10-01 17:17:01.910 275 11767.77 163.20 52538.57 88888.00 2016-10-01 17:17:02.410 275 11767.75 163.25 52538.64 88888.00 2016-10-01 17:17:02.910 275 11767.77 163.22 52538.66 88888.00 2016-10-01 17:17:03.410 275 11767.78 163.20 52538.65 88888.00 2016-10-01 17:17:03.910 275 11767.78 163.23 52538.73 88888.00 2016-10-01 17:17:04.410 275 11767.77 163.24 52538.77 88888.00 2016-10-01 17:17:04.910 275 11767.78 163.26 52538.83 88888.00 2016-10-01 17:17:05.410 275 11767.77 163.30 52538.94 88888.00 2016-10-01 17:17:05.910 275 11767.72 163.30 52539.03 88888.00 2016-10-01 17:17:06.410 275 11767.66 163.36 52539.11 88888.00 2016-10-01 17:17:06.910 275 11767.64 163.35 52539.17 88888.00 2016-10-01 17:17:07.410 275 11767.57 163.38 52539.26 88888.00 2016-10-01 17:17:07.910 275 11767.54 163.36 52539.31 88888.00 2016-10-01 17:17:08.410 275 11767.48 163.41 52539.39 88888.00 2016-10-01 17:17:08.910 275 11767.45 163.43 52539.47 88888.00 2016-10-01 17:17:09.410 275 11767.43 163.44 52539.50 88888.00 2016-10-01 17:17:09.910 275 11767.37 163.43 52539.62 88888.00 2016-10-01 17:17:10.410 275 11767.37 163.38 52539.70 88888.00 2016-10-01 17:17:10.910 275 11767.34 163.41 52539.74 88888.00 2016-10-01 17:17:11.410 275 11767.34 163.36 52539.84 88888.00 2016-10-01 17:17:11.910 275 11767.33 163.33 52539.91 88888.00 2016-10-01 17:17:12.410 275 11767.25 163.38 52540.00 88888.00 2016-10-01 17:17:12.910 275 11767.21 163.34 52540.05 88888.00 2016-10-01 17:17:13.410 275 11767.17 163.34 52540.11 88888.00 2016-10-01 17:17:13.910 275 11767.12 163.33 52540.17 88888.00 2016-10-01 17:17:14.410 275 11767.10 163.32 52540.23 88888.00 2016-10-01 17:17:14.910 275 11767.12 163.30 52540.25 88888.00 2016-10-01 17:17:15.410 275 11767.11 163.26 52540.28 88888.00 2016-10-01 17:17:15.910 275 11767.10 163.20 52540.33 88888.00 2016-10-01 17:17:16.410 275 11767.10 163.18 52540.34 88888.00 2016-10-01 17:17:16.910 275 11767.07 163.16 52540.33 88888.00 2016-10-01 17:17:17.410 275 11767.09 163.13 52540.34 88888.00 2016-10-01 17:17:17.910 275 11767.04 163.10 52540.42 88888.00 2016-10-01 17:17:18.410 275 11767.04 163.03 52540.43 88888.00 2016-10-01 17:17:18.910 275 11767.08 163.08 52540.40 88888.00 2016-10-01 17:17:19.410 275 11767.09 163.05 52540.43 88888.00 2016-10-01 17:17:19.910 275 11767.13 163.01 52540.42 88888.00 2016-10-01 17:17:20.410 275 11767.16 163.01 52540.43 88888.00 2016-10-01 17:17:20.910 275 11767.14 162.95 52540.46 88888.00 2016-10-01 17:17:21.410 275 11767.13 162.92 52540.46 88888.00 2016-10-01 17:17:21.910 275 11767.19 162.92 52540.47 88888.00 2016-10-01 17:17:22.410 275 11767.25 162.89 52540.43 88888.00 2016-10-01 17:17:22.910 275 11767.29 162.92 52540.42 88888.00 2016-10-01 17:17:23.410 275 11767.28 162.90 52540.45 88888.00 2016-10-01 17:17:23.910 275 11767.34 162.86 52540.47 88888.00 2016-10-01 17:17:24.410 275 11767.38 162.84 52540.47 88888.00 2016-10-01 17:17:24.910 275 11767.45 162.82 52540.43 88888.00 2016-10-01 17:17:25.410 275 11767.46 162.82 52540.45 88888.00 2016-10-01 17:17:25.910 275 11767.54 162.77 52540.46 88888.00 2016-10-01 17:17:26.410 275 11767.60 162.73 52540.47 88888.00 2016-10-01 17:17:26.910 275 11767.64 162.72 52540.49 88888.00 2016-10-01 17:17:27.410 275 11767.72 162.71 52540.52 88888.00 2016-10-01 17:17:27.910 275 11767.84 162.70 52540.53 88888.00 2016-10-01 17:17:28.410 275 11767.96 162.68 52540.51 88888.00 2016-10-01 17:17:28.910 275 11768.01 162.71 52540.51 88888.00 2016-10-01 17:17:29.410 275 11768.05 162.71 52540.56 88888.00 2016-10-01 17:17:29.910 275 11768.12 162.73 52540.54 88888.00 2016-10-01 17:17:30.410 275 11768.18 162.68 52540.51 88888.00 2016-10-01 17:17:30.910 275 11768.26 162.73 52540.51 88888.00 2016-10-01 17:17:31.410 275 11768.36 162.76 52540.52 88888.00 2016-10-01 17:17:31.910 275 11768.47 162.81 52540.50 88888.00 2016-10-01 17:17:32.410 275 11768.49 162.86 52540.54 88888.00 2016-10-01 17:17:32.910 275 11768.50 162.91 52540.64 88888.00 2016-10-01 17:17:33.410 275 11768.56 162.96 52540.68 88888.00 2016-10-01 17:17:33.910 275 11768.63 162.99 52540.68 88888.00 2016-10-01 17:17:34.410 275 11768.70 163.03 52540.68 88888.00 2016-10-01 17:17:34.910 275 11768.68 163.10 52540.68 88888.00 2016-10-01 17:17:35.410 275 11768.75 163.15 52540.71 88888.00 2016-10-01 17:17:35.910 275 11768.75 163.25 52540.71 88888.00 2016-10-01 17:17:36.410 275 11768.76 163.35 52540.73 88888.00 2016-10-01 17:17:36.910 275 11768.76 163.36 52540.72 88888.00 2016-10-01 17:17:37.410 275 11768.78 163.44 52540.78 88888.00 2016-10-01 17:17:37.910 275 11768.72 163.61 52540.88 88888.00 2016-10-01 17:17:38.410 275 11768.63 163.70 52540.90 88888.00 2016-10-01 17:17:38.910 275 11768.66 163.76 52540.82 88888.00 2016-10-01 17:17:39.410 275 11768.65 163.83 52540.80 88888.00 2016-10-01 17:17:39.910 275 11768.60 163.83 52540.78 88888.00 2016-10-01 17:17:40.410 275 11768.66 163.89 52540.71 88888.00 2016-10-01 17:17:40.910 275 11768.68 163.99 52540.67 88888.00 2016-10-01 17:17:41.410 275 11768.62 164.06 52540.64 88888.00 2016-10-01 17:17:41.910 275 11768.57 164.03 52540.62 88888.00 2016-10-01 17:17:42.410 275 11768.59 164.08 52540.56 88888.00 2016-10-01 17:17:42.910 275 11768.57 164.16 52540.61 88888.00 2016-10-01 17:17:43.410 275 11768.54 164.16 52540.64 88888.00 2016-10-01 17:17:43.910 275 11768.58 164.23 52540.62 88888.00 2016-10-01 17:17:44.410 275 11768.56 164.27 52540.61 88888.00 2016-10-01 17:17:44.910 275 11768.56 164.25 52540.55 88888.00 2016-10-01 17:17:45.410 275 11768.60 164.29 52540.50 88888.00 2016-10-01 17:17:45.910 275 11768.58 164.31 52540.50 88888.00 2016-10-01 17:17:46.410 275 11768.54 164.32 52540.50 88888.00 2016-10-01 17:17:46.910 275 11768.62 164.34 52540.44 88888.00 2016-10-01 17:17:47.410 275 11768.70 164.34 52540.35 88888.00 2016-10-01 17:17:47.910 275 11768.71 164.32 52540.29 88888.00 2016-10-01 17:17:48.410 275 11768.76 164.37 52540.27 88888.00 2016-10-01 17:17:48.910 275 11768.77 164.40 52540.29 88888.00 2016-10-01 17:17:49.410 275 11768.76 164.45 52540.28 88888.00 2016-10-01 17:17:49.910 275 11768.75 164.47 52540.27 88888.00 2016-10-01 17:17:50.410 275 11768.84 164.42 52540.21 88888.00 2016-10-01 17:17:50.910 275 11768.92 164.49 52540.15 88888.00 2016-10-01 17:17:51.410 275 11768.86 164.57 52540.16 88888.00 2016-10-01 17:17:51.910 275 11768.84 164.59 52540.18 88888.00 2016-10-01 17:17:52.410 275 11768.91 164.60 52540.08 88888.00 2016-10-01 17:17:52.910 275 11769.00 164.66 52539.98 88888.00 2016-10-01 17:17:53.410 275 11769.03 164.67 52539.90 88888.00 2016-10-01 17:17:53.910 275 11769.04 164.69 52539.90 88888.00 2016-10-01 17:17:54.410 275 11769.02 164.74 52539.94 88888.00 2016-10-01 17:17:54.910 275 11768.95 164.80 52540.02 88888.00 2016-10-01 17:17:55.410 275 11768.95 164.86 52540.03 88888.00 2016-10-01 17:17:55.910 275 11768.96 164.91 52539.98 88888.00 2016-10-01 17:17:56.410 275 11769.00 164.96 52539.96 88888.00 2016-10-01 17:17:56.910 275 11769.05 164.98 52539.92 88888.00 2016-10-01 17:17:57.410 275 11769.04 165.05 52539.91 88888.00 2016-10-01 17:17:57.910 275 11769.04 165.08 52539.94 88888.00 2016-10-01 17:17:58.410 275 11769.04 165.14 52539.93 88888.00 2016-10-01 17:17:58.910 275 11769.03 165.17 52539.89 88888.00 2016-10-01 17:17:59.410 275 11769.05 165.24 52539.89 88888.00 2016-10-01 17:17:59.910 275 11769.07 165.28 52539.97 88888.00 2016-10-01 17:18:00.410 275 11769.02 165.35 52540.03 88888.00 2016-10-01 17:18:00.910 275 11769.04 165.39 52540.00 88888.00 2016-10-01 17:18:01.410 275 11769.09 165.42 52539.93 88888.00 2016-10-01 17:18:01.910 275 11769.09 165.47 52539.90 88888.00 2016-10-01 17:18:02.410 275 11769.04 165.54 52539.90 88888.00 2016-10-01 17:18:02.910 275 11768.97 165.55 52539.94 88888.00 2016-10-01 17:18:03.410 275 11768.98 165.53 52539.96 88888.00 2016-10-01 17:18:03.910 275 11769.01 165.53 52539.98 88888.00 2016-10-01 17:18:04.410 275 11769.00 165.56 52539.98 88888.00 2016-10-01 17:18:04.910 275 11768.96 165.63 52539.98 88888.00 2016-10-01 17:18:05.410 275 11768.96 165.64 52540.01 88888.00 2016-10-01 17:18:05.910 275 11768.91 165.66 52540.01 88888.00 2016-10-01 17:18:06.410 275 11768.87 165.68 52539.98 88888.00 2016-10-01 17:18:06.910 275 11768.87 165.65 52539.92 88888.00 2016-10-01 17:18:07.410 275 11768.86 165.57 52539.93 88888.00 2016-10-01 17:18:07.910 275 11768.85 165.58 52539.98 88888.00 2016-10-01 17:18:08.410 275 11768.80 165.63 52540.01 88888.00 2016-10-01 17:18:08.910 275 11768.77 165.61 52539.99 88888.00 2016-10-01 17:18:09.410 275 11768.74 165.62 52539.96 88888.00 2016-10-01 17:18:09.910 275 11768.74 165.66 52539.94 88888.00 2016-10-01 17:18:10.410 275 11768.63 165.57 52539.92 88888.00 2016-10-01 17:18:10.910 275 11768.56 165.55 52539.96 88888.00 2016-10-01 17:18:11.410 275 11768.57 165.60 52539.97 88888.00 2016-10-01 17:18:11.910 275 11768.56 165.46 52539.97 88888.00 2016-10-01 17:18:12.410 275 11768.52 165.46 52539.99 88888.00 2016-10-01 17:18:12.910 275 11768.40 165.45 52540.07 88888.00 2016-10-01 17:18:13.410 275 11768.27 165.32 52540.09 88888.00 2016-10-01 17:18:13.910 275 11768.25 165.27 52540.16 88888.00 2016-10-01 17:18:14.410 275 11768.16 165.31 52540.23 88888.00 2016-10-01 17:18:14.910 275 11768.06 165.17 52540.25 88888.00 2016-10-01 17:18:15.410 275 11768.01 165.09 52540.32 88888.00 2016-10-01 17:18:15.910 275 11767.93 165.06 52540.44 88888.00 2016-10-01 17:18:16.410 275 11767.84 164.95 52540.46 88888.00 2016-10-01 17:18:16.910 275 11767.78 164.95 52540.46 88888.00 2016-10-01 17:18:17.410 275 11767.74 164.81 52540.51 88888.00 2016-10-01 17:18:17.910 275 11767.70 164.70 52540.53 88888.00 2016-10-01 17:18:18.410 275 11767.60 164.61 52540.58 88888.00 2016-10-01 17:18:18.910 275 11767.51 164.54 52540.62 88888.00 2016-10-01 17:18:19.411 275 11767.45 164.47 52540.73 88888.00 2016-10-01 17:18:19.911 275 11767.34 164.36 52540.85 88888.00 2016-10-01 17:18:20.411 275 11767.29 164.22 52540.87 88888.00 2016-10-01 17:18:20.911 275 11767.23 164.13 52540.86 88888.00 2016-10-01 17:18:21.411 275 11767.13 164.03 52540.93 88888.00 2016-10-01 17:18:21.911 275 11767.11 163.92 52540.97 88888.00 2016-10-01 17:18:22.411 275 11767.09 163.87 52540.99 88888.00 2016-10-01 17:18:22.911 275 11767.07 163.77 52541.09 88888.00 2016-10-01 17:18:23.411 275 11767.01 163.62 52541.12 88888.00 2016-10-01 17:18:23.911 275 11766.92 163.57 52541.15 88888.00 2016-10-01 17:18:24.411 275 11766.86 163.45 52541.23 88888.00 2016-10-01 17:18:24.911 275 11766.81 163.30 52541.26 88888.00 2016-10-01 17:18:25.411 275 11766.77 163.24 52541.32 88888.00 2016-10-01 17:18:25.911 275 11766.69 163.10 52541.29 88888.00 2016-10-01 17:18:26.411 275 11766.64 162.94 52541.30 88888.00 2016-10-01 17:18:26.911 275 11766.64 162.87 52541.30 88888.00 2016-10-01 17:18:27.411 275 11766.59 162.77 52541.35 88888.00 2016-10-01 17:18:27.911 275 11766.63 162.58 52541.33 88888.00 2016-10-01 17:18:28.411 275 11766.72 162.51 52541.22 88888.00 2016-10-01 17:18:28.911 275 11766.69 162.36 52541.17 88888.00 2016-10-01 17:18:29.411 275 11766.63 162.26 52541.12 88888.00 2016-10-01 17:18:29.911 275 11766.60 162.22 52541.14 88888.00 2016-10-01 17:18:30.411 275 11766.58 162.07 52541.08 88888.00 2016-10-01 17:18:30.911 275 11766.57 161.94 52541.12 88888.00 2016-10-01 17:18:31.411 275 11766.47 161.93 52541.21 88888.00 2016-10-01 17:18:31.911 275 11766.26 161.81 52541.26 88888.00 2016-10-01 17:18:32.411 275 11766.23 161.76 52541.22 88888.00 2016-10-01 17:18:32.911 275 11766.22 161.66 52541.21 88888.00 2016-10-01 17:18:33.411 275 11766.20 161.55 52541.16 88888.00 2016-10-01 17:18:33.911 275 11766.20 161.47 52541.16 88888.00 2016-10-01 17:18:34.411 275 11766.16 161.38 52541.14 88888.00 2016-10-01 17:18:34.911 275 11766.11 161.31 52541.13 88888.00 2016-10-01 17:18:35.411 275 11766.05 161.24 52541.14 88888.00 2016-10-01 17:18:35.911 275 11766.02 161.19 52541.13 88888.00 2016-10-01 17:18:36.411 275 11766.00 161.06 52541.09 88888.00 2016-10-01 17:18:36.911 275 11766.02 160.98 52541.08 88888.00 2016-10-01 17:18:37.411 275 11765.94 160.90 52541.09 88888.00 2016-10-01 17:18:37.911 275 11765.94 160.79 52541.04 88888.00 2016-10-01 17:18:38.411 275 11765.99 160.73 52540.97 88888.00 2016-10-01 17:18:38.911 275 11765.98 160.66 52540.96 88888.00 2016-10-01 17:18:39.411 275 11765.99 160.55 52540.97 88888.00 2016-10-01 17:18:39.911 275 11766.02 160.55 52540.97 88888.00 2016-10-01 17:18:40.411 275 11765.97 160.52 52540.96 88888.00 2016-10-01 17:18:40.911 275 11766.03 160.48 52540.94 88888.00 2016-10-01 17:18:41.411 275 11766.05 160.42 52540.98 88888.00 2016-10-01 17:18:41.911 275 11765.97 160.38 52541.06 88888.00 2016-10-01 17:18:42.411 275 11765.96 160.33 52541.06 88888.00 2016-10-01 17:18:42.911 275 11765.95 160.39 52541.14 88888.00 2016-10-01 17:18:43.411 275 11765.98 160.29 52541.15 88888.00 2016-10-01 17:18:43.911 275 11766.05 160.21 52541.14 88888.00 2016-10-01 17:18:44.411 275 11766.15 160.14 52541.11 88888.00 2016-10-01 17:18:44.911 275 11766.24 160.08 52541.07 88888.00 2016-10-01 17:18:45.411 275 11766.23 160.06 52541.07 88888.00 2016-10-01 17:18:45.911 275 11766.20 160.06 52541.14 88888.00 2016-10-01 17:18:46.411 275 11766.23 159.99 52541.08 88888.00 2016-10-01 17:18:46.911 275 11766.28 159.94 52541.02 88888.00 2016-10-01 17:18:47.411 275 11766.28 159.92 52541.02 88888.00 2016-10-01 17:18:47.911 275 11766.32 159.84 52540.97 88888.00 2016-10-01 17:18:48.411 275 11766.39 159.80 52540.95 88888.00 2016-10-01 17:18:48.911 275 11766.37 159.82 52540.93 88888.00 2016-10-01 17:18:49.411 275 11766.39 159.79 52540.87 88888.00 2016-10-01 17:18:49.911 275 11766.41 159.77 52540.78 88888.00 2016-10-01 17:18:50.411 275 11766.42 159.75 52540.76 88888.00 2016-10-01 17:18:50.911 275 11766.33 159.75 52540.82 88888.00 2016-10-01 17:18:51.411 275 11766.23 159.79 52540.87 88888.00 2016-10-01 17:18:51.911 275 11766.22 159.82 52540.82 88888.00 2016-10-01 17:18:52.411 275 11766.23 159.82 52540.72 88888.00 2016-10-01 17:18:52.911 275 11766.17 159.79 52540.67 88888.00 2016-10-01 17:18:53.411 275 11766.22 159.83 52540.56 88888.00 2016-10-01 17:18:53.911 275 11766.29 159.90 52540.46 88888.00 2016-10-01 17:18:54.411 275 11766.29 159.87 52540.37 88888.00 2016-10-01 17:18:54.911 275 11766.38 159.91 52540.29 88888.00 2016-10-01 17:18:55.411 275 11766.46 159.94 52540.16 88888.00 2016-10-01 17:18:55.911 275 11766.44 160.01 52540.17 88888.00 2016-10-01 17:18:56.411 275 11766.46 160.09 52540.12 88888.00 2016-10-01 17:18:56.911 275 11766.50 160.18 52540.00 88888.00 2016-10-01 17:18:57.411 275 11766.56 160.22 52539.90 88888.00 2016-10-01 17:18:57.911 275 11766.63 160.28 52539.81 88888.00 2016-10-01 17:18:58.411 275 11766.68 160.40 52539.79 88888.00 2016-10-01 17:18:58.911 275 11766.74 160.50 52539.72 88888.00 2016-10-01 17:18:59.411 275 11766.83 160.63 52539.62 88888.00 2016-10-01 17:18:59.911 275 11766.94 160.74 52539.52 88888.00 2016-10-01 17:19:00.411 275 11767.04 160.80 52539.39 88888.00 2016-10-01 17:19:00.911 275 11767.12 160.98 52539.31 88888.00 2016-10-01 17:19:01.411 275 11767.17 161.05 52539.24 88888.00 2016-10-01 17:19:01.911 275 11767.25 161.17 52539.18 88888.00 2016-10-01 17:19:02.411 275 11767.35 161.30 52539.08 88888.00 2016-10-01 17:19:02.911 275 11767.46 161.36 52538.94 88888.00 2016-10-01 17:19:03.411 275 11767.54 161.44 52538.86 88888.00 2016-10-01 17:19:03.911 275 11767.65 161.65 52538.80 88888.00 2016-10-01 17:19:04.411 275 11767.73 161.77 52538.71 88888.00 2016-10-01 17:19:04.911 275 11767.80 161.87 52538.61 88888.00 2016-10-01 17:19:05.411 275 11767.84 162.02 52538.56 88888.00 2016-10-01 17:19:05.911 275 11767.86 162.09 52538.55 88888.00 2016-10-01 17:19:06.411 275 11767.90 162.26 52538.56 88888.00 2016-10-01 17:19:06.911 275 11767.98 162.42 52538.55 88888.00 2016-10-01 17:19:07.411 275 11768.01 162.51 52538.52 88888.00 2016-10-01 17:19:07.911 275 11768.07 162.63 52538.47 88888.00 2016-10-01 17:19:08.411 275 11768.21 162.77 52538.35 88888.00 2016-10-01 17:19:08.911 275 11768.25 162.95 52538.27 88888.00 2016-10-01 17:19:09.411 275 11768.30 163.05 52538.26 88888.00 2016-10-01 17:19:09.911 275 11768.36 163.14 52538.26 88888.00 2016-10-01 17:19:10.411 275 11768.47 163.26 52538.22 88888.00 2016-10-01 17:19:10.911 275 11768.52 163.31 52538.17 88888.00 2016-10-01 17:19:11.411 275 11768.56 163.43 52538.12 88888.00 2016-10-01 17:19:11.911 275 11768.65 163.55 52538.09 88888.00 2016-10-01 17:19:12.411 275 11768.80 163.65 52538.02 88888.00 2016-10-01 17:19:12.911 275 11768.92 163.78 52537.98 88888.00 2016-10-01 17:19:13.411 275 11768.94 163.94 52538.07 88888.00 2016-10-01 17:19:13.911 275 11769.04 164.06 52538.08 88888.00 2016-10-01 17:19:14.411 275 11769.16 164.16 52538.00 88888.00 2016-10-01 17:19:14.911 275 11769.26 164.26 52538.03 88888.00 2016-10-01 17:19:15.411 275 11769.39 164.34 52538.04 88888.00 2016-10-01 17:19:15.911 275 11769.51 164.47 52538.02 88888.00 2016-10-01 17:19:16.411 275 11769.57 164.60 52538.05 88888.00 2016-10-01 17:19:16.911 275 11769.64 164.74 52538.08 88888.00 2016-10-01 17:19:17.411 275 11769.71 164.85 52538.14 88888.00 2016-10-01 17:19:17.911 275 11769.75 164.93 52538.22 88888.00 2016-10-01 17:19:18.411 275 11769.85 165.00 52538.21 88888.00 2016-10-01 17:19:18.911 275 11769.97 165.04 52538.11 88888.00 2016-10-01 17:19:19.411 275 11769.99 165.14 52538.12 88888.00 2016-10-01 17:19:19.911 275 11769.99 165.23 52538.16 88888.00 2016-10-01 17:19:20.411 275 11770.11 165.28 52538.15 88888.00 2016-10-01 17:19:20.911 275 11770.20 165.31 52538.15 88888.00 2016-10-01 17:19:21.411 275 11770.26 165.33 52538.14 88888.00 2016-10-01 17:19:21.911 275 11770.29 165.41 52538.11 88888.00 2016-10-01 17:19:22.411 275 11770.30 165.45 52538.12 88888.00 2016-10-01 17:19:22.911 275 11770.24 165.52 52538.13 88888.00 2016-10-01 17:19:23.411 275 11770.14 165.58 52538.16 88888.00 2016-10-01 17:19:23.911 275 11770.17 165.58 52538.16 88888.00 2016-10-01 17:19:24.411 275 11770.23 165.56 52538.15 88888.00 2016-10-01 17:19:24.911 275 11770.23 165.60 52538.17 88888.00 2016-10-01 17:19:25.411 275 11770.24 165.62 52538.15 88888.00 2016-10-01 17:19:25.911 275 11770.21 165.62 52538.15 88888.00 2016-10-01 17:19:26.411 275 11770.12 165.67 52538.27 88888.00 2016-10-01 17:19:26.911 275 11770.23 165.66 52538.18 88888.00 2016-10-01 17:19:27.411 275 11770.25 165.64 52538.20 88888.00 2016-10-01 17:19:27.911 275 11770.28 165.65 52538.25 88888.00 2016-10-01 17:19:28.411 275 11770.20 165.71 52538.39 88888.00 2016-10-01 17:19:28.911 275 11770.09 165.73 52538.49 88888.00 2016-10-01 17:19:29.411 275 11770.08 165.77 52538.55 88888.00 2016-10-01 17:19:29.911 275 11770.05 165.82 52538.59 88888.00 2016-10-01 17:19:30.411 275 11769.98 165.86 52538.71 88888.00 2016-10-01 17:19:30.911 275 11769.89 165.95 52538.84 88888.00 2016-10-01 17:19:31.411 275 11769.92 166.00 52538.88 88888.00 2016-10-01 17:19:31.911 275 11770.11 165.96 52538.82 88888.00 2016-10-01 17:19:32.411 275 11770.23 165.92 52538.84 88888.00 2016-10-01 17:19:32.911 275 11770.28 165.92 52538.86 88888.00 2016-10-01 17:19:33.411 275 11770.26 165.99 52538.91 88888.00 2016-10-01 17:19:33.911 275 11770.24 165.99 52538.97 88888.00 2016-10-01 17:19:34.411 275 11770.19 166.06 52539.09 88888.00 2016-10-01 17:19:34.911 275 11770.18 166.13 52539.18 88888.00 2016-10-01 17:19:35.411 275 11770.08 166.17 52539.35 88888.00 2016-10-01 17:19:35.911 275 11770.11 166.19 52539.40 88888.00 2016-10-01 17:19:36.411 275 11769.97 166.25 52539.62 88888.00 2016-10-01 17:19:36.911 275 11769.93 166.26 52539.74 88888.00 2016-10-01 17:19:37.411 275 11769.92 166.30 52539.84 88888.00 2016-10-01 17:19:37.911 275 11769.84 166.36 52539.94 88888.00 2016-10-01 17:19:38.411 275 11769.89 166.35 52539.99 88888.00 2016-10-01 17:19:38.911 275 11769.91 166.31 52540.01 88888.00 2016-10-01 17:19:39.411 275 11769.85 166.30 52540.07 88888.00 2016-10-01 17:19:39.911 275 11769.84 166.31 52540.16 88888.00 2016-10-01 17:19:40.411 275 11769.74 166.30 52540.26 88888.00 2016-10-01 17:19:40.911 275 11769.63 166.36 52540.40 88888.00 2016-10-01 17:19:41.411 275 11769.51 166.32 52540.52 88888.00 2016-10-01 17:19:41.911 275 11769.50 166.30 52540.56 88888.00 2016-10-01 17:19:42.411 275 11769.45 166.26 52540.61 88888.00 2016-10-01 17:19:42.911 275 11769.38 166.20 52540.65 88888.00 2016-10-01 17:19:43.411 275 11769.31 166.16 52540.75 88888.00 2016-10-01 17:19:43.911 275 11769.22 166.15 52540.86 88888.00 2016-10-01 17:19:44.411 275 11769.14 166.14 52540.91 88888.00 2016-10-01 17:19:44.911 275 11769.09 166.14 52540.94 88888.00 2016-10-01 17:19:45.411 275 11769.00 166.14 52541.03 88888.00 2016-10-01 17:19:45.911 275 11768.89 166.13 52541.07 88888.00 2016-10-01 17:19:46.411 275 11768.81 166.10 52541.13 88888.00 2016-10-01 17:19:46.911 275 11768.65 166.14 52541.29 88888.00 2016-10-01 17:19:47.411 275 11768.49 166.13 52541.43 88888.00 2016-10-01 17:19:47.911 275 11768.48 166.13 52541.40 88888.00 2016-10-01 17:19:48.411 275 11768.44 166.11 52541.38 88888.00 2016-10-01 17:19:48.911 275 11768.39 166.04 52541.38 88888.00 2016-10-01 17:19:49.411 275 11768.39 166.00 52541.34 88888.00 2016-10-01 17:19:49.911 275 11768.30 166.01 52541.40 88888.00 2016-10-01 17:19:50.411 275 11768.27 165.91 52541.39 88888.00 2016-10-01 17:19:50.911 275 11768.30 165.86 52541.32 88888.00 2016-10-01 17:19:51.411 275 11768.30 165.92 52541.34 88888.00 2016-10-01 17:19:51.911 275 11768.25 165.85 52541.35 88888.00 2016-10-01 17:19:52.411 275 11768.26 165.83 52541.34 88888.00 2016-10-01 17:19:52.911 275 11768.21 165.78 52541.39 88888.00 2016-10-01 17:19:53.411 275 11768.25 165.66 52541.37 88888.00 2016-10-01 17:19:53.911 275 11768.24 165.63 52541.34 88888.00 2016-10-01 17:19:54.411 275 11768.31 165.55 52541.32 88888.00 2016-10-01 17:19:54.911 275 11768.31 165.52 52541.30 88888.00 2016-10-01 17:19:55.411 275 11768.30 165.46 52541.32 88888.00 2016-10-01 17:19:55.911 275 11768.25 165.42 52541.39 88888.00 2016-10-01 17:19:56.411 275 11768.14 165.32 52541.40 88888.00 2016-10-01 17:19:56.911 275 11768.12 165.26 52541.44 88888.00 2016-10-01 17:19:57.411 275 11768.08 165.23 52541.53 88888.00 2016-10-01 17:19:57.911 275 11768.04 165.16 52541.59 88888.00 2016-10-01 17:19:58.411 275 11767.96 165.16 52541.61 88888.00 2016-10-01 17:19:58.911 275 11767.84 165.16 52541.68 88888.00 2016-10-01 17:19:59.411 275 11767.77 164.99 52541.72 88888.00 2016-10-01 17:19:59.911 275 11767.72 164.96 52541.77 88888.00 2016-10-01 17:20:00.411 275 11767.65 164.95 52541.88 88888.00 2016-10-01 17:20:00.911 275 11767.58 164.86 52541.91 88888.00 2016-10-01 17:20:01.411 275 11767.55 164.80 52541.92 88888.00 2016-10-01 17:20:01.911 275 11767.54 164.78 52541.97 88888.00 2016-10-01 17:20:02.411 275 11767.57 164.73 52542.00 88888.00 2016-10-01 17:20:02.911 275 11767.51 164.64 52541.97 88888.00 2016-10-01 17:20:03.411 275 11767.48 164.62 52541.94 88888.00 2016-10-01 17:20:03.911 275 11767.47 164.56 52541.93 88888.00 2016-10-01 17:20:04.411 275 11767.44 164.52 52541.95 88888.00 2016-10-01 17:20:04.911 275 11767.40 164.50 52542.00 88888.00 2016-10-01 17:20:05.411 275 11767.31 164.51 52542.04 88888.00 2016-10-01 17:20:05.911 275 11767.33 164.45 52542.02 88888.00 2016-10-01 17:20:06.411 275 11767.29 164.42 52541.99 88888.00 2016-10-01 17:20:06.911 275 11767.19 164.41 52542.00 88888.00 2016-10-01 17:20:07.411 275 11767.10 164.39 52542.08 88888.00 2016-10-01 17:20:07.911 275 11767.16 164.34 52541.99 88888.00 2016-10-01 17:20:08.411 275 11767.16 164.28 52541.94 88888.00 2016-10-01 17:20:08.911 275 11767.17 164.27 52541.84 88888.00 2016-10-01 17:20:09.411 275 11767.12 164.25 52541.85 88888.00 2016-10-01 17:20:09.911 275 11767.08 164.18 52541.82 88888.00 2016-10-01 17:20:10.411 275 11767.00 164.16 52541.79 88888.00 2016-10-01 17:20:10.911 275 11766.95 164.15 52541.79 88888.00 2016-10-01 17:20:11.411 275 11766.92 164.08 52541.74 88888.00 2016-10-01 17:20:11.911 275 11766.88 164.03 52541.68 88888.00 2016-10-01 17:20:12.411 275 11766.84 164.05 52541.64 88888.00 2016-10-01 17:20:12.911 275 11766.79 163.99 52541.67 88888.00 2016-10-01 17:20:13.411 275 11766.64 163.97 52541.70 88888.00 2016-10-01 17:20:13.911 275 11766.57 163.97 52541.72 88888.00 2016-10-01 17:20:14.411 275 11766.58 163.89 52541.62 88888.00 2016-10-01 17:20:14.911 275 11766.58 163.81 52541.52 88888.00 2016-10-01 17:20:15.411 275 11766.66 163.74 52541.44 88888.00 2016-10-01 17:20:15.911 275 11766.77 163.55 52541.31 88888.00 2016-10-01 17:20:16.411 275 11766.87 163.49 52541.20 88888.00 2016-10-01 17:20:16.911 275 11766.86 163.48 52541.15 88888.00 2016-10-01 17:20:17.411 275 11766.84 163.36 52541.11 88888.00 2016-10-01 17:20:17.911 275 11766.79 163.31 52541.07 88888.00 2016-10-01 17:20:18.411 275 11766.68 163.35 52541.13 88888.00 2016-10-01 17:20:18.911 275 11766.69 163.24 52541.05 88888.00 2016-10-01 17:20:19.411 275 11766.59 163.18 52541.09 88888.00 2016-10-01 17:20:19.911 275 11766.63 163.11 52541.03 88888.00 2016-10-01 17:20:20.411 275 11766.66 163.02 52540.91 88888.00 2016-10-01 17:20:20.911 275 11766.59 162.96 52540.89 88888.00 2016-10-01 17:20:21.411 275 11766.60 162.93 52540.91 88888.00 2016-10-01 17:20:21.911 275 11766.57 162.86 52540.89 88888.00 2016-10-01 17:20:22.411 275 11766.34 162.91 52541.02 88888.00 2016-10-01 17:20:22.911 275 11766.31 162.85 52541.02 88888.00 2016-10-01 17:20:23.411 275 11766.32 162.79 52540.96 88888.00 2016-10-01 17:20:23.911 275 11766.34 162.75 52540.91 88888.00 2016-10-01 17:20:24.411 275 11766.46 162.64 52540.78 88888.00 2016-10-01 17:20:24.911 275 11766.48 162.61 52540.73 88888.00 2016-10-01 17:20:25.411 275 11766.55 162.57 52540.64 88888.00 2016-10-01 17:20:25.911 275 11766.49 162.57 52540.65 88888.00 2016-10-01 17:20:26.411 275 11766.46 162.50 52540.69 88888.00 2016-10-01 17:20:26.911 275 11766.49 162.48 52540.63 88888.00 2016-10-01 17:20:27.411 275 11766.44 162.51 52540.61 88888.00 2016-10-01 17:20:27.911 275 11766.35 162.53 52540.62 88888.00 2016-10-01 17:20:28.411 275 11766.39 162.53 52540.60 88888.00 2016-10-01 17:20:28.911 275 11766.46 162.46 52540.50 88888.00 2016-10-01 17:20:29.411 275 11766.46 162.46 52540.47 88888.00 2016-10-01 17:20:29.911 275 11766.37 162.45 52540.53 88888.00 2016-10-01 17:20:30.411 275 11766.24 162.47 52540.55 88888.00 2016-10-01 17:20:30.911 275 11766.20 162.51 52540.55 88888.00 2016-10-01 17:20:31.411 275 11766.15 162.52 52540.51 88888.00 2016-10-01 17:20:31.911 275 11766.08 162.50 52540.44 88888.00 2016-10-01 17:20:32.411 275 11766.00 162.52 52540.42 88888.00 2016-10-01 17:20:32.911 275 11765.99 162.52 52540.36 88888.00 2016-10-01 17:20:33.411 275 11765.99 162.47 52540.33 88888.00 2016-10-01 17:20:33.911 275 11766.03 162.52 52540.27 88888.00 2016-10-01 17:20:34.411 275 11766.16 162.48 52540.07 88888.00 2016-10-01 17:20:34.911 275 11766.15 162.51 52539.99 88888.00 2016-10-01 17:20:35.411 275 11766.14 162.58 52539.98 88888.00 2016-10-01 17:20:35.911 275 11766.03 162.63 52539.98 88888.00 2016-10-01 17:20:36.411 275 11765.80 162.74 52540.05 88888.00 2016-10-01 17:20:36.911 275 11765.67 162.82 52540.06 88888.00 2016-10-01 17:20:37.411 275 11765.69 162.82 52539.96 88888.00 2016-10-01 17:20:37.911 275 11765.71 162.82 52539.85 88888.00 2016-10-01 17:20:38.411 275 11765.76 162.80 52539.73 88888.00 2016-10-01 17:20:38.911 275 11765.74 162.80 52539.70 88888.00 2016-10-01 17:20:39.411 275 11765.67 162.86 52539.73 88888.00 2016-10-01 17:20:39.911 275 11765.59 162.90 52539.73 88888.00 2016-10-01 17:20:40.411 275 11765.51 162.92 52539.72 88888.00 2016-10-01 17:20:40.911 275 11765.50 162.96 52539.71 88888.00 2016-10-01 17:20:41.411 275 11765.46 162.99 52539.65 88888.00 2016-10-01 17:20:41.911 275 11765.36 163.01 52539.59 88888.00 2016-10-01 17:20:42.411 275 11765.36 163.02 52539.53 88888.00 2016-10-01 17:20:42.911 275 11765.30 163.06 52539.50 88888.00 2016-10-01 17:20:43.411 275 11765.23 163.11 52539.55 88888.00 2016-10-01 17:20:43.911 275 11765.21 163.13 52539.53 88888.00 2016-10-01 17:20:44.411 275 11765.21 163.13 52539.50 88888.00 2016-10-01 17:20:44.911 275 11765.19 163.19 52539.47 88888.00 2016-10-01 17:20:45.411 275 11765.20 163.22 52539.43 88888.00 2016-10-01 17:20:45.911 275 11765.29 163.20 52539.30 88888.00 2016-10-01 17:20:46.411 275 11765.33 163.24 52539.21 88888.00 2016-10-01 17:20:46.911 275 11765.25 163.32 52539.27 88888.00 2016-10-01 17:20:47.411 275 11765.10 163.36 52539.36 88888.00 2016-10-01 17:20:47.911 275 11765.07 163.39 52539.43 88888.00 2016-10-01 17:20:48.411 275 11765.21 163.35 52539.28 88888.00 2016-10-01 17:20:48.911 275 11765.33 163.32 52539.15 88888.00 2016-10-01 17:20:49.411 275 11765.37 163.31 52539.09 88888.00 2016-10-01 17:20:49.911 275 11765.33 163.36 52539.11 88888.00 2016-10-01 17:20:50.411 275 11765.25 163.41 52539.18 88888.00 2016-10-01 17:20:50.911 275 11765.29 163.39 52539.15 88888.00 2016-10-01 17:20:51.411 275 11765.30 163.39 52539.12 88888.00 2016-10-01 17:20:51.911 275 11765.33 163.42 52539.06 88888.00 2016-10-01 17:20:52.411 275 11765.46 163.38 52538.96 88888.00 2016-10-01 17:20:52.911 275 11765.53 163.34 52538.92 88888.00 2016-10-01 17:20:53.411 275 11765.58 163.35 52538.90 88888.00 2016-10-01 17:20:53.911 275 11765.64 163.35 52538.87 88888.00 2016-10-01 17:20:54.411 275 11765.65 163.31 52538.87 88888.00 2016-10-01 17:20:54.911 275 11765.61 163.38 52538.90 88888.00 2016-10-01 17:20:55.411 275 11765.61 163.43 52538.86 88888.00 2016-10-01 17:20:55.911 275 11765.60 163.43 52538.90 88888.00 2016-10-01 17:20:56.411 275 11765.59 163.47 52538.96 88888.00 2016-10-01 17:20:56.911 275 11765.54 163.41 52538.99 88888.00 2016-10-01 17:20:57.411 275 11765.59 163.38 52538.96 88888.00 2016-10-01 17:20:57.911 275 11765.60 163.48 52538.94 88888.00 2016-10-01 17:20:58.411 275 11765.50 163.53 52539.10 88888.00 2016-10-01 17:20:58.911 275 11765.46 163.55 52539.12 88888.00 2016-10-01 17:20:59.411 275 11765.58 163.54 52539.02 88888.00 2016-10-01 17:20:59.911 275 11765.62 163.62 52539.00 88888.00 2016-10-01 17:21:00.411 275 11765.61 163.60 52539.04 88888.00 2016-10-01 17:21:00.911 275 11765.65 163.54 52539.05 88888.00 2016-10-01 17:21:01.411 275 11765.73 163.61 52539.03 88888.00 2016-10-01 17:21:01.911 275 11765.85 163.63 52538.99 88888.00 2016-10-01 17:21:02.411 275 11765.93 163.59 52538.93 88888.00 2016-10-01 17:21:02.911 275 11766.02 163.53 52538.91 88888.00 2016-10-01 17:21:03.411 275 11766.06 163.55 52538.85 88888.00 2016-10-01 17:21:03.911 275 11766.07 163.54 52538.85 88888.00 2016-10-01 17:21:04.411 275 11766.05 163.49 52538.86 88888.00 2016-10-01 17:21:04.911 275 11766.05 163.52 52538.90 88888.00 2016-10-01 17:21:05.411 275 11766.03 163.58 52538.95 88888.00 2016-10-01 17:21:05.911 275 11766.02 163.61 52538.97 88888.00 2016-10-01 17:21:06.411 275 11765.98 163.62 52539.02 88888.00 2016-10-01 17:21:06.911 275 11765.94 163.63 52539.15 88888.00 2016-10-01 17:21:07.411 275 11765.91 163.61 52539.27 88888.00 2016-10-01 17:21:07.911 275 11765.96 163.62 52539.30 88888.00 2016-10-01 17:21:08.411 275 11765.95 163.70 52539.36 88888.00 2016-10-01 17:21:08.911 275 11765.77 163.78 52539.61 88888.00 2016-10-01 17:21:09.411 275 11765.25 163.90 52540.21 88888.00 2016-10-01 17:21:09.911 275 11765.09 163.98 52540.44 88888.00 2016-10-01 17:21:10.411 275 11765.01 163.97 52540.54 88888.00 2016-10-01 17:21:10.911 275 11765.27 163.89 52540.41 88888.00 2016-10-01 17:21:11.411 275 11765.47 163.88 52540.29 88888.00 2016-10-01 17:21:11.911 275 11765.42 163.87 52540.45 88888.00 2016-10-01 17:21:12.411 275 11765.42 163.88 52540.47 88888.00 2016-10-01 17:21:12.911 275 11765.56 163.79 52540.41 88888.00 2016-10-01 17:21:13.411 275 11765.69 163.73 52540.41 88888.00 2016-10-01 17:21:13.911 275 11765.72 163.78 52540.47 88888.00 2016-10-01 17:21:14.412 275 11765.73 163.74 52540.60 88888.00 2016-10-01 17:21:14.912 275 11765.81 163.71 52540.67 88888.00 2016-10-01 17:21:15.412 275 11765.88 163.71 52540.70 88888.00 2016-10-01 17:21:15.912 275 11765.97 163.69 52540.72 88888.00 2016-10-01 17:21:16.412 275 11766.12 163.64 52540.69 88888.00 2016-10-01 17:21:16.912 275 11766.47 163.54 52540.44 88888.00 2016-10-01 17:21:17.412 275 11766.57 163.49 52540.49 88888.00 2016-10-01 17:21:17.912 275 11766.26 163.57 52540.89 88888.00 2016-10-01 17:21:18.412 275 11766.13 163.55 52541.05 88888.00 2016-10-01 17:21:18.912 275 11766.14 163.51 52541.06 88888.00 2016-10-01 17:21:19.412 275 11766.20 163.53 52541.12 88888.00 2016-10-01 17:21:19.912 275 11766.52 163.44 52540.94 88888.00 2016-10-01 17:21:20.412 275 11766.76 163.34 52540.80 88888.00 2016-10-01 17:21:20.912 275 11766.84 163.33 52540.85 88888.00 2016-10-01 17:21:21.412 275 11766.75 163.40 52540.99 88888.00 2016-10-01 17:21:21.912 275 11766.81 163.30 52540.96 88888.00 2016-10-01 17:21:22.412 275 11766.90 163.25 52540.88 88888.00 2016-10-01 17:21:22.912 275 11766.93 163.28 52540.91 88888.00 2016-10-01 17:21:23.412 275 11766.95 163.24 52540.91 88888.00 2016-10-01 17:21:23.912 275 11766.98 163.22 52540.88 88888.00 2016-10-01 17:21:24.412 275 11766.98 163.26 52540.94 88888.00 2016-10-01 17:21:24.912 275 11766.98 163.24 52540.98 88888.00 2016-10-01 17:21:25.412 275 11767.00 163.23 52540.98 88888.00 2016-10-01 17:21:25.912 275 11766.99 163.22 52540.95 88888.00 2016-10-01 17:21:26.412 275 11766.96 163.23 52540.93 88888.00 2016-10-01 17:21:26.912 275 11766.90 163.29 52540.98 88888.00 2016-10-01 17:21:27.412 275 11766.90 163.33 52540.98 88888.00 2016-10-01 17:21:27.912 275 11767.09 163.30 52540.84 88888.00 2016-10-01 17:21:28.412 275 11767.22 163.26 52540.68 88888.00 2016-10-01 17:21:28.912 275 11767.21 163.30 52540.64 88888.00 2016-10-01 17:21:29.412 275 11767.23 163.35 52540.62 88888.00 2016-10-01 17:21:29.912 275 11767.19 163.40 52540.63 88888.00 2016-10-01 17:21:30.412 275 11767.07 163.53 52540.69 88888.00 2016-10-01 17:21:30.912 275 11767.01 163.62 52540.76 88888.00 2016-10-01 17:21:31.412 275 11767.01 163.70 52540.75 88888.00 2016-10-01 17:21:31.912 275 11766.94 163.84 52540.81 88888.00 2016-10-01 17:21:32.412 275 11766.79 163.92 52540.93 88888.00 2016-10-01 17:21:32.912 275 11766.72 163.99 52540.99 88888.00 2016-10-01 17:21:33.412 275 11766.65 164.09 52541.07 88888.00 2016-10-01 17:21:33.912 275 11766.67 164.16 52541.05 88888.00 2016-10-01 17:21:34.412 275 11766.59 164.31 52541.13 88888.00 2016-10-01 17:21:34.912 275 11766.57 164.47 52541.24 88888.00 2016-10-01 17:21:35.412 275 11766.60 164.57 52541.26 88888.00 2016-10-01 17:21:35.912 275 11766.58 164.59 52541.35 88888.00 2016-10-01 17:21:36.412 275 11766.53 164.70 52541.44 88888.00 2016-10-01 17:21:36.912 275 11766.52 164.78 52541.56 88888.00 2016-10-01 17:21:37.412 275 11766.57 164.83 52541.64 88888.00 2016-10-01 17:21:37.912 275 11766.57 164.91 52541.73 88888.00 2016-10-01 17:21:38.412 275 11766.63 164.95 52541.72 88888.00 2016-10-01 17:21:38.912 275 11766.66 165.04 52541.75 88888.00 2016-10-01 17:21:39.412 275 11766.70 165.09 52541.79 88888.00 2016-10-01 17:21:39.912 275 11766.78 165.13 52541.79 88888.00 2016-10-01 17:21:40.412 275 11766.87 165.12 52541.76 88888.00 2016-10-01 17:21:40.912 275 11766.86 165.16 52541.84 88888.00 2016-10-01 17:21:41.412 275 11766.94 165.23 52541.92 88888.00 2016-10-01 17:21:41.912 275 11767.11 165.23 52541.87 88888.00 2016-10-01 17:21:42.412 275 11767.14 165.22 52541.90 88888.00 2016-10-01 17:21:42.912 275 11767.25 165.16 52541.81 88888.00 2016-10-01 17:21:43.412 275 11767.14 165.16 52541.94 88888.00 2016-10-01 17:21:43.912 275 11767.14 165.14 52542.00 88888.00 2016-10-01 17:21:44.412 275 11767.23 165.16 52542.00 88888.00 2016-10-01 17:21:44.912 275 11767.40 165.06 52541.86 88888.00 2016-10-01 17:21:45.412 275 11767.43 165.04 52541.88 88888.00 2016-10-01 17:21:45.912 275 11767.48 165.06 52541.87 88888.00 2016-10-01 17:21:46.412 275 11767.62 164.97 52541.75 88888.00 2016-10-01 17:21:46.912 275 11767.73 164.96 52541.66 88888.00 2016-10-01 17:21:47.412 275 11767.80 164.95 52541.58 88888.00 2016-10-01 17:21:47.912 275 11767.89 164.87 52541.50 88888.00 2016-10-01 17:21:48.412 275 11767.92 164.84 52541.48 88888.00 2016-10-01 17:21:48.912 275 11768.05 164.84 52541.42 88888.00 2016-10-01 17:21:49.412 275 11768.09 164.75 52541.35 88888.00 2016-10-01 17:21:49.912 275 11768.04 164.69 52541.32 88888.00 2016-10-01 17:21:50.412 275 11768.09 164.71 52541.29 88888.00 2016-10-01 17:21:50.912 275 11768.10 164.70 52541.29 88888.00 2016-10-01 17:21:51.412 275 11768.15 164.71 52541.26 88888.00 2016-10-01 17:21:51.912 275 11768.23 164.69 52541.16 88888.00 2016-10-01 17:21:52.412 275 11768.28 164.66 52541.12 88888.00 2016-10-01 17:21:52.912 275 11768.24 164.71 52541.13 88888.00 2016-10-01 17:21:53.412 275 11768.23 164.76 52541.15 88888.00 2016-10-01 17:21:53.912 275 11768.33 164.70 52541.04 88888.00 2016-10-01 17:21:54.412 275 11768.34 164.67 52540.97 88888.00 2016-10-01 17:21:54.912 275 11768.14 164.75 52541.22 88888.00 2016-10-01 17:21:55.412 275 11768.04 164.75 52541.31 88888.00 2016-10-01 17:21:55.912 275 11768.16 164.73 52541.16 88888.00 2016-10-01 17:21:56.412 275 11768.22 164.71 52541.06 88888.00 2016-10-01 17:21:56.912 275 11768.25 164.67 52541.05 88888.00 2016-10-01 17:21:57.412 275 11768.28 164.68 52541.11 88888.00 2016-10-01 17:21:57.912 275 11768.30 164.75 52541.11 88888.00 2016-10-01 17:21:58.412 275 11768.35 164.73 52541.07 88888.00 2016-10-01 17:21:58.912 275 11768.39 164.73 52541.07 88888.00 2016-10-01 17:21:59.412 275 11768.44 164.68 52541.06 88888.00 2016-10-01 17:21:59.912 275 11768.50 164.61 52541.03 88888.00 2016-10-01 17:22:00.412 275 11768.52 164.60 52541.02 88888.00 2016-10-01 17:22:00.912 275 11768.48 164.60 52541.12 88888.00 2016-10-01 17:22:01.412 275 11768.40 164.59 52541.20 88888.00 2016-10-01 17:22:01.912 275 11768.31 164.68 52541.29 88888.00 2016-10-01 17:22:02.412 275 11768.25 164.61 52541.40 88888.00 2016-10-01 17:22:02.912 275 11768.30 164.51 52541.42 88888.00 2016-10-01 17:22:03.412 275 11768.34 164.47 52541.44 88888.00 2016-10-01 17:22:03.912 275 11768.32 164.39 52541.53 88888.00 2016-10-01 17:22:04.412 275 11768.37 164.25 52541.47 88888.00 2016-10-01 17:22:04.912 275 11768.39 164.19 52541.47 88888.00 2016-10-01 17:22:05.412 275 11768.39 164.10 52541.51 88888.00 2016-10-01 17:22:05.912 275 11768.32 164.06 52541.56 88888.00 2016-10-01 17:22:06.412 275 11768.28 163.96 52541.57 88888.00 2016-10-01 17:22:06.912 275 11768.27 163.89 52541.58 88888.00 2016-10-01 17:22:07.412 275 11768.23 163.84 52541.58 88888.00 2016-10-01 17:22:07.912 275 11768.15 163.80 52541.62 88888.00 2016-10-01 17:22:08.412 275 11768.06 163.70 52541.73 88888.00 2016-10-01 17:22:08.912 275 11767.91 163.65 52541.88 88888.00 2016-10-01 17:22:09.412 275 11767.81 163.61 52541.99 88888.00 2016-10-01 17:22:09.912 275 11767.67 163.54 52542.05 88888.00 2016-10-01 17:22:10.412 275 11767.58 163.48 52542.06 88888.00 2016-10-01 17:22:10.912 275 11767.52 163.49 52542.06 88888.00 2016-10-01 17:22:11.412 275 11767.16 163.57 52542.34 88888.00 2016-10-01 17:22:11.912 275 11766.81 163.63 52542.58 88888.00 2016-10-01 17:22:12.412 275 11766.70 163.58 52542.63 88888.00 2016-10-01 17:22:12.912 275 11766.79 163.44 52542.43 88888.00 2016-10-01 17:22:13.412 275 11766.84 163.41 52542.27 88888.00 2016-10-01 17:22:13.912 275 11766.90 163.33 52542.10 88888.00 2016-10-01 17:22:14.412 275 11766.90 163.30 52542.00 88888.00 2016-10-01 17:22:14.912 275 11766.88 163.25 52541.95 88888.00 2016-10-01 17:22:15.412 275 11766.83 163.22 52541.93 88888.00 2016-10-01 17:22:15.912 275 11766.74 163.23 52541.94 88888.00 2016-10-01 17:22:16.412 275 11766.77 163.20 52541.84 88888.00 2016-10-01 17:22:16.912 275 11766.83 163.10 52541.73 88888.00 2016-10-01 17:22:17.412 275 11766.83 163.06 52541.65 88888.00 2016-10-01 17:22:17.912 275 11766.79 163.03 52541.61 88888.00 2016-10-01 17:22:18.412 275 11766.75 162.95 52541.59 88888.00 2016-10-01 17:22:18.912 275 11766.70 163.00 52541.55 88888.00 2016-10-01 17:22:19.412 275 11766.68 162.96 52541.47 88888.00 2016-10-01 17:22:19.912 275 11766.59 162.95 52541.53 88888.00 2016-10-01 17:22:20.412 275 11766.46 162.97 52541.67 88888.00 2016-10-01 17:22:20.912 275 11766.30 163.01 52541.73 88888.00 2016-10-01 17:22:21.412 275 11766.23 162.99 52541.70 88888.00 2016-10-01 17:22:21.912 275 11766.28 162.94 52541.68 88888.00 2016-10-01 17:22:22.412 275 11766.41 162.77 52541.47 88888.00 2016-10-01 17:22:22.912 275 11766.47 162.68 52541.37 88888.00 2016-10-01 17:22:23.412 275 11766.46 162.64 52541.34 88888.00 2016-10-01 17:22:23.912 275 11766.32 162.65 52541.49 88888.00 2016-10-01 17:22:24.412 275 11766.16 162.71 52541.65 88888.00 2016-10-01 17:22:24.912 275 11766.22 162.61 52541.47 88888.00 2016-10-01 17:22:25.412 275 11766.33 162.54 52541.29 88888.00 2016-10-01 17:22:25.912 275 11766.33 162.50 52541.29 88888.00 2016-10-01 17:22:26.412 275 11766.31 162.50 52541.34 88888.00 2016-10-01 17:22:26.912 275 11766.23 162.52 52541.49 88888.00 2016-10-01 17:22:27.412 275 11766.19 162.52 52541.58 88888.00 2016-10-01 17:22:27.912 275 11766.24 162.46 52541.53 88888.00 2016-10-01 17:22:28.412 275 11766.35 162.41 52541.41 88888.00 2016-10-01 17:22:28.912 275 11766.43 162.35 52541.35 88888.00 2016-10-01 17:22:29.412 275 11766.50 162.32 52541.33 88888.00 2016-10-01 17:22:29.912 275 11766.60 162.28 52541.29 88888.00 2016-10-01 17:22:30.412 275 11766.65 162.25 52541.30 88888.00 2016-10-01 17:22:30.912 275 11766.63 162.27 52541.32 88888.00 2016-10-01 17:22:31.412 275 11766.70 162.23 52541.29 88888.00 2016-10-01 17:22:31.912 275 11766.85 162.24 52541.26 88888.00 2016-10-01 17:22:32.412 275 11766.91 162.23 52541.21 88888.00 2016-10-01 17:22:32.912 275 11766.82 162.22 52541.31 88888.00 2016-10-01 17:22:33.412 275 11766.83 162.24 52541.31 88888.00 2016-10-01 17:22:33.912 275 11766.92 162.19 52541.24 88888.00 2016-10-01 17:22:34.412 275 11766.92 162.19 52541.26 88888.00 2016-10-01 17:22:34.912 275 11766.86 162.17 52541.32 88888.00 2016-10-01 17:22:35.412 275 11766.92 162.09 52541.33 88888.00 2016-10-01 17:22:35.912 275 11767.04 162.06 52541.16 88888.00 2016-10-01 17:22:36.412 275 11767.07 162.06 52541.08 88888.00 2016-10-01 17:22:36.912 275 11767.03 162.05 52541.09 88888.00 2016-10-01 17:22:37.412 275 11767.04 162.06 52541.05 88888.00 2016-10-01 17:22:37.912 275 11767.04 162.05 52541.03 88888.00 2016-10-01 17:22:38.412 275 11767.07 161.99 52540.99 88888.00 2016-10-01 17:22:38.912 275 11767.11 161.93 52540.95 88888.00 2016-10-01 17:22:39.412 275 11767.08 161.90 52540.90 88888.00 2016-10-01 17:22:39.912 275 11767.10 161.87 52540.87 88888.00 2016-10-01 17:22:40.412 275 11767.10 161.86 52540.89 88888.00 2016-10-01 17:22:40.912 275 11767.09 161.80 52540.82 88888.00 2016-10-01 17:22:41.412 275 11767.12 161.77 52540.78 88888.00 2016-10-01 17:22:41.912 275 11767.16 161.71 52540.71 88888.00 2016-10-01 17:22:42.412 275 11767.27 161.68 52540.60 88888.00 2016-10-01 17:22:42.912 275 11767.31 161.60 52540.53 88888.00 2016-10-01 17:22:43.412 275 11767.34 161.57 52540.50 88888.00 2016-10-01 17:22:43.912 275 11767.39 161.56 52540.41 88888.00 2016-10-01 17:22:44.412 275 11767.44 161.54 52540.35 88888.00 2016-10-01 17:22:44.912 275 11767.49 161.49 52540.28 88888.00 2016-10-01 17:22:45.412 275 11767.49 161.50 52540.28 88888.00 2016-10-01 17:22:45.912 275 11767.56 161.39 52540.17 88888.00 2016-10-01 17:22:46.412 275 11767.64 161.39 52540.08 88888.00 2016-10-01 17:22:46.912 275 11767.71 161.46 52540.09 88888.00 2016-10-01 17:22:47.412 275 11767.69 161.48 52540.14 88888.00 2016-10-01 17:22:47.912 275 11767.66 161.50 52540.15 88888.00 2016-10-01 17:22:48.412 275 11767.70 161.49 52540.11 88888.00 2016-10-01 17:22:48.912 275 11767.79 161.49 52540.08 88888.00 2016-10-01 17:22:49.412 275 11767.78 161.56 52540.14 88888.00 2016-10-01 17:22:49.912 275 11767.86 161.57 52540.07 88888.00 2016-10-01 17:22:50.412 275 11767.96 161.58 52539.97 88888.00 2016-10-01 17:22:50.912 275 11768.05 161.55 52539.93 88888.00 2016-10-01 17:22:51.412 275 11768.14 161.51 52539.90 88888.00 2016-10-01 17:22:51.912 275 11768.24 161.57 52539.85 88888.00 2016-10-01 17:22:52.412 275 11768.23 161.61 52539.94 88888.00 2016-10-01 17:22:52.912 275 11768.32 161.60 52539.90 88888.00 2016-10-01 17:22:53.412 275 11768.41 161.59 52539.87 88888.00 2016-10-01 17:22:53.912 275 11768.34 161.64 52539.96 88888.00 2016-10-01 17:22:54.412 275 11768.39 161.63 52539.94 88888.00 2016-10-01 17:22:54.912 275 11768.40 161.64 52539.99 88888.00 2016-10-01 17:22:55.412 275 11768.44 161.66 52540.06 88888.00 2016-10-01 17:22:55.912 275 11768.43 161.73 52540.09 88888.00 2016-10-01 17:22:56.412 275 11768.42 161.80 52540.15 88888.00 2016-10-01 17:22:56.912 275 11768.42 161.81 52540.20 88888.00 2016-10-01 17:22:57.412 275 11768.44 161.84 52540.14 88888.00 2016-10-01 17:22:57.912 275 11768.47 161.83 52540.11 88888.00 2016-10-01 17:22:58.412 275 11768.44 161.88 52540.17 88888.00 2016-10-01 17:22:58.912 275 11768.43 161.89 52540.20 88888.00 2016-10-01 17:22:59.412 275 11768.45 161.89 52540.23 88888.00 2016-10-01 17:22:59.912 275 11768.45 161.92 52540.25 88888.00 2016-10-01 17:23:00.412 275 11768.44 161.93 52540.27 88888.00 2016-10-01 17:23:00.912 275 11768.45 161.94 52540.31 88888.00 2016-10-01 17:23:01.412 275 11768.42 162.03 52540.37 88888.00 2016-10-01 17:23:01.912 275 11768.35 162.05 52540.44 88888.00 2016-10-01 17:23:02.412 275 11768.35 162.07 52540.45 88888.00 2016-10-01 17:23:02.912 275 11768.32 162.07 52540.51 88888.00 2016-10-01 17:23:03.412 275 11768.31 162.07 52540.51 88888.00 2016-10-01 17:23:03.912 275 11768.28 162.10 52540.50 88888.00 2016-10-01 17:23:04.412 275 11768.28 162.07 52540.50 88888.00 2016-10-01 17:23:04.912 275 11768.21 162.09 52540.52 88888.00 2016-10-01 17:23:05.412 275 11768.07 162.13 52540.62 88888.00 2016-10-01 17:23:05.912 275 11768.07 162.14 52540.56 88888.00 2016-10-01 17:23:06.412 275 11768.16 162.08 52540.46 88888.00 2016-10-01 17:23:06.912 275 11768.16 162.02 52540.46 88888.00 2016-10-01 17:23:07.412 275 11768.00 162.09 52540.63 88888.00 2016-10-01 17:23:07.912 275 11766.33 162.58 52542.58 88888.00 2016-10-01 17:23:08.412 275 11767.22 162.34 52541.46 88888.00 2016-10-01 17:23:08.912 275 11767.77 162.14 52540.87 88888.00 2016-10-01 17:23:09.412 275 11767.77 162.12 52540.86 88888.00 2016-10-01 17:23:09.912 275 11767.80 162.12 52540.81 88888.00 2016-10-01 17:23:10.412 275 11767.75 162.06 52540.87 88888.00 2016-10-01 17:23:10.912 275 11767.75 162.09 52540.84 88888.00 2016-10-01 17:23:11.412 275 11767.74 162.13 52540.89 88888.00 2016-10-01 17:23:11.912 275 11767.65 162.15 52541.03 88888.00 2016-10-01 17:23:12.412 275 11767.67 162.09 52540.99 88888.00 2016-10-01 17:23:12.912 275 11767.73 162.05 52540.96 88888.00 2016-10-01 17:23:13.412 275 11767.61 162.07 52541.12 88888.00 2016-10-01 17:23:13.912 275 11767.48 162.02 52541.23 88888.00 2016-10-01 17:23:14.412 275 11767.54 161.95 52541.22 88888.00 2016-10-01 17:23:14.912 275 11767.62 161.95 52541.13 88888.00 2016-10-01 17:23:15.412 275 11767.60 161.94 52541.08 88888.00 2016-10-01 17:23:15.912 275 11767.58 161.88 52541.05 88888.00 2016-10-01 17:23:16.412 275 11767.47 161.87 52541.12 88888.00 2016-10-01 17:23:16.912 275 11767.47 161.93 52541.21 88888.00 2016-10-01 17:23:17.412 275 11767.51 161.86 52541.23 88888.00 2016-10-01 17:23:17.912 275 11767.35 161.87 52541.38 88888.00 2016-10-01 17:23:18.412 275 11767.56 161.81 52541.20 88888.00 2016-10-01 17:23:18.912 275 11767.75 161.75 52541.08 88888.00 2016-10-01 17:23:19.412 275 11767.73 161.76 52541.13 88888.00 2016-10-01 17:23:19.912 275 11767.69 161.79 52541.20 88888.00 2016-10-01 17:23:20.412 275 11767.63 161.77 52541.23 88888.00 2016-10-01 17:23:20.912 275 11767.51 161.79 52541.30 88888.00 2016-10-01 17:23:21.412 275 11767.51 161.84 52541.34 88888.00 2016-10-01 17:23:21.912 275 11767.51 161.80 52541.37 88888.00 2016-10-01 17:23:22.412 275 11767.48 161.80 52541.42 88888.00 2016-10-01 17:23:22.912 275 11767.42 161.87 52541.51 88888.00 2016-10-01 17:23:23.412 275 11767.26 161.86 52541.61 88888.00 2016-10-01 17:23:23.912 275 11767.38 161.83 52541.46 88888.00 2016-10-01 17:23:24.412 275 11767.64 161.83 52541.25 88888.00 2016-10-01 17:23:24.912 275 11767.70 161.79 52541.17 88888.00 2016-10-01 17:23:25.412 275 11767.67 161.83 52541.17 88888.00 2016-10-01 17:23:25.912 275 11767.63 161.89 52541.22 88888.00 2016-10-01 17:23:26.412 275 11767.64 161.87 52541.25 88888.00 2016-10-01 17:23:26.912 275 11767.69 161.92 52541.22 88888.00 2016-10-01 17:23:27.412 275 11767.65 161.99 52541.23 88888.00 2016-10-01 17:23:27.912 275 11767.64 161.95 52541.23 88888.00 2016-10-01 17:23:28.412 275 11767.60 162.02 52541.24 88888.00 2016-10-01 17:23:28.912 275 11767.63 162.05 52541.25 88888.00 2016-10-01 17:23:29.412 275 11767.65 161.99 52541.17 88888.00 2016-10-01 17:23:29.912 275 11767.66 162.06 52541.16 88888.00 2016-10-01 17:23:30.412 275 11767.64 162.07 52541.16 88888.00 2016-10-01 17:23:30.912 275 11767.75 162.05 52541.08 88888.00 2016-10-01 17:23:31.412 275 11767.79 162.04 52541.05 88888.00 2016-10-01 17:23:31.912 275 11767.82 162.12 52541.06 88888.00 2016-10-01 17:23:32.412 275 11767.82 162.12 52541.07 88888.00 2016-10-01 17:23:32.912 275 11767.80 162.10 52541.02 88888.00 2016-10-01 17:23:33.412 275 11767.86 162.15 52540.98 88888.00 2016-10-01 17:23:33.912 275 11767.81 162.14 52541.00 88888.00 2016-10-01 17:23:34.412 275 11767.80 162.10 52540.98 88888.00 2016-10-01 17:23:34.912 275 11767.88 162.18 52541.00 88888.00 2016-10-01 17:23:35.412 275 11767.89 162.22 52540.99 88888.00 2016-10-01 17:23:35.912 275 11767.97 162.17 52540.95 88888.00 2016-10-01 17:23:36.412 275 11768.02 162.22 52540.95 88888.00 2016-10-01 17:23:36.912 275 11768.01 162.22 52540.95 88888.00 2016-10-01 17:23:37.412 275 11768.01 162.17 52540.95 88888.00 2016-10-01 17:23:37.912 275 11768.02 162.21 52540.98 88888.00 2016-10-01 17:23:38.412 275 11767.98 162.23 52541.02 88888.00 2016-10-01 17:23:38.912 275 11767.98 162.23 52541.05 88888.00 2016-10-01 17:23:39.412 275 11767.95 162.28 52541.08 88888.00 2016-10-01 17:23:39.912 275 11767.95 162.25 52541.09 88888.00 2016-10-01 17:23:40.412 275 11767.97 162.33 52541.11 88888.00 2016-10-01 17:23:40.912 275 11767.93 162.36 52541.13 88888.00 2016-10-01 17:23:41.412 275 11767.95 162.37 52541.13 88888.00 2016-10-01 17:23:41.912 275 11767.96 162.41 52541.11 88888.00 2016-10-01 17:23:42.412 275 11767.86 162.42 52541.17 88888.00 2016-10-01 17:23:42.912 275 11767.79 162.43 52541.21 88888.00 2016-10-01 17:23:43.412 275 11767.66 162.46 52541.28 88888.00 2016-10-01 17:23:43.912 275 11767.45 162.57 52541.49 88888.00 2016-10-01 17:23:44.413 275 11767.29 162.66 52541.68 88888.00 2016-10-01 17:23:44.913 275 11767.13 162.76 52541.78 88888.00 2016-10-01 17:23:45.413 275 11767.09 162.81 52541.79 88888.00 2016-10-01 17:23:45.913 275 11767.07 162.86 52541.79 88888.00 2016-10-01 17:23:46.413 275 11767.04 162.95 52541.81 88888.00 2016-10-01 17:23:46.913 275 11766.95 162.93 52541.91 88888.00 2016-10-01 17:23:47.413 275 11766.84 162.93 52541.94 88888.00 2016-10-01 17:23:47.913 275 11766.78 163.00 52541.95 88888.00 2016-10-01 17:23:48.413 275 11766.85 163.02 52541.86 88888.00 2016-10-01 17:23:48.913 275 11766.88 163.02 52541.77 88888.00 2016-10-01 17:23:49.413 275 11766.91 163.06 52541.67 88888.00 2016-10-01 17:23:49.913 275 11766.88 163.11 52541.67 88888.00 2016-10-01 17:23:50.413 275 11766.83 163.16 52541.73 88888.00 2016-10-01 17:23:50.913 275 11766.78 163.21 52541.70 88888.00 2016-10-01 17:23:51.413 275 11766.72 163.28 52541.70 88888.00 2016-10-01 17:23:51.913 275 11766.53 163.34 52541.85 88888.00 2016-10-01 17:23:52.413 275 11766.46 163.41 52541.91 88888.00 2016-10-01 17:23:52.913 275 11766.35 163.47 52541.97 88888.00 2016-10-01 17:23:53.413 275 11766.21 163.52 52542.02 88888.00 2016-10-01 17:23:53.913 275 11766.13 163.53 52542.01 88888.00 2016-10-01 17:23:54.413 275 11766.02 163.57 52542.04 88888.00 2016-10-01 17:23:54.913 275 11766.00 163.58 52542.01 88888.00 2016-10-01 17:23:55.413 275 11765.88 163.64 52542.10 88888.00 2016-10-01 17:23:55.913 275 11765.84 163.65 52542.10 88888.00 2016-10-01 17:23:56.413 275 11765.89 163.62 52541.95 88888.00 2016-10-01 17:23:56.913 275 11766.05 163.62 52541.77 88888.00 2016-10-01 17:23:57.413 275 11766.04 163.60 52541.69 88888.00 2016-10-01 17:23:57.913 275 11766.07 163.59 52541.53 88888.00 2016-10-01 17:23:58.413 275 11766.19 163.54 52541.43 88888.00 2016-10-01 17:23:58.913 275 11766.20 163.48 52541.46 88888.00 2016-10-01 17:23:59.413 275 11766.19 163.49 52541.47 88888.00 2016-10-01 17:23:59.913 275 11766.14 163.48 52541.43 88888.00 2016-10-01 17:24:00.413 275 11766.09 163.49 52541.40 88888.00 2016-10-01 17:24:00.913 275 11766.04 163.57 52541.40 88888.00 2016-10-01 17:24:01.413 275 11766.04 163.57 52541.41 88888.00 2016-10-01 17:24:01.913 275 11765.99 163.57 52541.46 88888.00 2016-10-01 17:24:02.413 275 11765.74 163.64 52541.65 88888.00 2016-10-01 17:24:02.913 275 11765.61 163.67 52541.69 88888.00 2016-10-01 17:24:03.413 275 11765.53 163.70 52541.78 88888.00 2016-10-01 17:24:03.913 275 11765.52 163.69 52541.84 88888.00 2016-10-01 17:24:04.413 275 11765.51 163.68 52541.82 88888.00 2016-10-01 17:24:04.913 275 11765.58 163.64 52541.69 88888.00 2016-10-01 17:24:05.413 275 11765.69 163.54 52541.47 88888.00 2016-10-01 17:24:05.913 275 11765.78 163.52 52541.35 88888.00 2016-10-01 17:24:06.413 275 11765.81 163.51 52541.29 88888.00 2016-10-01 17:24:06.913 275 11765.72 163.52 52541.34 88888.00 2016-10-01 17:24:07.413 275 11765.63 163.50 52541.46 88888.00 2016-10-01 17:24:07.913 275 11765.64 163.48 52541.48 88888.00 2016-10-01 17:24:08.413 275 11765.64 163.45 52541.43 88888.00 2016-10-01 17:24:08.913 275 11765.64 163.42 52541.44 88888.00 2016-10-01 17:24:09.413 275 11765.79 163.34 52541.33 88888.00 2016-10-01 17:24:09.913 275 11765.79 163.28 52541.25 88888.00 2016-10-01 17:24:10.413 275 11765.78 163.24 52541.23 88888.00 2016-10-01 17:24:10.913 275 11765.74 163.25 52541.24 88888.00 2016-10-01 17:24:11.413 275 11765.72 163.18 52541.25 88888.00 2016-10-01 17:24:11.913 275 11765.80 163.08 52541.22 88888.00 2016-10-01 17:24:12.413 275 11765.73 163.06 52541.25 88888.00 2016-10-01 17:24:12.913 275 11765.61 163.02 52541.26 88888.00 2016-10-01 17:24:13.413 275 11765.50 163.02 52541.34 88888.00 2016-10-01 17:24:13.913 275 11765.42 162.96 52541.40 88888.00 2016-10-01 17:24:14.413 275 11765.33 162.91 52541.39 88888.00 2016-10-01 17:24:14.913 275 11765.30 162.86 52541.38 88888.00 2016-10-01 17:24:15.413 275 11765.36 162.76 52541.34 88888.00 2016-10-01 17:24:15.913 275 11765.36 162.73 52541.31 88888.00 2016-10-01 17:24:16.413 275 11765.27 162.67 52541.38 88888.00 2016-10-01 17:24:16.913 275 11765.19 162.57 52541.37 88888.00 2016-10-01 17:24:17.413 275 11765.16 162.48 52541.34 88888.00 2016-10-01 17:24:17.913 275 11765.15 162.43 52541.34 88888.00 2016-10-01 17:24:18.413 275 11765.15 162.37 52541.37 88888.00 2016-10-01 17:24:18.913 275 11764.93 162.38 52541.51 88888.00 2016-10-01 17:24:19.413 275 11764.89 162.31 52541.55 88888.00 2016-10-01 17:24:19.913 275 11764.85 162.24 52541.53 88888.00 2016-10-01 17:24:20.413 275 11764.80 162.19 52541.52 88888.00 2016-10-01 17:24:20.913 275 11764.75 162.17 52541.52 88888.00 2016-10-01 17:24:21.413 275 11764.57 162.16 52541.65 88888.00 2016-10-01 17:24:21.913 275 11764.48 162.14 52541.75 88888.00 2016-10-01 17:24:22.413 275 11764.58 162.09 52541.65 88888.00 2016-10-01 17:24:22.913 275 11764.59 162.02 52541.59 88888.00 2016-10-01 17:24:23.413 275 11764.53 161.93 52541.56 88888.00 2016-10-01 17:24:23.913 275 11764.47 161.89 52541.55 88888.00 2016-10-01 17:24:24.413 275 11764.42 161.83 52541.56 88888.00 2016-10-01 17:24:24.913 275 11764.44 161.76 52541.53 88888.00 2016-10-01 17:24:25.413 275 11764.50 161.71 52541.46 88888.00 2016-10-01 17:24:25.913 275 11764.46 161.66 52541.47 88888.00 2016-10-01 17:24:26.413 275 11764.47 161.59 52541.46 88888.00 2016-10-01 17:24:26.913 275 11764.46 161.60 52541.47 88888.00 2016-10-01 17:24:27.413 275 11764.48 161.53 52541.41 88888.00 2016-10-01 17:24:27.913 275 11764.49 161.48 52541.34 88888.00 2016-10-01 17:24:28.413 275 11764.46 161.42 52541.38 88888.00 2016-10-01 17:24:28.913 275 11764.41 161.35 52541.41 88888.00 2016-10-01 17:24:29.413 275 11764.33 161.30 52541.44 88888.00 2016-10-01 17:24:29.913 275 11764.28 161.29 52541.44 88888.00 2016-10-01 17:24:30.413 275 11764.15 161.34 52541.55 88888.00 2016-10-01 17:24:30.913 275 11764.00 161.34 52541.75 88888.00 2016-10-01 17:24:31.413 275 11763.96 161.28 52541.72 88888.00 2016-10-01 17:24:31.913 275 11764.00 161.22 52541.67 88888.00 2016-10-01 17:24:32.413 275 11763.98 161.19 52541.61 88888.00 2016-10-01 17:24:32.913 275 11763.88 161.13 52541.62 88888.00 2016-10-01 17:24:33.413 275 11763.79 161.12 52541.66 88888.00 2016-10-01 17:24:33.913 275 11763.79 161.10 52541.67 88888.00 2016-10-01 17:24:34.413 275 11763.81 161.05 52541.66 88888.00 2016-10-01 17:24:34.913 275 11763.76 161.00 52541.66 88888.00 2016-10-01 17:24:35.413 275 11763.81 160.92 52541.59 88888.00 2016-10-01 17:24:35.913 275 11763.72 160.95 52541.67 88888.00 2016-10-01 17:24:36.413 275 11763.67 160.95 52541.67 88888.00 2016-10-01 17:24:36.913 275 11763.70 160.91 52541.58 88888.00 2016-10-01 17:24:37.413 275 11763.68 160.86 52541.55 88888.00 2016-10-01 17:24:37.913 275 11763.62 160.76 52541.51 88888.00 2016-10-01 17:24:38.413 275 11763.52 160.77 52541.60 88888.00 2016-10-01 17:24:38.913 275 11763.43 160.79 52541.67 88888.00 2016-10-01 17:24:39.413 275 11763.41 160.78 52541.61 88888.00 2016-10-01 17:24:39.913 275 11763.33 160.82 52541.60 88888.00 2016-10-01 17:24:40.413 275 11763.33 160.80 52541.56 88888.00 2016-10-01 17:24:40.913 275 11763.34 160.74 52541.55 88888.00 2016-10-01 17:24:41.413 275 11763.25 160.76 52541.55 88888.00 2016-10-01 17:24:41.913 275 11763.24 160.70 52541.51 88888.00 2016-10-01 17:24:42.413 275 11763.24 160.69 52541.51 88888.00 2016-10-01 17:24:42.913 275 11763.17 160.67 52541.51 88888.00 2016-10-01 17:24:43.413 275 11763.17 160.61 52541.46 88888.00 2016-10-01 17:24:43.913 275 11763.10 160.61 52541.41 88888.00 2016-10-01 17:24:44.413 275 11763.08 160.60 52541.43 88888.00 2016-10-01 17:24:44.913 275 11763.06 160.63 52541.41 88888.00 2016-10-01 17:24:45.413 275 11763.02 160.64 52541.37 88888.00 2016-10-01 17:24:45.913 275 11762.90 160.69 52541.40 88888.00 2016-10-01 17:24:46.413 275 11763.00 160.68 52541.23 88888.00 2016-10-01 17:24:46.913 275 11763.05 160.67 52541.14 88888.00 2016-10-01 17:24:47.413 275 11762.98 160.64 52541.14 88888.00 2016-10-01 17:24:47.913 275 11762.96 160.66 52541.09 88888.00 2016-10-01 17:24:48.413 275 11762.92 160.64 52541.09 88888.00 2016-10-01 17:24:48.913 275 11762.92 160.68 52541.04 88888.00 2016-10-01 17:24:49.413 275 11762.98 160.67 52540.90 88888.00 2016-10-01 17:24:49.913 275 11762.97 160.68 52540.90 88888.00 2016-10-01 17:24:50.413 275 11762.90 160.71 52540.91 88888.00 2016-10-01 17:24:50.913 275 11762.93 160.70 52540.85 88888.00 2016-10-01 17:24:51.413 275 11762.97 160.72 52540.80 88888.00 2016-10-01 17:24:51.913 275 11762.95 160.74 52540.79 88888.00 2016-10-01 17:24:52.413 275 11762.98 160.77 52540.75 88888.00 2016-10-01 17:24:52.913 275 11763.00 160.78 52540.70 88888.00 2016-10-01 17:24:53.413 275 11763.02 160.78 52540.71 88888.00 2016-10-01 17:24:53.913 275 11763.05 160.80 52540.63 88888.00 2016-10-01 17:24:54.413 275 11763.09 160.83 52540.61 88888.00 2016-10-01 17:24:54.913 275 11763.16 160.82 52540.53 88888.00 2016-10-01 17:24:55.413 275 11763.16 160.86 52540.50 88888.00 2016-10-01 17:24:55.913 275 11763.24 160.93 52540.45 88888.00 2016-10-01 17:24:56.413 275 11763.30 160.95 52540.40 88888.00 2016-10-01 17:24:56.913 275 11763.31 160.93 52540.36 88888.00 2016-10-01 17:24:57.413 275 11763.36 160.98 52540.33 88888.00 2016-10-01 17:24:57.913 275 11763.42 160.99 52540.28 88888.00 2016-10-01 17:24:58.413 275 11763.34 161.07 52540.35 88888.00 2016-10-01 17:24:58.913 275 11763.32 161.11 52540.37 88888.00 2016-10-01 17:24:59.413 275 11763.21 161.21 52540.53 88888.00 2016-10-01 17:24:59.913 275 11763.27 161.16 52540.51 88888.00 2016-10-01 17:25:00.413 275 11763.44 161.11 52540.35 88888.00 2016-10-01 17:25:00.913 275 11763.45 161.20 52540.29 88888.00 2016-10-01 17:25:01.413 275 11763.47 161.24 52540.28 88888.00 2016-10-01 17:25:01.913 275 11763.57 161.25 52540.19 88888.00 2016-10-01 17:25:02.413 275 11763.67 161.32 52540.16 88888.00 2016-10-01 17:25:02.913 275 11763.68 161.37 52540.15 88888.00 2016-10-01 17:25:03.413 275 11763.66 161.41 52540.18 88888.00 2016-10-01 17:25:03.913 275 11763.58 161.50 52540.26 88888.00 2016-10-01 17:25:04.413 275 11763.41 161.54 52540.43 88888.00 2016-10-01 17:25:04.913 275 11763.48 161.56 52540.38 88888.00 2016-10-01 17:25:05.413 275 11763.54 161.63 52540.28 88888.00 2016-10-01 17:25:05.913 275 11763.51 161.68 52540.28 88888.00 2016-10-01 17:25:06.413 275 11763.42 161.75 52540.44 88888.00 2016-10-01 17:25:06.913 275 11763.34 161.84 52540.55 88888.00 2016-10-01 17:25:07.413 275 11763.35 161.88 52540.51 88888.00 2016-10-01 17:25:07.913 275 11763.43 161.92 52540.41 88888.00 2016-10-01 17:25:08.413 275 11763.48 161.95 52540.38 88888.00 2016-10-01 17:25:08.913 275 11763.57 161.98 52540.31 88888.00 2016-10-01 17:25:09.413 275 11763.59 161.99 52540.26 88888.00 2016-10-01 17:25:09.913 275 11763.66 161.99 52540.15 88888.00 2016-10-01 17:25:10.413 275 11763.70 162.09 52540.10 88888.00 2016-10-01 17:25:10.913 275 11763.57 162.14 52540.17 88888.00 2016-10-01 17:25:11.413 275 11763.49 162.19 52540.24 88888.00 2016-10-01 17:25:11.913 275 11763.45 162.26 52540.28 88888.00 2016-10-01 17:25:12.413 275 11763.45 162.29 52540.24 88888.00 2016-10-01 17:25:12.913 275 11763.45 162.33 52540.23 88888.00 2016-10-01 17:25:13.413 275 11763.51 162.36 52540.21 88888.00 2016-10-01 17:25:13.913 275 11763.57 162.37 52540.19 88888.00 2016-10-01 17:25:14.413 275 11763.72 162.35 52540.09 88888.00 2016-10-01 17:25:14.913 275 11763.72 162.39 52540.11 88888.00 2016-10-01 17:25:15.413 275 11763.65 162.45 52540.17 88888.00 2016-10-01 17:25:15.913 275 11763.59 162.55 52540.23 88888.00 2016-10-01 17:25:16.413 275 11763.67 162.58 52540.20 88888.00 2016-10-01 17:25:16.913 275 11763.71 162.58 52540.17 88888.00 2016-10-01 17:25:17.413 275 11763.75 162.61 52540.19 88888.00 2016-10-01 17:25:17.913 275 11763.87 162.62 52540.10 88888.00 2016-10-01 17:25:18.413 275 11763.86 162.64 52540.12 88888.00 2016-10-01 17:25:18.913 275 11763.95 162.71 52540.09 88888.00 2016-10-01 17:25:19.413 275 11764.00 162.71 52540.05 88888.00 2016-10-01 17:25:19.913 275 11764.06 162.75 52539.99 88888.00 2016-10-01 17:25:20.413 275 11764.13 162.81 52540.01 88888.00 2016-10-01 17:25:20.913 275 11764.12 162.84 52540.01 88888.00 2016-10-01 17:25:21.413 275 11764.06 162.84 52540.09 88888.00 2016-10-01 17:25:21.913 275 11763.97 162.87 52540.27 88888.00 2016-10-01 17:25:22.413 275 11763.98 162.91 52540.27 88888.00 2016-10-01 17:25:22.913 275 11763.95 162.96 52540.36 88888.00 2016-10-01 17:25:23.413 275 11763.97 163.00 52540.40 88888.00 2016-10-01 17:25:23.913 275 11763.96 163.06 52540.47 88888.00 2016-10-01 17:25:24.413 275 11764.09 163.09 52540.43 88888.00 2016-10-01 17:25:24.913 275 11764.19 163.11 52540.42 88888.00 2016-10-01 17:25:25.413 275 11764.29 163.12 52540.38 88888.00 2016-10-01 17:25:25.913 275 11764.35 163.11 52540.37 88888.00 2016-10-01 17:25:26.413 275 11764.40 163.12 52540.35 88888.00 2016-10-01 17:25:26.913 275 11764.44 163.18 52540.36 88888.00 2016-10-01 17:25:27.413 275 11764.44 163.20 52540.40 88888.00 2016-10-01 17:25:27.913 275 11764.49 163.20 52540.37 88888.00 2016-10-01 17:25:28.413 275 11764.51 163.23 52540.45 88888.00 2016-10-01 17:25:28.913 275 11764.57 163.22 52540.47 88888.00 2016-10-01 17:25:29.413 275 11764.58 163.26 52540.52 88888.00 2016-10-01 17:25:29.913 275 11764.63 163.33 52540.53 88888.00 2016-10-01 17:25:30.413 275 11764.63 163.33 52540.50 88888.00 2016-10-01 17:25:30.913 275 11764.67 163.33 52540.53 88888.00 2016-10-01 17:25:31.413 275 11764.67 163.42 52540.59 88888.00 2016-10-01 17:25:31.913 275 11764.53 163.48 52540.72 88888.00 2016-10-01 17:25:32.413 275 11764.50 163.49 52540.77 88888.00 2016-10-01 17:25:32.913 275 11764.62 163.49 52540.73 88888.00 2016-10-01 17:25:33.413 275 11764.71 163.49 52540.68 88888.00 2016-10-01 17:25:33.913 275 11764.63 163.55 52540.80 88888.00 2016-10-01 17:25:34.413 275 11764.63 163.62 52540.89 88888.00 2016-10-01 17:25:34.913 275 11764.64 163.64 52540.89 88888.00 2016-10-01 17:25:35.413 275 11764.73 163.65 52540.85 88888.00 2016-10-01 17:25:35.913 275 11764.68 163.69 52540.89 88888.00 2016-10-01 17:25:36.413 275 11764.70 163.72 52540.90 88888.00 2016-10-01 17:25:36.913 275 11764.80 163.72 52540.91 88888.00 2016-10-01 17:25:37.413 275 11764.82 163.73 52540.95 88888.00 2016-10-01 17:25:37.913 275 11764.80 163.76 52541.00 88888.00 2016-10-01 17:25:38.413 275 11764.86 163.77 52540.95 88888.00 2016-10-01 17:25:38.913 275 11764.89 163.83 52540.98 88888.00 2016-10-01 17:25:39.413 275 11765.02 163.86 52540.89 88888.00 2016-10-01 17:25:39.913 275 11765.16 163.84 52540.80 88888.00 2016-10-01 17:25:40.413 275 11765.23 163.86 52540.82 88888.00 2016-10-01 17:25:40.913 275 11765.09 163.90 52540.99 88888.00 2016-10-01 17:25:41.413 275 11764.98 163.93 52541.11 88888.00 2016-10-01 17:25:41.913 275 11765.00 163.92 52541.15 88888.00 2016-10-01 17:25:42.413 275 11764.97 163.92 52541.24 88888.00 2016-10-01 17:25:42.913 275 11764.90 163.97 52541.37 88888.00 2016-10-01 17:25:43.413 275 11764.91 164.06 52541.41 88888.00 2016-10-01 17:25:43.913 275 11764.86 164.08 52541.46 88888.00 2016-10-01 17:25:44.413 275 11764.66 164.16 52541.74 88888.00 2016-10-01 17:25:44.913 275 11764.45 164.25 52542.02 88888.00 2016-10-01 17:25:45.413 275 11764.14 164.38 52542.41 88888.00 2016-10-01 17:25:45.913 275 11764.49 164.27 52542.10 88888.00 2016-10-01 17:25:46.413 275 11763.88 164.42 52542.79 88888.00 2016-10-01 17:25:46.913 275 11763.77 164.49 52542.99 88888.00 2016-10-01 17:25:47.413 275 11763.79 164.48 52543.05 88888.00 2016-10-01 17:25:47.913 275 11764.28 164.35 52542.54 88888.00 2016-10-01 17:25:48.413 275 11765.05 164.18 52541.67 88888.00 2016-10-01 17:25:48.913 275 11765.11 164.15 52541.60 88888.00 2016-10-01 17:25:49.413 275 11765.15 164.12 52541.64 88888.00 2016-10-01 17:25:49.913 275 11765.18 164.12 52541.62 88888.00 2016-10-01 17:25:50.413 275 11765.26 164.07 52541.55 88888.00 2016-10-01 17:25:50.913 275 11765.15 164.08 52541.69 88888.00 2016-10-01 17:25:51.413 275 11765.05 164.13 52541.82 88888.00 2016-10-01 17:25:51.913 275 11765.00 164.15 52541.87 88888.00 2016-10-01 17:25:52.413 275 11765.01 164.13 52541.87 88888.00 2016-10-01 17:25:52.913 275 11765.11 164.13 52541.83 88888.00 2016-10-01 17:25:53.413 275 11765.17 164.13 52541.76 88888.00 2016-10-01 17:25:53.913 275 11765.14 164.18 52541.73 88888.00 2016-10-01 17:25:54.413 275 11765.12 164.20 52541.72 88888.00 2016-10-01 17:25:54.913 275 11765.21 164.12 52541.72 88888.00 2016-10-01 17:25:55.413 275 11765.25 164.11 52541.74 88888.00 2016-10-01 17:25:55.913 275 11765.08 164.17 52541.90 88888.00 2016-10-01 17:25:56.413 275 11764.79 164.31 52542.27 88888.00 2016-10-01 17:25:56.913 275 11764.66 164.38 52542.46 88888.00 2016-10-01 17:25:57.404 275 11764.74 164.34 52542.40 88888.00 2016-10-01 17:25:57.904 275 11764.88 164.29 52542.27 88888.00 2016-10-01 17:25:58.404 275 11765.03 164.25 52542.13 88888.00 2016-10-01 17:25:58.904 275 11765.02 164.26 52542.18 88888.00 2016-10-01 17:25:59.404 275 11765.02 164.22 52542.19 88888.00 2016-10-01 17:25:59.904 275 11765.00 164.25 52542.26 88888.00 2016-10-01 17:26:00.404 275 11764.97 164.25 52542.34 88888.00 2016-10-01 17:26:00.904 275 11764.88 164.30 52542.43 88888.00 2016-10-01 17:26:01.404 275 11764.70 164.41 52542.65 88888.00 2016-10-01 17:26:01.904 275 11765.01 164.31 52542.30 88888.00 2016-10-01 17:26:02.403 275 11765.30 164.17 52542.00 88888.00 2016-10-01 17:26:02.903 275 11765.36 164.12 52541.94 88888.00 2016-10-01 17:26:03.403 275 11765.34 164.16 52541.93 88888.00 2016-10-01 17:26:03.903 275 11765.36 164.16 52541.92 88888.00 2016-10-01 17:26:04.403 275 11765.47 164.13 52541.86 88888.00 2016-10-01 17:26:04.903 275 11765.40 164.22 52542.00 88888.00 2016-10-01 17:26:05.403 275 11765.30 164.23 52542.05 88888.00 2016-10-01 17:26:05.903 275 11765.29 164.22 52542.10 88888.00 2016-10-01 17:26:06.403 275 11765.29 164.21 52542.11 88888.00 2016-10-01 17:26:06.903 275 11765.27 164.19 52542.08 88888.00 2016-10-01 17:26:07.403 275 11765.11 164.22 52542.25 88888.00 2016-10-01 17:26:07.903 275 11764.98 164.27 52542.40 88888.00 2016-10-01 17:26:08.403 275 11764.92 164.32 52542.46 88888.00 2016-10-01 17:26:08.903 275 11764.91 164.34 52542.47 88888.00 2016-10-01 17:26:09.403 275 11764.95 164.25 52542.43 88888.00 2016-10-01 17:26:09.903 275 11764.95 164.23 52542.40 88888.00 2016-10-01 17:26:10.403 275 11764.89 164.25 52542.40 88888.00 2016-10-01 17:26:10.903 275 11764.81 164.28 52542.46 88888.00 2016-10-01 17:26:11.403 275 11764.82 164.29 52542.47 88888.00 2016-10-01 17:26:11.903 275 11764.91 164.26 52542.46 88888.00 2016-10-01 17:26:12.404 275 11764.94 164.25 52542.44 88888.00 2016-10-01 17:26:12.904 275 11764.97 164.25 52542.43 88888.00 2016-10-01 17:26:13.404 275 11764.97 164.26 52542.43 88888.00 2016-10-01 17:26:13.904 275 11764.95 164.28 52542.41 88888.00 2016-10-01 17:26:14.404 275 11764.94 164.28 52542.41 88888.00 2016-10-01 17:26:14.904 275 11764.86 164.26 52542.45 88888.00 2016-10-01 17:26:15.404 275 11764.90 164.23 52542.45 88888.00 2016-10-01 17:26:15.904 275 11764.95 164.23 52542.43 88888.00 2016-10-01 17:26:16.404 275 11764.98 164.29 52542.39 88888.00 2016-10-01 17:26:16.904 275 11764.98 164.27 52542.41 88888.00 2016-10-01 17:26:17.404 275 11764.92 164.25 52542.41 88888.00 2016-10-01 17:26:17.904 275 11764.89 164.22 52542.46 88888.00 2016-10-01 17:26:18.404 275 11764.94 164.25 52542.53 88888.00 2016-10-01 17:26:18.904 275 11764.98 164.21 52542.52 88888.00 2016-10-01 17:26:19.404 275 11764.94 164.20 52542.50 88888.00 2016-10-01 17:26:19.904 275 11764.93 164.18 52542.55 88888.00 2016-10-01 17:26:20.404 275 11764.85 164.20 52542.67 88888.00 2016-10-01 17:26:20.904 275 11764.79 164.25 52542.71 88888.00 2016-10-01 17:26:21.404 275 11764.76 164.26 52542.73 88888.00 2016-10-01 17:26:21.904 275 11764.85 164.20 52542.63 88888.00 2016-10-01 17:26:22.404 275 11765.07 164.15 52542.40 88888.00 2016-10-01 17:26:22.904 275 11765.20 164.07 52542.28 88888.00 2016-10-01 17:26:23.404 275 11765.26 164.02 52542.28 88888.00 2016-10-01 17:26:23.904 275 11765.24 163.99 52542.29 88888.00 2016-10-01 17:26:24.404 275 11765.12 164.03 52542.38 88888.00 2016-10-01 17:26:24.904 275 11765.02 164.08 52542.45 88888.00 2016-10-01 17:26:25.404 275 11764.91 164.09 52542.53 88888.00 2016-10-01 17:26:25.904 275 11764.85 164.16 52542.60 88888.00 2016-10-01 17:26:26.404 275 11765.05 164.09 52542.36 88888.00 2016-10-01 17:26:26.904 275 11765.12 164.03 52542.21 88888.00 2016-10-01 17:26:27.404 275 11765.20 163.99 52542.16 88888.00 2016-10-01 17:26:27.904 275 11765.26 163.97 52542.08 88888.00 2016-10-01 17:26:28.404 275 11765.25 164.00 52542.08 88888.00 2016-10-01 17:26:28.904 275 11765.18 164.03 52542.14 88888.00 2016-10-01 17:26:29.404 275 11765.05 164.02 52542.28 88888.00 2016-10-01 17:26:29.904 275 11762.84 164.65 52544.95 88888.00 2016-10-01 17:26:30.404 275 11759.11 165.89 52549.41 88888.00 2016-10-01 17:26:30.904 275 11763.32 164.55 52544.30 88888.00 2016-10-01 17:26:31.404 275 11764.99 163.99 52542.30 88888.00 2016-10-01 17:26:31.904 275 11765.36 163.89 52541.94 88888.00 2016-10-01 17:26:32.404 275 11765.46 163.91 52541.84 88888.00 2016-10-01 17:26:32.904 275 11765.44 163.93 52541.84 88888.00 2016-10-01 17:26:33.404 275 11765.43 163.90 52541.79 88888.00 2016-10-01 17:26:33.904 275 11765.53 163.88 52541.68 88888.00 2016-10-01 17:26:34.404 275 11765.60 163.83 52541.62 88888.00 2016-10-01 17:26:34.904 275 11765.55 163.86 52541.62 88888.00 2016-10-01 17:26:35.404 275 11765.49 163.87 52541.62 88888.00 2016-10-01 17:26:35.904 275 11765.44 163.86 52541.60 88888.00 2016-10-01 17:26:36.404 275 11765.25 163.89 52541.81 88888.00 2016-10-01 17:26:36.904 275 11765.17 163.90 52541.88 88888.00 2016-10-01 17:26:37.404 275 11765.20 163.86 52541.85 88888.00 2016-10-01 17:26:37.904 275 11765.25 163.84 52541.83 88888.00 2016-10-01 17:26:38.404 275 11765.25 163.88 52541.79 88888.00 2016-10-01 17:26:38.904 275 11765.32 163.84 52541.72 88888.00 2016-10-01 17:26:39.404 275 11765.52 163.78 52541.50 88888.00 2016-10-01 17:26:39.904 275 11765.71 163.72 52541.33 88888.00 2016-10-01 17:26:40.404 275 11765.71 163.77 52541.38 88888.00 2016-10-01 17:26:40.904 275 11765.77 163.77 52541.31 88888.00 2016-10-01 17:26:41.404 275 11765.79 163.71 52541.26 88888.00 2016-10-01 17:26:41.904 275 11765.76 163.68 52541.24 88888.00 2016-10-01 17:26:42.404 275 11765.77 163.68 52541.22 88888.00 2016-10-01 17:26:42.904 275 11765.84 163.69 52541.24 88888.00 2016-10-01 17:26:43.404 275 11765.85 163.69 52541.17 88888.00 2016-10-01 17:26:43.904 275 11765.81 163.68 52541.13 88888.00 2016-10-01 17:26:44.404 275 11765.90 163.61 52541.07 88888.00 2016-10-01 17:26:44.904 275 11765.91 163.62 52541.09 88888.00 2016-10-01 17:26:45.404 275 11765.93 163.70 52541.09 88888.00 2016-10-01 17:26:45.904 275 11765.94 163.70 52541.06 88888.00 2016-10-01 17:26:46.404 275 11765.96 163.72 52541.03 88888.00 2016-10-01 17:26:46.904 275 11765.97 163.73 52541.00 88888.00 2016-10-01 17:26:47.404 275 11765.99 163.73 52541.02 88888.00 2016-10-01 17:26:47.904 275 11766.00 163.73 52540.97 88888.00 2016-10-01 17:26:48.404 275 11766.07 163.71 52540.93 88888.00 2016-10-01 17:26:48.904 275 11766.06 163.74 52540.93 88888.00 2016-10-01 17:26:49.404 275 11766.09 163.71 52540.87 88888.00 2016-10-01 17:26:49.904 275 11766.16 163.69 52540.84 88888.00 2016-10-01 17:26:50.404 275 11766.21 163.69 52540.86 88888.00 2016-10-01 17:26:50.904 275 11766.22 163.72 52540.87 88888.00 2016-10-01 17:26:51.404 275 11766.26 163.74 52540.82 88888.00 2016-10-01 17:26:51.904 275 11766.32 163.74 52540.84 88888.00 2016-10-01 17:26:52.404 275 11766.31 163.73 52540.84 88888.00 2016-10-01 17:26:52.904 275 11766.29 163.72 52540.85 88888.00 2016-10-01 17:26:53.404 275 11766.26 163.72 52540.80 88888.00 2016-10-01 17:26:53.904 275 11766.29 163.72 52540.78 88888.00 2016-10-01 17:26:54.404 275 11766.32 163.73 52540.77 88888.00 2016-10-01 17:26:54.904 275 11766.35 163.71 52540.76 88888.00 2016-10-01 17:26:55.404 275 11766.40 163.73 52540.71 88888.00 2016-10-01 17:26:55.904 275 11766.39 163.79 52540.72 88888.00 2016-10-01 17:26:56.404 275 11766.34 163.79 52540.78 88888.00 2016-10-01 17:26:56.904 275 11766.33 163.80 52540.76 88888.00 2016-10-01 17:26:57.404 275 11766.32 163.79 52540.84 88888.00 2016-10-01 17:26:57.904 275 11766.31 163.78 52540.93 88888.00 2016-10-01 17:26:58.404 275 11766.38 163.77 52540.89 88888.00 2016-10-01 17:26:58.904 275 11766.50 163.78 52540.79 88888.00 2016-10-01 17:26:59.404 275 11766.56 163.77 52540.75 88888.00 2016-10-01 17:26:59.904 275 11766.51 163.74 52540.78 88888.00 2016-10-01 17:27:00.404 275 11766.47 163.78 52540.82 88888.00 2016-10-01 17:27:00.904 275 11766.44 163.76 52540.87 88888.00 2016-10-01 17:27:01.404 275 11766.49 163.73 52540.82 88888.00 2016-10-01 17:27:01.904 275 11766.46 163.77 52540.88 88888.00 2016-10-01 17:27:02.404 275 11766.50 163.78 52540.88 88888.00 2016-10-01 17:27:02.904 275 11766.60 163.70 52540.77 88888.00 2016-10-01 17:27:03.404 275 11766.67 163.71 52540.70 88888.00 2016-10-01 17:27:03.904 275 11766.61 163.73 52540.78 88888.00 2016-10-01 17:27:04.404 275 11766.53 163.71 52540.86 88888.00 2016-10-01 17:27:04.904 275 11766.56 163.72 52540.84 88888.00 2016-10-01 17:27:05.404 275 11766.48 163.80 52540.90 88888.00 2016-10-01 17:27:05.904 275 11766.47 163.77 52540.89 88888.00 2016-10-01 17:27:06.404 275 11766.58 163.79 52540.88 88888.00 2016-10-01 17:27:06.904 275 11766.67 163.78 52540.81 88888.00 2016-10-01 17:27:07.404 275 11766.68 163.74 52540.76 88888.00 2016-10-01 17:27:07.904 275 11766.67 163.79 52540.78 88888.00 2016-10-01 17:27:08.404 275 11766.61 163.86 52540.88 88888.00 2016-10-01 17:27:08.904 275 11766.53 163.86 52540.98 88888.00 2016-10-01 17:27:09.404 275 11766.55 163.88 52540.99 88888.00 2016-10-01 17:27:09.904 275 11766.52 163.96 52541.00 88888.00 2016-10-01 17:27:10.404 275 11766.52 163.98 52541.03 88888.00 2016-10-01 17:27:10.904 275 11766.59 163.93 52540.99 88888.00 2016-10-01 17:27:11.404 275 11766.63 163.94 52541.04 88888.00 2016-10-01 17:27:11.904 275 11766.53 163.99 52541.16 88888.00 2016-10-01 17:27:12.404 275 11766.39 164.03 52541.30 88888.00 2016-10-01 17:27:12.904 275 11766.32 164.10 52541.40 88888.00 2016-10-01 17:27:13.404 275 11766.34 164.08 52541.42 88888.00 2016-10-01 17:27:13.904 275 11766.33 164.05 52541.43 88888.00 2016-10-01 17:27:14.404 275 11766.34 164.07 52541.46 88888.00 2016-10-01 17:27:14.904 275 11766.42 164.07 52541.34 88888.00 2016-10-01 17:27:15.404 275 11766.56 164.00 52541.15 88888.00 2016-10-01 17:27:15.904 275 11766.56 164.08 52541.31 88888.00 2016-10-01 17:27:16.404 275 11765.99 164.31 52542.01 88888.00 2016-10-01 17:27:16.904 275 11766.15 164.21 52541.76 88888.00 2016-10-01 17:27:17.404 275 11766.35 164.20 52541.49 88888.00 2016-10-01 17:27:17.904 275 11766.41 164.20 52541.46 88888.00 2016-10-01 17:27:18.404 275 11766.49 164.13 52541.42 88888.00 2016-10-01 17:27:18.904 275 11766.24 164.29 52541.76 88888.00 2016-10-01 17:27:19.404 275 11766.33 164.30 52541.66 88888.00 2016-10-01 17:27:19.904 275 11766.59 164.20 52541.40 88888.00 2016-10-01 17:27:20.404 275 11766.65 164.21 52541.40 88888.00 2016-10-01 17:27:20.904 275 11766.64 164.28 52541.47 88888.00 2016-10-01 17:27:21.404 275 11766.48 164.35 52541.64 88888.00 2016-10-01 17:27:21.904 275 11766.29 164.41 52541.85 88888.00 2016-10-01 17:27:22.404 275 11766.25 164.40 52542.01 88888.00 2016-10-01 17:27:22.904 275 11766.57 164.35 52541.75 88888.00 2016-10-01 17:27:23.404 275 11766.58 164.39 52541.77 88888.00 2016-10-01 17:27:23.904 275 11766.46 164.48 52541.88 88888.00 2016-10-01 17:27:24.404 275 11766.40 164.47 52541.94 88888.00 2016-10-01 17:27:24.904 275 11766.35 164.52 52542.02 88888.00 2016-10-01 17:27:25.404 275 11766.29 164.56 52542.14 88888.00 2016-10-01 17:27:25.904 275 11766.37 164.55 52542.10 88888.00 2016-10-01 17:27:26.404 275 11766.46 164.55 52542.02 88888.00 2016-10-01 17:27:26.904 275 11766.57 164.55 52541.97 88888.00 2016-10-01 17:27:27.404 275 11766.64 164.56 52541.97 88888.00 2016-10-01 17:27:27.904 275 11766.68 164.60 52541.92 88888.00 2016-10-01 17:27:28.404 275 11766.69 164.67 52541.90 88888.00 2016-10-01 17:27:28.904 275 11766.75 164.66 52541.90 88888.00 2016-10-01 17:27:29.404 275 11766.86 164.62 52541.82 88888.00 2016-10-01 17:27:29.904 275 11766.99 164.60 52541.69 88888.00 2016-10-01 17:27:30.404 275 11767.04 164.60 52541.64 88888.00 2016-10-01 17:27:30.904 275 11766.48 164.85 52542.39 88888.00 2016-10-01 17:27:31.404 275 11766.88 164.79 52541.97 88888.00 2016-10-01 17:27:31.904 275 11767.08 164.74 52541.76 88888.00 2016-10-01 17:27:32.404 275 11767.17 164.69 52541.70 88888.00 2016-10-01 17:27:32.904 275 11767.20 164.71 52541.68 88888.00 2016-10-01 17:27:33.404 275 11765.73 165.22 52543.51 88888.00 2016-10-01 17:27:33.904 275 11766.33 165.07 52542.88 88888.00 2016-10-01 17:27:34.404 275 11767.20 164.84 52541.91 88888.00 2016-10-01 17:27:34.904 275 11767.23 164.81 52541.86 88888.00 2016-10-01 17:27:35.404 275 11767.27 164.85 52541.87 88888.00 2016-10-01 17:27:35.904 275 11767.47 164.78 52541.72 88888.00 2016-10-01 17:27:36.404 275 11767.64 164.76 52541.60 88888.00 2016-10-01 17:27:36.904 275 11767.71 164.80 52541.60 88888.00 2016-10-01 17:27:37.404 275 11767.75 164.84 52541.60 88888.00 2016-10-01 17:27:37.904 275 11767.78 164.88 52541.61 88888.00 2016-10-01 17:27:38.404 275 11767.80 164.94 52541.59 88888.00 2016-10-01 17:27:38.904 275 11767.80 164.94 52541.62 88888.00 2016-10-01 17:27:39.404 275 11767.84 164.93 52541.62 88888.00 2016-10-01 17:27:39.904 275 11767.88 164.96 52541.70 88888.00 2016-10-01 17:27:40.404 275 11767.92 165.03 52541.69 88888.00 2016-10-01 17:27:40.904 275 11767.99 165.00 52541.67 88888.00 2016-10-01 17:27:41.404 275 11768.12 164.97 52541.59 88888.00 2016-10-01 17:27:41.904 275 11768.05 165.02 52541.68 88888.00 2016-10-01 17:27:42.404 275 11767.97 165.07 52541.81 88888.00 2016-10-01 17:27:42.904 275 11767.91 165.12 52541.88 88888.00 2016-10-01 17:27:43.404 275 11767.90 165.15 52541.93 88888.00 2016-10-01 17:27:43.904 275 11767.93 165.17 52541.93 88888.00 2016-10-01 17:27:44.404 275 11768.02 165.10 52541.87 88888.00 2016-10-01 17:27:44.904 275 11768.08 165.07 52541.82 88888.00 2016-10-01 17:27:45.404 275 11768.08 165.06 52541.83 88888.00 2016-10-01 17:27:45.904 275 11768.05 165.08 52541.86 88888.00 2016-10-01 17:27:46.404 275 11768.04 165.10 52541.93 88888.00 2016-10-01 17:27:46.904 275 11768.04 165.07 52541.96 88888.00 2016-10-01 17:27:47.404 275 11768.08 165.10 52541.99 88888.00 2016-10-01 17:27:47.904 275 11768.13 165.07 52542.02 88888.00 2016-10-01 17:27:48.404 275 11768.15 165.08 52542.01 88888.00 2016-10-01 17:27:48.904 275 11768.17 165.12 52541.99 88888.00 2016-10-01 17:27:49.404 275 11768.14 165.16 52542.04 88888.00 2016-10-01 17:27:49.904 275 11768.17 165.15 52542.03 88888.00 2016-10-01 17:27:50.404 275 11768.21 165.17 52542.10 88888.00 2016-10-01 17:27:50.904 275 11768.23 165.14 52542.10 88888.00 2016-10-01 17:27:51.404 275 11766.44 165.73 52544.30 88888.00 2016-10-01 17:27:51.904 275 11761.23 167.35 52550.66 88888.00 2016-10-01 17:27:52.404 275 11762.74 166.87 52548.77 88888.00 2016-10-01 17:27:52.904 275 11766.94 165.64 52543.67 88888.00 2016-10-01 17:27:53.404 275 11767.88 165.32 52542.62 88888.00 2016-10-01 17:27:53.904 275 11768.04 165.26 52542.47 88888.00 2016-10-01 17:27:54.404 275 11768.09 165.26 52542.43 88888.00 2016-10-01 17:27:54.904 275 11768.13 165.26 52542.41 88888.00 2016-10-01 17:27:55.404 275 11768.26 165.16 52542.34 88888.00 2016-10-01 17:27:55.904 275 11768.26 165.14 52542.26 88888.00 2016-10-01 17:27:56.404 275 11768.24 165.15 52542.29 88888.00 2016-10-01 17:27:56.904 275 11768.24 165.14 52542.28 88888.00 2016-10-01 17:27:57.404 275 11768.26 165.17 52542.25 88888.00 2016-10-01 17:27:57.904 275 11768.26 165.15 52542.23 88888.00 2016-10-01 17:27:58.404 275 11768.25 165.10 52542.25 88888.00 2016-10-01 17:27:58.904 275 11768.25 165.06 52542.23 88888.00 2016-10-01 17:27:59.404 275 11768.22 165.04 52542.23 88888.00 2016-10-01 17:27:59.904 275 11768.24 165.04 52542.28 88888.00 2016-10-01 17:28:00.404 275 11768.27 165.05 52542.30 88888.00 2016-10-01 17:28:00.904 275 11768.18 165.04 52542.32 88888.00 2016-10-01 17:28:01.404 275 11768.23 164.97 52542.25 88888.00 2016-10-01 17:28:01.904 275 11768.24 164.98 52542.26 88888.00 2016-10-01 17:28:02.404 275 11768.21 165.03 52542.29 88888.00 2016-10-01 17:28:02.904 275 11768.14 165.03 52542.32 88888.00 2016-10-01 17:28:03.404 275 11768.14 165.03 52542.31 88888.00 2016-10-01 17:28:03.904 275 11768.25 164.97 52542.28 88888.00 2016-10-01 17:28:04.404 275 11768.23 164.96 52542.28 88888.00 2016-10-01 17:28:04.904 275 11768.18 164.93 52542.29 88888.00 2016-10-01 17:28:05.404 275 11768.13 164.96 52542.36 88888.00 2016-10-01 17:28:05.904 275 11768.05 164.95 52542.39 88888.00 2016-10-01 17:28:06.404 275 11768.01 164.96 52542.43 88888.00 2016-10-01 17:28:06.904 275 11767.99 164.96 52542.46 88888.00 2016-10-01 17:28:07.404 275 11767.99 164.94 52542.44 88888.00 2016-10-01 17:28:07.904 275 11768.00 164.93 52542.43 88888.00 2016-10-01 17:28:08.404 275 11768.02 164.89 52542.40 88888.00 2016-10-01 17:28:08.904 275 11768.07 164.85 52542.38 88888.00 2016-10-01 17:28:09.404 275 11768.05 164.84 52542.37 88888.00 2016-10-01 17:28:09.904 275 11767.98 164.87 52542.38 88888.00 2016-10-01 17:28:10.404 275 11767.93 164.87 52542.41 88888.00 2016-10-01 17:28:10.904 275 11767.21 165.08 52543.26 88888.00 2016-10-01 17:28:11.404 275 11759.70 167.39 52552.49 88888.00 2016-10-01 17:28:11.904 275 11756.51 168.39 52556.40 88888.00 2016-10-01 17:28:12.404 275 11760.56 167.20 52551.35 88888.00 2016-10-01 17:28:12.904 275 11756.61 168.39 52556.14 88888.00 2016-10-01 17:28:13.404 275 11755.14 168.83 52557.94 88888.00 2016-10-01 17:28:13.904 275 11754.97 168.86 52558.15 88888.00 2016-10-01 17:28:14.404 275 11754.90 168.88 52558.20 88888.00 2016-10-01 17:28:14.904 275 11754.84 168.88 52558.18 88888.00 2016-10-01 17:28:15.404 275 11754.79 168.84 52558.20 88888.00 2016-10-01 17:28:15.904 275 11754.76 168.85 52558.22 88888.00 2016-10-01 17:28:16.404 275 11754.76 168.85 52558.20 88888.00 2016-10-01 17:28:16.904 275 11754.84 168.82 52558.06 88888.00 2016-10-01 17:28:17.404 275 11760.58 167.03 52550.95 88888.00 2016-10-01 17:28:17.904 275 11765.96 165.35 52544.24 88888.00 2016-10-01 17:28:18.404 275 11767.01 164.97 52542.90 88888.00 2016-10-01 17:28:18.904 275 11767.14 164.93 52542.72 88888.00 2016-10-01 17:28:19.404 275 11767.03 164.90 52542.72 88888.00 2016-10-01 17:28:19.904 275 11767.01 164.87 52542.69 88888.00 2016-10-01 17:28:20.404 275 11766.95 164.88 52542.71 88888.00 2016-10-01 17:28:20.904 275 11766.88 164.87 52542.78 88888.00 2016-10-01 17:28:21.404 275 11766.83 164.87 52542.78 88888.00 2016-10-01 17:28:21.904 275 11766.78 164.88 52542.81 88888.00 2016-10-01 17:28:22.404 275 11766.76 164.87 52542.83 88888.00 2016-10-01 17:28:22.904 275 11766.72 164.88 52542.83 88888.00 2016-10-01 17:28:23.404 275 11766.63 164.87 52542.87 88888.00 2016-10-01 17:28:23.904 275 11766.64 164.84 52542.82 88888.00 2016-10-01 17:28:24.404 275 11766.63 164.81 52542.80 88888.00 2016-10-01 17:28:24.904 275 11766.58 164.77 52542.76 88888.00 2016-10-01 17:28:25.404 275 11766.59 164.71 52542.71 88888.00 2016-10-01 17:28:25.904 275 11766.61 164.67 52542.63 88888.00 2016-10-01 17:28:26.404 275 11766.59 164.66 52542.61 88888.00 2016-10-01 17:28:26.904 275 11766.63 164.66 52542.54 88888.00 2016-10-01 17:28:27.404 275 11766.61 164.64 52542.46 88888.00 2016-10-01 17:28:27.904 275 11766.59 164.65 52542.43 88888.00 2016-10-01 17:28:28.404 275 11766.59 164.61 52542.39 88888.00 2016-10-01 17:28:28.904 275 11766.50 164.65 52542.39 88888.00 2016-10-01 17:28:29.404 275 11766.41 164.60 52542.40 88888.00 2016-10-01 17:28:29.904 275 11766.38 164.59 52542.38 88888.00 2016-10-01 17:28:30.404 275 11766.33 164.61 52542.35 88888.00 2016-10-01 17:28:30.904 275 11766.34 164.61 52542.34 88888.00 2016-10-01 17:28:31.404 275 11766.34 164.57 52542.29 88888.00 2016-10-01 17:28:31.904 275 11766.24 164.58 52542.32 88888.00 2016-10-01 17:28:32.404 275 11766.23 164.58 52542.29 88888.00 2016-10-01 17:28:32.904 275 11766.21 164.60 52542.27 88888.00 2016-10-01 17:28:33.404 275 11766.21 164.62 52542.22 88888.00 2016-10-01 17:28:33.904 275 11766.21 164.65 52542.22 88888.00 2016-10-01 17:28:34.404 275 11766.13 164.61 52542.26 88888.00 2016-10-01 17:28:34.904 275 11766.11 164.59 52542.25 88888.00 2016-10-01 17:28:35.404 275 11766.12 164.58 52542.20 88888.00 2016-10-01 17:28:35.904 275 11766.13 164.57 52542.19 88888.00 2016-10-01 17:28:36.404 275 11766.09 164.60 52542.19 88888.00 2016-10-01 17:28:36.904 275 11766.17 164.59 52542.05 88888.00 2016-10-01 17:28:37.404 275 11766.21 164.58 52542.01 88888.00 2016-10-01 17:28:37.904 275 11766.19 164.56 52542.04 88888.00 2016-10-01 17:28:38.404 275 11766.23 164.58 52542.00 88888.00 2016-10-01 17:28:38.904 275 11766.23 164.61 52541.94 88888.00 2016-10-01 17:28:39.404 275 11766.20 164.59 52541.92 88888.00 2016-10-01 17:28:39.904 275 11766.21 164.57 52541.92 88888.00 2016-10-01 17:28:40.404 275 11766.24 164.56 52541.88 88888.00 2016-10-01 17:28:40.904 275 11766.24 164.54 52541.84 88888.00 2016-10-01 17:28:41.404 275 11766.19 164.52 52541.84 88888.00 2016-10-01 17:28:41.904 275 11766.14 164.54 52541.85 88888.00 2016-10-01 17:28:42.404 275 11766.12 164.49 52541.87 88888.00 2016-10-01 17:28:42.904 275 11766.13 164.47 52541.88 88888.00 2016-10-01 17:28:43.404 275 11766.14 164.55 52541.94 88888.00 2016-10-01 17:28:43.904 275 11766.17 164.55 52541.92 88888.00 2016-10-01 17:28:44.404 275 11766.16 164.51 52541.90 88888.00 2016-10-01 17:28:44.904 275 11766.12 164.50 52541.87 88888.00 2016-10-01 17:28:45.404 275 11766.14 164.49 52541.86 88888.00 2016-10-01 17:28:45.904 275 11766.15 164.44 52541.83 88888.00 2016-10-01 17:28:46.404 275 11766.19 164.44 52541.74 88888.00 2016-10-01 17:28:46.904 275 11766.21 164.44 52541.69 88888.00 2016-10-01 17:28:47.404 275 11766.21 164.42 52541.69 88888.00 2016-10-01 17:28:47.904 275 11766.21 164.41 52541.75 88888.00 2016-10-01 17:28:48.404 275 11766.24 164.44 52541.76 88888.00 2016-10-01 17:28:48.904 275 11766.14 164.48 52541.86 88888.00 2016-10-01 17:28:49.404 275 11765.96 164.52 52542.03 88888.00 2016-10-01 17:28:49.904 275 11766.03 164.48 52541.99 88888.00 2016-10-01 17:28:50.404 275 11766.03 164.47 52541.97 88888.00 2016-10-01 17:28:50.904 275 11765.96 164.48 52541.96 88888.00 2016-10-01 17:28:51.404 275 11765.96 164.46 52541.91 88888.00 2016-10-01 17:28:51.904 275 11766.11 164.42 52541.75 88888.00 2016-10-01 17:28:52.404 275 11766.15 164.39 52541.70 88888.00 2016-10-01 17:28:52.904 275 11766.16 164.40 52541.72 88888.00 2016-10-01 17:28:53.404 275 11766.13 164.42 52541.72 88888.00 2016-10-01 17:28:53.904 275 11766.06 164.39 52541.73 88888.00 2016-10-01 17:28:54.404 275 11765.86 164.49 52541.86 88888.00 2016-10-01 17:28:54.904 275 11765.81 164.50 52541.91 88888.00 2016-10-01 17:28:55.404 275 11765.79 164.48 52541.87 88888.00 2016-10-01 17:28:55.904 275 11765.81 164.47 52541.81 88888.00 2016-10-01 17:28:56.404 275 11765.78 164.54 52541.78 88888.00 2016-10-01 17:28:56.904 275 11765.76 164.51 52541.77 88888.00 2016-10-01 17:28:57.405 275 11765.78 164.51 52541.70 88888.00 2016-10-01 17:28:57.905 275 11765.80 164.54 52541.74 88888.00 2016-10-01 17:28:58.405 275 11765.74 164.54 52541.74 88888.00 2016-10-01 17:28:58.905 275 11765.71 164.54 52541.72 88888.00 2016-10-01 17:28:59.405 275 11765.65 164.54 52541.70 88888.00 2016-10-01 17:28:59.905 275 11765.64 164.57 52541.72 88888.00 2016-10-01 17:29:00.405 275 11765.63 164.56 52541.73 88888.00 2016-10-01 17:29:00.905 275 11765.61 164.59 52541.73 88888.00 2016-10-01 17:29:01.405 275 11765.58 164.58 52541.81 88888.00 2016-10-01 17:29:01.905 275 11765.54 164.58 52541.79 88888.00 2016-10-01 17:29:02.405 275 11765.54 164.59 52541.76 88888.00 2016-10-01 17:29:02.905 275 11765.52 164.58 52541.76 88888.00 2016-10-01 17:29:03.405 275 11765.47 164.55 52541.75 88888.00 2016-10-01 17:29:03.905 275 11765.40 164.59 52541.85 88888.00 2016-10-01 17:29:04.405 275 11765.30 164.65 52541.99 88888.00 2016-10-01 17:29:04.905 275 11765.32 164.60 52541.97 88888.00 2016-10-01 17:29:05.405 275 11765.40 164.57 52541.84 88888.00 2016-10-01 17:29:05.905 275 11765.38 164.61 52541.85 88888.00 2016-10-01 17:29:06.405 275 11765.33 164.66 52541.92 88888.00 2016-10-01 17:29:06.905 275 11765.25 164.69 52541.95 88888.00 2016-10-01 17:29:07.405 275 11765.19 164.74 52541.97 88888.00 2016-10-01 17:29:07.905 275 11765.23 164.70 52541.96 88888.00 2016-10-01 17:29:08.405 275 11765.32 164.65 52541.85 88888.00 2016-10-01 17:29:08.905 275 11765.42 164.61 52541.76 88888.00 2016-10-01 17:29:09.405 275 11765.45 164.60 52541.74 88888.00 2016-10-01 17:29:09.905 275 11765.42 164.60 52541.77 88888.00 2016-10-01 17:29:10.405 275 11765.37 164.62 52541.83 88888.00 2016-10-01 17:29:10.905 275 11765.25 164.64 52541.92 88888.00 2016-10-01 17:29:11.405 275 11765.23 164.61 52541.91 88888.00 2016-10-01 17:29:11.905 275 11765.26 164.64 52541.88 88888.00 2016-10-01 17:29:12.405 275 11765.32 164.61 52541.86 88888.00 2016-10-01 17:29:12.905 275 11765.37 164.62 52541.83 88888.00 2016-10-01 17:29:13.405 275 11765.36 164.64 52541.86 88888.00 2016-10-01 17:29:13.905 275 11765.36 164.65 52541.90 88888.00 2016-10-01 17:29:14.405 275 11765.37 164.68 52541.85 88888.00 2016-10-01 17:29:14.905 275 11765.43 164.68 52541.79 88888.00 2016-10-01 17:29:15.405 275 11765.47 164.69 52541.77 88888.00 2016-10-01 17:29:15.905 275 11765.49 164.68 52541.72 88888.00 2016-10-01 17:29:16.405 275 11765.53 164.69 52541.69 88888.00 2016-10-01 17:29:16.905 275 11765.55 164.66 52541.65 88888.00 2016-10-01 17:29:17.405 275 11765.58 164.61 52541.64 88888.00 2016-10-01 17:29:17.905 275 11765.54 164.60 52541.67 88888.00 2016-10-01 17:29:18.405 275 11765.55 164.61 52541.66 88888.00 2016-10-01 17:29:18.905 275 11765.51 164.66 52541.69 88888.00 2016-10-01 17:29:19.405 275 11765.49 164.65 52541.69 88888.00 2016-10-01 17:29:19.905 275 11765.51 164.64 52541.73 88888.00 2016-10-01 17:29:20.405 275 11765.58 164.62 52541.70 88888.00 2016-10-01 17:29:20.905 275 11765.58 164.58 52541.68 88888.00 2016-10-01 17:29:21.405 275 11765.56 164.55 52541.70 88888.00 2016-10-01 17:29:21.905 275 11765.56 164.57 52541.72 88888.00 2016-10-01 17:29:22.405 275 11765.54 164.60 52541.74 88888.00 2016-10-01 17:29:22.905 275 11765.56 164.61 52541.73 88888.00 2016-10-01 17:29:23.405 275 11765.56 164.60 52541.73 88888.00 2016-10-01 17:29:23.905 275 11765.54 164.64 52541.69 88888.00 2016-10-01 17:29:24.405 275 11765.49 164.67 52541.75 88888.00 2016-10-01 17:29:24.905 275 11765.30 164.70 52541.88 88888.00 2016-10-01 17:29:25.405 275 11765.18 164.76 52542.04 88888.00 2016-10-01 17:29:25.905 275 11765.26 164.73 52541.99 88888.00 2016-10-01 17:29:26.405 275 11765.33 164.65 52541.90 88888.00 2016-10-01 17:29:26.905 275 11765.35 164.64 52541.92 88888.00 2016-10-01 17:29:27.405 275 11765.47 164.61 52541.79 88888.00 2016-10-01 17:29:27.905 275 11765.41 164.68 52541.88 88888.00 2016-10-01 17:29:28.405 275 11765.44 164.67 52541.84 88888.00 2016-10-01 17:29:28.905 275 11765.37 164.64 52541.84 88888.00 2016-10-01 17:29:29.405 275 11765.37 164.64 52541.81 88888.00 2016-10-01 17:29:29.905 275 11765.38 164.59 52541.81 88888.00 2016-10-01 17:29:30.405 275 11765.33 164.61 52541.82 88888.00 2016-10-01 17:29:30.905 275 11765.37 164.60 52541.78 88888.00 2016-10-01 17:29:31.405 275 11765.43 164.60 52541.73 88888.00 2016-10-01 17:29:31.905 275 11765.43 164.59 52541.75 88888.00 2016-10-01 17:29:32.405 275 11765.42 164.60 52541.73 88888.00 2016-10-01 17:29:32.905 275 11765.36 164.62 52541.74 88888.00 2016-10-01 17:29:33.405 275 11765.33 164.65 52541.73 88888.00 2016-10-01 17:29:33.905 275 11765.27 164.66 52541.82 88888.00 2016-10-01 17:29:34.405 275 11765.18 164.70 52541.93 88888.00 2016-10-01 17:29:34.905 275 11765.11 164.77 52542.00 88888.00 2016-10-01 17:29:35.405 275 11765.08 164.81 52542.01 88888.00 2016-10-01 17:29:35.905 275 11764.97 164.88 52542.10 88888.00 2016-10-01 17:29:36.405 275 11764.94 164.86 52542.10 88888.00 2016-10-01 17:29:36.905 275 11764.84 164.93 52542.17 88888.00 2016-10-01 17:29:37.405 275 11764.89 164.93 52542.13 88888.00 2016-10-01 17:29:37.905 275 11765.05 164.86 52541.97 88888.00 2016-10-01 17:29:38.405 275 11765.11 164.83 52541.90 88888.00 2016-10-01 17:29:38.905 275 11765.09 164.87 52541.92 88888.00 2016-10-01 17:29:39.405 275 11765.05 164.87 52541.99 88888.00 2016-10-01 17:29:39.905 275 11765.02 164.93 52542.00 88888.00 2016-10-01 17:29:40.405 275 11764.99 164.99 52542.03 88888.00 2016-10-01 17:29:40.905 275 11764.93 164.96 52542.04 88888.00 2016-10-01 17:29:41.405 275 11764.91 164.94 52542.06 88888.00 2016-10-01 17:29:41.905 275 11764.89 164.96 52542.06 88888.00 2016-10-01 17:29:42.405 275 11764.85 164.96 52542.08 88888.00 2016-10-01 17:29:42.905 275 11764.80 165.00 52542.16 88888.00 2016-10-01 17:29:43.405 275 11764.73 165.07 52542.20 88888.00 2016-10-01 17:29:43.905 275 11764.63 165.05 52542.23 88888.00 2016-10-01 17:29:44.405 275 11763.77 165.36 52543.22 88888.00 2016-10-01 17:29:44.905 275 11763.95 165.33 52542.87 88888.00 2016-10-01 17:29:45.405 275 11764.23 165.19 52542.49 88888.00 2016-10-01 17:29:45.905 275 11764.35 165.16 52542.36 88888.00 2016-10-01 17:29:46.405 275 11764.38 165.14 52542.34 88888.00 2016-10-01 17:29:46.905 275 11764.36 165.14 52542.35 88888.00 2016-10-01 17:29:47.405 275 11764.30 165.20 52542.38 88888.00 2016-10-01 17:29:47.905 275 11764.27 165.20 52542.37 88888.00 2016-10-01 17:29:48.405 275 11764.29 165.19 52542.30 88888.00 2016-10-01 17:29:48.905 275 11764.23 165.20 52542.39 88888.00 2016-10-01 17:29:49.405 275 11764.16 165.19 52542.46 88888.00 2016-10-01 17:29:49.905 275 11764.26 165.16 52542.32 88888.00 2016-10-01 17:29:50.405 275 11764.32 165.13 52542.28 88888.00 2016-10-01 17:29:50.905 275 11764.30 165.12 52542.25 88888.00 2016-10-01 17:29:51.405 275 11764.41 165.08 52542.08 88888.00 2016-10-01 17:29:51.905 275 11764.48 165.06 52542.00 88888.00 2016-10-01 17:29:52.405 275 11764.46 165.06 52542.01 88888.00 2016-10-01 17:29:52.905 275 11764.44 165.06 52542.03 88888.00 2016-10-01 17:29:53.405 275 11764.40 165.05 52542.01 88888.00 2016-10-01 17:29:53.905 275 11764.46 165.03 52541.99 88888.00 2016-10-01 17:29:54.405 275 11764.49 165.00 52541.99 88888.00 2016-10-01 17:29:54.905 275 11764.48 165.04 52541.97 88888.00 2016-10-01 17:29:55.405 275 11764.45 165.04 52541.92 88888.00 2016-10-01 17:29:55.905 275 11764.42 165.08 52541.94 88888.00 2016-10-01 17:29:56.405 275 11764.36 165.09 52542.03 88888.00 2016-10-01 17:29:56.905 275 11764.37 165.06 52542.06 88888.00 2016-10-01 17:29:57.405 275 11764.44 165.05 52542.01 88888.00 2016-10-01 17:29:57.905 275 11764.31 165.08 52542.14 88888.00 2016-10-01 17:29:58.405 275 11764.21 165.10 52542.27 88888.00 2016-10-01 17:29:58.905 275 11764.21 165.09 52542.21 88888.00 2016-10-01 17:29:59.405 275 11764.28 165.13 52542.09 88888.00 2016-10-01 17:29:59.905 275 11764.21 165.08 52542.16 88888.00 2016-10-01 17:30:00.405 275 11764.19 165.05 52542.17 88888.00 2016-10-01 17:30:00.905 275 11764.23 165.03 52542.06 88888.00 2016-10-01 17:30:01.405 275 11764.23 165.07 52542.08 88888.00 2016-10-01 17:30:01.905 275 11764.24 165.05 52542.08 88888.00 2016-10-01 17:30:02.405 275 11764.30 165.00 52542.05 88888.00 2016-10-01 17:30:02.905 275 11764.24 165.04 52542.06 88888.00 2016-10-01 17:30:03.405 275 11764.14 165.02 52542.06 88888.00 2016-10-01 17:30:03.905 275 11764.05 165.06 52542.14 88888.00 2016-10-01 17:30:04.405 275 11764.01 165.09 52542.21 88888.00 2016-10-01 17:30:04.905 275 11763.98 165.06 52542.23 88888.00 2016-10-01 17:30:05.405 275 11763.91 165.08 52542.31 88888.00 2016-10-01 17:30:05.905 275 11763.88 165.07 52542.28 88888.00 2016-10-01 17:30:06.405 275 11763.86 165.04 52542.29 88888.00 2016-10-01 17:30:06.905 275 11763.81 165.07 52542.37 88888.00 2016-10-01 17:30:07.405 275 11763.79 165.09 52542.38 88888.00 2016-10-01 17:30:07.905 275 11763.81 165.09 52542.34 88888.00 2016-10-01 17:30:08.405 275 11763.97 165.04 52542.13 88888.00 2016-10-01 17:30:08.905 275 11764.05 165.00 52542.05 88888.00 2016-10-01 17:30:09.405 275 11764.20 164.94 52541.88 88888.00 2016-10-01 17:30:09.905 275 11764.33 164.91 52541.69 88888.00 2016-10-01 17:30:10.405 275 11764.42 164.88 52541.59 88888.00 2016-10-01 17:30:10.905 275 11764.49 164.87 52541.53 88888.00 2016-10-01 17:30:11.405 275 11764.48 164.90 52541.56 88888.00 2016-10-01 17:30:11.905 275 11763.97 165.04 52542.06 88888.00 2016-10-01 17:30:12.405 275 11763.70 165.10 52542.45 88888.00 2016-10-01 17:30:12.905 275 11764.41 164.86 52541.59 88888.00 2016-10-01 17:30:13.405 275 11764.47 164.85 52541.48 88888.00 2016-10-01 17:30:13.905 275 11764.54 164.87 52541.43 88888.00 2016-10-01 17:30:14.405 275 11764.44 164.89 52541.52 88888.00 2016-10-01 17:30:14.905 275 11764.39 164.94 52541.53 88888.00 2016-10-01 17:30:15.405 275 11764.49 164.90 52541.47 88888.00 2016-10-01 17:30:15.905 275 11764.54 164.87 52541.46 88888.00 2016-10-01 17:30:16.405 275 11764.57 164.89 52541.44 88888.00 2016-10-01 17:30:16.905 275 11764.65 164.87 52541.34 88888.00 2016-10-01 17:30:17.405 275 11764.79 164.81 52541.24 88888.00 2016-10-01 17:30:17.905 275 11764.81 164.81 52541.26 88888.00 2016-10-01 17:30:18.405 275 11764.84 164.77 52541.26 88888.00 2016-10-01 17:30:18.905 275 11764.88 164.78 52541.22 88888.00 2016-10-01 17:30:19.405 275 11764.89 164.78 52541.16 88888.00 2016-10-01 17:30:19.905 275 11764.90 164.75 52541.16 88888.00 2016-10-01 17:30:20.405 275 11764.90 164.76 52541.18 88888.00 2016-10-01 17:30:20.905 275 11764.91 164.78 52541.18 88888.00 2016-10-01 17:30:21.405 275 11764.94 164.81 52541.18 88888.00 2016-10-01 17:30:21.905 275 11764.92 164.80 52541.16 88888.00 2016-10-01 17:30:22.405 275 11764.91 164.80 52541.11 88888.00 2016-10-01 17:30:22.905 275 11764.95 164.88 52541.12 88888.00 2016-10-01 17:30:23.405 275 11764.95 164.93 52541.14 88888.00 2016-10-01 17:30:23.905 275 11764.90 164.93 52541.22 88888.00 2016-10-01 17:30:24.405 275 11764.90 164.97 52541.22 88888.00 2016-10-01 17:30:24.905 275 11764.92 164.98 52541.20 88888.00 2016-10-01 17:30:25.405 275 11765.01 164.98 52541.16 88888.00 2016-10-01 17:30:25.905 275 11765.03 164.98 52541.16 88888.00 2016-10-01 17:30:26.405 275 11765.01 164.99 52541.14 88888.00 2016-10-01 17:30:26.905 275 11765.05 165.00 52541.11 88888.00 2016-10-01 17:30:27.405 275 11765.08 165.03 52541.12 88888.00 2016-10-01 17:30:27.905 275 11765.10 165.02 52541.12 88888.00 2016-10-01 17:30:28.405 275 11765.10 165.02 52541.12 88888.00 2016-10-01 17:30:28.905 275 11765.06 165.05 52541.15 88888.00 2016-10-01 17:30:29.405 275 11765.08 165.07 52541.16 88888.00 2016-10-01 17:30:29.905 275 11765.06 165.14 52541.16 88888.00 2016-10-01 17:30:30.405 275 11765.03 165.10 52541.13 88888.00 2016-10-01 17:30:30.905 275 11765.11 165.06 52541.08 88888.00 2016-10-01 17:30:31.405 275 11765.16 165.09 52541.06 88888.00 2016-10-01 17:30:31.905 275 11765.15 165.10 52541.07 88888.00 2016-10-01 17:30:32.405 275 11765.15 165.10 52541.08 88888.00 2016-10-01 17:30:32.905 275 11765.16 165.15 52541.09 88888.00 2016-10-01 17:30:33.405 275 11765.15 165.14 52541.11 88888.00 2016-10-01 17:30:33.905 275 11765.08 165.19 52541.17 88888.00 2016-10-01 17:30:34.405 275 11765.09 165.20 52541.18 88888.00 2016-10-01 17:30:34.905 275 11765.12 165.20 52541.15 88888.00 2016-10-01 17:30:35.405 275 11765.21 165.20 52541.08 88888.00 2016-10-01 17:30:35.905 275 11765.28 165.23 52541.05 88888.00 2016-10-01 17:30:36.405 275 11765.27 165.26 52541.03 88888.00 2016-10-01 17:30:36.905 275 11765.28 165.33 52541.00 88888.00 2016-10-01 17:30:37.405 275 11765.34 165.36 52540.96 88888.00 2016-10-01 17:30:37.905 275 11765.36 165.37 52540.95 88888.00 2016-10-01 17:30:38.405 275 11765.35 165.41 52540.98 88888.00 2016-10-01 17:30:38.905 275 11765.32 165.43 52540.99 88888.00 2016-10-01 17:30:39.405 275 11765.34 165.45 52540.97 88888.00 2016-10-01 17:30:39.905 275 11765.36 165.44 52540.93 88888.00 2016-10-01 17:30:40.405 275 11765.40 165.45 52540.89 88888.00 2016-10-01 17:30:40.905 275 11765.45 165.46 52540.91 88888.00 2016-10-01 17:30:41.405 275 11765.45 165.47 52540.93 88888.00 2016-10-01 17:30:41.905 275 11765.44 165.49 52540.87 88888.00 2016-10-01 17:30:42.405 275 11765.42 165.47 52540.82 88888.00 2016-10-01 17:30:42.905 275 11765.42 165.47 52540.86 88888.00 2016-10-01 17:30:43.405 275 11765.35 165.49 52540.86 88888.00 2016-10-01 17:30:43.905 275 11765.34 165.49 52540.87 88888.00 2016-10-01 17:30:44.405 275 11765.40 165.48 52540.85 88888.00 2016-10-01 17:30:44.905 275 11765.37 165.48 52540.81 88888.00 2016-10-01 17:30:45.405 275 11765.37 165.49 52540.77 88888.00 2016-10-01 17:30:45.905 275 11765.38 165.48 52540.71 88888.00 2016-10-01 17:30:46.405 275 11765.36 165.49 52540.70 88888.00 2016-10-01 17:30:46.905 275 11765.35 165.44 52540.68 88888.00 2016-10-01 17:30:47.405 275 11765.36 165.44 52540.70 88888.00 2016-10-01 17:30:47.905 275 11765.38 165.48 52540.71 88888.00 2016-10-01 17:30:48.405 275 11765.40 165.47 52540.73 88888.00 2016-10-01 17:30:48.905 275 11765.36 165.51 52540.75 88888.00 2016-10-01 17:30:49.405 275 11765.32 165.56 52540.77 88888.00 2016-10-01 17:30:49.905 275 11765.30 165.57 52540.77 88888.00 2016-10-01 17:30:50.405 275 11765.29 165.58 52540.77 88888.00 2016-10-01 17:30:50.905 275 11765.28 165.62 52540.76 88888.00 2016-10-01 17:30:51.405 275 11765.28 165.61 52540.77 88888.00 2016-10-01 17:30:51.905 275 11765.29 165.60 52540.79 88888.00 2016-10-01 17:30:52.405 275 11765.28 165.58 52540.78 88888.00 2016-10-01 17:30:52.905 275 11765.23 165.64 52540.86 88888.00 2016-10-01 17:30:53.405 275 11765.25 165.67 52540.82 88888.00 2016-10-01 17:30:53.905 275 11765.28 165.67 52540.80 88888.00 2016-10-01 17:30:54.405 275 11765.29 165.65 52540.78 88888.00 2016-10-01 17:30:54.905 275 11765.28 165.70 52540.82 88888.00 2016-10-01 17:30:55.405 275 11765.27 165.66 52540.82 88888.00 2016-10-01 17:30:55.905 275 11765.23 165.66 52540.87 88888.00 2016-10-01 17:30:56.405 275 11765.23 165.73 52540.93 88888.00 2016-10-01 17:30:56.905 275 11765.20 165.74 52540.95 88888.00 2016-10-01 17:30:57.405 275 11765.26 165.75 52540.91 88888.00 2016-10-01 17:30:57.905 275 11765.30 165.74 52540.94 88888.00 2016-10-01 17:30:58.405 275 11765.30 165.77 52540.88 88888.00 2016-10-01 17:30:58.905 275 11765.32 165.76 52540.86 88888.00 2016-10-01 17:30:59.405 275 11765.35 165.76 52540.85 88888.00 2016-10-01 17:30:59.905 275 11765.34 165.75 52540.86 88888.00 2016-10-01 17:31:00.405 275 11765.33 165.74 52540.86 88888.00 2016-10-01 17:31:00.905 275 11765.36 165.73 52540.86 88888.00 2016-10-01 17:31:01.405 275 11765.34 165.76 52540.89 88888.00 2016-10-01 17:31:01.905 275 11765.33 165.78 52540.88 88888.00 2016-10-01 17:31:02.405 275 11765.29 165.81 52540.90 88888.00 2016-10-01 17:31:02.905 275 11765.32 165.76 52540.89 88888.00 2016-10-01 17:31:03.405 275 11765.40 165.70 52540.84 88888.00 2016-10-01 17:31:03.905 275 11765.41 165.71 52540.87 88888.00 2016-10-01 17:31:04.405 275 11765.43 165.76 52540.86 88888.00 2016-10-01 17:31:04.905 275 11765.44 165.77 52540.84 88888.00 2016-10-01 17:31:05.405 275 11765.50 165.75 52540.82 88888.00 2016-10-01 17:31:05.905 275 11765.55 165.76 52540.80 88888.00 2016-10-01 17:31:06.405 275 11765.56 165.78 52540.82 88888.00 2016-10-01 17:31:06.905 275 11765.60 165.77 52540.88 88888.00 2016-10-01 17:31:07.405 275 11765.60 165.78 52540.89 88888.00 2016-10-01 17:31:07.905 275 11765.63 165.77 52540.85 88888.00 2016-10-01 17:31:08.405 275 11765.61 165.81 52540.82 88888.00 2016-10-01 17:31:08.905 275 11765.61 165.85 52540.87 88888.00 2016-10-01 17:31:09.405 275 11765.62 165.86 52540.89 88888.00 2016-10-01 17:31:09.905 275 11765.64 165.86 52540.89 88888.00 2016-10-01 17:31:10.405 275 11765.70 165.90 52540.89 88888.00 2016-10-01 17:31:10.905 275 11765.79 165.85 52540.89 88888.00 2016-10-01 17:31:11.405 275 11765.79 165.83 52540.88 88888.00 2016-10-01 17:31:11.905 275 11765.81 165.87 52540.90 88888.00 2016-10-01 17:31:12.405 275 11765.79 165.92 52540.91 88888.00 2016-10-01 17:31:12.905 275 11765.82 165.92 52540.90 88888.00 2016-10-01 17:31:13.405 275 11765.82 165.95 52540.91 88888.00 2016-10-01 17:31:13.905 275 11765.79 165.95 52540.97 88888.00 2016-10-01 17:31:14.405 275 11765.79 165.99 52540.96 88888.00 2016-10-01 17:31:14.905 275 11765.78 166.04 52540.94 88888.00 2016-10-01 17:31:15.405 275 11765.86 166.04 52540.97 88888.00 2016-10-01 17:31:15.905 275 11765.90 166.05 52541.00 88888.00 2016-10-01 17:31:16.405 275 11765.85 166.07 52541.05 88888.00 2016-10-01 17:31:16.905 275 11765.86 166.06 52541.04 88888.00 2016-10-01 17:31:17.405 275 11765.87 166.02 52541.06 88888.00 2016-10-01 17:31:17.905 275 11765.87 166.03 52541.05 88888.00 2016-10-01 17:31:18.405 275 11765.95 166.01 52541.04 88888.00 2016-10-01 17:31:18.905 275 11765.99 166.03 52541.02 88888.00 2016-10-01 17:31:19.405 275 11766.00 166.06 52540.98 88888.00 2016-10-01 17:31:19.905 275 11766.02 166.12 52540.99 88888.00 2016-10-01 17:31:20.405 275 11766.06 166.12 52541.00 88888.00 2016-10-01 17:31:20.905 275 11766.07 166.13 52541.02 88888.00 2016-10-01 17:31:21.405 275 11766.09 166.14 52541.05 88888.00 2016-10-01 17:31:21.905 275 11766.05 166.14 52541.13 88888.00 2016-10-01 17:31:22.405 275 11766.04 166.12 52541.09 88888.00 2016-10-01 17:31:22.905 275 11766.02 166.16 52541.11 88888.00 2016-10-01 17:31:23.405 275 11766.03 166.16 52541.13 88888.00 2016-10-01 17:31:23.905 275 11766.07 166.15 52541.17 88888.00 2016-10-01 17:31:24.405 275 11766.07 166.23 52541.23 88888.00 2016-10-01 17:31:24.905 275 11766.11 166.23 52541.21 88888.00 2016-10-01 17:31:25.405 275 11766.15 166.21 52541.15 88888.00 2016-10-01 17:31:25.905 275 11766.19 166.24 52541.12 88888.00 2016-10-01 17:31:26.405 275 11766.22 166.26 52541.09 88888.00 2016-10-01 17:31:26.905 275 11766.22 166.30 52541.11 88888.00 2016-10-01 17:31:27.406 275 11766.14 166.35 52541.23 88888.00 2016-10-01 17:31:27.906 275 11766.12 166.41 52541.26 88888.00 2016-10-01 17:31:28.406 275 11766.20 166.43 52541.24 88888.00 2016-10-01 17:31:28.906 275 11766.28 166.41 52541.23 88888.00 2016-10-01 17:31:29.406 275 11766.31 166.42 52541.20 88888.00 2016-10-01 17:31:29.906 275 11766.33 166.40 52541.21 88888.00 2016-10-01 17:31:30.406 275 11766.34 166.44 52541.20 88888.00 2016-10-01 17:31:30.906 275 11766.32 166.48 52541.20 88888.00 2016-10-01 17:31:31.406 275 11766.38 166.53 52541.18 88888.00 2016-10-01 17:31:31.906 275 11766.42 166.53 52541.15 88888.00 2016-10-01 17:31:32.406 275 11766.48 166.54 52541.12 88888.00 2016-10-01 17:31:32.906 275 11766.50 166.61 52541.12 88888.00 2016-10-01 17:31:33.406 275 11766.47 166.61 52541.12 88888.00 2016-10-01 17:31:33.906 275 11766.52 166.55 52541.07 88888.00 2016-10-01 17:31:34.406 275 11766.59 166.57 52541.08 88888.00 2016-10-01 17:31:34.906 275 11766.59 166.54 52541.07 88888.00 2016-10-01 17:31:35.406 275 11766.56 166.53 52541.14 88888.00 2016-10-01 17:31:35.906 275 11766.52 166.60 52541.16 88888.00 2016-10-01 17:31:36.406 275 11766.51 166.61 52541.16 88888.00 2016-10-01 17:31:36.906 275 11766.56 166.61 52541.14 88888.00 2016-10-01 17:31:37.406 275 11766.64 166.64 52541.12 88888.00 2016-10-01 17:31:37.906 275 11766.60 166.62 52541.15 88888.00 2016-10-01 17:31:38.406 275 11766.50 166.62 52541.17 88888.00 2016-10-01 17:31:38.906 275 11766.53 166.63 52541.16 88888.00 2016-10-01 17:31:39.406 275 11766.50 166.63 52541.16 88888.00 2016-10-01 17:31:39.906 275 11766.44 166.64 52541.14 88888.00 2016-10-01 17:31:40.406 275 11766.47 166.65 52541.11 88888.00 2016-10-01 17:31:40.906 275 11766.46 166.65 52541.14 88888.00 2016-10-01 17:31:41.406 275 11766.48 166.63 52541.15 88888.00 2016-10-01 17:31:41.906 275 11766.49 166.67 52541.15 88888.00 2016-10-01 17:31:42.406 275 11766.49 166.63 52541.16 88888.00 2016-10-01 17:31:42.906 275 11766.44 166.70 52541.18 88888.00 2016-10-01 17:31:43.406 275 11766.43 166.72 52541.21 88888.00 2016-10-01 17:31:43.906 275 11766.41 166.70 52541.23 88888.00 2016-10-01 17:31:44.406 275 11766.39 166.70 52541.25 88888.00 2016-10-01 17:31:44.906 275 11766.32 166.68 52541.29 88888.00 2016-10-01 17:31:45.406 275 11766.29 166.67 52541.30 88888.00 2016-10-01 17:31:45.906 275 11766.25 166.65 52541.29 88888.00 2016-10-01 17:31:46.406 275 11766.24 166.67 52541.32 88888.00 2016-10-01 17:31:46.906 275 11766.29 166.69 52541.28 88888.00 2016-10-01 17:31:47.406 275 11766.32 166.67 52541.26 88888.00 2016-10-01 17:31:47.906 275 11766.32 166.63 52541.29 88888.00 2016-10-01 17:31:48.406 275 11766.24 166.69 52541.34 88888.00 2016-10-01 17:31:48.906 275 11766.19 166.73 52541.38 88888.00 2016-10-01 17:31:49.406 275 11766.24 166.73 52541.34 88888.00 2016-10-01 17:31:49.906 275 11766.20 166.73 52541.44 88888.00 2016-10-01 17:31:50.406 275 11766.19 166.78 52541.49 88888.00 2016-10-01 17:31:50.906 275 11766.23 166.78 52541.43 88888.00 2016-10-01 17:31:51.406 275 11766.24 166.80 52541.44 88888.00 2016-10-01 17:31:51.906 275 11766.26 166.74 52541.39 88888.00 2016-10-01 17:31:52.406 275 11766.33 166.70 52541.32 88888.00 2016-10-01 17:31:52.906 275 11766.31 166.63 52541.32 88888.00 2016-10-01 17:31:53.406 275 11766.25 166.63 52541.30 88888.00 2016-10-01 17:31:53.906 275 11766.17 166.67 52541.33 88888.00 2016-10-01 17:31:54.406 275 11766.23 166.64 52541.28 88888.00 2016-10-01 17:31:54.906 275 11766.23 166.61 52541.25 88888.00 2016-10-01 17:31:55.406 275 11766.26 166.58 52541.24 88888.00 2016-10-01 17:31:55.906 275 11766.28 166.53 52541.25 88888.00 2016-10-01 17:31:56.406 275 11766.23 166.51 52541.28 88888.00 2016-10-01 17:31:56.906 275 11766.20 166.55 52541.30 88888.00 2016-10-01 17:31:57.406 275 11766.19 166.57 52541.34 88888.00 2016-10-01 17:31:57.906 275 11766.15 166.55 52541.37 88888.00 2016-10-01 17:31:58.406 275 11766.14 166.49 52541.40 88888.00 2016-10-01 17:31:58.906 275 11766.13 166.43 52541.39 88888.00 2016-10-01 17:31:59.406 275 11766.14 166.42 52541.33 88888.00 2016-10-01 17:31:59.906 275 11766.11 166.42 52541.34 88888.00 2016-10-01 17:32:00.406 275 11766.08 166.43 52541.38 88888.00 2016-10-01 17:32:00.906 275 11766.08 166.42 52541.39 88888.00 2016-10-01 17:32:01.406 275 11766.11 166.44 52541.34 88888.00 2016-10-01 17:32:01.906 275 11766.14 166.39 52541.29 88888.00 2016-10-01 17:32:02.406 275 11766.12 166.38 52541.30 88888.00 2016-10-01 17:32:02.906 275 11765.96 166.41 52541.41 88888.00 2016-10-01 17:32:03.406 275 11765.90 166.39 52541.42 88888.00 2016-10-01 17:32:03.906 275 11765.91 166.36 52541.41 88888.00 2016-10-01 17:32:04.406 275 11765.94 166.40 52541.40 88888.00 2016-10-01 17:32:04.906 275 11765.91 166.40 52541.40 88888.00 2016-10-01 17:32:05.406 275 11765.85 166.38 52541.43 88888.00 2016-10-01 17:32:05.906 275 11765.78 166.34 52541.43 88888.00 2016-10-01 17:32:06.406 275 11765.78 166.35 52541.43 88888.00 2016-10-01 17:32:06.906 275 11765.56 166.41 52541.59 88888.00 2016-10-01 17:32:07.406 275 11765.40 166.46 52541.74 88888.00 2016-10-01 17:32:07.906 275 11765.33 166.51 52541.79 88888.00 2016-10-01 17:32:08.406 275 11765.25 166.57 52541.87 88888.00 2016-10-01 17:32:08.906 275 11765.18 166.61 52541.88 88888.00 2016-10-01 17:32:09.406 275 11765.15 166.61 52541.90 88888.00 2016-10-01 17:32:09.906 275 11765.18 166.63 52541.85 88888.00 2016-10-01 17:32:10.406 275 11765.10 166.65 52541.87 88888.00 2016-10-01 17:32:10.906 275 11765.06 166.68 52541.87 88888.00 2016-10-01 17:32:11.406 275 11765.08 166.72 52541.87 88888.00 2016-10-01 17:32:11.906 275 11765.00 166.73 52541.94 88888.00 2016-10-01 17:32:12.406 275 11764.92 166.73 52541.99 88888.00 2016-10-01 17:32:12.906 275 11765.07 166.72 52541.83 88888.00 2016-10-01 17:32:13.406 275 11765.18 166.69 52541.70 88888.00 2016-10-01 17:32:13.906 275 11765.25 166.65 52541.65 88888.00 2016-10-01 17:32:14.406 275 11765.21 166.64 52541.65 88888.00 2016-10-01 17:32:14.906 275 11765.09 166.69 52541.65 88888.00 2016-10-01 17:32:15.406 275 11765.03 166.70 52541.60 88888.00 2016-10-01 17:32:15.906 275 11765.02 166.69 52541.58 88888.00 2016-10-01 17:32:16.406 275 11765.00 166.69 52541.52 88888.00 2016-10-01 17:32:16.906 275 11765.00 166.70 52541.53 88888.00 2016-10-01 17:32:17.406 275 11764.93 166.71 52541.57 88888.00 2016-10-01 17:32:17.906 275 11764.89 166.70 52541.57 88888.00 2016-10-01 17:32:18.406 275 11764.95 166.71 52541.55 88888.00 2016-10-01 17:32:18.906 275 11764.88 166.75 52541.59 88888.00 2016-10-01 17:32:19.406 275 11764.80 166.77 52541.60 88888.00 2016-10-01 17:32:19.906 275 11764.75 166.77 52541.57 88888.00 2016-10-01 17:32:20.406 275 11764.81 166.73 52541.49 88888.00 2016-10-01 17:32:20.906 275 11764.79 166.72 52541.46 88888.00 2016-10-01 17:32:21.406 275 11764.82 166.74 52541.38 88888.00 2016-10-01 17:32:21.906 275 11764.89 166.72 52541.26 88888.00 2016-10-01 17:32:22.406 275 11764.85 166.73 52541.24 88888.00 2016-10-01 17:32:22.906 275 11764.89 166.73 52541.23 88888.00 2016-10-01 17:32:23.406 275 11764.92 166.65 52541.17 88888.00 2016-10-01 17:32:23.906 275 11765.01 166.68 52541.06 88888.00 2016-10-01 17:32:24.406 275 11765.00 166.75 52541.02 88888.00 2016-10-01 17:32:24.906 275 11764.97 166.75 52540.99 88888.00 2016-10-01 17:32:25.406 275 11764.92 166.79 52541.06 88888.00 2016-10-01 17:32:25.906 275 11764.84 166.83 52541.11 88888.00 2016-10-01 17:32:26.406 275 11764.85 166.83 52541.04 88888.00 2016-10-01 17:32:26.906 275 11764.79 166.93 52541.06 88888.00 2016-10-01 17:32:27.406 275 11764.77 166.97 52541.09 88888.00 2016-10-01 17:32:27.906 275 11764.81 166.97 52541.12 88888.00 2016-10-01 17:32:28.406 275 11764.84 166.98 52541.11 88888.00 2016-10-01 17:32:28.906 275 11764.80 166.98 52541.15 88888.00 2016-10-01 17:32:29.406 275 11764.80 166.96 52541.13 88888.00 2016-10-01 17:32:29.906 275 11764.83 167.00 52541.08 88888.00 2016-10-01 17:32:30.406 275 11764.85 166.99 52541.08 88888.00 2016-10-01 17:32:30.906 275 11764.83 166.99 52541.08 88888.00 2016-10-01 17:32:31.406 275 11764.81 166.99 52541.09 88888.00 2016-10-01 17:32:31.906 275 11764.79 167.00 52541.09 88888.00 2016-10-01 17:32:32.406 275 11764.79 167.02 52541.05 88888.00 2016-10-01 17:32:32.906 275 11764.80 167.06 52541.00 88888.00 2016-10-01 17:32:33.406 275 11764.81 167.08 52540.98 88888.00 2016-10-01 17:32:33.906 275 11764.81 167.02 52540.99 88888.00 2016-10-01 17:32:34.406 275 11764.81 167.04 52541.00 88888.00 2016-10-01 17:32:34.906 275 11764.85 166.99 52540.98 88888.00 2016-10-01 17:32:35.406 275 11764.89 166.94 52540.94 88888.00 2016-10-01 17:32:35.906 275 11764.89 166.92 52540.90 88888.00 2016-10-01 17:32:36.406 275 11764.86 166.92 52540.93 88888.00 2016-10-01 17:32:36.906 275 11764.82 166.90 52540.96 88888.00 2016-10-01 17:32:37.406 275 11764.76 166.91 52540.95 88888.00 2016-10-01 17:32:37.906 275 11764.79 166.91 52540.93 88888.00 2016-10-01 17:32:38.406 275 11764.76 166.97 52540.95 88888.00 2016-10-01 17:32:38.906 275 11764.72 166.93 52540.97 88888.00 2016-10-01 17:32:39.406 275 11764.71 166.87 52540.95 88888.00 2016-10-01 17:32:39.906 275 11764.70 166.92 52540.95 88888.00 2016-10-01 17:32:40.406 275 11764.66 166.92 52540.98 88888.00 2016-10-01 17:32:40.906 275 11764.60 166.86 52541.00 88888.00 2016-10-01 17:32:41.406 275 11764.60 166.81 52541.00 88888.00 2016-10-01 17:32:41.906 275 11764.63 166.86 52540.97 88888.00 2016-10-01 17:32:42.406 275 11764.63 166.83 52541.00 88888.00 2016-10-01 17:32:42.906 275 11764.63 166.79 52541.06 88888.00 2016-10-01 17:32:43.406 275 11764.60 166.79 52541.03 88888.00 2016-10-01 17:32:43.906 275 11764.60 166.73 52541.02 88888.00 2016-10-01 17:32:44.406 275 11764.63 166.72 52541.00 88888.00 2016-10-01 17:32:44.906 275 11764.62 166.74 52541.02 88888.00 2016-10-01 17:32:45.406 275 11764.58 166.73 52541.04 88888.00 2016-10-01 17:32:45.906 275 11764.54 166.71 52541.06 88888.00 2016-10-01 17:32:46.406 275 11764.50 166.69 52541.12 88888.00 2016-10-01 17:32:46.906 275 11764.46 166.64 52541.16 88888.00 2016-10-01 17:32:47.406 275 11764.46 166.60 52541.13 88888.00 2016-10-01 17:32:47.906 275 11764.49 166.57 52541.08 88888.00 2016-10-01 17:32:48.406 275 11764.53 166.54 52541.15 88888.00 2016-10-01 17:32:48.906 275 11764.56 166.52 52541.22 88888.00 2016-10-01 17:32:49.406 275 11764.56 166.49 52541.26 88888.00 2016-10-01 17:32:49.906 275 11764.51 166.48 52541.24 88888.00 2016-10-01 17:32:50.406 275 11764.46 166.46 52541.25 88888.00 2016-10-01 17:32:50.906 275 11764.40 166.49 52541.34 88888.00 2016-10-01 17:32:51.406 275 11764.37 166.41 52541.37 88888.00 2016-10-01 17:32:51.906 275 11764.50 166.32 52541.24 88888.00 2016-10-01 17:32:52.406 275 11764.57 166.29 52541.13 88888.00 2016-10-01 17:32:52.906 275 11764.55 166.29 52541.12 88888.00 2016-10-01 17:32:53.406 275 11764.53 166.28 52541.15 88888.00 2016-10-01 17:32:53.906 275 11764.50 166.24 52541.17 88888.00 2016-10-01 17:32:54.406 275 11764.59 166.13 52541.08 88888.00 2016-10-01 17:32:54.906 275 11764.65 166.11 52541.05 88888.00 2016-10-01 17:32:55.406 275 11764.57 166.14 52541.14 88888.00 2016-10-01 17:32:55.906 275 11764.57 166.14 52541.18 88888.00 2016-10-01 17:32:56.406 275 11764.55 166.14 52541.16 88888.00 2016-10-01 17:32:56.906 275 11764.54 166.10 52541.16 88888.00 2016-10-01 17:32:57.406 275 11764.53 166.09 52541.14 88888.00 2016-10-01 17:32:57.906 275 11764.51 166.04 52541.11 88888.00 2016-10-01 17:32:58.406 275 11764.50 166.02 52541.04 88888.00 2016-10-01 17:32:58.906 275 11764.45 166.02 52541.16 88888.00 2016-10-01 17:32:59.406 275 11764.36 166.09 52541.29 88888.00 2016-10-01 17:32:59.906 275 11764.31 166.07 52541.31 88888.00 2016-10-01 17:33:00.406 275 11764.24 166.05 52541.35 88888.00 2016-10-01 17:33:00.906 275 11764.20 166.03 52541.35 88888.00 2016-10-01 17:33:01.406 275 11764.21 165.99 52541.31 88888.00 2016-10-01 17:33:01.906 275 11764.21 165.96 52541.33 88888.00 2016-10-01 17:33:02.406 275 11764.18 165.93 52541.34 88888.00 2016-10-01 17:33:02.906 275 11764.13 165.93 52541.30 88888.00 2016-10-01 17:33:03.406 275 11764.10 165.90 52541.33 88888.00 2016-10-01 17:33:03.906 275 11763.97 165.89 52541.43 88888.00 2016-10-01 17:33:04.406 275 11763.91 165.93 52541.49 88888.00 2016-10-01 17:33:04.906 275 11763.66 166.03 52541.72 88888.00 2016-10-01 17:33:05.406 275 11763.40 166.12 52541.94 88888.00 2016-10-01 17:33:05.906 275 11763.12 166.14 52542.23 88888.00 2016-10-01 17:33:06.406 275 11761.06 166.79 52544.73 88888.00 2016-10-01 17:33:06.906 275 11762.99 166.22 52542.41 88888.00 2016-10-01 17:33:07.406 275 11763.62 166.03 52541.64 88888.00 2016-10-01 17:33:07.906 275 11763.66 166.00 52541.57 88888.00 2016-10-01 17:33:08.406 275 11763.57 166.00 52541.58 88888.00 2016-10-01 17:33:08.906 275 11763.52 165.99 52541.52 88888.00 2016-10-01 17:33:09.406 275 11763.44 166.00 52541.51 88888.00 2016-10-01 17:33:09.906 275 11763.50 165.97 52541.55 88888.00 2016-10-01 17:33:10.406 275 11763.53 165.99 52541.51 88888.00 2016-10-01 17:33:10.906 275 11763.52 165.95 52541.48 88888.00 2016-10-01 17:33:11.406 275 11763.50 165.94 52541.47 88888.00 2016-10-01 17:33:11.906 275 11763.45 165.96 52541.47 88888.00 2016-10-01 17:33:12.406 275 11763.47 165.93 52541.49 88888.00 2016-10-01 17:33:12.906 275 11761.48 166.55 52543.94 88888.00 2016-10-01 17:33:13.406 275 11761.99 166.38 52543.29 88888.00 2016-10-01 17:33:13.906 275 11763.10 166.05 52541.86 88888.00 2016-10-01 17:33:14.406 275 11762.64 166.15 52542.37 88888.00 2016-10-01 17:33:14.906 275 11755.05 168.47 52551.63 88888.00 2016-10-01 17:33:15.406 275 11750.60 169.85 52557.07 88888.00 2016-10-01 17:33:15.906 275 11749.98 170.04 52557.78 88888.00 2016-10-01 17:33:16.406 275 11750.74 169.81 52556.85 88888.00 2016-10-01 17:33:16.906 275 11758.79 167.30 52547.03 88888.00 2016-10-01 17:33:17.406 275 11762.88 166.00 52542.01 88888.00 2016-10-01 17:33:17.906 275 11763.49 165.83 52541.33 88888.00 2016-10-01 17:33:18.406 275 11763.52 165.76 52541.28 88888.00 2016-10-01 17:33:18.906 275 11763.44 165.75 52541.29 88888.00 2016-10-01 17:33:19.406 275 11763.35 165.78 52541.32 88888.00 2016-10-01 17:33:19.906 275 11763.39 165.81 52541.24 88888.00 2016-10-01 17:33:20.406 275 11763.43 165.80 52541.16 88888.00 2016-10-01 17:33:20.906 275 11763.40 165.77 52541.20 88888.00 2016-10-01 17:33:21.406 275 11763.33 165.78 52541.26 88888.00 2016-10-01 17:33:21.906 275 11763.30 165.80 52541.29 88888.00 2016-10-01 17:33:22.406 275 11763.22 165.86 52541.31 88888.00 2016-10-01 17:33:22.906 275 11763.21 165.89 52541.30 88888.00 2016-10-01 17:33:23.406 275 11763.44 165.78 52541.04 88888.00 2016-10-01 17:33:23.906 275 11763.53 165.70 52540.91 88888.00 2016-10-01 17:33:24.406 275 11763.52 165.77 52540.97 88888.00 2016-10-01 17:33:24.906 275 11763.40 165.81 52541.06 88888.00 2016-10-01 17:33:25.406 275 11763.22 165.84 52541.17 88888.00 2016-10-01 17:33:25.906 275 11763.22 165.91 52541.20 88888.00 2016-10-01 17:33:26.406 275 11763.33 165.90 52541.07 88888.00 2016-10-01 17:33:26.906 275 11763.31 165.89 52540.99 88888.00 2016-10-01 17:33:27.406 275 11762.46 166.17 52542.02 88888.00 2016-10-01 17:33:27.906 275 11762.54 166.17 52541.90 88888.00 2016-10-01 17:33:28.406 275 11763.26 165.97 52541.06 88888.00 2016-10-01 17:33:28.906 275 11763.42 165.94 52540.87 88888.00 2016-10-01 17:33:29.406 275 11763.48 165.96 52540.79 88888.00 2016-10-01 17:33:29.906 275 11763.54 165.94 52540.75 88888.00 2016-10-01 17:33:30.406 275 11763.53 165.90 52540.71 88888.00 2016-10-01 17:33:30.906 275 11763.52 165.92 52540.68 88888.00 2016-10-01 17:33:31.406 275 11763.52 166.00 52540.68 88888.00 2016-10-01 17:33:31.906 275 11763.53 165.99 52540.70 88888.00 2016-10-01 17:33:32.406 275 11763.57 166.00 52540.68 88888.00 2016-10-01 17:33:32.906 275 11763.57 166.02 52540.65 88888.00 2016-10-01 17:33:33.406 275 11763.57 166.02 52540.64 88888.00 2016-10-01 17:33:33.906 275 11763.61 166.01 52540.61 88888.00 2016-10-01 17:33:34.406 275 11763.60 166.03 52540.58 88888.00 2016-10-01 17:33:34.906 275 11763.57 166.03 52540.54 88888.00 2016-10-01 17:33:35.406 275 11763.59 166.04 52540.53 88888.00 2016-10-01 17:33:35.906 275 11763.61 166.03 52540.49 88888.00 2016-10-01 17:33:36.406 275 11763.61 166.07 52540.43 88888.00 2016-10-01 17:33:36.906 275 11763.60 166.07 52540.43 88888.00 2016-10-01 17:33:37.406 275 11763.57 166.14 52540.44 88888.00 2016-10-01 17:33:37.906 275 11763.56 166.14 52540.47 88888.00 2016-10-01 17:33:38.406 275 11763.57 166.15 52540.51 88888.00 2016-10-01 17:33:38.906 275 11763.57 166.13 52540.49 88888.00 2016-10-01 17:33:39.406 275 11763.60 166.12 52540.46 88888.00 2016-10-01 17:33:39.906 275 11763.67 166.11 52540.42 88888.00 2016-10-01 17:33:40.406 275 11763.68 166.12 52540.40 88888.00 2016-10-01 17:33:40.906 275 11763.66 166.12 52540.38 88888.00 2016-10-01 17:33:41.406 275 11763.63 166.16 52540.41 88888.00 2016-10-01 17:33:41.906 275 11763.65 166.14 52540.42 88888.00 2016-10-01 17:33:42.406 275 11763.65 166.16 52540.42 88888.00 2016-10-01 17:33:42.906 275 11763.69 166.21 52540.41 88888.00 2016-10-01 17:33:43.406 275 11763.71 166.25 52540.44 88888.00 2016-10-01 17:33:43.906 275 11763.77 166.30 52540.42 88888.00 2016-10-01 17:33:44.406 275 11763.77 166.33 52540.43 88888.00 2016-10-01 17:33:44.906 275 11763.86 166.32 52540.38 88888.00 2016-10-01 17:33:45.406 275 11763.97 166.31 52540.32 88888.00 2016-10-01 17:33:45.906 275 11764.03 166.30 52540.31 88888.00 2016-10-01 17:33:46.406 275 11764.01 166.34 52540.33 88888.00 2016-10-01 17:33:46.906 275 11763.93 166.38 52540.34 88888.00 2016-10-01 17:33:47.406 275 11763.86 166.40 52540.33 88888.00 2016-10-01 17:33:47.906 275 11763.89 166.41 52540.28 88888.00 2016-10-01 17:33:48.406 275 11763.94 166.46 52540.32 88888.00 2016-10-01 17:33:48.906 275 11763.98 166.50 52540.35 88888.00 2016-10-01 17:33:49.406 275 11764.01 166.54 52540.37 88888.00 2016-10-01 17:33:49.906 275 11764.00 166.57 52540.32 88888.00 2016-10-01 17:33:50.406 275 11763.92 166.61 52540.36 88888.00 2016-10-01 17:33:50.906 275 11763.98 166.60 52540.34 88888.00 2016-10-01 17:33:51.406 275 11764.18 166.59 52540.25 88888.00 2016-10-01 17:33:51.906 275 11764.15 166.61 52540.25 88888.00 2016-10-01 17:33:52.406 275 11764.14 166.58 52540.28 88888.00 2016-10-01 17:33:52.906 275 11764.15 166.54 52540.34 88888.00 2016-10-01 17:33:53.406 275 11764.20 166.59 52540.33 88888.00 2016-10-01 17:33:53.906 275 11764.21 166.62 52540.34 88888.00 2016-10-01 17:33:54.406 275 11764.22 166.63 52540.33 88888.00 2016-10-01 17:33:54.906 275 11764.21 166.60 52540.28 88888.00 2016-10-01 17:33:55.406 275 11764.22 166.61 52540.31 88888.00 2016-10-01 17:33:55.906 275 11764.26 166.63 52540.34 88888.00 2016-10-01 17:33:56.406 275 11764.24 166.63 52540.37 88888.00 2016-10-01 17:33:56.906 275 11764.23 166.64 52540.36 88888.00 2016-10-01 17:33:57.406 275 11764.23 166.65 52540.37 88888.00 2016-10-01 17:33:57.906 275 11764.26 166.64 52540.40 88888.00 2016-10-01 17:33:58.406 275 11764.29 166.67 52540.38 88888.00 2016-10-01 17:33:58.906 275 11764.28 166.69 52540.42 88888.00 2016-10-01 17:33:59.406 275 11764.24 166.70 52540.47 88888.00 2016-10-01 17:33:59.906 275 11764.24 166.70 52540.46 88888.00 2016-10-01 17:34:00.406 275 11764.23 166.69 52540.46 88888.00 2016-10-01 17:34:00.906 275 11764.22 166.68 52540.43 88888.00 2016-10-01 17:34:01.406 275 11764.24 166.65 52540.40 88888.00 2016-10-01 17:34:01.906 275 11764.23 166.73 52540.41 88888.00 2016-10-01 17:34:02.407 275 11764.26 166.77 52540.42 88888.00 2016-10-01 17:34:02.907 275 11764.24 166.77 52540.44 88888.00 2016-10-01 17:34:03.407 275 11764.20 166.83 52540.49 88888.00 2016-10-01 17:34:03.907 275 11764.19 166.83 52540.51 88888.00 2016-10-01 17:34:04.407 275 11764.20 166.86 52540.47 88888.00 2016-10-01 17:34:04.907 275 11764.20 166.89 52540.47 88888.00 2016-10-01 17:34:05.407 275 11764.23 166.92 52540.53 88888.00 2016-10-01 17:34:05.907 275 11764.22 166.98 52540.56 88888.00 2016-10-01 17:34:06.407 275 11764.26 167.01 52540.59 88888.00 2016-10-01 17:34:06.907 275 11764.24 167.06 52540.61 88888.00 2016-10-01 17:34:07.407 275 11764.22 167.08 52540.65 88888.00 2016-10-01 17:34:07.907 275 11764.16 167.10 52540.73 88888.00 2016-10-01 17:34:08.407 275 11764.18 167.15 52540.71 88888.00 2016-10-01 17:34:08.907 275 11764.21 167.18 52540.69 88888.00 2016-10-01 17:34:09.407 275 11764.16 167.25 52540.76 88888.00 2016-10-01 17:34:09.907 275 11764.13 167.27 52540.76 88888.00 2016-10-01 17:34:10.407 275 11764.15 167.32 52540.75 88888.00 2016-10-01 17:34:10.907 275 11764.21 167.33 52540.69 88888.00 2016-10-01 17:34:11.407 275 11764.23 167.32 52540.72 88888.00 2016-10-01 17:34:11.907 275 11764.21 167.41 52540.78 88888.00 2016-10-01 17:34:12.407 275 11764.13 167.48 52540.85 88888.00 2016-10-01 17:34:12.907 275 11764.10 167.45 52540.89 88888.00 2016-10-01 17:34:13.407 275 11764.13 167.42 52540.93 88888.00 2016-10-01 17:34:13.907 275 11764.05 167.46 52540.99 88888.00 2016-10-01 17:34:14.407 275 11763.95 167.50 52541.02 88888.00 2016-10-01 17:34:14.907 275 11763.96 167.49 52540.99 88888.00 2016-10-01 17:34:15.407 275 11763.97 167.46 52540.96 88888.00 2016-10-01 17:34:15.907 275 11763.96 167.50 52540.96 88888.00 2016-10-01 17:34:16.407 275 11763.98 167.52 52540.98 88888.00 2016-10-01 17:34:16.907 275 11763.92 167.57 52541.04 88888.00 2016-10-01 17:34:17.407 275 11763.86 167.61 52541.11 88888.00 2016-10-01 17:34:17.907 275 11763.85 167.66 52541.14 88888.00 2016-10-01 17:34:18.407 275 11763.78 167.69 52541.24 88888.00 2016-10-01 17:34:18.907 275 11763.76 167.66 52541.28 88888.00 2016-10-01 17:34:19.407 275 11763.85 167.65 52541.22 88888.00 2016-10-01 17:34:19.907 275 11763.75 167.71 52541.31 88888.00 2016-10-01 17:34:20.407 275 11763.75 167.69 52541.37 88888.00 2016-10-01 17:34:20.907 275 11763.30 167.86 52542.01 88888.00 2016-10-01 17:34:21.407 275 11763.12 167.90 52542.22 88888.00 2016-10-01 17:34:21.907 275 11762.86 167.97 52542.37 88888.00 2016-10-01 17:34:22.407 275 11763.02 167.98 52542.26 88888.00 2016-10-01 17:34:22.907 275 11763.44 167.90 52541.87 88888.00 2016-10-01 17:34:23.407 275 11763.60 167.84 52541.70 88888.00 2016-10-01 17:34:23.907 275 11763.57 167.83 52541.76 88888.00 2016-10-01 17:34:24.407 275 11763.52 167.81 52541.81 88888.00 2016-10-01 17:34:24.907 275 11763.50 167.84 52541.87 88888.00 2016-10-01 17:34:25.407 275 11763.53 167.84 52541.90 88888.00 2016-10-01 17:34:25.907 275 11763.56 167.81 52541.91 88888.00 2016-10-01 17:34:26.407 275 11763.53 167.85 52541.88 88888.00 2016-10-01 17:34:26.907 275 11763.53 167.84 52541.86 88888.00 2016-10-01 17:34:27.407 275 11763.61 167.84 52541.84 88888.00 2016-10-01 17:34:27.907 275 11763.62 167.85 52541.84 88888.00 2016-10-01 17:34:28.407 275 11763.67 167.89 52541.87 88888.00 2016-10-01 17:34:28.907 275 11763.72 167.89 52541.85 88888.00 2016-10-01 17:34:29.407 275 11763.77 167.90 52541.86 88888.00 2016-10-01 17:34:29.907 275 11763.79 167.88 52541.88 88888.00 2016-10-01 17:34:30.407 275 11763.79 167.84 52541.96 88888.00 2016-10-01 17:34:30.907 275 11763.80 167.81 52541.96 88888.00 2016-10-01 17:34:31.407 275 11763.78 167.84 52542.01 88888.00 2016-10-01 17:34:31.907 275 11763.78 167.81 52541.97 88888.00 2016-10-01 17:34:32.407 275 11763.80 167.80 52541.94 88888.00 2016-10-01 17:34:32.907 275 11763.84 167.75 52541.94 88888.00 2016-10-01 17:34:33.407 275 11763.87 167.72 52541.97 88888.00 2016-10-01 17:34:33.907 275 11763.88 167.72 52542.00 88888.00 2016-10-01 17:34:34.407 275 11763.85 167.72 52542.05 88888.00 2016-10-01 17:34:34.907 275 11763.86 167.70 52542.11 88888.00 2016-10-01 17:34:35.407 275 11763.91 167.70 52542.12 88888.00 2016-10-01 17:34:35.907 275 11763.95 167.66 52542.10 88888.00 2016-10-01 17:34:36.407 275 11763.92 167.64 52542.08 88888.00 2016-10-01 17:34:36.907 275 11763.97 167.61 52542.03 88888.00 2016-10-01 17:34:37.407 275 11764.03 167.59 52542.03 88888.00 2016-10-01 17:34:37.907 275 11763.96 167.56 52542.05 88888.00 2016-10-01 17:34:38.407 275 11763.88 167.54 52542.12 88888.00 2016-10-01 17:34:38.907 275 11763.87 167.54 52542.14 88888.00 2016-10-01 17:34:39.407 275 11763.85 167.54 52542.14 88888.00 2016-10-01 17:34:39.907 275 11763.84 167.49 52542.16 88888.00 2016-10-01 17:34:40.407 275 11763.89 167.45 52542.12 88888.00 2016-10-01 17:34:40.907 275 11763.88 167.42 52542.14 88888.00 2016-10-01 17:34:41.407 275 11763.74 167.49 52542.29 88888.00 2016-10-01 17:34:41.907 275 11763.66 167.49 52542.40 88888.00 2016-10-01 17:34:42.407 275 11763.83 167.39 52542.23 88888.00 2016-10-01 17:34:42.907 275 11763.87 167.38 52542.22 88888.00 2016-10-01 17:34:43.407 275 11763.91 167.37 52542.19 88888.00 2016-10-01 17:34:43.907 275 11763.94 167.35 52542.13 88888.00 2016-10-01 17:34:44.407 275 11763.94 167.30 52542.12 88888.00 2016-10-01 17:34:44.907 275 11763.95 167.28 52542.14 88888.00 2016-10-01 17:34:45.407 275 11763.88 167.25 52542.16 88888.00 2016-10-01 17:34:45.907 275 11763.87 167.26 52542.16 88888.00 2016-10-01 17:34:46.407 275 11763.83 167.28 52542.16 88888.00 2016-10-01 17:34:46.907 275 11763.79 167.27 52542.13 88888.00 2016-10-01 17:34:47.407 275 11763.81 167.21 52542.06 88888.00 2016-10-01 17:34:47.907 275 11763.79 167.19 52542.08 88888.00 2016-10-01 17:34:48.407 275 11763.84 167.17 52542.05 88888.00 2016-10-01 17:34:48.907 275 11763.88 167.17 52542.03 88888.00 2016-10-01 17:34:49.407 275 11763.88 167.17 52542.06 88888.00 2016-10-01 17:34:49.907 275 11763.86 167.15 52542.08 88888.00 2016-10-01 17:34:50.407 275 11763.84 167.16 52542.06 88888.00 2016-10-01 17:34:50.907 275 11763.79 167.10 52542.04 88888.00 2016-10-01 17:34:51.407 275 11763.76 167.16 52542.04 88888.00 2016-10-01 17:34:51.907 275 11763.76 167.11 52542.05 88888.00 2016-10-01 17:34:52.407 275 11763.74 167.11 52542.05 88888.00 2016-10-01 17:34:52.907 275 11763.66 167.16 52542.09 88888.00 2016-10-01 17:34:53.407 275 11763.69 167.15 52542.04 88888.00 2016-10-01 17:34:53.907 275 11763.71 167.15 52541.97 88888.00 2016-10-01 17:34:54.407 275 11763.71 167.12 52541.97 88888.00 2016-10-01 17:34:54.907 275 11763.71 167.12 52541.97 88888.00 2016-10-01 17:34:55.407 275 11763.72 167.12 52541.93 88888.00 2016-10-01 17:34:55.907 275 11763.75 167.10 52541.91 88888.00 2016-10-01 17:34:56.407 275 11763.79 167.02 52541.93 88888.00 2016-10-01 17:34:56.907 275 11763.83 167.02 52541.88 88888.00 2016-10-01 17:34:57.407 275 11763.85 167.07 52541.88 88888.00 2016-10-01 17:34:57.907 275 11763.84 167.07 52541.93 88888.00 2016-10-01 17:34:58.407 275 11763.85 167.06 52541.88 88888.00 2016-10-01 17:34:58.907 275 11763.92 167.03 52541.83 88888.00 2016-10-01 17:34:59.407 275 11763.97 167.03 52541.78 88888.00 2016-10-01 17:34:59.907 275 11763.97 167.04 52541.76 88888.00 2016-10-01 17:35:00.407 275 11763.93 167.08 52541.77 88888.00 2016-10-01 17:35:00.907 275 11763.97 167.07 52541.75 88888.00 2016-10-01 17:35:01.407 275 11764.02 167.06 52541.74 88888.00 2016-10-01 17:35:01.907 275 11764.04 167.01 52541.73 88888.00 2016-10-01 17:35:02.407 275 11764.05 167.00 52541.68 88888.00 2016-10-01 17:35:02.907 275 11764.05 167.02 52541.67 88888.00 2016-10-01 17:35:03.407 275 11764.09 167.06 52541.64 88888.00 2016-10-01 17:35:03.907 275 11764.14 167.11 52541.61 88888.00 2016-10-01 17:35:04.407 275 11764.18 167.12 52541.62 88888.00 2016-10-01 17:35:04.907 275 11764.20 167.09 52541.64 88888.00 2016-10-01 17:35:05.407 275 11764.24 167.16 52541.60 88888.00 2016-10-01 17:35:05.907 275 11764.27 167.19 52541.56 88888.00 2016-10-01 17:35:06.407 275 11764.33 167.22 52541.52 88888.00 2016-10-01 17:35:06.907 275 11764.40 167.28 52541.48 88888.00 2016-10-01 17:35:07.407 275 11764.37 167.27 52541.44 88888.00 2016-10-01 17:35:07.907 275 11764.40 167.26 52541.43 88888.00 2016-10-01 17:35:08.407 275 11764.49 167.28 52541.44 88888.00 2016-10-01 17:35:08.907 275 11764.51 167.37 52541.43 88888.00 2016-10-01 17:35:09.407 275 11764.54 167.40 52541.42 88888.00 2016-10-01 17:35:09.907 275 11764.60 167.43 52541.40 88888.00 2016-10-01 17:35:10.407 275 11764.60 167.51 52541.47 88888.00 2016-10-01 17:35:10.907 275 11764.60 167.52 52541.44 88888.00 2016-10-01 17:35:11.407 275 11764.62 167.60 52541.41 88888.00 2016-10-01 17:35:11.907 275 11764.66 167.64 52541.37 88888.00 2016-10-01 17:35:12.407 275 11764.74 167.65 52541.32 88888.00 2016-10-01 17:35:12.907 275 11764.76 167.65 52541.30 88888.00 2016-10-01 17:35:13.407 275 11764.79 167.68 52541.26 88888.00 2016-10-01 17:35:13.907 275 11764.82 167.77 52541.28 88888.00 2016-10-01 17:35:14.407 275 11764.81 167.79 52541.32 88888.00 2016-10-01 17:35:14.907 275 11764.79 167.83 52541.34 88888.00 2016-10-01 17:35:15.407 275 11764.83 167.86 52541.30 88888.00 2016-10-01 17:35:15.907 275 11764.94 167.90 52541.23 88888.00 2016-10-01 17:35:16.407 275 11764.97 167.93 52541.17 88888.00 2016-10-01 17:35:16.907 275 11765.00 167.94 52541.21 88888.00 2016-10-01 17:35:17.407 275 11765.01 167.98 52541.21 88888.00 2016-10-01 17:35:17.907 275 11764.99 167.99 52541.17 88888.00 2016-10-01 17:35:18.407 275 11765.05 167.98 52541.14 88888.00 2016-10-01 17:35:18.907 275 11765.11 168.04 52541.14 88888.00 2016-10-01 17:35:19.407 275 11765.16 168.08 52541.13 88888.00 2016-10-01 17:35:19.907 275 11765.26 168.12 52541.09 88888.00 2016-10-01 17:35:20.407 275 11765.34 168.12 52541.06 88888.00 2016-10-01 17:35:20.907 275 11765.38 168.14 52541.05 88888.00 2016-10-01 17:35:21.407 275 11765.43 168.18 52541.05 88888.00 2016-10-01 17:35:21.907 275 11765.46 168.20 52541.05 88888.00 2016-10-01 17:35:22.407 275 11765.45 168.25 52541.06 88888.00 2016-10-01 17:35:22.907 275 11765.46 168.26 52541.04 88888.00 2016-10-01 17:35:23.407 275 11765.53 168.27 52541.00 88888.00 2016-10-01 17:35:23.907 275 11765.53 168.32 52541.05 88888.00 2016-10-01 17:35:24.407 275 11765.53 168.35 52541.02 88888.00 2016-10-01 17:35:24.907 275 11765.55 168.42 52540.99 88888.00 2016-10-01 17:35:25.407 275 11765.60 168.49 52541.02 88888.00 2016-10-01 17:35:25.907 275 11765.61 168.56 52541.03 88888.00 2016-10-01 17:35:26.407 275 11765.65 168.61 52540.99 88888.00 2016-10-01 17:35:26.907 275 11765.70 168.59 52540.99 88888.00 2016-10-01 17:35:27.407 275 11765.78 168.62 52540.99 88888.00 2016-10-01 17:35:27.907 275 11765.85 168.66 52540.97 88888.00 2016-10-01 17:35:28.407 275 11765.91 168.71 52540.91 88888.00 2016-10-01 17:35:28.907 275 11765.87 168.76 52540.91 88888.00 2016-10-01 17:35:29.407 275 11765.88 168.81 52540.95 88888.00 2016-10-01 17:35:29.907 275 11765.93 168.84 52540.94 88888.00 2016-10-01 17:35:30.407 275 11765.97 168.82 52540.95 88888.00 2016-10-01 17:35:30.907 275 11765.97 168.86 52540.98 88888.00 2016-10-01 17:35:31.407 275 11765.98 168.90 52540.99 88888.00 2016-10-01 17:35:31.907 275 11766.02 168.96 52541.02 88888.00 2016-10-01 17:35:32.407 275 11766.04 169.04 52541.07 88888.00 2016-10-01 17:35:32.907 275 11766.11 169.03 52541.05 88888.00 2016-10-01 17:35:33.407 275 11766.15 169.03 52541.06 88888.00 2016-10-01 17:35:33.907 275 11766.13 169.06 52541.08 88888.00 2016-10-01 17:35:34.407 275 11766.15 169.06 52541.13 88888.00 2016-10-01 17:35:34.907 275 11766.19 169.11 52541.15 88888.00 2016-10-01 17:35:35.407 275 11766.22 169.14 52541.18 88888.00 2016-10-01 17:35:35.907 275 11766.25 169.15 52541.20 88888.00 2016-10-01 17:35:36.407 275 11766.26 169.17 52541.18 88888.00 2016-10-01 17:35:36.907 275 11766.29 169.16 52541.22 88888.00 2016-10-01 17:35:37.407 275 11766.29 169.19 52541.25 88888.00 2016-10-01 17:35:37.907 275 11766.32 169.21 52541.25 88888.00 2016-10-01 17:35:38.407 275 11766.34 169.22 52541.28 88888.00 2016-10-01 17:35:38.907 275 11766.35 169.25 52541.28 88888.00 2016-10-01 17:35:39.407 275 11766.34 169.27 52541.28 88888.00 2016-10-01 17:35:39.907 275 11766.35 169.27 52541.33 88888.00 2016-10-01 17:35:40.407 275 11766.41 169.27 52541.34 88888.00 2016-10-01 17:35:40.907 275 11766.44 169.32 52541.38 88888.00 2016-10-01 17:35:41.407 275 11766.43 169.35 52541.39 88888.00 2016-10-01 17:35:41.907 275 11766.38 169.38 52541.40 88888.00 2016-10-01 17:35:42.407 275 11766.34 169.39 52541.40 88888.00 2016-10-01 17:35:42.907 275 11766.35 169.38 52541.40 88888.00 2016-10-01 17:35:43.407 275 11766.33 169.41 52541.43 88888.00 2016-10-01 17:35:43.907 275 11766.34 169.42 52541.44 88888.00 2016-10-01 17:35:44.407 275 11766.31 169.46 52541.46 88888.00 2016-10-01 17:35:44.907 275 11766.31 169.49 52541.47 88888.00 2016-10-01 17:35:45.407 275 11766.32 169.52 52541.49 88888.00 2016-10-01 17:35:45.907 275 11766.23 169.59 52541.60 88888.00 2016-10-01 17:35:46.407 275 11766.17 169.64 52541.67 88888.00 2016-10-01 17:35:46.907 275 11766.14 169.68 52541.70 88888.00 2016-10-01 17:35:47.407 275 11766.12 169.70 52541.70 88888.00 2016-10-01 17:35:47.907 275 11766.12 169.69 52541.68 88888.00 2016-10-01 17:35:48.407 275 11766.07 169.73 52541.69 88888.00 2016-10-01 17:35:48.907 275 11766.08 169.74 52541.76 88888.00 2016-10-01 17:35:49.407 275 11766.09 169.78 52541.82 88888.00 2016-10-01 17:35:49.907 275 11765.99 169.81 52541.84 88888.00 2016-10-01 17:35:50.407 275 11765.90 169.81 52541.92 88888.00 2016-10-01 17:35:50.907 275 11765.85 169.83 52542.05 88888.00 2016-10-01 17:35:51.407 275 11765.69 169.92 52542.22 88888.00 2016-10-01 17:35:51.907 275 11765.56 169.97 52542.34 88888.00 2016-10-01 17:35:52.407 275 11765.55 170.02 52542.38 88888.00 2016-10-01 17:35:52.907 275 11765.50 170.08 52542.44 88888.00 2016-10-01 17:35:53.407 275 11765.46 170.10 52542.45 88888.00 2016-10-01 17:35:53.907 275 11765.43 170.09 52542.49 88888.00 2016-10-01 17:35:54.407 275 11765.40 170.06 52542.48 88888.00 2016-10-01 17:35:54.907 275 11765.33 170.08 52542.53 88888.00 2016-10-01 17:35:55.407 275 11765.28 170.08 52542.50 88888.00 2016-10-01 17:35:55.907 275 11765.32 170.06 52542.47 88888.00 2016-10-01 17:35:56.407 275 11765.28 170.07 52542.49 88888.00 2016-10-01 17:35:56.907 275 11765.10 170.09 52542.67 88888.00 2016-10-01 17:35:57.407 275 11765.01 170.10 52542.75 88888.00 2016-10-01 17:35:57.907 275 11765.12 170.03 52542.60 88888.00 2016-10-01 17:35:58.407 275 11765.23 169.97 52542.49 88888.00 2016-10-01 17:35:58.907 275 11765.21 169.96 52542.52 88888.00 2016-10-01 17:35:59.407 275 11765.29 169.93 52542.44 88888.00 2016-10-01 17:35:59.907 275 11765.36 169.91 52542.32 88888.00 2016-10-01 17:36:00.407 275 11765.30 169.94 52542.34 88888.00 2016-10-01 17:36:00.907 275 11765.33 169.98 52542.23 88888.00 2016-10-01 17:36:01.407 275 11765.42 169.91 52542.14 88888.00 2016-10-01 17:36:01.907 275 11765.42 169.91 52542.16 88888.00 2016-10-01 17:36:02.407 275 11765.37 169.94 52542.16 88888.00 2016-10-01 17:36:02.907 275 11765.29 169.98 52542.19 88888.00 2016-10-01 17:36:03.407 275 11765.27 170.02 52542.19 88888.00 2016-10-01 17:36:03.907 275 11765.29 170.03 52542.20 88888.00 2016-10-01 17:36:04.407 275 11765.32 170.08 52542.20 88888.00 2016-10-01 17:36:04.907 275 11765.32 170.09 52542.19 88888.00 2016-10-01 17:36:05.407 275 11765.26 170.13 52542.21 88888.00 2016-10-01 17:36:05.907 275 11765.24 170.12 52542.25 88888.00 2016-10-01 17:36:06.407 275 11765.23 170.14 52542.23 88888.00 2016-10-01 17:36:06.907 275 11765.23 170.12 52542.27 88888.00 2016-10-01 17:36:07.407 275 11765.23 170.18 52542.26 88888.00 2016-10-01 17:36:07.907 275 11765.23 170.20 52542.25 88888.00 2016-10-01 17:36:08.407 275 11765.23 170.22 52542.26 88888.00 2016-10-01 17:36:08.907 275 11765.24 170.23 52542.26 88888.00 2016-10-01 17:36:09.407 275 11765.20 170.22 52542.27 88888.00 2016-10-01 17:36:09.907 275 11765.19 170.22 52542.27 88888.00 2016-10-01 17:36:10.407 275 11765.17 170.24 52542.26 88888.00 2016-10-01 17:36:10.907 275 11765.15 170.27 52542.27 88888.00 2016-10-01 17:36:11.407 275 11765.15 170.30 52542.25 88888.00 2016-10-01 17:36:11.907 275 11765.17 170.30 52542.22 88888.00 2016-10-01 17:36:12.407 275 11765.16 170.32 52542.25 88888.00 2016-10-01 17:36:12.907 275 11765.17 170.31 52542.29 88888.00 2016-10-01 17:36:13.407 275 11765.10 170.31 52542.32 88888.00 2016-10-01 17:36:13.907 275 11765.09 170.33 52542.35 88888.00 2016-10-01 17:36:14.407 275 11765.11 170.38 52542.34 88888.00 2016-10-01 17:36:14.907 275 11765.10 170.35 52542.29 88888.00 2016-10-01 17:36:15.407 275 11765.11 170.37 52542.30 88888.00 2016-10-01 17:36:15.907 275 11765.11 170.39 52542.31 88888.00 2016-10-01 17:36:16.407 275 11765.09 170.40 52542.34 88888.00 2016-10-01 17:36:16.907 275 11765.05 170.45 52542.35 88888.00 2016-10-01 17:36:17.407 275 11765.01 170.50 52542.39 88888.00 2016-10-01 17:36:17.907 275 11765.06 170.52 52542.36 88888.00 2016-10-01 17:36:18.407 275 11765.12 170.53 52542.32 88888.00 2016-10-01 17:36:18.907 275 11765.09 170.53 52542.31 88888.00 2016-10-01 17:36:19.407 275 11765.01 170.53 52542.34 88888.00 2016-10-01 17:36:19.907 275 11764.99 170.57 52542.34 88888.00 2016-10-01 17:36:20.407 275 11764.95 170.61 52542.32 88888.00 2016-10-01 17:36:20.907 275 11764.97 170.62 52542.35 88888.00 2016-10-01 17:36:21.407 275 11764.95 170.62 52542.39 88888.00 2016-10-01 17:36:21.907 275 11764.97 170.61 52542.38 88888.00 2016-10-01 17:36:22.407 275 11764.98 170.65 52542.39 88888.00 2016-10-01 17:36:22.907 275 11764.99 170.68 52542.35 88888.00 2016-10-01 17:36:23.407 275 11765.05 170.67 52542.31 88888.00 2016-10-01 17:36:23.907 275 11765.06 170.68 52542.29 88888.00 2016-10-01 17:36:24.407 275 11765.02 170.69 52542.34 88888.00 2016-10-01 17:36:24.907 275 11764.90 170.74 52542.38 88888.00 2016-10-01 17:36:25.407 275 11764.91 170.75 52542.37 88888.00 2016-10-01 17:36:25.907 275 11764.95 170.71 52542.35 88888.00 2016-10-01 17:36:26.407 275 11764.99 170.70 52542.32 88888.00 2016-10-01 17:36:26.907 275 11764.95 170.76 52542.34 88888.00 2016-10-01 17:36:27.407 275 11764.90 170.81 52542.34 88888.00 2016-10-01 17:36:27.907 275 11764.92 170.81 52542.34 88888.00 2016-10-01 17:36:28.407 275 11765.00 170.78 52542.34 88888.00 2016-10-01 17:36:28.907 275 11764.92 170.79 52542.35 88888.00 2016-10-01 17:36:29.407 275 11764.82 170.81 52542.43 88888.00 2016-10-01 17:36:29.907 275 11764.79 170.78 52542.47 88888.00 2016-10-01 17:36:30.407 275 11764.83 170.74 52542.43 88888.00 2016-10-01 17:36:30.907 275 11764.84 170.74 52542.45 88888.00 2016-10-01 17:36:31.407 275 11764.84 170.70 52542.40 88888.00 2016-10-01 17:36:31.907 275 11764.83 170.68 52542.37 88888.00 2016-10-01 17:36:32.407 275 11764.81 170.69 52542.40 88888.00 2016-10-01 17:36:32.907 275 11764.75 170.71 52542.43 88888.00 2016-10-01 17:36:33.407 275 11764.75 170.67 52542.46 88888.00 2016-10-01 17:36:33.907 275 11764.75 170.62 52542.49 88888.00 2016-10-01 17:36:34.407 275 11764.76 170.64 52542.46 88888.00 2016-10-01 17:36:34.907 275 11764.80 170.61 52542.43 88888.00 2016-10-01 17:36:35.407 275 11764.81 170.60 52542.40 88888.00 2016-10-01 17:36:35.907 275 11764.83 170.60 52542.40 88888.00 2016-10-01 17:36:36.407 275 11764.81 170.57 52542.39 88888.00 2016-10-01 17:36:36.907 275 11764.74 170.57 52542.38 88888.00 2016-10-01 17:36:37.407 275 11764.72 170.53 52542.38 88888.00 2016-10-01 17:36:37.907 275 11764.74 170.49 52542.38 88888.00 2016-10-01 17:36:38.407 275 11764.76 170.45 52542.38 88888.00 2016-10-01 17:36:38.907 275 11764.76 170.41 52542.43 88888.00 2016-10-01 17:36:39.407 275 11764.85 170.37 52542.38 88888.00 2016-10-01 17:36:39.907 275 11764.97 170.31 52542.27 88888.00 2016-10-01 17:36:40.407 275 11764.91 170.28 52542.32 88888.00 2016-10-01 17:36:40.907 275 11764.91 170.26 52542.30 88888.00 2016-10-01 17:36:41.407 275 11764.89 170.24 52542.27 88888.00 2016-10-01 17:36:41.907 275 11764.91 170.22 52542.28 88888.00 2016-10-01 17:36:42.407 275 11764.90 170.21 52542.23 88888.00 2016-10-01 17:36:42.907 275 11764.88 170.20 52542.26 88888.00 2016-10-01 17:36:43.407 275 11764.86 170.18 52542.29 88888.00 2016-10-01 17:36:43.907 275 11764.84 170.12 52542.29 88888.00 2016-10-01 17:36:44.407 275 11764.77 170.09 52542.36 88888.00 2016-10-01 17:36:44.907 275 11764.45 170.16 52542.70 88888.00 2016-10-01 17:36:45.407 275 11764.29 170.17 52542.85 88888.00 2016-10-01 17:36:45.907 275 11764.32 170.21 52542.84 88888.00 2016-10-01 17:36:46.407 275 11764.54 170.14 52542.64 88888.00 2016-10-01 17:36:46.907 275 11764.59 170.09 52542.57 88888.00 2016-10-01 17:36:47.407 275 11764.57 170.08 52542.56 88888.00 2016-10-01 17:36:47.907 275 11764.62 170.01 52542.44 88888.00 2016-10-01 17:36:48.407 275 11764.70 169.97 52542.29 88888.00 2016-10-01 17:36:48.907 275 11764.74 169.93 52542.27 88888.00 2016-10-01 17:36:49.407 275 11764.73 169.93 52542.28 88888.00 2016-10-01 17:36:49.907 275 11764.74 169.92 52542.28 88888.00 2016-10-01 17:36:50.407 275 11764.74 169.87 52542.23 88888.00 2016-10-01 17:36:50.907 275 11764.73 169.84 52542.29 88888.00 2016-10-01 17:36:51.407 275 11764.62 169.82 52542.40 88888.00 2016-10-01 17:36:51.907 275 11764.59 169.87 52542.37 88888.00 2016-10-01 17:36:52.408 275 11764.55 169.84 52542.38 88888.00 2016-10-01 17:36:52.908 275 11764.54 169.83 52542.34 88888.00 2016-10-01 17:36:53.408 275 11764.55 169.74 52542.26 88888.00 2016-10-01 17:36:53.908 275 11764.57 169.71 52542.25 88888.00 2016-10-01 17:36:54.408 275 11764.54 169.68 52542.26 88888.00 2016-10-01 17:36:54.908 275 11764.47 169.64 52542.23 88888.00 2016-10-01 17:36:55.408 275 11764.39 169.62 52542.22 88888.00 2016-10-01 17:36:55.908 275 11764.39 169.58 52542.21 88888.00 2016-10-01 17:36:56.408 275 11764.44 169.51 52542.16 88888.00 2016-10-01 17:36:56.908 275 11764.46 169.48 52542.14 88888.00 2016-10-01 17:36:57.408 275 11764.47 169.44 52542.11 88888.00 2016-10-01 17:36:57.908 275 11764.46 169.40 52542.04 88888.00 2016-10-01 17:36:58.408 275 11764.49 169.41 52542.02 88888.00 2016-10-01 17:36:58.908 275 11764.44 169.40 52542.01 88888.00 2016-10-01 17:36:59.408 275 11764.37 169.40 52542.01 88888.00 2016-10-01 17:36:59.908 275 11764.39 169.35 52542.04 88888.00 2016-10-01 17:37:00.408 275 11764.38 169.36 52542.00 88888.00 2016-10-01 17:37:00.908 275 11764.36 169.35 52542.00 88888.00 2016-10-01 17:37:01.408 275 11764.39 169.32 52541.99 88888.00 2016-10-01 17:37:01.908 275 11764.41 169.25 52541.93 88888.00 2016-10-01 17:37:02.408 275 11764.40 169.24 52541.99 88888.00 2016-10-01 17:37:02.908 275 11764.39 169.23 52542.02 88888.00 2016-10-01 17:37:03.408 275 11764.42 169.21 52541.97 88888.00 2016-10-01 17:37:03.908 275 11764.45 169.20 52541.92 88888.00 2016-10-01 17:37:04.408 275 11764.40 169.22 52541.91 88888.00 2016-10-01 17:37:04.908 275 11764.30 169.21 52541.99 88888.00 2016-10-01 17:37:05.408 275 11764.10 169.21 52542.13 88888.00 2016-10-01 17:37:05.908 275 11764.01 169.23 52542.27 88888.00 2016-10-01 17:37:06.408 275 11764.26 169.19 52542.10 88888.00 2016-10-01 17:37:06.908 275 11764.35 169.15 52542.01 88888.00 2016-10-01 17:37:07.408 275 11764.36 169.14 52542.00 88888.00 2016-10-01 17:37:07.908 275 11764.39 169.09 52541.94 88888.00 2016-10-01 17:37:08.408 275 11764.42 169.04 52541.92 88888.00 2016-10-01 17:37:08.908 275 11764.45 169.05 52541.87 88888.00 2016-10-01 17:37:09.408 275 11764.45 169.05 52541.84 88888.00 2016-10-01 17:37:09.908 275 11764.42 169.03 52541.82 88888.00 2016-10-01 17:37:10.408 275 11764.39 169.04 52541.83 88888.00 2016-10-01 17:37:10.908 275 11764.37 169.05 52541.78 88888.00 2016-10-01 17:37:11.408 275 11764.35 169.04 52541.81 88888.00 2016-10-01 17:37:11.908 275 11764.33 169.03 52541.83 88888.00 2016-10-01 17:37:12.408 275 11764.38 168.97 52541.82 88888.00 2016-10-01 17:37:12.908 275 11764.38 168.93 52541.83 88888.00 2016-10-01 17:37:13.408 275 11764.36 168.95 52541.82 88888.00 2016-10-01 17:37:13.908 275 11764.38 168.96 52541.81 88888.00 2016-10-01 17:37:14.408 275 11764.37 168.94 52541.82 88888.00 2016-10-01 17:37:14.908 275 11764.35 168.93 52541.81 88888.00 2016-10-01 17:37:15.408 275 11764.37 168.88 52541.78 88888.00 2016-10-01 17:37:15.908 275 11764.38 168.92 52541.78 88888.00 2016-10-01 17:37:16.408 275 11764.38 168.91 52541.81 88888.00 2016-10-01 17:37:16.908 275 11764.39 168.90 52541.76 88888.00 2016-10-01 17:37:17.408 275 11764.42 168.92 52541.68 88888.00 2016-10-01 17:37:17.908 275 11764.39 168.91 52541.67 88888.00 2016-10-01 17:37:18.408 275 11764.40 168.92 52541.69 88888.00 2016-10-01 17:37:18.908 275 11764.36 168.88 52541.73 88888.00 2016-10-01 17:37:19.408 275 11764.41 168.88 52541.62 88888.00 2016-10-01 17:37:19.908 275 11764.62 168.84 52541.42 88888.00 2016-10-01 17:37:20.408 275 11764.73 168.81 52541.33 88888.00 2016-10-01 17:37:20.908 275 11764.74 168.81 52541.30 88888.00 2016-10-01 17:37:21.408 275 11764.72 168.81 52541.29 88888.00 2016-10-01 17:37:21.908 275 11764.70 168.78 52541.31 88888.00 2016-10-01 17:37:22.408 275 11764.70 168.82 52541.29 88888.00 2016-10-01 17:37:22.908 275 11764.72 168.80 52541.23 88888.00 2016-10-01 17:37:23.408 275 11764.74 168.82 52541.25 88888.00 2016-10-01 17:37:23.908 275 11764.71 168.83 52541.28 88888.00 2016-10-01 17:37:24.408 275 11764.72 168.83 52541.31 88888.00 2016-10-01 17:37:24.908 275 11764.67 168.82 52541.33 88888.00 2016-10-01 17:37:25.408 275 11764.58 168.83 52541.42 88888.00 2016-10-01 17:37:25.908 275 11764.54 168.88 52541.47 88888.00 2016-10-01 17:37:26.408 275 11764.60 168.86 52541.37 88888.00 2016-10-01 17:37:26.908 275 11764.68 168.85 52541.32 88888.00 2016-10-01 17:37:27.408 275 11764.68 168.83 52541.26 88888.00 2016-10-01 17:37:27.908 275 11764.66 168.81 52541.23 88888.00 2016-10-01 17:37:28.408 275 11764.65 168.80 52541.25 88888.00 2016-10-01 17:37:28.908 275 11764.70 168.82 52541.21 88888.00 2016-10-01 17:37:29.408 275 11764.70 168.82 52541.17 88888.00 2016-10-01 17:37:29.908 275 11764.65 168.83 52541.23 88888.00 2016-10-01 17:37:30.408 275 11764.44 168.92 52541.44 88888.00 2016-10-01 17:37:30.908 275 11764.60 168.86 52541.31 88888.00 2016-10-01 17:37:31.408 275 11764.67 168.85 52541.26 88888.00 2016-10-01 17:37:31.908 275 11764.68 168.86 52541.20 88888.00 2016-10-01 17:37:32.408 275 11764.67 168.86 52541.17 88888.00 2016-10-01 17:37:32.908 275 11764.70 168.87 52541.17 88888.00 2016-10-01 17:37:33.408 275 11764.77 168.91 52541.14 88888.00 2016-10-01 17:37:33.908 275 11764.79 168.91 52541.12 88888.00 2016-10-01 17:37:34.408 275 11764.75 168.93 52541.11 88888.00 2016-10-01 17:37:34.908 275 11764.81 168.96 52541.08 88888.00 2016-10-01 17:37:35.408 275 11764.79 168.95 52541.05 88888.00 2016-10-01 17:37:35.908 275 11764.82 168.94 52540.98 88888.00 2016-10-01 17:37:36.408 275 11764.90 168.95 52540.97 88888.00 2016-10-01 17:37:36.908 275 11764.90 168.94 52540.98 88888.00 2016-10-01 17:37:37.408 275 11764.88 168.95 52541.03 88888.00 2016-10-01 17:37:37.908 275 11764.90 168.91 52541.00 88888.00 2016-10-01 17:37:38.408 275 11764.94 168.93 52540.99 88888.00 2016-10-01 17:37:38.908 275 11764.95 168.97 52540.98 88888.00 2016-10-01 17:37:39.408 275 11764.99 168.97 52541.03 88888.00 2016-10-01 17:37:39.908 275 11765.00 169.02 52541.05 88888.00 2016-10-01 17:37:40.408 275 11765.06 169.02 52541.00 88888.00 2016-10-01 17:37:40.908 275 11765.26 168.95 52540.89 88888.00 2016-10-01 17:37:41.408 275 11765.34 168.95 52540.87 88888.00 2016-10-01 17:37:41.908 275 11765.37 168.94 52540.80 88888.00 2016-10-01 17:37:42.408 275 11765.38 168.96 52540.77 88888.00 2016-10-01 17:37:42.908 275 11765.37 169.03 52540.80 88888.00 2016-10-01 17:37:43.408 275 11765.36 169.06 52540.82 88888.00 2016-10-01 17:37:43.908 275 11765.44 169.09 52540.84 88888.00 2016-10-01 17:37:44.408 275 11765.53 169.10 52540.80 88888.00 2016-10-01 17:37:44.908 275 11765.51 169.09 52540.79 88888.00 2016-10-01 17:37:45.408 275 11765.51 169.14 52540.80 88888.00 2016-10-01 17:37:45.908 275 11765.53 169.15 52540.81 88888.00 2016-10-01 17:37:46.408 275 11765.60 169.13 52540.78 88888.00 2016-10-01 17:37:46.908 275 11765.62 169.15 52540.80 88888.00 2016-10-01 17:37:47.408 275 11765.60 169.16 52540.80 88888.00 2016-10-01 17:37:47.908 275 11765.61 169.20 52540.81 88888.00 2016-10-01 17:37:48.408 275 11765.63 169.26 52540.88 88888.00 2016-10-01 17:37:48.908 275 11765.63 169.27 52540.89 88888.00 2016-10-01 17:37:49.408 275 11765.63 169.31 52540.89 88888.00 2016-10-01 17:37:49.908 275 11765.64 169.33 52540.91 88888.00 2016-10-01 17:37:50.408 275 11765.67 169.34 52540.93 88888.00 2016-10-01 17:37:50.908 275 11765.69 169.36 52540.94 88888.00 2016-10-01 17:37:51.408 275 11765.71 169.38 52540.95 88888.00 2016-10-01 17:37:51.908 275 11765.70 169.42 52540.97 88888.00 2016-10-01 17:37:52.408 275 11765.71 169.44 52540.99 88888.00 2016-10-01 17:37:52.908 275 11765.70 169.44 52541.04 88888.00 2016-10-01 17:37:53.408 275 11765.67 169.48 52541.07 88888.00 2016-10-01 17:37:53.908 275 11765.68 169.54 52541.13 88888.00 2016-10-01 17:37:54.408 275 11765.70 169.54 52541.16 88888.00 2016-10-01 17:37:54.908 275 11765.73 169.55 52541.14 88888.00 2016-10-01 17:37:55.408 275 11765.81 169.50 52541.06 88888.00 2016-10-01 17:37:55.908 275 11765.81 169.48 52541.11 88888.00 2016-10-01 17:37:56.408 275 11765.77 169.50 52541.12 88888.00 2016-10-01 17:37:56.908 275 11765.70 169.54 52541.16 88888.00 2016-10-01 17:37:57.408 275 11765.72 169.56 52541.23 88888.00 2016-10-01 17:37:57.908 275 11765.70 169.60 52541.26 88888.00 2016-10-01 17:37:58.408 275 11765.65 169.61 52541.31 88888.00 2016-10-01 17:37:58.908 275 11765.51 169.73 52541.50 88888.00 2016-10-01 17:37:59.408 275 11765.41 169.79 52541.62 88888.00 2016-10-01 17:37:59.908 275 11765.41 169.78 52541.65 88888.00 2016-10-01 17:38:00.408 275 11765.45 169.78 52541.62 88888.00 2016-10-01 17:38:00.908 275 11765.46 169.79 52541.64 88888.00 2016-10-01 17:38:01.408 275 11765.44 169.83 52541.67 88888.00 2016-10-01 17:38:01.908 275 11765.41 169.84 52541.66 88888.00 2016-10-01 17:38:02.408 275 11765.41 169.85 52541.68 88888.00 2016-10-01 17:38:02.908 275 11765.43 169.88 52541.70 88888.00 2016-10-01 17:38:03.408 275 11765.41 169.88 52541.70 88888.00 2016-10-01 17:38:03.908 275 11765.38 169.89 52541.75 88888.00 2016-10-01 17:38:04.408 275 11765.61 169.87 52541.56 88888.00 2016-10-01 17:38:04.908 275 11765.85 169.81 52541.35 88888.00 2016-10-01 17:38:05.408 275 11765.91 169.79 52541.32 88888.00 2016-10-01 17:38:05.908 275 11765.96 169.80 52541.26 88888.00 2016-10-01 17:38:06.408 275 11765.93 169.80 52541.28 88888.00 2016-10-01 17:38:06.908 275 11765.94 169.80 52541.32 88888.00 2016-10-01 17:38:07.408 275 11766.00 169.79 52541.29 88888.00 2016-10-01 17:38:07.908 275 11766.00 169.81 52541.31 88888.00 2016-10-01 17:38:08.408 275 11766.00 169.88 52541.35 88888.00 2016-10-01 17:38:08.908 275 11766.04 169.84 52541.39 88888.00 2016-10-01 17:38:09.408 275 11766.05 169.87 52541.39 88888.00 2016-10-01 17:38:09.908 275 11766.07 169.91 52541.40 88888.00 2016-10-01 17:38:10.408 275 11766.04 169.93 52541.42 88888.00 2016-10-01 17:38:10.908 275 11766.07 169.96 52541.41 88888.00 2016-10-01 17:38:11.408 275 11766.05 169.97 52541.43 88888.00 2016-10-01 17:38:11.908 275 11766.03 169.96 52541.47 88888.00 2016-10-01 17:38:12.408 275 11766.03 169.93 52541.47 88888.00 2016-10-01 17:38:12.908 275 11766.02 169.94 52541.50 88888.00 2016-10-01 17:38:13.408 275 11766.04 169.98 52541.52 88888.00 2016-10-01 17:38:13.908 275 11766.04 170.01 52541.53 88888.00 2016-10-01 17:38:14.408 275 11766.04 170.07 52541.55 88888.00 2016-10-01 17:38:14.908 275 11766.04 170.11 52541.57 88888.00 2016-10-01 17:38:15.408 275 11766.08 170.09 52541.56 88888.00 2016-10-01 17:38:15.908 275 11766.13 170.10 52541.53 88888.00 2016-10-01 17:38:16.408 275 11766.07 170.19 52541.64 88888.00 2016-10-01 17:38:16.908 275 11766.05 170.22 52541.67 88888.00 2016-10-01 17:38:17.408 275 11766.02 170.19 52541.70 88888.00 2016-10-01 17:38:17.908 275 11766.03 170.19 52541.69 88888.00 2016-10-01 17:38:18.408 275 11766.03 170.21 52541.70 88888.00 2016-10-01 17:38:18.908 275 11766.04 170.21 52541.70 88888.00 2016-10-01 17:38:19.408 275 11765.97 170.27 52541.78 88888.00 2016-10-01 17:38:19.908 275 11765.84 170.30 52541.93 88888.00 2016-10-01 17:38:20.408 275 11765.78 170.35 52542.01 88888.00 2016-10-01 17:38:20.908 275 11765.87 170.39 52541.99 88888.00 2016-10-01 17:38:21.408 275 11765.86 170.38 52542.03 88888.00 2016-10-01 17:38:21.908 275 11765.76 170.40 52542.09 88888.00 2016-10-01 17:38:22.408 275 11765.70 170.43 52542.10 88888.00 2016-10-01 17:38:22.908 275 11765.78 170.43 52542.04 88888.00 2016-10-01 17:38:23.408 275 11765.88 170.40 52541.97 88888.00 2016-10-01 17:38:23.908 275 11765.93 170.39 52541.94 88888.00 2016-10-01 17:38:24.408 275 11765.93 170.35 52541.95 88888.00 2016-10-01 17:38:24.908 275 11765.88 170.33 52542.02 88888.00 2016-10-01 17:38:25.408 275 11765.93 170.37 52542.02 88888.00 2016-10-01 17:38:25.908 275 11765.95 170.38 52542.03 88888.00 2016-10-01 17:38:26.408 275 11765.98 170.38 52542.02 88888.00 2016-10-01 17:38:26.908 275 11765.98 170.36 52542.05 88888.00 2016-10-01 17:38:27.408 275 11765.99 170.37 52542.06 88888.00 2016-10-01 17:38:27.908 275 11766.03 170.40 52542.06 88888.00 2016-10-01 17:38:28.408 275 11766.07 170.41 52542.04 88888.00 2016-10-01 17:38:28.908 275 11766.11 170.40 52542.03 88888.00 2016-10-01 17:38:29.408 275 11766.08 170.41 52542.06 88888.00 2016-10-01 17:38:29.908 275 11766.09 170.45 52542.11 88888.00 2016-10-01 17:38:30.408 275 11766.06 170.46 52542.12 88888.00 2016-10-01 17:38:30.908 275 11766.03 170.42 52542.12 88888.00 2016-10-01 17:38:31.408 275 11766.00 170.41 52542.14 88888.00 2016-10-01 17:38:31.908 275 11766.06 170.38 52542.13 88888.00 2016-10-01 17:38:32.408 275 11766.06 170.37 52542.16 88888.00 2016-10-01 17:38:32.908 275 11766.05 170.36 52542.17 88888.00 2016-10-01 17:38:33.408 275 11766.09 170.40 52542.11 88888.00 2016-10-01 17:38:33.908 275 11766.14 170.40 52542.09 88888.00 2016-10-01 17:38:34.408 275 11766.15 170.36 52542.10 88888.00 2016-10-01 17:38:34.908 275 11766.14 170.33 52542.08 88888.00 2016-10-01 17:38:35.408 275 11766.07 170.37 52542.16 88888.00 2016-10-01 17:38:35.908 275 11766.11 170.33 52542.17 88888.00 2016-10-01 17:38:36.408 275 11766.09 170.30 52542.19 88888.00 2016-10-01 17:38:36.908 275 11766.04 170.32 52542.26 88888.00 2016-10-01 17:38:37.408 275 11766.06 170.29 52542.22 88888.00 2016-10-01 17:38:37.908 275 11766.04 170.29 52542.26 88888.00 2016-10-01 17:38:38.408 275 11765.96 170.31 52542.34 88888.00 2016-10-01 17:38:38.908 275 11765.97 170.29 52542.35 88888.00 2016-10-01 17:38:39.408 275 11766.02 170.26 52542.32 88888.00 2016-10-01 17:38:39.908 275 11766.05 170.27 52542.32 88888.00 2016-10-01 17:38:40.408 275 11766.08 170.30 52542.30 88888.00 2016-10-01 17:38:40.908 275 11766.05 170.31 52542.34 88888.00 2016-10-01 17:38:41.408 275 11765.99 170.27 52542.35 88888.00 2016-10-01 17:38:41.908 275 11765.98 170.23 52542.35 88888.00 2016-10-01 17:38:42.408 275 11765.97 170.27 52542.36 88888.00 2016-10-01 17:38:42.908 275 11765.95 170.28 52542.40 88888.00 2016-10-01 17:38:43.408 275 11765.98 170.26 52542.45 88888.00 2016-10-01 17:38:43.908 275 11766.04 170.22 52542.39 88888.00 2016-10-01 17:38:44.408 275 11766.05 170.20 52542.32 88888.00 2016-10-01 17:38:44.908 275 11766.05 170.21 52542.38 88888.00 2016-10-01 17:38:45.408 275 11766.03 170.27 52542.43 88888.00 2016-10-01 17:38:45.908 275 11766.08 170.20 52542.43 88888.00 2016-10-01 17:38:46.408 275 11766.15 170.18 52542.37 88888.00 2016-10-01 17:38:46.908 275 11766.11 170.18 52542.37 88888.00 2016-10-01 17:38:47.408 275 11765.98 170.21 52542.44 88888.00 2016-10-01 17:38:47.908 275 11766.03 170.21 52542.41 88888.00 2016-10-01 17:38:48.408 275 11766.12 170.23 52542.36 88888.00 2016-10-01 17:38:48.908 275 11766.15 170.23 52542.37 88888.00 2016-10-01 17:38:49.408 275 11766.19 170.21 52542.32 88888.00 2016-10-01 17:38:49.908 275 11766.17 170.20 52542.35 88888.00 2016-10-01 17:38:50.408 275 11766.12 170.17 52542.34 88888.00 2016-10-01 17:38:50.908 275 11766.12 170.16 52542.31 88888.00 2016-10-01 17:38:51.408 275 11766.13 170.16 52542.30 88888.00 2016-10-01 17:38:51.908 275 11766.14 170.17 52542.29 88888.00 2016-10-01 17:38:52.408 275 11766.15 170.18 52542.23 88888.00 2016-10-01 17:38:52.908 275 11766.14 170.17 52542.23 88888.00 2016-10-01 17:38:53.408 275 11766.20 170.18 52542.21 88888.00 2016-10-01 17:38:53.908 275 11766.22 170.19 52542.21 88888.00 2016-10-01 17:38:54.408 275 11766.16 170.21 52542.21 88888.00 2016-10-01 17:38:54.908 275 11766.19 170.22 52542.18 88888.00 2016-10-01 17:38:55.408 275 11766.22 170.20 52542.17 88888.00 2016-10-01 17:38:55.908 275 11766.23 170.18 52542.14 88888.00 2016-10-01 17:38:56.408 275 11766.23 170.18 52542.16 88888.00 2016-10-01 17:38:56.908 275 11766.19 170.19 52542.19 88888.00 2016-10-01 17:38:57.408 275 11766.19 170.21 52542.16 88888.00 2016-10-01 17:38:57.908 275 11766.23 170.17 52542.04 88888.00 2016-10-01 17:38:58.408 275 11766.23 170.14 52542.05 88888.00 2016-10-01 17:38:58.908 275 11766.23 170.18 52542.04 88888.00 2016-10-01 17:38:59.408 275 11766.24 170.18 52542.02 88888.00 2016-10-01 17:38:59.908 275 11766.22 170.22 52542.03 88888.00 2016-10-01 17:39:00.408 275 11766.19 170.24 52542.06 88888.00 2016-10-01 17:39:00.908 275 11766.13 170.28 52542.11 88888.00 2016-10-01 17:39:01.408 275 11766.05 170.29 52542.25 88888.00 2016-10-01 17:39:01.908 275 11766.05 170.24 52542.21 88888.00 2016-10-01 17:39:02.408 275 11766.00 170.22 52542.19 88888.00 2016-10-01 17:39:02.908 275 11766.08 170.21 52542.09 88888.00 2016-10-01 17:39:03.408 275 11766.19 170.19 52542.01 88888.00 2016-10-01 17:39:03.908 275 11766.21 170.17 52541.97 88888.00 2016-10-01 17:39:04.408 275 11766.03 170.18 52542.08 88888.00 2016-10-01 17:39:04.908 275 11765.86 170.22 52542.19 88888.00 2016-10-01 17:39:05.408 275 11765.96 170.21 52542.08 88888.00 2016-10-01 17:39:05.908 275 11766.04 170.18 52542.02 88888.00 2016-10-01 17:39:06.408 275 11766.00 170.21 52542.03 88888.00 2016-10-01 17:39:06.908 275 11766.13 170.18 52541.87 88888.00 2016-10-01 17:39:07.408 275 11766.19 170.11 52541.83 88888.00 2016-10-01 17:39:07.908 275 11766.15 170.13 52541.87 88888.00 2016-10-01 17:39:08.408 275 11766.12 170.13 52541.88 88888.00 2016-10-01 17:39:08.908 275 11766.07 170.14 52541.94 88888.00 2016-10-01 17:39:09.408 275 11766.08 170.16 52541.93 88888.00 2016-10-01 17:39:09.908 275 11766.17 170.13 52541.84 88888.00 2016-10-01 17:39:10.408 275 11766.30 170.03 52541.69 88888.00 2016-10-01 17:39:10.908 275 11766.34 170.02 52541.66 88888.00 2016-10-01 17:39:11.408 275 11766.39 170.04 52541.61 88888.00 2016-10-01 17:39:11.908 275 11766.41 170.00 52541.61 88888.00 2016-10-01 17:39:12.408 275 11765.98 170.13 52542.03 88888.00 2016-10-01 17:39:12.908 275 11765.72 170.20 52542.26 88888.00 2016-10-01 17:39:13.408 275 11765.69 170.17 52542.25 88888.00 2016-10-01 17:39:13.908 275 11765.68 170.23 52542.26 88888.00 2016-10-01 17:39:14.408 275 11765.65 170.27 52542.27 88888.00 2016-10-01 17:39:14.908 275 11765.65 170.27 52542.25 88888.00 2016-10-01 17:39:15.408 275 11765.67 170.24 52542.25 88888.00 2016-10-01 17:39:15.908 275 11765.68 170.29 52542.26 88888.00 2016-10-01 17:39:16.408 275 11765.68 170.28 52542.28 88888.00 2016-10-01 17:39:16.908 275 11765.70 170.24 52542.26 88888.00 2016-10-01 17:39:17.409 275 11765.78 170.23 52542.17 88888.00 2016-10-01 17:39:17.909 275 11765.89 170.21 52542.03 88888.00 2016-10-01 17:39:18.409 275 11765.84 170.23 52542.09 88888.00 2016-10-01 17:39:18.909 275 11765.78 170.24 52542.18 88888.00 2016-10-01 17:39:19.409 275 11765.82 170.26 52542.11 88888.00 2016-10-01 17:39:19.909 275 11765.85 170.23 52542.09 88888.00 2016-10-01 17:39:20.409 275 11765.85 170.28 52542.11 88888.00 2016-10-01 17:39:20.909 275 11765.87 170.27 52542.11 88888.00 2016-10-01 17:39:21.409 275 11765.90 170.20 52542.03 88888.00 2016-10-01 17:39:21.909 275 11765.88 170.21 52541.99 88888.00 2016-10-01 17:39:22.409 275 11765.87 170.26 52542.03 88888.00 2016-10-01 17:39:22.909 275 11765.82 170.24 52542.10 88888.00 2016-10-01 17:39:23.409 275 11765.86 170.24 52542.09 88888.00 2016-10-01 17:39:23.909 275 11765.84 170.23 52542.12 88888.00 2016-10-01 17:39:24.409 275 11765.86 170.28 52542.11 88888.00 2016-10-01 17:39:24.909 275 11765.97 170.23 52542.03 88888.00 2016-10-01 17:39:25.409 275 11765.97 170.22 52542.05 88888.00 2016-10-01 17:39:25.909 275 11765.93 170.27 52542.08 88888.00 2016-10-01 17:39:26.409 275 11765.95 170.27 52542.06 88888.00 2016-10-01 17:39:26.909 275 11765.91 170.26 52542.13 88888.00 2016-10-01 17:39:27.409 275 11765.89 170.26 52542.16 88888.00 2016-10-01 17:39:27.909 275 11765.87 170.24 52542.19 88888.00 2016-10-01 17:39:28.409 275 11765.88 170.26 52542.25 88888.00 2016-10-01 17:39:28.909 275 11765.93 170.24 52542.19 88888.00 2016-10-01 17:39:29.409 275 11765.94 170.28 52542.22 88888.00 2016-10-01 17:39:29.909 275 11765.87 170.30 52542.29 88888.00 2016-10-01 17:39:30.409 275 11765.81 170.30 52542.34 88888.00 2016-10-01 17:39:30.909 275 11765.55 170.38 52542.53 88888.00 2016-10-01 17:39:31.409 275 11765.50 170.37 52542.61 88888.00 2016-10-01 17:39:31.909 275 11765.53 170.37 52542.64 88888.00 2016-10-01 17:39:32.409 275 11765.60 170.33 52542.55 88888.00 2016-10-01 17:39:32.909 275 11765.63 170.35 52542.46 88888.00 2016-10-01 17:39:33.409 275 11765.65 170.32 52542.43 88888.00 2016-10-01 17:39:33.909 275 11765.72 170.29 52542.39 88888.00 2016-10-01 17:39:34.409 275 11765.77 170.27 52542.37 88888.00 2016-10-01 17:39:34.909 275 11765.84 170.23 52542.32 88888.00 2016-10-01 17:39:35.409 275 11765.90 170.18 52542.22 88888.00 2016-10-01 17:39:35.909 275 11765.88 170.19 52542.28 88888.00 2016-10-01 17:39:36.409 275 11765.91 170.13 52542.27 88888.00 2016-10-01 17:39:36.909 275 11765.96 170.10 52542.17 88888.00 2016-10-01 17:39:37.409 275 11765.81 170.13 52542.30 88888.00 2016-10-01 17:39:37.909 275 11765.72 170.13 52542.36 88888.00 2016-10-01 17:39:38.409 275 11765.71 170.13 52542.38 88888.00 2016-10-01 17:39:38.909 275 11765.73 170.13 52542.39 88888.00 2016-10-01 17:39:39.409 275 11765.73 170.12 52542.41 88888.00 2016-10-01 17:39:39.909 275 11765.72 170.13 52542.45 88888.00 2016-10-01 17:39:40.409 275 11765.67 170.16 52542.50 88888.00 2016-10-01 17:39:40.909 275 11765.59 170.19 52542.57 88888.00 2016-10-01 17:39:41.409 275 11765.53 170.18 52542.58 88888.00 2016-10-01 17:39:41.909 275 11765.59 170.10 52542.53 88888.00 2016-10-01 17:39:42.409 275 11765.67 170.07 52542.44 88888.00 2016-10-01 17:39:42.909 275 11765.77 170.03 52542.29 88888.00 2016-10-01 17:39:43.409 275 11765.73 170.06 52542.37 88888.00 2016-10-01 17:39:43.909 275 11765.79 170.03 52542.34 88888.00 2016-10-01 17:39:44.409 275 11764.92 170.30 52543.35 88888.00 2016-10-01 17:39:44.909 275 11764.75 170.36 52543.58 88888.00 2016-10-01 17:39:45.409 275 11765.64 170.04 52542.50 88888.00 2016-10-01 17:39:45.909 275 11765.72 170.04 52542.45 88888.00 2016-10-01 17:39:46.409 275 11765.65 170.09 52542.54 88888.00 2016-10-01 17:39:46.909 275 11765.61 170.13 52542.57 88888.00 2016-10-01 17:39:47.409 275 11765.40 170.23 52542.79 88888.00 2016-10-01 17:39:47.909 275 11765.47 170.22 52542.72 88888.00 2016-10-01 17:39:48.409 275 11765.50 170.21 52542.71 88888.00 2016-10-01 17:39:48.909 275 11765.55 170.16 52542.64 88888.00 2016-10-01 17:39:49.409 275 11765.52 170.13 52542.69 88888.00 2016-10-01 17:39:49.909 275 11765.33 170.19 52542.88 88888.00 2016-10-01 17:39:50.409 275 11765.26 170.20 52542.97 88888.00 2016-10-01 17:39:50.909 275 11765.27 170.23 52543.00 88888.00 2016-10-01 17:39:51.409 275 11765.44 170.21 52542.88 88888.00 2016-10-01 17:39:51.909 275 11765.54 170.18 52542.81 88888.00 2016-10-01 17:39:52.409 275 11765.59 170.18 52542.78 88888.00 2016-10-01 17:39:52.909 275 11765.62 170.14 52542.74 88888.00 2016-10-01 17:39:53.409 275 11765.65 170.14 52542.72 88888.00 2016-10-01 17:39:53.909 275 11765.69 170.11 52542.70 88888.00 2016-10-01 17:39:54.409 275 11765.73 170.12 52542.69 88888.00 2016-10-01 17:39:54.909 275 11765.74 170.16 52542.70 88888.00 2016-10-01 17:39:55.409 275 11765.76 170.16 52542.62 88888.00 2016-10-01 17:39:55.909 275 11765.86 170.11 52542.54 88888.00 2016-10-01 17:39:56.409 275 11765.89 170.08 52542.54 88888.00 2016-10-01 17:39:56.909 275 11765.98 170.07 52542.44 88888.00 2016-10-01 17:39:57.409 275 11766.05 170.08 52542.43 88888.00 2016-10-01 17:39:57.909 275 11766.05 170.08 52542.45 88888.00 2016-10-01 17:39:58.409 275 11766.06 170.09 52542.46 88888.00 2016-10-01 17:39:58.909 275 11766.02 170.14 52542.50 88888.00 2016-10-01 17:39:59.409 275 11765.95 170.22 52542.60 88888.00 2016-10-01 17:39:59.909 275 11765.97 170.19 52542.52 88888.00 2016-10-01 17:40:00.409 275 11766.06 170.19 52542.44 88888.00 2016-10-01 17:40:00.909 275 11766.09 170.21 52542.43 88888.00 2016-10-01 17:40:01.409 275 11766.12 170.23 52542.49 88888.00 2016-10-01 17:40:01.909 275 11766.14 170.26 52542.47 88888.00 2016-10-01 17:40:02.409 275 11766.14 170.24 52542.45 88888.00 2016-10-01 17:40:02.909 275 11766.21 170.30 52542.40 88888.00 2016-10-01 17:40:03.409 275 11766.23 170.32 52542.43 88888.00 2016-10-01 17:40:03.909 275 11766.17 170.39 52542.44 88888.00 2016-10-01 17:40:04.409 275 11766.17 170.43 52542.44 88888.00 2016-10-01 17:40:04.909 275 11766.22 170.38 52542.44 88888.00 2016-10-01 17:40:05.409 275 11766.25 170.38 52542.39 88888.00 2016-10-01 17:40:05.909 275 11766.25 170.41 52542.37 88888.00 2016-10-01 17:40:06.409 275 11766.28 170.46 52542.39 88888.00 2016-10-01 17:40:06.909 275 11766.30 170.49 52542.41 88888.00 2016-10-01 17:40:07.409 275 11766.32 170.49 52542.44 88888.00 2016-10-01 17:40:07.909 275 11766.33 170.53 52542.43 88888.00 2016-10-01 17:40:08.409 275 11766.35 170.52 52542.43 88888.00 2016-10-01 17:40:08.909 275 11766.39 170.56 52542.44 88888.00 2016-10-01 17:40:09.409 275 11766.43 170.60 52542.44 88888.00 2016-10-01 17:40:09.909 275 11766.43 170.69 52542.43 88888.00 2016-10-01 17:40:10.409 275 11766.40 170.70 52542.43 88888.00 2016-10-01 17:40:10.909 275 11766.42 170.76 52542.44 88888.00 2016-10-01 17:40:11.409 275 11766.47 170.75 52542.45 88888.00 2016-10-01 17:40:11.909 275 11766.43 170.79 52542.46 88888.00 2016-10-01 17:40:12.409 275 11766.39 170.86 52542.53 88888.00 2016-10-01 17:40:12.909 275 11766.38 170.85 52542.53 88888.00 2016-10-01 17:40:13.409 275 11766.39 170.87 52542.53 88888.00 2016-10-01 17:40:13.909 275 11766.43 170.90 52542.54 88888.00 2016-10-01 17:40:14.409 275 11766.42 170.91 52542.56 88888.00 2016-10-01 17:40:14.909 275 11766.42 170.93 52542.57 88888.00 2016-10-01 17:40:15.409 275 11766.46 170.97 52542.54 88888.00 2016-10-01 17:40:15.909 275 11766.44 170.99 52542.54 88888.00 2016-10-01 17:40:16.409 275 11766.48 170.96 52542.52 88888.00 2016-10-01 17:40:16.909 275 11766.47 170.97 52542.52 88888.00 2016-10-01 17:40:17.409 275 11766.46 171.04 52542.52 88888.00 2016-10-01 17:40:17.909 275 11766.48 171.13 52542.50 88888.00 2016-10-01 17:40:18.409 275 11766.51 171.14 52542.52 88888.00 2016-10-01 17:40:18.909 275 11766.52 171.16 52542.53 88888.00 2016-10-01 17:40:19.409 275 11766.50 171.20 52542.53 88888.00 2016-10-01 17:40:19.909 275 11766.51 171.26 52542.52 88888.00 2016-10-01 17:40:20.409 275 11766.59 171.28 52542.52 88888.00 2016-10-01 17:40:20.909 275 11766.65 171.33 52542.48 88888.00 2016-10-01 17:40:21.409 275 11766.66 171.35 52542.49 88888.00 2016-10-01 17:40:21.909 275 11766.72 171.38 52542.52 88888.00 2016-10-01 17:40:22.409 275 11766.75 171.42 52542.52 88888.00 2016-10-01 17:40:22.909 275 11766.77 171.47 52542.52 88888.00 2016-10-01 17:40:23.409 275 11766.78 171.50 52542.53 88888.00 2016-10-01 17:40:23.909 275 11766.82 171.49 52542.47 88888.00 2016-10-01 17:40:24.409 275 11767.01 171.47 52542.30 88888.00 2016-10-01 17:40:24.909 275 11767.11 171.50 52542.25 88888.00 2016-10-01 17:40:25.409 275 11767.14 171.52 52542.22 88888.00 2016-10-01 17:40:25.909 275 11767.14 171.57 52542.22 88888.00 2016-10-01 17:40:26.409 275 11767.12 171.65 52542.28 88888.00 2016-10-01 17:40:26.909 275 11767.16 171.66 52542.28 88888.00 2016-10-01 17:40:27.409 275 11767.18 171.69 52542.28 88888.00 2016-10-01 17:40:27.909 275 11767.13 171.72 52542.30 88888.00 2016-10-01 17:40:28.409 275 11767.08 171.74 52542.35 88888.00 2016-10-01 17:40:28.909 275 11767.10 171.83 52542.41 88888.00 2016-10-01 17:40:29.409 275 11767.07 171.90 52542.49 88888.00 2016-10-01 17:40:29.909 275 11767.03 171.92 52542.56 88888.00 2016-10-01 17:40:30.409 275 11767.12 171.87 52542.45 88888.00 2016-10-01 17:40:30.909 275 11767.19 171.87 52542.41 88888.00 2016-10-01 17:40:31.409 275 11767.26 171.90 52542.38 88888.00 2016-10-01 17:40:31.909 275 11767.31 171.95 52542.38 88888.00 2016-10-01 17:40:32.409 275 11767.31 171.97 52542.40 88888.00 2016-10-01 17:40:32.909 275 11767.28 171.98 52542.41 88888.00 2016-10-01 17:40:33.409 275 11767.31 172.00 52542.40 88888.00 2016-10-01 17:40:33.909 275 11767.33 172.01 52542.41 88888.00 2016-10-01 17:40:34.409 275 11767.31 172.02 52542.45 88888.00 2016-10-01 17:40:34.909 275 11767.31 172.10 52542.48 88888.00 2016-10-01 17:40:35.409 275 11767.27 172.15 52542.50 88888.00 2016-10-01 17:40:35.909 275 11767.33 172.13 52542.54 88888.00 2016-10-01 17:40:36.409 275 11767.29 172.16 52542.54 88888.00 2016-10-01 17:40:36.909 275 11767.27 172.19 52542.55 88888.00 2016-10-01 17:40:37.409 275 11767.30 172.20 52542.55 88888.00 2016-10-01 17:40:37.909 275 11767.31 172.24 52542.54 88888.00 2016-10-01 17:40:38.409 275 11767.35 172.24 52542.55 88888.00 2016-10-01 17:40:38.909 275 11767.39 172.21 52542.61 88888.00 2016-10-01 17:40:39.409 275 11767.40 172.19 52542.58 88888.00 2016-10-01 17:40:39.909 275 11767.37 172.21 52542.57 88888.00 2016-10-01 17:40:40.409 275 11767.33 172.22 52542.61 88888.00 2016-10-01 17:40:40.909 275 11767.31 172.23 52542.61 88888.00 2016-10-01 17:40:41.409 275 11767.38 172.23 52542.65 88888.00 2016-10-01 17:40:41.909 275 11767.39 172.23 52542.64 88888.00 2016-10-01 17:40:42.409 275 11767.37 172.22 52542.62 88888.00 2016-10-01 17:40:42.909 275 11767.35 172.26 52542.64 88888.00 2016-10-01 17:40:43.409 275 11767.34 172.26 52542.65 88888.00 2016-10-01 17:40:43.909 275 11767.31 172.27 52542.65 88888.00 2016-10-01 17:40:44.409 275 11767.31 172.25 52542.64 88888.00 2016-10-01 17:40:44.909 275 11767.28 172.27 52542.65 88888.00 2016-10-01 17:40:45.409 275 11767.28 172.31 52542.73 88888.00 2016-10-01 17:40:45.909 275 11767.29 172.33 52542.75 88888.00 2016-10-01 17:40:46.409 275 11767.29 172.32 52542.76 88888.00 2016-10-01 17:40:46.909 275 11767.28 172.31 52542.79 88888.00 2016-10-01 17:40:47.409 275 11767.26 172.31 52542.76 88888.00 2016-10-01 17:40:47.909 275 11767.25 172.30 52542.78 88888.00 2016-10-01 17:40:48.409 275 11767.26 172.34 52542.83 88888.00 2016-10-01 17:40:48.909 275 11767.22 172.32 52542.87 88888.00 2016-10-01 17:40:49.409 275 11767.22 172.30 52542.88 88888.00 2016-10-01 17:40:49.909 275 11767.27 172.26 52542.85 88888.00 2016-10-01 17:40:50.409 275 11767.23 172.25 52542.84 88888.00 2016-10-01 17:40:50.909 275 11767.25 172.26 52542.91 88888.00 2016-10-01 17:40:51.409 275 11767.25 172.24 52542.92 88888.00 2016-10-01 17:40:51.909 275 11767.20 172.22 52542.92 88888.00 2016-10-01 17:40:52.409 275 11767.22 172.17 52542.90 88888.00 2016-10-01 17:40:52.909 275 11767.20 172.20 52542.91 88888.00 2016-10-01 17:40:53.409 275 11767.14 172.25 52542.94 88888.00 2016-10-01 17:40:53.909 275 11767.16 172.23 52542.97 88888.00 2016-10-01 17:40:54.409 275 11767.16 172.23 52542.98 88888.00 2016-10-01 17:40:54.909 275 11767.13 172.20 52542.94 88888.00 2016-10-01 17:40:55.409 275 11767.12 172.19 52542.94 88888.00 2016-10-01 17:40:55.909 275 11767.16 172.20 52542.94 88888.00 2016-10-01 17:40:56.409 275 11767.18 172.19 52542.96 88888.00 2016-10-01 17:40:56.909 275 11767.17 172.19 52542.97 88888.00 2016-10-01 17:40:57.409 275 11767.16 172.23 52542.98 88888.00 2016-10-01 17:40:57.909 275 11767.10 172.22 52543.00 88888.00 2016-10-01 17:40:58.409 275 11767.10 172.19 52543.02 88888.00 2016-10-01 17:40:58.909 275 11767.10 172.16 52543.00 88888.00 2016-10-01 17:40:59.409 275 11767.05 172.16 52543.03 88888.00 2016-10-01 17:40:59.909 275 11767.07 172.16 52543.00 88888.00 2016-10-01 17:41:00.409 275 11767.04 172.12 52543.00 88888.00 2016-10-01 17:41:00.909 275 11767.02 172.14 52543.00 88888.00 2016-10-01 17:41:01.409 275 11767.01 172.17 52542.98 88888.00 2016-10-01 17:41:01.909 275 11766.98 172.17 52543.00 88888.00 2016-10-01 17:41:02.409 275 11767.00 172.14 52543.02 88888.00 2016-10-01 17:41:02.909 275 11767.01 172.10 52543.03 88888.00 2016-10-01 17:41:03.409 275 11766.99 172.08 52543.01 88888.00 2016-10-01 17:41:03.909 275 11767.00 172.07 52543.01 88888.00 2016-10-01 17:41:04.409 275 11766.96 172.10 52542.99 88888.00 2016-10-01 17:41:04.909 275 11766.94 172.14 52543.03 88888.00 2016-10-01 17:41:05.409 275 11766.96 172.12 52543.05 88888.00 2016-10-01 17:41:05.909 275 11766.95 172.15 52543.05 88888.00 2016-10-01 17:41:06.409 275 11766.93 172.15 52543.02 88888.00 2016-10-01 17:41:06.909 275 11766.90 172.11 52542.99 88888.00 2016-10-01 17:41:07.409 275 11766.90 172.10 52543.03 88888.00 2016-10-01 17:41:07.909 275 11766.90 172.10 52543.06 88888.00 2016-10-01 17:41:08.409 275 11766.93 172.11 52543.06 88888.00 2016-10-01 17:41:08.909 275 11766.91 172.12 52543.06 88888.00 2016-10-01 17:41:09.409 275 11766.90 172.12 52543.07 88888.00 2016-10-01 17:41:09.909 275 11766.87 172.10 52543.06 88888.00 2016-10-01 17:41:10.409 275 11766.85 172.10 52543.09 88888.00 2016-10-01 17:41:10.909 275 11766.88 172.11 52543.11 88888.00 2016-10-01 17:41:11.409 275 11766.91 172.11 52543.10 88888.00 2016-10-01 17:41:11.909 275 11766.92 172.15 52543.10 88888.00 2016-10-01 17:41:12.409 275 11766.88 172.20 52543.14 88888.00 2016-10-01 17:41:12.909 275 11766.91 172.17 52543.11 88888.00 2016-10-01 17:41:13.409 275 11766.87 172.14 52543.09 88888.00 2016-10-01 17:41:13.909 275 11766.87 172.13 52543.14 88888.00 2016-10-01 17:41:14.409 275 11766.92 172.07 52543.10 88888.00 2016-10-01 17:41:14.909 275 11766.92 172.07 52543.03 88888.00 2016-10-01 17:41:15.409 275 11766.90 172.08 52543.03 88888.00 2016-10-01 17:41:15.909 275 11766.87 172.11 52543.07 88888.00 2016-10-01 17:41:16.409 275 11766.86 172.11 52543.10 88888.00 2016-10-01 17:41:16.909 275 11766.83 172.15 52543.13 88888.00 2016-10-01 17:41:17.409 275 11766.82 172.19 52543.11 88888.00 2016-10-01 17:41:17.909 275 11766.82 172.16 52543.15 88888.00 2016-10-01 17:41:18.409 275 11766.84 172.15 52543.13 88888.00 2016-10-01 17:41:18.909 275 11766.84 172.11 52543.14 88888.00 2016-10-01 17:41:19.409 275 11766.88 172.15 52543.14 88888.00 2016-10-01 17:41:19.909 275 11766.86 172.19 52543.14 88888.00 2016-10-01 17:41:20.409 275 11766.81 172.17 52543.15 88888.00 2016-10-01 17:41:20.909 275 11766.82 172.16 52543.08 88888.00 2016-10-01 17:41:21.409 275 11766.84 172.15 52543.07 88888.00 2016-10-01 17:41:21.909 275 11766.86 172.13 52543.05 88888.00 2016-10-01 17:41:22.409 275 11766.88 172.12 52543.03 88888.00 2016-10-01 17:41:22.909 275 11766.87 172.13 52543.05 88888.00 2016-10-01 17:41:23.409 275 11766.91 172.14 52543.05 88888.00 2016-10-01 17:41:23.909 275 11766.90 172.11 52543.03 88888.00 2016-10-01 17:41:24.409 275 11766.90 172.15 52543.01 88888.00 2016-10-01 17:41:24.909 275 11766.90 172.14 52543.02 88888.00 2016-10-01 17:41:25.409 275 11766.91 172.13 52543.00 88888.00 2016-10-01 17:41:25.909 275 11766.95 172.08 52542.98 88888.00 2016-10-01 17:41:26.409 275 11766.99 172.08 52542.94 88888.00 2016-10-01 17:41:26.909 275 11766.95 172.11 52542.96 88888.00 2016-10-01 17:41:27.409 275 11766.94 172.06 52542.93 88888.00 2016-10-01 17:41:27.909 275 11766.92 172.07 52542.88 88888.00 2016-10-01 17:41:28.409 275 11766.98 172.11 52542.81 88888.00 2016-10-01 17:41:28.909 275 11766.94 172.15 52542.82 88888.00 2016-10-01 17:41:29.409 275 11766.93 172.15 52542.87 88888.00 2016-10-01 17:41:29.909 275 11766.95 172.12 52542.88 88888.00 2016-10-01 17:41:30.409 275 11766.95 172.11 52542.88 88888.00 2016-10-01 17:41:30.909 275 11766.95 172.08 52542.88 88888.00 2016-10-01 17:41:31.409 275 11766.92 172.11 52542.85 88888.00 2016-10-01 17:41:31.909 275 11766.91 172.10 52542.88 88888.00 2016-10-01 17:41:32.409 275 11766.92 172.12 52542.90 88888.00 2016-10-01 17:41:32.909 275 11766.93 172.17 52542.85 88888.00 2016-10-01 17:41:33.409 275 11766.91 172.19 52542.88 88888.00 2016-10-01 17:41:33.909 275 11766.87 172.16 52542.91 88888.00 2016-10-01 17:41:34.409 275 11766.86 172.15 52542.92 88888.00 2016-10-01 17:41:34.909 275 11766.88 172.13 52542.92 88888.00 2016-10-01 17:41:35.409 275 11766.91 172.13 52542.90 88888.00 2016-10-01 17:41:35.909 275 11766.87 172.15 52542.90 88888.00 2016-10-01 17:41:36.409 275 11766.88 172.15 52542.89 88888.00 2016-10-01 17:41:36.909 275 11766.86 172.16 52542.84 88888.00 2016-10-01 17:41:37.409 275 11766.82 172.16 52542.83 88888.00 2016-10-01 17:41:37.909 275 11766.81 172.17 52542.84 88888.00 2016-10-01 17:41:38.409 275 11766.81 172.16 52542.87 88888.00 2016-10-01 17:41:38.909 275 11766.84 172.14 52542.88 88888.00 2016-10-01 17:41:39.409 275 11766.85 172.14 52542.88 88888.00 2016-10-01 17:41:39.909 275 11766.77 172.19 52542.90 88888.00 2016-10-01 17:41:40.409 275 11766.75 172.20 52542.87 88888.00 2016-10-01 17:41:40.909 275 11766.76 172.16 52542.85 88888.00 2016-10-01 17:41:41.409 275 11766.76 172.15 52542.87 88888.00 2016-10-01 17:41:41.909 275 11766.76 172.12 52542.88 88888.00 2016-10-01 17:41:42.409 275 11766.76 172.11 52542.90 88888.00 2016-10-01 17:41:42.909 275 11766.69 172.13 52542.92 88888.00 2016-10-01 17:41:43.409 275 11766.66 172.11 52542.93 88888.00 2016-10-01 17:41:43.909 275 11766.68 172.08 52542.88 88888.00 2016-10-01 17:41:44.409 275 11766.65 172.12 52542.87 88888.00 2016-10-01 17:41:44.909 275 11766.69 172.12 52542.87 88888.00 2016-10-01 17:41:45.409 275 11766.70 172.10 52542.87 88888.00 2016-10-01 17:41:45.909 275 11766.70 172.08 52542.83 88888.00 2016-10-01 17:41:46.409 275 11766.68 172.04 52542.85 88888.00 2016-10-01 17:41:46.909 275 11766.73 172.02 52542.82 88888.00 2016-10-01 17:41:47.409 275 11766.78 172.01 52542.79 88888.00 2016-10-01 17:41:47.909 275 11766.81 171.98 52542.80 88888.00 2016-10-01 17:41:48.409 275 11766.78 171.97 52542.79 88888.00 2016-10-01 17:41:48.909 275 11766.76 171.98 52542.74 88888.00 2016-10-01 17:41:49.409 275 11766.77 172.03 52542.76 88888.00 2016-10-01 17:41:49.909 275 11766.78 172.04 52542.74 88888.00 2016-10-01 17:41:50.409 275 11766.83 172.02 52542.72 88888.00 2016-10-01 17:41:50.909 275 11766.86 172.01 52542.72 88888.00 2016-10-01 17:41:51.409 275 11766.83 171.95 52542.74 88888.00 2016-10-01 17:41:51.909 275 11766.81 171.95 52542.79 88888.00 2016-10-01 17:41:52.409 275 11766.79 172.00 52542.80 88888.00 2016-10-01 17:41:52.909 275 11766.82 172.00 52542.80 88888.00 2016-10-01 17:41:53.409 275 11766.86 172.00 52542.74 88888.00 2016-10-01 17:41:53.909 275 11766.86 172.00 52542.73 88888.00 2016-10-01 17:41:54.409 275 11766.85 172.02 52542.74 88888.00 2016-10-01 17:41:54.909 275 11766.85 172.03 52542.75 88888.00 2016-10-01 17:41:55.409 275 11766.86 172.00 52542.75 88888.00 2016-10-01 17:41:55.909 275 11766.84 171.97 52542.76 88888.00 2016-10-01 17:41:56.409 275 11766.81 171.93 52542.78 88888.00 2016-10-01 17:41:56.909 275 11766.78 171.95 52542.80 88888.00 2016-10-01 17:41:57.410 275 11766.77 171.98 52542.84 88888.00 2016-10-01 17:41:57.910 275 11766.77 171.97 52542.85 88888.00 2016-10-01 17:41:58.410 275 11766.77 171.98 52542.83 88888.00 2016-10-01 17:41:58.910 275 11766.78 172.01 52542.83 88888.00 2016-10-01 17:41:59.410 275 11766.70 172.00 52542.88 88888.00 2016-10-01 17:41:59.910 275 11766.72 171.96 52542.88 88888.00 2016-10-01 17:42:00.410 275 11766.68 171.92 52542.85 88888.00 2016-10-01 17:42:00.910 275 11766.65 171.90 52542.88 88888.00 2016-10-01 17:42:01.410 275 11766.65 171.92 52542.87 88888.00 2016-10-01 17:42:01.910 275 11766.56 171.90 52542.90 88888.00 2016-10-01 17:42:02.410 275 11766.52 171.88 52542.93 88888.00 2016-10-01 17:42:02.910 275 11766.52 171.87 52542.94 88888.00 2016-10-01 17:42:03.410 275 11766.48 171.91 52542.97 88888.00 2016-10-01 17:42:03.910 275 11766.46 171.90 52542.99 88888.00 2016-10-01 17:42:04.410 275 11766.44 171.86 52542.98 88888.00 2016-10-01 17:42:04.910 275 11766.46 171.85 52542.99 88888.00 2016-10-01 17:42:05.410 275 11766.44 171.83 52542.99 88888.00 2016-10-01 17:42:05.910 275 11766.43 171.86 52542.97 88888.00 2016-10-01 17:42:06.410 275 11766.41 171.87 52543.01 88888.00 2016-10-01 17:42:06.910 275 11766.38 171.91 52543.06 88888.00 2016-10-01 17:42:07.410 275 11766.38 171.91 52543.09 88888.00 2016-10-01 17:42:07.910 275 11766.38 171.83 52543.07 88888.00 2016-10-01 17:42:08.410 275 11766.43 171.85 52542.98 88888.00 2016-10-01 17:42:08.910 275 11766.44 171.90 52542.97 88888.00 2016-10-01 17:42:09.410 275 11766.43 171.88 52542.98 88888.00 2016-10-01 17:42:09.910 275 11766.43 171.91 52542.98 88888.00 2016-10-01 17:42:10.410 275 11766.42 171.92 52542.98 88888.00 2016-10-01 17:42:10.910 275 11766.41 171.92 52543.01 88888.00 2016-10-01 17:42:11.410 275 11766.40 171.88 52543.00 88888.00 2016-10-01 17:42:11.910 275 11766.41 171.93 52543.06 88888.00 2016-10-01 17:42:12.410 275 11766.37 172.01 52543.19 88888.00 2016-10-01 17:42:12.910 275 11766.47 171.93 52543.09 88888.00 2016-10-01 17:42:13.410 275 11766.57 171.90 52543.01 88888.00 2016-10-01 17:42:13.910 275 11766.61 171.91 52543.03 88888.00 2016-10-01 17:42:14.410 275 11766.64 171.93 52543.05 88888.00 2016-10-01 17:42:14.910 275 11766.67 171.92 52543.02 88888.00 2016-10-01 17:42:15.410 275 11766.68 171.93 52543.00 88888.00 2016-10-01 17:42:15.910 275 11766.77 171.93 52543.00 88888.00 2016-10-01 17:42:16.410 275 11766.77 171.90 52542.99 88888.00 2016-10-01 17:42:16.910 275 11766.79 171.91 52543.01 88888.00 2016-10-01 17:42:17.410 275 11766.81 171.93 52543.03 88888.00 2016-10-01 17:42:17.910 275 11766.78 171.94 52543.05 88888.00 2016-10-01 17:42:18.410 275 11766.82 171.94 52543.03 88888.00 2016-10-01 17:42:18.910 275 11766.79 171.94 52543.07 88888.00 2016-10-01 17:42:19.410 275 11766.76 171.97 52543.07 88888.00 2016-10-01 17:42:19.910 275 11766.81 171.96 52543.06 88888.00 2016-10-01 17:42:20.410 275 11766.84 171.96 52543.07 88888.00 2016-10-01 17:42:20.910 275 11766.83 171.94 52543.06 88888.00 2016-10-01 17:42:21.410 275 11766.84 171.96 52543.03 88888.00 2016-10-01 17:42:21.910 275 11766.88 172.01 52543.01 88888.00 2016-10-01 17:42:22.410 275 11766.95 172.01 52543.02 88888.00 2016-10-01 17:42:22.910 275 11766.98 172.01 52543.01 88888.00 2016-10-01 17:42:23.410 275 11766.98 171.98 52543.01 88888.00 2016-10-01 17:42:23.910 275 11766.98 171.95 52543.02 88888.00 2016-10-01 17:42:24.410 275 11767.00 171.94 52543.05 88888.00 2016-10-01 17:42:24.910 275 11766.99 171.92 52543.06 88888.00 2016-10-01 17:42:25.410 275 11767.02 171.92 52543.07 88888.00 2016-10-01 17:42:25.910 275 11767.04 171.90 52543.11 88888.00 2016-10-01 17:42:26.410 275 11767.04 171.87 52543.13 88888.00 2016-10-01 17:42:26.910 275 11767.08 171.84 52543.14 88888.00 2016-10-01 17:42:27.410 275 11767.07 171.87 52543.13 88888.00 2016-10-01 17:42:27.910 275 11767.04 171.92 52543.07 88888.00 2016-10-01 17:42:28.410 275 11767.08 171.86 52543.06 88888.00 2016-10-01 17:42:28.910 275 11767.13 171.82 52543.03 88888.00 2016-10-01 17:42:29.410 275 11767.16 171.83 52543.06 88888.00 2016-10-01 17:42:29.910 275 11767.16 171.81 52543.07 88888.00 2016-10-01 17:42:30.410 275 11767.11 171.78 52543.10 88888.00 2016-10-01 17:42:30.910 275 11767.12 171.76 52543.13 88888.00 2016-10-01 17:42:31.410 275 11767.12 171.77 52543.14 88888.00 2016-10-01 17:42:31.910 275 11767.10 171.74 52543.14 88888.00 2016-10-01 17:42:32.410 275 11767.13 171.73 52543.11 88888.00 2016-10-01 17:42:32.910 275 11767.17 171.71 52543.11 88888.00 2016-10-01 17:42:33.410 275 11767.21 171.68 52543.06 88888.00 2016-10-01 17:42:33.910 275 11767.22 171.68 52543.00 88888.00 2016-10-01 17:42:34.410 275 11767.21 171.65 52543.02 88888.00 2016-10-01 17:42:34.910 275 11767.25 171.64 52543.07 88888.00 2016-10-01 17:42:35.410 275 11767.33 171.63 52543.09 88888.00 2016-10-01 17:42:35.910 275 11767.34 171.62 52543.06 88888.00 2016-10-01 17:42:36.410 275 11767.34 171.61 52542.99 88888.00 2016-10-01 17:42:36.910 275 11767.39 171.61 52542.97 88888.00 2016-10-01 17:42:37.410 275 11767.37 171.59 52542.97 88888.00 2016-10-01 17:42:37.910 275 11767.39 171.63 52543.01 88888.00 2016-10-01 17:42:38.410 275 11767.37 171.63 52543.09 88888.00 2016-10-01 17:42:38.910 275 11767.36 171.62 52543.11 88888.00 2016-10-01 17:42:39.410 275 11767.40 171.63 52543.06 88888.00 2016-10-01 17:42:39.910 275 11767.42 171.62 52543.05 88888.00 2016-10-01 17:42:40.410 275 11767.40 171.64 52543.03 88888.00 2016-10-01 17:42:40.910 275 11767.39 171.65 52543.03 88888.00 2016-10-01 17:42:41.410 275 11767.48 171.66 52543.05 88888.00 2016-10-01 17:42:41.910 275 11767.56 171.65 52543.02 88888.00 2016-10-01 17:42:42.410 275 11767.58 171.66 52542.97 88888.00 2016-10-01 17:42:42.910 275 11767.58 171.69 52542.96 88888.00 2016-10-01 17:42:43.410 275 11767.64 171.69 52542.97 88888.00 2016-10-01 17:42:43.910 275 11767.63 171.72 52542.98 88888.00 2016-10-01 17:42:44.410 275 11767.64 171.74 52542.98 88888.00 2016-10-01 17:42:44.910 275 11767.65 171.74 52543.00 88888.00 2016-10-01 17:42:45.410 275 11767.65 171.75 52543.00 88888.00 2016-10-01 17:42:45.910 275 11767.69 171.74 52543.03 88888.00 2016-10-01 17:42:46.410 275 11767.69 171.78 52543.06 88888.00 2016-10-01 17:42:46.910 275 11767.67 171.83 52543.07 88888.00 2016-10-01 17:42:47.410 275 11767.82 171.84 52543.00 88888.00 2016-10-01 17:42:47.910 275 11767.89 171.86 52542.96 88888.00 2016-10-01 17:42:48.410 275 11767.91 171.86 52542.92 88888.00 2016-10-01 17:42:48.910 275 11767.95 171.88 52542.92 88888.00 2016-10-01 17:42:49.410 275 11768.00 171.87 52542.88 88888.00 2016-10-01 17:42:49.910 275 11768.02 171.86 52542.89 88888.00 2016-10-01 17:42:50.410 275 11768.04 171.86 52542.92 88888.00 2016-10-01 17:42:50.910 275 11768.01 171.88 52542.96 88888.00 2016-10-01 17:42:51.410 275 11768.01 171.90 52542.96 88888.00 2016-10-01 17:42:51.910 275 11768.04 171.96 52542.94 88888.00 2016-10-01 17:42:52.410 275 11768.07 171.98 52542.90 88888.00 2016-10-01 17:42:52.910 275 11768.10 172.01 52542.90 88888.00 2016-10-01 17:42:53.410 275 11768.18 172.01 52542.88 88888.00 2016-10-01 17:42:53.910 275 11768.22 172.00 52542.89 88888.00 2016-10-01 17:42:54.410 275 11768.30 172.02 52542.88 88888.00 2016-10-01 17:42:54.910 275 11768.34 172.06 52542.87 88888.00 2016-10-01 17:42:55.410 275 11768.40 172.03 52542.83 88888.00 2016-10-01 17:42:55.910 275 11768.44 172.03 52542.79 88888.00 2016-10-01 17:42:56.410 275 11768.45 172.05 52542.79 88888.00 2016-10-01 17:42:56.910 275 11768.49 172.07 52542.78 88888.00 2016-10-01 17:42:57.410 275 11768.54 172.08 52542.78 88888.00 2016-10-01 17:42:57.910 275 11768.56 172.08 52542.72 88888.00 2016-10-01 17:42:58.410 275 11768.56 172.13 52542.72 88888.00 2016-10-01 17:42:58.910 275 11768.52 172.15 52542.76 88888.00 2016-10-01 17:42:59.410 275 11768.53 172.15 52542.75 88888.00 2016-10-01 17:42:59.910 275 11768.61 172.17 52542.74 88888.00 2016-10-01 17:43:00.410 275 11768.62 172.20 52542.75 88888.00 2016-10-01 17:43:00.910 275 11768.63 172.23 52542.75 88888.00 2016-10-01 17:43:01.410 275 11768.68 172.25 52542.75 88888.00 2016-10-01 17:43:01.910 275 11768.67 172.29 52542.78 88888.00 2016-10-01 17:43:02.410 275 11768.65 172.33 52542.81 88888.00 2016-10-01 17:43:02.910 275 11768.65 172.35 52542.81 88888.00 2016-10-01 17:43:03.410 275 11768.65 172.37 52542.80 88888.00 2016-10-01 17:43:03.910 275 11768.63 172.39 52542.80 88888.00 2016-10-01 17:43:04.410 275 11768.60 172.41 52542.79 88888.00 2016-10-01 17:43:04.910 275 11768.58 172.43 52542.79 88888.00 2016-10-01 17:43:05.410 275 11768.62 172.44 52542.78 88888.00 2016-10-01 17:43:05.910 275 11768.67 172.43 52542.74 88888.00 2016-10-01 17:43:06.410 275 11768.65 172.45 52542.73 88888.00 2016-10-01 17:43:06.910 275 11768.65 172.48 52542.75 88888.00 2016-10-01 17:43:07.410 275 11768.60 172.48 52542.75 88888.00 2016-10-01 17:43:07.910 275 11768.60 172.46 52542.80 88888.00 2016-10-01 17:43:08.410 275 11768.61 172.45 52542.79 88888.00 2016-10-01 17:43:08.910 275 11768.61 172.45 52542.76 88888.00 2016-10-01 17:43:09.410 275 11768.61 172.44 52542.75 88888.00 2016-10-01 17:43:09.910 275 11768.63 172.48 52542.76 88888.00 2016-10-01 17:43:10.410 275 11768.68 172.53 52542.73 88888.00 2016-10-01 17:43:10.910 275 11768.51 172.58 52542.81 88888.00 2016-10-01 17:43:11.410 275 11768.19 172.69 52543.11 88888.00 2016-10-01 17:43:11.910 275 11768.09 172.77 52543.24 88888.00 2016-10-01 17:43:12.410 275 11768.15 172.77 52543.19 88888.00 2016-10-01 17:43:12.910 275 11768.26 172.73 52543.09 88888.00 2016-10-01 17:43:13.410 275 11768.30 172.70 52543.08 88888.00 2016-10-01 17:43:13.910 275 11768.24 172.73 52543.10 88888.00 2016-10-01 17:43:14.410 275 11768.19 172.74 52543.11 88888.00 2016-10-01 17:43:14.910 275 11768.17 172.77 52543.13 88888.00 2016-10-01 17:43:15.410 275 11768.17 172.82 52543.13 88888.00 2016-10-01 17:43:15.910 275 11768.15 172.79 52543.15 88888.00 2016-10-01 17:43:16.410 275 11768.08 172.82 52543.23 88888.00 2016-10-01 17:43:16.910 275 11768.07 172.80 52543.26 88888.00 2016-10-01 17:43:17.410 275 11768.17 172.72 52543.15 88888.00 2016-10-01 17:43:17.910 275 11768.35 172.68 52542.96 88888.00 2016-10-01 17:43:18.410 275 11768.42 172.70 52542.96 88888.00 2016-10-01 17:43:18.910 275 11768.44 172.70 52542.97 88888.00 2016-10-01 17:43:19.410 275 11768.43 172.71 52542.93 88888.00 2016-10-01 17:43:19.910 275 11768.42 172.77 52542.97 88888.00 2016-10-01 17:43:20.410 275 11768.42 172.75 52542.99 88888.00 2016-10-01 17:43:20.910 275 11768.41 172.75 52542.99 88888.00 2016-10-01 17:43:21.410 275 11768.37 172.77 52543.00 88888.00 2016-10-01 17:43:21.910 275 11768.40 172.77 52543.00 88888.00 2016-10-01 17:43:22.410 275 11768.43 172.74 52542.94 88888.00 2016-10-01 17:43:22.910 275 11768.37 172.73 52542.91 88888.00 2016-10-01 17:43:23.410 275 11768.40 172.77 52542.96 88888.00 2016-10-01 17:43:23.910 275 11768.39 172.74 52543.01 88888.00 2016-10-01 17:43:24.410 275 11768.42 172.77 52543.02 88888.00 2016-10-01 17:43:24.910 275 11768.33 172.79 52543.08 88888.00 2016-10-01 17:43:25.410 275 11768.12 172.91 52543.33 88888.00 2016-10-01 17:43:25.910 275 11768.02 172.92 52543.38 88888.00 2016-10-01 17:43:26.410 275 11768.02 172.90 52543.33 88888.00 2016-10-01 17:43:26.910 275 11768.02 172.89 52543.35 88888.00 2016-10-01 17:43:27.410 275 11767.98 172.88 52543.37 88888.00 2016-10-01 17:43:27.910 275 11767.97 172.90 52543.40 88888.00 2016-10-01 17:43:28.410 275 11767.97 172.89 52543.40 88888.00 2016-10-01 17:43:28.910 275 11767.96 172.84 52543.38 88888.00 2016-10-01 17:43:29.410 275 11767.93 172.83 52543.37 88888.00 2016-10-01 17:43:29.910 275 11767.97 172.81 52543.32 88888.00 2016-10-01 17:43:30.410 275 11768.06 172.80 52543.26 88888.00 2016-10-01 17:43:30.910 275 11768.23 172.74 52543.09 88888.00 2016-10-01 17:43:31.410 275 11768.08 172.78 52543.22 88888.00 2016-10-01 17:43:31.910 275 11767.96 172.80 52543.32 88888.00 2016-10-01 17:43:32.410 275 11768.13 172.71 52543.15 88888.00 2016-10-01 17:43:32.910 275 11768.24 172.68 52543.05 88888.00 2016-10-01 17:43:33.410 275 11768.25 172.64 52543.02 88888.00 2016-10-01 17:43:33.910 275 11768.23 172.62 52543.07 88888.00 2016-10-01 17:43:34.410 275 11768.23 172.56 52543.07 88888.00 2016-10-01 17:43:34.910 275 11768.19 172.53 52543.03 88888.00 2016-10-01 17:43:35.410 275 11768.12 172.54 52543.06 88888.00 2016-10-01 17:43:35.910 275 11768.12 172.52 52543.01 88888.00 2016-10-01 17:43:36.410 275 11768.15 172.45 52543.03 88888.00 2016-10-01 17:43:36.910 275 11768.13 172.37 52543.06 88888.00 2016-10-01 17:43:37.410 275 11768.05 172.33 52542.99 88888.00 2016-10-01 17:43:37.910 275 11767.98 172.27 52543.08 88888.00 2016-10-01 17:43:38.410 275 11767.69 172.29 52543.38 88888.00 2016-10-01 17:43:38.910 275 11767.57 172.27 52543.47 88888.00 2016-10-01 17:43:39.410 275 11767.54 172.24 52543.47 88888.00 2016-10-01 17:43:39.910 275 11767.49 172.23 52543.47 88888.00 2016-10-01 17:43:40.410 275 11767.43 172.23 52543.52 88888.00 2016-10-01 17:43:40.910 275 11767.38 172.12 52543.54 88888.00 2016-10-01 17:43:41.410 275 11767.49 172.01 52543.41 88888.00 2016-10-01 17:43:41.910 275 11767.56 171.92 52543.35 88888.00 2016-10-01 17:43:42.410 275 11767.58 171.88 52543.33 88888.00 2016-10-01 17:43:42.910 275 11767.58 171.83 52543.34 88888.00 2016-10-01 17:43:43.410 275 11767.51 171.79 52543.37 88888.00 2016-10-01 17:43:43.910 275 11767.43 171.74 52543.43 88888.00 2016-10-01 17:43:44.410 275 11767.37 171.71 52543.47 88888.00 2016-10-01 17:43:44.910 275 11767.38 171.66 52543.51 88888.00 2016-10-01 17:43:45.410 275 11767.37 171.63 52543.52 88888.00 2016-10-01 17:43:45.910 275 11767.42 171.62 52543.42 88888.00 2016-10-01 17:43:46.410 275 11767.47 171.58 52543.31 88888.00 2016-10-01 17:43:46.910 275 11767.48 171.56 52543.35 88888.00 2016-10-01 17:43:47.410 275 11767.38 171.56 52543.42 88888.00 2016-10-01 17:43:47.910 275 11767.04 171.59 52543.76 88888.00 2016-10-01 17:43:48.410 275 11766.86 171.65 52543.91 88888.00 2016-10-01 17:43:48.910 275 11766.81 171.64 52543.95 88888.00 2016-10-01 17:43:49.410 275 11766.76 171.61 52543.98 88888.00 2016-10-01 17:43:49.910 275 11766.73 171.62 52543.98 88888.00 2016-10-01 17:43:50.410 275 11766.64 171.59 52543.99 88888.00 2016-10-01 17:43:50.910 275 11766.63 171.55 52544.04 88888.00 2016-10-01 17:43:51.410 275 11766.70 171.53 52543.96 88888.00 2016-10-01 17:43:51.910 275 11766.68 171.55 52543.93 88888.00 2016-10-01 17:43:52.410 275 11766.65 171.52 52543.90 88888.00 2016-10-01 17:43:52.910 275 11766.63 171.54 52543.97 88888.00 2016-10-01 17:43:53.410 275 11766.56 171.50 52543.93 88888.00 2016-10-01 17:43:53.910 275 11766.51 171.47 52543.89 88888.00 2016-10-01 17:43:54.410 275 11766.55 171.44 52543.90 88888.00 2016-10-01 17:43:54.910 275 11766.50 171.42 52543.91 88888.00 2016-10-01 17:43:55.410 275 11766.44 171.46 52543.91 88888.00 2016-10-01 17:43:55.910 275 11766.43 171.39 52543.90 88888.00 2016-10-01 17:43:56.410 275 11766.46 171.38 52543.89 88888.00 2016-10-01 17:43:56.910 275 11766.49 171.36 52543.85 88888.00 2016-10-01 17:43:57.410 275 11766.53 171.34 52543.78 88888.00 2016-10-01 17:43:57.910 275 11766.85 171.24 52543.45 88888.00 2016-10-01 17:43:58.410 275 11766.95 171.20 52543.32 88888.00 2016-10-01 17:43:58.910 275 11766.87 171.19 52543.32 88888.00 2016-10-01 17:43:59.410 275 11766.84 171.17 52543.33 88888.00 2016-10-01 17:43:59.910 275 11766.83 171.11 52543.32 88888.00 2016-10-01 17:44:00.410 275 11766.83 171.07 52543.34 88888.00 2016-10-01 17:44:00.910 275 11766.81 171.05 52543.41 88888.00 2016-10-01 17:44:01.410 275 11766.77 171.07 52543.43 88888.00 2016-10-01 17:44:01.910 275 11766.70 171.05 52543.37 88888.00 2016-10-01 17:44:02.410 275 11766.66 171.05 52543.38 88888.00 2016-10-01 17:44:02.910 275 11766.64 171.06 52543.42 88888.00 2016-10-01 17:44:03.410 275 11766.64 171.03 52543.41 88888.00 2016-10-01 17:44:03.910 275 11766.63 170.99 52543.37 88888.00 2016-10-01 17:44:04.410 275 11766.63 170.96 52543.36 88888.00 2016-10-01 17:44:04.910 275 11766.64 170.90 52543.36 88888.00 2016-10-01 17:44:05.410 275 11766.64 170.87 52543.36 88888.00 2016-10-01 17:44:05.910 275 11766.66 170.88 52543.38 88888.00 2016-10-01 17:44:06.410 275 11766.67 170.88 52543.35 88888.00 2016-10-01 17:44:06.910 275 11766.70 170.86 52543.37 88888.00 2016-10-01 17:44:07.410 275 11766.66 170.81 52543.36 88888.00 2016-10-01 17:44:07.910 275 11766.60 170.80 52543.35 88888.00 2016-10-01 17:44:08.410 275 11766.59 170.80 52543.32 88888.00 2016-10-01 17:44:08.910 275 11766.61 170.80 52543.31 88888.00 2016-10-01 17:44:09.410 275 11766.58 170.81 52543.31 88888.00 2016-10-01 17:44:09.910 275 11766.53 170.81 52543.32 88888.00 2016-10-01 17:44:10.410 275 11766.51 170.79 52543.29 88888.00 2016-10-01 17:44:10.910 275 11766.56 170.75 52543.27 88888.00 2016-10-01 17:44:11.410 275 11766.59 170.74 52543.25 88888.00 2016-10-01 17:44:11.910 275 11766.64 170.69 52543.23 88888.00 2016-10-01 17:44:12.410 275 11766.63 170.70 52543.20 88888.00 2016-10-01 17:44:12.910 275 11766.64 170.75 52543.19 88888.00 2016-10-01 17:44:13.410 275 11766.63 170.74 52543.18 88888.00 2016-10-01 17:44:13.910 275 11766.58 170.69 52543.15 88888.00 2016-10-01 17:44:14.410 275 11766.46 170.76 52543.20 88888.00 2016-10-01 17:44:14.910 275 11766.44 170.76 52543.22 88888.00 2016-10-01 17:44:15.410 275 11766.47 170.69 52543.19 88888.00 2016-10-01 17:44:15.910 275 11766.55 170.67 52543.09 88888.00 2016-10-01 17:44:16.410 275 11766.53 170.68 52543.09 88888.00 2016-10-01 17:44:16.910 275 11766.47 170.62 52543.14 88888.00 2016-10-01 17:44:17.410 275 11766.37 170.65 52543.20 88888.00 2016-10-01 17:44:17.910 275 11766.23 170.67 52543.28 88888.00 2016-10-01 17:44:18.410 275 11766.12 170.65 52543.35 88888.00 2016-10-01 17:44:18.910 275 11766.15 170.64 52543.33 88888.00 2016-10-01 17:44:19.410 275 11766.19 170.60 52543.27 88888.00 2016-10-01 17:44:19.910 275 11766.16 170.59 52543.24 88888.00 2016-10-01 17:44:20.410 275 11766.23 170.59 52543.17 88888.00 2016-10-01 17:44:20.910 275 11766.33 170.57 52543.05 88888.00 2016-10-01 17:44:21.410 275 11766.32 170.56 52543.03 88888.00 2016-10-01 17:44:21.910 275 11766.30 170.58 52543.01 88888.00 2016-10-01 17:44:22.410 275 11766.30 170.57 52543.05 88888.00 2016-10-01 17:44:22.910 275 11766.31 170.59 52543.06 88888.00 2016-10-01 17:44:23.410 275 11766.30 170.57 52543.02 88888.00 2016-10-01 17:44:23.910 275 11766.29 170.56 52542.98 88888.00 2016-10-01 17:44:24.410 275 11766.30 170.52 52542.94 88888.00 2016-10-01 17:44:24.910 275 11766.33 170.48 52542.85 88888.00 2016-10-01 17:44:25.410 275 11766.40 170.49 52542.82 88888.00 2016-10-01 17:44:25.910 275 11766.42 170.50 52542.83 88888.00 2016-10-01 17:44:26.410 275 11766.33 170.51 52542.89 88888.00 2016-10-01 17:44:26.910 275 11766.34 170.53 52542.89 88888.00 2016-10-01 17:44:27.410 275 11766.51 170.48 52542.78 88888.00 2016-10-01 17:44:27.910 275 11766.66 170.42 52542.69 88888.00 2016-10-01 17:44:28.410 275 11766.69 170.43 52542.66 88888.00 2016-10-01 17:44:28.910 275 11766.68 170.45 52542.66 88888.00 2016-10-01 17:44:29.410 275 11766.63 170.41 52542.69 88888.00 2016-10-01 17:44:29.910 275 11766.57 170.41 52542.73 88888.00 2016-10-01 17:44:30.410 275 11766.56 170.39 52542.74 88888.00 2016-10-01 17:44:30.910 275 11766.52 170.45 52542.81 88888.00 2016-10-01 17:44:31.410 275 11766.48 170.47 52542.93 88888.00 2016-10-01 17:44:31.910 275 11766.55 170.43 52542.87 88888.00 2016-10-01 17:44:32.410 275 11766.60 170.48 52542.82 88888.00 2016-10-01 17:44:32.910 275 11766.58 170.49 52542.83 88888.00 2016-10-01 17:44:33.410 275 11766.69 170.43 52542.73 88888.00 2016-10-01 17:44:33.910 275 11766.90 170.39 52542.50 88888.00 2016-10-01 17:44:34.410 275 11767.03 170.37 52542.32 88888.00 2016-10-01 17:44:34.910 275 11767.21 170.33 52542.14 88888.00 2016-10-01 17:44:35.410 275 11767.31 170.28 52542.08 88888.00 2016-10-01 17:44:35.910 275 11767.38 170.29 52542.00 88888.00 2016-10-01 17:44:36.410 275 11767.42 170.30 52542.00 88888.00 2016-10-01 17:44:36.910 275 11767.47 170.30 52542.00 88888.00 2016-10-01 17:44:37.410 275 11767.54 170.26 52541.95 88888.00 2016-10-01 17:44:37.910 275 11767.54 170.31 52542.01 88888.00 2016-10-01 17:44:38.410 275 11767.42 170.42 52542.17 88888.00 2016-10-01 17:44:38.910 275 11767.40 170.45 52542.13 88888.00 2016-10-01 17:44:39.410 275 11767.49 170.41 52542.08 88888.00 2016-10-01 17:44:39.910 275 11767.55 170.38 52542.03 88888.00 2016-10-01 17:44:40.410 275 11767.60 170.39 52542.00 88888.00 2016-10-01 17:44:40.910 275 11767.48 170.42 52542.10 88888.00 2016-10-01 17:44:41.410 275 11767.49 170.40 52542.09 88888.00 2016-10-01 17:44:41.910 275 11767.55 170.46 52542.06 88888.00 2016-10-01 17:44:42.411 275 11767.55 170.49 52542.03 88888.00 2016-10-01 17:44:42.911 275 11767.61 170.46 52541.95 88888.00 2016-10-01 17:44:43.411 275 11767.64 170.49 52541.95 88888.00 2016-10-01 17:44:43.911 275 11767.65 170.55 52541.94 88888.00 2016-10-01 17:44:44.411 275 11767.65 170.52 52541.91 88888.00 2016-10-01 17:44:44.911 275 11767.67 170.49 52541.88 88888.00 2016-10-01 17:44:45.411 275 11767.70 170.51 52541.87 88888.00 2016-10-01 17:44:45.911 275 11767.67 170.59 52541.92 88888.00 2016-10-01 17:44:46.411 275 11767.64 170.60 52541.97 88888.00 2016-10-01 17:44:46.911 275 11767.65 170.59 52541.96 88888.00 2016-10-01 17:44:47.411 275 11767.55 170.69 52542.09 88888.00 2016-10-01 17:44:47.911 275 11767.60 170.70 52542.09 88888.00 2016-10-01 17:44:48.411 275 11767.69 170.70 52542.04 88888.00 2016-10-01 17:44:48.911 275 11767.69 170.70 52542.04 88888.00 2016-10-01 17:44:49.411 275 11767.75 170.71 52542.01 88888.00 2016-10-01 17:44:49.911 275 11767.81 170.70 52541.96 88888.00 2016-10-01 17:44:50.411 275 11767.88 170.71 52541.97 88888.00 2016-10-01 17:44:50.911 275 11767.82 170.77 52542.01 88888.00 2016-10-01 17:44:51.411 275 11767.84 170.77 52542.01 88888.00 2016-10-01 17:44:51.911 275 11767.89 170.77 52541.95 88888.00 2016-10-01 17:44:52.411 275 11767.95 170.74 52541.94 88888.00 2016-10-01 17:44:52.911 275 11768.00 170.76 52541.91 88888.00 2016-10-01 17:44:53.411 275 11767.99 170.77 52541.90 88888.00 2016-10-01 17:44:53.911 275 11767.96 170.76 52541.97 88888.00 2016-10-01 17:44:54.411 275 11767.98 170.74 52542.03 88888.00 2016-10-01 17:44:54.911 275 11768.04 170.72 52541.99 88888.00 2016-10-01 17:44:55.411 275 11768.04 170.77 52542.03 88888.00 2016-10-01 17:44:55.911 275 11768.04 170.79 52542.05 88888.00 2016-10-01 17:44:56.411 275 11768.04 170.80 52542.05 88888.00 2016-10-01 17:44:56.911 275 11768.13 170.80 52542.08 88888.00 2016-10-01 17:44:57.411 275 11768.17 170.77 52542.11 88888.00 2016-10-01 17:44:57.911 275 11768.23 170.76 52542.11 88888.00 2016-10-01 17:44:58.411 275 11768.24 170.77 52542.14 88888.00 2016-10-01 17:44:58.911 275 11768.19 170.79 52542.22 88888.00 2016-10-01 17:44:59.411 275 11768.19 170.79 52542.27 88888.00 2016-10-01 17:44:59.911 275 11768.22 170.77 52542.21 88888.00 2016-10-01 17:45:00.411 275 11768.22 170.79 52542.21 88888.00 2016-10-01 17:45:00.911 275 11768.23 170.78 52542.23 88888.00 2016-10-01 17:45:01.411 275 11768.28 170.72 52542.26 88888.00 2016-10-01 17:45:01.911 275 11768.26 170.76 52542.28 88888.00 2016-10-01 17:45:02.411 275 11768.22 170.75 52542.36 88888.00 2016-10-01 17:45:02.911 275 11768.28 170.70 52542.35 88888.00 2016-10-01 17:45:03.411 275 11768.35 170.70 52542.37 88888.00 2016-10-01 17:45:03.911 275 11768.28 170.72 52542.45 88888.00 2016-10-01 17:45:04.411 275 11768.22 170.76 52542.53 88888.00 2016-10-01 17:45:04.911 275 11768.17 170.77 52542.61 88888.00 2016-10-01 17:45:05.411 275 11768.19 170.74 52542.60 88888.00 2016-10-01 17:45:05.911 275 11768.24 170.70 52542.57 88888.00 2016-10-01 17:45:06.411 275 11768.17 170.72 52542.66 88888.00 2016-10-01 17:45:06.911 275 11768.13 170.68 52542.71 88888.00 2016-10-01 17:45:07.411 275 11768.16 170.68 52542.66 88888.00 2016-10-01 17:45:07.911 275 11768.19 170.66 52542.64 88888.00 2016-10-01 17:45:08.411 275 11768.25 170.57 52542.61 88888.00 2016-10-01 17:45:08.911 275 11768.27 170.56 52542.62 88888.00 2016-10-01 17:45:09.411 275 11768.26 170.56 52542.66 88888.00 2016-10-01 17:45:09.911 275 11768.27 170.53 52542.69 88888.00 2016-10-01 17:45:10.411 275 11768.30 170.50 52542.65 88888.00 2016-10-01 17:45:10.911 275 11768.28 170.49 52542.63 88888.00 2016-10-01 17:45:11.411 275 11768.35 170.46 52542.58 88888.00 2016-10-01 17:45:11.911 275 11768.34 170.47 52542.58 88888.00 2016-10-01 17:45:12.411 275 11768.31 170.47 52542.61 88888.00 2016-10-01 17:45:12.911 275 11768.24 170.48 52542.72 88888.00 2016-10-01 17:45:13.411 275 11768.21 170.50 52542.76 88888.00 2016-10-01 17:45:13.911 275 11768.25 170.47 52542.74 88888.00 2016-10-01 17:45:14.411 275 11768.28 170.45 52542.72 88888.00 2016-10-01 17:45:14.911 275 11768.27 170.45 52542.75 88888.00 2016-10-01 17:45:15.411 275 11768.26 170.42 52542.76 88888.00 2016-10-01 17:45:15.911 275 11768.24 170.45 52542.79 88888.00 2016-10-01 17:45:16.411 275 11768.24 170.43 52542.78 88888.00 2016-10-01 17:45:16.911 275 11768.23 170.40 52542.79 88888.00 2016-10-01 17:45:17.411 275 11768.14 170.45 52542.85 88888.00 2016-10-01 17:45:17.911 275 11768.10 170.49 52542.85 88888.00 2016-10-01 17:45:18.411 275 11768.15 170.48 52542.84 88888.00 2016-10-01 17:45:18.911 275 11768.15 170.47 52542.87 88888.00 2016-10-01 17:45:19.411 275 11768.17 170.46 52542.91 88888.00 2016-10-01 17:45:19.911 275 11768.15 170.50 52542.96 88888.00 2016-10-01 17:45:20.411 275 11768.14 170.51 52542.97 88888.00 2016-10-01 17:45:20.911 275 11768.13 170.55 52542.98 88888.00 2016-10-01 17:45:21.411 275 11768.07 170.58 52543.00 88888.00 2016-10-01 17:45:21.911 275 11768.02 170.59 52543.05 88888.00 2016-10-01 17:45:22.411 275 11768.06 170.55 52543.03 88888.00 2016-10-01 17:45:22.911 275 11768.13 170.50 52543.05 88888.00 2016-10-01 17:45:23.411 275 11768.14 170.49 52543.07 88888.00 2016-10-01 17:45:23.911 275 11768.14 170.50 52543.07 88888.00 2016-10-01 17:45:24.411 275 11768.09 170.49 52543.13 88888.00 2016-10-01 17:45:24.911 275 11767.79 170.59 52543.41 88888.00 2016-10-01 17:45:25.411 275 11767.77 170.64 52543.44 88888.00 2016-10-01 17:45:25.911 275 11767.95 170.58 52543.33 88888.00 2016-10-01 17:45:26.411 275 11768.00 170.53 52543.28 88888.00 2016-10-01 17:45:26.911 275 11768.01 170.51 52543.25 88888.00 2016-10-01 17:45:27.411 275 11767.99 170.56 52543.29 88888.00 2016-10-01 17:45:27.911 275 11767.92 170.57 52543.35 88888.00 2016-10-01 17:45:28.411 275 11767.86 170.56 52543.40 88888.00 2016-10-01 17:45:28.911 275 11767.86 170.55 52543.36 88888.00 2016-10-01 17:45:29.411 275 11767.82 170.55 52543.38 88888.00 2016-10-01 17:45:29.911 275 11767.86 170.52 52543.41 88888.00 2016-10-01 17:45:30.411 275 11768.00 170.45 52543.34 88888.00 2016-10-01 17:45:30.911 275 11768.01 170.40 52543.36 88888.00 2016-10-01 17:45:31.411 275 11767.98 170.41 52543.37 88888.00 2016-10-01 17:45:31.911 275 11767.96 170.39 52543.37 88888.00 2016-10-01 17:45:32.411 275 11767.96 170.39 52543.41 88888.00 2016-10-01 17:45:32.911 275 11768.00 170.36 52543.42 88888.00 2016-10-01 17:45:33.411 275 11768.04 170.36 52543.36 88888.00 2016-10-01 17:45:33.911 275 11767.98 170.36 52543.37 88888.00 2016-10-01 17:45:34.411 275 11767.97 170.36 52543.44 88888.00 2016-10-01 17:45:34.911 275 11767.96 170.33 52543.47 88888.00 2016-10-01 17:45:35.411 275 11767.98 170.33 52543.50 88888.00 2016-10-01 17:45:35.911 275 11767.98 170.39 52543.52 88888.00 2016-10-01 17:45:36.411 275 11767.92 170.42 52543.57 88888.00 2016-10-01 17:45:36.911 275 11767.88 170.47 52543.53 88888.00 2016-10-01 17:45:37.411 275 11767.87 170.47 52543.50 88888.00 2016-10-01 17:45:37.911 275 11767.83 170.49 52543.55 88888.00 2016-10-01 17:45:38.411 275 11767.82 170.46 52543.58 88888.00 2016-10-01 17:45:38.911 275 11767.83 170.42 52543.51 88888.00 2016-10-01 17:45:39.411 275 11767.88 170.40 52543.45 88888.00 2016-10-01 17:45:39.911 275 11767.86 170.41 52543.49 88888.00 2016-10-01 17:45:40.411 275 11767.88 170.45 52543.50 88888.00 2016-10-01 17:45:40.911 275 11767.82 170.48 52543.53 88888.00 2016-10-01 17:45:41.411 275 11767.80 170.50 52543.55 88888.00 2016-10-01 17:45:41.911 275 11767.79 170.51 52543.60 88888.00 2016-10-01 17:45:42.411 275 11767.83 170.49 52543.60 88888.00 2016-10-01 17:45:42.911 275 11767.97 170.46 52543.52 88888.00 2016-10-01 17:45:43.411 275 11768.07 170.41 52543.46 88888.00 2016-10-01 17:45:43.911 275 11768.10 170.39 52543.45 88888.00 2016-10-01 17:45:44.411 275 11768.10 170.38 52543.50 88888.00 2016-10-01 17:45:44.911 275 11768.08 170.42 52543.52 88888.00 2016-10-01 17:45:45.411 275 11768.07 170.45 52543.54 88888.00 2016-10-01 17:45:45.911 275 11768.12 170.43 52543.51 88888.00 2016-10-01 17:45:46.411 275 11768.00 170.46 52543.55 88888.00 2016-10-01 17:45:46.911 275 11767.74 170.53 52543.84 88888.00 2016-10-01 17:45:47.411 275 11767.67 170.53 52543.96 88888.00 2016-10-01 17:45:47.911 275 11767.93 170.43 52543.72 88888.00 2016-10-01 17:45:48.411 275 11768.05 170.42 52543.60 88888.00 2016-10-01 17:45:48.911 275 11768.08 170.46 52543.54 88888.00 2016-10-01 17:45:49.411 275 11768.10 170.47 52543.57 88888.00 2016-10-01 17:45:49.911 275 11768.06 170.47 52543.60 88888.00 2016-10-01 17:45:50.411 275 11768.01 170.49 52543.64 88888.00 2016-10-01 17:45:50.911 275 11768.00 170.48 52543.69 88888.00 2016-10-01 17:45:51.411 275 11768.09 170.51 52543.66 88888.00 2016-10-01 17:45:51.911 275 11768.17 170.49 52543.61 88888.00 2016-10-01 17:45:52.411 275 11768.19 170.49 52543.66 88888.00 2016-10-01 17:45:52.911 275 11768.18 170.53 52543.62 88888.00 2016-10-01 17:45:53.411 275 11768.17 170.58 52543.60 88888.00 2016-10-01 17:45:53.911 275 11768.16 170.65 52543.66 88888.00 2016-10-01 17:45:54.411 275 11768.21 170.67 52543.63 88888.00 2016-10-01 17:45:54.911 275 11768.24 170.64 52543.61 88888.00 2016-10-01 17:45:55.411 275 11768.28 170.67 52543.60 88888.00 2016-10-01 17:45:55.911 275 11768.34 170.68 52543.52 88888.00 2016-10-01 17:45:56.411 275 11768.54 170.61 52543.36 88888.00 2016-10-01 17:45:56.911 275 11768.61 170.60 52543.32 88888.00 2016-10-01 17:45:57.411 275 11768.61 170.62 52543.31 88888.00 2016-10-01 17:45:57.911 275 11768.62 170.65 52543.32 88888.00 2016-10-01 17:45:58.411 275 11768.61 170.69 52543.35 88888.00 2016-10-01 17:45:58.911 275 11768.59 170.74 52543.36 88888.00 2016-10-01 17:45:59.411 275 11768.67 170.79 52543.36 88888.00 2016-10-01 17:45:59.911 275 11768.75 170.81 52543.34 88888.00 2016-10-01 17:46:00.411 275 11768.74 170.81 52543.32 88888.00 2016-10-01 17:46:00.911 275 11768.84 170.80 52543.27 88888.00 2016-10-01 17:46:01.411 275 11768.89 170.81 52543.26 88888.00 2016-10-01 17:46:01.911 275 11768.86 170.91 52543.29 88888.00 2016-10-01 17:46:02.411 275 11768.80 170.96 52543.27 88888.00 2016-10-01 17:46:02.911 275 11768.78 170.95 52543.24 88888.00 2016-10-01 17:46:03.411 275 11768.89 170.98 52543.23 88888.00 2016-10-01 17:46:03.911 275 11768.93 171.03 52543.25 88888.00 2016-10-01 17:46:04.411 275 11768.89 171.08 52543.31 88888.00 2016-10-01 17:46:04.911 275 11768.91 171.11 52543.29 88888.00 2016-10-01 17:46:05.411 275 11768.92 171.13 52543.28 88888.00 2016-10-01 17:46:05.911 275 11768.92 171.18 52543.26 88888.00 2016-10-01 17:46:06.411 275 11769.00 171.26 52543.17 88888.00 2016-10-01 17:46:06.911 275 11769.05 171.29 52543.14 88888.00 2016-10-01 17:46:07.411 275 11769.02 171.33 52543.14 88888.00 2016-10-01 17:46:07.911 275 11769.03 171.37 52543.09 88888.00 2016-10-01 17:46:08.411 275 11769.04 171.43 52543.07 88888.00 2016-10-01 17:46:08.911 275 11769.04 171.48 52543.09 88888.00 2016-10-01 17:46:09.411 275 11769.06 171.53 52543.10 88888.00 2016-10-01 17:46:09.911 275 11769.03 171.56 52543.09 88888.00 2016-10-01 17:46:10.411 275 11769.07 171.59 52543.06 88888.00 2016-10-01 17:46:10.911 275 11769.10 171.61 52543.09 88888.00 2016-10-01 17:46:11.411 275 11769.05 171.64 52543.17 88888.00 2016-10-01 17:46:11.911 275 11769.04 171.69 52543.23 88888.00 2016-10-01 17:46:12.411 275 11769.03 171.77 52543.23 88888.00 2016-10-01 17:46:12.911 275 11769.02 171.79 52543.20 88888.00 2016-10-01 17:46:13.411 275 11769.07 171.78 52543.18 88888.00 2016-10-01 17:46:13.911 275 11768.98 171.87 52543.25 88888.00 2016-10-01 17:46:14.411 275 11768.91 171.92 52543.32 88888.00 2016-10-01 17:46:14.911 275 11768.96 171.92 52543.28 88888.00 2016-10-01 17:46:15.411 275 11769.04 171.88 52543.27 88888.00 2016-10-01 17:46:15.911 275 11769.12 171.86 52543.22 88888.00 2016-10-01 17:46:16.411 275 11769.14 171.85 52543.16 88888.00 2016-10-01 17:46:16.911 275 11769.13 171.88 52543.15 88888.00 2016-10-01 17:46:17.411 275 11769.15 171.92 52543.11 88888.00 2016-10-01 17:46:17.911 275 11769.15 171.94 52543.11 88888.00 2016-10-01 17:46:18.411 275 11769.16 171.96 52543.05 88888.00 2016-10-01 17:46:18.911 275 11769.24 171.97 52542.97 88888.00 2016-10-01 17:46:19.411 275 11769.28 172.00 52542.99 88888.00 2016-10-01 17:46:19.911 275 11769.30 172.01 52543.00 88888.00 2016-10-01 17:46:20.411 275 11769.39 172.00 52542.98 88888.00 2016-10-01 17:46:20.911 275 11769.40 172.01 52542.93 88888.00 2016-10-01 17:46:21.411 275 11769.47 172.03 52542.89 88888.00 2016-10-01 17:46:21.911 275 11769.48 172.01 52542.88 88888.00 2016-10-01 17:46:22.411 275 11769.45 172.01 52542.90 88888.00 2016-10-01 17:46:22.911 275 11769.45 172.05 52542.94 88888.00 2016-10-01 17:46:23.411 275 11769.50 172.07 52542.96 88888.00 2016-10-01 17:46:23.911 275 11769.54 172.14 52542.94 88888.00 2016-10-01 17:46:24.411 275 11769.50 172.19 52542.97 88888.00 2016-10-01 17:46:24.911 275 11769.60 172.14 52542.89 88888.00 2016-10-01 17:46:25.411 275 11769.66 172.16 52542.83 88888.00 2016-10-01 17:46:25.911 275 11769.65 172.16 52542.88 88888.00 2016-10-01 17:46:26.411 275 11769.71 172.10 52542.82 88888.00 2016-10-01 17:46:26.911 275 11769.79 172.10 52542.76 88888.00 2016-10-01 17:46:27.411 275 11769.79 172.13 52542.74 88888.00 2016-10-01 17:46:27.911 275 11769.79 172.14 52542.78 88888.00 2016-10-01 17:46:28.411 275 11769.74 172.16 52542.84 88888.00 2016-10-01 17:46:28.911 275 11769.71 172.19 52542.92 88888.00 2016-10-01 17:46:29.411 275 11769.81 172.15 52542.88 88888.00 2016-10-01 17:46:29.911 275 11769.90 172.11 52542.81 88888.00 2016-10-01 17:46:30.411 275 11769.93 172.07 52542.76 88888.00 2016-10-01 17:46:30.911 275 11769.89 172.06 52542.78 88888.00 2016-10-01 17:46:31.411 275 11769.80 172.14 52542.89 88888.00 2016-10-01 17:46:31.911 275 11769.83 172.11 52542.88 88888.00 2016-10-01 17:46:32.411 275 11769.84 172.10 52542.87 88888.00 2016-10-01 17:46:32.911 275 11769.81 172.15 52542.87 88888.00 2016-10-01 17:46:33.411 275 11769.82 172.20 52542.83 88888.00 2016-10-01 17:46:33.911 275 11769.80 172.22 52542.84 88888.00 2016-10-01 17:46:34.411 275 11769.76 172.27 52542.91 88888.00 2016-10-01 17:46:34.911 275 11769.79 172.26 52542.90 88888.00 2016-10-01 17:46:35.411 275 11769.82 172.24 52542.89 88888.00 2016-10-01 17:46:35.911 275 11769.80 172.29 52542.96 88888.00 2016-10-01 17:46:36.411 275 11769.80 172.27 52542.97 88888.00 2016-10-01 17:46:36.911 275 11769.81 172.27 52542.97 88888.00 2016-10-01 17:46:37.411 275 11769.79 172.32 52543.05 88888.00 2016-10-01 17:46:37.911 275 11769.70 172.41 52543.17 88888.00 2016-10-01 17:46:38.411 275 11769.67 172.39 52543.14 88888.00 2016-10-01 17:46:38.911 275 11769.71 172.36 52543.09 88888.00 2016-10-01 17:46:39.411 275 11769.73 172.33 52543.09 88888.00 2016-10-01 17:46:39.911 275 11769.71 172.35 52543.17 88888.00 2016-10-01 17:46:40.411 275 11769.65 172.39 52543.25 88888.00 2016-10-01 17:46:40.911 275 11769.48 172.45 52543.49 88888.00 2016-10-01 17:46:41.411 275 11769.28 172.50 52543.70 88888.00 2016-10-01 17:46:41.911 275 11769.50 172.44 52543.53 88888.00 2016-10-01 17:46:42.411 275 11769.70 172.43 52543.40 88888.00 2016-10-01 17:46:42.911 275 11769.71 172.41 52543.40 88888.00 2016-10-01 17:46:43.411 275 11769.67 172.43 52543.47 88888.00 2016-10-01 17:46:43.911 275 11769.66 172.46 52543.46 88888.00 2016-10-01 17:46:44.411 275 11769.77 172.45 52543.44 88888.00 2016-10-01 17:46:44.911 275 11769.82 172.46 52543.45 88888.00 2016-10-01 17:46:45.411 275 11769.81 172.48 52543.45 88888.00 2016-10-01 17:46:45.911 275 11769.84 172.46 52543.46 88888.00 2016-10-01 17:46:46.411 275 11769.82 172.48 52543.52 88888.00 2016-10-01 17:46:46.911 275 11769.73 172.50 52543.66 88888.00 2016-10-01 17:46:47.411 275 11769.54 172.60 52543.81 88888.00 2016-10-01 17:46:47.911 275 11769.56 172.58 52543.79 88888.00 2016-10-01 17:46:48.411 275 11769.68 172.55 52543.76 88888.00 2016-10-01 17:46:48.911 275 11769.79 172.53 52543.73 88888.00 2016-10-01 17:46:49.411 275 11769.76 172.56 52543.79 88888.00 2016-10-01 17:46:49.911 275 11769.75 172.53 52543.84 88888.00 2016-10-01 17:46:50.411 275 11769.76 172.54 52543.84 88888.00 2016-10-01 17:46:50.911 275 11769.76 172.50 52543.85 88888.00 2016-10-01 17:46:51.411 275 11769.79 172.46 52543.88 88888.00 2016-10-01 17:46:51.911 275 11769.80 172.49 52543.86 88888.00 2016-10-01 17:46:52.411 275 11769.72 172.50 52543.96 88888.00 2016-10-01 17:46:52.911 275 11769.63 172.49 52544.01 88888.00 2016-10-01 17:46:53.411 275 11769.68 172.48 52543.98 88888.00 2016-10-01 17:46:53.911 275 11769.72 172.45 52543.98 88888.00 2016-10-01 17:46:54.411 275 11769.82 172.42 52543.99 88888.00 2016-10-01 17:46:54.911 275 11769.88 172.37 52543.96 88888.00 2016-10-01 17:46:55.411 275 11769.86 172.36 52543.96 88888.00 2016-10-01 17:46:55.911 275 11769.86 172.40 52543.93 88888.00 2016-10-01 17:46:56.411 275 11769.83 172.42 52543.94 88888.00 2016-10-01 17:46:56.911 275 11769.77 172.37 52544.01 88888.00 2016-10-01 17:46:57.411 275 11769.74 172.34 52544.03 88888.00 2016-10-01 17:46:57.911 275 11769.57 172.39 52544.16 88888.00 2016-10-01 17:46:58.411 275 11769.59 172.41 52544.13 88888.00 2016-10-01 17:46:58.911 275 11769.57 172.42 52544.14 88888.00 2016-10-01 17:46:59.411 275 11769.42 172.43 52544.29 88888.00 2016-10-01 17:46:59.911 275 11769.36 172.49 52544.33 88888.00 2016-10-01 17:47:00.411 275 11769.38 172.46 52544.37 88888.00 2016-10-01 17:47:00.911 275 11769.32 172.48 52544.39 88888.00 2016-10-01 17:47:01.411 275 11769.22 172.50 52544.43 88888.00 2016-10-01 17:47:01.911 275 11769.14 172.46 52544.49 88888.00 2016-10-01 17:47:02.411 275 11769.11 172.51 52544.52 88888.00 2016-10-01 17:47:02.911 275 11769.11 172.50 52544.50 88888.00 2016-10-01 17:47:03.411 275 11769.06 172.50 52544.50 88888.00 2016-10-01 17:47:03.911 275 11769.06 172.50 52544.49 88888.00 2016-10-01 17:47:04.411 275 11769.06 172.51 52544.47 88888.00 2016-10-01 17:47:04.911 275 11768.98 172.48 52544.51 88888.00 2016-10-01 17:47:05.411 275 11768.92 172.50 52544.52 88888.00 2016-10-01 17:47:05.911 275 11768.94 172.45 52544.52 88888.00 2016-10-01 17:47:06.411 275 11768.97 172.48 52544.50 88888.00 2016-10-01 17:47:06.911 275 11768.93 172.45 52544.50 88888.00 2016-10-01 17:47:07.411 275 11768.85 172.44 52544.55 88888.00 2016-10-01 17:47:07.911 275 11768.76 172.45 52544.60 88888.00 2016-10-01 17:47:08.411 275 11768.72 172.48 52544.65 88888.00 2016-10-01 17:47:08.911 275 11768.75 172.46 52544.66 88888.00 2016-10-01 17:47:09.411 275 11768.79 172.40 52544.61 88888.00 2016-10-01 17:47:09.911 275 11768.83 172.36 52544.56 88888.00 2016-10-01 17:47:10.411 275 11768.83 172.34 52544.56 88888.00 2016-10-01 17:47:10.911 275 11768.80 172.30 52544.54 88888.00 2016-10-01 17:47:11.411 275 11768.78 172.29 52544.55 88888.00 2016-10-01 17:47:11.911 275 11768.79 172.34 52544.54 88888.00 2016-10-01 17:47:12.412 275 11768.87 172.31 52544.47 88888.00 2016-10-01 17:47:12.912 275 11768.86 172.24 52544.41 88888.00 2016-10-01 17:47:13.412 275 11768.86 172.20 52544.39 88888.00 2016-10-01 17:47:13.912 275 11768.92 172.16 52544.35 88888.00 2016-10-01 17:47:14.412 275 11768.91 172.16 52544.34 88888.00 2016-10-01 17:47:14.912 275 11768.87 172.17 52544.33 88888.00 2016-10-01 17:47:15.412 275 11768.85 172.17 52544.40 88888.00 2016-10-01 17:47:15.912 275 11768.93 172.17 52544.39 88888.00 2016-10-01 17:47:16.412 275 11768.97 172.16 52544.37 88888.00 2016-10-01 17:47:16.912 275 11768.95 172.17 52544.32 88888.00 2016-10-01 17:47:17.412 275 11768.98 172.13 52544.28 88888.00 2016-10-01 17:47:17.912 275 11769.05 172.13 52544.21 88888.00 2016-10-01 17:47:18.412 275 11769.09 172.15 52544.16 88888.00 2016-10-01 17:47:18.912 275 11769.05 172.17 52544.17 88888.00 2016-10-01 17:47:19.412 275 11769.04 172.22 52544.16 88888.00 2016-10-01 17:47:19.912 275 11769.14 172.29 52544.11 88888.00 2016-10-01 17:47:20.412 275 11769.21 172.35 52544.06 88888.00 2016-10-01 17:47:20.912 275 11769.26 172.37 52544.05 88888.00 2016-10-01 17:47:21.412 275 11769.33 172.40 52544.01 88888.00 2016-10-01 17:47:21.912 275 11769.30 172.42 52543.99 88888.00 2016-10-01 17:47:22.412 275 11769.22 172.46 52544.05 88888.00 2016-10-01 17:47:22.912 275 11769.27 172.53 52544.06 88888.00 2016-10-01 17:47:23.412 275 11769.32 172.54 52544.10 88888.00 2016-10-01 17:47:23.912 275 11769.37 172.56 52544.05 88888.00 2016-10-01 17:47:24.412 275 11769.44 172.60 52543.99 88888.00 2016-10-01 17:47:24.912 275 11769.41 172.63 52543.96 88888.00 2016-10-01 17:47:25.412 275 11769.39 172.66 52543.99 88888.00 2016-10-01 17:47:25.912 275 11769.46 172.68 52544.01 88888.00 2016-10-01 17:47:26.412 275 11769.55 172.71 52543.96 88888.00 2016-10-01 17:47:26.912 275 11769.58 172.73 52543.94 88888.00 2016-10-01 17:47:27.412 275 11769.56 172.75 52543.89 88888.00 2016-10-01 17:47:27.912 275 11769.56 172.78 52543.91 88888.00 2016-10-01 17:47:28.412 275 11769.58 172.80 52543.96 88888.00 2016-10-01 17:47:28.912 275 11769.64 172.81 52543.96 88888.00 2016-10-01 17:47:29.412 275 11769.67 172.81 52543.97 88888.00 2016-10-01 17:47:29.912 275 11769.71 172.84 52543.97 88888.00 2016-10-01 17:47:30.412 275 11769.66 172.85 52543.95 88888.00 2016-10-01 17:47:30.912 275 11769.73 172.88 52543.94 88888.00 2016-10-01 17:47:31.412 275 11769.79 172.92 52543.91 88888.00 2016-10-01 17:47:31.912 275 11769.82 172.97 52543.90 88888.00 2016-10-01 17:47:32.412 275 11769.85 172.93 52543.94 88888.00 2016-10-01 17:47:32.912 275 11769.84 172.92 52543.90 88888.00 2016-10-01 17:47:33.412 275 11769.86 172.95 52543.93 88888.00 2016-10-01 17:47:33.912 275 11769.88 172.98 52543.91 88888.00 2016-10-01 17:47:34.412 275 11769.88 173.04 52543.95 88888.00 2016-10-01 17:47:34.912 275 11769.83 173.09 52543.95 88888.00 2016-10-01 17:47:35.412 275 11769.82 173.11 52543.93 88888.00 2016-10-01 17:47:35.912 275 11769.79 173.12 52543.91 88888.00 2016-10-01 17:47:36.412 275 11769.75 173.18 52543.91 88888.00 2016-10-01 17:47:36.912 275 11769.67 173.27 52543.94 88888.00 2016-10-01 17:47:37.412 275 11769.70 173.32 52543.94 88888.00 2016-10-01 17:47:37.912 275 11769.73 173.34 52543.94 88888.00 2016-10-01 17:47:38.412 275 11769.75 173.38 52543.95 88888.00 2016-10-01 17:47:38.912 275 11769.76 173.42 52544.01 88888.00 2016-10-01 17:47:39.412 275 11769.77 173.42 52544.05 88888.00 2016-10-01 17:47:39.912 275 11769.76 173.45 52544.06 88888.00 2016-10-01 17:47:40.412 275 11769.76 173.48 52544.08 88888.00 2016-10-01 17:47:40.912 275 11769.81 173.53 52544.08 88888.00 2016-10-01 17:47:41.412 275 11769.83 173.53 52544.07 88888.00 2016-10-01 17:47:41.912 275 11769.84 173.53 52544.06 88888.00 2016-10-01 17:47:42.412 275 11769.84 173.52 52543.99 88888.00 2016-10-01 17:47:42.912 275 11769.91 173.55 52543.98 88888.00 2016-10-01 17:47:43.412 275 11769.94 173.55 52544.01 88888.00 2016-10-01 17:47:43.912 275 11769.94 173.53 52543.98 88888.00 2016-10-01 17:47:44.412 275 11769.93 173.58 52543.97 88888.00 2016-10-01 17:47:44.912 275 11769.89 173.65 52543.99 88888.00 2016-10-01 17:47:45.412 275 11769.76 173.70 52544.08 88888.00 2016-10-01 17:47:45.912 275 11769.76 173.67 52544.07 88888.00 2016-10-01 17:47:46.412 275 11769.81 173.66 52544.04 88888.00 2016-10-01 17:47:46.912 275 11769.77 173.66 52544.04 88888.00 2016-10-01 17:47:47.412 275 11769.76 173.65 52544.02 88888.00 2016-10-01 17:47:47.912 275 11769.76 173.70 52544.04 88888.00 2016-10-01 17:47:48.412 275 11769.73 173.70 52544.02 88888.00 2016-10-01 17:47:48.912 275 11769.66 173.70 52544.01 88888.00 2016-10-01 17:47:49.412 275 11769.62 173.72 52544.08 88888.00 2016-10-01 17:47:49.912 275 11769.57 173.71 52544.14 88888.00 2016-10-01 17:47:50.412 275 11769.57 173.74 52544.08 88888.00 2016-10-01 17:47:50.912 275 11769.60 173.76 52544.06 88888.00 2016-10-01 17:47:51.412 275 11769.62 173.79 52544.05 88888.00 2016-10-01 17:47:51.912 275 11769.59 173.77 52544.03 88888.00 2016-10-01 17:47:52.412 275 11769.49 173.77 52544.05 88888.00 2016-10-01 17:47:52.912 275 11769.46 173.74 52544.05 88888.00 2016-10-01 17:47:53.412 275 11769.47 173.75 52544.04 88888.00 2016-10-01 17:47:53.912 275 11769.49 173.76 52544.04 88888.00 2016-10-01 17:47:54.412 275 11769.48 173.81 52544.04 88888.00 2016-10-01 17:47:54.912 275 11769.54 173.80 52543.91 88888.00 2016-10-01 17:47:55.412 275 11769.60 173.72 52543.85 88888.00 2016-10-01 17:47:55.912 275 11769.59 173.72 52543.86 88888.00 2016-10-01 17:47:56.412 275 11769.57 173.70 52543.91 88888.00 2016-10-01 17:47:56.912 275 11769.66 173.68 52543.93 88888.00 2016-10-01 17:47:57.412 275 11769.66 173.70 52543.93 88888.00 2016-10-01 17:47:57.912 275 11769.58 173.71 52543.93 88888.00 2016-10-01 17:47:58.412 275 11769.55 173.74 52543.93 88888.00 2016-10-01 17:47:58.912 275 11769.60 173.71 52543.87 88888.00 2016-10-01 17:47:59.412 275 11769.57 173.74 52543.88 88888.00 2016-10-01 17:47:59.912 275 11769.47 173.77 52544.01 88888.00 2016-10-01 17:48:00.412 275 11769.45 173.75 52544.01 88888.00 2016-10-01 17:48:00.912 275 11769.44 173.74 52544.02 88888.00 2016-10-01 17:48:01.412 275 11769.37 173.72 52544.03 88888.00 2016-10-01 17:48:01.912 275 11769.39 173.70 52543.98 88888.00 2016-10-01 17:48:02.412 275 11769.35 173.71 52543.98 88888.00 2016-10-01 17:48:02.912 275 11769.32 173.69 52544.02 88888.00 2016-10-01 17:48:03.412 275 11769.30 173.68 52544.03 88888.00 2016-10-01 17:48:03.912 275 11769.35 173.70 52543.97 88888.00 2016-10-01 17:48:04.412 275 11769.23 173.65 52544.08 88888.00 2016-10-01 17:48:04.912 275 11769.19 173.63 52544.12 88888.00 2016-10-01 17:48:05.412 275 11769.23 173.61 52544.05 88888.00 2016-10-01 17:48:05.912 275 11769.21 173.60 52544.07 88888.00 2016-10-01 17:48:06.412 275 11769.11 173.61 52544.11 88888.00 2016-10-01 17:48:06.912 275 11769.09 173.59 52544.16 88888.00 2016-10-01 17:48:07.412 275 11769.09 173.55 52544.16 88888.00 2016-10-01 17:48:07.912 275 11769.09 173.53 52544.14 88888.00 2016-10-01 17:48:08.412 275 11769.02 173.55 52544.13 88888.00 2016-10-01 17:48:08.912 275 11769.00 173.56 52544.16 88888.00 2016-10-01 17:48:09.412 275 11768.95 173.51 52544.15 88888.00 2016-10-01 17:48:09.912 275 11768.88 173.50 52544.19 88888.00 2016-10-01 17:48:10.412 275 11768.85 173.52 52544.21 88888.00 2016-10-01 17:48:10.912 275 11768.83 173.47 52544.26 88888.00 2016-10-01 17:48:11.412 275 11765.27 174.49 52548.57 88888.00 2016-10-01 17:48:11.912 275 11766.59 174.04 52546.86 88888.00 2016-10-01 17:48:12.412 275 11768.24 173.48 52544.78 88888.00 2016-10-01 17:48:12.912 275 11768.58 173.30 52544.39 88888.00 2016-10-01 17:48:13.412 275 11768.63 173.26 52544.28 88888.00 2016-10-01 17:48:13.912 275 11768.57 173.26 52544.34 88888.00 2016-10-01 17:48:14.412 275 11768.24 173.29 52544.64 88888.00 2016-10-01 17:48:14.912 275 11768.09 173.30 52544.82 88888.00 2016-10-01 17:48:15.412 275 11768.05 173.30 52544.90 88888.00 2016-10-01 17:48:15.912 275 11768.10 173.23 52544.82 88888.00 2016-10-01 17:48:16.412 275 11768.13 173.19 52544.77 88888.00 2016-10-01 17:48:16.912 275 11768.13 173.14 52544.76 88888.00 2016-10-01 17:48:17.412 275 11768.09 173.05 52544.78 88888.00 2016-10-01 17:48:17.912 275 11768.05 173.00 52544.84 88888.00 2016-10-01 17:48:18.412 275 11767.96 173.03 52544.84 88888.00 2016-10-01 17:48:18.912 275 11767.96 172.99 52544.81 88888.00 2016-10-01 17:48:19.412 275 11767.92 172.94 52544.84 88888.00 2016-10-01 17:48:19.912 275 11767.88 172.92 52544.84 88888.00 2016-10-01 17:48:20.412 275 11767.87 172.92 52544.86 88888.00 2016-10-01 17:48:20.912 275 11767.74 172.88 52544.96 88888.00 2016-10-01 17:48:21.412 275 11767.72 172.83 52545.00 88888.00 2016-10-01 17:48:21.912 275 11767.73 172.78 52544.96 88888.00 2016-10-01 17:48:22.412 275 11767.75 172.74 52544.88 88888.00 2016-10-01 17:48:22.912 275 11767.70 172.68 52544.93 88888.00 2016-10-01 17:48:23.412 275 11767.58 172.65 52545.03 88888.00 2016-10-01 17:48:23.912 275 11767.47 172.62 52545.08 88888.00 2016-10-01 17:48:24.412 275 11767.47 172.61 52545.07 88888.00 2016-10-01 17:48:24.912 275 11767.72 172.50 52544.86 88888.00 2016-10-01 17:48:25.412 275 11767.79 172.41 52544.74 88888.00 2016-10-01 17:48:25.912 275 11767.74 172.33 52544.75 88888.00 2016-10-01 17:48:26.412 275 11767.70 172.29 52544.74 88888.00 2016-10-01 17:48:26.912 275 11767.60 172.27 52544.83 88888.00 2016-10-01 17:48:27.412 275 11767.56 172.29 52544.88 88888.00 2016-10-01 17:48:27.912 275 11767.53 172.25 52544.88 88888.00 2016-10-01 17:48:28.412 275 11767.51 172.21 52544.86 88888.00 2016-10-01 17:48:28.912 275 11767.54 172.15 52544.83 88888.00 2016-10-01 17:48:29.412 275 11767.49 172.07 52544.82 88888.00 2016-10-01 17:48:29.912 275 11767.38 172.01 52544.85 88888.00 2016-10-01 17:48:30.412 275 11767.42 171.96 52544.77 88888.00 2016-10-01 17:48:30.912 275 11767.36 171.95 52544.83 88888.00 2016-10-01 17:48:31.412 275 11767.27 171.91 52544.93 88888.00 2016-10-01 17:48:31.912 275 11767.18 171.86 52544.98 88888.00 2016-10-01 17:48:32.412 275 11767.13 171.84 52544.98 88888.00 2016-10-01 17:48:32.912 275 11767.14 171.81 52545.02 88888.00 2016-10-01 17:48:33.412 275 11767.09 171.81 52545.04 88888.00 2016-10-01 17:48:33.912 275 11767.07 171.78 52545.05 88888.00 2016-10-01 17:48:34.412 275 11767.08 171.75 52545.09 88888.00 2016-10-01 17:48:34.912 275 11767.04 171.74 52545.10 88888.00 2016-10-01 17:48:35.412 275 11767.00 171.68 52545.12 88888.00 2016-10-01 17:48:35.912 275 11767.03 171.61 52545.05 88888.00 2016-10-01 17:48:36.412 275 11767.04 171.63 52545.03 88888.00 2016-10-01 17:48:36.912 275 11767.11 171.58 52544.93 88888.00 2016-10-01 17:48:37.412 275 11767.16 171.55 52544.90 88888.00 2016-10-01 17:48:37.912 275 11767.12 171.48 52544.95 88888.00 2016-10-01 17:48:38.412 275 11767.03 171.44 52545.00 88888.00 2016-10-01 17:48:38.912 275 11766.99 171.42 52545.00 88888.00 2016-10-01 17:48:39.412 275 11766.99 171.37 52545.01 88888.00 2016-10-01 17:48:39.912 275 11766.95 171.30 52545.01 88888.00 2016-10-01 17:48:40.412 275 11766.94 171.30 52545.02 88888.00 2016-10-01 17:48:40.912 275 11766.91 171.30 52545.04 88888.00 2016-10-01 17:48:41.412 275 11766.92 171.25 52545.07 88888.00 2016-10-01 17:48:41.912 275 11766.91 171.20 52545.05 88888.00 2016-10-01 17:48:42.412 275 11766.93 171.16 52545.03 88888.00 2016-10-01 17:48:42.912 275 11766.94 171.14 52545.04 88888.00 2016-10-01 17:48:43.412 275 11766.95 171.11 52545.05 88888.00 2016-10-01 17:48:43.912 275 11766.99 171.06 52545.04 88888.00 2016-10-01 17:48:44.412 275 11766.99 170.99 52545.02 88888.00 2016-10-01 17:48:44.912 275 11766.94 170.98 52545.10 88888.00 2016-10-01 17:48:45.412 275 11766.83 171.01 52545.22 88888.00 2016-10-01 17:48:45.912 275 11766.86 171.00 52545.21 88888.00 2016-10-01 17:48:46.412 275 11766.81 171.01 52545.26 88888.00 2016-10-01 17:48:46.912 275 11766.70 171.01 52545.27 88888.00 2016-10-01 17:48:47.412 275 11766.69 170.97 52545.26 88888.00 2016-10-01 17:48:47.912 275 11766.74 170.95 52545.25 88888.00 2016-10-01 17:48:48.412 275 11766.91 170.88 52545.12 88888.00 2016-10-01 17:48:48.912 275 11766.95 170.87 52545.09 88888.00 2016-10-01 17:48:49.412 275 11766.91 170.84 52545.09 88888.00 2016-10-01 17:48:49.912 275 11766.92 170.81 52545.05 88888.00 2016-10-01 17:48:50.412 275 11766.85 170.82 52545.13 88888.00 2016-10-01 17:48:50.912 275 11766.83 170.84 52545.18 88888.00 2016-10-01 17:48:51.412 275 11766.86 170.85 52545.19 88888.00 2016-10-01 17:48:51.912 275 11766.90 170.85 52545.18 88888.00 2016-10-01 17:48:52.412 275 11766.93 170.84 52545.12 88888.00 2016-10-01 17:48:52.912 275 11767.02 170.82 52545.04 88888.00 2016-10-01 17:48:53.412 275 11767.01 170.82 52545.00 88888.00 2016-10-01 17:48:53.912 275 11766.86 170.88 52545.09 88888.00 2016-10-01 17:48:54.412 275 11766.84 170.88 52545.14 88888.00 2016-10-01 17:48:54.912 275 11766.90 170.85 52545.13 88888.00 2016-10-01 17:48:55.412 275 11767.05 170.82 52544.99 88888.00 2016-10-01 17:48:55.912 275 11767.10 170.82 52544.87 88888.00 2016-10-01 17:48:56.412 275 11767.09 170.87 52544.86 88888.00 2016-10-01 17:48:56.912 275 11767.03 170.91 52544.88 88888.00 2016-10-01 17:48:57.412 275 11767.05 170.90 52544.84 88888.00 2016-10-01 17:48:57.912 275 11767.19 170.93 52544.78 88888.00 2016-10-01 17:48:58.412 275 11767.40 170.88 52544.55 88888.00 2016-10-01 17:48:58.912 275 11767.55 170.88 52544.41 88888.00 2016-10-01 17:48:59.412 275 11767.54 170.94 52544.38 88888.00 2016-10-01 17:48:59.912 275 11767.47 170.93 52544.41 88888.00 2016-10-01 17:49:00.412 275 11767.42 170.99 52544.43 88888.00 2016-10-01 17:49:00.912 275 11767.42 171.03 52544.41 88888.00 2016-10-01 17:49:01.412 275 11767.33 171.07 52544.48 88888.00 2016-10-01 17:49:01.912 275 11767.30 171.13 52544.51 88888.00 2016-10-01 17:49:02.412 275 11767.29 171.18 52544.55 88888.00 2016-10-01 17:49:02.912 275 11767.28 171.18 52544.50 88888.00 2016-10-01 17:49:03.412 275 11767.29 171.22 52544.49 88888.00 2016-10-01 17:49:03.912 275 11767.29 171.27 52544.46 88888.00 2016-10-01 17:49:04.412 275 11767.29 171.27 52544.43 88888.00 2016-10-01 17:49:04.912 275 11767.23 171.34 52544.40 88888.00 2016-10-01 17:49:05.412 275 11767.25 171.36 52544.38 88888.00 2016-10-01 17:49:05.912 275 11767.22 171.37 52544.39 88888.00 2016-10-01 17:49:06.412 275 11767.22 171.39 52544.40 88888.00 2016-10-01 17:49:06.912 275 11767.17 171.42 52544.41 88888.00 2016-10-01 17:49:07.412 275 11767.14 171.46 52544.43 88888.00 2016-10-01 17:49:07.912 275 11767.16 171.50 52544.47 88888.00 2016-10-01 17:49:08.412 275 11767.22 171.49 52544.47 88888.00 2016-10-01 17:49:08.912 275 11767.17 171.55 52544.54 88888.00 2016-10-01 17:49:09.412 275 11767.18 171.56 52544.48 88888.00 2016-10-01 17:49:09.912 275 11767.16 171.59 52544.47 88888.00 2016-10-01 17:49:10.412 275 11767.17 171.59 52544.43 88888.00 2016-10-01 17:49:10.912 275 11767.16 171.59 52544.40 88888.00 2016-10-01 17:49:11.412 275 11767.12 171.61 52544.41 88888.00 2016-10-01 17:49:11.912 275 11767.09 171.66 52544.41 88888.00 2016-10-01 17:49:12.412 275 11767.11 171.73 52544.39 88888.00 2016-10-01 17:49:12.912 275 11767.10 171.76 52544.37 88888.00 2016-10-01 17:49:13.412 275 11767.07 171.75 52544.34 88888.00 2016-10-01 17:49:13.912 275 11767.10 171.75 52544.33 88888.00 2016-10-01 17:49:14.412 275 11767.07 171.77 52544.35 88888.00 2016-10-01 17:49:14.912 275 11767.08 171.81 52544.41 88888.00 2016-10-01 17:49:15.412 275 11767.10 171.83 52544.47 88888.00 2016-10-01 17:49:15.912 275 11767.09 171.87 52544.43 88888.00 2016-10-01 17:49:16.412 275 11767.12 171.91 52544.37 88888.00 2016-10-01 17:49:16.912 275 11767.16 171.93 52544.26 88888.00 2016-10-01 17:49:17.412 275 11767.20 171.96 52544.22 88888.00 2016-10-01 17:49:17.912 275 11767.22 171.94 52544.21 88888.00 2016-10-01 17:49:18.412 275 11767.22 171.95 52544.22 88888.00 2016-10-01 17:49:18.912 275 11767.23 172.00 52544.25 88888.00 2016-10-01 17:49:19.412 275 11767.25 172.08 52544.29 88888.00 2016-10-01 17:49:19.912 275 11767.25 172.13 52544.26 88888.00 2016-10-01 17:49:20.412 275 11767.30 172.13 52544.23 88888.00 2016-10-01 17:49:20.912 275 11767.36 172.14 52544.17 88888.00 2016-10-01 17:49:21.412 275 11767.40 172.14 52544.13 88888.00 2016-10-01 17:49:21.912 275 11767.38 172.20 52544.17 88888.00 2016-10-01 17:49:22.412 275 11767.35 172.23 52544.22 88888.00 2016-10-01 17:49:22.912 275 11767.37 172.27 52544.19 88888.00 2016-10-01 17:49:23.412 275 11767.38 172.29 52544.22 88888.00 2016-10-01 17:49:23.912 275 11767.38 172.31 52544.24 88888.00 2016-10-01 17:49:24.412 275 11767.49 172.25 52544.15 88888.00 2016-10-01 17:49:24.912 275 11767.55 172.29 52544.10 88888.00 2016-10-01 17:49:25.412 275 11767.58 172.30 52544.05 88888.00 2016-10-01 17:49:25.912 275 11767.65 172.26 52544.04 88888.00 2016-10-01 17:49:26.412 275 11767.71 172.27 52544.02 88888.00 2016-10-01 17:49:26.912 275 11767.73 172.30 52543.98 88888.00 2016-10-01 17:49:27.412 275 11767.75 172.33 52543.96 88888.00 2016-10-01 17:49:27.912 275 11767.78 172.36 52543.96 88888.00 2016-10-01 17:49:28.412 275 11767.81 172.35 52543.98 88888.00 2016-10-01 17:49:28.912 275 11767.86 172.36 52543.97 88888.00 2016-10-01 17:49:29.412 275 11767.91 172.36 52543.96 88888.00 2016-10-01 17:49:29.912 275 11767.92 172.40 52543.96 88888.00 2016-10-01 17:49:30.412 275 11767.95 172.37 52543.94 88888.00 2016-10-01 17:49:30.912 275 11767.98 172.36 52543.94 88888.00 2016-10-01 17:49:31.412 275 11767.96 172.37 52543.94 88888.00 2016-10-01 17:49:31.912 275 11767.92 172.39 52543.93 88888.00 2016-10-01 17:49:32.412 275 11767.95 172.39 52543.94 88888.00 2016-10-01 17:49:32.912 275 11768.00 172.36 52543.96 88888.00 2016-10-01 17:49:33.412 275 11768.04 172.36 52543.95 88888.00 2016-10-01 17:49:33.912 275 11768.04 172.42 52543.88 88888.00 2016-10-01 17:49:34.412 275 11768.02 172.41 52543.90 88888.00 2016-10-01 17:49:34.912 275 11767.97 172.41 52543.94 88888.00 2016-10-01 17:49:35.412 275 11767.99 172.42 52543.98 88888.00 2016-10-01 17:49:35.912 275 11767.99 172.42 52543.99 88888.00 2016-10-01 17:49:36.412 275 11768.04 172.42 52543.98 88888.00 2016-10-01 17:49:36.912 275 11768.00 172.41 52543.98 88888.00 2016-10-01 17:49:37.412 275 11768.00 172.42 52544.01 88888.00 2016-10-01 17:49:37.912 275 11767.96 172.43 52544.02 88888.00 2016-10-01 17:49:38.412 275 11767.93 172.43 52544.02 88888.00 2016-10-01 17:49:38.912 275 11767.93 172.43 52543.99 88888.00 2016-10-01 17:49:39.412 275 11767.98 172.42 52543.96 88888.00 2016-10-01 17:49:39.912 275 11768.02 172.40 52543.93 88888.00 2016-10-01 17:49:40.412 275 11768.04 172.37 52543.94 88888.00 2016-10-01 17:49:40.912 275 11768.01 172.37 52543.93 88888.00 2016-10-01 17:49:41.412 275 11767.99 172.39 52543.91 88888.00 2016-10-01 17:49:41.912 275 11767.88 172.42 52544.04 88888.00 2016-10-01 17:49:42.412 275 11767.88 172.42 52544.07 88888.00 2016-10-01 17:49:42.912 275 11767.84 172.40 52544.06 88888.00 2016-10-01 17:49:43.412 275 11767.84 172.37 52544.04 88888.00 2016-10-01 17:49:43.912 275 11767.80 172.40 52544.08 88888.00 2016-10-01 17:49:44.412 275 11767.70 172.44 52544.16 88888.00 2016-10-01 17:49:44.912 275 11767.66 172.45 52544.13 88888.00 2016-10-01 17:49:45.412 275 11767.64 172.45 52544.14 88888.00 2016-10-01 17:49:45.912 275 11767.62 172.42 52544.15 88888.00 2016-10-01 17:49:46.412 275 11767.60 172.43 52544.20 88888.00 2016-10-01 17:49:46.912 275 11767.55 172.41 52544.20 88888.00 2016-10-01 17:49:47.412 275 11767.53 172.43 52544.21 88888.00 2016-10-01 17:49:47.912 275 11767.54 172.43 52544.21 88888.00 2016-10-01 17:49:48.412 275 11767.52 172.44 52544.17 88888.00 2016-10-01 17:49:48.912 275 11767.47 172.44 52544.16 88888.00 2016-10-01 17:49:49.412 275 11767.44 172.48 52544.17 88888.00 2016-10-01 17:49:49.912 275 11767.35 172.50 52544.25 88888.00 2016-10-01 17:49:50.412 275 11767.30 172.45 52544.28 88888.00 2016-10-01 17:49:50.912 275 11767.27 172.45 52544.26 88888.00 2016-10-01 17:49:51.412 275 11767.25 172.48 52544.26 88888.00 2016-10-01 17:49:51.912 275 11767.18 172.45 52544.26 88888.00 2016-10-01 17:49:52.413 275 11767.22 172.43 52544.23 88888.00 2016-10-01 17:49:52.913 275 11767.23 172.43 52544.20 88888.00 2016-10-01 17:49:53.413 275 11767.22 172.41 52544.14 88888.00 2016-10-01 17:49:53.913 275 11767.18 172.41 52544.14 88888.00 2016-10-01 17:49:54.413 275 11767.09 172.43 52544.16 88888.00 2016-10-01 17:49:54.913 275 11767.07 172.44 52544.15 88888.00 2016-10-01 17:49:55.413 275 11767.05 172.45 52544.19 88888.00 2016-10-01 17:49:55.913 275 11767.03 172.45 52544.20 88888.00 2016-10-01 17:49:56.413 275 11767.01 172.42 52544.23 88888.00 2016-10-01 17:49:56.913 275 11767.02 172.41 52544.21 88888.00 2016-10-01 17:49:57.413 275 11766.99 172.39 52544.20 88888.00 2016-10-01 17:49:57.913 275 11766.98 172.35 52544.19 88888.00 2016-10-01 17:49:58.413 275 11767.01 172.33 52544.14 88888.00 2016-10-01 17:49:58.913 275 11767.04 172.39 52544.12 88888.00 2016-10-01 17:49:59.413 275 11767.04 172.40 52544.10 88888.00 2016-10-01 17:49:59.913 275 11767.08 172.37 52544.13 88888.00 2016-10-01 17:50:00.413 275 11767.14 172.33 52544.08 88888.00 2016-10-01 17:50:00.913 275 11767.11 172.31 52544.10 88888.00 2016-10-01 17:50:01.413 275 11767.09 172.31 52544.13 88888.00 2016-10-01 17:50:01.913 275 11767.09 172.30 52544.14 88888.00 2016-10-01 17:50:02.413 275 11767.09 172.30 52544.13 88888.00 2016-10-01 17:50:02.913 275 11767.11 172.24 52544.07 88888.00 2016-10-01 17:50:03.413 275 11767.05 172.29 52544.11 88888.00 2016-10-01 17:50:03.913 275 11767.05 172.31 52544.12 88888.00 2016-10-01 17:50:04.413 275 11767.04 172.34 52544.15 88888.00 2016-10-01 17:50:04.913 275 11767.07 172.33 52544.21 88888.00 2016-10-01 17:50:05.413 275 11767.04 172.31 52544.22 88888.00 2016-10-01 17:50:05.913 275 11767.09 172.25 52544.17 88888.00 2016-10-01 17:50:06.413 275 11767.12 172.24 52544.14 88888.00 2016-10-01 17:50:06.913 275 11767.16 172.25 52544.14 88888.00 2016-10-01 17:50:07.413 275 11767.16 172.25 52544.19 88888.00 2016-10-01 17:50:07.913 275 11767.17 172.25 52544.23 88888.00 2016-10-01 17:50:08.413 275 11767.19 172.24 52544.23 88888.00 2016-10-01 17:50:08.913 275 11767.28 172.20 52544.14 88888.00 2016-10-01 17:50:09.413 275 11767.37 172.16 52544.13 88888.00 2016-10-01 17:50:09.913 275 11767.39 172.12 52544.14 88888.00 2016-10-01 17:50:10.413 275 11767.39 172.08 52544.14 88888.00 2016-10-01 17:50:10.913 275 11767.36 172.08 52544.14 88888.00 2016-10-01 17:50:11.413 275 11767.34 172.06 52544.14 88888.00 2016-10-01 17:50:11.913 275 11767.39 172.05 52544.12 88888.00 2016-10-01 17:50:12.413 275 11767.42 172.06 52544.10 88888.00 2016-10-01 17:50:12.913 275 11767.40 172.05 52544.11 88888.00 2016-10-01 17:50:13.413 275 11767.40 172.04 52544.12 88888.00 2016-10-01 17:50:13.913 275 11767.34 172.01 52544.13 88888.00 2016-10-01 17:50:14.413 275 11767.30 172.02 52544.13 88888.00 2016-10-01 17:50:14.913 275 11767.22 172.04 52544.16 88888.00 2016-10-01 17:50:15.413 275 11767.16 172.06 52544.23 88888.00 2016-10-01 17:50:15.913 275 11767.13 172.06 52544.23 88888.00 2016-10-01 17:50:16.413 275 11767.12 172.08 52544.26 88888.00 2016-10-01 17:50:16.913 275 11767.11 172.08 52544.25 88888.00 2016-10-01 17:50:17.413 275 11767.01 172.06 52544.30 88888.00 2016-10-01 17:50:17.913 275 11766.95 172.08 52544.35 88888.00 2016-10-01 17:50:18.413 275 11766.93 172.08 52544.40 88888.00 2016-10-01 17:50:18.913 275 11766.91 172.08 52544.42 88888.00 2016-10-01 17:50:19.413 275 11766.87 172.07 52544.45 88888.00 2016-10-01 17:50:19.913 275 11766.85 172.03 52544.40 88888.00 2016-10-01 17:50:20.413 275 11766.85 171.96 52544.41 88888.00 2016-10-01 17:50:20.913 275 11766.82 171.96 52544.42 88888.00 2016-10-01 17:50:21.413 275 11766.75 171.96 52544.43 88888.00 2016-10-01 17:50:21.913 275 11766.70 171.96 52544.46 88888.00 2016-10-01 17:50:22.413 275 11766.70 171.93 52544.45 88888.00 2016-10-01 17:50:22.913 275 11766.67 171.98 52544.42 88888.00 2016-10-01 17:50:23.413 275 11766.57 172.03 52544.49 88888.00 2016-10-01 17:50:23.913 275 11766.55 172.01 52544.51 88888.00 2016-10-01 17:50:24.413 275 11766.53 171.98 52544.48 88888.00 2016-10-01 17:50:24.913 275 11766.49 171.95 52544.47 88888.00 2016-10-01 17:50:25.413 275 11766.48 171.96 52544.50 88888.00 2016-10-01 17:50:25.913 275 11766.48 171.98 52544.52 88888.00 2016-10-01 17:50:26.413 275 11766.44 172.00 52544.50 88888.00 2016-10-01 17:50:26.913 275 11766.42 171.98 52544.50 88888.00 2016-10-01 17:50:27.413 275 11766.39 171.96 52544.51 88888.00 2016-10-01 17:50:27.913 275 11766.35 171.98 52544.51 88888.00 2016-10-01 17:50:28.413 275 11766.34 172.03 52544.56 88888.00 2016-10-01 17:50:28.913 275 11766.37 172.07 52544.58 88888.00 2016-10-01 17:50:29.413 275 11766.32 172.07 52544.58 88888.00 2016-10-01 17:50:29.913 275 11766.24 172.10 52544.59 88888.00 2016-10-01 17:50:30.413 275 11766.21 172.11 52544.61 88888.00 2016-10-01 17:50:30.913 275 11766.23 172.10 52544.64 88888.00 2016-10-01 17:50:31.413 275 11766.20 172.11 52544.64 88888.00 2016-10-01 17:50:31.913 275 11766.16 172.12 52544.65 88888.00 2016-10-01 17:50:32.413 275 11766.19 172.14 52544.66 88888.00 2016-10-01 17:50:32.913 275 11766.17 172.13 52544.67 88888.00 2016-10-01 17:50:33.413 275 11766.15 172.12 52544.65 88888.00 2016-10-01 17:50:33.913 275 11766.15 172.11 52544.66 88888.00 2016-10-01 17:50:34.413 275 11766.13 172.12 52544.66 88888.00 2016-10-01 17:50:34.913 275 11766.13 172.12 52544.65 88888.00 2016-10-01 17:50:35.413 275 11766.16 172.11 52544.67 88888.00 2016-10-01 17:50:35.913 275 11766.12 172.05 52544.66 88888.00 2016-10-01 17:50:36.413 275 11766.09 172.03 52544.64 88888.00 2016-10-01 17:50:36.913 275 11766.08 172.02 52544.63 88888.00 2016-10-01 17:50:37.413 275 11766.07 172.02 52544.61 88888.00 2016-10-01 17:50:37.913 275 11766.06 172.02 52544.57 88888.00 2016-10-01 17:50:38.413 275 11766.05 172.05 52544.52 88888.00 2016-10-01 17:50:38.913 275 11766.05 172.06 52544.57 88888.00 2016-10-01 17:50:39.413 275 11766.02 172.03 52544.58 88888.00 2016-10-01 17:50:39.913 275 11765.97 172.02 52544.59 88888.00 2016-10-01 17:50:40.413 275 11765.98 172.01 52544.58 88888.00 2016-10-01 17:50:40.913 275 11765.94 171.96 52544.59 88888.00 2016-10-01 17:50:41.413 275 11765.93 171.93 52544.58 88888.00 2016-10-01 17:50:41.913 275 11765.96 171.88 52544.56 88888.00 2016-10-01 17:50:42.413 275 11765.99 171.92 52544.50 88888.00 2016-10-01 17:50:42.913 275 11765.99 171.90 52544.45 88888.00 2016-10-01 17:50:43.413 275 11765.94 171.84 52544.48 88888.00 2016-10-01 17:50:43.913 275 11765.95 171.83 52544.49 88888.00 2016-10-01 17:50:44.413 275 11765.94 171.86 52544.45 88888.00 2016-10-01 17:50:44.913 275 11765.94 171.85 52544.38 88888.00 2016-10-01 17:50:45.413 275 11765.94 171.84 52544.37 88888.00 2016-10-01 17:50:45.913 275 11765.88 171.82 52544.40 88888.00 2016-10-01 17:50:46.413 275 11765.89 171.79 52544.35 88888.00 2016-10-01 17:50:46.913 275 11765.91 171.79 52544.34 88888.00 2016-10-01 17:50:47.413 275 11765.94 171.76 52544.32 88888.00 2016-10-01 17:50:47.913 275 11765.95 171.79 52544.30 88888.00 2016-10-01 17:50:48.413 275 11765.95 171.79 52544.25 88888.00 2016-10-01 17:50:48.913 275 11765.94 171.79 52544.26 88888.00 2016-10-01 17:50:49.413 275 11765.93 171.84 52544.29 88888.00 2016-10-01 17:50:49.913 275 11765.86 171.82 52544.29 88888.00 2016-10-01 17:50:50.413 275 11765.84 171.82 52544.26 88888.00 2016-10-01 17:50:50.913 275 11765.89 171.84 52544.26 88888.00 2016-10-01 17:50:51.413 275 11765.90 171.84 52544.29 88888.00 2016-10-01 17:50:51.913 275 11765.88 171.85 52544.25 88888.00 2016-10-01 17:50:52.413 275 11765.88 171.83 52544.25 88888.00 2016-10-01 17:50:52.913 275 11765.88 171.84 52544.23 88888.00 2016-10-01 17:50:53.413 275 11765.91 171.82 52544.19 88888.00 2016-10-01 17:50:53.913 275 11765.89 171.81 52544.17 88888.00 2016-10-01 17:50:54.413 275 11765.90 171.84 52544.15 88888.00 2016-10-01 17:50:54.913 275 11765.88 171.87 52544.13 88888.00 2016-10-01 17:50:55.413 275 11765.90 171.86 52544.12 88888.00 2016-10-01 17:50:55.913 275 11765.87 171.88 52544.07 88888.00 2016-10-01 17:50:56.413 275 11765.81 171.90 52544.12 88888.00 2016-10-01 17:50:56.913 275 11765.82 171.88 52544.16 88888.00 2016-10-01 17:50:57.413 275 11765.88 171.91 52544.12 88888.00 2016-10-01 17:50:57.913 275 11765.91 171.91 52544.05 88888.00 2016-10-01 17:50:58.413 275 11765.91 171.91 52544.06 88888.00 2016-10-01 17:50:58.913 275 11765.88 171.90 52544.06 88888.00 2016-10-01 17:50:59.413 275 11765.89 171.87 52544.03 88888.00 2016-10-01 17:50:59.913 275 11765.95 171.82 52544.02 88888.00 2016-10-01 17:51:00.413 275 11765.91 171.82 52543.99 88888.00 2016-10-01 17:51:00.913 275 11765.89 171.79 52543.97 88888.00 2016-10-01 17:51:01.413 275 11765.87 171.78 52543.95 88888.00 2016-10-01 17:51:01.913 275 11765.90 171.76 52543.94 88888.00 2016-10-01 17:51:02.413 275 11765.91 171.75 52543.93 88888.00 2016-10-01 17:51:02.913 275 11765.90 171.73 52543.96 88888.00 2016-10-01 17:51:03.413 275 11765.84 171.76 52544.05 88888.00 2016-10-01 17:51:03.913 275 11765.82 171.74 52544.08 88888.00 2016-10-01 17:51:04.413 275 11765.78 171.74 52544.06 88888.00 2016-10-01 17:51:04.913 275 11765.76 171.68 52543.99 88888.00 2016-10-01 17:51:05.413 275 11765.78 171.63 52544.02 88888.00 2016-10-01 17:51:05.913 275 11765.78 171.62 52544.01 88888.00 2016-10-01 17:51:06.413 275 11765.78 171.59 52543.98 88888.00 2016-10-01 17:51:06.913 275 11765.81 171.57 52543.93 88888.00 2016-10-01 17:51:07.413 275 11765.86 171.53 52543.90 88888.00 2016-10-01 17:51:07.913 275 11765.89 171.56 52543.93 88888.00 2016-10-01 17:51:08.413 275 11765.87 171.52 52543.93 88888.00 2016-10-01 17:51:08.913 275 11765.87 171.45 52543.93 88888.00 2016-10-01 17:51:09.413 275 11765.89 171.45 52543.98 88888.00 2016-10-01 17:51:09.913 275 11765.89 171.47 52543.96 88888.00 2016-10-01 17:51:10.413 275 11765.96 171.44 52543.96 88888.00 2016-10-01 17:51:10.913 275 11766.00 171.38 52543.96 88888.00 2016-10-01 17:51:11.413 275 11766.00 171.40 52543.91 88888.00 2016-10-01 17:51:11.913 275 11766.03 171.39 52543.93 88888.00 2016-10-01 17:51:12.413 275 11766.06 171.37 52543.91 88888.00 2016-10-01 17:51:12.913 275 11766.12 171.38 52543.89 88888.00 2016-10-01 17:51:13.413 275 11766.13 171.37 52543.89 88888.00 2016-10-01 17:51:13.913 275 11766.13 171.35 52543.84 88888.00 2016-10-01 17:51:14.413 275 11766.15 171.29 52543.80 88888.00 2016-10-01 17:51:14.913 275 11766.20 171.27 52543.80 88888.00 2016-10-01 17:51:15.413 275 11766.19 171.32 52543.81 88888.00 2016-10-01 17:51:15.913 275 11766.19 171.30 52543.81 88888.00 2016-10-01 17:51:16.413 275 11766.26 171.26 52543.78 88888.00 2016-10-01 17:51:16.913 275 11766.24 171.25 52543.78 88888.00 2016-10-01 17:51:17.413 275 11766.22 171.26 52543.80 88888.00 2016-10-01 17:51:17.913 275 11766.22 171.25 52543.78 88888.00 2016-10-01 17:51:18.413 275 11766.17 171.27 52543.81 88888.00 2016-10-01 17:51:18.913 275 11766.21 171.27 52543.88 88888.00 2016-10-01 17:51:19.413 275 11766.20 171.24 52543.84 88888.00 2016-10-01 17:51:19.913 275 11766.14 171.26 52543.85 88888.00 2016-10-01 17:51:20.413 275 11766.13 171.24 52543.89 88888.00 2016-10-01 17:51:20.913 275 11766.13 171.20 52543.90 88888.00 2016-10-01 17:51:21.413 275 11766.08 171.18 52543.88 88888.00 2016-10-01 17:51:21.913 275 11766.09 171.14 52543.87 88888.00 2016-10-01 17:51:22.413 275 11766.04 171.15 52543.90 88888.00 2016-10-01 17:51:22.913 275 11766.02 171.15 52543.91 88888.00 2016-10-01 17:51:23.413 275 11765.99 171.10 52543.91 88888.00 2016-10-01 17:51:23.913 275 11766.00 171.11 52543.93 88888.00 2016-10-01 17:51:24.413 275 11766.05 171.09 52543.88 88888.00 2016-10-01 17:51:24.913 275 11766.07 171.05 52543.93 88888.00 2016-10-01 17:51:25.413 275 11766.05 171.00 52543.95 88888.00 2016-10-01 17:51:25.913 275 11766.02 171.01 52543.88 88888.00 2016-10-01 17:51:26.413 275 11766.00 170.99 52543.87 88888.00 2016-10-01 17:51:26.913 275 11766.05 170.96 52543.87 88888.00 2016-10-01 17:51:27.413 275 11766.08 170.90 52543.86 88888.00 2016-10-01 17:51:27.913 275 11766.05 170.84 52543.88 88888.00 2016-10-01 17:51:28.413 275 11766.00 170.85 52543.89 88888.00 2016-10-01 17:51:28.913 275 11765.98 170.84 52543.90 88888.00 2016-10-01 17:51:29.413 275 11765.96 170.82 52543.93 88888.00 2016-10-01 17:51:29.913 275 11765.91 170.79 52543.97 88888.00 2016-10-01 17:51:30.413 275 11765.90 170.79 52544.02 88888.00 2016-10-01 17:51:30.913 275 11765.93 170.77 52543.95 88888.00 2016-10-01 17:51:31.413 275 11765.96 170.76 52543.96 88888.00 2016-10-01 17:51:31.913 275 11765.94 170.72 52543.96 88888.00 2016-10-01 17:51:32.413 275 11765.90 170.70 52544.03 88888.00 2016-10-01 17:51:32.913 275 11765.87 170.68 52544.06 88888.00 2016-10-01 17:51:33.413 275 11765.87 170.67 52544.05 88888.00 2016-10-01 17:51:33.913 275 11765.87 170.66 52544.05 88888.00 2016-10-01 17:51:34.413 275 11765.87 170.61 52544.01 88888.00 2016-10-01 17:51:34.913 275 11765.85 170.64 52544.02 88888.00 2016-10-01 17:51:35.413 275 11765.81 170.59 52544.05 88888.00 2016-10-01 17:51:35.913 275 11765.84 170.52 52544.06 88888.00 2016-10-01 17:51:36.413 275 11765.86 170.51 52544.05 88888.00 2016-10-01 17:51:36.913 275 11765.87 170.49 52544.04 88888.00 2016-10-01 17:51:37.413 275 11765.85 170.45 52544.05 88888.00 2016-10-01 17:51:37.913 275 11765.79 170.45 52544.05 88888.00 2016-10-01 17:51:38.413 275 11765.76 170.37 52544.06 88888.00 2016-10-01 17:51:38.913 275 11765.77 170.37 52544.11 88888.00 2016-10-01 17:51:39.413 275 11765.81 170.32 52544.08 88888.00 2016-10-01 17:51:39.913 275 11765.78 170.29 52544.07 88888.00 2016-10-01 17:51:40.413 275 11765.76 170.29 52544.14 88888.00 2016-10-01 17:51:40.913 275 11765.72 170.23 52544.17 88888.00 2016-10-01 17:51:41.413 275 11765.70 170.20 52544.15 88888.00 2016-10-01 17:51:41.913 275 11765.67 170.22 52544.14 88888.00 2016-10-01 17:51:42.413 275 11765.65 170.17 52544.17 88888.00 2016-10-01 17:51:42.913 275 11765.63 170.13 52544.20 88888.00 2016-10-01 17:51:43.413 275 11765.56 170.10 52544.23 88888.00 2016-10-01 17:51:43.913 275 11765.53 170.07 52544.25 88888.00 2016-10-01 17:51:44.413 275 11765.54 170.07 52544.29 88888.00 2016-10-01 17:51:44.913 275 11765.53 170.07 52544.30 88888.00 2016-10-01 17:51:45.413 275 11765.50 170.01 52544.31 88888.00 2016-10-01 17:51:45.913 275 11765.52 169.96 52544.25 88888.00 2016-10-01 17:51:46.413 275 11765.50 169.94 52544.23 88888.00 2016-10-01 17:51:46.913 275 11765.45 169.98 52544.28 88888.00 2016-10-01 17:51:47.413 275 11765.42 169.98 52544.26 88888.00 2016-10-01 17:51:47.913 275 11765.47 169.89 52544.15 88888.00 2016-10-01 17:51:48.413 275 11765.46 169.81 52544.16 88888.00 2016-10-01 17:51:48.913 275 11765.41 169.79 52544.16 88888.00 2016-10-01 17:51:49.413 275 11765.38 169.78 52544.15 88888.00 2016-10-01 17:51:49.913 275 11765.38 169.75 52544.16 88888.00 2016-10-01 17:51:50.413 275 11765.38 169.71 52544.14 88888.00 2016-10-01 17:51:50.913 275 11765.35 169.68 52544.14 88888.00 2016-10-01 17:51:51.413 275 11765.30 169.64 52544.21 88888.00 2016-10-01 17:51:51.913 275 11765.32 169.62 52544.21 88888.00 2016-10-01 17:51:52.413 275 11765.36 169.62 52544.22 88888.00 2016-10-01 17:51:52.913 275 11765.32 169.60 52544.24 88888.00 2016-10-01 17:51:53.413 275 11765.24 169.60 52544.26 88888.00 2016-10-01 17:51:53.913 275 11765.21 169.61 52544.28 88888.00 2016-10-01 17:51:54.413 275 11765.27 169.59 52544.24 88888.00 2016-10-01 17:51:54.913 275 11765.25 169.59 52544.28 88888.00 2016-10-01 17:51:55.413 275 11765.21 169.59 52544.30 88888.00 2016-10-01 17:51:55.913 275 11765.18 169.56 52544.28 88888.00 2016-10-01 17:51:56.413 275 11765.17 169.53 52544.33 88888.00 2016-10-01 17:51:56.913 275 11765.18 169.53 52544.34 88888.00 2016-10-01 17:51:57.413 275 11765.16 169.52 52544.32 88888.00 2016-10-01 17:51:57.913 275 11765.16 169.54 52544.33 88888.00 2016-10-01 17:51:58.413 275 11765.11 169.55 52544.37 88888.00 2016-10-01 17:51:58.913 275 11765.02 169.55 52544.41 88888.00 2016-10-01 17:51:59.413 275 11764.95 169.53 52544.45 88888.00 2016-10-01 17:51:59.913 275 11764.92 169.55 52544.45 88888.00 2016-10-01 17:52:00.413 275 11764.92 169.58 52544.47 88888.00 2016-10-01 17:52:00.913 275 11764.86 169.58 52544.52 88888.00 2016-10-01 17:52:01.413 275 11764.82 169.55 52544.56 88888.00 2016-10-01 17:52:01.913 275 11764.84 169.56 52544.54 88888.00 2016-10-01 17:52:02.413 275 11764.83 169.54 52544.55 88888.00 2016-10-01 17:52:02.913 275 11764.77 169.51 52544.55 88888.00 2016-10-01 17:52:03.413 275 11764.80 169.48 52544.52 88888.00 2016-10-01 17:52:03.913 275 11764.84 169.46 52544.52 88888.00 2016-10-01 17:52:04.413 275 11764.85 169.49 52544.50 88888.00 2016-10-01 17:52:04.913 275 11764.88 169.50 52544.49 88888.00 2016-10-01 17:52:05.413 275 11764.84 169.41 52544.49 88888.00 2016-10-01 17:52:05.913 275 11764.83 169.35 52544.50 88888.00 2016-10-01 17:52:06.413 275 11764.79 169.35 52544.47 88888.00 2016-10-01 17:52:06.913 275 11764.77 169.35 52544.46 88888.00 2016-10-01 17:52:07.413 275 11764.76 169.32 52544.49 88888.00 2016-10-01 17:52:07.913 275 11764.76 169.31 52544.50 88888.00 2016-10-01 17:52:08.413 275 11764.73 169.33 52544.50 88888.00 2016-10-01 17:52:08.913 275 11764.81 169.35 52544.45 88888.00 2016-10-01 17:52:09.413 275 11764.85 169.40 52544.42 88888.00 2016-10-01 17:52:09.913 275 11764.83 169.43 52544.45 88888.00 2016-10-01 17:52:10.413 275 11764.80 169.41 52544.43 88888.00 2016-10-01 17:52:10.913 275 11764.72 169.42 52544.46 88888.00 2016-10-01 17:52:11.413 275 11764.77 169.42 52544.47 88888.00 2016-10-01 17:52:11.913 275 11764.80 169.38 52544.46 88888.00 2016-10-01 17:52:12.413 275 11764.77 169.34 52544.48 88888.00 2016-10-01 17:52:12.913 275 11764.85 169.33 52544.47 88888.00 2016-10-01 17:52:13.413 275 11764.88 169.33 52544.46 88888.00 2016-10-01 17:52:13.913 275 11764.86 169.32 52544.47 88888.00 2016-10-01 17:52:14.413 275 11764.86 169.30 52544.49 88888.00 2016-10-01 17:52:14.913 275 11764.86 169.27 52544.51 88888.00 2016-10-01 17:52:15.413 275 11764.93 169.27 52544.45 88888.00 2016-10-01 17:52:15.913 275 11764.94 169.22 52544.38 88888.00 2016-10-01 17:52:16.413 275 11764.98 169.22 52544.35 88888.00 2016-10-01 17:52:16.913 275 11765.00 169.21 52544.37 88888.00 2016-10-01 17:52:17.413 275 11764.95 169.19 52544.41 88888.00 2016-10-01 17:52:17.913 275 11764.99 169.16 52544.40 88888.00 2016-10-01 17:52:18.404 275 11764.99 169.15 52544.41 88888.00 2016-10-01 17:52:18.904 275 11765.01 169.16 52544.41 88888.00 2016-10-01 17:52:19.404 275 11764.99 169.21 52544.43 88888.00 2016-10-01 17:52:19.904 275 11764.93 169.19 52544.42 88888.00 2016-10-01 17:52:20.404 275 11765.00 169.13 52544.34 88888.00 2016-10-01 17:52:20.904 275 11764.99 169.14 52544.34 88888.00 2016-10-01 17:52:21.404 275 11764.97 169.13 52544.37 88888.00 2016-10-01 17:52:21.904 275 11764.93 169.11 52544.37 88888.00 2016-10-01 17:52:22.404 275 11764.91 169.13 52544.37 88888.00 2016-10-01 17:52:22.904 275 11764.90 169.13 52544.40 88888.00 2016-10-01 17:52:23.404 275 11764.94 169.12 52544.39 88888.00 2016-10-01 17:52:23.904 275 11764.98 169.13 52544.34 88888.00 2016-10-01 17:52:24.404 275 11764.98 169.14 52544.31 88888.00 2016-10-01 17:52:24.904 275 11764.97 169.13 52544.32 88888.00 2016-10-01 17:52:25.404 275 11764.97 169.09 52544.37 88888.00 2016-10-01 17:52:25.904 275 11764.97 169.11 52544.35 88888.00 2016-10-01 17:52:26.404 275 11764.98 169.09 52544.35 88888.00 2016-10-01 17:52:26.904 275 11764.99 169.09 52544.38 88888.00 2016-10-01 17:52:27.404 275 11765.00 169.11 52544.42 88888.00 2016-10-01 17:52:27.904 275 11765.05 169.05 52544.40 88888.00 2016-10-01 17:52:28.404 275 11765.03 169.09 52544.40 88888.00 2016-10-01 17:52:28.904 275 11765.02 169.06 52544.38 88888.00 2016-10-01 17:52:29.404 275 11765.02 169.06 52544.38 88888.00 2016-10-01 17:52:29.904 275 11765.01 169.04 52544.39 88888.00 2016-10-01 17:52:30.404 275 11765.05 169.07 52544.38 88888.00 2016-10-01 17:52:30.904 275 11765.08 169.05 52544.32 88888.00 2016-10-01 17:52:31.404 275 11765.09 169.05 52544.31 88888.00 2016-10-01 17:52:31.904 275 11765.08 169.05 52544.33 88888.00 2016-10-01 17:52:32.404 275 11765.08 169.04 52544.40 88888.00 2016-10-01 17:52:32.904 275 11765.06 169.04 52544.41 88888.00 2016-10-01 17:52:33.404 275 11765.03 169.05 52544.34 88888.00 2016-10-01 17:52:33.904 275 11765.00 169.07 52544.35 88888.00 2016-10-01 17:52:34.404 275 11765.02 169.05 52544.34 88888.00 2016-10-01 17:52:34.904 275 11765.06 169.02 52544.31 88888.00 2016-10-01 17:52:35.404 275 11765.06 169.02 52544.30 88888.00 2016-10-01 17:52:35.904 275 11765.07 169.02 52544.29 88888.00 2016-10-01 17:52:36.404 275 11765.05 169.02 52544.25 88888.00 2016-10-01 17:52:36.904 275 11765.00 169.06 52544.28 88888.00 2016-10-01 17:52:37.404 275 11764.98 169.05 52544.25 88888.00 2016-10-01 17:52:37.904 275 11765.00 169.07 52544.25 88888.00 2016-10-01 17:52:38.404 275 11765.00 169.09 52544.25 88888.00 2016-10-01 17:52:38.904 275 11764.99 169.03 52544.25 88888.00 2016-10-01 17:52:39.404 275 11764.95 169.11 52544.29 88888.00 2016-10-01 17:52:39.904 275 11764.91 169.11 52544.26 88888.00 2016-10-01 17:52:40.404 275 11764.86 169.12 52544.30 88888.00 2016-10-01 17:52:40.904 275 11764.93 169.12 52544.30 88888.00 2016-10-01 17:52:41.404 275 11764.97 169.10 52544.30 88888.00 2016-10-01 17:52:41.904 275 11764.98 169.11 52544.32 88888.00 2016-10-01 17:52:42.404 275 11765.02 169.21 52544.30 88888.00 2016-10-01 17:52:42.904 275 11765.06 169.21 52544.29 88888.00 2016-10-01 17:52:43.404 275 11765.09 169.16 52544.23 88888.00 2016-10-01 17:52:43.904 275 11765.16 169.16 52544.21 88888.00 2016-10-01 17:52:44.404 275 11765.12 169.22 52544.20 88888.00 2016-10-01 17:52:44.904 275 11765.10 169.19 52544.24 88888.00 2016-10-01 17:52:45.404 275 11765.10 169.16 52544.24 88888.00 2016-10-01 17:52:45.904 275 11765.08 169.24 52544.25 88888.00 2016-10-01 17:52:46.404 275 11765.09 169.27 52544.30 88888.00 2016-10-01 17:52:46.904 275 11765.14 169.24 52544.29 88888.00 2016-10-01 17:52:47.404 275 11765.15 169.27 52544.32 88888.00 2016-10-01 17:52:47.904 275 11765.15 169.24 52544.31 88888.00 2016-10-01 17:52:48.404 275 11765.15 169.21 52544.26 88888.00 2016-10-01 17:52:48.904 275 11765.15 169.21 52544.23 88888.00 2016-10-01 17:52:49.404 275 11765.23 169.20 52544.20 88888.00 2016-10-01 17:52:49.904 275 11765.23 169.22 52544.17 88888.00 2016-10-01 17:52:50.404 275 11765.24 169.23 52544.17 88888.00 2016-10-01 17:52:50.904 275 11765.26 169.20 52544.17 88888.00 2016-10-01 17:52:51.404 275 11765.26 169.12 52544.16 88888.00 2016-10-01 17:52:51.904 275 11765.24 169.12 52544.16 88888.00 2016-10-01 17:52:52.404 275 11765.23 169.14 52544.20 88888.00 2016-10-01 17:52:52.904 275 11765.21 169.14 52544.24 88888.00 2016-10-01 17:52:53.404 275 11765.18 169.15 52544.24 88888.00 2016-10-01 17:52:53.904 275 11765.19 169.13 52544.25 88888.00 2016-10-01 17:52:54.404 275 11765.15 169.13 52544.24 88888.00 2016-10-01 17:52:54.904 275 11765.15 169.15 52544.29 88888.00 2016-10-01 17:52:55.404 275 11765.09 169.13 52544.33 88888.00 2016-10-01 17:52:55.904 275 11765.01 169.19 52544.32 88888.00 2016-10-01 17:52:56.404 275 11765.02 169.20 52544.25 88888.00 2016-10-01 17:52:56.904 275 11765.03 169.17 52544.30 88888.00 2016-10-01 17:52:57.404 275 11764.84 169.20 52544.48 88888.00 2016-10-01 17:52:57.904 275 11764.81 169.23 52544.50 88888.00 2016-10-01 17:52:58.404 275 11764.88 169.22 52544.43 88888.00 2016-10-01 17:52:58.904 275 11764.88 169.22 52544.41 88888.00 2016-10-01 17:52:59.404 275 11764.84 169.22 52544.46 88888.00 2016-10-01 17:52:59.904 275 11764.79 169.23 52544.48 88888.00 2016-10-01 17:53:00.404 275 11764.80 169.26 52544.47 88888.00 2016-10-01 17:53:00.904 275 11764.80 169.21 52544.41 88888.00 2016-10-01 17:53:01.404 275 11764.76 169.20 52544.46 88888.00 2016-10-01 17:53:01.904 275 11764.67 169.23 52544.52 88888.00 2016-10-01 17:53:02.404 275 11764.56 169.27 52544.63 88888.00 2016-10-01 17:53:02.904 275 11764.50 169.29 52544.65 88888.00 2016-10-01 17:53:03.404 275 11764.31 169.34 52544.79 88888.00 2016-10-01 17:53:03.904 275 11764.33 169.31 52544.75 88888.00 2016-10-01 17:53:04.404 275 11764.45 169.26 52544.57 88888.00 2016-10-01 17:53:04.904 275 11764.46 169.25 52544.50 88888.00 2016-10-01 17:53:05.404 275 11764.42 169.23 52544.50 88888.00 2016-10-01 17:53:05.904 275 11764.36 169.23 52544.51 88888.00 2016-10-01 17:53:06.404 275 11764.33 169.23 52544.56 88888.00 2016-10-01 17:53:06.904 275 11764.27 169.20 52544.60 88888.00 2016-10-01 17:53:07.404 275 11764.24 169.16 52544.59 88888.00 2016-10-01 17:53:07.904 275 11764.15 169.21 52544.55 88888.00 2016-10-01 17:53:08.404 275 11764.11 169.19 52544.51 88888.00 2016-10-01 17:53:08.904 275 11764.09 169.17 52544.54 88888.00 2016-10-01 17:53:09.404 275 11764.06 169.15 52544.55 88888.00 2016-10-01 17:53:09.904 275 11764.02 169.13 52544.57 88888.00 2016-10-01 17:53:10.404 275 11764.03 169.11 52544.57 88888.00 2016-10-01 17:53:10.904 275 11764.02 169.04 52544.57 88888.00 2016-10-01 17:53:11.404 275 11763.97 169.03 52544.59 88888.00 2016-10-01 17:53:11.904 275 11763.94 168.97 52544.61 88888.00 2016-10-01 17:53:12.404 275 11763.93 168.97 52544.59 88888.00 2016-10-01 17:53:12.904 275 11763.89 169.02 52544.55 88888.00 2016-10-01 17:53:13.404 275 11763.87 169.02 52544.57 88888.00 2016-10-01 17:53:13.904 275 11763.85 168.98 52544.57 88888.00 2016-10-01 17:53:14.404 275 11763.80 168.97 52544.59 88888.00 2016-10-01 17:53:14.904 275 11763.75 168.96 52544.61 88888.00 2016-10-01 17:53:15.404 275 11763.71 168.93 52544.59 88888.00 2016-10-01 17:53:15.904 275 11763.66 168.90 52544.59 88888.00 2016-10-01 17:53:16.404 275 11763.43 169.01 52544.76 88888.00 2016-10-01 17:53:16.904 275 11763.35 169.00 52544.82 88888.00 2016-10-01 17:53:17.404 275 11763.41 168.97 52544.74 88888.00 2016-10-01 17:53:17.904 275 11763.41 168.95 52544.74 88888.00 2016-10-01 17:53:18.404 275 11763.40 168.96 52544.74 88888.00 2016-10-01 17:53:18.904 275 11763.35 168.97 52544.75 88888.00 2016-10-01 17:53:19.404 275 11763.25 168.97 52544.81 88888.00 2016-10-01 17:53:19.904 275 11763.24 168.95 52544.83 88888.00 2016-10-01 17:53:20.404 275 11763.22 168.93 52544.81 88888.00 2016-10-01 17:53:20.904 275 11763.23 168.96 52544.73 88888.00 2016-10-01 17:53:21.404 275 11763.28 168.90 52544.73 88888.00 2016-10-01 17:53:21.904 275 11763.32 168.87 52544.72 88888.00 2016-10-01 17:53:22.404 275 11763.32 168.87 52544.69 88888.00 2016-10-01 17:53:22.904 275 11763.32 168.85 52544.64 88888.00 2016-10-01 17:53:23.404 275 11763.34 168.81 52544.60 88888.00 2016-10-01 17:53:23.904 275 11763.33 168.78 52544.61 88888.00 2016-10-01 17:53:24.404 275 11763.33 168.74 52544.59 88888.00 2016-10-01 17:53:24.904 275 11763.35 168.72 52544.59 88888.00 2016-10-01 17:53:25.404 275 11763.39 168.72 52544.52 88888.00 2016-10-01 17:53:25.904 275 11763.39 168.70 52544.51 88888.00 2016-10-01 17:53:26.404 275 11763.41 168.67 52544.50 88888.00 2016-10-01 17:53:26.904 275 11763.42 168.71 52544.49 88888.00 2016-10-01 17:53:27.404 275 11763.43 168.73 52544.49 88888.00 2016-10-01 17:53:27.904 275 11763.36 168.75 52544.55 88888.00 2016-10-01 17:53:28.404 275 11763.28 168.80 52544.61 88888.00 2016-10-01 17:53:28.904 275 11763.27 168.81 52544.61 88888.00 2016-10-01 17:53:29.404 275 11763.33 168.81 52544.60 88888.00 2016-10-01 17:53:29.904 275 11763.31 168.80 52544.60 88888.00 2016-10-01 17:53:30.404 275 11763.27 168.84 52544.64 88888.00 2016-10-01 17:53:30.904 275 11763.21 168.92 52544.67 88888.00 2016-10-01 17:53:31.404 275 11763.16 168.95 52544.70 88888.00 2016-10-01 17:53:31.904 275 11763.21 168.93 52544.68 88888.00 2016-10-01 17:53:32.404 275 11763.26 168.97 52544.72 88888.00 2016-10-01 17:53:32.904 275 11763.32 169.00 52544.74 88888.00 2016-10-01 17:53:33.404 275 11763.36 168.98 52544.70 88888.00 2016-10-01 17:53:33.904 275 11763.36 169.01 52544.68 88888.00 2016-10-01 17:53:34.404 275 11763.32 169.02 52544.70 88888.00 2016-10-01 17:53:34.904 275 11763.32 169.04 52544.72 88888.00 2016-10-01 17:53:35.404 275 11763.33 169.06 52544.73 88888.00 2016-10-01 17:53:35.904 275 11763.34 169.05 52544.69 88888.00 2016-10-01 17:53:36.404 275 11763.39 169.06 52544.65 88888.00 2016-10-01 17:53:36.904 275 11763.31 169.12 52544.70 88888.00 2016-10-01 17:53:37.404 275 11763.25 169.19 52544.77 88888.00 2016-10-01 17:53:37.904 275 11763.30 169.15 52544.73 88888.00 2016-10-01 17:53:38.404 275 11763.34 169.11 52544.70 88888.00 2016-10-01 17:53:38.904 275 11763.30 169.14 52544.76 88888.00 2016-10-01 17:53:39.404 275 11763.26 169.17 52544.81 88888.00 2016-10-01 17:53:39.904 275 11763.26 169.19 52544.76 88888.00 2016-10-01 17:53:40.404 275 11763.27 169.15 52544.72 88888.00 2016-10-01 17:53:40.904 275 11763.35 169.13 52544.70 88888.00 2016-10-01 17:53:41.404 275 11763.36 169.16 52544.70 88888.00 2016-10-01 17:53:41.904 275 11763.41 169.17 52544.68 88888.00 2016-10-01 17:53:42.404 275 11763.40 169.20 52544.67 88888.00 2016-10-01 17:53:42.904 275 11763.36 169.22 52544.73 88888.00 2016-10-01 17:53:43.404 275 11763.30 169.26 52544.81 88888.00 2016-10-01 17:53:43.904 275 11763.31 169.29 52544.83 88888.00 2016-10-01 17:53:44.404 275 11763.33 169.25 52544.79 88888.00 2016-10-01 17:53:44.904 275 11763.39 169.23 52544.74 88888.00 2016-10-01 17:53:45.404 275 11763.41 169.26 52544.67 88888.00 2016-10-01 17:53:45.904 275 11763.42 169.30 52544.70 88888.00 2016-10-01 17:53:46.404 275 11763.48 169.33 52544.69 88888.00 2016-10-01 17:53:46.904 275 11763.48 169.35 52544.73 88888.00 2016-10-01 17:53:47.404 275 11763.44 169.41 52544.74 88888.00 2016-10-01 17:53:47.904 275 11763.44 169.44 52544.76 88888.00 2016-10-01 17:53:48.404 275 11763.36 169.44 52544.81 88888.00 2016-10-01 17:53:48.904 275 11763.48 169.42 52544.73 88888.00 2016-10-01 17:53:49.404 275 11763.47 169.42 52544.74 88888.00 2016-10-01 17:53:49.904 275 11763.45 169.43 52544.74 88888.00 2016-10-01 17:53:50.404 275 11763.41 169.51 52544.84 88888.00 2016-10-01 17:53:50.904 275 11763.28 169.56 52544.95 88888.00 2016-10-01 17:53:51.404 275 11763.25 169.59 52545.02 88888.00 2016-10-01 17:53:51.904 275 11763.27 169.60 52545.01 88888.00 2016-10-01 17:53:52.404 275 11763.19 169.61 52545.04 88888.00 2016-10-01 17:53:52.904 275 11763.21 169.61 52545.04 88888.00 2016-10-01 17:53:53.404 275 11763.25 169.62 52545.02 88888.00 2016-10-01 17:53:53.904 275 11763.28 169.61 52545.04 88888.00 2016-10-01 17:53:54.404 275 11763.21 169.62 52545.05 88888.00 2016-10-01 17:53:54.904 275 11763.09 169.67 52545.12 88888.00 2016-10-01 17:53:55.404 275 11763.09 169.72 52545.14 88888.00 2016-10-01 17:53:55.904 275 11763.02 169.74 52545.18 88888.00 2016-10-01 17:53:56.404 275 11763.02 169.77 52545.18 88888.00 2016-10-01 17:53:56.904 275 11763.00 169.75 52545.18 88888.00 2016-10-01 17:53:57.404 275 11763.10 169.72 52545.10 88888.00 2016-10-01 17:53:57.904 275 11763.09 169.68 52545.14 88888.00 2016-10-01 17:53:58.404 275 11763.05 169.73 52545.22 88888.00 2016-10-01 17:53:58.904 275 11763.08 169.75 52545.19 88888.00 2016-10-01 17:53:59.404 275 11763.13 169.71 52545.13 88888.00 2016-10-01 17:53:59.904 275 11763.17 169.68 52545.08 88888.00 2016-10-01 17:54:00.404 275 11763.23 169.68 52545.04 88888.00 2016-10-01 17:54:00.904 275 11763.25 169.69 52545.00 88888.00 2016-10-01 17:54:01.404 275 11763.30 169.67 52544.99 88888.00 2016-10-01 17:54:01.904 275 11763.26 169.62 52545.00 88888.00 2016-10-01 17:54:02.404 275 11763.25 169.62 52545.01 88888.00 2016-10-01 17:54:02.904 275 11763.21 169.62 52545.04 88888.00 2016-10-01 17:54:03.404 275 11763.16 169.68 52545.02 88888.00 2016-10-01 17:54:03.904 275 11763.16 169.69 52545.00 88888.00 2016-10-01 17:54:04.404 275 11763.19 169.71 52544.95 88888.00 2016-10-01 17:54:04.904 275 11763.16 169.68 52544.94 88888.00 2016-10-01 17:54:05.404 275 11763.13 169.64 52544.92 88888.00 2016-10-01 17:54:05.904 275 11763.16 169.62 52544.92 88888.00 2016-10-01 17:54:06.404 275 11763.18 169.68 52544.94 88888.00 2016-10-01 17:54:06.904 275 11763.15 169.68 52545.00 88888.00 2016-10-01 17:54:07.404 275 11763.00 169.72 52545.11 88888.00 2016-10-01 17:54:07.904 275 11762.91 169.78 52545.16 88888.00 2016-10-01 17:54:08.404 275 11762.92 169.74 52545.14 88888.00 2016-10-01 17:54:08.904 275 11762.88 169.75 52545.14 88888.00 2016-10-01 17:54:09.404 275 11762.84 169.71 52545.19 88888.00 2016-10-01 17:54:09.904 275 11762.83 169.74 52545.21 88888.00 2016-10-01 17:54:10.404 275 11762.83 169.73 52545.27 88888.00 2016-10-01 17:54:10.904 275 11762.81 169.72 52545.27 88888.00 2016-10-01 17:54:11.404 275 11762.80 169.72 52545.35 88888.00 2016-10-01 17:54:11.904 275 11762.78 169.70 52545.39 88888.00 2016-10-01 17:54:12.404 275 11762.79 169.72 52545.40 88888.00 2016-10-01 17:54:12.904 275 11762.75 169.69 52545.35 88888.00 2016-10-01 17:54:13.404 275 11762.77 169.65 52545.30 88888.00 2016-10-01 17:54:13.904 275 11762.79 169.62 52545.28 88888.00 2016-10-01 17:54:14.404 275 11762.79 169.65 52545.29 88888.00 2016-10-01 17:54:14.904 275 11762.79 169.65 52545.29 88888.00 2016-10-01 17:54:15.404 275 11762.78 169.64 52545.32 88888.00 2016-10-01 17:54:15.904 275 11762.73 169.62 52545.35 88888.00 2016-10-01 17:54:16.404 275 11762.65 169.60 52545.40 88888.00 2016-10-01 17:54:16.904 275 11762.64 169.58 52545.40 88888.00 2016-10-01 17:54:17.404 275 11762.62 169.54 52545.42 88888.00 2016-10-01 17:54:17.904 275 11762.56 169.51 52545.46 88888.00 2016-10-01 17:54:18.404 275 11762.56 169.45 52545.45 88888.00 2016-10-01 17:54:18.904 275 11762.57 169.50 52545.38 88888.00 2016-10-01 17:54:19.404 275 11762.58 169.41 52545.34 88888.00 2016-10-01 17:54:19.904 275 11762.62 169.33 52545.30 88888.00 2016-10-01 17:54:20.404 275 11762.65 169.25 52545.26 88888.00 2016-10-01 17:54:20.904 275 11762.60 169.25 52545.30 88888.00 2016-10-01 17:54:21.404 275 11762.61 169.23 52545.27 88888.00 2016-10-01 17:54:21.904 275 11762.62 169.17 52545.22 88888.00 2016-10-01 17:54:22.404 275 11762.66 169.16 52545.12 88888.00 2016-10-01 17:54:22.904 275 11762.77 169.13 52545.01 88888.00 2016-10-01 17:54:23.404 275 11762.75 169.07 52544.98 88888.00 2016-10-01 17:54:23.904 275 11762.72 169.06 52544.98 88888.00 2016-10-01 17:54:24.404 275 11762.74 169.03 52544.99 88888.00 2016-10-01 17:54:24.904 275 11762.72 169.01 52545.03 88888.00 2016-10-01 17:54:25.404 275 11762.71 169.00 52545.01 88888.00 2016-10-01 17:54:25.904 275 11762.71 168.97 52544.93 88888.00 2016-10-01 17:54:26.404 275 11762.77 168.95 52544.85 88888.00 2016-10-01 17:54:26.904 275 11762.77 168.95 52544.84 88888.00 2016-10-01 17:54:27.404 275 11762.74 168.90 52544.87 88888.00 2016-10-01 17:54:27.904 275 11762.72 168.84 52544.88 88888.00 2016-10-01 17:54:28.404 275 11762.62 168.84 52544.92 88888.00 2016-10-01 17:54:28.904 275 11762.61 168.80 52544.92 88888.00 2016-10-01 17:54:29.404 275 11762.60 168.76 52544.93 88888.00 2016-10-01 17:54:29.904 275 11762.58 168.75 52544.98 88888.00 2016-10-01 17:54:30.404 275 11762.58 168.78 52545.03 88888.00 2016-10-01 17:54:30.904 275 11762.52 168.87 52545.04 88888.00 2016-10-01 17:54:31.404 275 11762.49 168.84 52545.04 88888.00 2016-10-01 17:54:31.904 275 11762.54 168.77 52544.98 88888.00 2016-10-01 17:54:32.404 275 11762.57 168.73 52544.98 88888.00 2016-10-01 17:54:32.904 275 11762.62 168.68 52544.94 88888.00 2016-10-01 17:54:33.404 275 11762.67 168.62 52544.90 88888.00 2016-10-01 17:54:33.904 275 11762.63 168.63 52544.93 88888.00 2016-10-01 17:54:34.404 275 11762.60 168.65 52544.90 88888.00 2016-10-01 17:54:34.904 275 11762.57 168.66 52544.88 88888.00 2016-10-01 17:54:35.404 275 11762.56 168.68 52544.88 88888.00 2016-10-01 17:54:35.904 275 11762.48 168.71 52544.91 88888.00 2016-10-01 17:54:36.404 275 11762.48 168.73 52544.94 88888.00 2016-10-01 17:54:36.904 275 11762.56 168.71 52544.92 88888.00 2016-10-01 17:54:37.404 275 11762.57 168.68 52544.92 88888.00 2016-10-01 17:54:37.904 275 11762.56 168.67 52544.95 88888.00 2016-10-01 17:54:38.404 275 11762.62 168.66 52544.91 88888.00 2016-10-01 17:54:38.904 275 11762.66 168.63 52544.86 88888.00 2016-10-01 17:54:39.404 275 11762.72 168.63 52544.78 88888.00 2016-10-01 17:54:39.904 275 11762.71 168.63 52544.77 88888.00 2016-10-01 17:54:40.404 275 11762.73 168.64 52544.79 88888.00 2016-10-01 17:54:40.904 275 11762.73 168.65 52544.76 88888.00 2016-10-01 17:54:41.404 275 11762.69 168.70 52544.77 88888.00 2016-10-01 17:54:41.904 275 11762.60 168.67 52544.83 88888.00 2016-10-01 17:54:42.404 275 11762.56 168.66 52544.87 88888.00 2016-10-01 17:54:42.904 275 11762.61 168.65 52544.83 88888.00 2016-10-01 17:54:43.404 275 11762.63 168.62 52544.84 88888.00 2016-10-01 17:54:43.904 275 11762.71 168.57 52544.83 88888.00 2016-10-01 17:54:44.404 275 11762.72 168.63 52544.79 88888.00 2016-10-01 17:54:44.904 275 11762.77 168.62 52544.68 88888.00 2016-10-01 17:54:45.404 275 11762.77 168.63 52544.69 88888.00 2016-10-01 17:54:45.904 275 11762.72 168.67 52544.77 88888.00 2016-10-01 17:54:46.404 275 11762.75 168.70 52544.74 88888.00 2016-10-01 17:54:46.904 275 11762.75 168.67 52544.78 88888.00 2016-10-01 17:54:47.404 275 11762.71 168.71 52544.78 88888.00 2016-10-01 17:54:47.904 275 11762.70 168.71 52544.76 88888.00 2016-10-01 17:54:48.404 275 11762.75 168.70 52544.73 88888.00 2016-10-01 17:54:48.904 275 11762.81 168.71 52544.70 88888.00 2016-10-01 17:54:49.404 275 11762.87 168.73 52544.73 88888.00 2016-10-01 17:54:49.904 275 11762.90 168.74 52544.73 88888.00 2016-10-01 17:54:50.404 275 11762.90 168.77 52544.73 88888.00 2016-10-01 17:54:50.904 275 11762.87 168.80 52544.75 88888.00 2016-10-01 17:54:51.404 275 11762.83 168.81 52544.75 88888.00 2016-10-01 17:54:51.904 275 11762.77 168.82 52544.73 88888.00 2016-10-01 17:54:52.404 275 11762.82 168.84 52544.74 88888.00 2016-10-01 17:54:52.904 275 11762.84 168.86 52544.73 88888.00 2016-10-01 17:54:53.404 275 11762.83 168.90 52544.70 88888.00 2016-10-01 17:54:53.904 275 11762.86 168.91 52544.68 88888.00 2016-10-01 17:54:54.404 275 11762.83 168.92 52544.68 88888.00 2016-10-01 17:54:54.904 275 11762.82 168.90 52544.69 88888.00 2016-10-01 17:54:55.404 275 11762.78 168.93 52544.76 88888.00 2016-10-01 17:54:55.904 275 11762.75 168.96 52544.76 88888.00 2016-10-01 17:54:56.404 275 11762.71 168.91 52544.74 88888.00 2016-10-01 17:54:56.904 275 11762.70 168.91 52544.75 88888.00 2016-10-01 17:54:57.404 275 11762.66 168.96 52544.78 88888.00 2016-10-01 17:54:57.904 275 11762.70 169.01 52544.76 88888.00 2016-10-01 17:54:58.404 275 11762.77 169.01 52544.76 88888.00 2016-10-01 17:54:58.904 275 11762.72 168.98 52544.81 88888.00 2016-10-01 17:54:59.404 275 11762.66 169.00 52544.82 88888.00 2016-10-01 17:54:59.904 275 11762.67 169.00 52544.77 88888.00 2016-10-01 17:55:00.404 275 11762.71 168.98 52544.76 88888.00 2016-10-01 17:55:00.904 275 11762.74 169.00 52544.73 88888.00 2016-10-01 17:55:01.404 275 11762.77 169.06 52544.73 88888.00 2016-10-01 17:55:01.904 275 11762.82 169.06 52544.70 88888.00 2016-10-01 17:55:02.404 275 11762.89 169.06 52544.68 88888.00 2016-10-01 17:55:02.904 275 11762.86 169.04 52544.69 88888.00 2016-10-01 17:55:03.405 275 11762.82 168.97 52544.74 88888.00 2016-10-01 17:55:03.905 275 11762.79 168.95 52544.77 88888.00 2016-10-01 17:55:04.405 275 11762.79 168.94 52544.76 88888.00 2016-10-01 17:55:04.905 275 11762.84 168.98 52544.72 88888.00 2016-10-01 17:55:05.405 275 11762.88 169.04 52544.73 88888.00 2016-10-01 17:55:05.905 275 11762.87 169.07 52544.70 88888.00 2016-10-01 17:55:06.405 275 11762.84 169.06 52544.68 88888.00 2016-10-01 17:55:06.905 275 11762.91 169.04 52544.72 88888.00 2016-10-01 17:55:07.405 275 11762.96 169.03 52544.72 88888.00 2016-10-01 17:55:07.905 275 11763.01 169.02 52544.72 88888.00 2016-10-01 17:55:08.405 275 11762.99 169.06 52544.78 88888.00 2016-10-01 17:55:08.905 275 11763.00 169.10 52544.79 88888.00 2016-10-01 17:55:09.405 275 11763.04 169.10 52544.81 88888.00 2016-10-01 17:55:09.905 275 11763.09 169.10 52544.82 88888.00 2016-10-01 17:55:10.405 275 11763.13 169.10 52544.79 88888.00 2016-10-01 17:55:10.905 275 11763.16 169.06 52544.72 88888.00 2016-10-01 17:55:11.405 275 11763.21 169.06 52544.68 88888.00 2016-10-01 17:55:11.905 275 11763.30 169.06 52544.67 88888.00 2016-10-01 17:55:12.405 275 11763.33 169.03 52544.69 88888.00 2016-10-01 17:55:12.905 275 11763.36 169.06 52544.76 88888.00 2016-10-01 17:55:13.405 275 11763.40 169.09 52544.75 88888.00 2016-10-01 17:55:13.905 275 11763.43 169.11 52544.76 88888.00 2016-10-01 17:55:14.405 275 11763.50 169.11 52544.77 88888.00 2016-10-01 17:55:14.905 275 11763.54 169.09 52544.76 88888.00 2016-10-01 17:55:15.405 275 11763.56 169.05 52544.75 88888.00 2016-10-01 17:55:15.905 275 11763.53 169.06 52544.81 88888.00 2016-10-01 17:55:16.405 275 11763.56 169.10 52544.79 88888.00 2016-10-01 17:55:16.905 275 11763.56 169.12 52544.77 88888.00 2016-10-01 17:55:17.405 275 11763.57 169.15 52544.78 88888.00 2016-10-01 17:55:17.905 275 11763.61 169.13 52544.78 88888.00 2016-10-01 17:55:18.405 275 11763.72 169.14 52544.77 88888.00 2016-10-01 17:55:18.905 275 11763.77 169.17 52544.74 88888.00 2016-10-01 17:55:19.405 275 11763.84 169.19 52544.75 88888.00 2016-10-01 17:55:19.905 275 11763.83 169.16 52544.75 88888.00 2016-10-01 17:55:20.405 275 11763.86 169.17 52544.75 88888.00 2016-10-01 17:55:20.905 275 11763.92 169.17 52544.73 88888.00 2016-10-01 17:55:21.405 275 11763.98 169.21 52544.77 88888.00 2016-10-01 17:55:21.905 275 11764.00 169.24 52544.84 88888.00 2016-10-01 17:55:22.405 275 11764.00 169.29 52544.85 88888.00 2016-10-01 17:55:22.905 275 11763.97 169.31 52544.87 88888.00 2016-10-01 17:55:23.405 275 11764.00 169.33 52544.83 88888.00 2016-10-01 17:55:23.905 275 11764.00 169.35 52544.83 88888.00 2016-10-01 17:55:24.405 275 11763.98 169.42 52544.84 88888.00 2016-10-01 17:55:24.905 275 11764.02 169.42 52544.86 88888.00 2016-10-01 17:55:25.405 275 11764.03 169.49 52544.91 88888.00 2016-10-01 17:55:25.905 275 11764.05 169.56 52544.98 88888.00 2016-10-01 17:55:26.405 275 11764.11 169.56 52544.95 88888.00 2016-10-01 17:55:26.905 275 11764.12 169.60 52544.96 88888.00 2016-10-01 17:55:27.405 275 11764.14 169.62 52544.99 88888.00 2016-10-01 17:55:27.905 275 11764.12 169.65 52544.98 88888.00 2016-10-01 17:55:28.405 275 11764.12 169.65 52544.98 88888.00 2016-10-01 17:55:28.905 275 11764.13 169.69 52545.01 88888.00 2016-10-01 17:55:29.405 275 11764.18 169.73 52545.01 88888.00 2016-10-01 17:55:29.905 275 11764.21 169.73 52545.00 88888.00 2016-10-01 17:55:30.405 275 11764.21 169.78 52545.04 88888.00 2016-10-01 17:55:30.905 275 11764.21 169.81 52545.10 88888.00 2016-10-01 17:55:31.405 275 11764.15 169.79 52545.19 88888.00 2016-10-01 17:55:31.905 275 11764.18 169.81 52545.20 88888.00 2016-10-01 17:55:32.405 275 11764.18 169.87 52545.21 88888.00 2016-10-01 17:55:32.905 275 11764.18 169.91 52545.21 88888.00 2016-10-01 17:55:33.405 275 11764.20 169.93 52545.26 88888.00 2016-10-01 17:55:33.905 275 11764.21 169.92 52545.26 88888.00 2016-10-01 17:55:34.405 275 11764.21 169.97 52545.21 88888.00 2016-10-01 17:55:34.905 275 11764.21 170.01 52545.23 88888.00 2016-10-01 17:55:35.405 275 11764.23 170.00 52545.22 88888.00 2016-10-01 17:55:35.905 275 11764.24 170.04 52545.22 88888.00 2016-10-01 17:55:36.405 275 11764.26 170.06 52545.26 88888.00 2016-10-01 17:55:36.905 275 11764.20 170.11 52545.22 88888.00 2016-10-01 17:55:37.405 275 11764.21 170.08 52545.20 88888.00 2016-10-01 17:55:37.905 275 11764.27 170.09 52545.16 88888.00 2016-10-01 17:55:38.405 275 11764.24 170.16 52545.17 88888.00 2016-10-01 17:55:38.905 275 11764.21 170.20 52545.19 88888.00 2016-10-01 17:55:39.405 275 11764.19 170.23 52545.22 88888.00 2016-10-01 17:55:39.905 275 11764.21 170.29 52545.23 88888.00 2016-10-01 17:55:40.405 275 11764.22 170.33 52545.31 88888.00 2016-10-01 17:55:40.905 275 11764.24 170.32 52545.30 88888.00 2016-10-01 17:55:41.405 275 11764.26 170.33 52545.31 88888.00 2016-10-01 17:55:41.905 275 11764.24 170.38 52545.30 88888.00 2016-10-01 17:55:42.405 275 11764.23 170.45 52545.30 88888.00 2016-10-01 17:55:42.905 275 11764.28 170.45 52545.26 88888.00 2016-10-01 17:55:43.405 275 11764.27 170.46 52545.27 88888.00 2016-10-01 17:55:43.905 275 11764.24 170.53 52545.28 88888.00 2016-10-01 17:55:44.405 275 11764.30 170.58 52545.27 88888.00 2016-10-01 17:55:44.905 275 11764.29 170.59 52545.19 88888.00 2016-10-01 17:55:45.405 275 11764.28 170.61 52545.16 88888.00 2016-10-01 17:55:45.905 275 11764.29 170.66 52545.14 88888.00 2016-10-01 17:55:46.405 275 11764.29 170.71 52545.13 88888.00 2016-10-01 17:55:46.905 275 11764.28 170.71 52545.13 88888.00 2016-10-01 17:55:47.405 275 11764.28 170.72 52545.16 88888.00 2016-10-01 17:55:47.905 275 11764.28 170.76 52545.16 88888.00 2016-10-01 17:55:48.405 275 11764.29 170.79 52545.13 88888.00 2016-10-01 17:55:48.905 275 11764.20 170.84 52545.21 88888.00 2016-10-01 17:55:49.405 275 11764.13 170.88 52545.28 88888.00 2016-10-01 17:55:49.905 275 11764.11 170.93 52545.29 88888.00 2016-10-01 17:55:50.405 275 11764.06 170.97 52545.35 88888.00 2016-10-01 17:55:50.905 275 11764.11 171.00 52545.31 88888.00 2016-10-01 17:55:51.405 275 11764.12 171.05 52545.29 88888.00 2016-10-01 17:55:51.905 275 11764.07 171.05 52545.31 88888.00 2016-10-01 17:55:52.405 275 11763.83 171.16 52545.55 88888.00 2016-10-01 17:55:52.905 275 11763.62 171.24 52545.80 88888.00 2016-10-01 17:55:53.405 275 11763.87 171.18 52545.60 88888.00 2016-10-01 17:55:53.905 275 11763.97 171.13 52545.40 88888.00 2016-10-01 17:55:54.405 275 11763.87 171.16 52545.39 88888.00 2016-10-01 17:55:54.905 275 11763.89 171.19 52545.38 88888.00 2016-10-01 17:55:55.405 275 11763.95 171.19 52545.31 88888.00 2016-10-01 17:55:55.905 275 11763.95 171.14 52545.30 88888.00 2016-10-01 17:55:56.405 275 11763.94 171.16 52545.31 88888.00 2016-10-01 17:55:56.905 275 11763.86 171.25 52545.38 88888.00 2016-10-01 17:55:57.405 275 11763.79 171.28 52545.40 88888.00 2016-10-01 17:55:57.905 275 11763.81 171.27 52545.31 88888.00 2016-10-01 17:55:58.405 275 11763.86 171.24 52545.30 88888.00 2016-10-01 17:55:58.905 275 11763.81 171.24 52545.34 88888.00 2016-10-01 17:55:59.405 275 11763.79 171.27 52545.35 88888.00 2016-10-01 17:55:59.905 275 11763.68 171.30 52545.43 88888.00 2016-10-01 17:56:00.405 275 11763.58 171.34 52545.52 88888.00 2016-10-01 17:56:00.905 275 11763.53 171.34 52545.55 88888.00 2016-10-01 17:56:01.405 275 11763.61 171.32 52545.43 88888.00 2016-10-01 17:56:01.905 275 11763.56 171.32 52545.40 88888.00 2016-10-01 17:56:02.405 275 11763.43 171.34 52545.46 88888.00 2016-10-01 17:56:02.905 275 11763.42 171.34 52545.47 88888.00 2016-10-01 17:56:03.405 275 11763.50 171.34 52545.47 88888.00 2016-10-01 17:56:03.905 275 11763.53 171.33 52545.43 88888.00 2016-10-01 17:56:04.405 275 11763.45 171.33 52545.44 88888.00 2016-10-01 17:56:04.905 275 11763.40 171.36 52545.44 88888.00 2016-10-01 17:56:05.405 275 11763.40 171.37 52545.45 88888.00 2016-10-01 17:56:05.905 275 11763.41 171.35 52545.47 88888.00 2016-10-01 17:56:06.405 275 11763.34 171.38 52545.52 88888.00 2016-10-01 17:56:06.905 275 11763.31 171.39 52545.55 88888.00 2016-10-01 17:56:07.405 275 11763.28 171.42 52545.56 88888.00 2016-10-01 17:56:07.905 275 11763.28 171.43 52545.53 88888.00 2016-10-01 17:56:08.405 275 11763.25 171.39 52545.52 88888.00 2016-10-01 17:56:08.905 275 11763.25 171.39 52545.46 88888.00 2016-10-01 17:56:09.405 275 11763.22 171.44 52545.46 88888.00 2016-10-01 17:56:09.905 275 11763.16 171.45 52545.47 88888.00 2016-10-01 17:56:10.405 275 11763.08 171.44 52545.56 88888.00 2016-10-01 17:56:10.905 275 11762.99 171.48 52545.61 88888.00 2016-10-01 17:56:11.405 275 11763.01 171.55 52545.63 88888.00 2016-10-01 17:56:11.905 275 11763.07 171.53 52545.60 88888.00 2016-10-01 17:56:12.405 275 11763.08 171.48 52545.56 88888.00 2016-10-01 17:56:12.905 275 11763.01 171.49 52545.53 88888.00 2016-10-01 17:56:13.405 275 11762.93 171.48 52545.55 88888.00 2016-10-01 17:56:13.905 275 11762.91 171.50 52545.58 88888.00 2016-10-01 17:56:14.405 275 11762.86 171.55 52545.62 88888.00 2016-10-01 17:56:14.905 275 11762.87 171.56 52545.62 88888.00 2016-10-01 17:56:15.405 275 11762.83 171.56 52545.61 88888.00 2016-10-01 17:56:15.905 275 11762.78 171.57 52545.60 88888.00 2016-10-01 17:56:16.405 275 11762.81 171.53 52545.58 88888.00 2016-10-01 17:56:16.905 275 11762.78 171.54 52545.58 88888.00 2016-10-01 17:56:17.405 275 11762.80 171.53 52545.57 88888.00 2016-10-01 17:56:17.905 275 11762.79 171.49 52545.51 88888.00 2016-10-01 17:56:18.405 275 11762.72 171.48 52545.52 88888.00 2016-10-01 17:56:18.905 275 11762.65 171.45 52545.55 88888.00 2016-10-01 17:56:19.405 275 11762.60 171.45 52545.58 88888.00 2016-10-01 17:56:19.905 275 11762.56 171.46 52545.60 88888.00 2016-10-01 17:56:20.405 275 11762.49 171.45 52545.64 88888.00 2016-10-01 17:56:20.905 275 11762.42 171.47 52545.73 88888.00 2016-10-01 17:56:21.405 275 11762.35 171.52 52545.74 88888.00 2016-10-01 17:56:21.905 275 11762.33 171.52 52545.73 88888.00 2016-10-01 17:56:22.405 275 11762.28 171.48 52545.71 88888.00 2016-10-01 17:56:22.905 275 11762.26 171.48 52545.67 88888.00 2016-10-01 17:56:23.405 275 11762.22 171.44 52545.66 88888.00 2016-10-01 17:56:23.905 275 11762.25 171.37 52545.66 88888.00 2016-10-01 17:56:24.405 275 11762.23 171.35 52545.62 88888.00 2016-10-01 17:56:24.905 275 11762.17 171.35 52545.65 88888.00 2016-10-01 17:56:25.405 275 11762.11 171.35 52545.66 88888.00 2016-10-01 17:56:25.905 275 11762.08 171.33 52545.66 88888.00 2016-10-01 17:56:26.405 275 11762.05 171.36 52545.66 88888.00 2016-10-01 17:56:26.905 275 11761.99 171.33 52545.66 88888.00 2016-10-01 17:56:27.405 275 11761.91 171.27 52545.71 88888.00 2016-10-01 17:56:27.905 275 11761.88 171.28 52545.73 88888.00 2016-10-01 17:56:28.405 275 11761.90 171.27 52545.73 88888.00 2016-10-01 17:56:28.905 275 11761.88 171.26 52545.71 88888.00 2016-10-01 17:56:29.405 275 11761.85 171.23 52545.72 88888.00 2016-10-01 17:56:29.905 275 11761.75 171.20 52545.83 88888.00 2016-10-01 17:56:30.405 275 11761.65 171.27 52545.91 88888.00 2016-10-01 17:56:30.905 275 11761.59 171.29 52545.93 88888.00 2016-10-01 17:56:31.405 275 11761.61 171.25 52545.87 88888.00 2016-10-01 17:56:31.905 275 11761.61 171.22 52545.81 88888.00 2016-10-01 17:56:32.405 275 11761.53 171.20 52545.90 88888.00 2016-10-01 17:56:32.905 275 11761.48 171.19 52545.91 88888.00 2016-10-01 17:56:33.405 275 11761.49 171.20 52545.89 88888.00 2016-10-01 17:56:33.905 275 11761.44 171.20 52545.90 88888.00 2016-10-01 17:56:34.405 275 11761.39 171.23 52545.95 88888.00 2016-10-01 17:56:34.905 275 11761.39 171.18 52545.96 88888.00 2016-10-01 17:56:35.405 275 11761.39 171.11 52545.95 88888.00 2016-10-01 17:56:35.905 275 11761.41 171.10 52545.95 88888.00 2016-10-01 17:56:36.405 275 11761.38 171.07 52545.93 88888.00 2016-10-01 17:56:36.905 275 11761.38 171.06 52545.90 88888.00 2016-10-01 17:56:37.405 275 11761.35 171.01 52545.90 88888.00 2016-10-01 17:56:37.905 275 11761.30 171.00 52545.92 88888.00 2016-10-01 17:56:38.405 275 11761.20 170.97 52546.00 88888.00 2016-10-01 17:56:38.905 275 11761.12 170.95 52546.09 88888.00 2016-10-01 17:56:39.405 275 11761.17 170.94 52546.07 88888.00 2016-10-01 17:56:39.905 275 11761.15 170.91 52546.08 88888.00 2016-10-01 17:56:40.405 275 11761.12 170.91 52546.08 88888.00 2016-10-01 17:56:40.905 275 11761.03 170.93 52546.11 88888.00 2016-10-01 17:56:41.405 275 11761.06 170.88 52546.06 88888.00 2016-10-01 17:56:41.905 275 11761.00 170.86 52546.06 88888.00 2016-10-01 17:56:42.405 275 11760.94 170.86 52546.10 88888.00 2016-10-01 17:56:42.905 275 11760.89 170.81 52546.14 88888.00 2016-10-01 17:56:43.405 275 11760.87 170.81 52546.15 88888.00 2016-10-01 17:56:43.905 275 11760.85 170.82 52546.09 88888.00 2016-10-01 17:56:44.405 275 11760.89 170.77 52546.04 88888.00 2016-10-01 17:56:44.905 275 11760.90 170.70 52546.05 88888.00 2016-10-01 17:56:45.405 275 11760.93 170.66 52546.04 88888.00 2016-10-01 17:56:45.905 275 11760.95 170.60 52546.00 88888.00 2016-10-01 17:56:46.405 275 11760.93 170.58 52545.99 88888.00 2016-10-01 17:56:46.905 275 11760.90 170.60 52545.98 88888.00 2016-10-01 17:56:47.405 275 11760.91 170.58 52546.00 88888.00 2016-10-01 17:56:47.905 275 11760.90 170.52 52546.01 88888.00 2016-10-01 17:56:48.405 275 11760.89 170.50 52546.00 88888.00 2016-10-01 17:56:48.905 275 11760.96 170.48 52545.96 88888.00 2016-10-01 17:56:49.405 275 11760.97 170.45 52545.95 88888.00 2016-10-01 17:56:49.905 275 11761.02 170.49 52545.95 88888.00 2016-10-01 17:56:50.405 275 11761.05 170.50 52545.91 88888.00 2016-10-01 17:56:50.905 275 11761.03 170.47 52545.92 88888.00 2016-10-01 17:56:51.405 275 11761.03 170.48 52545.95 88888.00 2016-10-01 17:56:51.905 275 11760.99 170.50 52545.97 88888.00 2016-10-01 17:56:52.405 275 11760.99 170.51 52545.96 88888.00 2016-10-01 17:56:52.905 275 11760.94 170.50 52545.97 88888.00 2016-10-01 17:56:53.405 275 11760.90 170.49 52545.95 88888.00 2016-10-01 17:56:53.905 275 11760.90 170.49 52545.97 88888.00 2016-10-01 17:56:54.405 275 11760.93 170.52 52545.97 88888.00 2016-10-01 17:56:54.905 275 11760.94 170.51 52545.99 88888.00 2016-10-01 17:56:55.405 275 11760.90 170.53 52546.04 88888.00 2016-10-01 17:56:55.905 275 11760.84 170.57 52546.14 88888.00 2016-10-01 17:56:56.405 275 11760.93 170.52 52546.05 88888.00 2016-10-01 17:56:56.905 275 11760.99 170.51 52545.99 88888.00 2016-10-01 17:56:57.405 275 11760.95 170.51 52545.98 88888.00 2016-10-01 17:56:57.905 275 11760.90 170.49 52545.99 88888.00 2016-10-01 17:56:58.405 275 11760.91 170.49 52545.98 88888.00 2016-10-01 17:56:58.905 275 11760.90 170.51 52545.98 88888.00 2016-10-01 17:56:59.405 275 11760.93 170.51 52545.95 88888.00 2016-10-01 17:56:59.905 275 11760.95 170.51 52545.98 88888.00 2016-10-01 17:57:00.405 275 11760.90 170.55 52546.05 88888.00 2016-10-01 17:57:00.905 275 11760.85 170.50 52546.04 88888.00 2016-10-01 17:57:01.405 275 11760.78 170.51 52546.08 88888.00 2016-10-01 17:57:01.905 275 11760.81 170.49 52546.08 88888.00 2016-10-01 17:57:02.405 275 11760.80 170.53 52546.07 88888.00 2016-10-01 17:57:02.905 275 11760.81 170.53 52546.13 88888.00 2016-10-01 17:57:03.405 275 11760.79 170.47 52546.13 88888.00 2016-10-01 17:57:03.905 275 11760.79 170.42 52546.10 88888.00 2016-10-01 17:57:04.405 275 11760.73 170.45 52546.13 88888.00 2016-10-01 17:57:04.905 275 11760.64 170.48 52546.18 88888.00 2016-10-01 17:57:05.405 275 11760.61 170.47 52546.14 88888.00 2016-10-01 17:57:05.905 275 11760.65 170.45 52546.15 88888.00 2016-10-01 17:57:06.405 275 11760.68 170.42 52546.18 88888.00 2016-10-01 17:57:06.905 275 11760.65 170.39 52546.16 88888.00 2016-10-01 17:57:07.405 275 11760.63 170.39 52546.16 88888.00 2016-10-01 17:57:07.905 275 11760.59 170.38 52546.13 88888.00 2016-10-01 17:57:08.405 275 11760.53 170.39 52546.19 88888.00 2016-10-01 17:57:08.905 275 11760.56 170.40 52546.18 88888.00 2016-10-01 17:57:09.405 275 11760.60 170.33 52546.13 88888.00 2016-10-01 17:57:09.905 275 11760.55 170.32 52546.18 88888.00 2016-10-01 17:57:10.405 275 11760.54 170.31 52546.19 88888.00 2016-10-01 17:57:10.905 275 11760.54 170.30 52546.19 88888.00 2016-10-01 17:57:11.405 275 11760.47 170.35 52546.28 88888.00 2016-10-01 17:57:11.905 275 11760.45 170.36 52546.29 88888.00 2016-10-01 17:57:12.405 275 11760.53 170.33 52546.23 88888.00 2016-10-01 17:57:12.905 275 11760.58 170.27 52546.16 88888.00 2016-10-01 17:57:13.405 275 11760.59 170.27 52546.17 88888.00 2016-10-01 17:57:13.905 275 11760.63 170.27 52546.14 88888.00 2016-10-01 17:57:14.405 275 11760.58 170.28 52546.15 88888.00 2016-10-01 17:57:14.905 275 11760.53 170.35 52546.18 88888.00 2016-10-01 17:57:15.405 275 11760.54 170.40 52546.17 88888.00 2016-10-01 17:57:15.905 275 11760.55 170.38 52546.18 88888.00 2016-10-01 17:57:16.405 275 11760.54 170.33 52546.19 88888.00 2016-10-01 17:57:16.905 275 11760.55 170.37 52546.19 88888.00 2016-10-01 17:57:17.405 275 11760.56 170.39 52546.14 88888.00 2016-10-01 17:57:17.905 275 11760.65 170.33 52546.09 88888.00 2016-10-01 17:57:18.405 275 11760.70 170.35 52546.05 88888.00 2016-10-01 17:57:18.905 275 11760.73 170.33 52546.02 88888.00 2016-10-01 17:57:19.405 275 11760.74 170.37 52546.02 88888.00 2016-10-01 17:57:19.905 275 11760.73 170.41 52546.05 88888.00 2016-10-01 17:57:20.405 275 11760.78 170.40 52545.99 88888.00 2016-10-01 17:57:20.905 275 11760.79 170.40 52545.99 88888.00 2016-10-01 17:57:21.405 275 11760.82 170.41 52545.97 88888.00 2016-10-01 17:57:21.905 275 11760.89 170.42 52545.95 88888.00 2016-10-01 17:57:22.405 275 11760.90 170.40 52545.93 88888.00 2016-10-01 17:57:22.905 275 11760.76 170.42 52546.02 88888.00 2016-10-01 17:57:23.405 275 11757.33 171.44 52550.10 88888.00 2016-10-01 17:57:23.905 275 11748.91 173.94 52560.42 88888.00 2016-10-01 17:57:24.405 275 11746.87 174.54 52562.98 88888.00 2016-10-01 17:57:24.905 275 11746.87 174.58 52563.09 88888.00 2016-10-01 17:57:25.405 275 11746.93 174.64 52563.13 88888.00 2016-10-01 17:57:25.905 275 11746.96 174.63 52563.09 88888.00 2016-10-01 17:57:26.405 275 11746.95 174.64 52563.09 88888.00 2016-10-01 17:57:26.905 275 11747.01 174.63 52563.06 88888.00 2016-10-01 17:57:27.405 275 11749.58 173.85 52559.97 88888.00 2016-10-01 17:57:27.905 275 11758.49 171.16 52549.18 88888.00 2016-10-01 17:57:28.405 275 11761.20 170.35 52545.86 88888.00 2016-10-01 17:57:28.905 275 11761.63 170.17 52545.34 88888.00 2016-10-01 17:57:29.405 275 11761.69 170.16 52545.29 88888.00 2016-10-01 17:57:29.905 275 11761.68 170.17 52545.31 88888.00 2016-10-01 17:57:30.405 275 11761.76 170.16 52545.29 88888.00 2016-10-01 17:57:30.905 275 11761.82 170.19 52545.26 88888.00 2016-10-01 17:57:31.405 275 11761.86 170.21 52545.18 88888.00 2016-10-01 17:57:31.905 275 11761.96 170.21 52545.18 88888.00 2016-10-01 17:57:32.405 275 11761.98 170.19 52545.18 88888.00 2016-10-01 17:57:32.905 275 11762.02 170.13 52545.19 88888.00 2016-10-01 17:57:33.405 275 11762.11 170.14 52545.19 88888.00 2016-10-01 17:57:33.905 275 11762.17 170.21 52545.16 88888.00 2016-10-01 17:57:34.405 275 11762.23 170.22 52545.09 88888.00 2016-10-01 17:57:34.905 275 11762.29 170.20 52545.03 88888.00 2016-10-01 17:57:35.405 275 11762.40 170.24 52545.01 88888.00 2016-10-01 17:57:35.905 275 11762.52 170.24 52544.95 88888.00 2016-10-01 17:57:36.405 275 11762.53 170.27 52544.95 88888.00 2016-10-01 17:57:36.905 275 11762.61 170.27 52544.92 88888.00 2016-10-01 17:57:37.405 275 11762.66 170.27 52544.86 88888.00 2016-10-01 17:57:37.905 275 11762.63 170.29 52544.96 88888.00 2016-10-01 17:57:38.405 275 11762.62 170.30 52545.01 88888.00 2016-10-01 17:57:38.905 275 11762.69 170.32 52544.94 88888.00 2016-10-01 17:57:39.405 275 11762.80 170.33 52544.88 88888.00 2016-10-01 17:57:39.905 275 11762.88 170.32 52544.87 88888.00 2016-10-01 17:57:40.405 275 11762.92 170.32 52544.86 88888.00 2016-10-01 17:57:40.905 275 11763.01 170.31 52544.85 88888.00 2016-10-01 17:57:41.405 275 11763.00 170.32 52544.86 88888.00 2016-10-01 17:57:41.905 275 11763.00 170.33 52544.87 88888.00 2016-10-01 17:57:42.405 275 11763.06 170.37 52544.90 88888.00 2016-10-01 17:57:42.905 275 11763.08 170.37 52544.90 88888.00 2016-10-01 17:57:43.406 275 11763.12 170.31 52544.92 88888.00 2016-10-01 17:57:43.906 275 11763.13 170.31 52544.95 88888.00 2016-10-01 17:57:44.406 275 11763.12 170.32 52544.95 88888.00 2016-10-01 17:57:44.906 275 11763.09 170.30 52545.02 88888.00 2016-10-01 17:57:45.406 275 11763.07 170.32 52545.10 88888.00 2016-10-01 17:57:45.906 275 11763.07 170.31 52545.10 88888.00 2016-10-01 17:57:46.406 275 11763.09 170.31 52545.11 88888.00 2016-10-01 17:57:46.906 275 11763.09 170.28 52545.12 88888.00 2016-10-01 17:57:47.406 275 11763.06 170.30 52545.20 88888.00 2016-10-01 17:57:47.906 275 11762.99 170.29 52545.34 88888.00 2016-10-01 17:57:48.406 275 11763.09 170.21 52545.26 88888.00 2016-10-01 17:57:48.906 275 11763.19 170.19 52545.19 88888.00 2016-10-01 17:57:49.406 275 11763.21 170.18 52545.18 88888.00 2016-10-01 17:57:49.906 275 11763.17 170.18 52545.16 88888.00 2016-10-01 17:57:50.406 275 11763.15 170.17 52545.20 88888.00 2016-10-01 17:57:50.906 275 11763.18 170.13 52545.20 88888.00 2016-10-01 17:57:51.406 275 11763.22 170.09 52545.16 88888.00 2016-10-01 17:57:51.906 275 11763.19 170.10 52545.20 88888.00 2016-10-01 17:57:52.406 275 11763.23 170.11 52545.23 88888.00 2016-10-01 17:57:52.906 275 11763.32 170.14 52545.19 88888.00 2016-10-01 17:57:53.406 275 11763.36 170.12 52545.12 88888.00 2016-10-01 17:57:53.906 275 11763.42 170.08 52545.07 88888.00 2016-10-01 17:57:54.406 275 11763.42 170.04 52545.08 88888.00 2016-10-01 17:57:54.906 275 11763.41 170.06 52545.09 88888.00 2016-10-01 17:57:55.406 275 11763.32 170.13 52545.18 88888.00 2016-10-01 17:57:55.906 275 11763.18 170.18 52545.34 88888.00 2016-10-01 17:57:56.406 275 11763.17 170.18 52545.40 88888.00 2016-10-01 17:57:56.906 275 11763.18 170.19 52545.40 88888.00 2016-10-01 17:57:57.406 275 11763.12 170.24 52545.46 88888.00 2016-10-01 17:57:57.906 275 11762.89 170.33 52545.70 88888.00 2016-10-01 17:57:58.406 275 11762.82 170.39 52545.81 88888.00 2016-10-01 17:57:58.906 275 11762.64 170.48 52545.96 88888.00 2016-10-01 17:57:59.406 275 11762.23 170.56 52546.48 88888.00 2016-10-01 17:57:59.906 275 11762.08 170.59 52546.80 88888.00 2016-10-01 17:58:00.406 275 11762.89 170.36 52545.90 88888.00 2016-10-01 17:58:00.906 275 11763.05 170.29 52545.72 88888.00 2016-10-01 17:58:01.406 275 11763.07 170.30 52545.72 88888.00 2016-10-01 17:58:01.906 275 11763.16 170.31 52545.60 88888.00 2016-10-01 17:58:02.406 275 11763.14 170.35 52545.61 88888.00 2016-10-01 17:58:02.906 275 11763.21 170.31 52545.58 88888.00 2016-10-01 17:58:03.406 275 11763.33 170.31 52545.55 88888.00 2016-10-01 17:58:03.906 275 11763.30 170.28 52545.58 88888.00 2016-10-01 17:58:04.406 275 11763.28 170.30 52545.58 88888.00 2016-10-01 17:58:04.906 275 11763.31 170.31 52545.62 88888.00 2016-10-01 17:58:05.406 275 11763.34 170.33 52545.66 88888.00 2016-10-01 17:58:05.906 275 11763.34 170.35 52545.63 88888.00 2016-10-01 17:58:06.406 275 11763.42 170.32 52545.56 88888.00 2016-10-01 17:58:06.906 275 11763.48 170.36 52545.54 88888.00 2016-10-01 17:58:07.406 275 11763.50 170.37 52545.52 88888.00 2016-10-01 17:58:07.906 275 11763.57 170.36 52545.49 88888.00 2016-10-01 17:58:08.406 275 11763.58 170.40 52545.52 88888.00 2016-10-01 17:58:08.906 275 11763.58 170.40 52545.56 88888.00 2016-10-01 17:58:09.406 275 11763.61 170.42 52545.55 88888.00 2016-10-01 17:58:09.906 275 11763.66 170.41 52545.53 88888.00 2016-10-01 17:58:10.406 275 11763.74 170.41 52545.46 88888.00 2016-10-01 17:58:10.906 275 11763.78 170.45 52545.47 88888.00 2016-10-01 17:58:11.406 275 11763.81 170.43 52545.49 88888.00 2016-10-01 17:58:11.906 275 11763.84 170.47 52545.49 88888.00 2016-10-01 17:58:12.406 275 11763.87 170.49 52545.52 88888.00 2016-10-01 17:58:12.906 275 11763.91 170.49 52545.53 88888.00 2016-10-01 17:58:13.406 275 11764.00 170.50 52545.48 88888.00 2016-10-01 17:58:13.906 275 11764.02 170.47 52545.48 88888.00 2016-10-01 17:58:14.406 275 11764.03 170.49 52545.52 88888.00 2016-10-01 17:58:14.906 275 11764.10 170.56 52545.57 88888.00 2016-10-01 17:58:15.406 275 11764.23 170.53 52545.57 88888.00 2016-10-01 17:58:15.906 275 11764.22 170.56 52545.57 88888.00 2016-10-01 17:58:16.406 275 11764.28 170.52 52545.49 88888.00 2016-10-01 17:58:16.906 275 11764.39 170.49 52545.48 88888.00 2016-10-01 17:58:17.406 275 11764.46 170.52 52545.46 88888.00 2016-10-01 17:58:17.906 275 11764.46 170.53 52545.47 88888.00 2016-10-01 17:58:18.406 275 11764.39 170.62 52545.55 88888.00 2016-10-01 17:58:18.906 275 11764.35 170.69 52545.63 88888.00 2016-10-01 17:58:19.406 275 11764.37 170.71 52545.65 88888.00 2016-10-01 17:58:19.906 275 11764.46 170.64 52545.60 88888.00 2016-10-01 17:58:20.406 275 11764.45 170.68 52545.64 88888.00 2016-10-01 17:58:20.906 275 11764.33 170.76 52545.79 88888.00 2016-10-01 17:58:21.406 275 11764.33 170.77 52545.83 88888.00 2016-10-01 17:58:21.906 275 11764.38 170.79 52545.84 88888.00 2016-10-01 17:58:22.406 275 11764.42 170.76 52545.81 88888.00 2016-10-01 17:58:22.906 275 11764.42 170.76 52545.79 88888.00 2016-10-01 17:58:23.406 275 11764.50 170.71 52545.74 88888.00 2016-10-01 17:58:23.906 275 11764.56 170.75 52545.71 88888.00 2016-10-01 17:58:24.406 275 11764.59 170.80 52545.75 88888.00 2016-10-01 17:58:24.906 275 11764.53 170.86 52545.82 88888.00 2016-10-01 17:58:25.406 275 11764.54 170.88 52545.88 88888.00 2016-10-01 17:58:25.906 275 11764.66 170.86 52545.79 88888.00 2016-10-01 17:58:26.406 275 11764.70 170.85 52545.80 88888.00 2016-10-01 17:58:26.906 275 11764.75 170.82 52545.75 88888.00 2016-10-01 17:58:27.406 275 11764.83 170.81 52545.73 88888.00 2016-10-01 17:58:27.906 275 11764.91 170.88 52545.72 88888.00 2016-10-01 17:58:28.406 275 11764.92 170.94 52545.74 88888.00 2016-10-01 17:58:28.906 275 11764.97 170.97 52545.74 88888.00 2016-10-01 17:58:29.406 275 11764.93 170.98 52545.78 88888.00 2016-10-01 17:58:29.906 275 11765.03 170.99 52545.75 88888.00 2016-10-01 17:58:30.406 275 11765.16 171.03 52545.72 88888.00 2016-10-01 17:58:30.906 275 11765.21 171.08 52545.74 88888.00 2016-10-01 17:58:31.406 275 11765.16 171.18 52545.87 88888.00 2016-10-01 17:58:31.906 275 11765.21 171.22 52545.83 88888.00 2016-10-01 17:58:32.406 275 11765.29 171.24 52545.79 88888.00 2016-10-01 17:58:32.906 275 11765.38 171.27 52545.76 88888.00 2016-10-01 17:58:33.406 275 11765.38 171.29 52545.78 88888.00 2016-10-01 17:58:33.906 275 11765.36 171.36 52545.80 88888.00 2016-10-01 17:58:34.406 275 11765.43 171.40 52545.76 88888.00 2016-10-01 17:58:34.906 275 11765.46 171.37 52545.74 88888.00 2016-10-01 17:58:35.406 275 11765.55 171.37 52545.74 88888.00 2016-10-01 17:58:35.906 275 11765.06 171.54 52546.32 88888.00 2016-10-01 17:58:36.406 275 11764.93 171.64 52546.40 88888.00 2016-10-01 17:58:36.906 275 11765.09 171.61 52546.20 88888.00 2016-10-01 17:58:37.406 275 11765.10 171.63 52546.22 88888.00 2016-10-01 17:58:37.906 275 11765.11 171.66 52546.28 88888.00 2016-10-01 17:58:38.406 275 11765.11 171.66 52546.31 88888.00 2016-10-01 17:58:38.906 275 11765.20 171.68 52546.27 88888.00 2016-10-01 17:58:39.406 275 11765.28 171.69 52546.26 88888.00 2016-10-01 17:58:39.906 275 11765.33 171.67 52546.25 88888.00 2016-10-01 17:58:40.406 275 11765.34 171.66 52546.28 88888.00 2016-10-01 17:58:40.906 275 11765.35 171.69 52546.29 88888.00 2016-10-01 17:58:41.406 275 11765.40 171.71 52546.29 88888.00 2016-10-01 17:58:41.906 275 11765.44 171.72 52546.29 88888.00 2016-10-01 17:58:42.406 275 11765.46 171.75 52546.34 88888.00 2016-10-01 17:58:42.906 275 11765.50 171.75 52546.40 88888.00 2016-10-01 17:58:43.406 275 11765.51 171.71 52546.40 88888.00 2016-10-01 17:58:43.906 275 11765.53 171.72 52546.39 88888.00 2016-10-01 17:58:44.406 275 11765.56 171.77 52546.40 88888.00 2016-10-01 17:58:44.906 275 11765.60 171.77 52546.41 88888.00 2016-10-01 17:58:45.406 275 11765.68 171.75 52546.40 88888.00 2016-10-01 17:58:45.906 275 11765.80 171.74 52546.37 88888.00 2016-10-01 17:58:46.406 275 11765.80 171.76 52546.41 88888.00 2016-10-01 17:58:46.906 275 11765.76 171.78 52546.42 88888.00 2016-10-01 17:58:47.406 275 11765.77 171.79 52546.43 88888.00 2016-10-01 17:58:47.906 275 11765.78 171.78 52546.44 88888.00 2016-10-01 17:58:48.406 275 11765.78 171.81 52546.46 88888.00 2016-10-01 17:58:48.906 275 11765.82 171.81 52546.46 88888.00 2016-10-01 17:58:49.406 275 11765.88 171.77 52546.48 88888.00 2016-10-01 17:58:49.906 275 11765.93 171.74 52546.49 88888.00 2016-10-01 17:58:50.406 275 11765.89 171.74 52546.54 88888.00 2016-10-01 17:58:50.906 275 11765.91 171.72 52546.55 88888.00 2016-10-01 17:58:51.406 275 11765.96 171.76 52546.59 88888.00 2016-10-01 17:58:51.906 275 11765.96 171.73 52546.61 88888.00 2016-10-01 17:58:52.406 275 11765.93 171.73 52546.62 88888.00 2016-10-01 17:58:52.906 275 11765.91 171.72 52546.66 88888.00 2016-10-01 17:58:53.406 275 11765.93 171.73 52546.68 88888.00 2016-10-01 17:58:53.906 275 11765.96 171.74 52546.72 88888.00 2016-10-01 17:58:54.406 275 11765.97 171.75 52546.75 88888.00 2016-10-01 17:58:54.906 275 11765.99 171.72 52546.72 88888.00 2016-10-01 17:58:55.406 275 11766.00 171.69 52546.73 88888.00 2016-10-01 17:58:55.906 275 11766.04 171.69 52546.77 88888.00 2016-10-01 17:58:56.406 275 11766.02 171.67 52546.75 88888.00 2016-10-01 17:58:56.906 275 11766.04 171.67 52546.72 88888.00 2016-10-01 17:58:57.406 275 11766.04 171.71 52546.76 88888.00 2016-10-01 17:58:57.906 275 11766.03 171.67 52546.78 88888.00 2016-10-01 17:58:58.406 275 11766.07 171.66 52546.77 88888.00 2016-10-01 17:58:58.906 275 11766.08 171.67 52546.80 88888.00 2016-10-01 17:58:59.406 275 11766.06 171.67 52546.84 88888.00 2016-10-01 17:58:59.906 275 11766.08 171.65 52546.84 88888.00 2016-10-01 17:59:00.406 275 11766.05 171.65 52546.85 88888.00 2016-10-01 17:59:00.906 275 11766.03 171.64 52546.86 88888.00 2016-10-01 17:59:01.406 275 11765.99 171.56 52546.87 88888.00 2016-10-01 17:59:01.906 275 11765.97 171.56 52546.93 88888.00 2016-10-01 17:59:02.406 275 11766.00 171.53 52546.94 88888.00 2016-10-01 17:59:02.906 275 11765.95 171.56 52546.93 88888.00 2016-10-01 17:59:03.406 275 11765.96 171.54 52546.90 88888.00 2016-10-01 17:59:03.906 275 11765.99 171.45 52546.92 88888.00 2016-10-01 17:59:04.406 275 11765.99 171.43 52546.90 88888.00 2016-10-01 17:59:04.906 275 11765.97 171.43 52546.90 88888.00 2016-10-01 17:59:05.406 275 11765.96 171.44 52546.94 88888.00 2016-10-01 17:59:05.906 275 11765.93 171.44 52546.95 88888.00 2016-10-01 17:59:06.406 275 11765.88 171.42 52546.96 88888.00 2016-10-01 17:59:06.906 275 11765.90 171.36 52547.02 88888.00 2016-10-01 17:59:07.406 275 11765.91 171.34 52547.05 88888.00 2016-10-01 17:59:07.906 275 11765.89 171.36 52547.06 88888.00 2016-10-01 17:59:08.406 275 11765.85 171.34 52547.07 88888.00 2016-10-01 17:59:08.906 275 11765.86 171.33 52547.10 88888.00 2016-10-01 17:59:09.406 275 11765.90 171.34 52547.10 88888.00 2016-10-01 17:59:09.906 275 11765.91 171.32 52547.11 88888.00 2016-10-01 17:59:10.406 275 11765.88 171.27 52547.08 88888.00 2016-10-01 17:59:10.906 275 11765.86 171.28 52547.06 88888.00 2016-10-01 17:59:11.406 275 11765.88 171.22 52547.04 88888.00 2016-10-01 17:59:11.906 275 11765.85 171.19 52547.08 88888.00 2016-10-01 17:59:12.406 275 11765.78 171.24 52547.12 88888.00 2016-10-01 17:59:12.906 275 11765.77 171.27 52547.12 88888.00 2016-10-01 17:59:13.406 275 11765.78 171.26 52547.13 88888.00 2016-10-01 17:59:13.906 275 11765.78 171.28 52547.14 88888.00 2016-10-01 17:59:14.406 275 11765.74 171.23 52547.15 88888.00 2016-10-01 17:59:14.906 275 11765.73 171.19 52547.17 88888.00 2016-10-01 17:59:15.406 275 11765.71 171.23 52547.17 88888.00 2016-10-01 17:59:15.906 275 11765.71 171.24 52547.19 88888.00 2016-10-01 17:59:16.406 275 11765.71 171.19 52547.21 88888.00 2016-10-01 17:59:16.906 275 11765.71 171.17 52547.21 88888.00 2016-10-01 17:59:17.406 275 11765.73 171.20 52547.20 88888.00 2016-10-01 17:59:17.906 275 11765.70 171.19 52547.23 88888.00 2016-10-01 17:59:18.406 275 11765.63 171.22 52547.29 88888.00 2016-10-01 17:59:18.906 275 11765.59 171.20 52547.34 88888.00 2016-10-01 17:59:19.406 275 11765.55 171.24 52547.37 88888.00 2016-10-01 17:59:19.906 275 11765.54 171.22 52547.33 88888.00 2016-10-01 17:59:20.406 275 11765.53 171.20 52547.32 88888.00 2016-10-01 17:59:20.906 275 11765.51 171.19 52547.33 88888.00 2016-10-01 17:59:21.406 275 11765.45 171.20 52547.34 88888.00 2016-10-01 17:59:21.906 275 11765.28 171.24 52547.48 88888.00 2016-10-01 17:59:22.406 275 11765.06 171.29 52547.66 88888.00 2016-10-01 17:59:22.906 275 11765.05 171.27 52547.67 88888.00 2016-10-01 17:59:23.406 275 11765.06 171.30 52547.68 88888.00 2016-10-01 17:59:23.906 275 11764.97 171.32 52547.81 88888.00 2016-10-01 17:59:24.406 275 11765.07 171.28 52547.75 88888.00 2016-10-01 17:59:24.906 275 11765.34 171.16 52547.41 88888.00 2016-10-01 17:59:25.406 275 11765.33 171.15 52547.43 88888.00 2016-10-01 17:59:25.906 275 11765.21 171.18 52547.48 88888.00 2016-10-01 17:59:26.406 275 11765.16 171.17 52547.50 88888.00 2016-10-01 17:59:26.906 275 11765.17 171.15 52547.46 88888.00 2016-10-01 17:59:27.406 275 11765.17 171.13 52547.46 88888.00 2016-10-01 17:59:27.906 275 11765.18 171.16 52547.45 88888.00 2016-10-01 17:59:28.406 275 11765.18 171.14 52547.39 88888.00 2016-10-01 17:59:28.906 275 11765.20 171.11 52547.34 88888.00 2016-10-01 17:59:29.406 275 11765.28 171.11 52547.29 88888.00 2016-10-01 17:59:29.906 275 11765.42 171.07 52547.16 88888.00 2016-10-01 17:59:30.406 275 11765.47 171.04 52547.11 88888.00 2016-10-01 17:59:30.906 275 11765.42 171.04 52547.16 88888.00 2016-10-01 17:59:31.406 275 11765.41 171.04 52547.12 88888.00 2016-10-01 17:59:31.906 275 11765.37 171.04 52547.10 88888.00 2016-10-01 17:59:32.406 275 11765.32 171.05 52547.14 88888.00 2016-10-01 17:59:32.906 275 11765.06 171.08 52547.40 88888.00 2016-10-01 17:59:33.406 275 11765.46 170.90 52546.99 88888.00 2016-10-01 17:59:33.906 275 11765.55 170.85 52546.92 88888.00 2016-10-01 17:59:34.406 275 11765.55 170.87 52546.88 88888.00 2016-10-01 17:59:34.906 275 11765.60 170.85 52546.86 88888.00 2016-10-01 17:59:35.406 275 11765.44 170.89 52546.96 88888.00 2016-10-01 17:59:35.906 275 11765.41 170.89 52546.95 88888.00 2016-10-01 17:59:36.406 275 11765.43 170.87 52546.90 88888.00 2016-10-01 17:59:36.906 275 11765.41 170.88 52546.92 88888.00 2016-10-01 17:59:37.406 275 11765.42 170.88 52546.90 88888.00 2016-10-01 17:59:37.906 275 11765.46 170.85 52546.87 88888.00 2016-10-01 17:59:38.406 275 11765.40 170.87 52546.90 88888.00 2016-10-01 17:59:38.906 275 11765.45 170.84 52546.88 88888.00 2016-10-01 17:59:39.406 275 11765.63 170.76 52546.72 88888.00 2016-10-01 17:59:39.906 275 11765.72 170.76 52546.64 88888.00 2016-10-01 17:59:40.406 275 11765.78 170.71 52546.67 88888.00 2016-10-01 17:59:40.906 275 11765.78 170.71 52546.69 88888.00 2016-10-01 17:59:41.406 275 11765.78 170.69 52546.69 88888.00 2016-10-01 17:59:41.906 275 11765.73 170.72 52546.70 88888.00 2016-10-01 17:59:42.406 275 11765.69 170.74 52546.73 88888.00 2016-10-01 17:59:42.906 275 11765.71 170.71 52546.73 88888.00 2016-10-01 17:59:43.406 275 11765.70 170.74 52546.76 88888.00 2016-10-01 17:59:43.906 275 11765.72 170.75 52546.72 88888.00 2016-10-01 17:59:44.406 275 11765.84 170.71 52546.61 88888.00 2016-10-01 17:59:44.906 275 11765.93 170.68 52546.58 88888.00 2016-10-01 17:59:45.406 275 11765.93 170.69 52546.55 88888.00 2016-10-01 17:59:45.906 275 11766.03 170.68 52546.52 88888.00 2016-10-01 17:59:46.406 275 11766.14 170.64 52546.49 88888.00 2016-10-01 17:59:46.906 275 11766.23 170.60 52546.46 88888.00 2016-10-01 17:59:47.406 275 11766.23 170.61 52546.50 88888.00 2016-10-01 17:59:47.906 275 11766.16 170.69 52546.62 88888.00 2016-10-01 17:59:48.406 275 11766.24 170.71 52546.54 88888.00 2016-10-01 17:59:48.906 275 11766.33 170.70 52546.50 88888.00 2016-10-01 17:59:49.406 275 11766.37 170.69 52546.49 88888.00 2016-10-01 17:59:49.906 275 11766.42 170.70 52546.50 88888.00 2016-10-01 17:59:50.406 275 11766.60 170.68 52546.42 88888.00 2016-10-01 17:59:50.906 275 11766.76 170.64 52546.36 88888.00 2016-10-01 17:59:51.406 275 11766.86 170.62 52546.31 88888.00 2016-10-01 17:59:51.906 275 11766.95 170.64 52546.26 88888.00 2016-10-01 17:59:52.406 275 11767.04 170.65 52546.27 88888.00 2016-10-01 17:59:52.906 275 11767.07 170.70 52546.29 88888.00 2016-10-01 17:59:53.406 275 11767.22 170.66 52546.17 88888.00 2016-10-01 17:59:53.906 275 11767.35 170.60 52546.13 88888.00 2016-10-01 17:59:54.406 275 11767.42 170.59 52546.06 88888.00 2016-10-01 17:59:54.906 275 11767.49 170.59 52546.04 88888.00 2016-10-01 17:59:55.406 275 11767.61 170.60 52546.04 88888.00 2016-10-01 17:59:55.906 275 11767.69 170.62 52546.01 88888.00 2016-10-01 17:59:56.406 275 11767.75 170.64 52545.99 88888.00 2016-10-01 17:59:56.906 275 11767.83 170.64 52545.99 88888.00 2016-10-01 17:59:57.406 275 11767.86 170.66 52546.05 88888.00 2016-10-01 17:59:57.906 275 11767.96 170.67 52546.09 88888.00 2016-10-01 17:59:58.406 275 11768.00 170.72 52546.13 88888.00 2016-10-01 17:59:58.906 275 11768.07 170.72 52546.10 88888.00 2016-10-01 17:59:59.406 275 11768.12 170.72 52546.13 88888.00 2016-10-01 17:59:59.906 275 11768.25 170.74 52546.13 88888.00 2016-10-01 18:00:00.406 275 11768.36 170.76 52546.06 88888.00 2016-10-01 18:00:00.906 275 11768.47 170.71 52546.06 88888.00 2016-10-01 18:00:01.406 275 11768.58 170.70 52546.07 88888.00 2016-10-01 18:00:01.906 275 11768.58 170.72 52546.09 88888.00 2016-10-01 18:00:02.406 275 11768.53 170.75 52546.14 88888.00 2016-10-01 18:00:02.906 275 11768.41 170.81 52546.28 88888.00 2016-10-01 18:00:03.406 275 11768.48 170.82 52546.26 88888.00 2016-10-01 18:00:03.906 275 11768.59 170.81 52546.16 88888.00 2016-10-01 18:00:04.406 275 11768.68 170.87 52546.15 88888.00 2016-10-01 18:00:04.906 275 11768.72 170.89 52546.17 88888.00 2016-10-01 18:00:05.406 275 11768.77 170.88 52546.20 88888.00 2016-10-01 18:00:05.906 275 11768.76 170.91 52546.23 88888.00 2016-10-01 18:00:06.406 275 11768.72 170.97 52546.33 88888.00 2016-10-01 18:00:06.906 275 11768.75 170.97 52546.33 88888.00 2016-10-01 18:00:07.406 275 11768.91 170.95 52546.22 88888.00 2016-10-01 18:00:07.906 275 11768.95 170.94 52546.17 88888.00 2016-10-01 18:00:08.406 275 11769.02 170.91 52546.15 88888.00 2016-10-01 18:00:08.906 275 11769.06 170.90 52546.11 88888.00 2016-10-01 18:00:09.406 275 11768.91 171.00 52546.28 88888.00 2016-10-01 18:00:09.906 275 11768.81 171.08 52546.41 88888.00 2016-10-01 18:00:10.407 275 11768.89 171.07 52546.36 88888.00 2016-10-01 18:00:10.907 275 11768.97 171.08 52546.34 88888.00 2016-10-01 18:00:11.407 275 11768.98 171.10 52546.36 88888.00 2016-10-01 18:00:11.907 275 11768.96 171.09 52546.40 88888.00 2016-10-01 18:00:12.407 275 11768.91 171.15 52546.43 88888.00 2016-10-01 18:00:12.907 275 11768.78 171.27 52546.51 88888.00 2016-10-01 18:00:13.407 275 11768.79 171.34 52546.52 88888.00 2016-10-01 18:00:13.907 275 11768.79 171.34 52546.54 88888.00 2016-10-01 18:00:14.407 275 11768.76 171.34 52546.59 88888.00 2016-10-01 18:00:14.907 275 11768.67 171.36 52546.64 88888.00 2016-10-01 18:00:15.407 275 11768.57 171.42 52546.80 88888.00 2016-10-01 18:00:15.907 275 11768.65 171.40 52546.77 88888.00 2016-10-01 18:00:16.407 275 11768.68 171.42 52546.76 88888.00 2016-10-01 18:00:16.907 275 11768.69 171.39 52546.72 88888.00 2016-10-01 18:00:17.407 275 11768.57 171.43 52546.78 88888.00 2016-10-01 18:00:17.907 275 11768.53 171.48 52546.86 88888.00 2016-10-01 18:00:18.407 275 11768.58 171.52 52546.83 88888.00 2016-10-01 18:00:18.907 275 11768.58 171.52 52546.83 88888.00 2016-10-01 18:00:19.407 275 11768.57 171.48 52546.86 88888.00 2016-10-01 18:00:19.907 275 11768.61 171.46 52546.85 88888.00 2016-10-01 18:00:20.407 275 11768.63 171.49 52546.85 88888.00 2016-10-01 18:00:20.907 275 11768.69 171.53 52546.85 88888.00 2016-10-01 18:00:21.407 275 11768.67 171.56 52546.87 88888.00 2016-10-01 18:00:21.907 275 11768.66 171.59 52546.93 88888.00 2016-10-01 18:00:22.407 275 11768.71 171.61 52546.90 88888.00 2016-10-01 18:00:22.907 275 11768.78 171.57 52546.89 88888.00 2016-10-01 18:00:23.407 275 11768.72 171.58 52546.95 88888.00 2016-10-01 18:00:23.907 275 11768.70 171.62 52546.93 88888.00 2016-10-01 18:00:24.407 275 11768.80 171.58 52546.87 88888.00 2016-10-01 18:00:24.907 275 11768.88 171.56 52546.88 88888.00 2016-10-01 18:00:25.407 275 11768.89 171.55 52546.88 88888.00 2016-10-01 18:00:25.907 275 11768.92 171.47 52546.80 88888.00 2016-10-01 18:00:26.407 275 11768.94 171.46 52546.77 88888.00 2016-10-01 18:00:26.907 275 11769.00 171.44 52546.76 88888.00 2016-10-01 18:00:27.407 275 11769.04 171.46 52546.73 88888.00 2016-10-01 18:00:27.907 275 11769.00 171.46 52546.77 88888.00 2016-10-01 18:00:28.407 275 11769.00 171.40 52546.79 88888.00 2016-10-01 18:00:28.907 275 11769.01 171.40 52546.81 88888.00 2016-10-01 18:00:29.407 275 11769.01 171.40 52546.86 88888.00 2016-10-01 18:00:29.907 275 11769.00 171.38 52546.89 88888.00 2016-10-01 18:00:30.407 275 11768.94 171.42 52546.94 88888.00 2016-10-01 18:00:30.907 275 11768.93 171.45 52546.96 88888.00 2016-10-01 18:00:31.407 275 11768.96 171.46 52546.94 88888.00 2016-10-01 18:00:31.907 275 11768.96 171.44 52546.94 88888.00 2016-10-01 18:00:32.407 275 11769.02 171.44 52546.94 88888.00 2016-10-01 18:00:32.907 275 11769.03 171.47 52546.99 88888.00 2016-10-01 18:00:33.407 275 11768.98 171.49 52546.99 88888.00 2016-10-01 18:00:33.907 275 11768.89 171.47 52547.02 88888.00 2016-10-01 18:00:34.407 275 11768.77 171.52 52547.13 88888.00 2016-10-01 18:00:34.907 275 11768.72 171.49 52547.22 88888.00 2016-10-01 18:00:35.407 275 11768.74 171.52 52547.20 88888.00 2016-10-01 18:00:35.907 275 11768.75 171.48 52547.24 88888.00 2016-10-01 18:00:36.407 275 11768.71 171.49 52547.29 88888.00 2016-10-01 18:00:36.907 275 11768.69 171.47 52547.31 88888.00 2016-10-01 18:00:37.407 275 11768.71 171.43 52547.28 88888.00 2016-10-01 18:00:37.907 275 11768.69 171.44 52547.25 88888.00 2016-10-01 18:00:38.407 275 11768.68 171.47 52547.23 88888.00 2016-10-01 18:00:38.907 275 11768.65 171.47 52547.30 88888.00 2016-10-01 18:00:39.407 275 11768.63 171.47 52547.29 88888.00 2016-10-01 18:00:39.907 275 11768.62 171.47 52547.28 88888.00 2016-10-01 18:00:40.407 275 11768.61 171.47 52547.30 88888.00 2016-10-01 18:00:40.907 275 11768.56 171.48 52547.27 88888.00 2016-10-01 18:00:41.407 275 11768.50 171.52 52547.30 88888.00 2016-10-01 18:00:41.907 275 11768.51 171.52 52547.31 88888.00 2016-10-01 18:00:42.407 275 11768.51 171.46 52547.32 88888.00 2016-10-01 18:00:42.907 275 11768.44 171.45 52547.41 88888.00 2016-10-01 18:00:43.407 275 11768.35 171.54 52547.48 88888.00 2016-10-01 18:00:43.907 275 11768.10 171.62 52547.71 88888.00 2016-10-01 18:00:44.407 275 11768.05 171.59 52547.68 88888.00 2016-10-01 18:00:44.907 275 11768.07 171.58 52547.68 88888.00 2016-10-01 18:00:45.407 275 11768.06 171.56 52547.63 88888.00 2016-10-01 18:00:45.907 275 11767.96 171.56 52547.69 88888.00 2016-10-01 18:00:46.407 275 11767.88 171.58 52547.73 88888.00 2016-10-01 18:00:46.907 275 11768.07 171.61 52547.58 88888.00 2016-10-01 18:00:47.407 275 11768.18 171.56 52547.49 88888.00 2016-10-01 18:00:47.907 275 11768.16 171.49 52547.50 88888.00 2016-10-01 18:00:48.407 275 11768.05 171.53 52547.63 88888.00 2016-10-01 18:00:48.907 275 11767.97 171.55 52547.75 88888.00 2016-10-01 18:00:49.407 275 11768.00 171.54 52547.75 88888.00 2016-10-01 18:00:49.907 275 11768.09 171.55 52547.68 88888.00 2016-10-01 18:00:50.407 275 11768.09 171.59 52547.65 88888.00 2016-10-01 18:00:50.907 275 11768.12 171.56 52547.66 88888.00 2016-10-01 18:00:51.407 275 11768.18 171.54 52547.64 88888.00 2016-10-01 18:00:51.907 275 11768.19 171.52 52547.61 88888.00 2016-10-01 18:00:52.407 275 11768.16 171.54 52547.61 88888.00 2016-10-01 18:00:52.907 275 11768.19 171.55 52547.57 88888.00 2016-10-01 18:00:53.407 275 11768.17 171.52 52547.54 88888.00 2016-10-01 18:00:53.907 275 11768.22 171.49 52547.52 88888.00 2016-10-01 18:00:54.407 275 11768.25 171.49 52547.58 88888.00 2016-10-01 18:00:54.907 275 11768.26 171.47 52547.63 88888.00 2016-10-01 18:00:55.407 275 11768.25 171.53 52547.66 88888.00 2016-10-01 18:00:55.907 275 11768.24 171.55 52547.66 88888.00 2016-10-01 18:00:56.407 275 11768.25 171.53 52547.66 88888.00 2016-10-01 18:00:56.907 275 11768.31 171.49 52547.63 88888.00 2016-10-01 18:00:57.407 275 11768.36 171.53 52547.60 88888.00 2016-10-01 18:00:57.907 275 11768.43 171.49 52547.57 88888.00 2016-10-01 18:00:58.407 275 11768.45 171.40 52547.57 88888.00 2016-10-01 18:00:58.907 275 11768.49 171.37 52547.59 88888.00 2016-10-01 18:00:59.407 275 11768.50 171.36 52547.57 88888.00 2016-10-01 18:00:59.907 275 11768.50 171.39 52547.56 88888.00 2016-10-01 18:01:00.407 275 11768.43 171.42 52547.64 88888.00 2016-10-01 18:01:00.907 275 11768.44 171.42 52547.65 88888.00 2016-10-01 18:01:01.407 275 11768.47 171.39 52547.59 88888.00 2016-10-01 18:01:01.907 275 11768.47 171.33 52547.59 88888.00 2016-10-01 18:01:02.407 275 11768.50 171.30 52547.57 88888.00 2016-10-01 18:01:02.907 275 11768.40 171.35 52547.69 88888.00 2016-10-01 18:01:03.407 275 11768.42 171.37 52547.69 88888.00 2016-10-01 18:01:03.907 275 11768.48 171.38 52547.67 88888.00 2016-10-01 18:01:04.407 275 11768.51 171.37 52547.67 88888.00 2016-10-01 18:01:04.907 275 11768.54 171.36 52547.68 88888.00 2016-10-01 18:01:05.407 275 11768.58 171.38 52547.65 88888.00 2016-10-01 18:01:05.907 275 11768.58 171.35 52547.66 88888.00 2016-10-01 18:01:06.407 275 11768.51 171.35 52547.69 88888.00 2016-10-01 18:01:06.907 275 11768.49 171.37 52547.69 88888.00 2016-10-01 18:01:07.407 275 11768.51 171.36 52547.74 88888.00 2016-10-01 18:01:07.907 275 11768.58 171.34 52547.68 88888.00 2016-10-01 18:01:08.407 275 11768.69 171.30 52547.64 88888.00 2016-10-01 18:01:08.907 275 11768.75 171.33 52547.57 88888.00 2016-10-01 18:01:09.407 275 11768.78 171.30 52547.51 88888.00 2016-10-01 18:01:09.907 275 11768.80 171.27 52547.47 88888.00 2016-10-01 18:01:10.407 275 11768.83 171.34 52547.45 88888.00 2016-10-01 18:01:10.907 275 11763.25 172.99 52554.12 88888.00 2016-10-01 18:01:11.407 275 11760.69 173.72 52557.20 88888.00 2016-10-01 18:01:11.907 275 11767.14 171.78 52549.41 88888.00 2016-10-01 18:01:12.407 275 11768.71 171.33 52547.55 88888.00 2016-10-01 18:01:12.907 275 11768.83 171.25 52547.38 88888.00 2016-10-01 18:01:13.407 275 11768.80 171.22 52547.31 88888.00 2016-10-01 18:01:13.907 275 11768.87 171.17 52547.20 88888.00 2016-10-01 18:01:14.407 275 11768.87 171.16 52547.15 88888.00 2016-10-01 18:01:14.907 275 11768.87 171.22 52547.11 88888.00 2016-10-01 18:01:15.407 275 11768.87 171.25 52547.11 88888.00 2016-10-01 18:01:15.907 275 11768.86 171.24 52547.15 88888.00 2016-10-01 18:01:16.407 275 11768.81 171.18 52547.17 88888.00 2016-10-01 18:01:16.907 275 11768.84 171.11 52547.11 88888.00 2016-10-01 18:01:17.407 275 11768.76 171.05 52547.12 88888.00 2016-10-01 18:01:17.907 275 11768.74 171.09 52547.15 88888.00 2016-10-01 18:01:18.407 275 11768.76 171.09 52547.12 88888.00 2016-10-01 18:01:18.907 275 11768.80 171.03 52547.06 88888.00 2016-10-01 18:01:19.407 275 11768.80 171.00 52547.05 88888.00 2016-10-01 18:01:19.907 275 11768.69 171.03 52547.10 88888.00 2016-10-01 18:01:20.407 275 11768.52 171.06 52547.19 88888.00 2016-10-01 18:01:20.907 275 11768.54 171.04 52547.17 88888.00 2016-10-01 18:01:21.407 275 11768.53 171.07 52547.20 88888.00 2016-10-01 18:01:21.907 275 11768.50 171.07 52547.17 88888.00 2016-10-01 18:01:22.407 275 11768.51 171.06 52547.16 88888.00 2016-10-01 18:01:22.907 275 11768.47 171.05 52547.22 88888.00 2016-10-01 18:01:23.407 275 11768.45 171.01 52547.17 88888.00 2016-10-01 18:01:23.907 275 11768.39 170.99 52547.17 88888.00 2016-10-01 18:01:24.407 275 11768.13 171.06 52547.39 88888.00 2016-10-01 18:01:24.907 275 11768.04 171.09 52547.43 88888.00 2016-10-01 18:01:25.407 275 11768.07 171.09 52547.39 88888.00 2016-10-01 18:01:25.907 275 11768.07 171.08 52547.37 88888.00 2016-10-01 18:01:26.407 275 11768.09 171.10 52547.40 88888.00 2016-10-01 18:01:26.907 275 11767.99 171.10 52547.49 88888.00 2016-10-01 18:01:27.407 275 11767.80 171.14 52547.65 88888.00 2016-10-01 18:01:27.907 275 11767.74 171.15 52547.66 88888.00 2016-10-01 18:01:28.407 275 11767.77 171.11 52547.64 88888.00 2016-10-01 18:01:28.907 275 11767.83 171.09 52547.51 88888.00 2016-10-01 18:01:29.407 275 11767.87 171.01 52547.51 88888.00 2016-10-01 18:01:29.907 275 11767.84 170.94 52547.52 88888.00 2016-10-01 18:01:30.407 275 11767.81 170.91 52547.57 88888.00 2016-10-01 18:01:30.907 275 11767.75 170.94 52547.61 88888.00 2016-10-01 18:01:31.407 275 11767.77 170.95 52547.64 88888.00 2016-10-01 18:01:31.907 275 11767.81 170.91 52547.59 88888.00 2016-10-01 18:01:32.407 275 11767.74 170.94 52547.61 88888.00 2016-10-01 18:01:32.907 275 11767.70 170.89 52547.57 88888.00 2016-10-01 18:01:33.407 275 11767.70 170.84 52547.57 88888.00 2016-10-01 18:01:33.907 275 11767.69 170.81 52547.63 88888.00 2016-10-01 18:01:34.407 275 11767.57 170.81 52547.76 88888.00 2016-10-01 18:01:34.907 275 11767.49 170.81 52547.84 88888.00 2016-10-01 18:01:35.407 275 11767.57 170.78 52547.83 88888.00 2016-10-01 18:01:35.907 275 11767.58 170.75 52547.80 88888.00 2016-10-01 18:01:36.407 275 11767.66 170.65 52547.72 88888.00 2016-10-01 18:01:36.907 275 11767.77 170.56 52547.63 88888.00 2016-10-01 18:01:37.407 275 11767.77 170.57 52547.58 88888.00 2016-10-01 18:01:37.907 275 11767.70 170.56 52547.58 88888.00 2016-10-01 18:01:38.407 275 11767.63 170.55 52547.64 88888.00 2016-10-01 18:01:38.907 275 11767.77 170.39 52547.55 88888.00 2016-10-01 18:01:39.407 275 11767.77 170.30 52547.49 88888.00 2016-10-01 18:01:39.907 275 11767.69 170.31 52547.50 88888.00 2016-10-01 18:01:40.407 275 11767.71 170.27 52547.47 88888.00 2016-10-01 18:01:40.907 275 11767.65 170.28 52547.49 88888.00 2016-10-01 18:01:41.407 275 11767.56 170.29 52547.54 88888.00 2016-10-01 18:01:41.907 275 11767.60 170.20 52547.54 88888.00 2016-10-01 18:01:42.407 275 11767.54 170.18 52547.60 88888.00 2016-10-01 18:01:42.907 275 11767.54 170.16 52547.63 88888.00 2016-10-01 18:01:43.407 275 11767.48 170.11 52547.64 88888.00 2016-10-01 18:01:43.907 275 11767.47 170.04 52547.60 88888.00 2016-10-01 18:01:44.407 275 11767.46 170.02 52547.56 88888.00 2016-10-01 18:01:44.907 275 11767.49 170.00 52547.55 88888.00 2016-10-01 18:01:45.407 275 11767.48 170.01 52547.55 88888.00 2016-10-01 18:01:45.907 275 11767.44 169.98 52547.56 88888.00 2016-10-01 18:01:46.407 275 11767.29 170.00 52547.66 88888.00 2016-10-01 18:01:46.907 275 11767.13 169.98 52547.76 88888.00 2016-10-01 18:01:47.407 275 11767.04 169.96 52547.81 88888.00 2016-10-01 18:01:47.907 275 11767.05 169.90 52547.84 88888.00 2016-10-01 18:01:48.407 275 11767.04 169.89 52547.87 88888.00 2016-10-01 18:01:48.907 275 11766.99 169.87 52547.92 88888.00 2016-10-01 18:01:49.407 275 11766.98 169.84 52547.86 88888.00 2016-10-01 18:01:49.907 275 11767.03 169.75 52547.80 88888.00 2016-10-01 18:01:50.407 275 11766.99 169.69 52547.77 88888.00 2016-10-01 18:01:50.907 275 11766.99 169.69 52547.75 88888.00 2016-10-01 18:01:51.407 275 11767.04 169.64 52547.69 88888.00 2016-10-01 18:01:51.907 275 11767.02 169.61 52547.69 88888.00 2016-10-01 18:01:52.407 275 11766.81 169.60 52547.91 88888.00 2016-10-01 18:01:52.907 275 11760.81 171.38 52555.09 88888.00 2016-10-01 18:01:53.407 275 11754.16 173.41 52563.20 88888.00 2016-10-01 18:01:53.907 275 11752.99 173.74 52564.69 88888.00 2016-10-01 18:01:54.407 275 11752.87 173.69 52564.87 88888.00 2016-10-01 18:01:54.907 275 11752.84 173.67 52564.87 88888.00 2016-10-01 18:01:55.407 275 11752.82 173.69 52564.86 88888.00 2016-10-01 18:01:55.907 275 11752.82 173.63 52564.83 88888.00 2016-10-01 18:01:56.407 275 11752.79 173.62 52564.82 88888.00 2016-10-01 18:01:56.907 275 11752.78 173.58 52564.82 88888.00 2016-10-01 18:01:57.407 275 11752.93 173.51 52564.63 88888.00 2016-10-01 18:01:57.907 275 11759.36 171.54 52556.74 88888.00 2016-10-01 18:01:58.407 275 11765.18 169.74 52549.53 88888.00 2016-10-01 18:01:58.907 275 11766.19 169.43 52548.29 88888.00 2016-10-01 18:01:59.407 275 11766.30 169.39 52548.13 88888.00 2016-10-01 18:01:59.907 275 11766.33 169.31 52548.05 88888.00 2016-10-01 18:02:00.407 275 11766.44 169.29 52547.86 88888.00 2016-10-01 18:02:00.907 275 11766.50 169.25 52547.75 88888.00 2016-10-01 18:02:01.407 275 11766.59 169.21 52547.67 88888.00 2016-10-01 18:02:01.907 275 11766.59 169.20 52547.68 88888.00 2016-10-01 18:02:02.407 275 11766.64 169.19 52547.66 88888.00 2016-10-01 18:02:02.907 275 11766.68 169.17 52547.57 88888.00 2016-10-01 18:02:03.407 275 11766.68 169.16 52547.54 88888.00 2016-10-01 18:02:03.907 275 11766.60 169.12 52547.60 88888.00 2016-10-01 18:02:04.407 275 11766.63 169.07 52547.59 88888.00 2016-10-01 18:02:04.907 275 11766.56 169.13 52547.68 88888.00 2016-10-01 18:02:05.407 275 11766.47 169.16 52547.78 88888.00 2016-10-01 18:02:05.907 275 11766.50 169.19 52547.81 88888.00 2016-10-01 18:02:06.407 275 11766.77 169.09 52547.58 88888.00 2016-10-01 18:02:06.907 275 11766.98 169.00 52547.33 88888.00 2016-10-01 18:02:07.407 275 11767.09 169.02 52547.23 88888.00 2016-10-01 18:02:07.907 275 11767.10 168.97 52547.27 88888.00 2016-10-01 18:02:08.407 275 11767.04 169.03 52547.34 88888.00 2016-10-01 18:02:08.907 275 11766.93 169.06 52547.47 88888.00 2016-10-01 18:02:09.407 275 11766.87 169.11 52547.56 88888.00 2016-10-01 18:02:09.907 275 11766.93 169.09 52547.55 88888.00 2016-10-01 18:02:10.407 275 11766.94 169.09 52547.59 88888.00 2016-10-01 18:02:10.907 275 11767.04 169.09 52547.54 88888.00 2016-10-01 18:02:11.407 275 11767.11 169.09 52547.49 88888.00 2016-10-01 18:02:11.907 275 11767.30 169.07 52547.30 88888.00 2016-10-01 18:02:12.407 275 11767.49 169.04 52547.15 88888.00 2016-10-01 18:02:12.907 275 11767.46 169.04 52547.24 88888.00 2016-10-01 18:02:13.407 275 11767.52 169.06 52547.20 88888.00 2016-10-01 18:02:13.907 275 11767.64 169.03 52547.14 88888.00 2016-10-01 18:02:14.407 275 11767.70 169.03 52547.16 88888.00 2016-10-01 18:02:14.907 275 11767.74 169.05 52547.12 88888.00 2016-10-01 18:02:15.407 275 11767.75 169.06 52547.11 88888.00 2016-10-01 18:02:15.907 275 11767.66 169.07 52547.16 88888.00 2016-10-01 18:02:16.407 275 11767.60 169.11 52547.22 88888.00 2016-10-01 18:02:16.907 275 11767.74 169.11 52547.08 88888.00 2016-10-01 18:02:17.407 275 11767.79 169.09 52547.03 88888.00 2016-10-01 18:02:17.907 275 11767.81 169.10 52547.03 88888.00 2016-10-01 18:02:18.407 275 11767.80 169.09 52547.05 88888.00 2016-10-01 18:02:18.907 275 11767.80 169.14 52547.11 88888.00 2016-10-01 18:02:19.407 275 11767.83 169.19 52547.15 88888.00 2016-10-01 18:02:19.907 275 11767.88 169.16 52547.11 88888.00 2016-10-01 18:02:20.407 275 11767.91 169.10 52547.07 88888.00 2016-10-01 18:02:20.907 275 11767.96 169.13 52547.02 88888.00 2016-10-01 18:02:21.407 275 11767.95 169.16 52547.04 88888.00 2016-10-01 18:02:21.907 275 11767.99 169.15 52546.98 88888.00 2016-10-01 18:02:22.407 275 11768.00 169.15 52546.94 88888.00 2016-10-01 18:02:22.907 275 11767.97 169.22 52547.06 88888.00 2016-10-01 18:02:23.407 275 11768.01 169.24 52547.06 88888.00 2016-10-01 18:02:23.907 275 11768.05 169.24 52547.03 88888.00 2016-10-01 18:02:24.407 275 11768.12 169.24 52546.95 88888.00 2016-10-01 18:02:24.907 275 11768.23 169.26 52546.92 88888.00 2016-10-01 18:02:25.407 275 11768.30 169.31 52546.88 88888.00 2016-10-01 18:02:25.907 275 11768.33 169.33 52546.87 88888.00 2016-10-01 18:02:26.407 275 11768.36 169.35 52546.85 88888.00 2016-10-01 18:02:26.907 275 11768.36 169.35 52546.85 88888.00 2016-10-01 18:02:27.407 275 11768.39 169.40 52546.81 88888.00 2016-10-01 18:02:27.907 275 11768.41 169.41 52546.80 88888.00 2016-10-01 18:02:28.407 275 11768.44 169.42 52546.80 88888.00 2016-10-01 18:02:28.907 275 11768.48 169.38 52546.73 88888.00 2016-10-01 18:02:29.407 275 11768.53 169.34 52546.70 88888.00 2016-10-01 18:02:29.907 275 11768.59 169.40 52546.68 88888.00 2016-10-01 18:02:30.407 275 11768.57 169.48 52546.70 88888.00 2016-10-01 18:02:30.907 275 11768.49 169.49 52546.77 88888.00 2016-10-01 18:02:31.407 275 11768.50 169.44 52546.76 88888.00 2016-10-01 18:02:31.907 275 11768.58 169.45 52546.73 88888.00 2016-10-01 18:02:32.407 275 11768.58 169.49 52546.77 88888.00 2016-10-01 18:02:32.907 275 11768.49 169.51 52546.86 88888.00 2016-10-01 18:02:33.407 275 11768.45 169.51 52546.92 88888.00 2016-10-01 18:02:33.907 275 11768.50 169.53 52546.87 88888.00 2016-10-01 18:02:34.407 275 11768.54 169.56 52546.84 88888.00 2016-10-01 18:02:34.907 275 11768.51 169.55 52546.87 88888.00 2016-10-01 18:02:35.407 275 11768.45 169.55 52546.95 88888.00 2016-10-01 18:02:35.907 275 11768.50 169.55 52546.94 88888.00 2016-10-01 18:02:36.407 275 11768.54 169.52 52546.85 88888.00 2016-10-01 18:02:36.907 275 11768.65 169.51 52546.79 88888.00 2016-10-01 18:02:37.407 275 11768.75 169.48 52546.70 88888.00 2016-10-01 18:02:37.907 275 11768.68 169.46 52546.78 88888.00 2016-10-01 18:02:38.407 275 11768.58 169.51 52546.92 88888.00 2016-10-01 18:02:38.907 275 11768.62 169.51 52546.90 88888.00 2016-10-01 18:02:39.407 275 11768.62 169.45 52546.89 88888.00 2016-10-01 18:02:39.907 275 11768.61 169.45 52546.88 88888.00 2016-10-01 18:02:40.407 275 11768.63 169.45 52546.88 88888.00 2016-10-01 18:02:40.907 275 11768.66 169.44 52546.87 88888.00 2016-10-01 18:02:41.407 275 11768.63 169.40 52546.90 88888.00 2016-10-01 18:02:41.907 275 11768.62 169.40 52546.94 88888.00 2016-10-01 18:02:42.407 275 11768.59 169.35 52546.94 88888.00 2016-10-01 18:02:42.907 275 11768.59 169.32 52546.95 88888.00 2016-10-01 18:02:43.407 275 11768.62 169.32 52546.95 88888.00 2016-10-01 18:02:43.907 275 11768.63 169.32 52546.93 88888.00 2016-10-01 18:02:44.407 275 11768.57 169.31 52546.97 88888.00 2016-10-01 18:02:44.907 275 11768.49 169.33 52547.03 88888.00 2016-10-01 18:02:45.407 275 11768.41 169.34 52547.10 88888.00 2016-10-01 18:02:45.907 275 11768.53 169.30 52546.98 88888.00 2016-10-01 18:02:46.407 275 11768.56 169.33 52546.99 88888.00 2016-10-01 18:02:46.907 275 11768.47 169.34 52547.03 88888.00 2016-10-01 18:02:47.407 275 11768.47 169.33 52547.05 88888.00 2016-10-01 18:02:47.907 275 11768.48 169.33 52547.04 88888.00 2016-10-01 18:02:48.407 275 11768.42 169.31 52547.06 88888.00 2016-10-01 18:02:48.907 275 11768.36 169.30 52547.15 88888.00 2016-10-01 18:02:49.407 275 11768.39 169.27 52547.13 88888.00 2016-10-01 18:02:49.907 275 11768.40 169.26 52547.08 88888.00 2016-10-01 18:02:50.407 275 11768.34 169.29 52547.15 88888.00 2016-10-01 18:02:50.907 275 11768.25 169.29 52547.24 88888.00 2016-10-01 18:02:51.407 275 11768.06 169.31 52547.42 88888.00 2016-10-01 18:02:51.907 275 11767.98 169.36 52547.55 88888.00 2016-10-01 18:02:52.407 275 11767.90 169.39 52547.64 88888.00 2016-10-01 18:02:52.907 275 11767.89 169.40 52547.61 88888.00 2016-10-01 18:02:53.407 275 11768.13 169.32 52547.33 88888.00 2016-10-01 18:02:53.907 275 11768.31 169.26 52547.22 88888.00 2016-10-01 18:02:54.407 275 11768.25 169.27 52547.31 88888.00 2016-10-01 18:02:54.907 275 11768.37 169.25 52547.25 88888.00 2016-10-01 18:02:55.408 275 11768.39 169.25 52547.27 88888.00 2016-10-01 18:02:55.908 275 11768.37 169.29 52547.25 88888.00 2016-10-01 18:02:56.408 275 11768.16 169.33 52547.47 88888.00 2016-10-01 18:02:56.908 275 11768.00 169.40 52547.60 88888.00 2016-10-01 18:02:57.408 275 11767.97 169.41 52547.64 88888.00 2016-10-01 18:02:57.908 275 11768.12 169.31 52547.48 88888.00 2016-10-01 18:02:58.408 275 11768.16 169.25 52547.42 88888.00 2016-10-01 18:02:58.908 275 11768.10 169.25 52547.52 88888.00 2016-10-01 18:02:59.408 275 11768.05 169.26 52547.60 88888.00 2016-10-01 18:02:59.908 275 11768.04 169.25 52547.59 88888.00 2016-10-01 18:03:00.408 275 11768.04 169.27 52547.58 88888.00 2016-10-01 18:03:00.908 275 11767.98 169.29 52547.64 88888.00 2016-10-01 18:03:01.408 275 11767.92 169.26 52547.68 88888.00 2016-10-01 18:03:01.908 275 11767.87 169.27 52547.76 88888.00 2016-10-01 18:03:02.408 275 11767.75 169.31 52547.92 88888.00 2016-10-01 18:03:02.908 275 11767.72 169.31 52547.95 88888.00 2016-10-01 18:03:03.408 275 11767.66 169.26 52547.95 88888.00 2016-10-01 18:03:03.908 275 11767.63 169.25 52547.99 88888.00 2016-10-01 18:03:04.408 275 11767.60 169.21 52548.04 88888.00 2016-10-01 18:03:04.908 275 11767.56 169.21 52548.05 88888.00 2016-10-01 18:03:05.408 275 11767.58 169.15 52548.02 88888.00 2016-10-01 18:03:05.908 275 11767.60 169.14 52548.02 88888.00 2016-10-01 18:03:06.408 275 11767.53 169.14 52548.13 88888.00 2016-10-01 18:03:06.908 275 11767.21 169.22 52548.49 88888.00 2016-10-01 18:03:07.408 275 11760.27 171.28 52556.99 88888.00 2016-10-01 18:03:07.908 275 11755.03 172.82 52563.45 88888.00 2016-10-01 18:03:08.408 275 11754.26 173.07 52564.45 88888.00 2016-10-01 18:03:08.908 275 11754.19 173.07 52564.49 88888.00 2016-10-01 18:03:09.408 275 11755.30 172.71 52563.09 88888.00 2016-10-01 18:03:09.908 275 11763.56 170.19 52552.97 88888.00 2016-10-01 18:03:10.408 275 11767.12 169.10 52548.54 88888.00 2016-10-01 18:03:10.908 275 11767.58 168.93 52547.95 88888.00 2016-10-01 18:03:11.408 275 11767.53 168.92 52547.98 88888.00 2016-10-01 18:03:11.908 275 11767.47 168.96 52548.04 88888.00 2016-10-01 18:03:12.408 275 11767.52 168.94 52547.99 88888.00 2016-10-01 18:03:12.908 275 11767.53 168.93 52548.01 88888.00 2016-10-01 18:03:13.408 275 11767.56 168.88 52547.95 88888.00 2016-10-01 18:03:13.908 275 11767.58 168.87 52547.94 88888.00 2016-10-01 18:03:14.408 275 11767.61 168.90 52547.94 88888.00 2016-10-01 18:03:14.908 275 11767.60 168.90 52547.94 88888.00 2016-10-01 18:03:15.408 275 11767.49 168.93 52548.00 88888.00 2016-10-01 18:03:15.908 275 11767.38 168.97 52548.17 88888.00 2016-10-01 18:03:16.408 275 11767.49 168.97 52548.13 88888.00 2016-10-01 18:03:16.908 275 11767.53 168.96 52548.11 88888.00 2016-10-01 18:03:17.408 275 11767.49 168.96 52548.16 88888.00 2016-10-01 18:03:17.908 275 11767.60 168.93 52548.02 88888.00 2016-10-01 18:03:18.408 275 11767.63 168.90 52548.00 88888.00 2016-10-01 18:03:18.908 275 11767.60 168.93 52548.02 88888.00 2016-10-01 18:03:19.408 275 11767.57 168.96 52548.02 88888.00 2016-10-01 18:03:19.908 275 11767.57 168.93 52548.01 88888.00 2016-10-01 18:03:20.408 275 11767.58 168.93 52547.94 88888.00 2016-10-01 18:03:20.908 275 11767.65 168.87 52547.86 88888.00 2016-10-01 18:03:21.408 275 11767.60 168.88 52547.91 88888.00 2016-10-01 18:03:21.908 275 11767.60 168.92 52547.94 88888.00 2016-10-01 18:03:22.408 275 11767.66 168.92 52547.94 88888.00 2016-10-01 18:03:22.908 275 11767.70 168.91 52547.95 88888.00 2016-10-01 18:03:23.408 275 11767.67 168.91 52547.93 88888.00 2016-10-01 18:03:23.908 275 11767.66 168.93 52547.95 88888.00 2016-10-01 18:03:24.408 275 11767.73 168.95 52547.95 88888.00 2016-10-01 18:03:24.908 275 11767.82 168.93 52547.90 88888.00 2016-10-01 18:03:25.408 275 11767.86 168.94 52547.84 88888.00 2016-10-01 18:03:25.908 275 11767.86 168.97 52547.84 88888.00 2016-10-01 18:03:26.408 275 11767.88 168.95 52547.84 88888.00 2016-10-01 18:03:26.908 275 11767.93 168.91 52547.78 88888.00 2016-10-01 18:03:27.408 275 11768.00 168.88 52547.73 88888.00 2016-10-01 18:03:27.908 275 11768.01 168.87 52547.74 88888.00 2016-10-01 18:03:28.408 275 11767.98 168.90 52547.76 88888.00 2016-10-01 18:03:28.908 275 11768.01 168.93 52547.83 88888.00 2016-10-01 18:03:29.408 275 11768.10 168.91 52547.85 88888.00 2016-10-01 18:03:29.908 275 11768.09 168.93 52547.85 88888.00 2016-10-01 18:03:30.408 275 11765.18 169.81 52551.35 88888.00 2016-10-01 18:03:30.908 275 11764.36 170.09 52552.42 88888.00 2016-10-01 18:03:31.408 275 11767.55 169.12 52548.57 88888.00 2016-10-01 18:03:31.908 275 11768.13 168.93 52547.91 88888.00 2016-10-01 18:03:32.408 275 11768.21 168.93 52547.78 88888.00 2016-10-01 18:03:32.908 275 11768.24 168.90 52547.73 88888.00 2016-10-01 18:03:33.408 275 11768.28 168.88 52547.72 88888.00 2016-10-01 18:03:33.908 275 11768.35 168.87 52547.64 88888.00 2016-10-01 18:03:34.408 275 11768.39 168.85 52547.64 88888.00 2016-10-01 18:03:34.908 275 11768.39 168.81 52547.67 88888.00 2016-10-01 18:03:35.408 275 11768.41 168.78 52547.64 88888.00 2016-10-01 18:03:35.908 275 11768.43 168.78 52547.56 88888.00 2016-10-01 18:03:36.408 275 11768.42 168.78 52547.55 88888.00 2016-10-01 18:03:36.908 275 11768.40 168.77 52547.59 88888.00 2016-10-01 18:03:37.408 275 11768.41 168.76 52547.60 88888.00 2016-10-01 18:03:37.908 275 11768.40 168.75 52547.64 88888.00 2016-10-01 18:03:38.408 275 11768.37 168.76 52547.60 88888.00 2016-10-01 18:03:38.908 275 11768.32 168.78 52547.63 88888.00 2016-10-01 18:03:39.408 275 11768.32 168.74 52547.66 88888.00 2016-10-01 18:03:39.908 275 11768.48 168.67 52547.51 88888.00 2016-10-01 18:03:40.408 275 11768.56 168.65 52547.46 88888.00 2016-10-01 18:03:40.908 275 11768.53 168.66 52547.46 88888.00 2016-10-01 18:03:41.408 275 11768.54 168.63 52547.48 88888.00 2016-10-01 18:03:41.908 275 11768.52 168.65 52547.54 88888.00 2016-10-01 18:03:42.408 275 11768.41 168.65 52547.61 88888.00 2016-10-01 18:03:42.908 275 11768.33 168.62 52547.64 88888.00 2016-10-01 18:03:43.408 275 11765.78 169.38 52550.76 88888.00 2016-10-01 18:03:43.908 275 11763.67 170.02 52553.41 88888.00 2016-10-01 18:03:44.408 275 11767.42 168.87 52548.80 88888.00 2016-10-01 18:03:44.908 275 11768.30 168.61 52547.74 88888.00 2016-10-01 18:03:45.408 275 11768.45 168.56 52547.57 88888.00 2016-10-01 18:03:45.908 275 11768.41 168.56 52547.59 88888.00 2016-10-01 18:03:46.408 275 11768.27 168.61 52547.73 88888.00 2016-10-01 18:03:46.908 275 11768.10 168.66 52547.90 88888.00 2016-10-01 18:03:47.408 275 11765.65 169.45 52550.90 88888.00 2016-10-01 18:03:47.908 275 11765.52 169.46 52551.02 88888.00 2016-10-01 18:03:48.408 275 11758.50 171.53 52559.59 88888.00 2016-10-01 18:03:48.908 275 11759.55 171.15 52558.39 88888.00 2016-10-01 18:03:49.408 275 11766.48 169.00 52549.94 88888.00 2016-10-01 18:03:49.908 275 11767.95 168.57 52548.02 88888.00 2016-10-01 18:03:50.408 275 11768.08 168.55 52547.85 88888.00 2016-10-01 18:03:50.908 275 11768.19 168.49 52547.74 88888.00 2016-10-01 18:03:51.408 275 11768.31 168.39 52547.61 88888.00 2016-10-01 18:03:51.908 275 11768.30 168.35 52547.59 88888.00 2016-10-01 18:03:52.408 275 11768.26 168.32 52547.57 88888.00 2016-10-01 18:03:52.908 275 11768.26 168.26 52547.55 88888.00 2016-10-01 18:03:53.408 275 11768.26 168.27 52547.51 88888.00 2016-10-01 18:03:53.908 275 11768.25 168.28 52547.50 88888.00 2016-10-01 18:03:54.408 275 11768.15 168.22 52547.58 88888.00 2016-10-01 18:03:54.908 275 11768.06 168.19 52547.66 88888.00 2016-10-01 18:03:55.408 275 11768.06 168.22 52547.60 88888.00 2016-10-01 18:03:55.908 275 11768.05 168.18 52547.60 88888.00 2016-10-01 18:03:56.408 275 11768.01 168.10 52547.60 88888.00 2016-10-01 18:03:56.908 275 11768.00 168.08 52547.60 88888.00 2016-10-01 18:03:57.408 275 11767.92 168.13 52547.69 88888.00 2016-10-01 18:03:57.908 275 11767.79 168.20 52547.84 88888.00 2016-10-01 18:03:58.408 275 11767.69 168.24 52547.87 88888.00 2016-10-01 18:03:58.908 275 11767.58 168.20 52547.91 88888.00 2016-10-01 18:03:59.408 275 11767.55 168.20 52547.89 88888.00 2016-10-01 18:03:59.908 275 11767.54 168.18 52547.91 88888.00 2016-10-01 18:04:00.408 275 11767.52 168.08 52547.95 88888.00 2016-10-01 18:04:00.908 275 11767.45 168.06 52548.00 88888.00 2016-10-01 18:04:01.408 275 11767.44 168.04 52547.96 88888.00 2016-10-01 18:04:01.908 275 11767.43 167.99 52547.93 88888.00 2016-10-01 18:04:02.408 275 11767.42 168.00 52547.93 88888.00 2016-10-01 18:04:02.908 275 11767.36 167.98 52547.96 88888.00 2016-10-01 18:04:03.408 275 11767.25 167.99 52548.10 88888.00 2016-10-01 18:04:03.908 275 11767.21 168.03 52548.13 88888.00 2016-10-01 18:04:04.408 275 11767.21 167.96 52548.10 88888.00 2016-10-01 18:04:04.908 275 11767.13 167.97 52548.16 88888.00 2016-10-01 18:04:05.408 275 11767.11 167.94 52548.17 88888.00 2016-10-01 18:04:05.908 275 11767.10 167.90 52548.19 88888.00 2016-10-01 18:04:06.408 275 11767.08 167.90 52548.20 88888.00 2016-10-01 18:04:06.908 275 11767.05 167.94 52548.21 88888.00 2016-10-01 18:04:07.408 275 11767.07 167.95 52548.13 88888.00 2016-10-01 18:04:07.908 275 11767.08 167.96 52548.11 88888.00 2016-10-01 18:04:08.408 275 11766.98 167.94 52548.19 88888.00 2016-10-01 18:04:08.908 275 11766.91 167.89 52548.22 88888.00 2016-10-01 18:04:09.408 275 11766.73 167.95 52548.36 88888.00 2016-10-01 18:04:09.908 275 11766.67 167.97 52548.42 88888.00 2016-10-01 18:04:10.408 275 11766.67 167.99 52548.49 88888.00 2016-10-01 18:04:10.908 275 11766.86 167.91 52548.31 88888.00 2016-10-01 18:04:11.408 275 11766.99 167.86 52548.18 88888.00 2016-10-01 18:04:11.908 275 11766.96 167.89 52548.24 88888.00 2016-10-01 18:04:12.408 275 11766.84 167.95 52548.37 88888.00 2016-10-01 18:04:12.908 275 11766.78 167.97 52548.39 88888.00 2016-10-01 18:04:13.408 275 11766.91 167.94 52548.34 88888.00 2016-10-01 18:04:13.908 275 11767.07 167.84 52548.16 88888.00 2016-10-01 18:04:14.408 275 11767.03 167.83 52548.21 88888.00 2016-10-01 18:04:14.908 275 11766.92 167.88 52548.28 88888.00 2016-10-01 18:04:15.408 275 11766.87 167.90 52548.33 88888.00 2016-10-01 18:04:15.908 275 11766.92 167.90 52548.28 88888.00 2016-10-01 18:04:16.408 275 11766.94 167.93 52548.21 88888.00 2016-10-01 18:04:16.908 275 11766.96 167.87 52548.19 88888.00 2016-10-01 18:04:17.408 275 11767.05 167.85 52548.11 88888.00 2016-10-01 18:04:17.908 275 11767.10 167.80 52548.11 88888.00 2016-10-01 18:04:18.408 275 11767.34 167.74 52547.86 88888.00 2016-10-01 18:04:18.908 275 11767.48 167.74 52547.73 88888.00 2016-10-01 18:04:19.408 275 11767.51 167.74 52547.67 88888.00 2016-10-01 18:04:19.908 275 11767.48 167.74 52547.69 88888.00 2016-10-01 18:04:20.408 275 11767.48 167.72 52547.69 88888.00 2016-10-01 18:04:20.908 275 11767.48 167.71 52547.72 88888.00 2016-10-01 18:04:21.408 275 11767.54 167.70 52547.73 88888.00 2016-10-01 18:04:21.908 275 11767.60 167.69 52547.68 88888.00 2016-10-01 18:04:22.408 275 11767.64 167.67 52547.60 88888.00 2016-10-01 18:04:22.908 275 11767.67 167.64 52547.58 88888.00 2016-10-01 18:04:23.408 275 11767.67 167.59 52547.51 88888.00 2016-10-01 18:04:23.908 275 11767.70 167.59 52547.47 88888.00 2016-10-01 18:04:24.408 275 11767.71 167.58 52547.45 88888.00 2016-10-01 18:04:24.908 275 11767.63 167.61 52547.49 88888.00 2016-10-01 18:04:25.408 275 11767.67 167.65 52547.45 88888.00 2016-10-01 18:04:25.908 275 11767.75 167.64 52547.39 88888.00 2016-10-01 18:04:26.408 275 11767.75 167.61 52547.36 88888.00 2016-10-01 18:04:26.908 275 11767.77 167.64 52547.34 88888.00 2016-10-01 18:04:27.408 275 11767.78 167.68 52547.36 88888.00 2016-10-01 18:04:27.908 275 11767.80 167.67 52547.33 88888.00 2016-10-01 18:04:28.408 275 11767.78 167.70 52547.38 88888.00 2016-10-01 18:04:28.908 275 11767.72 167.76 52547.46 88888.00 2016-10-01 18:04:29.408 275 11767.75 167.78 52547.43 88888.00 2016-10-01 18:04:29.908 275 11767.75 167.77 52547.38 88888.00 2016-10-01 18:04:30.408 275 11767.77 167.78 52547.37 88888.00 2016-10-01 18:04:30.908 275 11767.78 167.86 52547.47 88888.00 2016-10-01 18:04:31.408 275 11767.81 167.88 52547.46 88888.00 2016-10-01 18:04:31.908 275 11767.87 167.88 52547.39 88888.00 2016-10-01 18:04:32.408 275 11767.87 167.90 52547.38 88888.00 2016-10-01 18:04:32.908 275 11767.86 167.90 52547.37 88888.00 2016-10-01 18:04:33.408 275 11767.87 167.90 52547.38 88888.00 2016-10-01 18:04:33.908 275 11767.88 167.93 52547.39 88888.00 2016-10-01 18:04:34.408 275 11767.92 167.96 52547.38 88888.00 2016-10-01 18:04:34.908 275 11767.95 167.97 52547.37 88888.00 2016-10-01 18:04:35.408 275 11767.93 167.99 52547.31 88888.00 2016-10-01 18:04:35.908 275 11767.84 167.99 52547.36 88888.00 2016-10-01 18:04:36.408 275 11767.74 168.05 52547.46 88888.00 2016-10-01 18:04:36.908 275 11767.77 168.12 52547.46 88888.00 2016-10-01 18:04:37.408 275 11767.79 168.16 52547.46 88888.00 2016-10-01 18:04:37.908 275 11767.75 168.19 52547.51 88888.00 2016-10-01 18:04:38.408 275 11767.51 168.32 52547.77 88888.00 2016-10-01 18:04:38.908 275 11767.45 168.35 52547.86 88888.00 2016-10-01 18:04:39.408 275 11767.26 168.41 52548.07 88888.00 2016-10-01 18:04:39.908 275 11767.47 168.34 52547.94 88888.00 2016-10-01 18:04:40.408 275 11767.58 168.32 52547.91 88888.00 2016-10-01 18:04:40.908 275 11767.51 168.34 52547.99 88888.00 2016-10-01 18:04:41.408 275 11767.37 168.42 52548.13 88888.00 2016-10-01 18:04:41.908 275 11767.42 168.41 52548.08 88888.00 2016-10-01 18:04:42.408 275 11767.45 168.41 52548.03 88888.00 2016-10-01 18:04:42.908 275 11767.47 168.45 52547.99 88888.00 2016-10-01 18:04:43.408 275 11767.35 168.51 52548.16 88888.00 2016-10-01 18:04:43.908 275 11767.23 168.56 52548.29 88888.00 2016-10-01 18:04:44.408 275 11767.56 168.48 52547.98 88888.00 2016-10-01 18:04:44.908 275 11767.71 168.44 52547.91 88888.00 2016-10-01 18:04:45.408 275 11767.62 168.51 52548.01 88888.00 2016-10-01 18:04:45.908 275 11767.56 168.54 52548.03 88888.00 2016-10-01 18:04:46.408 275 11767.64 168.54 52547.99 88888.00 2016-10-01 18:04:46.908 275 11767.77 168.55 52547.92 88888.00 2016-10-01 18:04:47.408 275 11767.86 168.58 52547.89 88888.00 2016-10-01 18:04:47.908 275 11767.86 168.61 52547.91 88888.00 2016-10-01 18:04:48.408 275 11767.86 168.62 52547.92 88888.00 2016-10-01 18:04:48.908 275 11767.88 168.65 52547.95 88888.00 2016-10-01 18:04:49.408 275 11767.90 168.68 52547.98 88888.00 2016-10-01 18:04:49.908 275 11767.91 168.71 52547.98 88888.00 2016-10-01 18:04:50.408 275 11767.87 168.75 52547.99 88888.00 2016-10-01 18:04:50.908 275 11767.86 168.75 52548.00 88888.00 2016-10-01 18:04:51.408 275 11767.87 168.77 52548.00 88888.00 2016-10-01 18:04:51.908 275 11767.89 168.73 52547.98 88888.00 2016-10-01 18:04:52.408 275 11767.99 168.73 52547.96 88888.00 2016-10-01 18:04:52.908 275 11768.01 168.73 52547.98 88888.00 2016-10-01 18:04:53.408 275 11767.96 168.72 52548.01 88888.00 2016-10-01 18:04:53.908 275 11767.80 168.82 52548.21 88888.00 2016-10-01 18:04:54.408 275 11767.75 168.88 52548.37 88888.00 2016-10-01 18:04:54.908 275 11767.83 168.87 52548.30 88888.00 2016-10-01 18:04:55.408 275 11768.05 168.78 52548.11 88888.00 2016-10-01 18:04:55.908 275 11768.23 168.76 52547.95 88888.00 2016-10-01 18:04:56.408 275 11768.32 168.70 52547.85 88888.00 2016-10-01 18:04:56.908 275 11768.47 168.63 52547.78 88888.00 2016-10-01 18:04:57.408 275 11768.54 168.57 52547.72 88888.00 2016-10-01 18:04:57.908 275 11768.52 168.57 52547.73 88888.00 2016-10-01 18:04:58.408 275 11768.48 168.63 52547.82 88888.00 2016-10-01 18:04:58.908 275 11768.39 168.70 52547.96 88888.00 2016-10-01 18:04:59.408 275 11768.30 168.73 52548.05 88888.00 2016-10-01 18:04:59.908 275 11768.21 168.75 52548.14 88888.00 2016-10-01 18:05:00.408 275 11768.19 168.78 52548.22 88888.00 2016-10-01 18:05:00.908 275 11768.21 168.77 52548.24 88888.00 2016-10-01 18:05:01.408 275 11768.15 168.73 52548.26 88888.00 2016-10-01 18:05:01.908 275 11768.14 168.75 52548.29 88888.00 2016-10-01 18:05:02.408 275 11768.22 168.70 52548.20 88888.00 2016-10-01 18:05:02.908 275 11768.30 168.65 52548.14 88888.00 2016-10-01 18:05:03.408 275 11768.28 168.65 52548.24 88888.00 2016-10-01 18:05:03.908 275 11768.32 168.64 52548.25 88888.00 2016-10-01 18:05:04.408 275 11768.31 168.62 52548.26 88888.00 2016-10-01 18:05:04.908 275 11768.34 168.57 52548.25 88888.00 2016-10-01 18:05:05.408 275 11768.33 168.57 52548.26 88888.00 2016-10-01 18:05:05.908 275 11768.40 168.54 52548.21 88888.00 2016-10-01 18:05:06.408 275 11768.45 168.49 52548.14 88888.00 2016-10-01 18:05:06.908 275 11768.47 168.48 52548.13 88888.00 2016-10-01 18:05:07.408 275 11768.45 168.48 52548.19 88888.00 2016-10-01 18:05:07.908 275 11768.40 168.44 52548.20 88888.00 2016-10-01 18:05:08.408 275 11768.41 168.44 52548.20 88888.00 2016-10-01 18:05:08.908 275 11768.41 168.43 52548.25 88888.00 2016-10-01 18:05:09.408 275 11768.42 168.38 52548.25 88888.00 2016-10-01 18:05:09.908 275 11768.49 168.33 52548.20 88888.00 2016-10-01 18:05:10.408 275 11768.50 168.30 52548.20 88888.00 2016-10-01 18:05:10.908 275 11768.44 168.29 52548.26 88888.00 2016-10-01 18:05:11.408 275 11768.42 168.29 52548.30 88888.00 2016-10-01 18:05:11.908 275 11768.50 168.25 52548.27 88888.00 2016-10-01 18:05:12.408 275 11768.45 168.24 52548.36 88888.00 2016-10-01 18:05:12.908 275 11768.44 168.25 52548.38 88888.00 2016-10-01 18:05:13.408 275 11768.48 168.22 52548.36 88888.00 2016-10-01 18:05:13.908 275 11768.47 168.18 52548.36 88888.00 2016-10-01 18:05:14.408 275 11768.49 168.14 52548.39 88888.00 2016-10-01 18:05:14.908 275 11768.50 168.12 52548.37 88888.00 2016-10-01 18:05:15.408 275 11768.58 168.08 52548.30 88888.00 2016-10-01 18:05:15.908 275 11768.66 168.05 52548.20 88888.00 2016-10-01 18:05:16.408 275 11768.69 168.00 52548.17 88888.00 2016-10-01 18:05:16.908 275 11768.57 168.04 52548.30 88888.00 2016-10-01 18:05:17.408 275 11768.57 168.03 52548.33 88888.00 2016-10-01 18:05:17.908 275 11768.65 168.00 52548.29 88888.00 2016-10-01 18:05:18.408 275 11768.58 168.00 52548.31 88888.00 2016-10-01 18:05:18.908 275 11768.52 168.01 52548.34 88888.00 2016-10-01 18:05:19.408 275 11768.45 167.99 52548.38 88888.00 2016-10-01 18:05:19.908 275 11768.37 168.04 52548.49 88888.00 2016-10-01 18:05:20.408 275 11768.33 168.05 52548.55 88888.00 2016-10-01 18:05:20.908 275 11768.18 168.16 52548.74 88888.00 2016-10-01 18:05:21.408 275 11767.99 168.18 52548.89 88888.00 2016-10-01 18:05:21.908 275 11767.81 168.19 52549.06 88888.00 2016-10-01 18:05:22.408 275 11767.73 168.23 52549.13 88888.00 2016-10-01 18:05:22.908 275 11767.92 168.16 52548.95 88888.00 2016-10-01 18:05:23.408 275 11768.13 168.09 52548.77 88888.00 2016-10-01 18:05:23.908 275 11768.10 168.12 52548.75 88888.00 2016-10-01 18:05:24.408 275 11767.92 168.17 52548.97 88888.00 2016-10-01 18:05:24.908 275 11767.86 168.19 52549.08 88888.00 2016-10-01 18:05:25.408 275 11767.92 168.17 52549.01 88888.00 2016-10-01 18:05:25.908 275 11768.02 168.13 52548.91 88888.00 2016-10-01 18:05:26.408 275 11768.13 168.09 52548.84 88888.00 2016-10-01 18:05:26.908 275 11768.17 168.08 52548.75 88888.00 2016-10-01 18:05:27.408 275 11768.21 168.06 52548.70 88888.00 2016-10-01 18:05:27.908 275 11768.19 168.06 52548.66 88888.00 2016-10-01 18:05:28.408 275 11768.17 168.06 52548.65 88888.00 2016-10-01 18:05:28.908 275 11768.17 168.01 52548.66 88888.00 2016-10-01 18:05:29.408 275 11768.16 168.07 52548.71 88888.00 2016-10-01 18:05:29.908 275 11768.23 168.05 52548.68 88888.00 2016-10-01 18:05:30.409 275 11768.28 168.04 52548.64 88888.00 2016-10-01 18:05:30.909 275 11768.27 168.01 52548.61 88888.00 2016-10-01 18:05:31.409 275 11768.28 167.98 52548.61 88888.00 2016-10-01 18:05:31.909 275 11768.34 167.97 52548.52 88888.00 2016-10-01 18:05:32.409 275 11768.32 167.99 52548.56 88888.00 2016-10-01 18:05:32.909 275 11768.30 167.94 52548.57 88888.00 2016-10-01 18:05:33.409 275 11768.34 167.89 52548.52 88888.00 2016-10-01 18:05:33.909 275 11768.37 167.88 52548.53 88888.00 2016-10-01 18:05:34.409 275 11768.41 167.88 52548.53 88888.00 2016-10-01 18:05:34.909 275 11768.41 167.88 52548.55 88888.00 2016-10-01 18:05:35.409 275 11768.40 167.87 52548.56 88888.00 2016-10-01 18:05:35.909 275 11768.44 167.83 52548.55 88888.00 2016-10-01 18:05:36.409 275 11767.36 168.14 52549.85 88888.00 2016-10-01 18:05:36.909 275 11766.60 168.34 52550.81 88888.00 2016-10-01 18:05:37.409 275 11768.28 167.79 52548.74 88888.00 2016-10-01 18:05:37.909 275 11768.59 167.72 52548.40 88888.00 2016-10-01 18:05:38.409 275 11768.71 167.71 52548.30 88888.00 2016-10-01 18:05:38.909 275 11768.84 167.66 52548.18 88888.00 2016-10-01 18:05:39.409 275 11768.94 167.62 52548.10 88888.00 2016-10-01 18:05:39.909 275 11768.98 167.61 52548.10 88888.00 2016-10-01 18:05:40.409 275 11768.98 167.65 52548.16 88888.00 2016-10-01 18:05:40.909 275 11768.96 167.62 52548.21 88888.00 2016-10-01 18:05:41.409 275 11769.04 167.58 52548.18 88888.00 2016-10-01 18:05:41.909 275 11769.10 167.57 52548.12 88888.00 2016-10-01 18:05:42.409 275 11769.16 167.61 52548.12 88888.00 2016-10-01 18:05:42.909 275 11769.18 167.58 52548.11 88888.00 2016-10-01 18:05:43.409 275 11769.22 167.60 52548.10 88888.00 2016-10-01 18:05:43.909 275 11769.26 167.60 52548.10 88888.00 2016-10-01 18:05:44.409 275 11769.31 167.58 52548.07 88888.00 2016-10-01 18:05:44.909 275 11769.37 167.58 52548.05 88888.00 2016-10-01 18:05:45.409 275 11769.41 167.52 52547.99 88888.00 2016-10-01 18:05:45.909 275 11769.44 167.49 52547.95 88888.00 2016-10-01 18:05:46.409 275 11769.53 167.52 52547.93 88888.00 2016-10-01 18:05:46.909 275 11769.55 167.57 52547.93 88888.00 2016-10-01 18:05:47.409 275 11769.55 167.60 52547.90 88888.00 2016-10-01 18:05:47.909 275 11769.59 167.62 52547.87 88888.00 2016-10-01 18:05:48.409 275 11769.49 167.69 52548.02 88888.00 2016-10-01 18:05:48.909 275 11769.38 167.75 52548.13 88888.00 2016-10-01 18:05:49.409 275 11769.32 167.78 52548.21 88888.00 2016-10-01 18:05:49.909 275 11769.32 167.78 52548.29 88888.00 2016-10-01 18:05:50.409 275 11769.49 167.77 52548.18 88888.00 2016-10-01 18:05:50.909 275 11769.67 167.74 52547.96 88888.00 2016-10-01 18:05:51.409 275 11769.77 167.74 52547.91 88888.00 2016-10-01 18:05:51.909 275 11769.81 167.76 52547.92 88888.00 2016-10-01 18:05:52.409 275 11769.86 167.71 52547.87 88888.00 2016-10-01 18:05:52.909 275 11769.91 167.71 52547.84 88888.00 2016-10-01 18:05:53.409 275 11769.89 167.80 52547.86 88888.00 2016-10-01 18:05:53.909 275 11769.85 167.88 52547.91 88888.00 2016-10-01 18:05:54.409 275 11769.77 167.91 52548.00 88888.00 2016-10-01 18:05:54.909 275 11769.82 167.94 52548.00 88888.00 2016-10-01 18:05:55.409 275 11769.91 167.95 52547.94 88888.00 2016-10-01 18:05:55.909 275 11770.01 167.89 52547.87 88888.00 2016-10-01 18:05:56.409 275 11770.10 167.90 52547.80 88888.00 2016-10-01 18:05:56.909 275 11770.17 167.89 52547.75 88888.00 2016-10-01 18:05:57.409 275 11770.26 167.91 52547.74 88888.00 2016-10-01 18:05:57.909 275 11770.27 167.96 52547.73 88888.00 2016-10-01 18:05:58.409 275 11770.28 167.96 52547.74 88888.00 2016-10-01 18:05:58.909 275 11770.32 167.94 52547.75 88888.00 2016-10-01 18:05:59.409 275 11770.42 167.90 52547.66 88888.00 2016-10-01 18:05:59.909 275 11770.45 167.95 52547.67 88888.00 2016-10-01 18:06:00.409 275 11770.26 168.05 52547.94 88888.00 2016-10-01 18:06:00.909 275 11770.10 168.10 52548.17 88888.00 2016-10-01 18:06:01.409 275 11770.21 168.06 52548.07 88888.00 2016-10-01 18:06:01.909 275 11770.40 168.03 52547.91 88888.00 2016-10-01 18:06:02.409 275 11770.51 168.03 52547.87 88888.00 2016-10-01 18:06:02.909 275 11770.60 167.98 52547.89 88888.00 2016-10-01 18:06:03.409 275 11770.70 167.95 52547.82 88888.00 2016-10-01 18:06:03.909 275 11770.63 167.96 52547.94 88888.00 2016-10-01 18:06:04.409 275 11770.42 168.08 52548.14 88888.00 2016-10-01 18:06:04.909 275 11770.38 168.14 52548.25 88888.00 2016-10-01 18:06:05.409 275 11770.46 168.08 52548.20 88888.00 2016-10-01 18:06:05.909 275 11770.51 168.06 52548.22 88888.00 2016-10-01 18:06:06.409 275 11770.43 168.08 52548.33 88888.00 2016-10-01 18:06:06.909 275 11770.53 168.00 52548.22 88888.00 2016-10-01 18:06:07.409 275 11770.60 167.99 52548.18 88888.00 2016-10-01 18:06:07.909 275 11770.52 168.00 52548.24 88888.00 2016-10-01 18:06:08.409 275 11770.60 168.04 52548.19 88888.00 2016-10-01 18:06:08.909 275 11770.77 167.99 52548.07 88888.00 2016-10-01 18:06:09.409 275 11770.94 167.91 52547.92 88888.00 2016-10-01 18:06:09.909 275 11770.94 167.89 52547.93 88888.00 2016-10-01 18:06:10.409 275 11771.00 167.87 52547.93 88888.00 2016-10-01 18:06:10.909 275 11771.03 167.88 52547.93 88888.00 2016-10-01 18:06:11.409 275 11771.04 167.89 52547.96 88888.00 2016-10-01 18:06:11.909 275 11771.06 167.85 52547.95 88888.00 2016-10-01 18:06:12.409 275 11771.15 167.80 52547.90 88888.00 2016-10-01 18:06:12.909 275 11771.23 167.81 52547.91 88888.00 2016-10-01 18:06:13.409 275 11771.23 167.86 52547.99 88888.00 2016-10-01 18:06:13.909 275 11771.13 167.88 52548.13 88888.00 2016-10-01 18:06:14.409 275 11771.06 167.95 52548.28 88888.00 2016-10-01 18:06:14.909 275 11771.13 167.94 52548.27 88888.00 2016-10-01 18:06:15.409 275 11771.21 167.84 52548.18 88888.00 2016-10-01 18:06:15.909 275 11771.23 167.86 52548.16 88888.00 2016-10-01 18:06:16.409 275 11771.23 167.86 52548.13 88888.00 2016-10-01 18:06:16.909 275 11771.29 167.81 52548.13 88888.00 2016-10-01 18:06:17.409 275 11771.34 167.80 52548.12 88888.00 2016-10-01 18:06:17.909 275 11771.53 167.74 52547.90 88888.00 2016-10-01 18:06:18.409 275 11771.55 167.70 52547.90 88888.00 2016-10-01 18:06:18.909 275 11770.97 167.87 52548.56 88888.00 2016-10-01 18:06:19.409 275 11771.38 167.76 52548.10 88888.00 2016-10-01 18:06:19.909 275 11771.79 167.65 52547.69 88888.00 2016-10-01 18:06:20.409 275 11771.94 167.59 52547.57 88888.00 2016-10-01 18:06:20.909 275 11771.94 167.57 52547.65 88888.00 2016-10-01 18:06:21.409 275 11771.96 167.54 52547.72 88888.00 2016-10-01 18:06:21.909 275 11771.93 167.54 52547.76 88888.00 2016-10-01 18:06:22.409 275 11771.77 167.60 52547.92 88888.00 2016-10-01 18:06:22.909 275 11771.68 167.64 52548.02 88888.00 2016-10-01 18:06:23.409 275 11771.76 167.64 52547.99 88888.00 2016-10-01 18:06:23.909 275 11771.96 167.55 52547.81 88888.00 2016-10-01 18:06:24.409 275 11772.11 167.51 52547.66 88888.00 2016-10-01 18:06:24.909 275 11772.13 167.52 52547.69 88888.00 2016-10-01 18:06:25.409 275 11772.09 167.52 52547.81 88888.00 2016-10-01 18:06:25.909 275 11772.07 167.54 52547.81 88888.00 2016-10-01 18:06:26.409 275 11772.07 167.48 52547.69 88888.00 2016-10-01 18:06:26.909 275 11772.11 167.42 52547.61 88888.00 2016-10-01 18:06:27.409 275 11772.14 167.41 52547.66 88888.00 2016-10-01 18:06:27.909 275 11772.13 167.39 52547.66 88888.00 2016-10-01 18:06:28.409 275 11772.17 167.33 52547.63 88888.00 2016-10-01 18:06:28.909 275 11772.17 167.33 52547.59 88888.00 2016-10-01 18:06:29.409 275 11772.18 167.32 52547.57 88888.00 2016-10-01 18:06:29.909 275 11772.26 167.29 52547.57 88888.00 2016-10-01 18:06:30.409 275 11772.27 167.29 52547.55 88888.00 2016-10-01 18:06:30.909 275 11772.23 167.31 52547.57 88888.00 2016-10-01 18:06:31.409 275 11772.12 167.32 52547.72 88888.00 2016-10-01 18:06:31.909 275 11772.02 167.36 52547.82 88888.00 2016-10-01 18:06:32.409 275 11772.03 167.37 52547.82 88888.00 2016-10-01 18:06:32.909 275 11772.08 167.39 52547.73 88888.00 2016-10-01 18:06:33.409 275 11772.08 167.38 52547.71 88888.00 2016-10-01 18:06:33.909 275 11772.03 167.37 52547.72 88888.00 2016-10-01 18:06:34.409 275 11772.05 167.35 52547.66 88888.00 2016-10-01 18:06:34.909 275 11772.12 167.35 52547.60 88888.00 2016-10-01 18:06:35.409 275 11772.25 167.33 52547.55 88888.00 2016-10-01 18:06:35.909 275 11772.34 167.35 52547.47 88888.00 2016-10-01 18:06:36.409 275 11772.35 167.31 52547.46 88888.00 2016-10-01 18:06:36.909 275 11772.14 167.39 52547.69 88888.00 2016-10-01 18:06:37.409 275 11771.74 167.51 52548.11 88888.00 2016-10-01 18:06:37.909 275 11771.78 167.51 52548.05 88888.00 2016-10-01 18:06:38.409 275 11771.76 167.51 52548.03 88888.00 2016-10-01 18:06:38.909 275 11771.82 167.49 52548.01 88888.00 2016-10-01 18:06:39.409 275 11771.86 167.49 52547.95 88888.00 2016-10-01 18:06:39.909 275 11771.85 167.50 52547.98 88888.00 2016-10-01 18:06:40.409 275 11771.78 167.55 52548.09 88888.00 2016-10-01 18:06:40.909 275 11771.73 167.56 52548.17 88888.00 2016-10-01 18:06:41.409 275 11771.63 167.62 52548.24 88888.00 2016-10-01 18:06:41.909 275 11771.65 167.59 52548.20 88888.00 2016-10-01 18:06:42.409 275 11771.68 167.59 52548.19 88888.00 2016-10-01 18:06:42.909 275 11771.67 167.57 52548.21 88888.00 2016-10-01 18:06:43.409 275 11771.66 167.55 52548.21 88888.00 2016-10-01 18:06:43.909 275 11771.63 167.58 52548.20 88888.00 2016-10-01 18:06:44.409 275 11771.61 167.60 52548.27 88888.00 2016-10-01 18:06:44.909 275 11771.58 167.64 52548.30 88888.00 2016-10-01 18:06:45.409 275 11771.57 167.62 52548.31 88888.00 2016-10-01 18:06:45.909 275 11771.58 167.61 52548.29 88888.00 2016-10-01 18:06:46.409 275 11771.52 167.65 52548.34 88888.00 2016-10-01 18:06:46.909 275 11771.40 167.70 52548.45 88888.00 2016-10-01 18:06:47.409 275 11771.38 167.74 52548.51 88888.00 2016-10-01 18:06:47.909 275 11771.35 167.77 52548.49 88888.00 2016-10-01 18:06:48.409 275 11771.37 167.70 52548.46 88888.00 2016-10-01 18:06:48.909 275 11771.40 167.69 52548.44 88888.00 2016-10-01 18:06:49.409 275 11771.34 167.70 52548.47 88888.00 2016-10-01 18:06:49.909 275 11771.33 167.72 52548.47 88888.00 2016-10-01 18:06:50.409 275 11771.37 167.68 52548.42 88888.00 2016-10-01 18:06:50.909 275 11771.42 167.71 52548.43 88888.00 2016-10-01 18:06:51.409 275 11771.43 167.71 52548.44 88888.00 2016-10-01 18:06:51.909 275 11771.39 167.69 52548.47 88888.00 2016-10-01 18:06:52.409 275 11771.31 167.68 52548.51 88888.00 2016-10-01 18:06:52.909 275 11771.29 167.70 52548.52 88888.00 2016-10-01 18:06:53.409 275 11771.30 167.70 52548.54 88888.00 2016-10-01 18:06:53.909 275 11771.24 167.72 52548.58 88888.00 2016-10-01 18:06:54.409 275 11771.21 167.79 52548.65 88888.00 2016-10-01 18:06:54.909 275 11771.20 167.79 52548.63 88888.00 2016-10-01 18:06:55.409 275 11771.24 167.70 52548.51 88888.00 2016-10-01 18:06:55.909 275 11771.29 167.68 52548.46 88888.00 2016-10-01 18:06:56.409 275 11771.34 167.68 52548.43 88888.00 2016-10-01 18:06:56.909 275 11771.32 167.70 52548.45 88888.00 2016-10-01 18:06:57.409 275 11771.30 167.71 52548.49 88888.00 2016-10-01 18:06:57.909 275 11771.16 167.72 52548.62 88888.00 2016-10-01 18:06:58.409 275 11770.95 167.81 52548.86 88888.00 2016-10-01 18:06:58.909 275 11770.79 167.87 52548.97 88888.00 2016-10-01 18:06:59.409 275 11770.74 167.90 52549.01 88888.00 2016-10-01 18:06:59.909 275 11770.65 167.90 52549.14 88888.00 2016-10-01 18:07:00.409 275 11770.44 167.95 52549.32 88888.00 2016-10-01 18:07:00.909 275 11770.44 167.96 52549.37 88888.00 2016-10-01 18:07:01.409 275 11770.52 167.87 52549.37 88888.00 2016-10-01 18:07:01.909 275 11770.52 167.84 52549.36 88888.00 2016-10-01 18:07:02.409 275 11770.67 167.79 52549.16 88888.00 2016-10-01 18:07:02.909 275 11770.81 167.74 52549.04 88888.00 2016-10-01 18:07:03.409 275 11770.85 167.69 52548.97 88888.00 2016-10-01 18:07:03.909 275 11770.89 167.65 52548.91 88888.00 2016-10-01 18:07:04.409 275 11770.80 167.66 52549.02 88888.00 2016-10-01 18:07:04.909 275 11770.93 167.64 52548.91 88888.00 2016-10-01 18:07:05.409 275 11771.34 167.48 52548.47 88888.00 2016-10-01 18:07:05.909 275 11771.42 167.42 52548.37 88888.00 2016-10-01 18:07:06.409 275 11771.42 167.43 52548.36 88888.00 2016-10-01 18:07:06.909 275 11771.49 167.42 52548.31 88888.00 2016-10-01 18:07:07.409 275 11771.49 167.38 52548.33 88888.00 2016-10-01 18:07:07.909 275 11771.40 167.37 52548.42 88888.00 2016-10-01 18:07:08.409 275 11771.25 167.39 52548.56 88888.00 2016-10-01 18:07:08.909 275 11771.30 167.38 52548.54 88888.00 2016-10-01 18:07:09.409 275 11771.34 167.38 52548.51 88888.00 2016-10-01 18:07:09.909 275 11771.41 167.33 52548.46 88888.00 2016-10-01 18:07:10.409 275 11771.56 167.27 52548.28 88888.00 2016-10-01 18:07:10.909 275 11771.58 167.29 52548.24 88888.00 2016-10-01 18:07:11.409 275 11771.57 167.27 52548.28 88888.00 2016-10-01 18:07:11.909 275 11771.37 167.33 52548.48 88888.00 2016-10-01 18:07:12.409 275 11771.21 167.35 52548.63 88888.00 2016-10-01 18:07:12.909 275 11771.38 167.28 52548.48 88888.00 2016-10-01 18:07:13.409 275 11771.42 167.28 52548.44 88888.00 2016-10-01 18:07:13.909 275 11771.38 167.32 52548.51 88888.00 2016-10-01 18:07:14.409 275 11771.24 167.38 52548.65 88888.00 2016-10-01 18:07:14.909 275 11771.14 167.41 52548.78 88888.00 2016-10-01 18:07:15.409 275 11770.10 167.70 52549.97 88888.00 2016-10-01 18:07:15.909 275 11762.17 170.07 52559.77 88888.00 2016-10-01 18:07:16.409 275 11758.63 171.14 52564.22 88888.00 2016-10-01 18:07:16.909 275 11760.18 170.70 52562.31 88888.00 2016-10-01 18:07:17.409 275 11768.40 168.23 52552.25 88888.00 2016-10-01 18:07:17.909 275 11771.09 167.42 52548.91 88888.00 2016-10-01 18:07:18.409 275 11771.50 167.26 52548.35 88888.00 2016-10-01 18:07:18.909 275 11771.65 167.21 52548.21 88888.00 2016-10-01 18:07:19.409 275 11771.63 167.23 52548.24 88888.00 2016-10-01 18:07:19.909 275 11771.56 167.28 52548.30 88888.00 2016-10-01 18:07:20.409 275 11771.35 167.36 52548.52 88888.00 2016-10-01 18:07:20.909 275 11771.26 167.41 52548.64 88888.00 2016-10-01 18:07:21.409 275 11771.21 167.45 52548.66 88888.00 2016-10-01 18:07:21.909 275 11771.22 167.49 52548.63 88888.00 2016-10-01 18:07:22.409 275 11771.30 167.48 52548.54 88888.00 2016-10-01 18:07:22.909 275 11771.46 167.43 52548.45 88888.00 2016-10-01 18:07:23.409 275 11771.44 167.43 52548.45 88888.00 2016-10-01 18:07:23.909 275 11771.48 167.46 52548.45 88888.00 2016-10-01 18:07:24.409 275 11771.55 167.47 52548.38 88888.00 2016-10-01 18:07:24.909 275 11771.58 167.47 52548.34 88888.00 2016-10-01 18:07:25.409 275 11771.57 167.54 52548.34 88888.00 2016-10-01 18:07:25.909 275 11771.64 167.55 52548.33 88888.00 2016-10-01 18:07:26.409 275 11771.68 167.59 52548.31 88888.00 2016-10-01 18:07:26.909 275 11771.65 167.59 52548.33 88888.00 2016-10-01 18:07:27.409 275 11771.69 167.59 52548.30 88888.00 2016-10-01 18:07:27.909 275 11771.69 167.61 52548.29 88888.00 2016-10-01 18:07:28.409 275 11771.66 167.70 52548.35 88888.00 2016-10-01 18:07:28.909 275 11771.70 167.75 52548.30 88888.00 2016-10-01 18:07:29.409 275 11771.66 167.78 52548.31 88888.00 2016-10-01 18:07:29.909 275 11771.61 167.83 52548.35 88888.00 2016-10-01 18:07:30.409 275 11771.66 167.86 52548.31 88888.00 2016-10-01 18:07:30.909 275 11771.67 167.91 52548.29 88888.00 2016-10-01 18:07:31.409 275 11771.65 167.94 52548.28 88888.00 2016-10-01 18:07:31.909 275 11771.60 167.99 52548.33 88888.00 2016-10-01 18:07:32.409 275 11771.59 168.07 52548.37 88888.00 2016-10-01 18:07:32.909 275 11771.59 168.10 52548.44 88888.00 2016-10-01 18:07:33.409 275 11771.56 168.13 52548.51 88888.00 2016-10-01 18:07:33.909 275 11771.51 168.17 52548.51 88888.00 2016-10-01 18:07:34.409 275 11771.51 168.20 52548.52 88888.00 2016-10-01 18:07:34.909 275 11771.46 168.27 52548.53 88888.00 2016-10-01 18:07:35.409 275 11771.43 168.26 52548.52 88888.00 2016-10-01 18:07:35.909 275 11771.42 168.28 52548.48 88888.00 2016-10-01 18:07:36.409 275 11771.38 168.27 52548.52 88888.00 2016-10-01 18:07:36.909 275 11771.40 168.29 52548.49 88888.00 2016-10-01 18:07:37.409 275 11771.43 168.34 52548.49 88888.00 2016-10-01 18:07:37.909 275 11771.35 168.38 52548.53 88888.00 2016-10-01 18:07:38.409 275 11771.31 168.38 52548.55 88888.00 2016-10-01 18:07:38.909 275 11771.33 168.37 52548.52 88888.00 2016-10-01 18:07:39.409 275 11771.30 168.37 52548.54 88888.00 2016-10-01 18:07:39.909 275 11771.29 168.34 52548.62 88888.00 2016-10-01 18:07:40.409 275 11771.25 168.37 52548.65 88888.00 2016-10-01 18:07:40.909 275 11771.16 168.43 52548.73 88888.00 2016-10-01 18:07:41.409 275 11771.15 168.44 52548.72 88888.00 2016-10-01 18:07:41.909 275 11771.14 168.41 52548.68 88888.00 2016-10-01 18:07:42.409 275 11771.22 168.39 52548.63 88888.00 2016-10-01 18:07:42.909 275 11771.25 168.35 52548.57 88888.00 2016-10-01 18:07:43.409 275 11771.16 168.38 52548.60 88888.00 2016-10-01 18:07:43.909 275 11771.26 168.39 52548.61 88888.00 2016-10-01 18:07:44.409 275 11771.24 168.44 52548.65 88888.00 2016-10-01 18:07:44.909 275 11771.16 168.47 52548.66 88888.00 2016-10-01 18:07:45.409 275 11771.14 168.47 52548.69 88888.00 2016-10-01 18:07:45.909 275 11771.16 168.49 52548.70 88888.00 2016-10-01 18:07:46.409 275 11771.13 168.53 52548.78 88888.00 2016-10-01 18:07:46.909 275 11771.07 168.53 52548.79 88888.00 2016-10-01 18:07:47.409 275 11771.09 168.54 52548.75 88888.00 2016-10-01 18:07:47.909 275 11771.03 168.58 52548.81 88888.00 2016-10-01 18:07:48.409 275 11770.97 168.64 52548.83 88888.00 2016-10-01 18:07:48.909 275 11770.97 168.64 52548.86 88888.00 2016-10-01 18:07:49.409 275 11770.95 168.71 52548.93 88888.00 2016-10-01 18:07:49.909 275 11770.96 168.76 52548.92 88888.00 2016-10-01 18:07:50.409 275 11771.03 168.73 52548.83 88888.00 2016-10-01 18:07:50.909 275 11771.02 168.73 52548.81 88888.00 2016-10-01 18:07:51.409 275 11771.07 168.74 52548.73 88888.00 2016-10-01 18:07:51.909 275 11771.23 168.72 52548.58 88888.00 2016-10-01 18:07:52.409 275 11771.31 168.75 52548.56 88888.00 2016-10-01 18:07:52.909 275 11771.25 168.80 52548.66 88888.00 2016-10-01 18:07:53.409 275 11771.24 168.83 52548.77 88888.00 2016-10-01 18:07:53.909 275 11771.23 168.84 52548.78 88888.00 2016-10-01 18:07:54.409 275 11771.23 168.83 52548.77 88888.00 2016-10-01 18:07:54.909 275 11771.23 168.85 52548.75 88888.00 2016-10-01 18:07:55.409 275 11770.05 169.25 52550.22 88888.00 2016-10-01 18:07:55.909 275 11770.19 169.24 52550.04 88888.00 2016-10-01 18:07:56.409 275 11770.18 169.27 52550.03 88888.00 2016-10-01 18:07:56.909 275 11770.87 169.04 52549.24 88888.00 2016-10-01 18:07:57.409 275 11771.17 168.93 52548.92 88888.00 2016-10-01 18:07:57.909 275 11770.93 169.01 52549.19 88888.00 2016-10-01 18:07:58.409 275 11769.91 169.34 52550.46 88888.00 2016-10-01 18:07:58.909 275 11769.63 169.44 52550.80 88888.00 2016-10-01 18:07:59.409 275 11770.29 169.22 52549.88 88888.00 2016-10-01 18:07:59.909 275 11770.46 169.20 52549.74 88888.00 2016-10-01 18:08:00.410 275 11770.68 169.13 52549.60 88888.00 2016-10-01 18:08:00.910 275 11770.58 169.14 52549.70 88888.00 2016-10-01 18:08:01.410 275 11770.53 169.15 52549.76 88888.00 2016-10-01 18:08:01.910 275 11770.53 169.12 52549.78 88888.00 2016-10-01 18:08:02.410 275 11770.52 169.07 52549.77 88888.00 2016-10-01 18:08:02.910 275 11770.46 169.09 52549.83 88888.00 2016-10-01 18:08:03.410 275 11770.35 169.12 52549.94 88888.00 2016-10-01 18:08:03.910 275 11770.26 169.14 52550.07 88888.00 2016-10-01 18:08:04.410 275 11770.23 169.16 52550.09 88888.00 2016-10-01 18:08:04.910 275 11770.25 169.14 52550.04 88888.00 2016-10-01 18:08:05.410 275 11770.17 169.12 52550.10 88888.00 2016-10-01 18:08:05.910 275 11770.28 169.11 52550.02 88888.00 2016-10-01 18:08:06.410 275 11770.15 169.17 52550.14 88888.00 2016-10-01 18:08:06.910 275 11769.93 169.19 52550.36 88888.00 2016-10-01 18:08:07.410 275 11770.00 169.16 52550.31 88888.00 2016-10-01 18:08:07.910 275 11769.93 169.17 52550.45 88888.00 2016-10-01 18:08:08.410 275 11769.93 169.17 52550.40 88888.00 2016-10-01 18:08:08.910 275 11769.90 169.19 52550.42 88888.00 2016-10-01 18:08:09.410 275 11769.74 169.23 52550.66 88888.00 2016-10-01 18:08:09.910 275 11770.08 169.06 52550.29 88888.00 2016-10-01 18:08:10.410 275 11770.91 168.74 52549.37 88888.00 2016-10-01 18:08:10.910 275 11769.67 169.11 52550.92 88888.00 2016-10-01 18:08:11.410 275 11769.22 169.24 52551.53 88888.00 2016-10-01 18:08:11.910 275 11770.97 168.78 52549.39 88888.00 2016-10-01 18:08:12.410 275 11771.33 168.72 52549.02 88888.00 2016-10-01 18:08:12.910 275 11769.35 169.33 52551.54 88888.00 2016-10-01 18:08:13.410 275 11769.73 169.11 52551.09 88888.00 2016-10-01 18:08:13.910 275 11770.78 168.74 52549.75 88888.00 2016-10-01 18:08:14.410 275 11771.42 168.54 52548.93 88888.00 2016-10-01 18:08:14.910 275 11771.65 168.51 52548.69 88888.00 2016-10-01 18:08:15.410 275 11771.53 168.53 52548.78 88888.00 2016-10-01 18:08:15.910 275 11771.42 168.55 52548.92 88888.00 2016-10-01 18:08:16.410 275 11771.32 168.56 52549.01 88888.00 2016-10-01 18:08:16.910 275 11771.30 168.63 52549.05 88888.00 2016-10-01 18:08:17.410 275 11771.03 168.74 52549.31 88888.00 2016-10-01 18:08:17.910 275 11768.04 169.62 52552.92 88888.00 2016-10-01 18:08:18.410 275 11764.22 170.72 52557.71 88888.00 2016-10-01 18:08:18.910 275 11759.72 172.13 52563.38 88888.00 2016-10-01 18:08:19.410 275 11764.97 170.60 52556.86 88888.00 2016-10-01 18:08:19.910 275 11769.80 169.14 52550.81 88888.00 2016-10-01 18:08:20.410 275 11770.84 168.84 52549.58 88888.00 2016-10-01 18:08:20.910 275 11770.95 168.82 52549.45 88888.00 2016-10-01 18:08:21.410 275 11771.09 168.80 52549.31 88888.00 2016-10-01 18:08:21.910 275 11771.33 168.73 52549.06 88888.00 2016-10-01 18:08:22.410 275 11771.12 168.81 52549.35 88888.00 2016-10-01 18:08:22.910 275 11769.06 169.45 52551.83 88888.00 2016-10-01 18:08:23.410 275 11770.26 169.11 52550.36 88888.00 2016-10-01 18:08:23.910 275 11770.90 168.92 52549.61 88888.00 2016-10-01 18:08:24.410 275 11771.28 168.80 52549.19 88888.00 2016-10-01 18:08:24.910 275 11771.60 168.68 52548.80 88888.00 2016-10-01 18:08:25.410 275 11771.55 168.72 52548.83 88888.00 2016-10-01 18:08:25.910 275 11771.37 168.82 52549.08 88888.00 2016-10-01 18:08:26.410 275 11771.35 168.83 52549.13 88888.00 2016-10-01 18:08:26.910 275 11771.48 168.83 52549.05 88888.00 2016-10-01 18:08:27.410 275 11771.64 168.80 52548.95 88888.00 2016-10-01 18:08:27.910 275 11771.72 168.71 52548.83 88888.00 2016-10-01 18:08:28.410 275 11771.83 168.64 52548.72 88888.00 2016-10-01 18:08:28.910 275 11772.02 168.62 52548.62 88888.00 2016-10-01 18:08:29.410 275 11772.01 168.66 52548.69 88888.00 2016-10-01 18:08:29.910 275 11771.93 168.76 52548.78 88888.00 2016-10-01 18:08:30.410 275 11771.93 168.73 52548.78 88888.00 2016-10-01 18:08:30.910 275 11772.09 168.66 52548.70 88888.00 2016-10-01 18:08:31.410 275 11772.21 168.62 52548.61 88888.00 2016-10-01 18:08:31.910 275 11772.28 168.66 52548.61 88888.00 2016-10-01 18:08:32.410 275 11772.28 168.65 52548.63 88888.00 2016-10-01 18:08:32.910 275 11772.26 168.64 52548.66 88888.00 2016-10-01 18:08:33.410 275 11772.05 168.76 52548.91 88888.00 2016-10-01 18:08:33.910 275 11772.11 168.76 52548.90 88888.00 2016-10-01 18:08:34.410 275 11772.13 168.75 52548.93 88888.00 2016-10-01 18:08:34.910 275 11771.93 168.81 52549.13 88888.00 2016-10-01 18:08:35.410 275 11771.95 168.80 52549.14 88888.00 2016-10-01 18:08:35.910 275 11772.02 168.78 52549.12 88888.00 2016-10-01 18:08:36.410 275 11772.02 168.83 52549.21 88888.00 2016-10-01 18:08:36.910 275 11772.17 168.82 52549.05 88888.00 2016-10-01 18:08:37.410 275 11772.28 168.75 52548.89 88888.00 2016-10-01 18:08:37.910 275 11772.30 168.74 52548.90 88888.00 2016-10-01 18:08:38.410 275 11772.34 168.75 52548.86 88888.00 2016-10-01 18:08:38.910 275 11772.37 168.77 52548.84 88888.00 2016-10-01 18:08:39.410 275 11772.43 168.76 52548.86 88888.00 2016-10-01 18:08:39.910 275 11772.52 168.74 52548.81 88888.00 2016-10-01 18:08:40.410 275 11772.55 168.72 52548.82 88888.00 2016-10-01 18:08:40.910 275 11772.65 168.71 52548.71 88888.00 2016-10-01 18:08:41.410 275 11772.73 168.67 52548.66 88888.00 2016-10-01 18:08:41.910 275 11772.78 168.64 52548.60 88888.00 2016-10-01 18:08:42.410 275 11772.77 168.64 52548.56 88888.00 2016-10-01 18:08:42.910 275 11772.65 168.64 52548.68 88888.00 2016-10-01 18:08:43.410 275 11772.47 168.74 52548.91 88888.00 2016-10-01 18:08:43.910 275 11772.42 168.80 52549.02 88888.00 2016-10-01 18:08:44.410 275 11772.28 168.82 52549.10 88888.00 2016-10-01 18:08:44.910 275 11772.20 168.88 52549.23 88888.00 2016-10-01 18:08:45.410 275 11771.90 169.01 52549.57 88888.00 2016-10-01 18:08:45.910 275 11771.65 169.13 52549.83 88888.00 2016-10-01 18:08:46.410 275 11771.58 169.17 52549.95 88888.00 2016-10-01 18:08:46.910 275 11771.61 169.16 52549.97 88888.00 2016-10-01 18:08:47.410 275 11771.42 169.24 52550.12 88888.00 2016-10-01 18:08:47.910 275 11771.30 169.30 52550.23 88888.00 2016-10-01 18:08:48.410 275 11771.24 169.33 52550.31 88888.00 2016-10-01 18:08:48.910 275 11771.02 169.41 52550.57 88888.00 2016-10-01 18:08:49.410 275 11771.07 169.39 52550.51 88888.00 2016-10-01 18:08:49.910 275 11771.28 169.35 52550.34 88888.00 2016-10-01 18:08:50.410 275 11771.25 169.40 52550.34 88888.00 2016-10-01 18:08:50.910 275 11771.20 169.41 52550.39 88888.00 2016-10-01 18:08:51.410 275 11771.21 169.34 52550.38 88888.00 2016-10-01 18:08:51.910 275 11771.23 169.34 52550.39 88888.00 2016-10-01 18:08:52.410 275 11771.37 169.30 52550.31 88888.00 2016-10-01 18:08:52.910 275 11771.35 169.30 52550.37 88888.00 2016-10-01 18:08:53.410 275 11771.20 169.39 52550.59 88888.00 2016-10-01 18:08:53.910 275 11771.04 169.44 52550.74 88888.00 2016-10-01 18:08:54.410 275 11771.00 169.43 52550.72 88888.00 2016-10-01 18:08:54.910 275 11771.12 169.40 52550.64 88888.00 2016-10-01 18:08:55.410 275 11771.32 169.31 52550.47 88888.00 2016-10-01 18:08:55.910 275 11771.37 169.26 52550.47 88888.00 2016-10-01 18:08:56.410 275 11771.35 169.24 52550.46 88888.00 2016-10-01 18:08:56.910 275 11771.35 169.22 52550.46 88888.00 2016-10-01 18:08:57.410 275 11771.44 169.19 52550.39 88888.00 2016-10-01 18:08:57.910 275 11771.51 169.13 52550.31 88888.00 2016-10-01 18:08:58.410 275 11771.47 169.12 52550.33 88888.00 2016-10-01 18:08:58.910 275 11771.43 169.09 52550.37 88888.00 2016-10-01 18:08:59.410 275 11771.49 169.03 52550.32 88888.00 2016-10-01 18:08:59.910 275 11771.34 169.03 52550.49 88888.00 2016-10-01 18:09:00.410 275 11771.70 168.85 52550.11 88888.00 2016-10-01 18:09:00.910 275 11771.82 168.73 52550.05 88888.00 2016-10-01 18:09:01.410 275 11771.76 168.75 52550.07 88888.00 2016-10-01 18:09:01.910 275 11771.68 168.74 52550.15 88888.00 2016-10-01 18:09:02.410 275 11771.59 168.74 52550.25 88888.00 2016-10-01 18:09:02.910 275 11771.60 168.75 52550.30 88888.00 2016-10-01 18:09:03.410 275 11771.46 168.76 52550.45 88888.00 2016-10-01 18:09:03.910 275 11771.55 168.73 52550.40 88888.00 2016-10-01 18:09:04.410 275 11771.75 168.67 52550.25 88888.00 2016-10-01 18:09:04.910 275 11772.01 168.56 52550.09 88888.00 2016-10-01 18:09:05.410 275 11772.11 168.48 52549.98 88888.00 2016-10-01 18:09:05.910 275 11772.05 168.48 52550.04 88888.00 2016-10-01 18:09:06.410 275 11772.10 168.42 52550.07 88888.00 2016-10-01 18:09:06.910 275 11772.20 168.35 52549.98 88888.00 2016-10-01 18:09:07.410 275 11772.37 168.30 52549.80 88888.00 2016-10-01 18:09:07.910 275 11772.42 168.26 52549.84 88888.00 2016-10-01 18:09:08.410 275 11772.47 168.22 52549.84 88888.00 2016-10-01 18:09:08.910 275 11772.57 168.18 52549.79 88888.00 2016-10-01 18:09:09.410 275 11772.58 168.14 52549.79 88888.00 2016-10-01 18:09:09.910 275 11772.61 168.12 52549.85 88888.00 2016-10-01 18:09:10.410 275 11772.66 168.12 52549.88 88888.00 2016-10-01 18:09:10.910 275 11772.65 168.13 52549.92 88888.00 2016-10-01 18:09:11.410 275 11772.73 168.08 52549.99 88888.00 2016-10-01 18:09:11.910 275 11772.82 168.06 52549.98 88888.00 2016-10-01 18:09:12.410 275 11772.83 168.05 52550.02 88888.00 2016-10-01 18:09:12.910 275 11772.95 168.04 52549.97 88888.00 2016-10-01 18:09:13.410 275 11773.04 167.96 52549.90 88888.00 2016-10-01 18:09:13.910 275 11773.00 167.96 52550.04 88888.00 2016-10-01 18:09:14.410 275 11772.96 168.04 52550.22 88888.00 2016-10-01 18:09:14.910 275 11773.08 168.01 52550.15 88888.00 2016-10-01 18:09:15.410 275 11773.16 167.93 52550.16 88888.00 2016-10-01 18:09:15.910 275 11773.22 167.91 52550.21 88888.00 2016-10-01 18:09:16.410 275 11773.27 167.89 52550.18 88888.00 2016-10-01 18:09:16.910 275 11773.28 167.88 52550.18 88888.00 2016-10-01 18:09:17.410 275 11773.43 167.89 52550.06 88888.00 2016-10-01 18:09:17.910 275 11773.48 167.90 52550.10 88888.00 2016-10-01 18:09:18.410 275 11773.63 167.83 52550.09 88888.00 2016-10-01 18:09:18.910 275 11773.81 167.75 52550.01 88888.00 2016-10-01 18:09:19.410 275 11773.76 167.78 52550.15 88888.00 2016-10-01 18:09:19.910 275 11773.49 167.83 52550.57 88888.00 2016-10-01 18:09:20.410 275 11773.98 167.67 52550.01 88888.00 2016-10-01 18:09:20.910 275 11774.16 167.64 52549.80 88888.00 2016-10-01 18:09:21.410 275 11774.09 167.65 52549.95 88888.00 2016-10-01 18:09:21.910 275 11773.94 167.71 52550.14 88888.00 2016-10-01 18:09:22.410 275 11773.95 167.75 52550.20 88888.00 2016-10-01 18:09:22.910 275 11774.01 167.72 52550.21 88888.00 2016-10-01 18:09:23.410 275 11773.53 167.91 52550.81 88888.00 2016-10-01 18:09:23.910 275 11773.61 167.90 52550.76 88888.00 2016-10-01 18:09:24.410 275 11773.88 167.81 52550.49 88888.00 2016-10-01 18:09:24.910 275 11773.91 167.81 52550.47 88888.00 2016-10-01 18:09:25.410 275 11773.91 167.80 52550.53 88888.00 2016-10-01 18:09:25.910 275 11774.11 167.77 52550.39 88888.00 2016-10-01 18:09:26.410 275 11774.10 167.83 52550.46 88888.00 2016-10-01 18:09:26.910 275 11774.21 167.79 52550.40 88888.00 2016-10-01 18:09:27.410 275 11774.37 167.74 52550.24 88888.00 2016-10-01 18:09:27.910 275 11774.64 167.66 52550.03 88888.00 2016-10-01 18:09:28.410 275 11774.84 167.64 52549.87 88888.00 2016-10-01 18:09:28.910 275 11774.93 167.69 52549.80 88888.00 2016-10-01 18:09:29.410 275 11774.84 167.81 52549.93 88888.00 2016-10-01 18:09:29.910 275 11774.94 167.80 52549.85 88888.00 2016-10-01 18:09:30.410 275 11775.03 167.81 52549.77 88888.00 2016-10-01 18:09:30.910 275 11774.94 167.89 52549.96 88888.00 2016-10-01 18:09:31.410 275 11774.67 168.07 52550.27 88888.00 2016-10-01 18:09:31.910 275 11774.59 168.18 52550.43 88888.00 2016-10-01 18:09:32.410 275 11774.67 168.17 52550.39 88888.00 2016-10-01 18:09:32.910 275 11774.91 168.17 52550.16 88888.00 2016-10-01 18:09:33.410 275 11775.08 168.23 52550.06 88888.00 2016-10-01 18:09:33.910 275 11775.24 168.22 52549.98 88888.00 2016-10-01 18:09:34.410 275 11775.44 168.16 52549.83 88888.00 2016-10-01 18:09:34.910 275 11775.65 168.16 52549.67 88888.00 2016-10-01 18:09:35.410 275 11775.74 168.22 52549.63 88888.00 2016-10-01 18:09:35.910 275 11775.80 168.27 52549.60 88888.00 2016-10-01 18:09:36.410 275 11776.06 168.25 52549.37 88888.00 2016-10-01 18:09:36.910 275 11776.23 168.32 52549.33 88888.00 2016-10-01 18:09:37.410 275 11776.28 168.36 52549.30 88888.00 2016-10-01 18:09:37.910 275 11776.21 168.44 52549.35 88888.00 2016-10-01 18:09:38.410 275 11776.28 168.49 52549.32 88888.00 2016-10-01 18:09:38.910 275 11776.44 168.45 52549.19 88888.00 2016-10-01 18:09:39.410 275 11776.40 168.53 52549.24 88888.00 2016-10-01 18:09:39.910 275 11776.42 168.58 52549.32 88888.00 2016-10-01 18:09:40.410 275 11776.50 168.65 52549.30 88888.00 2016-10-01 18:09:40.910 275 11776.49 168.66 52549.32 88888.00 2016-10-01 18:09:41.410 275 11776.47 168.66 52549.33 88888.00 2016-10-01 18:09:41.910 275 11776.44 168.73 52549.37 88888.00 2016-10-01 18:09:42.410 275 11776.55 168.80 52549.36 88888.00 2016-10-01 18:09:42.910 275 11776.58 168.85 52549.31 88888.00 2016-10-01 18:09:43.410 275 11776.63 168.87 52549.25 88888.00 2016-10-01 18:09:43.910 275 11776.66 168.92 52549.26 88888.00 2016-10-01 18:09:44.410 275 11776.69 168.88 52549.22 88888.00 2016-10-01 18:09:44.910 275 11776.68 168.88 52549.26 88888.00 2016-10-01 18:09:45.410 275 11776.76 168.92 52549.25 88888.00 2016-10-01 18:09:45.910 275 11776.79 168.96 52549.23 88888.00 2016-10-01 18:09:46.410 275 11776.82 169.00 52549.19 88888.00 2016-10-01 18:09:46.910 275 11776.83 169.03 52549.18 88888.00 2016-10-01 18:09:47.410 275 11776.87 169.04 52549.17 88888.00 2016-10-01 18:09:47.910 275 11776.86 169.07 52549.19 88888.00 2016-10-01 18:09:48.410 275 11776.88 169.04 52549.16 88888.00 2016-10-01 18:09:48.910 275 11776.92 169.10 52549.13 88888.00 2016-10-01 18:09:49.410 275 11776.96 169.12 52549.10 88888.00 2016-10-01 18:09:49.910 275 11777.04 169.15 52549.13 88888.00 2016-10-01 18:09:50.410 275 11777.10 169.13 52549.09 88888.00 2016-10-01 18:09:50.910 275 11777.08 169.12 52549.06 88888.00 2016-10-01 18:09:51.410 275 11777.04 169.20 52549.09 88888.00 2016-10-01 18:09:51.910 275 11777.01 169.23 52549.18 88888.00 2016-10-01 18:09:52.410 275 11777.08 169.23 52549.18 88888.00 2016-10-01 18:09:52.910 275 11777.11 169.25 52549.18 88888.00 2016-10-01 18:09:53.410 275 11777.17 169.24 52549.17 88888.00 2016-10-01 18:09:53.910 275 11777.12 169.32 52549.24 88888.00 2016-10-01 18:09:54.410 275 11777.11 169.33 52549.23 88888.00 2016-10-01 18:09:54.910 275 11777.17 169.34 52549.19 88888.00 2016-10-01 18:09:55.410 275 11777.18 169.40 52549.26 88888.00 2016-10-01 18:09:55.910 275 11777.28 169.34 52549.22 88888.00 2016-10-01 18:09:56.410 275 11777.33 169.34 52549.22 88888.00 2016-10-01 18:09:56.910 275 11777.31 169.35 52549.27 88888.00 2016-10-01 18:09:57.410 275 11777.36 169.38 52549.26 88888.00 2016-10-01 18:09:57.910 275 11777.33 169.42 52549.32 88888.00 2016-10-01 18:09:58.410 275 11777.38 169.41 52549.23 88888.00 2016-10-01 18:09:58.910 275 11777.44 169.39 52549.15 88888.00 2016-10-01 18:09:59.410 275 11777.47 169.36 52549.19 88888.00 2016-10-01 18:09:59.910 275 11777.47 169.34 52549.26 88888.00 2016-10-01 18:10:00.410 275 11777.52 169.31 52549.27 88888.00 2016-10-01 18:10:00.910 275 11777.52 169.30 52549.27 88888.00 2016-10-01 18:10:01.410 275 11777.54 169.30 52549.24 88888.00 2016-10-01 18:10:01.910 275 11777.57 169.25 52549.25 88888.00 2016-10-01 18:10:02.410 275 11777.63 169.25 52549.26 88888.00 2016-10-01 18:10:02.910 275 11777.63 169.23 52549.27 88888.00 2016-10-01 18:10:03.410 275 11777.49 169.24 52549.40 88888.00 2016-10-01 18:10:03.910 275 11777.44 169.19 52549.43 88888.00 2016-10-01 18:10:04.410 275 11777.37 169.20 52549.46 88888.00 2016-10-01 18:10:04.910 275 11777.36 169.15 52549.49 88888.00 2016-10-01 18:10:05.410 275 11777.40 169.06 52549.42 88888.00 2016-10-01 18:10:05.910 275 11777.42 169.02 52549.36 88888.00 2016-10-01 18:10:06.410 275 11777.38 168.97 52549.34 88888.00 2016-10-01 18:10:06.910 275 11777.39 168.95 52549.32 88888.00 2016-10-01 18:10:07.410 275 11777.42 168.92 52549.31 88888.00 2016-10-01 18:10:07.910 275 11777.36 168.84 52549.35 88888.00 2016-10-01 18:10:08.410 275 11777.39 168.77 52549.35 88888.00 2016-10-01 18:10:08.910 275 11777.34 168.77 52549.34 88888.00 2016-10-01 18:10:09.410 275 11777.30 168.72 52549.35 88888.00 2016-10-01 18:10:09.910 275 11777.27 168.62 52549.35 88888.00 2016-10-01 18:10:10.410 275 11777.28 168.58 52549.34 88888.00 2016-10-01 18:10:10.910 275 11777.21 168.57 52549.42 88888.00 2016-10-01 18:10:11.410 275 11777.18 168.53 52549.44 88888.00 2016-10-01 18:10:11.910 275 11777.12 168.53 52549.46 88888.00 2016-10-01 18:10:12.410 275 11777.08 168.47 52549.52 88888.00 2016-10-01 18:10:12.910 275 11777.12 168.42 52549.46 88888.00 2016-10-01 18:10:13.410 275 11777.16 168.39 52549.46 88888.00 2016-10-01 18:10:13.910 275 11777.11 168.39 52549.50 88888.00 2016-10-01 18:10:14.410 275 11777.04 168.30 52549.52 88888.00 2016-10-01 18:10:14.910 275 11776.95 168.25 52549.57 88888.00 2016-10-01 18:10:15.410 275 11776.94 168.24 52549.63 88888.00 2016-10-01 18:10:15.910 275 11776.90 168.19 52549.69 88888.00 2016-10-01 18:10:16.410 275 11776.85 168.14 52549.66 88888.00 2016-10-01 18:10:16.910 275 11776.82 168.14 52549.68 88888.00 2016-10-01 18:10:17.410 275 11776.79 168.17 52549.78 88888.00 2016-10-01 18:10:17.910 275 11776.72 168.12 52549.87 88888.00 2016-10-01 18:10:18.410 275 11776.64 168.03 52549.86 88888.00 2016-10-01 18:10:18.910 275 11776.57 167.98 52549.90 88888.00 2016-10-01 18:10:19.410 275 11776.53 167.96 52549.95 88888.00 2016-10-01 18:10:19.910 275 11776.51 167.91 52550.01 88888.00 2016-10-01 18:10:20.410 275 11776.49 167.86 52550.03 88888.00 2016-10-01 18:10:20.910 275 11776.47 167.83 52550.07 88888.00 2016-10-01 18:10:21.410 275 11776.21 167.81 52550.28 88888.00 2016-10-01 18:10:21.910 275 11775.79 167.95 52550.66 88888.00 2016-10-01 18:10:22.410 275 11775.68 167.97 52550.75 88888.00 2016-10-01 18:10:22.910 275 11775.55 167.96 52550.87 88888.00 2016-10-01 18:10:23.410 275 11775.63 167.88 52550.81 88888.00 2016-10-01 18:10:23.910 275 11775.78 167.79 52550.68 88888.00 2016-10-01 18:10:24.410 275 11775.78 167.74 52550.62 88888.00 2016-10-01 18:10:24.910 275 11775.80 167.68 52550.59 88888.00 2016-10-01 18:10:25.410 275 11775.80 167.59 52550.57 88888.00 2016-10-01 18:10:25.910 275 11775.70 167.62 52550.63 88888.00 2016-10-01 18:10:26.410 275 11775.51 167.66 52550.76 88888.00 2016-10-01 18:10:26.910 275 11775.52 167.65 52550.73 88888.00 2016-10-01 18:10:27.410 275 11775.46 167.65 52550.74 88888.00 2016-10-01 18:10:27.910 275 11775.43 167.67 52550.81 88888.00 2016-10-01 18:10:28.410 275 11775.52 167.58 52550.68 88888.00 2016-10-01 18:10:28.910 275 11775.44 167.55 52550.69 88888.00 2016-10-01 18:10:29.410 275 11775.41 167.55 52550.71 88888.00 2016-10-01 18:10:29.910 275 11775.40 167.55 52550.73 88888.00 2016-10-01 18:10:30.410 275 11775.37 167.52 52550.73 88888.00 2016-10-01 18:10:30.910 275 11775.26 167.51 52550.81 88888.00 2016-10-01 18:10:31.410 275 11775.19 167.50 52550.86 88888.00 2016-10-01 18:10:31.910 275 11775.21 167.40 52550.82 88888.00 2016-10-01 18:10:32.410 275 11775.15 167.40 52550.82 88888.00 2016-10-01 18:10:32.910 275 11775.19 167.40 52550.77 88888.00 2016-10-01 18:10:33.410 275 11775.09 167.46 52550.93 88888.00 2016-10-01 18:10:33.910 275 11775.11 167.46 52550.99 88888.00 2016-10-01 18:10:34.410 275 11775.29 167.37 52550.86 88888.00 2016-10-01 18:10:34.910 275 11775.38 167.36 52550.76 88888.00 2016-10-01 18:10:35.410 275 11775.36 167.37 52550.77 88888.00 2016-10-01 18:10:35.910 275 11775.41 167.30 52550.69 88888.00 2016-10-01 18:10:36.410 275 11775.51 167.26 52550.56 88888.00 2016-10-01 18:10:36.910 275 11775.52 167.25 52550.58 88888.00 2016-10-01 18:10:37.410 275 11775.44 167.26 52550.64 88888.00 2016-10-01 18:10:37.910 275 11775.44 167.21 52550.64 88888.00 2016-10-01 18:10:38.410 275 11775.38 167.18 52550.65 88888.00 2016-10-01 18:10:38.910 275 11775.38 167.15 52550.65 88888.00 2016-10-01 18:10:39.410 275 11775.47 167.06 52550.57 88888.00 2016-10-01 18:10:39.910 275 11775.49 167.07 52550.59 88888.00 2016-10-01 18:10:40.410 275 11775.38 167.08 52550.67 88888.00 2016-10-01 18:10:40.910 275 11775.34 167.03 52550.62 88888.00 2016-10-01 18:10:41.410 275 11775.29 167.04 52550.58 88888.00 2016-10-01 18:10:41.910 275 11775.36 166.99 52550.55 88888.00 2016-10-01 18:10:42.410 275 11775.44 166.92 52550.49 88888.00 2016-10-01 18:10:42.910 275 11775.47 166.91 52550.43 88888.00 2016-10-01 18:10:43.410 275 11775.38 166.93 52550.50 88888.00 2016-10-01 18:10:43.910 275 11775.26 166.98 52550.68 88888.00 2016-10-01 18:10:44.410 275 11775.14 167.02 52550.80 88888.00 2016-10-01 18:10:44.910 275 11775.09 167.02 52550.85 88888.00 2016-10-01 18:10:45.411 275 11775.17 167.00 52550.80 88888.00 2016-10-01 18:10:45.911 275 11775.26 166.99 52550.73 88888.00 2016-10-01 18:10:46.411 275 11775.24 167.01 52550.73 88888.00 2016-10-01 18:10:46.911 275 11775.24 167.06 52550.74 88888.00 2016-10-01 18:10:47.411 275 11775.18 167.08 52550.77 88888.00 2016-10-01 18:10:47.911 275 11775.17 167.09 52550.74 88888.00 2016-10-01 18:10:48.411 275 11775.32 167.06 52550.62 88888.00 2016-10-01 18:10:48.911 275 11775.43 167.04 52550.50 88888.00 2016-10-01 18:10:49.411 275 11775.45 167.03 52550.45 88888.00 2016-10-01 18:10:49.911 275 11775.43 167.06 52550.47 88888.00 2016-10-01 18:10:50.411 275 11775.44 167.06 52550.46 88888.00 2016-10-01 18:10:50.911 275 11775.45 167.07 52550.48 88888.00 2016-10-01 18:10:51.411 275 11775.43 167.08 52550.56 88888.00 2016-10-01 18:10:51.911 275 11775.47 167.11 52550.51 88888.00 2016-10-01 18:10:52.411 275 11775.53 167.12 52550.46 88888.00 2016-10-01 18:10:52.911 275 11775.51 167.12 52550.45 88888.00 2016-10-01 18:10:53.411 275 11775.54 167.12 52550.38 88888.00 2016-10-01 18:10:53.911 275 11775.62 167.20 52550.33 88888.00 2016-10-01 18:10:54.411 275 11775.67 167.25 52550.32 88888.00 2016-10-01 18:10:54.911 275 11775.62 167.30 52550.41 88888.00 2016-10-01 18:10:55.411 275 11775.72 167.27 52550.28 88888.00 2016-10-01 18:10:55.911 275 11775.84 167.26 52550.21 88888.00 2016-10-01 18:10:56.411 275 11775.87 167.27 52550.21 88888.00 2016-10-01 18:10:56.911 275 11775.88 167.29 52550.22 88888.00 2016-10-01 18:10:57.411 275 11775.85 167.37 52550.31 88888.00 2016-10-01 18:10:57.911 275 11775.82 167.43 52550.38 88888.00 2016-10-01 18:10:58.411 275 11775.94 167.47 52550.28 88888.00 2016-10-01 18:10:58.911 275 11775.97 167.48 52550.20 88888.00 2016-10-01 18:10:59.411 275 11775.95 167.48 52550.22 88888.00 2016-10-01 18:10:59.911 275 11775.91 167.55 52550.25 88888.00 2016-10-01 18:11:00.411 275 11775.90 167.62 52550.38 88888.00 2016-10-01 18:11:00.911 275 11775.94 167.59 52550.39 88888.00 2016-10-01 18:11:01.411 275 11775.98 167.58 52550.32 88888.00 2016-10-01 18:11:01.911 275 11775.91 167.65 52550.38 88888.00 2016-10-01 18:11:02.411 275 11775.90 167.67 52550.45 88888.00 2016-10-01 18:11:02.911 275 11776.02 167.64 52550.34 88888.00 2016-10-01 18:11:03.411 275 11776.03 167.65 52550.34 88888.00 2016-10-01 18:11:03.911 275 11776.00 167.71 52550.34 88888.00 2016-10-01 18:11:04.411 275 11776.08 167.71 52550.23 88888.00 2016-10-01 18:11:04.911 275 11776.19 167.66 52550.11 88888.00 2016-10-01 18:11:05.411 275 11776.26 167.64 52550.09 88888.00 2016-10-01 18:11:05.911 275 11776.33 167.61 52550.02 88888.00 2016-10-01 18:11:06.411 275 11776.34 167.64 52550.01 88888.00 2016-10-01 18:11:06.911 275 11776.30 167.65 52550.06 88888.00 2016-10-01 18:11:07.411 275 11776.20 167.68 52550.11 88888.00 2016-10-01 18:11:07.911 275 11776.21 167.67 52550.06 88888.00 2016-10-01 18:11:08.411 275 11776.26 167.61 52549.97 88888.00 2016-10-01 18:11:08.911 275 11776.31 167.65 52549.95 88888.00 2016-10-01 18:11:09.411 275 11776.25 167.72 52550.01 88888.00 2016-10-01 18:11:09.911 275 11776.20 167.76 52550.11 88888.00 2016-10-01 18:11:10.411 275 11776.13 167.78 52550.21 88888.00 2016-10-01 18:11:10.911 275 11776.11 167.81 52550.25 88888.00 2016-10-01 18:11:11.411 275 11776.14 167.83 52550.28 88888.00 2016-10-01 18:11:11.911 275 11776.14 167.83 52550.29 88888.00 2016-10-01 18:11:12.411 275 11776.21 167.84 52550.24 88888.00 2016-10-01 18:11:12.911 275 11776.23 167.84 52550.20 88888.00 2016-10-01 18:11:13.411 275 11776.24 167.79 52550.21 88888.00 2016-10-01 18:11:13.911 275 11776.16 167.81 52550.32 88888.00 2016-10-01 18:11:14.411 275 11776.22 167.83 52550.25 88888.00 2016-10-01 18:11:14.911 275 11776.30 167.84 52550.22 88888.00 2016-10-01 18:11:15.411 275 11776.30 167.80 52550.23 88888.00 2016-10-01 18:11:15.911 275 11776.20 167.80 52550.30 88888.00 2016-10-01 18:11:16.411 275 11776.20 167.83 52550.34 88888.00 2016-10-01 18:11:16.911 275 11776.24 167.84 52550.32 88888.00 2016-10-01 18:11:17.411 275 11776.25 167.89 52550.37 88888.00 2016-10-01 18:11:17.911 275 11776.30 167.84 52550.37 88888.00 2016-10-01 18:11:18.411 275 11776.41 167.86 52550.28 88888.00 2016-10-01 18:11:18.911 275 11776.41 167.84 52550.29 88888.00 2016-10-01 18:11:19.411 275 11776.46 167.80 52550.24 88888.00 2016-10-01 18:11:19.911 275 11776.52 167.78 52550.22 88888.00 2016-10-01 18:11:20.411 275 11776.55 167.80 52550.23 88888.00 2016-10-01 18:11:20.911 275 11776.50 167.78 52550.29 88888.00 2016-10-01 18:11:21.411 275 11776.51 167.78 52550.30 88888.00 2016-10-01 18:11:21.911 275 11776.55 167.78 52550.31 88888.00 2016-10-01 18:11:22.411 275 11776.57 167.83 52550.33 88888.00 2016-10-01 18:11:22.911 275 11776.56 167.84 52550.29 88888.00 2016-10-01 18:11:23.411 275 11776.50 167.81 52550.36 88888.00 2016-10-01 18:11:23.911 275 11776.58 167.76 52550.33 88888.00 2016-10-01 18:11:24.411 275 11776.61 167.74 52550.32 88888.00 2016-10-01 18:11:24.911 275 11776.69 167.74 52550.28 88888.00 2016-10-01 18:11:25.411 275 11776.74 167.74 52550.23 88888.00 2016-10-01 18:11:25.911 275 11776.74 167.78 52550.24 88888.00 2016-10-01 18:11:26.411 275 11776.81 167.77 52550.23 88888.00 2016-10-01 18:11:26.911 275 11776.77 167.77 52550.28 88888.00 2016-10-01 18:11:27.411 275 11776.63 167.76 52550.39 88888.00 2016-10-01 18:11:27.911 275 11776.61 167.78 52550.43 88888.00 2016-10-01 18:11:28.411 275 11776.70 167.79 52550.38 88888.00 2016-10-01 18:11:28.911 275 11776.72 167.79 52550.38 88888.00 2016-10-01 18:11:29.411 275 11776.72 167.72 52550.30 88888.00 2016-10-01 18:11:29.911 275 11776.76 167.72 52550.27 88888.00 2016-10-01 18:11:30.411 275 11776.77 167.69 52550.25 88888.00 2016-10-01 18:11:30.911 275 11776.85 167.66 52550.23 88888.00 2016-10-01 18:11:31.411 275 11776.88 167.65 52550.27 88888.00 2016-10-01 18:11:31.911 275 11776.75 167.69 52550.36 88888.00 2016-10-01 18:11:32.411 275 11776.57 167.80 52550.50 88888.00 2016-10-01 18:11:32.911 275 11774.88 168.28 52552.53 88888.00 2016-10-01 18:11:33.411 275 11776.00 167.99 52551.09 88888.00 2016-10-01 18:11:33.911 275 11776.50 167.86 52550.49 88888.00 2016-10-01 18:11:34.411 275 11776.59 167.81 52550.36 88888.00 2016-10-01 18:11:34.911 275 11776.65 167.76 52550.31 88888.00 2016-10-01 18:11:35.411 275 11776.65 167.78 52550.28 88888.00 2016-10-01 18:11:35.911 275 11776.58 167.84 52550.33 88888.00 2016-10-01 18:11:36.411 275 11776.61 167.85 52550.34 88888.00 2016-10-01 18:11:36.911 275 11776.64 167.83 52550.34 88888.00 2016-10-01 18:11:37.411 275 11776.65 167.84 52550.34 88888.00 2016-10-01 18:11:37.911 275 11776.68 167.84 52550.29 88888.00 2016-10-01 18:11:38.411 275 11776.68 167.80 52550.29 88888.00 2016-10-01 18:11:38.911 275 11776.66 167.78 52550.28 88888.00 2016-10-01 18:11:39.411 275 11776.66 167.76 52550.28 88888.00 2016-10-01 18:11:39.911 275 11776.66 167.77 52550.33 88888.00 2016-10-01 18:11:40.411 275 11776.53 167.81 52550.41 88888.00 2016-10-01 18:11:40.911 275 11776.53 167.80 52550.40 88888.00 2016-10-01 18:11:41.411 275 11776.55 167.80 52550.37 88888.00 2016-10-01 18:11:41.911 275 11776.50 167.86 52550.39 88888.00 2016-10-01 18:11:42.411 275 11776.52 167.93 52550.36 88888.00 2016-10-01 18:11:42.911 275 11776.51 167.95 52550.34 88888.00 2016-10-01 18:11:43.411 275 11776.42 167.97 52550.38 88888.00 2016-10-01 18:11:43.911 275 11776.43 168.01 52550.38 88888.00 2016-10-01 18:11:44.411 275 11776.49 168.00 52550.29 88888.00 2016-10-01 18:11:44.911 275 11776.51 168.03 52550.27 88888.00 2016-10-01 18:11:45.411 275 11776.50 168.00 52550.25 88888.00 2016-10-01 18:11:45.911 275 11776.55 168.00 52550.22 88888.00 2016-10-01 18:11:46.411 275 11776.52 168.08 52550.21 88888.00 2016-10-01 18:11:46.911 275 11776.51 168.12 52550.23 88888.00 2016-10-01 18:11:47.411 275 11776.52 168.19 52550.28 88888.00 2016-10-01 18:11:47.911 275 11776.47 168.24 52550.34 88888.00 2016-10-01 18:11:48.411 275 11776.41 168.27 52550.40 88888.00 2016-10-01 18:11:48.911 275 11776.32 168.34 52550.46 88888.00 2016-10-01 18:11:49.411 275 11776.20 168.36 52550.53 88888.00 2016-10-01 18:11:49.911 275 11776.26 168.37 52550.47 88888.00 2016-10-01 18:11:50.411 275 11776.26 168.39 52550.41 88888.00 2016-10-01 18:11:50.911 275 11776.31 168.44 52550.40 88888.00 2016-10-01 18:11:51.411 275 11776.31 168.45 52550.37 88888.00 2016-10-01 18:11:51.911 275 11776.44 168.43 52550.21 88888.00 2016-10-01 18:11:52.411 275 11776.55 168.35 52550.11 88888.00 2016-10-01 18:11:52.911 275 11776.52 168.35 52550.11 88888.00 2016-10-01 18:11:53.411 275 11776.58 168.37 52550.01 88888.00 2016-10-01 18:11:53.911 275 11776.61 168.41 52549.90 88888.00 2016-10-01 18:11:54.411 275 11776.61 168.42 52549.89 88888.00 2016-10-01 18:11:54.911 275 11776.67 168.39 52549.85 88888.00 2016-10-01 18:11:55.411 275 11776.73 168.37 52549.81 88888.00 2016-10-01 18:11:55.911 275 11776.70 168.42 52549.79 88888.00 2016-10-01 18:11:56.411 275 11776.64 168.45 52549.83 88888.00 2016-10-01 18:11:56.911 275 11776.39 168.57 52550.07 88888.00 2016-10-01 18:11:57.411 275 11776.03 168.72 52550.43 88888.00 2016-10-01 18:11:57.911 275 11775.72 168.80 52550.68 88888.00 2016-10-01 18:11:58.411 275 11775.65 168.80 52550.71 88888.00 2016-10-01 18:11:58.911 275 11775.52 168.86 52550.84 88888.00 2016-10-01 18:11:59.411 275 11775.49 168.90 52550.87 88888.00 2016-10-01 18:11:59.911 275 11775.27 168.97 52551.09 88888.00 2016-10-01 18:12:00.411 275 11774.89 169.11 52551.48 88888.00 2016-10-01 18:12:00.911 275 11775.33 168.96 52551.06 88888.00 2016-10-01 18:12:01.411 275 11775.77 168.87 52550.62 88888.00 2016-10-01 18:12:01.911 275 11775.99 168.86 52550.40 88888.00 2016-10-01 18:12:02.411 275 11775.90 168.92 52550.48 88888.00 2016-10-01 18:12:02.911 275 11775.79 169.00 52550.57 88888.00 2016-10-01 18:12:03.411 275 11775.81 169.05 52550.62 88888.00 2016-10-01 18:12:03.911 275 11775.82 169.07 52550.65 88888.00 2016-10-01 18:12:04.411 275 11775.93 169.05 52550.62 88888.00 2016-10-01 18:12:04.911 275 11775.93 168.98 52550.57 88888.00 2016-10-01 18:12:05.411 275 11775.97 168.97 52550.51 88888.00 2016-10-01 18:12:05.911 275 11775.98 169.01 52550.57 88888.00 2016-10-01 18:12:06.411 275 11775.95 169.05 52550.64 88888.00 2016-10-01 18:12:06.911 275 11775.77 169.11 52550.81 88888.00 2016-10-01 18:12:07.411 275 11775.91 169.10 52550.63 88888.00 2016-10-01 18:12:07.911 275 11776.08 169.06 52550.47 88888.00 2016-10-01 18:12:08.411 275 11776.17 169.06 52550.41 88888.00 2016-10-01 18:12:08.911 275 11776.35 169.00 52550.20 88888.00 2016-10-01 18:12:09.411 275 11776.38 168.97 52550.18 88888.00 2016-10-01 18:12:09.911 275 11776.46 169.01 52550.13 88888.00 2016-10-01 18:12:10.411 275 11776.40 169.09 52550.18 88888.00 2016-10-01 18:12:10.911 275 11776.44 169.11 52550.11 88888.00 2016-10-01 18:12:11.411 275 11776.46 169.12 52550.13 88888.00 2016-10-01 18:12:11.911 275 11776.43 169.14 52550.18 88888.00 2016-10-01 18:12:12.411 275 11776.38 169.15 52550.18 88888.00 2016-10-01 18:12:12.911 275 11776.40 169.14 52550.19 88888.00 2016-10-01 18:12:13.411 275 11776.43 169.16 52550.20 88888.00 2016-10-01 18:12:13.911 275 11776.31 169.22 52550.38 88888.00 2016-10-01 18:12:14.411 275 11776.31 169.23 52550.38 88888.00 2016-10-01 18:12:14.911 275 11776.34 169.23 52550.30 88888.00 2016-10-01 18:12:15.411 275 11776.34 169.27 52550.32 88888.00 2016-10-01 18:12:15.911 275 11776.40 169.33 52550.31 88888.00 2016-10-01 18:12:16.411 275 11776.37 169.31 52550.37 88888.00 2016-10-01 18:12:16.911 275 11776.34 169.34 52550.39 88888.00 2016-10-01 18:12:17.411 275 11776.37 169.35 52550.37 88888.00 2016-10-01 18:12:17.911 275 11776.39 169.39 52550.36 88888.00 2016-10-01 18:12:18.411 275 11776.51 169.41 52550.28 88888.00 2016-10-01 18:12:18.911 275 11776.56 169.42 52550.28 88888.00 2016-10-01 18:12:19.411 275 11776.56 169.45 52550.31 88888.00 2016-10-01 18:12:19.911 275 11776.61 169.40 52550.29 88888.00 2016-10-01 18:12:20.411 275 11776.63 169.39 52550.28 88888.00 2016-10-01 18:12:20.911 275 11776.61 169.40 52550.29 88888.00 2016-10-01 18:12:21.411 275 11776.59 169.44 52550.37 88888.00 2016-10-01 18:12:21.911 275 11776.63 169.43 52550.37 88888.00 2016-10-01 18:12:22.411 275 11776.69 169.40 52550.36 88888.00 2016-10-01 18:12:22.911 275 11776.73 169.39 52550.38 88888.00 2016-10-01 18:12:23.411 275 11776.77 169.33 52550.32 88888.00 2016-10-01 18:12:23.911 275 11776.86 169.27 52550.27 88888.00 2016-10-01 18:12:24.411 275 11776.88 169.25 52550.27 88888.00 2016-10-01 18:12:24.911 275 11776.82 169.25 52550.37 88888.00 2016-10-01 18:12:25.411 275 11776.65 169.27 52550.56 88888.00 2016-10-01 18:12:25.911 275 11776.68 169.24 52550.49 88888.00 2016-10-01 18:12:26.411 275 11776.60 169.24 52550.58 88888.00 2016-10-01 18:12:26.911 275 11776.63 169.23 52550.60 88888.00 2016-10-01 18:12:27.411 275 11776.57 169.21 52550.68 88888.00 2016-10-01 18:12:27.911 275 11776.42 169.21 52550.77 88888.00 2016-10-01 18:12:28.411 275 11776.41 169.20 52550.81 88888.00 2016-10-01 18:12:28.911 275 11776.47 169.21 52550.78 88888.00 2016-10-01 18:12:29.411 275 11776.44 169.16 52550.83 88888.00 2016-10-01 18:12:29.911 275 11776.51 169.14 52550.81 88888.00 2016-10-01 18:12:30.411 275 11776.59 169.16 52550.74 88888.00 2016-10-01 18:12:30.911 275 11776.58 169.15 52550.74 88888.00 2016-10-01 18:12:31.411 275 11776.61 169.11 52550.67 88888.00 2016-10-01 18:12:31.911 275 11776.63 169.11 52550.68 88888.00 2016-10-01 18:12:32.411 275 11776.63 169.11 52550.74 88888.00 2016-10-01 18:12:32.911 275 11776.61 169.11 52550.74 88888.00 2016-10-01 18:12:33.411 275 11776.59 169.11 52550.77 88888.00 2016-10-01 18:12:33.911 275 11776.49 169.19 52550.92 88888.00 2016-10-01 18:12:34.411 275 11776.50 169.19 52550.94 88888.00 2016-10-01 18:12:34.911 275 11776.60 169.21 52550.87 88888.00 2016-10-01 18:12:35.411 275 11776.68 169.15 52550.83 88888.00 2016-10-01 18:12:35.911 275 11776.68 169.21 52550.93 88888.00 2016-10-01 18:12:36.411 275 11776.64 169.25 52550.99 88888.00 2016-10-01 18:12:36.911 275 11776.65 169.29 52550.95 88888.00 2016-10-01 18:12:37.411 275 11776.68 169.30 52550.93 88888.00 2016-10-01 18:12:37.911 275 11776.70 169.29 52550.91 88888.00 2016-10-01 18:12:38.411 275 11776.75 169.24 52550.91 88888.00 2016-10-01 18:12:38.911 275 11776.77 169.25 52550.98 88888.00 2016-10-01 18:12:39.411 275 11776.70 169.32 52551.10 88888.00 2016-10-01 18:12:39.911 275 11776.66 169.33 52551.16 88888.00 2016-10-01 18:12:40.411 275 11776.75 169.38 52551.13 88888.00 2016-10-01 18:12:40.911 275 11776.83 169.34 52551.09 88888.00 2016-10-01 18:12:41.411 275 11776.79 169.35 52551.15 88888.00 2016-10-01 18:12:41.911 275 11776.81 169.39 52551.19 88888.00 2016-10-01 18:12:42.411 275 11776.83 169.40 52551.20 88888.00 2016-10-01 18:12:42.911 275 11776.82 169.40 52551.24 88888.00 2016-10-01 18:12:43.411 275 11776.81 169.41 52551.30 88888.00 2016-10-01 18:12:43.911 275 11776.76 169.44 52551.42 88888.00 2016-10-01 18:12:44.411 275 11776.79 169.48 52551.39 88888.00 2016-10-01 18:12:44.911 275 11776.75 169.48 52551.40 88888.00 2016-10-01 18:12:45.411 275 11776.72 169.44 52551.45 88888.00 2016-10-01 18:12:45.911 275 11776.73 169.40 52551.37 88888.00 2016-10-01 18:12:46.411 275 11776.76 169.33 52551.28 88888.00 2016-10-01 18:12:46.911 275 11776.86 169.26 52551.21 88888.00 2016-10-01 18:12:47.411 275 11776.88 169.25 52551.19 88888.00 2016-10-01 18:12:47.911 275 11776.86 169.25 52551.18 88888.00 2016-10-01 18:12:48.411 275 11776.74 169.30 52551.38 88888.00 2016-10-01 18:12:48.911 275 11776.58 169.35 52551.50 88888.00 2016-10-01 18:12:49.411 275 11776.40 169.41 52551.72 88888.00 2016-10-01 18:12:49.911 275 11776.06 169.48 52552.06 88888.00 2016-10-01 18:12:50.411 275 11776.15 169.48 52551.92 88888.00 2016-10-01 18:12:50.911 275 11776.78 169.25 52551.27 88888.00 2016-10-01 18:12:51.411 275 11777.16 169.12 52550.97 88888.00 2016-10-01 18:12:51.911 275 11777.29 169.07 52550.86 88888.00 2016-10-01 18:12:52.411 275 11777.33 169.06 52550.84 88888.00 2016-10-01 18:12:52.911 275 11777.38 169.04 52550.85 88888.00 2016-10-01 18:12:53.411 275 11777.44 169.04 52550.84 88888.00 2016-10-01 18:12:53.911 275 11777.45 169.06 52550.81 88888.00 2016-10-01 18:12:54.411 275 11777.51 169.10 52550.81 88888.00 2016-10-01 18:12:54.911 275 11777.55 169.13 52550.80 88888.00 2016-10-01 18:12:55.411 275 11777.61 169.12 52550.75 88888.00 2016-10-01 18:12:55.911 275 11777.66 169.17 52550.75 88888.00 2016-10-01 18:12:56.411 275 11777.63 169.22 52550.78 88888.00 2016-10-01 18:12:56.911 275 11777.70 169.22 52550.75 88888.00 2016-10-01 18:12:57.411 275 11777.74 169.25 52550.72 88888.00 2016-10-01 18:12:57.911 275 11777.77 169.29 52550.75 88888.00 2016-10-01 18:12:58.411 275 11777.81 169.26 52550.74 88888.00 2016-10-01 18:12:58.911 275 11777.86 169.26 52550.73 88888.00 2016-10-01 18:12:59.411 275 11777.93 169.32 52550.68 88888.00 2016-10-01 18:12:59.911 275 11777.93 169.40 52550.72 88888.00 2016-10-01 18:13:00.411 275 11777.97 169.41 52550.69 88888.00 2016-10-01 18:13:00.911 275 11778.02 169.42 52550.64 88888.00 2016-10-01 18:13:01.411 275 11778.09 169.42 52550.56 88888.00 2016-10-01 18:13:01.911 275 11778.15 169.44 52550.51 88888.00 2016-10-01 18:13:02.411 275 11778.22 169.48 52550.43 88888.00 2016-10-01 18:13:02.911 275 11778.22 169.52 52550.47 88888.00 2016-10-01 18:13:03.411 275 11778.17 169.62 52550.55 88888.00 2016-10-01 18:13:03.911 275 11778.07 169.72 52550.60 88888.00 2016-10-01 18:13:04.411 275 11778.13 169.73 52550.59 88888.00 2016-10-01 18:13:04.911 275 11778.16 169.77 52550.59 88888.00 2016-10-01 18:13:05.411 275 11778.22 169.77 52550.56 88888.00 2016-10-01 18:13:05.911 275 11778.28 169.78 52550.51 88888.00 2016-10-01 18:13:06.411 275 11778.33 169.80 52550.45 88888.00 2016-10-01 18:13:06.911 275 11778.39 169.85 52550.45 88888.00 2016-10-01 18:13:07.411 275 11778.39 169.90 52550.46 88888.00 2016-10-01 18:13:07.911 275 11778.45 169.90 52550.46 88888.00 2016-10-01 18:13:08.411 275 11778.60 169.91 52550.33 88888.00 2016-10-01 18:13:08.911 275 11778.66 169.98 52550.28 88888.00 2016-10-01 18:13:09.411 275 11778.68 169.99 52550.25 88888.00 2016-10-01 18:13:09.911 275 11778.70 170.01 52550.30 88888.00 2016-10-01 18:13:10.411 275 11778.71 170.06 52550.28 88888.00 2016-10-01 18:13:10.911 275 11778.75 170.09 52550.22 88888.00 2016-10-01 18:13:11.411 275 11778.77 170.07 52550.19 88888.00 2016-10-01 18:13:11.911 275 11778.84 170.08 52550.21 88888.00 2016-10-01 18:13:12.411 275 11778.89 170.08 52550.14 88888.00 2016-10-01 18:13:12.911 275 11778.93 170.13 52550.06 88888.00 2016-10-01 18:13:13.411 275 11778.95 170.18 52550.01 88888.00 2016-10-01 18:13:13.911 275 11779.00 170.17 52550.04 88888.00 2016-10-01 18:13:14.411 275 11779.04 170.22 52550.04 88888.00 2016-10-01 18:13:14.911 275 11779.04 170.29 52550.04 88888.00 2016-10-01 18:13:15.412 275 11779.07 170.27 52550.02 88888.00 2016-10-01 18:13:15.912 275 11779.13 170.29 52550.02 88888.00 2016-10-01 18:13:16.412 275 11779.14 170.28 52550.01 88888.00 2016-10-01 18:13:16.912 275 11779.16 170.30 52550.01 88888.00 2016-10-01 18:13:17.412 275 11779.20 170.37 52549.97 88888.00 2016-10-01 18:13:17.912 275 11779.28 170.39 52549.95 88888.00 2016-10-01 18:13:18.412 275 11779.32 170.42 52549.94 88888.00 2016-10-01 18:13:18.912 275 11779.32 170.45 52549.92 88888.00 2016-10-01 18:13:19.412 275 11779.32 170.43 52549.92 88888.00 2016-10-01 18:13:19.912 275 11779.33 170.49 52549.89 88888.00 2016-10-01 18:13:20.412 275 11779.46 170.48 52549.81 88888.00 2016-10-01 18:13:20.912 275 11779.55 170.49 52549.77 88888.00 2016-10-01 18:13:21.412 275 11779.50 170.55 52549.81 88888.00 2016-10-01 18:13:21.912 275 11779.48 170.53 52549.83 88888.00 2016-10-01 18:13:22.412 275 11779.47 170.52 52549.84 88888.00 2016-10-01 18:13:22.912 275 11779.41 170.57 52549.93 88888.00 2016-10-01 18:13:23.412 275 11779.44 170.59 52549.90 88888.00 2016-10-01 18:13:23.912 275 11779.53 170.59 52549.85 88888.00 2016-10-01 18:13:24.412 275 11779.55 170.60 52549.83 88888.00 2016-10-01 18:13:24.912 275 11779.60 170.60 52549.75 88888.00 2016-10-01 18:13:25.412 275 11779.66 170.64 52549.69 88888.00 2016-10-01 18:13:25.912 275 11779.70 170.62 52549.69 88888.00 2016-10-01 18:13:26.412 275 11779.73 170.64 52549.66 88888.00 2016-10-01 18:13:26.912 275 11779.68 170.67 52549.72 88888.00 2016-10-01 18:13:27.412 275 11779.67 170.70 52549.74 88888.00 2016-10-01 18:13:27.912 275 11779.62 170.71 52549.83 88888.00 2016-10-01 18:13:28.412 275 11779.58 170.77 52549.85 88888.00 2016-10-01 18:13:28.912 275 11779.66 170.81 52549.84 88888.00 2016-10-01 18:13:29.412 275 11779.71 170.79 52549.84 88888.00 2016-10-01 18:13:29.912 275 11779.70 170.81 52549.88 88888.00 2016-10-01 18:13:30.412 275 11779.66 170.85 52549.92 88888.00 2016-10-01 18:13:30.912 275 11779.71 170.84 52549.90 88888.00 2016-10-01 18:13:31.412 275 11779.76 170.85 52549.89 88888.00 2016-10-01 18:13:31.912 275 11779.77 170.89 52549.93 88888.00 2016-10-01 18:13:32.412 275 11779.80 170.91 52549.92 88888.00 2016-10-01 18:13:32.912 275 11779.84 170.94 52549.88 88888.00 2016-10-01 18:13:33.412 275 11779.89 170.96 52549.90 88888.00 2016-10-01 18:13:33.912 275 11779.94 171.00 52549.87 88888.00 2016-10-01 18:13:34.412 275 11780.03 171.04 52549.84 88888.00 2016-10-01 18:13:34.912 275 11780.11 171.03 52549.84 88888.00 2016-10-01 18:13:35.412 275 11780.16 171.03 52549.80 88888.00 2016-10-01 18:13:35.912 275 11780.11 171.04 52549.85 88888.00 2016-10-01 18:13:36.412 275 11780.12 171.08 52549.89 88888.00 2016-10-01 18:13:36.912 275 11777.37 171.93 52553.25 88888.00 2016-10-01 18:13:37.412 275 11777.98 171.76 52552.44 88888.00 2016-10-01 18:13:37.912 275 11779.57 171.25 52550.56 88888.00 2016-10-01 18:13:38.412 275 11776.81 172.07 52553.89 88888.00 2016-10-01 18:13:38.912 275 11777.73 171.85 52552.71 88888.00 2016-10-01 18:13:39.412 275 11779.03 171.49 52551.17 88888.00 2016-10-01 18:13:39.912 275 11779.05 171.54 52551.15 88888.00 2016-10-01 18:13:40.412 275 11778.89 171.57 52551.33 88888.00 2016-10-01 18:13:40.912 275 11778.79 171.64 52551.40 88888.00 2016-10-01 18:13:41.412 275 11779.01 171.58 52551.20 88888.00 2016-10-01 18:13:41.912 275 11779.12 171.56 52551.10 88888.00 2016-10-01 18:13:42.412 275 11779.10 171.58 52551.10 88888.00 2016-10-01 18:13:42.912 275 11779.15 171.58 52551.15 88888.00 2016-10-01 18:13:43.412 275 11779.11 171.62 52551.25 88888.00 2016-10-01 18:13:43.912 275 11779.11 171.64 52551.29 88888.00 2016-10-01 18:13:44.412 275 11779.14 171.65 52551.31 88888.00 2016-10-01 18:13:44.912 275 11779.21 171.67 52551.25 88888.00 2016-10-01 18:13:45.412 275 11779.26 171.67 52551.20 88888.00 2016-10-01 18:13:45.912 275 11779.33 171.66 52551.19 88888.00 2016-10-01 18:13:46.412 275 11779.39 171.67 52551.18 88888.00 2016-10-01 18:13:46.912 275 11779.45 171.64 52551.16 88888.00 2016-10-01 18:13:47.412 275 11779.53 171.61 52551.13 88888.00 2016-10-01 18:13:47.912 275 11779.59 171.62 52551.15 88888.00 2016-10-01 18:13:48.412 275 11779.67 171.63 52551.16 88888.00 2016-10-01 18:13:48.912 275 11779.86 171.57 52551.04 88888.00 2016-10-01 18:13:49.412 275 11779.99 171.58 52550.98 88888.00 2016-10-01 18:13:49.912 275 11780.07 171.55 52550.97 88888.00 2016-10-01 18:13:50.412 275 11780.17 171.57 52550.93 88888.00 2016-10-01 18:13:50.912 275 11780.23 171.57 52550.92 88888.00 2016-10-01 18:13:51.412 275 11780.32 171.55 52550.89 88888.00 2016-10-01 18:13:51.912 275 11780.43 171.53 52550.91 88888.00 2016-10-01 18:13:52.412 275 11780.51 171.53 52550.92 88888.00 2016-10-01 18:13:52.912 275 11780.59 171.47 52550.91 88888.00 2016-10-01 18:13:53.412 275 11780.71 171.48 52550.85 88888.00 2016-10-01 18:13:53.912 275 11780.97 171.38 52550.68 88888.00 2016-10-01 18:13:54.412 275 11781.09 171.38 52550.68 88888.00 2016-10-01 18:13:54.912 275 11781.15 171.39 52550.77 88888.00 2016-10-01 18:13:55.412 275 11781.19 171.37 52550.86 88888.00 2016-10-01 18:13:55.912 275 11781.20 171.37 52550.94 88888.00 2016-10-01 18:13:56.412 275 11781.32 171.32 52550.89 88888.00 2016-10-01 18:13:56.912 275 11781.42 171.32 52550.84 88888.00 2016-10-01 18:13:57.412 275 11781.40 171.35 52550.97 88888.00 2016-10-01 18:13:57.912 275 11781.38 171.35 52551.04 88888.00 2016-10-01 18:13:58.412 275 11781.50 171.32 52551.00 88888.00 2016-10-01 18:13:58.912 275 11781.59 171.33 52551.02 88888.00 2016-10-01 18:13:59.412 275 11781.66 171.34 52551.03 88888.00 2016-10-01 18:13:59.912 275 11781.82 171.27 52550.99 88888.00 2016-10-01 18:14:00.412 275 11781.93 171.24 52550.97 88888.00 2016-10-01 18:14:00.912 275 11782.02 171.24 52550.97 88888.00 2016-10-01 18:14:01.412 275 11782.08 171.19 52551.00 88888.00 2016-10-01 18:14:01.912 275 11782.14 171.18 52551.00 88888.00 2016-10-01 18:14:02.412 275 11782.21 171.18 52551.03 88888.00 2016-10-01 18:14:02.912 275 11782.27 171.19 52551.11 88888.00 2016-10-01 18:14:03.412 275 11782.34 171.20 52551.12 88888.00 2016-10-01 18:14:03.912 275 11782.39 171.22 52551.09 88888.00 2016-10-01 18:14:04.412 275 11782.49 171.22 52551.09 88888.00 2016-10-01 18:14:04.912 275 11782.60 171.23 52551.09 88888.00 2016-10-01 18:14:05.412 275 11782.66 171.22 52551.09 88888.00 2016-10-01 18:14:05.912 275 11782.71 171.22 52551.11 88888.00 2016-10-01 18:14:06.412 275 11782.75 171.25 52551.12 88888.00 2016-10-01 18:14:06.912 275 11782.84 171.25 52551.11 88888.00 2016-10-01 18:14:07.412 275 11782.79 171.32 52551.20 88888.00 2016-10-01 18:14:07.912 275 11782.77 171.36 52551.29 88888.00 2016-10-01 18:14:08.412 275 11782.82 171.38 52551.30 88888.00 2016-10-01 18:14:08.912 275 11782.87 171.40 52551.34 88888.00 2016-10-01 18:14:09.412 275 11782.90 171.45 52551.35 88888.00 2016-10-01 18:14:09.912 275 11782.98 171.48 52551.35 88888.00 2016-10-01 18:14:10.412 275 11782.99 171.55 52551.37 88888.00 2016-10-01 18:14:10.912 275 11782.99 171.54 52551.36 88888.00 2016-10-01 18:14:11.412 275 11783.04 171.54 52551.38 88888.00 2016-10-01 18:14:11.912 275 11783.12 171.56 52551.37 88888.00 2016-10-01 18:14:12.412 275 11783.15 171.53 52551.40 88888.00 2016-10-01 18:14:12.912 275 11783.14 171.54 52551.43 88888.00 2016-10-01 18:14:13.412 275 11783.12 171.56 52551.48 88888.00 2016-10-01 18:14:13.912 275 11783.09 171.56 52551.50 88888.00 2016-10-01 18:14:14.412 275 11783.08 171.57 52551.50 88888.00 2016-10-01 18:14:14.912 275 11783.04 171.57 52551.52 88888.00 2016-10-01 18:14:15.412 275 11782.96 171.57 52551.61 88888.00 2016-10-01 18:14:15.912 275 11782.93 171.59 52551.66 88888.00 2016-10-01 18:14:16.412 275 11782.99 171.58 52551.65 88888.00 2016-10-01 18:14:16.912 275 11783.00 171.59 52551.64 88888.00 2016-10-01 18:14:17.412 275 11783.01 171.61 52551.63 88888.00 2016-10-01 18:14:17.912 275 11783.04 171.54 52551.63 88888.00 2016-10-01 18:14:18.412 275 11782.89 171.56 52551.90 88888.00 2016-10-01 18:14:18.912 275 11776.38 173.49 52559.97 88888.00 2016-10-01 18:14:19.412 275 11773.83 174.21 52563.13 88888.00 2016-10-01 18:14:19.912 275 11780.41 172.27 52554.89 88888.00 2016-10-01 18:14:20.412 275 11782.62 171.58 52552.19 88888.00 2016-10-01 18:14:20.912 275 11782.98 171.43 52551.69 88888.00 2016-10-01 18:14:21.412 275 11782.84 171.43 52551.82 88888.00 2016-10-01 18:14:21.912 275 11782.64 171.47 52552.01 88888.00 2016-10-01 18:14:22.412 275 11782.92 171.34 52551.72 88888.00 2016-10-01 18:14:22.912 275 11783.23 171.14 52551.43 88888.00 2016-10-01 18:14:23.412 275 11783.32 171.08 52551.38 88888.00 2016-10-01 18:14:23.912 275 11783.26 171.05 52551.50 88888.00 2016-10-01 18:14:24.412 275 11783.13 171.04 52551.62 88888.00 2016-10-01 18:14:24.912 275 11782.95 171.05 52551.81 88888.00 2016-10-01 18:14:25.412 275 11782.57 171.11 52552.24 88888.00 2016-10-01 18:14:25.912 275 11782.52 171.08 52552.30 88888.00 2016-10-01 18:14:26.412 275 11782.58 171.01 52552.21 88888.00 2016-10-01 18:14:26.912 275 11782.51 171.00 52552.32 88888.00 2016-10-01 18:14:27.412 275 11782.40 171.00 52552.45 88888.00 2016-10-01 18:14:27.912 275 11782.38 170.99 52552.53 88888.00 2016-10-01 18:14:28.412 275 11782.39 170.91 52552.56 88888.00 2016-10-01 18:14:28.912 275 11782.45 170.84 52552.50 88888.00 2016-10-01 18:14:29.412 275 11782.47 170.84 52552.51 88888.00 2016-10-01 18:14:29.912 275 11782.55 170.84 52552.45 88888.00 2016-10-01 18:14:30.412 275 11782.65 170.76 52552.38 88888.00 2016-10-01 18:14:30.912 275 11782.69 170.72 52552.35 88888.00 2016-10-01 18:14:31.412 275 11782.66 170.64 52552.36 88888.00 2016-10-01 18:14:31.912 275 11782.66 170.59 52552.41 88888.00 2016-10-01 18:14:32.412 275 11782.61 170.60 52552.52 88888.00 2016-10-01 18:14:32.912 275 11782.61 170.57 52552.53 88888.00 2016-10-01 18:14:33.412 275 11782.66 170.53 52552.52 88888.00 2016-10-01 18:14:33.912 275 11782.78 170.45 52552.42 88888.00 2016-10-01 18:14:34.412 275 11782.89 170.38 52552.34 88888.00 2016-10-01 18:14:34.912 275 11782.93 170.31 52552.34 88888.00 2016-10-01 18:14:35.412 275 11782.87 170.29 52552.38 88888.00 2016-10-01 18:14:35.912 275 11782.73 170.21 52552.43 88888.00 2016-10-01 18:14:36.412 275 11782.78 170.16 52552.45 88888.00 2016-10-01 18:14:36.912 275 11782.75 170.12 52552.50 88888.00 2016-10-01 18:14:37.412 275 11782.70 170.06 52552.53 88888.00 2016-10-01 18:14:37.912 275 11782.65 170.00 52552.58 88888.00 2016-10-01 18:14:38.412 275 11782.57 169.98 52552.61 88888.00 2016-10-01 18:14:38.912 275 11782.56 169.96 52552.58 88888.00 2016-10-01 18:14:39.412 275 11782.56 169.92 52552.60 88888.00 2016-10-01 18:14:39.912 275 11782.51 169.91 52552.59 88888.00 2016-10-01 18:14:40.412 275 11782.48 169.88 52552.57 88888.00 2016-10-01 18:14:40.912 275 11782.47 169.79 52552.58 88888.00 2016-10-01 18:14:41.412 275 11782.47 169.69 52552.58 88888.00 2016-10-01 18:14:41.912 275 11782.42 169.63 52552.61 88888.00 2016-10-01 18:14:42.412 275 11782.34 169.63 52552.61 88888.00 2016-10-01 18:14:42.912 275 11782.30 169.61 52552.59 88888.00 2016-10-01 18:14:43.412 275 11782.33 169.55 52552.57 88888.00 2016-10-01 18:14:43.912 275 11782.23 169.52 52552.66 88888.00 2016-10-01 18:14:44.412 275 11782.19 169.53 52552.70 88888.00 2016-10-01 18:14:44.912 275 11782.14 169.51 52552.68 88888.00 2016-10-01 18:14:45.412 275 11782.18 169.48 52552.61 88888.00 2016-10-01 18:14:45.912 275 11782.16 169.49 52552.59 88888.00 2016-10-01 18:14:46.412 275 11782.12 169.52 52552.62 88888.00 2016-10-01 18:14:46.912 275 11782.08 169.55 52552.61 88888.00 2016-10-01 18:14:47.412 275 11782.09 169.58 52552.61 88888.00 2016-10-01 18:14:47.912 275 11782.13 169.58 52552.63 88888.00 2016-10-01 18:14:48.412 275 11782.10 169.62 52552.68 88888.00 2016-10-01 18:14:48.912 275 11782.08 169.69 52552.69 88888.00 2016-10-01 18:14:49.412 275 11782.08 169.71 52552.68 88888.00 2016-10-01 18:14:49.912 275 11782.09 169.72 52552.69 88888.00 2016-10-01 18:14:50.412 275 11782.12 169.74 52552.71 88888.00 2016-10-01 18:14:50.912 275 11782.13 169.78 52552.75 88888.00 2016-10-01 18:14:51.412 275 11782.17 169.81 52552.76 88888.00 2016-10-01 18:14:51.912 275 11782.12 169.80 52552.82 88888.00 2016-10-01 18:14:52.412 275 11782.08 169.78 52552.86 88888.00 2016-10-01 18:14:52.912 275 11782.05 169.79 52552.84 88888.00 2016-10-01 18:14:53.412 275 11782.07 169.81 52552.85 88888.00 2016-10-01 18:14:53.912 275 11782.03 169.85 52552.88 88888.00 2016-10-01 18:14:54.412 275 11782.02 169.87 52552.91 88888.00 2016-10-01 18:14:54.912 275 11782.02 169.89 52552.92 88888.00 2016-10-01 18:14:55.412 275 11781.93 169.90 52552.94 88888.00 2016-10-01 18:14:55.912 275 11781.90 169.91 52553.00 88888.00 2016-10-01 18:14:56.412 275 11781.92 169.98 52553.07 88888.00 2016-10-01 18:14:56.912 275 11781.98 169.92 52553.01 88888.00 2016-10-01 18:14:57.412 275 11781.96 169.89 52552.95 88888.00 2016-10-01 18:14:57.912 275 11781.99 169.87 52552.92 88888.00 2016-10-01 18:14:58.412 275 11781.98 169.82 52552.89 88888.00 2016-10-01 18:14:58.912 275 11781.93 169.84 52552.91 88888.00 2016-10-01 18:14:59.412 275 11781.90 169.88 52552.92 88888.00 2016-10-01 18:14:59.912 275 11781.88 169.85 52552.94 88888.00 2016-10-01 18:15:00.412 275 11781.85 169.81 52552.95 88888.00 2016-10-01 18:15:00.912 275 11781.81 169.73 52552.93 88888.00 2016-10-01 18:15:01.412 275 11781.77 169.70 52552.94 88888.00 2016-10-01 18:15:01.912 275 11781.74 169.69 52552.97 88888.00 2016-10-01 18:15:02.412 275 11781.72 169.67 52552.96 88888.00 2016-10-01 18:15:02.912 275 11781.77 169.63 52552.94 88888.00 2016-10-01 18:15:03.412 275 11781.73 169.58 52552.95 88888.00 2016-10-01 18:15:03.912 275 11781.67 169.52 52552.97 88888.00 2016-10-01 18:15:04.412 275 11781.65 169.46 52552.94 88888.00 2016-10-01 18:15:04.912 275 11781.67 169.40 52552.93 88888.00 2016-10-01 18:15:05.412 275 11781.72 169.38 52552.88 88888.00 2016-10-01 18:15:05.912 275 11781.70 169.33 52552.84 88888.00 2016-10-01 18:15:06.412 275 11781.67 169.27 52552.78 88888.00 2016-10-01 18:15:06.912 275 11781.63 169.26 52552.80 88888.00 2016-10-01 18:15:07.412 275 11781.60 169.29 52552.82 88888.00 2016-10-01 18:15:07.912 275 11781.58 169.27 52552.83 88888.00 2016-10-01 18:15:08.412 275 11781.60 169.24 52552.79 88888.00 2016-10-01 18:15:08.912 275 11781.67 169.23 52552.79 88888.00 2016-10-01 18:15:09.412 275 11781.65 169.19 52552.77 88888.00 2016-10-01 18:15:09.912 275 11781.69 169.20 52552.66 88888.00 2016-10-01 18:15:10.412 275 11781.73 169.20 52552.67 88888.00 2016-10-01 18:15:10.912 275 11781.70 169.17 52552.72 88888.00 2016-10-01 18:15:11.412 275 11781.69 169.19 52552.78 88888.00 2016-10-01 18:15:11.912 275 11781.65 169.23 52552.85 88888.00 2016-10-01 18:15:12.412 275 11781.57 169.23 52552.93 88888.00 2016-10-01 18:15:12.912 275 11781.57 169.22 52552.89 88888.00 2016-10-01 18:15:13.412 275 11781.58 169.19 52552.84 88888.00 2016-10-01 18:15:13.912 275 11781.55 169.15 52552.85 88888.00 2016-10-01 18:15:14.412 275 11781.50 169.15 52552.87 88888.00 2016-10-01 18:15:14.912 275 11781.47 169.12 52552.89 88888.00 2016-10-01 18:15:15.412 275 11781.47 169.09 52552.85 88888.00 2016-10-01 18:15:15.912 275 11781.40 169.13 52552.89 88888.00 2016-10-01 18:15:16.412 275 11781.30 169.11 52552.94 88888.00 2016-10-01 18:15:16.912 275 11781.22 169.09 52552.97 88888.00 2016-10-01 18:15:17.412 275 11781.14 169.13 52552.98 88888.00 2016-10-01 18:15:17.912 275 11781.08 169.07 52552.95 88888.00 2016-10-01 18:15:18.412 275 11781.00 169.09 52552.96 88888.00 2016-10-01 18:15:18.912 275 11780.91 169.11 52553.03 88888.00 2016-10-01 18:15:19.412 275 11780.84 169.12 52553.10 88888.00 2016-10-01 18:15:19.912 275 11780.72 169.13 52553.14 88888.00 2016-10-01 18:15:20.412 275 11780.67 169.11 52553.14 88888.00 2016-10-01 18:15:20.912 275 11780.55 169.14 52553.15 88888.00 2016-10-01 18:15:21.412 275 11780.42 169.23 52553.15 88888.00 2016-10-01 18:15:21.912 275 11780.38 169.21 52553.10 88888.00 2016-10-01 18:15:22.412 275 11780.35 169.20 52553.05 88888.00 2016-10-01 18:15:22.912 275 11780.19 169.25 52553.11 88888.00 2016-10-01 18:15:23.412 275 11779.94 169.33 52553.37 88888.00 2016-10-01 18:15:23.912 275 11779.77 169.34 52553.41 88888.00 2016-10-01 18:15:24.412 275 11779.93 169.33 52553.16 88888.00 2016-10-01 18:15:24.912 275 11779.99 169.32 52553.01 88888.00 2016-10-01 18:15:25.412 275 11779.92 169.35 52553.00 88888.00 2016-10-01 18:15:25.912 275 11779.84 169.40 52552.98 88888.00 2016-10-01 18:15:26.412 275 11779.85 169.36 52552.97 88888.00 2016-10-01 18:15:26.912 275 11779.73 169.39 52553.06 88888.00 2016-10-01 18:15:27.412 275 11779.68 169.39 52553.00 88888.00 2016-10-01 18:15:27.912 275 11779.57 169.40 52553.00 88888.00 2016-10-01 18:15:28.412 275 11779.47 169.42 52553.04 88888.00 2016-10-01 18:15:28.912 275 11779.41 169.43 52553.05 88888.00 2016-10-01 18:15:29.412 275 11779.31 169.45 52553.06 88888.00 2016-10-01 18:15:29.912 275 11779.40 169.39 52552.83 88888.00 2016-10-01 18:15:30.412 275 11780.07 169.16 52552.04 88888.00 2016-10-01 18:15:30.912 275 11780.29 169.09 52551.75 88888.00 2016-10-01 18:15:31.412 275 11780.29 169.04 52551.72 88888.00 2016-10-01 18:15:31.912 275 11780.10 169.04 52551.88 88888.00 2016-10-01 18:15:32.412 275 11779.85 169.10 52552.07 88888.00 2016-10-01 18:15:32.912 275 11779.64 169.11 52552.18 88888.00 2016-10-01 18:15:33.412 275 11779.47 169.13 52552.21 88888.00 2016-10-01 18:15:33.912 275 11779.35 169.12 52552.23 88888.00 2016-10-01 18:15:34.412 275 11779.15 169.17 52552.34 88888.00 2016-10-01 18:15:34.912 275 11779.14 169.13 52552.25 88888.00 2016-10-01 18:15:35.412 275 11779.29 169.03 52551.98 88888.00 2016-10-01 18:15:35.912 275 11779.26 168.97 52551.98 88888.00 2016-10-01 18:15:36.412 275 11779.19 168.93 52551.95 88888.00 2016-10-01 18:15:36.912 275 11778.94 168.97 52552.09 88888.00 2016-10-01 18:15:37.412 275 11778.69 169.01 52552.28 88888.00 2016-10-01 18:15:37.912 275 11778.54 168.97 52552.34 88888.00 2016-10-01 18:15:38.412 275 11778.44 168.93 52552.34 88888.00 2016-10-01 18:15:38.912 275 11778.37 168.90 52552.32 88888.00 2016-10-01 18:15:39.412 275 11778.26 168.83 52552.33 88888.00 2016-10-01 18:15:39.912 275 11778.15 168.83 52552.40 88888.00 2016-10-01 18:15:40.412 275 11778.04 168.82 52552.40 88888.00 2016-10-01 18:15:40.912 275 11777.95 168.78 52552.39 88888.00 2016-10-01 18:15:41.412 275 11777.80 168.78 52552.39 88888.00 2016-10-01 18:15:41.912 275 11777.67 168.78 52552.41 88888.00 2016-10-01 18:15:42.412 275 11777.61 168.78 52552.44 88888.00 2016-10-01 18:15:42.912 275 11777.51 168.75 52552.43 88888.00 2016-10-01 18:15:43.412 275 11777.33 168.81 52552.50 88888.00 2016-10-01 18:15:43.912 275 11777.25 168.82 52552.53 88888.00 2016-10-01 18:15:44.412 275 11777.21 168.82 52552.49 88888.00 2016-10-01 18:15:44.912 275 11777.18 168.77 52552.42 88888.00 2016-10-01 18:15:45.412 275 11777.16 168.76 52552.35 88888.00 2016-10-01 18:15:45.912 275 11777.08 168.78 52552.34 88888.00 2016-10-01 18:15:46.412 275 11776.96 168.81 52552.36 88888.00 2016-10-01 18:15:46.912 275 11776.95 168.82 52552.35 88888.00 2016-10-01 18:15:47.412 275 11776.91 168.83 52552.41 88888.00 2016-10-01 18:15:47.912 275 11776.91 168.78 52552.41 88888.00 2016-10-01 18:15:48.412 275 11776.88 168.75 52552.41 88888.00 2016-10-01 18:15:48.912 275 11776.78 168.78 52552.42 88888.00 2016-10-01 18:15:49.412 275 11776.79 168.78 52552.38 88888.00 2016-10-01 18:15:49.912 275 11776.81 168.76 52552.30 88888.00 2016-10-01 18:15:50.412 275 11776.77 168.72 52552.28 88888.00 2016-10-01 18:15:50.912 275 11776.76 168.72 52552.27 88888.00 2016-10-01 18:15:51.412 275 11776.81 168.66 52552.19 88888.00 2016-10-01 18:15:51.912 275 11776.79 168.63 52552.14 88888.00 2016-10-01 18:15:52.412 275 11776.81 168.66 52552.14 88888.00 2016-10-01 18:15:52.912 275 11776.81 168.68 52552.16 88888.00 2016-10-01 18:15:53.412 275 11776.84 168.67 52552.19 88888.00 2016-10-01 18:15:53.912 275 11776.85 168.66 52552.18 88888.00 2016-10-01 18:15:54.412 275 11776.88 168.66 52552.14 88888.00 2016-10-01 18:15:54.912 275 11776.95 168.65 52552.09 88888.00 2016-10-01 18:15:55.413 275 11776.92 168.72 52552.13 88888.00 2016-10-01 18:15:55.913 275 11776.88 168.87 52552.23 88888.00 2016-10-01 18:15:56.413 275 11776.94 168.92 52552.18 88888.00 2016-10-01 18:15:56.913 275 11776.98 168.93 52552.10 88888.00 2016-10-01 18:15:57.413 275 11777.02 168.95 52552.07 88888.00 2016-10-01 18:15:57.913 275 11777.07 168.94 52552.04 88888.00 2016-10-01 18:15:58.413 275 11777.14 168.93 52551.97 88888.00 2016-10-01 18:15:58.913 275 11777.21 168.98 52551.98 88888.00 2016-10-01 18:15:59.413 275 11777.23 169.02 52552.01 88888.00 2016-10-01 18:15:59.913 275 11777.19 169.05 52552.03 88888.00 2016-10-01 18:16:00.413 275 11777.20 169.07 52551.99 88888.00 2016-10-01 18:16:00.913 275 11777.33 169.05 52551.92 88888.00 2016-10-01 18:16:01.413 275 11777.43 169.05 52551.86 88888.00 2016-10-01 18:16:01.913 275 11777.51 169.10 52551.82 88888.00 2016-10-01 18:16:02.413 275 11777.54 169.17 52551.80 88888.00 2016-10-01 18:16:02.913 275 11777.53 169.24 52551.80 88888.00 2016-10-01 18:16:03.413 275 11777.54 169.26 52551.81 88888.00 2016-10-01 18:16:03.913 275 11777.56 169.31 52551.84 88888.00 2016-10-01 18:16:04.413 275 11777.53 169.36 52551.84 88888.00 2016-10-01 18:16:04.913 275 11777.47 169.46 52551.84 88888.00 2016-10-01 18:16:05.413 275 11777.46 169.54 52551.83 88888.00 2016-10-01 18:16:05.913 275 11777.52 169.58 52551.79 88888.00 2016-10-01 18:16:06.413 275 11777.56 169.59 52551.77 88888.00 2016-10-01 18:16:06.913 275 11777.61 169.62 52551.80 88888.00 2016-10-01 18:16:07.413 275 11777.64 169.68 52551.79 88888.00 2016-10-01 18:16:07.913 275 11777.67 169.70 52551.75 88888.00 2016-10-01 18:16:08.413 275 11777.60 169.78 52551.81 88888.00 2016-10-01 18:16:08.913 275 11777.53 169.88 52551.86 88888.00 2016-10-01 18:16:09.413 275 11777.56 169.91 52551.88 88888.00 2016-10-01 18:16:09.913 275 11777.60 169.93 52551.83 88888.00 2016-10-01 18:16:10.413 275 11777.67 169.96 52551.80 88888.00 2016-10-01 18:16:10.913 275 11777.69 170.02 52551.83 88888.00 2016-10-01 18:16:11.413 275 11777.61 170.04 52551.90 88888.00 2016-10-01 18:16:11.913 275 11777.62 170.08 52551.96 88888.00 2016-10-01 18:16:12.413 275 11777.65 170.08 52551.97 88888.00 2016-10-01 18:16:12.913 275 11777.64 170.14 52551.99 88888.00 2016-10-01 18:16:13.413 275 11777.65 170.18 52552.00 88888.00 2016-10-01 18:16:13.913 275 11777.81 170.13 52551.91 88888.00 2016-10-01 18:16:14.413 275 11777.86 170.13 52551.92 88888.00 2016-10-01 18:16:14.913 275 11777.89 170.19 52551.96 88888.00 2016-10-01 18:16:15.413 275 11777.91 170.22 52552.00 88888.00 2016-10-01 18:16:15.913 275 11777.81 170.29 52552.25 88888.00 2016-10-01 18:16:16.413 275 11777.90 170.30 52552.17 88888.00 2016-10-01 18:16:16.913 275 11778.06 170.28 52552.13 88888.00 2016-10-01 18:16:17.413 275 11778.15 170.27 52552.10 88888.00 2016-10-01 18:16:17.913 275 11778.15 170.31 52552.17 88888.00 2016-10-01 18:16:18.413 275 11778.12 170.36 52552.27 88888.00 2016-10-01 18:16:18.913 275 11778.07 170.42 52552.41 88888.00 2016-10-01 18:16:19.413 275 11778.13 170.42 52552.41 88888.00 2016-10-01 18:16:19.913 275 11778.27 170.41 52552.35 88888.00 2016-10-01 18:16:20.413 275 11778.37 170.38 52552.31 88888.00 2016-10-01 18:16:20.913 275 11778.43 170.40 52552.24 88888.00 2016-10-01 18:16:21.413 275 11778.43 170.43 52552.33 88888.00 2016-10-01 18:16:21.913 275 11778.47 170.42 52552.34 88888.00 2016-10-01 18:16:22.413 275 11778.62 170.41 52552.23 88888.00 2016-10-01 18:16:22.913 275 11778.71 170.42 52552.17 88888.00 2016-10-01 18:16:23.413 275 11778.77 170.48 52552.18 88888.00 2016-10-01 18:16:23.913 275 11778.77 170.51 52552.26 88888.00 2016-10-01 18:16:24.413 275 11778.85 170.53 52552.25 88888.00 2016-10-01 18:16:24.913 275 11778.91 170.49 52552.21 88888.00 2016-10-01 18:16:25.413 275 11778.95 170.52 52552.25 88888.00 2016-10-01 18:16:25.913 275 11779.00 170.52 52552.24 88888.00 2016-10-01 18:16:26.413 275 11778.96 170.48 52552.19 88888.00 2016-10-01 18:16:26.913 275 11778.96 170.50 52552.22 88888.00 2016-10-01 18:16:27.413 275 11778.97 170.46 52552.23 88888.00 2016-10-01 18:16:27.913 275 11779.00 170.45 52552.22 88888.00 2016-10-01 18:16:28.413 275 11778.96 170.51 52552.24 88888.00 2016-10-01 18:16:28.913 275 11779.00 170.57 52552.25 88888.00 2016-10-01 18:16:29.413 275 11779.02 170.58 52552.28 88888.00 2016-10-01 18:16:29.913 275 11779.01 170.57 52552.27 88888.00 2016-10-01 18:16:30.413 275 11779.13 170.51 52552.15 88888.00 2016-10-01 18:16:30.913 275 11779.21 170.47 52552.08 88888.00 2016-10-01 18:16:31.413 275 11779.22 170.46 52552.09 88888.00 2016-10-01 18:16:31.913 275 11779.20 170.52 52552.16 88888.00 2016-10-01 18:16:32.413 275 11779.22 170.56 52552.16 88888.00 2016-10-01 18:16:32.913 275 11779.24 170.53 52552.12 88888.00 2016-10-01 18:16:33.413 275 11779.24 170.57 52552.08 88888.00 2016-10-01 18:16:33.913 275 11779.32 170.57 52552.04 88888.00 2016-10-01 18:16:34.413 275 11779.35 170.50 52552.03 88888.00 2016-10-01 18:16:34.913 275 11779.35 170.46 52552.04 88888.00 2016-10-01 18:16:35.413 275 11779.36 170.47 52552.05 88888.00 2016-10-01 18:16:35.913 275 11779.35 170.49 52552.06 88888.00 2016-10-01 18:16:36.413 275 11779.31 170.53 52552.08 88888.00 2016-10-01 18:16:36.913 275 11779.33 170.55 52552.07 88888.00 2016-10-01 18:16:37.413 275 11779.41 170.53 52552.05 88888.00 2016-10-01 18:16:37.913 275 11779.44 170.53 52552.03 88888.00 2016-10-01 18:16:38.413 275 11779.41 170.51 52552.07 88888.00 2016-10-01 18:16:38.913 275 11779.42 170.47 52552.04 88888.00 2016-10-01 18:16:39.413 275 11779.58 170.41 52551.92 88888.00 2016-10-01 18:16:39.913 275 11779.66 170.42 52551.91 88888.00 2016-10-01 18:16:40.413 275 11779.62 170.45 52551.96 88888.00 2016-10-01 18:16:40.913 275 11779.53 170.47 52552.01 88888.00 2016-10-01 18:16:41.413 275 11779.42 170.50 52552.13 88888.00 2016-10-01 18:16:41.913 275 11779.50 170.46 52552.10 88888.00 2016-10-01 18:16:42.413 275 11779.49 170.43 52552.09 88888.00 2016-10-01 18:16:42.913 275 11779.44 170.46 52552.12 88888.00 2016-10-01 18:16:43.413 275 11779.49 170.42 52552.08 88888.00 2016-10-01 18:16:43.913 275 11779.57 170.40 52552.00 88888.00 2016-10-01 18:16:44.413 275 11779.55 170.42 52552.01 88888.00 2016-10-01 18:16:44.913 275 11779.59 170.42 52551.95 88888.00 2016-10-01 18:16:45.413 275 11779.56 170.41 52551.89 88888.00 2016-10-01 18:16:45.913 275 11779.51 170.46 52551.96 88888.00 2016-10-01 18:16:46.413 275 11779.39 170.49 52552.05 88888.00 2016-10-01 18:16:46.913 275 11779.20 170.57 52552.19 88888.00 2016-10-01 18:16:47.413 275 11779.11 170.59 52552.24 88888.00 2016-10-01 18:16:47.913 275 11779.04 170.61 52552.27 88888.00 2016-10-01 18:16:48.413 275 11779.01 170.68 52552.24 88888.00 2016-10-01 18:16:48.913 275 11778.96 170.67 52552.31 88888.00 2016-10-01 18:16:49.413 275 11778.91 170.65 52552.33 88888.00 2016-10-01 18:16:49.913 275 11778.83 170.69 52552.38 88888.00 2016-10-01 18:16:50.413 275 11778.84 170.74 52552.34 88888.00 2016-10-01 18:16:50.913 275 11778.80 170.78 52552.30 88888.00 2016-10-01 18:16:51.413 275 11778.69 170.84 52552.36 88888.00 2016-10-01 18:16:51.913 275 11778.59 170.85 52552.45 88888.00 2016-10-01 18:16:52.413 275 11778.70 170.79 52552.38 88888.00 2016-10-01 18:16:52.913 275 11778.69 170.81 52552.35 88888.00 2016-10-01 18:16:53.413 275 11778.69 170.82 52552.35 88888.00 2016-10-01 18:16:53.913 275 11778.75 170.81 52552.30 88888.00 2016-10-01 18:16:54.413 275 11778.80 170.81 52552.27 88888.00 2016-10-01 18:16:54.913 275 11778.80 170.85 52552.30 88888.00 2016-10-01 18:16:55.413 275 11778.78 170.86 52552.35 88888.00 2016-10-01 18:16:55.913 275 11778.76 170.85 52552.35 88888.00 2016-10-01 18:16:56.413 275 11778.75 170.85 52552.38 88888.00 2016-10-01 18:16:56.913 275 11778.75 170.85 52552.39 88888.00 2016-10-01 18:16:57.413 275 11778.81 170.85 52552.39 88888.00 2016-10-01 18:16:57.913 275 11778.81 170.86 52552.42 88888.00 2016-10-01 18:16:58.413 275 11778.77 170.86 52552.47 88888.00 2016-10-01 18:16:58.913 275 11778.93 170.80 52552.34 88888.00 2016-10-01 18:16:59.413 275 11779.02 170.79 52552.33 88888.00 2016-10-01 18:16:59.913 275 11778.97 170.79 52552.42 88888.00 2016-10-01 18:17:00.413 275 11778.95 170.75 52552.50 88888.00 2016-10-01 18:17:00.913 275 11779.01 170.67 52552.49 88888.00 2016-10-01 18:17:01.413 275 11779.14 170.58 52552.40 88888.00 2016-10-01 18:17:01.913 275 11779.18 170.55 52552.42 88888.00 2016-10-01 18:17:02.413 275 11779.21 170.52 52552.45 88888.00 2016-10-01 18:17:02.913 275 11779.19 170.51 52552.49 88888.00 2016-10-01 18:17:03.413 275 11779.16 170.51 52552.50 88888.00 2016-10-01 18:17:03.913 275 11779.19 170.49 52552.51 88888.00 2016-10-01 18:17:04.413 275 11779.23 170.42 52552.51 88888.00 2016-10-01 18:17:04.913 275 11779.29 170.33 52552.49 88888.00 2016-10-01 18:17:05.413 275 11779.26 170.31 52552.50 88888.00 2016-10-01 18:17:05.913 275 11779.27 170.24 52552.52 88888.00 2016-10-01 18:17:06.413 275 11779.27 170.18 52552.49 88888.00 2016-10-01 18:17:06.913 275 11779.32 170.17 52552.52 88888.00 2016-10-01 18:17:07.413 275 11779.32 170.16 52552.58 88888.00 2016-10-01 18:17:07.913 275 11779.32 170.11 52552.59 88888.00 2016-10-01 18:17:08.413 275 11779.32 170.02 52552.60 88888.00 2016-10-01 18:17:08.913 275 11779.35 170.02 52552.63 88888.00 2016-10-01 18:17:09.413 275 11779.35 169.97 52552.66 88888.00 2016-10-01 18:17:09.913 275 11779.33 169.96 52552.66 88888.00 2016-10-01 18:17:10.413 275 11779.36 169.94 52552.67 88888.00 2016-10-01 18:17:10.913 275 11779.32 169.96 52552.66 88888.00 2016-10-01 18:17:11.413 275 11779.33 169.90 52552.66 88888.00 2016-10-01 18:17:11.913 275 11779.35 169.87 52552.67 88888.00 2016-10-01 18:17:12.413 275 11779.32 169.88 52552.68 88888.00 2016-10-01 18:17:12.913 275 11779.36 169.80 52552.61 88888.00 2016-10-01 18:17:13.413 275 11779.36 169.71 52552.59 88888.00 2016-10-01 18:17:13.913 275 11779.33 169.67 52552.53 88888.00 2016-10-01 18:17:14.413 275 11779.33 169.68 52552.52 88888.00 2016-10-01 18:17:14.913 275 11779.39 169.63 52552.53 88888.00 2016-10-01 18:17:15.413 275 11779.38 169.61 52552.56 88888.00 2016-10-01 18:17:15.913 275 11779.40 169.59 52552.56 88888.00 2016-10-01 18:17:16.413 275 11779.44 169.55 52552.51 88888.00 2016-10-01 18:17:16.913 275 11779.45 169.61 52552.49 88888.00 2016-10-01 18:17:17.413 275 11779.41 169.60 52552.50 88888.00 2016-10-01 18:17:17.913 275 11779.46 169.55 52552.48 88888.00 2016-10-01 18:17:18.413 275 11779.53 169.58 52552.44 88888.00 2016-10-01 18:17:18.913 275 11779.57 169.59 52552.41 88888.00 2016-10-01 18:17:19.413 275 11779.58 169.58 52552.38 88888.00 2016-10-01 18:17:19.913 275 11779.59 169.60 52552.38 88888.00 2016-10-01 18:17:20.413 275 11779.62 169.60 52552.38 88888.00 2016-10-01 18:17:20.913 275 11779.66 169.59 52552.38 88888.00 2016-10-01 18:17:21.413 275 11779.70 169.58 52552.38 88888.00 2016-10-01 18:17:21.913 275 11779.77 169.58 52552.36 88888.00 2016-10-01 18:17:22.413 275 11779.83 169.58 52552.40 88888.00 2016-10-01 18:17:22.913 275 11779.83 169.59 52552.35 88888.00 2016-10-01 18:17:23.413 275 11779.90 169.59 52552.32 88888.00 2016-10-01 18:17:23.913 275 11779.94 169.61 52552.35 88888.00 2016-10-01 18:17:24.413 275 11779.95 169.71 52552.38 88888.00 2016-10-01 18:17:24.913 275 11779.99 169.75 52552.33 88888.00 2016-10-01 18:17:25.413 275 11780.02 169.80 52552.28 88888.00 2016-10-01 18:17:25.913 275 11780.01 169.83 52552.24 88888.00 2016-10-01 18:17:26.413 275 11779.99 169.85 52552.23 88888.00 2016-10-01 18:17:26.913 275 11779.99 169.85 52552.22 88888.00 2016-10-01 18:17:27.413 275 11780.00 169.89 52552.23 88888.00 2016-10-01 18:17:27.913 275 11780.00 169.93 52552.24 88888.00 2016-10-01 18:17:28.413 275 11780.02 170.02 52552.26 88888.00 2016-10-01 18:17:28.913 275 11780.01 170.07 52552.26 88888.00 2016-10-01 18:17:29.413 275 11780.01 170.13 52552.23 88888.00 2016-10-01 18:17:29.913 275 11780.01 170.16 52552.23 88888.00 2016-10-01 18:17:30.413 275 11779.98 170.23 52552.28 88888.00 2016-10-01 18:17:30.913 275 11779.98 170.30 52552.25 88888.00 2016-10-01 18:17:31.413 275 11779.95 170.41 52552.23 88888.00 2016-10-01 18:17:31.913 275 11779.91 170.53 52552.24 88888.00 2016-10-01 18:17:32.413 275 11779.90 170.56 52552.25 88888.00 2016-10-01 18:17:32.913 275 11779.89 170.57 52552.28 88888.00 2016-10-01 18:17:33.413 275 11779.86 170.65 52552.30 88888.00 2016-10-01 18:17:33.913 275 11779.82 170.72 52552.33 88888.00 2016-10-01 18:17:34.413 275 11779.83 170.81 52552.28 88888.00 2016-10-01 18:17:34.913 275 11779.79 170.86 52552.31 88888.00 2016-10-01 18:17:35.413 275 11779.76 170.93 52552.31 88888.00 2016-10-01 18:17:35.913 275 11779.72 171.00 52552.27 88888.00 2016-10-01 18:17:36.413 275 11779.71 171.05 52552.28 88888.00 2016-10-01 18:17:36.913 275 11779.68 171.10 52552.32 88888.00 2016-10-01 18:17:37.413 275 11779.59 171.17 52552.38 88888.00 2016-10-01 18:17:37.913 275 11779.51 171.17 52552.39 88888.00 2016-10-01 18:17:38.413 275 11779.42 171.20 52552.39 88888.00 2016-10-01 18:17:38.913 275 11779.33 171.26 52552.41 88888.00 2016-10-01 18:17:39.413 275 11779.30 171.26 52552.42 88888.00 2016-10-01 18:17:39.913 275 11779.27 171.25 52552.45 88888.00 2016-10-01 18:17:40.413 275 11779.21 171.28 52552.45 88888.00 2016-10-01 18:17:40.913 275 11779.16 171.30 52552.44 88888.00 2016-10-01 18:17:41.413 275 11779.10 171.40 52552.48 88888.00 2016-10-01 18:17:41.913 275 11779.07 171.42 52552.53 88888.00 2016-10-01 18:17:42.413 275 11779.02 171.42 52552.52 88888.00 2016-10-01 18:17:42.913 275 11778.89 171.40 52552.54 88888.00 2016-10-01 18:17:43.413 275 11778.80 171.40 52552.58 88888.00 2016-10-01 18:17:43.913 275 11778.80 171.40 52552.61 88888.00 2016-10-01 18:17:44.413 275 11778.74 171.40 52552.65 88888.00 2016-10-01 18:17:44.913 275 11778.68 171.43 52552.67 88888.00 2016-10-01 18:17:45.413 275 11778.59 171.42 52552.69 88888.00 2016-10-01 18:17:45.913 275 11778.49 171.44 52552.76 88888.00 2016-10-01 18:17:46.413 275 11778.22 171.53 52553.03 88888.00 2016-10-01 18:17:46.913 275 11778.13 171.55 52553.11 88888.00 2016-10-01 18:17:47.413 275 11778.16 171.52 52553.01 88888.00 2016-10-01 18:17:47.913 275 11778.15 171.48 52553.00 88888.00 2016-10-01 18:17:48.413 275 11778.15 171.45 52552.98 88888.00 2016-10-01 18:17:48.913 275 11778.14 171.45 52552.98 88888.00 2016-10-01 18:17:49.413 275 11778.17 171.45 52552.97 88888.00 2016-10-01 18:17:49.913 275 11778.16 171.44 52552.98 88888.00 2016-10-01 18:17:50.413 275 11778.16 171.39 52552.97 88888.00 2016-10-01 18:17:50.913 275 11777.75 171.50 52553.48 88888.00 2016-10-01 18:17:51.413 275 11777.87 171.45 52553.37 88888.00 2016-10-01 18:17:51.913 275 11778.14 171.35 52553.07 88888.00 2016-10-01 18:17:52.413 275 11778.28 171.29 52552.88 88888.00 2016-10-01 18:17:52.913 275 11778.35 171.27 52552.74 88888.00 2016-10-01 18:17:53.413 275 11778.35 171.23 52552.72 88888.00 2016-10-01 18:17:53.913 275 11778.35 171.23 52552.78 88888.00 2016-10-01 18:17:54.413 275 11778.43 171.19 52552.69 88888.00 2016-10-01 18:17:54.913 275 11778.52 171.11 52552.58 88888.00 2016-10-01 18:17:55.413 275 11778.56 171.09 52552.50 88888.00 2016-10-01 18:17:55.913 275 11778.52 171.10 52552.49 88888.00 2016-10-01 18:17:56.413 275 11778.51 171.15 52552.58 88888.00 2016-10-01 18:17:56.913 275 11778.52 171.14 52552.53 88888.00 2016-10-01 18:17:57.413 275 11778.49 171.15 52552.53 88888.00 2016-10-01 18:17:57.913 275 11778.42 171.13 52552.57 88888.00 2016-10-01 18:17:58.413 275 11778.47 171.10 52552.53 88888.00 2016-10-01 18:17:58.913 275 11778.43 171.11 52552.60 88888.00 2016-10-01 18:17:59.413 275 11778.42 171.10 52552.62 88888.00 2016-10-01 18:17:59.913 275 11778.41 171.10 52552.60 88888.00 2016-10-01 18:18:00.413 275 11778.39 171.15 52552.61 88888.00 2016-10-01 18:18:00.913 275 11778.41 171.15 52552.62 88888.00 2016-10-01 18:18:01.413 275 11778.33 171.11 52552.65 88888.00 2016-10-01 18:18:01.913 275 11778.28 171.13 52552.71 88888.00 2016-10-01 18:18:02.413 275 11778.25 171.11 52552.77 88888.00 2016-10-01 18:18:02.913 275 11778.34 171.08 52552.62 88888.00 2016-10-01 18:18:03.413 275 11778.34 171.07 52552.60 88888.00 2016-10-01 18:18:03.913 275 11778.30 171.08 52552.61 88888.00 2016-10-01 18:18:04.413 275 11778.24 171.09 52552.62 88888.00 2016-10-01 18:18:04.913 275 11778.15 171.13 52552.62 88888.00 2016-10-01 18:18:05.413 275 11778.13 171.11 52552.61 88888.00 2016-10-01 18:18:05.913 275 11778.10 171.15 52552.66 88888.00 2016-10-01 18:18:06.413 275 11778.06 171.22 52552.70 88888.00 2016-10-01 18:18:06.913 275 11777.97 171.22 52552.71 88888.00 2016-10-01 18:18:07.413 275 11777.91 171.25 52552.71 88888.00 2016-10-01 18:18:07.913 275 11777.86 171.28 52552.76 88888.00 2016-10-01 18:18:08.413 275 11777.77 171.28 52552.80 88888.00 2016-10-01 18:18:08.913 275 11777.72 171.24 52552.82 88888.00 2016-10-01 18:18:09.413 275 11777.64 171.22 52552.83 88888.00 2016-10-01 18:18:09.913 275 11777.60 171.23 52552.84 88888.00 2016-10-01 18:18:10.413 275 11777.53 171.26 52552.87 88888.00 2016-10-01 18:18:10.913 275 11777.42 171.24 52552.93 88888.00 2016-10-01 18:18:11.413 275 11777.28 171.22 52553.06 88888.00 2016-10-01 18:18:11.913 275 11777.29 171.20 52553.03 88888.00 2016-10-01 18:18:12.413 275 11777.27 171.22 52552.98 88888.00 2016-10-01 18:18:12.913 275 11777.26 171.15 52552.97 88888.00 2016-10-01 18:18:13.413 275 11777.25 171.18 52553.01 88888.00 2016-10-01 18:18:13.913 275 11777.16 171.17 52553.01 88888.00 2016-10-01 18:18:14.413 275 11777.10 171.16 52552.97 88888.00 2016-10-01 18:18:14.913 275 11777.12 171.17 52552.95 88888.00 2016-10-01 18:18:15.413 275 11777.14 171.16 52552.96 88888.00 2016-10-01 18:18:15.913 275 11777.14 171.11 52552.98 88888.00 2016-10-01 18:18:16.413 275 11777.16 171.11 52553.00 88888.00 2016-10-01 18:18:16.913 275 11777.12 171.07 52552.98 88888.00 2016-10-01 18:18:17.413 275 11777.07 171.09 52553.01 88888.00 2016-10-01 18:18:17.913 275 11777.07 171.05 52553.02 88888.00 2016-10-01 18:18:18.413 275 11777.07 171.03 52553.04 88888.00 2016-10-01 18:18:18.913 275 11777.14 171.00 52552.97 88888.00 2016-10-01 18:18:19.413 275 11777.17 170.99 52552.92 88888.00 2016-10-01 18:18:19.913 275 11777.23 170.96 52552.87 88888.00 2016-10-01 18:18:20.413 275 11777.25 170.97 52552.84 88888.00 2016-10-01 18:18:20.913 275 11777.27 170.97 52552.84 88888.00 2016-10-01 18:18:21.413 275 11777.33 170.96 52552.80 88888.00 2016-10-01 18:18:21.913 275 11777.36 170.97 52552.79 88888.00 2016-10-01 18:18:22.413 275 11777.42 170.98 52552.82 88888.00 2016-10-01 18:18:22.913 275 11777.38 171.00 52552.80 88888.00 2016-10-01 18:18:23.413 275 11777.40 171.01 52552.79 88888.00 2016-10-01 18:18:23.913 275 11777.46 170.97 52552.77 88888.00 2016-10-01 18:18:24.413 275 11777.45 170.95 52552.74 88888.00 2016-10-01 18:18:24.913 275 11777.43 170.95 52552.67 88888.00 2016-10-01 18:18:25.413 275 11777.39 171.01 52552.67 88888.00 2016-10-01 18:18:25.913 275 11777.39 170.98 52552.66 88888.00 2016-10-01 18:18:26.413 275 11777.39 171.01 52552.66 88888.00 2016-10-01 18:18:26.913 275 11777.44 171.05 52552.67 88888.00 2016-10-01 18:18:27.413 275 11777.49 171.03 52552.59 88888.00 2016-10-01 18:18:27.913 275 11777.54 171.03 52552.53 88888.00 2016-10-01 18:18:28.413 275 11777.60 171.04 52552.50 88888.00 2016-10-01 18:18:28.913 275 11777.61 171.07 52552.54 88888.00 2016-10-01 18:18:29.413 275 11777.60 171.10 52552.53 88888.00 2016-10-01 18:18:29.913 275 11777.53 171.14 52552.57 88888.00 2016-10-01 18:18:30.404 275 11777.56 171.16 52552.51 88888.00 2016-10-01 18:18:30.904 275 11777.65 171.17 52552.42 88888.00 2016-10-01 18:18:31.404 275 11777.71 171.18 52552.35 88888.00 2016-10-01 18:18:31.904 275 11777.74 171.20 52552.33 88888.00 2016-10-01 18:18:32.404 275 11777.79 171.23 52552.28 88888.00 2016-10-01 18:18:32.904 275 11777.83 171.25 52552.25 88888.00 2016-10-01 18:18:33.404 275 11777.89 171.28 52552.26 88888.00 2016-10-01 18:18:33.904 275 11777.92 171.29 52552.22 88888.00 2016-10-01 18:18:34.404 275 11777.99 171.29 52552.17 88888.00 2016-10-01 18:18:34.904 275 11778.05 171.29 52552.15 88888.00 2016-10-01 18:18:35.404 275 11778.06 171.32 52552.14 88888.00 2016-10-01 18:18:35.904 275 11778.08 171.34 52552.12 88888.00 2016-10-01 18:18:36.404 275 11778.10 171.33 52552.08 88888.00 2016-10-01 18:18:36.904 275 11778.14 171.35 52552.05 88888.00 2016-10-01 18:18:37.404 275 11778.22 171.35 52552.03 88888.00 2016-10-01 18:18:37.904 275 11778.17 171.32 52552.07 88888.00 2016-10-01 18:18:38.404 275 11778.15 171.33 52552.07 88888.00 2016-10-01 18:18:38.904 275 11778.22 171.34 52552.00 88888.00 2016-10-01 18:18:39.404 275 11778.28 171.33 52552.00 88888.00 2016-10-01 18:18:39.904 275 11778.30 171.32 52552.01 88888.00 2016-10-01 18:18:40.404 275 11778.27 171.35 52552.00 88888.00 2016-10-01 18:18:40.904 275 11778.33 171.38 52551.94 88888.00 2016-10-01 18:18:41.404 275 11778.36 171.40 52551.95 88888.00 2016-10-01 18:18:41.904 275 11778.40 171.36 52551.96 88888.00 2016-10-01 18:18:42.404 275 11778.35 171.33 52551.96 88888.00 2016-10-01 18:18:42.904 275 11778.36 171.35 52551.96 88888.00 2016-10-01 18:18:43.404 275 11778.34 171.35 52551.99 88888.00 2016-10-01 18:18:43.904 275 11778.32 171.35 52552.06 88888.00 2016-10-01 18:18:44.404 275 11778.39 171.40 52552.03 88888.00 2016-10-01 18:18:44.904 275 11778.42 171.40 52552.03 88888.00 2016-10-01 18:18:45.404 275 11778.49 171.37 52551.98 88888.00 2016-10-01 18:18:45.904 275 11778.49 171.40 52551.97 88888.00 2016-10-01 18:18:46.404 275 11778.54 171.47 52551.97 88888.00 2016-10-01 18:18:46.904 275 11778.58 171.50 52552.03 88888.00 2016-10-01 18:18:47.404 275 11778.60 171.52 52551.99 88888.00 2016-10-01 18:18:47.904 275 11778.58 171.53 52552.01 88888.00 2016-10-01 18:18:48.404 275 11778.60 171.55 52551.97 88888.00 2016-10-01 18:18:48.904 275 11778.69 171.57 52551.86 88888.00 2016-10-01 18:18:49.404 275 11778.71 171.55 52551.82 88888.00 2016-10-01 18:18:49.904 275 11778.72 171.58 52551.87 88888.00 2016-10-01 18:18:50.404 275 11778.69 171.64 52551.90 88888.00 2016-10-01 18:18:50.904 275 11778.69 171.65 52551.95 88888.00 2016-10-01 18:18:51.404 275 11778.71 171.69 52551.96 88888.00 2016-10-01 18:18:51.904 275 11778.71 171.75 52551.96 88888.00 2016-10-01 18:18:52.404 275 11778.69 171.81 52551.98 88888.00 2016-10-01 18:18:52.904 275 11778.70 171.86 52552.01 88888.00 2016-10-01 18:18:53.404 275 11778.71 171.88 52552.04 88888.00 2016-10-01 18:18:53.904 275 11778.71 171.96 52552.09 88888.00 2016-10-01 18:18:54.404 275 11778.74 172.01 52552.10 88888.00 2016-10-01 18:18:54.904 275 11778.77 172.02 52552.10 88888.00 2016-10-01 18:18:55.404 275 11778.83 172.11 52552.07 88888.00 2016-10-01 18:18:55.904 275 11778.87 172.16 52552.06 88888.00 2016-10-01 18:18:56.404 275 11778.91 172.17 52552.04 88888.00 2016-10-01 18:18:56.904 275 11778.95 172.20 52552.08 88888.00 2016-10-01 18:18:57.404 275 11778.96 172.19 52552.12 88888.00 2016-10-01 18:18:57.904 275 11778.98 172.22 52552.14 88888.00 2016-10-01 18:18:58.404 275 11779.05 172.27 52552.17 88888.00 2016-10-01 18:18:58.904 275 11779.09 172.27 52552.17 88888.00 2016-10-01 18:18:59.404 275 11779.11 172.31 52552.19 88888.00 2016-10-01 18:18:59.904 275 11779.16 172.36 52552.24 88888.00 2016-10-01 18:19:00.404 275 11779.22 172.39 52552.23 88888.00 2016-10-01 18:19:00.904 275 11779.24 172.40 52552.17 88888.00 2016-10-01 18:19:01.404 275 11779.30 172.43 52552.10 88888.00 2016-10-01 18:19:01.904 275 11779.37 172.45 52552.10 88888.00 2016-10-01 18:19:02.404 275 11779.35 172.49 52552.17 88888.00 2016-10-01 18:19:02.904 275 11779.36 172.50 52552.19 88888.00 2016-10-01 18:19:03.404 275 11779.37 172.50 52552.17 88888.00 2016-10-01 18:19:03.904 275 11779.40 172.45 52552.19 88888.00 2016-10-01 18:19:04.404 275 11779.41 172.45 52552.23 88888.00 2016-10-01 18:19:04.904 275 11779.40 172.49 52552.24 88888.00 2016-10-01 18:19:05.404 275 11779.40 172.55 52552.26 88888.00 2016-10-01 18:19:05.904 275 11779.40 172.61 52552.34 88888.00 2016-10-01 18:19:06.404 275 11779.41 172.59 52552.34 88888.00 2016-10-01 18:19:06.904 275 11779.44 172.55 52552.38 88888.00 2016-10-01 18:19:07.404 275 11779.50 172.62 52552.39 88888.00 2016-10-01 18:19:07.904 275 11779.53 172.63 52552.39 88888.00 2016-10-01 18:19:08.404 275 11779.53 172.62 52552.44 88888.00 2016-10-01 18:19:08.904 275 11779.58 172.68 52552.43 88888.00 2016-10-01 18:19:09.404 275 11779.64 172.70 52552.38 88888.00 2016-10-01 18:19:09.904 275 11779.76 172.64 52552.30 88888.00 2016-10-01 18:19:10.404 275 11779.85 172.64 52552.24 88888.00 2016-10-01 18:19:10.904 275 11779.94 172.62 52552.18 88888.00 2016-10-01 18:19:11.404 275 11780.00 172.61 52552.15 88888.00 2016-10-01 18:19:11.904 275 11780.07 172.64 52552.14 88888.00 2016-10-01 18:19:12.404 275 11780.09 172.63 52552.14 88888.00 2016-10-01 18:19:12.904 275 11780.09 172.63 52552.12 88888.00 2016-10-01 18:19:13.404 275 11780.14 172.65 52552.14 88888.00 2016-10-01 18:19:13.904 275 11780.18 172.69 52552.15 88888.00 2016-10-01 18:19:14.404 275 11780.27 172.66 52552.10 88888.00 2016-10-01 18:19:14.904 275 11780.38 172.70 52552.08 88888.00 2016-10-01 18:19:15.404 275 11780.45 172.71 52552.14 88888.00 2016-10-01 18:19:15.904 275 11780.50 172.71 52552.18 88888.00 2016-10-01 18:19:16.404 275 11780.53 172.74 52552.22 88888.00 2016-10-01 18:19:16.904 275 11780.59 172.78 52552.25 88888.00 2016-10-01 18:19:17.404 275 11780.69 172.80 52552.27 88888.00 2016-10-01 18:19:17.904 275 11780.74 172.79 52552.27 88888.00 2016-10-01 18:19:18.404 275 11780.82 172.77 52552.26 88888.00 2016-10-01 18:19:18.904 275 11780.87 172.79 52552.25 88888.00 2016-10-01 18:19:19.404 275 11781.00 172.83 52552.30 88888.00 2016-10-01 18:19:19.904 275 11781.07 172.82 52552.33 88888.00 2016-10-01 18:19:20.404 275 11781.08 172.79 52552.39 88888.00 2016-10-01 18:19:20.904 275 11781.04 172.81 52552.41 88888.00 2016-10-01 18:19:21.404 275 11781.06 172.82 52552.47 88888.00 2016-10-01 18:19:21.904 275 11781.12 172.81 52552.54 88888.00 2016-10-01 18:19:22.404 275 11781.23 172.77 52552.49 88888.00 2016-10-01 18:19:22.904 275 11781.31 172.74 52552.48 88888.00 2016-10-01 18:19:23.404 275 11781.38 172.73 52552.45 88888.00 2016-10-01 18:19:23.904 275 11781.39 172.77 52552.50 88888.00 2016-10-01 18:19:24.404 275 11781.39 172.74 52552.52 88888.00 2016-10-01 18:19:24.904 275 11781.40 172.71 52552.53 88888.00 2016-10-01 18:19:25.404 275 11781.41 172.69 52552.54 88888.00 2016-10-01 18:19:25.904 275 11781.38 172.68 52552.58 88888.00 2016-10-01 18:19:26.404 275 11781.35 172.66 52552.62 88888.00 2016-10-01 18:19:26.904 275 11781.38 172.68 52552.66 88888.00 2016-10-01 18:19:27.404 275 11781.40 172.71 52552.70 88888.00 2016-10-01 18:19:27.904 275 11781.44 172.70 52552.68 88888.00 2016-10-01 18:19:28.404 275 11781.41 172.64 52552.62 88888.00 2016-10-01 18:19:28.904 275 11781.40 172.63 52552.62 88888.00 2016-10-01 18:19:29.404 275 11781.40 172.63 52552.68 88888.00 2016-10-01 18:19:29.904 275 11781.31 172.72 52552.76 88888.00 2016-10-01 18:19:30.404 275 11781.31 172.77 52552.79 88888.00 2016-10-01 18:19:30.904 275 11781.32 172.79 52552.80 88888.00 2016-10-01 18:19:31.404 275 11781.37 172.79 52552.79 88888.00 2016-10-01 18:19:31.904 275 11781.40 172.82 52552.80 88888.00 2016-10-01 18:19:32.404 275 11781.39 172.88 52552.80 88888.00 2016-10-01 18:19:32.904 275 11781.44 172.92 52552.82 88888.00 2016-10-01 18:19:33.404 275 11781.44 172.95 52552.83 88888.00 2016-10-01 18:19:33.904 275 11781.39 173.03 52552.87 88888.00 2016-10-01 18:19:34.404 275 11781.39 173.07 52552.87 88888.00 2016-10-01 18:19:34.904 275 11781.40 173.11 52552.89 88888.00 2016-10-01 18:19:35.404 275 11781.56 173.12 52552.86 88888.00 2016-10-01 18:19:35.904 275 11781.61 173.14 52552.80 88888.00 2016-10-01 18:19:36.404 275 11781.67 173.14 52552.84 88888.00 2016-10-01 18:19:36.904 275 11781.77 173.16 52552.80 88888.00 2016-10-01 18:19:37.404 275 11781.82 173.18 52552.76 88888.00 2016-10-01 18:19:37.904 275 11781.78 173.21 52552.80 88888.00 2016-10-01 18:19:38.404 275 11781.81 173.24 52552.82 88888.00 2016-10-01 18:19:38.904 275 11781.87 173.26 52552.80 88888.00 2016-10-01 18:19:39.404 275 11781.88 173.24 52552.78 88888.00 2016-10-01 18:19:39.904 275 11781.91 173.28 52552.80 88888.00 2016-10-01 18:19:40.404 275 11781.94 173.32 52552.86 88888.00 2016-10-01 18:19:40.904 275 11781.88 173.32 52552.95 88888.00 2016-10-01 18:19:41.404 275 11781.83 173.31 52552.97 88888.00 2016-10-01 18:19:41.904 275 11781.81 173.32 52552.98 88888.00 2016-10-01 18:19:42.404 275 11781.83 173.33 52553.01 88888.00 2016-10-01 18:19:42.904 275 11781.85 173.36 52553.05 88888.00 2016-10-01 18:19:43.404 275 11781.81 173.36 52553.15 88888.00 2016-10-01 18:19:43.904 275 11781.93 173.36 52553.07 88888.00 2016-10-01 18:19:44.404 275 11781.95 173.36 52553.06 88888.00 2016-10-01 18:19:44.904 275 11781.93 173.33 52553.12 88888.00 2016-10-01 18:19:45.404 275 11782.01 173.28 52553.06 88888.00 2016-10-01 18:19:45.904 275 11782.01 173.29 52553.05 88888.00 2016-10-01 18:19:46.404 275 11782.02 173.30 52553.11 88888.00 2016-10-01 18:19:46.904 275 11782.12 173.24 52553.07 88888.00 2016-10-01 18:19:47.404 275 11782.17 173.18 52553.03 88888.00 2016-10-01 18:19:47.904 275 11782.19 173.17 52553.02 88888.00 2016-10-01 18:19:48.404 275 11782.23 173.17 52553.04 88888.00 2016-10-01 18:19:48.904 275 11782.26 173.17 52553.06 88888.00 2016-10-01 18:19:49.404 275 11782.26 173.18 52553.11 88888.00 2016-10-01 18:19:49.904 275 11782.28 173.16 52553.13 88888.00 2016-10-01 18:19:50.404 275 11782.34 173.14 52553.11 88888.00 2016-10-01 18:19:50.904 275 11782.38 173.12 52553.06 88888.00 2016-10-01 18:19:51.404 275 11782.45 173.08 52553.04 88888.00 2016-10-01 18:19:51.904 275 11782.48 173.08 52552.98 88888.00 2016-10-01 18:19:52.404 275 11782.52 173.10 52552.98 88888.00 2016-10-01 18:19:52.904 275 11782.49 173.12 52553.12 88888.00 2016-10-01 18:19:53.404 275 11782.48 173.17 52553.20 88888.00 2016-10-01 18:19:53.904 275 11782.52 173.17 52553.21 88888.00 2016-10-01 18:19:54.404 275 11782.58 173.16 52553.16 88888.00 2016-10-01 18:19:54.904 275 11782.65 173.10 52553.11 88888.00 2016-10-01 18:19:55.404 275 11782.70 173.08 52553.06 88888.00 2016-10-01 18:19:55.904 275 11782.80 173.10 52553.02 88888.00 2016-10-01 18:19:56.404 275 11782.88 173.11 52552.98 88888.00 2016-10-01 18:19:56.904 275 11782.95 173.12 52552.93 88888.00 2016-10-01 18:19:57.404 275 11783.02 173.08 52552.87 88888.00 2016-10-01 18:19:57.904 275 11783.08 173.16 52552.85 88888.00 2016-10-01 18:19:58.404 275 11783.12 173.20 52552.88 88888.00 2016-10-01 18:19:58.904 275 11783.16 173.22 52552.89 88888.00 2016-10-01 18:19:59.404 275 11783.25 173.22 52552.88 88888.00 2016-10-01 18:19:59.904 275 11783.23 173.19 52552.89 88888.00 2016-10-01 18:20:00.404 275 11783.15 173.27 52552.95 88888.00 2016-10-01 18:20:00.904 275 11783.08 173.32 52553.05 88888.00 2016-10-01 18:20:01.404 275 11783.10 173.33 52553.13 88888.00 2016-10-01 18:20:01.904 275 11783.14 173.34 52553.19 88888.00 2016-10-01 18:20:02.404 275 11783.12 173.34 52553.21 88888.00 2016-10-01 18:20:02.904 275 11783.08 173.43 52553.27 88888.00 2016-10-01 18:20:03.404 275 11783.10 173.42 52553.29 88888.00 2016-10-01 18:20:03.904 275 11783.01 173.52 52553.38 88888.00 2016-10-01 18:20:04.404 275 11782.97 173.53 52553.39 88888.00 2016-10-01 18:20:04.904 275 11783.01 173.48 52553.40 88888.00 2016-10-01 18:20:05.404 275 11782.93 173.52 52553.55 88888.00 2016-10-01 18:20:05.904 275 11782.84 173.58 52553.63 88888.00 2016-10-01 18:20:06.404 275 11782.80 173.63 52553.68 88888.00 2016-10-01 18:20:06.904 275 11782.75 173.69 52553.72 88888.00 2016-10-01 18:20:07.404 275 11782.77 173.70 52553.74 88888.00 2016-10-01 18:20:07.904 275 11782.87 173.66 52553.65 88888.00 2016-10-01 18:20:08.404 275 11782.96 173.56 52553.54 88888.00 2016-10-01 18:20:08.904 275 11782.99 173.57 52553.49 88888.00 2016-10-01 18:20:09.404 275 11782.97 173.62 52553.53 88888.00 2016-10-01 18:20:09.904 275 11782.95 173.65 52553.55 88888.00 2016-10-01 18:20:10.404 275 11782.95 173.68 52553.55 88888.00 2016-10-01 18:20:10.904 275 11782.95 173.69 52553.53 88888.00 2016-10-01 18:20:11.404 275 11782.92 173.72 52553.58 88888.00 2016-10-01 18:20:11.904 275 11782.91 173.70 52553.54 88888.00 2016-10-01 18:20:12.404 275 11782.99 173.71 52553.42 88888.00 2016-10-01 18:20:12.904 275 11783.04 173.70 52553.35 88888.00 2016-10-01 18:20:13.404 275 11782.99 173.70 52553.41 88888.00 2016-10-01 18:20:13.904 275 11783.05 173.71 52553.36 88888.00 2016-10-01 18:20:14.404 275 11783.04 173.77 52553.39 88888.00 2016-10-01 18:20:14.904 275 11783.01 173.76 52553.45 88888.00 2016-10-01 18:20:15.404 275 11783.05 173.79 52553.41 88888.00 2016-10-01 18:20:15.904 275 11783.02 173.80 52553.45 88888.00 2016-10-01 18:20:16.404 275 11783.01 173.82 52553.47 88888.00 2016-10-01 18:20:16.904 275 11783.00 173.85 52553.46 88888.00 2016-10-01 18:20:17.404 275 11782.99 173.85 52553.47 88888.00 2016-10-01 18:20:17.904 275 11782.96 173.87 52553.49 88888.00 2016-10-01 18:20:18.404 275 11782.98 173.85 52553.50 88888.00 2016-10-01 18:20:18.904 275 11782.92 173.88 52553.54 88888.00 2016-10-01 18:20:19.404 275 11782.90 173.96 52553.60 88888.00 2016-10-01 18:20:19.904 275 11782.86 174.01 52553.68 88888.00 2016-10-01 18:20:20.404 275 11782.75 174.09 52553.74 88888.00 2016-10-01 18:20:20.904 275 11782.82 174.15 52553.77 88888.00 2016-10-01 18:20:21.404 275 11782.88 174.15 52553.73 88888.00 2016-10-01 18:20:21.904 275 11782.92 174.15 52553.71 88888.00 2016-10-01 18:20:22.404 275 11782.95 174.11 52553.66 88888.00 2016-10-01 18:20:22.904 275 11782.92 174.14 52553.73 88888.00 2016-10-01 18:20:23.404 275 11782.83 174.18 52553.77 88888.00 2016-10-01 18:20:23.904 275 11782.81 174.19 52553.73 88888.00 2016-10-01 18:20:24.404 275 11782.83 174.28 52553.72 88888.00 2016-10-01 18:20:24.904 275 11782.80 174.34 52553.80 88888.00 2016-10-01 18:20:25.404 275 11782.74 174.33 52553.80 88888.00 2016-10-01 18:20:25.904 275 11782.71 174.34 52553.88 88888.00 2016-10-01 18:20:26.404 275 11782.63 174.38 52553.94 88888.00 2016-10-01 18:20:26.904 275 11782.66 174.39 52553.89 88888.00 2016-10-01 18:20:27.404 275 11782.64 174.38 52553.86 88888.00 2016-10-01 18:20:27.904 275 11782.56 174.39 52553.90 88888.00 2016-10-01 18:20:28.404 275 11782.49 174.42 52553.91 88888.00 2016-10-01 18:20:28.904 275 11782.46 174.44 52553.93 88888.00 2016-10-01 18:20:29.404 275 11782.42 174.46 52553.93 88888.00 2016-10-01 18:20:29.904 275 11782.40 174.53 52553.98 88888.00 2016-10-01 18:20:30.404 275 11782.33 174.53 52554.02 88888.00 2016-10-01 18:20:30.904 275 11782.21 174.49 52554.07 88888.00 2016-10-01 18:20:31.404 275 11782.12 174.52 52554.09 88888.00 2016-10-01 18:20:31.904 275 11782.05 174.54 52554.10 88888.00 2016-10-01 18:20:32.404 275 11781.99 174.54 52554.15 88888.00 2016-10-01 18:20:32.904 275 11781.94 174.57 52554.15 88888.00 2016-10-01 18:20:33.404 275 11781.90 174.60 52554.16 88888.00 2016-10-01 18:20:33.904 275 11781.86 174.59 52554.16 88888.00 2016-10-01 18:20:34.404 275 11781.85 174.58 52554.15 88888.00 2016-10-01 18:20:34.904 275 11781.82 174.55 52554.13 88888.00 2016-10-01 18:20:35.404 275 11781.74 174.53 52554.17 88888.00 2016-10-01 18:20:35.904 275 11781.61 174.52 52554.17 88888.00 2016-10-01 18:20:36.404 275 11781.56 174.50 52554.15 88888.00 2016-10-01 18:20:36.904 275 11781.50 174.50 52554.16 88888.00 2016-10-01 18:20:37.404 275 11781.35 174.55 52554.20 88888.00 2016-10-01 18:20:37.904 275 11781.29 174.55 52554.24 88888.00 2016-10-01 18:20:38.404 275 11780.86 174.60 52554.66 88888.00 2016-10-01 18:20:38.904 275 11780.95 174.55 52554.50 88888.00 2016-10-01 18:20:39.404 275 11781.07 174.50 52554.28 88888.00 2016-10-01 18:20:39.904 275 11780.98 174.49 52554.30 88888.00 2016-10-01 18:20:40.404 275 11780.96 174.49 52554.25 88888.00 2016-10-01 18:20:40.904 275 11781.05 174.43 52554.08 88888.00 2016-10-01 18:20:41.404 275 11780.99 174.47 52554.06 88888.00 2016-10-01 18:20:41.904 275 11780.88 174.46 52554.09 88888.00 2016-10-01 18:20:42.404 275 11780.77 174.45 52554.16 88888.00 2016-10-01 18:20:42.904 275 11780.70 174.45 52554.16 88888.00 2016-10-01 18:20:43.404 275 11780.65 174.40 52554.12 88888.00 2016-10-01 18:20:43.904 275 11780.59 174.37 52554.12 88888.00 2016-10-01 18:20:44.404 275 11780.55 174.30 52554.13 88888.00 2016-10-01 18:20:44.904 275 11780.53 174.28 52554.12 88888.00 2016-10-01 18:20:45.404 275 11780.44 174.27 52554.12 88888.00 2016-10-01 18:20:45.904 275 11780.38 174.25 52554.15 88888.00 2016-10-01 18:20:46.404 275 11780.32 174.27 52554.16 88888.00 2016-10-01 18:20:46.904 275 11780.28 174.28 52554.09 88888.00 2016-10-01 18:20:47.404 275 11780.25 174.24 52554.01 88888.00 2016-10-01 18:20:47.904 275 11780.21 174.19 52553.98 88888.00 2016-10-01 18:20:48.404 275 11780.17 174.17 52553.95 88888.00 2016-10-01 18:20:48.904 275 11780.12 174.11 52553.93 88888.00 2016-10-01 18:20:49.404 275 11780.11 174.08 52553.91 88888.00 2016-10-01 18:20:49.904 275 11780.03 174.08 52553.86 88888.00 2016-10-01 18:20:50.404 275 11779.94 174.08 52553.86 88888.00 2016-10-01 18:20:50.904 275 11779.89 174.08 52553.89 88888.00 2016-10-01 18:20:51.404 275 11779.90 174.03 52553.85 88888.00 2016-10-01 18:20:51.904 275 11779.86 174.05 52553.83 88888.00 2016-10-01 18:20:52.404 275 11779.79 174.07 52553.81 88888.00 2016-10-01 18:20:52.904 275 11779.72 174.06 52553.75 88888.00 2016-10-01 18:20:53.404 275 11779.66 174.05 52553.73 88888.00 2016-10-01 18:20:53.904 275 11779.59 174.08 52553.74 88888.00 2016-10-01 18:20:54.404 275 11779.55 174.05 52553.72 88888.00 2016-10-01 18:20:54.904 275 11779.46 174.03 52553.72 88888.00 2016-10-01 18:20:55.404 275 11779.38 174.01 52553.71 88888.00 2016-10-01 18:20:55.904 275 11779.35 174.00 52553.66 88888.00 2016-10-01 18:20:56.404 275 11779.29 174.05 52553.65 88888.00 2016-10-01 18:20:56.904 275 11779.20 174.07 52553.66 88888.00 2016-10-01 18:20:57.404 275 11779.12 174.06 52553.62 88888.00 2016-10-01 18:20:57.904 275 11779.09 174.03 52553.57 88888.00 2016-10-01 18:20:58.404 275 11779.03 174.01 52553.55 88888.00 2016-10-01 18:20:58.904 275 11779.00 174.04 52553.53 88888.00 2016-10-01 18:20:59.404 275 11778.92 174.03 52553.53 88888.00 2016-10-01 18:20:59.904 275 11778.85 174.06 52553.54 88888.00 2016-10-01 18:21:00.404 275 11778.85 174.08 52553.45 88888.00 2016-10-01 18:21:00.904 275 11778.89 174.04 52553.36 88888.00 2016-10-01 18:21:01.404 275 11778.91 174.00 52553.30 88888.00 2016-10-01 18:21:01.904 275 11778.86 173.97 52553.31 88888.00 2016-10-01 18:21:02.404 275 11778.81 174.01 52553.33 88888.00 2016-10-01 18:21:02.904 275 11778.77 174.03 52553.29 88888.00 2016-10-01 18:21:03.404 275 11778.80 174.01 52553.24 88888.00 2016-10-01 18:21:03.904 275 11778.79 173.97 52553.22 88888.00 2016-10-01 18:21:04.404 275 11778.77 173.94 52553.20 88888.00 2016-10-01 18:21:04.904 275 11778.72 173.97 52553.15 88888.00 2016-10-01 18:21:05.404 275 11778.67 174.04 52553.15 88888.00 2016-10-01 18:21:05.904 275 11778.56 174.09 52553.19 88888.00 2016-10-01 18:21:06.404 275 11778.50 174.10 52553.19 88888.00 2016-10-01 18:21:06.904 275 11778.44 174.14 52553.23 88888.00 2016-10-01 18:21:07.404 275 11778.42 174.14 52553.19 88888.00 2016-10-01 18:21:07.904 275 11778.35 174.16 52553.16 88888.00 2016-10-01 18:21:08.404 275 11778.33 174.16 52553.13 88888.00 2016-10-01 18:21:08.904 275 11778.32 174.17 52553.13 88888.00 2016-10-01 18:21:09.404 275 11778.30 174.16 52553.11 88888.00 2016-10-01 18:21:09.904 275 11778.25 174.17 52553.10 88888.00 2016-10-01 18:21:10.404 275 11778.24 174.16 52553.10 88888.00 2016-10-01 18:21:10.904 275 11778.23 174.15 52553.03 88888.00 2016-10-01 18:21:11.404 275 11778.21 174.11 52553.00 88888.00 2016-10-01 18:21:11.904 275 11778.14 174.15 52553.03 88888.00 2016-10-01 18:21:12.404 275 11778.04 174.14 52553.05 88888.00 2016-10-01 18:21:12.904 275 11778.00 174.11 52553.00 88888.00 2016-10-01 18:21:13.404 275 11777.98 174.14 52553.02 88888.00 2016-10-01 18:21:13.904 275 11777.91 174.16 52553.04 88888.00 2016-10-01 18:21:14.404 275 11777.84 174.16 52553.02 88888.00 2016-10-01 18:21:14.904 275 11777.78 174.15 52553.02 88888.00 2016-10-01 18:21:15.405 275 11777.73 174.14 52553.00 88888.00 2016-10-01 18:21:15.905 275 11777.74 174.14 52553.00 88888.00 2016-10-01 18:21:16.405 275 11777.70 174.09 52552.98 88888.00 2016-10-01 18:21:16.905 275 11777.70 174.05 52552.93 88888.00 2016-10-01 18:21:17.405 275 11777.66 174.07 52552.89 88888.00 2016-10-01 18:21:17.905 275 11777.63 174.07 52552.87 88888.00 2016-10-01 18:21:18.405 275 11777.60 174.05 52552.85 88888.00 2016-10-01 18:21:18.905 275 11777.56 174.08 52552.84 88888.00 2016-10-01 18:21:19.405 275 11777.52 174.06 52552.82 88888.00 2016-10-01 18:21:19.905 275 11777.45 174.05 52552.82 88888.00 2016-10-01 18:21:20.405 275 11777.46 174.03 52552.84 88888.00 2016-10-01 18:21:20.905 275 11777.43 174.06 52552.80 88888.00 2016-10-01 18:21:21.405 275 11777.43 174.06 52552.78 88888.00 2016-10-01 18:21:21.905 275 11777.39 174.00 52552.77 88888.00 2016-10-01 18:21:22.405 275 11777.36 173.97 52552.77 88888.00 2016-10-01 18:21:22.905 275 11777.34 173.96 52552.77 88888.00 2016-10-01 18:21:23.405 275 11777.31 173.95 52552.77 88888.00 2016-10-01 18:21:23.905 275 11777.29 173.92 52552.82 88888.00 2016-10-01 18:21:24.405 275 11777.25 173.92 52552.80 88888.00 2016-10-01 18:21:24.905 275 11777.19 173.87 52552.70 88888.00 2016-10-01 18:21:25.405 275 11777.14 173.88 52552.65 88888.00 2016-10-01 18:21:25.905 275 11777.12 173.85 52552.66 88888.00 2016-10-01 18:21:26.405 275 11777.07 173.84 52552.69 88888.00 2016-10-01 18:21:26.905 275 11777.07 173.82 52552.66 88888.00 2016-10-01 18:21:27.405 275 11777.10 173.79 52552.62 88888.00 2016-10-01 18:21:27.905 275 11777.08 173.77 52552.61 88888.00 2016-10-01 18:21:28.405 275 11777.08 173.69 52552.59 88888.00 2016-10-01 18:21:28.905 275 11777.08 173.69 52552.60 88888.00 2016-10-01 18:21:29.405 275 11777.07 173.65 52552.59 88888.00 2016-10-01 18:21:29.905 275 11777.05 173.62 52552.56 88888.00 2016-10-01 18:21:30.405 275 11777.04 173.61 52552.52 88888.00 2016-10-01 18:21:30.905 275 11777.02 173.60 52552.44 88888.00 2016-10-01 18:21:31.405 275 11776.98 173.58 52552.44 88888.00 2016-10-01 18:21:31.905 275 11777.00 173.57 52552.41 88888.00 2016-10-01 18:21:32.405 275 11777.00 173.56 52552.40 88888.00 2016-10-01 18:21:32.905 275 11776.96 173.57 52552.41 88888.00 2016-10-01 18:21:33.405 275 11776.96 173.53 52552.40 88888.00 2016-10-01 18:21:33.905 275 11776.98 173.52 52552.38 88888.00 2016-10-01 18:21:34.405 275 11776.98 173.57 52552.38 88888.00 2016-10-01 18:21:34.905 275 11777.00 173.57 52552.36 88888.00 2016-10-01 18:21:35.405 275 11777.03 173.57 52552.35 88888.00 2016-10-01 18:21:35.905 275 11777.04 173.59 52552.35 88888.00 2016-10-01 18:21:36.405 275 11776.99 173.58 52552.36 88888.00 2016-10-01 18:21:36.905 275 11776.93 173.59 52552.35 88888.00 2016-10-01 18:21:37.405 275 11776.95 173.61 52552.33 88888.00 2016-10-01 18:21:37.905 275 11777.00 173.61 52552.33 88888.00 2016-10-01 18:21:38.405 275 11776.93 173.58 52552.40 88888.00 2016-10-01 18:21:38.905 275 11776.88 173.56 52552.41 88888.00 2016-10-01 18:21:39.405 275 11776.95 173.57 52552.34 88888.00 2016-10-01 18:21:39.905 275 11777.01 173.52 52552.33 88888.00 2016-10-01 18:21:40.405 275 11777.11 173.47 52552.26 88888.00 2016-10-01 18:21:40.905 275 11777.19 173.46 52552.26 88888.00 2016-10-01 18:21:41.405 275 11777.21 173.46 52552.30 88888.00 2016-10-01 18:21:41.905 275 11777.25 173.47 52552.30 88888.00 2016-10-01 18:21:42.405 275 11777.27 173.45 52552.28 88888.00 2016-10-01 18:21:42.905 275 11777.27 173.43 52552.32 88888.00 2016-10-01 18:21:43.405 275 11777.21 173.46 52552.35 88888.00 2016-10-01 18:21:43.905 275 11777.27 173.42 52552.32 88888.00 2016-10-01 18:21:44.405 275 11777.34 173.37 52552.27 88888.00 2016-10-01 18:21:44.905 275 11777.37 173.36 52552.26 88888.00 2016-10-01 18:21:45.405 275 11777.43 173.36 52552.27 88888.00 2016-10-01 18:21:45.905 275 11777.42 173.33 52552.33 88888.00 2016-10-01 18:21:46.405 275 11777.44 173.36 52552.33 88888.00 2016-10-01 18:21:46.905 275 11777.48 173.37 52552.31 88888.00 2016-10-01 18:21:47.405 275 11777.52 173.32 52552.33 88888.00 2016-10-01 18:21:47.905 275 11777.45 173.31 52552.35 88888.00 2016-10-01 18:21:48.405 275 11777.44 173.30 52552.34 88888.00 2016-10-01 18:21:48.905 275 11777.47 173.34 52552.33 88888.00 2016-10-01 18:21:49.405 275 11777.48 173.32 52552.33 88888.00 2016-10-01 18:21:49.905 275 11777.51 173.34 52552.34 88888.00 2016-10-01 18:21:50.405 275 11777.51 173.38 52552.35 88888.00 2016-10-01 18:21:50.905 275 11777.48 173.40 52552.36 88888.00 2016-10-01 18:21:51.405 275 11777.49 173.46 52552.40 88888.00 2016-10-01 18:21:51.905 275 11777.51 173.48 52552.39 88888.00 2016-10-01 18:21:52.405 275 11777.53 173.46 52552.39 88888.00 2016-10-01 18:21:52.905 275 11777.51 173.46 52552.40 88888.00 2016-10-01 18:21:53.405 275 11777.49 173.42 52552.43 88888.00 2016-10-01 18:21:53.905 275 11777.49 173.41 52552.43 88888.00 2016-10-01 18:21:54.405 275 11777.44 173.40 52552.45 88888.00 2016-10-01 18:21:54.905 275 11777.47 173.38 52552.43 88888.00 2016-10-01 18:21:55.405 275 11777.52 173.34 52552.40 88888.00 2016-10-01 18:21:55.905 275 11777.52 173.33 52552.40 88888.00 2016-10-01 18:21:56.405 275 11777.51 173.31 52552.39 88888.00 2016-10-01 18:21:56.905 275 11777.53 173.31 52552.40 88888.00 2016-10-01 18:21:57.405 275 11777.55 173.32 52552.41 88888.00 2016-10-01 18:21:57.905 275 11777.57 173.32 52552.38 88888.00 2016-10-01 18:21:58.405 275 11777.67 173.29 52552.28 88888.00 2016-10-01 18:21:58.905 275 11777.62 173.30 52552.31 88888.00 2016-10-01 18:21:59.405 275 11777.60 173.32 52552.31 88888.00 2016-10-01 18:21:59.905 275 11777.63 173.30 52552.31 88888.00 2016-10-01 18:22:00.405 275 11777.65 173.28 52552.32 88888.00 2016-10-01 18:22:00.905 275 11777.62 173.26 52552.31 88888.00 2016-10-01 18:22:01.405 275 11777.63 173.28 52552.32 88888.00 2016-10-01 18:22:01.905 275 11777.64 173.31 52552.35 88888.00 2016-10-01 18:22:02.405 275 11777.69 173.29 52552.33 88888.00 2016-10-01 18:22:02.905 275 11777.73 173.28 52552.33 88888.00 2016-10-01 18:22:03.405 275 11777.73 173.26 52552.30 88888.00 2016-10-01 18:22:03.905 275 11777.77 173.26 52552.24 88888.00 2016-10-01 18:22:04.405 275 11777.88 173.22 52552.19 88888.00 2016-10-01 18:22:04.905 275 11777.79 173.26 52552.26 88888.00 2016-10-01 18:22:05.405 275 11777.71 173.24 52552.31 88888.00 2016-10-01 18:22:05.905 275 11777.75 173.21 52552.23 88888.00 2016-10-01 18:22:06.405 275 11777.80 173.17 52552.15 88888.00 2016-10-01 18:22:06.905 275 11777.81 173.12 52552.18 88888.00 2016-10-01 18:22:07.405 275 11777.84 173.11 52552.19 88888.00 2016-10-01 18:22:07.905 275 11777.84 173.08 52552.21 88888.00 2016-10-01 18:22:08.405 275 11777.86 173.04 52552.26 88888.00 2016-10-01 18:22:08.905 275 11777.73 173.09 52552.38 88888.00 2016-10-01 18:22:09.405 275 11777.69 173.12 52552.40 88888.00 2016-10-01 18:22:09.905 275 11777.72 173.04 52552.35 88888.00 2016-10-01 18:22:10.405 275 11777.70 173.07 52552.40 88888.00 2016-10-01 18:22:10.905 275 11777.74 173.04 52552.39 88888.00 2016-10-01 18:22:11.405 275 11777.79 173.00 52552.35 88888.00 2016-10-01 18:22:11.905 275 11777.79 172.97 52552.35 88888.00 2016-10-01 18:22:12.405 275 11777.80 172.92 52552.31 88888.00 2016-10-01 18:22:12.905 275 11777.83 172.90 52552.25 88888.00 2016-10-01 18:22:13.405 275 11777.82 172.89 52552.27 88888.00 2016-10-01 18:22:13.905 275 11777.82 172.81 52552.32 88888.00 2016-10-01 18:22:14.405 275 11777.87 172.81 52552.32 88888.00 2016-10-01 18:22:14.905 275 11777.87 172.80 52552.33 88888.00 2016-10-01 18:22:15.405 275 11777.88 172.74 52552.33 88888.00 2016-10-01 18:22:15.905 275 11777.88 172.72 52552.32 88888.00 2016-10-01 18:22:16.405 275 11777.89 172.71 52552.31 88888.00 2016-10-01 18:22:16.905 275 11777.77 172.73 52552.43 88888.00 2016-10-01 18:22:17.405 275 11777.70 172.73 52552.51 88888.00 2016-10-01 18:22:17.905 275 11777.77 172.69 52552.52 88888.00 2016-10-01 18:22:18.405 275 11777.74 172.70 52552.63 88888.00 2016-10-01 18:22:18.905 275 11777.69 172.71 52552.66 88888.00 2016-10-01 18:22:19.405 275 11777.66 172.70 52552.71 88888.00 2016-10-01 18:22:19.905 275 11777.71 172.65 52552.71 88888.00 2016-10-01 18:22:20.405 275 11777.77 172.63 52552.65 88888.00 2016-10-01 18:22:20.905 275 11777.84 172.59 52552.59 88888.00 2016-10-01 18:22:21.405 275 11777.80 172.59 52552.65 88888.00 2016-10-01 18:22:21.905 275 11777.92 172.58 52552.60 88888.00 2016-10-01 18:22:22.405 275 11778.01 172.50 52552.52 88888.00 2016-10-01 18:22:22.905 275 11778.06 172.51 52552.49 88888.00 2016-10-01 18:22:23.405 275 11778.08 172.52 52552.44 88888.00 2016-10-01 18:22:23.905 275 11778.06 172.51 52552.44 88888.00 2016-10-01 18:22:24.405 275 11778.05 172.52 52552.47 88888.00 2016-10-01 18:22:24.905 275 11778.06 172.54 52552.47 88888.00 2016-10-01 18:22:25.405 275 11777.97 172.54 52552.60 88888.00 2016-10-01 18:22:25.905 275 11778.00 172.54 52552.63 88888.00 2016-10-01 18:22:26.405 275 11778.06 172.52 52552.60 88888.00 2016-10-01 18:22:26.905 275 11778.02 172.55 52552.62 88888.00 2016-10-01 18:22:27.405 275 11778.00 172.61 52552.68 88888.00 2016-10-01 18:22:27.905 275 11778.02 172.62 52552.67 88888.00 2016-10-01 18:22:28.405 275 11778.06 172.64 52552.62 88888.00 2016-10-01 18:22:28.905 275 11778.09 172.58 52552.58 88888.00 2016-10-01 18:22:29.405 275 11778.13 172.61 52552.53 88888.00 2016-10-01 18:22:29.905 275 11778.18 172.63 52552.49 88888.00 2016-10-01 18:22:30.405 275 11778.16 172.59 52552.53 88888.00 2016-10-01 18:22:30.905 275 11778.15 172.58 52552.50 88888.00 2016-10-01 18:22:31.405 275 11778.14 172.63 52552.53 88888.00 2016-10-01 18:22:31.905 275 11778.13 172.64 52552.57 88888.00 2016-10-01 18:22:32.405 275 11778.05 172.66 52552.62 88888.00 2016-10-01 18:22:32.905 275 11778.05 172.70 52552.62 88888.00 2016-10-01 18:22:33.405 275 11778.05 172.71 52552.68 88888.00 2016-10-01 18:22:33.905 275 11778.05 172.68 52552.68 88888.00 2016-10-01 18:22:34.405 275 11778.02 172.68 52552.71 88888.00 2016-10-01 18:22:34.905 275 11778.00 172.70 52552.69 88888.00 2016-10-01 18:22:35.405 275 11778.04 172.70 52552.63 88888.00 2016-10-01 18:22:35.905 275 11778.06 172.64 52552.63 88888.00 2016-10-01 18:22:36.405 275 11777.82 172.70 52552.87 88888.00 2016-10-01 18:22:36.905 275 11777.69 172.72 52552.98 88888.00 2016-10-01 18:22:37.405 275 11777.78 172.70 52552.93 88888.00 2016-10-01 18:22:37.905 275 11777.56 172.74 52553.15 88888.00 2016-10-01 18:22:38.405 275 11777.00 172.97 52553.71 88888.00 2016-10-01 18:22:38.905 275 11776.67 173.09 52554.02 88888.00 2016-10-01 18:22:39.405 275 11776.53 173.10 52554.09 88888.00 2016-10-01 18:22:39.905 275 11776.47 173.05 52554.08 88888.00 2016-10-01 18:22:40.405 275 11776.50 172.99 52554.04 88888.00 2016-10-01 18:22:40.905 275 11776.56 172.99 52553.98 88888.00 2016-10-01 18:22:41.405 275 11776.52 173.00 52554.01 88888.00 2016-10-01 18:22:41.905 275 11776.49 172.99 52554.00 88888.00 2016-10-01 18:22:42.405 275 11776.42 172.97 52554.00 88888.00 2016-10-01 18:22:42.905 275 11776.43 172.97 52553.98 88888.00 2016-10-01 18:22:43.405 275 11776.58 172.88 52553.79 88888.00 2016-10-01 18:22:43.905 275 11776.82 172.73 52553.53 88888.00 2016-10-01 18:22:44.405 275 11777.31 172.50 52553.04 88888.00 2016-10-01 18:22:44.905 275 11777.37 172.41 52552.94 88888.00 2016-10-01 18:22:45.405 275 11777.30 172.40 52553.03 88888.00 2016-10-01 18:22:45.905 275 11777.22 172.43 52553.10 88888.00 2016-10-01 18:22:46.405 275 11777.25 172.44 52553.05 88888.00 2016-10-01 18:22:46.905 275 11777.35 172.41 52552.95 88888.00 2016-10-01 18:22:47.405 275 11777.28 172.43 52553.00 88888.00 2016-10-01 18:22:47.905 275 11777.10 172.49 52553.18 88888.00 2016-10-01 18:22:48.405 275 11776.78 172.59 52553.51 88888.00 2016-10-01 18:22:48.905 275 11776.34 172.75 52554.01 88888.00 2016-10-01 18:22:49.405 275 11776.20 172.81 52554.18 88888.00 2016-10-01 18:22:49.905 275 11776.74 172.61 52553.64 88888.00 2016-10-01 18:22:50.405 275 11777.47 172.40 52552.96 88888.00 2016-10-01 18:22:50.905 275 11777.60 172.39 52552.85 88888.00 2016-10-01 18:22:51.405 275 11777.58 172.37 52552.84 88888.00 2016-10-01 18:22:51.905 275 11777.56 172.39 52552.84 88888.00 2016-10-01 18:22:52.405 275 11777.55 172.40 52552.88 88888.00 2016-10-01 18:22:52.905 275 11777.52 172.39 52552.92 88888.00 2016-10-01 18:22:53.405 275 11777.54 172.37 52552.93 88888.00 2016-10-01 18:22:53.905 275 11777.53 172.36 52552.92 88888.00 2016-10-01 18:22:54.405 275 11777.47 172.36 52552.96 88888.00 2016-10-01 18:22:54.905 275 11777.54 172.34 52552.91 88888.00 2016-10-01 18:22:55.405 275 11777.67 172.29 52552.80 88888.00 2016-10-01 18:22:55.905 275 11777.72 172.29 52552.76 88888.00 2016-10-01 18:22:56.405 275 11777.78 172.27 52552.69 88888.00 2016-10-01 18:22:56.905 275 11777.79 172.25 52552.69 88888.00 2016-10-01 18:22:57.405 275 11777.79 172.23 52552.68 88888.00 2016-10-01 18:22:57.905 275 11777.82 172.19 52552.69 88888.00 2016-10-01 18:22:58.405 275 11777.82 172.17 52552.72 88888.00 2016-10-01 18:22:58.905 275 11777.81 172.20 52552.75 88888.00 2016-10-01 18:22:59.405 275 11777.81 172.20 52552.75 88888.00 2016-10-01 18:22:59.905 275 11777.75 172.22 52552.76 88888.00 2016-10-01 18:23:00.405 275 11777.73 172.20 52552.83 88888.00 2016-10-01 18:23:00.905 275 11777.72 172.19 52552.88 88888.00 2016-10-01 18:23:01.405 275 11777.66 172.19 52552.89 88888.00 2016-10-01 18:23:01.905 275 11777.73 172.14 52552.83 88888.00 2016-10-01 18:23:02.405 275 11777.75 172.13 52552.83 88888.00 2016-10-01 18:23:02.905 275 11777.78 172.13 52552.82 88888.00 2016-10-01 18:23:03.405 275 11777.78 172.07 52552.80 88888.00 2016-10-01 18:23:03.905 275 11777.66 172.05 52552.89 88888.00 2016-10-01 18:23:04.405 275 11777.62 172.06 52552.91 88888.00 2016-10-01 18:23:04.905 275 11777.62 172.03 52552.89 88888.00 2016-10-01 18:23:05.405 275 11777.54 172.06 52553.00 88888.00 2016-10-01 18:23:05.905 275 11777.47 172.08 52553.05 88888.00 2016-10-01 18:23:06.405 275 11777.51 172.10 52553.02 88888.00 2016-10-01 18:23:06.905 275 11777.44 172.08 52553.02 88888.00 2016-10-01 18:23:07.405 275 11777.36 172.06 52553.06 88888.00 2016-10-01 18:23:07.905 275 11777.38 172.05 52553.07 88888.00 2016-10-01 18:23:08.405 275 11777.36 172.06 52553.11 88888.00 2016-10-01 18:23:08.905 275 11777.35 172.06 52553.12 88888.00 2016-10-01 18:23:09.405 275 11777.34 172.05 52553.13 88888.00 2016-10-01 18:23:09.905 275 11777.35 172.05 52553.16 88888.00 2016-10-01 18:23:10.405 275 11777.34 172.04 52553.15 88888.00 2016-10-01 18:23:10.905 275 11777.27 172.03 52553.15 88888.00 2016-10-01 18:23:11.405 275 11777.17 172.08 52553.21 88888.00 2016-10-01 18:23:11.905 275 11777.16 172.13 52553.23 88888.00 2016-10-01 18:23:12.405 275 11777.19 172.13 52553.23 88888.00 2016-10-01 18:23:12.905 275 11777.26 172.11 52553.19 88888.00 2016-10-01 18:23:13.405 275 11777.29 172.06 52553.12 88888.00 2016-10-01 18:23:13.905 275 11777.25 172.07 52553.12 88888.00 2016-10-01 18:23:14.405 275 11777.27 172.10 52553.14 88888.00 2016-10-01 18:23:14.905 275 11777.29 172.11 52553.11 88888.00 2016-10-01 18:23:15.405 275 11777.29 172.06 52553.06 88888.00 2016-10-01 18:23:15.905 275 11777.31 172.08 52553.07 88888.00 2016-10-01 18:23:16.405 275 11777.26 172.14 52553.11 88888.00 2016-10-01 18:23:16.905 275 11777.17 172.16 52553.19 88888.00 2016-10-01 18:23:17.405 275 11777.14 172.17 52553.15 88888.00 2016-10-01 18:23:17.905 275 11777.13 172.17 52553.12 88888.00 2016-10-01 18:23:18.405 275 11777.19 172.23 52553.10 88888.00 2016-10-01 18:23:18.905 275 11777.27 172.21 52553.05 88888.00 2016-10-01 18:23:19.405 275 11777.34 172.24 52552.98 88888.00 2016-10-01 18:23:19.905 275 11777.31 172.24 52552.96 88888.00 2016-10-01 18:23:20.405 275 11777.23 172.25 52552.97 88888.00 2016-10-01 18:23:20.905 275 11777.14 172.29 52553.03 88888.00 2016-10-01 18:23:21.405 275 11777.07 172.32 52553.07 88888.00 2016-10-01 18:23:21.905 275 11777.05 172.34 52553.06 88888.00 2016-10-01 18:23:22.405 275 11777.03 172.39 52553.10 88888.00 2016-10-01 18:23:22.905 275 11777.02 172.37 52553.14 88888.00 2016-10-01 18:23:23.405 275 11777.07 172.37 52553.11 88888.00 2016-10-01 18:23:23.905 275 11777.04 172.39 52553.11 88888.00 2016-10-01 18:23:24.405 275 11776.98 172.36 52553.14 88888.00 2016-10-01 18:23:24.905 275 11776.99 172.36 52553.13 88888.00 2016-10-01 18:23:25.405 275 11776.94 172.32 52553.14 88888.00 2016-10-01 18:23:25.905 275 11776.90 172.29 52553.14 88888.00 2016-10-01 18:23:26.405 275 11776.88 172.29 52553.10 88888.00 2016-10-01 18:23:26.905 275 11776.86 172.27 52553.09 88888.00 2016-10-01 18:23:27.405 275 11776.84 172.27 52553.10 88888.00 2016-10-01 18:23:27.905 275 11776.79 172.23 52553.09 88888.00 2016-10-01 18:23:28.405 275 11776.75 172.19 52553.10 88888.00 2016-10-01 18:23:28.905 275 11776.63 172.19 52553.15 88888.00 2016-10-01 18:23:29.405 275 11776.61 172.14 52553.14 88888.00 2016-10-01 18:23:29.905 275 11776.57 172.11 52553.12 88888.00 2016-10-01 18:23:30.405 275 11776.52 172.12 52553.11 88888.00 2016-10-01 18:23:30.905 275 11776.47 172.13 52553.09 88888.00 2016-10-01 18:23:31.405 275 11776.43 172.13 52553.07 88888.00 2016-10-01 18:23:31.905 275 11776.40 172.11 52553.07 88888.00 2016-10-01 18:23:32.405 275 11776.40 172.04 52553.05 88888.00 2016-10-01 18:23:32.905 275 11776.37 172.01 52553.09 88888.00 2016-10-01 18:23:33.405 275 11776.32 172.03 52553.09 88888.00 2016-10-01 18:23:33.905 275 11776.32 172.03 52553.07 88888.00 2016-10-01 18:23:34.405 275 11776.26 172.01 52553.01 88888.00 2016-10-01 18:23:34.905 275 11776.23 172.00 52553.02 88888.00 2016-10-01 18:23:35.405 275 11776.22 172.01 52553.01 88888.00 2016-10-01 18:23:35.905 275 11776.19 171.97 52552.97 88888.00 2016-10-01 18:23:36.405 275 11776.16 171.94 52552.94 88888.00 2016-10-01 18:23:36.905 275 11776.14 171.95 52552.91 88888.00 2016-10-01 18:23:37.405 275 11776.09 171.98 52552.93 88888.00 2016-10-01 18:23:37.905 275 11776.11 171.97 52552.92 88888.00 2016-10-01 18:23:38.405 275 11776.07 172.01 52552.91 88888.00 2016-10-01 18:23:38.905 275 11776.05 171.98 52552.88 88888.00 2016-10-01 18:23:39.405 275 11776.04 171.96 52552.89 88888.00 2016-10-01 18:23:39.905 275 11776.00 171.97 52552.91 88888.00 2016-10-01 18:23:40.405 275 11776.02 171.95 52552.86 88888.00 2016-10-01 18:23:40.905 275 11776.02 171.95 52552.82 88888.00 2016-10-01 18:23:41.405 275 11775.97 171.98 52552.83 88888.00 2016-10-01 18:23:41.905 275 11775.95 171.97 52552.87 88888.00 2016-10-01 18:23:42.405 275 11775.91 171.96 52552.87 88888.00 2016-10-01 18:23:42.905 275 11775.85 171.97 52552.87 88888.00 2016-10-01 18:23:43.405 275 11775.84 171.97 52552.89 88888.00 2016-10-01 18:23:43.905 275 11775.76 172.00 52552.94 88888.00 2016-10-01 18:23:44.405 275 11775.73 171.97 52552.95 88888.00 2016-10-01 18:23:44.905 275 11775.68 171.97 52552.96 88888.00 2016-10-01 18:23:45.405 275 11775.56 172.01 52552.98 88888.00 2016-10-01 18:23:45.905 275 11775.52 171.97 52552.98 88888.00 2016-10-01 18:23:46.405 275 11775.47 171.91 52553.02 88888.00 2016-10-01 18:23:46.905 275 11775.44 171.92 52553.05 88888.00 2016-10-01 18:23:47.405 275 11775.35 171.95 52553.06 88888.00 2016-10-01 18:23:47.905 275 11775.33 171.91 52553.04 88888.00 2016-10-01 18:23:48.405 275 11775.30 171.84 52553.05 88888.00 2016-10-01 18:23:48.905 275 11775.25 171.84 52553.04 88888.00 2016-10-01 18:23:49.405 275 11775.17 171.85 52553.02 88888.00 2016-10-01 18:23:49.905 275 11775.12 171.83 52552.98 88888.00 2016-10-01 18:23:50.406 275 11775.05 171.81 52552.98 88888.00 2016-10-01 18:23:50.906 275 11774.95 171.77 52553.01 88888.00 2016-10-01 18:23:51.406 275 11774.93 171.72 52553.00 88888.00 2016-10-01 18:23:51.906 275 11774.84 171.74 52552.97 88888.00 2016-10-01 18:23:52.406 275 11774.79 171.77 52552.97 88888.00 2016-10-01 18:23:52.906 275 11774.74 171.74 52553.01 88888.00 2016-10-01 18:23:53.406 275 11774.66 171.69 52553.02 88888.00 2016-10-01 18:23:53.906 275 11774.58 171.68 52553.03 88888.00 2016-10-01 18:23:54.406 275 11774.54 171.65 52553.05 88888.00 2016-10-01 18:23:54.906 275 11774.48 171.67 52553.05 88888.00 2016-10-01 18:23:55.406 275 11774.42 171.64 52553.07 88888.00 2016-10-01 18:23:55.906 275 11774.37 171.61 52553.05 88888.00 2016-10-01 18:23:56.406 275 11774.36 171.58 52553.02 88888.00 2016-10-01 18:23:56.906 275 11774.35 171.52 52552.97 88888.00 2016-10-01 18:23:57.406 275 11774.30 171.52 52552.94 88888.00 2016-10-01 18:23:57.906 275 11774.26 171.49 52552.89 88888.00 2016-10-01 18:23:58.406 275 11774.29 171.46 52552.82 88888.00 2016-10-01 18:23:58.906 275 11774.32 171.44 52552.75 88888.00 2016-10-01 18:23:59.406 275 11774.27 171.47 52552.76 88888.00 2016-10-01 18:23:59.906 275 11774.24 171.45 52552.75 88888.00 2016-10-01 18:24:00.406 275 11774.21 171.42 52552.75 88888.00 2016-10-01 18:24:00.906 275 11774.19 171.44 52552.75 88888.00 2016-10-01 18:24:01.406 275 11774.16 171.45 52552.74 88888.00 2016-10-01 18:24:01.906 275 11774.13 171.49 52552.78 88888.00 2016-10-01 18:24:02.406 275 11774.06 171.50 52552.85 88888.00 2016-10-01 18:24:02.906 275 11773.95 171.55 52552.93 88888.00 2016-10-01 18:24:03.406 275 11774.04 171.54 52552.78 88888.00 2016-10-01 18:24:03.906 275 11774.12 171.56 52552.77 88888.00 2016-10-01 18:24:04.406 275 11774.12 171.56 52552.75 88888.00 2016-10-01 18:24:04.906 275 11774.28 171.52 52552.54 88888.00 2016-10-01 18:24:05.406 275 11774.37 171.50 52552.44 88888.00 2016-10-01 18:24:05.906 275 11774.35 171.52 52552.48 88888.00 2016-10-01 18:24:06.406 275 11774.32 171.54 52552.50 88888.00 2016-10-01 18:24:06.906 275 11774.36 171.55 52552.45 88888.00 2016-10-01 18:24:07.406 275 11774.36 171.56 52552.40 88888.00 2016-10-01 18:24:07.906 275 11774.32 171.58 52552.41 88888.00 2016-10-01 18:24:08.406 275 11774.32 171.66 52552.42 88888.00 2016-10-01 18:24:08.906 275 11774.28 171.67 52552.45 88888.00 2016-10-01 18:24:09.406 275 11774.23 171.69 52552.48 88888.00 2016-10-01 18:24:09.906 275 11774.19 171.68 52552.49 88888.00 2016-10-01 18:24:10.406 275 11774.15 171.76 52552.50 88888.00 2016-10-01 18:24:10.906 275 11774.14 171.77 52552.50 88888.00 2016-10-01 18:24:11.406 275 11774.16 171.78 52552.47 88888.00 2016-10-01 18:24:11.906 275 11774.14 171.76 52552.44 88888.00 2016-10-01 18:24:12.406 275 11774.15 171.79 52552.42 88888.00 2016-10-01 18:24:12.906 275 11774.10 171.84 52552.44 88888.00 2016-10-01 18:24:13.406 275 11774.03 171.87 52552.49 88888.00 2016-10-01 18:24:13.906 275 11774.00 171.86 52552.50 88888.00 2016-10-01 18:24:14.406 275 11774.03 171.87 52552.50 88888.00 2016-10-01 18:24:14.906 275 11774.00 171.92 52552.52 88888.00 2016-10-01 18:24:15.406 275 11773.95 171.96 52552.54 88888.00 2016-10-01 18:24:15.906 275 11773.93 171.98 52552.53 88888.00 2016-10-01 18:24:16.406 275 11773.88 171.96 52552.54 88888.00 2016-10-01 18:24:16.906 275 11773.80 171.94 52552.59 88888.00 2016-10-01 18:24:17.406 275 11773.80 171.93 52552.60 88888.00 2016-10-01 18:24:17.906 275 11773.83 171.95 52552.59 88888.00 2016-10-01 18:24:18.406 275 11773.80 171.98 52552.56 88888.00 2016-10-01 18:24:18.906 275 11773.79 171.98 52552.53 88888.00 2016-10-01 18:24:19.406 275 11773.79 172.00 52552.54 88888.00 2016-10-01 18:24:19.906 275 11773.76 172.00 52552.56 88888.00 2016-10-01 18:24:20.406 275 11773.71 172.01 52552.57 88888.00 2016-10-01 18:24:20.906 275 11773.75 171.97 52552.53 88888.00 2016-10-01 18:24:21.406 275 11773.70 171.94 52552.52 88888.00 2016-10-01 18:24:21.906 275 11773.61 171.98 52552.59 88888.00 2016-10-01 18:24:22.406 275 11773.67 172.00 52552.56 88888.00 2016-10-01 18:24:22.906 275 11773.72 171.95 52552.53 88888.00 2016-10-01 18:24:23.406 275 11773.77 171.88 52552.48 88888.00 2016-10-01 18:24:23.906 275 11773.76 171.92 52552.48 88888.00 2016-10-01 18:24:24.406 275 11773.77 171.90 52552.52 88888.00 2016-10-01 18:24:24.906 275 11773.75 171.88 52552.51 88888.00 2016-10-01 18:24:25.406 275 11773.78 171.91 52552.50 88888.00 2016-10-01 18:24:25.906 275 11773.81 171.90 52552.52 88888.00 2016-10-01 18:24:26.406 275 11773.84 171.90 52552.52 88888.00 2016-10-01 18:24:26.906 275 11773.86 171.83 52552.53 88888.00 2016-10-01 18:24:27.406 275 11773.89 171.79 52552.52 88888.00 2016-10-01 18:24:27.906 275 11773.91 171.79 52552.52 88888.00 2016-10-01 18:24:28.406 275 11773.94 171.77 52552.48 88888.00 2016-10-01 18:24:28.906 275 11773.97 171.76 52552.48 88888.00 2016-10-01 18:24:29.406 275 11773.95 171.75 52552.49 88888.00 2016-10-01 18:24:29.906 275 11773.96 171.72 52552.53 88888.00 2016-10-01 18:24:30.406 275 11773.95 171.69 52552.58 88888.00 2016-10-01 18:24:30.906 275 11773.92 171.72 52552.61 88888.00 2016-10-01 18:24:31.406 275 11773.91 171.69 52552.61 88888.00 2016-10-01 18:24:31.906 275 11773.89 171.66 52552.63 88888.00 2016-10-01 18:24:32.406 275 11773.93 171.59 52552.61 88888.00 2016-10-01 18:24:32.906 275 11773.96 171.57 52552.60 88888.00 2016-10-01 18:24:33.406 275 11774.00 171.58 52552.61 88888.00 2016-10-01 18:24:33.906 275 11774.05 171.52 52552.58 88888.00 2016-10-01 18:24:34.406 275 11774.05 171.52 52552.58 88888.00 2016-10-01 18:24:34.906 275 11774.14 171.47 52552.54 88888.00 2016-10-01 18:24:35.406 275 11774.05 171.50 52552.66 88888.00 2016-10-01 18:24:35.906 275 11773.84 171.61 52552.87 88888.00 2016-10-01 18:24:36.406 275 11773.81 171.54 52552.94 88888.00 2016-10-01 18:24:36.906 275 11773.78 171.48 52552.94 88888.00 2016-10-01 18:24:37.406 275 11773.74 171.54 52552.98 88888.00 2016-10-01 18:24:37.906 275 11773.74 171.52 52553.00 88888.00 2016-10-01 18:24:38.406 275 11773.79 171.50 52552.97 88888.00 2016-10-01 18:24:38.906 275 11773.81 171.47 52553.02 88888.00 2016-10-01 18:24:39.406 275 11773.92 171.45 52552.91 88888.00 2016-10-01 18:24:39.906 275 11773.95 171.45 52552.88 88888.00 2016-10-01 18:24:40.406 275 11774.01 171.45 52552.88 88888.00 2016-10-01 18:24:40.906 275 11774.06 171.43 52552.91 88888.00 2016-10-01 18:24:41.406 275 11774.09 171.42 52552.92 88888.00 2016-10-01 18:24:41.906 275 11774.06 171.43 52552.92 88888.00 2016-10-01 18:24:42.406 275 11774.05 171.45 52552.88 88888.00 2016-10-01 18:24:42.906 275 11774.05 171.43 52552.85 88888.00 2016-10-01 18:24:43.406 275 11774.01 171.39 52552.85 88888.00 2016-10-01 18:24:43.906 275 11774.01 171.35 52552.88 88888.00 2016-10-01 18:24:44.406 275 11774.09 171.29 52552.85 88888.00 2016-10-01 18:24:44.906 275 11774.10 171.30 52552.88 88888.00 2016-10-01 18:24:45.406 275 11773.98 171.36 52553.00 88888.00 2016-10-01 18:24:45.906 275 11773.94 171.42 52553.02 88888.00 2016-10-01 18:24:46.406 275 11773.95 171.40 52553.04 88888.00 2016-10-01 18:24:46.906 275 11774.03 171.36 52553.00 88888.00 2016-10-01 18:24:47.406 275 11774.00 171.36 52553.04 88888.00 2016-10-01 18:24:47.906 275 11774.05 171.28 52552.94 88888.00 2016-10-01 18:24:48.406 275 11774.18 171.23 52552.84 88888.00 2016-10-01 18:24:48.906 275 11774.23 171.24 52552.83 88888.00 2016-10-01 18:24:49.406 275 11774.32 171.22 52552.77 88888.00 2016-10-01 18:24:49.906 275 11774.31 171.20 52552.71 88888.00 2016-10-01 18:24:50.406 275 11774.32 171.18 52552.71 88888.00 2016-10-01 18:24:50.906 275 11774.33 171.14 52552.69 88888.00 2016-10-01 18:24:51.406 275 11774.31 171.13 52552.66 88888.00 2016-10-01 18:24:51.906 275 11774.27 171.14 52552.66 88888.00 2016-10-01 18:24:52.406 275 11774.23 171.14 52552.68 88888.00 2016-10-01 18:24:52.906 275 11774.20 171.17 52552.72 88888.00 2016-10-01 18:24:53.406 275 11774.19 171.18 52552.72 88888.00 2016-10-01 18:24:53.906 275 11771.08 172.14 52556.49 88888.00 2016-10-01 18:24:54.406 275 11766.92 173.39 52561.51 88888.00 2016-10-01 18:24:54.906 275 11772.10 171.75 52555.12 88888.00 2016-10-01 18:24:55.406 275 11773.68 171.27 52553.18 88888.00 2016-10-01 18:24:55.906 275 11773.92 171.22 52552.89 88888.00 2016-10-01 18:24:56.406 275 11773.92 171.22 52552.93 88888.00 2016-10-01 18:24:56.906 275 11773.91 171.20 52552.93 88888.00 2016-10-01 18:24:57.406 275 11773.93 171.20 52552.87 88888.00 2016-10-01 18:24:57.906 275 11773.91 171.25 52552.85 88888.00 2016-10-01 18:24:58.406 275 11773.92 171.24 52552.86 88888.00 2016-10-01 18:24:58.906 275 11773.86 171.28 52552.89 88888.00 2016-10-01 18:24:59.406 275 11773.85 171.30 52552.92 88888.00 2016-10-01 18:24:59.906 275 11773.91 171.33 52552.89 88888.00 2016-10-01 18:25:00.406 275 11773.95 171.37 52552.85 88888.00 2016-10-01 18:25:00.906 275 11773.96 171.35 52552.78 88888.00 2016-10-01 18:25:01.406 275 11773.95 171.32 52552.78 88888.00 2016-10-01 18:25:01.906 275 11773.95 171.36 52552.77 88888.00 2016-10-01 18:25:02.406 275 11774.00 171.38 52552.80 88888.00 2016-10-01 18:25:02.906 275 11773.96 171.42 52552.80 88888.00 2016-10-01 18:25:03.406 275 11773.94 171.43 52552.84 88888.00 2016-10-01 18:25:03.906 275 11773.92 171.47 52552.83 88888.00 2016-10-01 18:25:04.406 275 11773.93 171.53 52552.83 88888.00 2016-10-01 18:25:04.906 275 11773.93 171.57 52552.82 88888.00 2016-10-01 18:25:05.406 275 11773.97 171.63 52552.77 88888.00 2016-10-01 18:25:05.906 275 11773.97 171.67 52552.75 88888.00 2016-10-01 18:25:06.406 275 11773.95 171.66 52552.76 88888.00 2016-10-01 18:25:06.906 275 11773.98 171.66 52552.70 88888.00 2016-10-01 18:25:07.406 275 11773.95 171.69 52552.74 88888.00 2016-10-01 18:25:07.906 275 11773.92 171.73 52552.80 88888.00 2016-10-01 18:25:08.406 275 11773.97 171.73 52552.74 88888.00 2016-10-01 18:25:08.906 275 11774.00 171.74 52552.69 88888.00 2016-10-01 18:25:09.406 275 11774.01 171.74 52552.62 88888.00 2016-10-01 18:25:09.906 275 11774.05 171.76 52552.65 88888.00 2016-10-01 18:25:10.406 275 11774.01 171.84 52552.68 88888.00 2016-10-01 18:25:10.906 275 11773.88 171.93 52552.77 88888.00 2016-10-01 18:25:11.406 275 11773.88 171.98 52552.76 88888.00 2016-10-01 18:25:11.906 275 11773.86 172.01 52552.77 88888.00 2016-10-01 18:25:12.406 275 11773.88 172.02 52552.77 88888.00 2016-10-01 18:25:12.906 275 11773.91 172.02 52552.78 88888.00 2016-10-01 18:25:13.406 275 11773.95 171.98 52552.75 88888.00 2016-10-01 18:25:13.906 275 11773.95 171.98 52552.70 88888.00 2016-10-01 18:25:14.406 275 11773.94 172.02 52552.70 88888.00 2016-10-01 18:25:14.906 275 11773.92 172.07 52552.72 88888.00 2016-10-01 18:25:15.406 275 11773.91 172.05 52552.71 88888.00 2016-10-01 18:25:15.906 275 11773.93 172.06 52552.70 88888.00 2016-10-01 18:25:16.406 275 11773.94 172.07 52552.69 88888.00 2016-10-01 18:25:16.906 275 11773.94 172.05 52552.67 88888.00 2016-10-01 18:25:17.406 275 11773.87 172.05 52552.68 88888.00 2016-10-01 18:25:17.906 275 11773.91 172.05 52552.70 88888.00 2016-10-01 18:25:18.406 275 11773.89 172.05 52552.68 88888.00 2016-10-01 18:25:18.906 275 11773.89 172.08 52552.65 88888.00 2016-10-01 18:25:19.406 275 11773.91 172.12 52552.67 88888.00 2016-10-01 18:25:19.906 275 11773.89 172.15 52552.70 88888.00 2016-10-01 18:25:20.406 275 11773.87 172.16 52552.68 88888.00 2016-10-01 18:25:20.906 275 11773.79 172.17 52552.67 88888.00 2016-10-01 18:25:21.406 275 11773.78 172.19 52552.70 88888.00 2016-10-01 18:25:21.906 275 11773.77 172.19 52552.63 88888.00 2016-10-01 18:25:22.406 275 11773.76 172.17 52552.62 88888.00 2016-10-01 18:25:22.906 275 11773.72 172.20 52552.60 88888.00 2016-10-01 18:25:23.406 275 11773.69 172.19 52552.62 88888.00 2016-10-01 18:25:23.906 275 11773.66 172.17 52552.62 88888.00 2016-10-01 18:25:24.406 275 11773.67 172.19 52552.63 88888.00 2016-10-01 18:25:24.906 275 11773.63 172.20 52552.66 88888.00 2016-10-01 18:25:25.406 275 11773.58 172.22 52552.65 88888.00 2016-10-01 18:25:25.906 275 11773.50 172.25 52552.65 88888.00 2016-10-01 18:25:26.406 275 11773.47 172.24 52552.68 88888.00 2016-10-01 18:25:26.906 275 11773.42 172.25 52552.68 88888.00 2016-10-01 18:25:27.406 275 11773.42 172.21 52552.66 88888.00 2016-10-01 18:25:27.906 275 11773.41 172.19 52552.65 88888.00 2016-10-01 18:25:28.406 275 11773.34 172.23 52552.67 88888.00 2016-10-01 18:25:28.906 275 11773.27 172.22 52552.65 88888.00 2016-10-01 18:25:29.406 275 11773.24 172.16 52552.66 88888.00 2016-10-01 18:25:29.906 275 11773.15 172.16 52552.66 88888.00 2016-10-01 18:25:30.406 275 11773.08 172.20 52552.74 88888.00 2016-10-01 18:25:30.906 275 11772.95 172.23 52552.80 88888.00 2016-10-01 18:25:31.406 275 11772.87 172.20 52552.84 88888.00 2016-10-01 18:25:31.906 275 11772.86 172.20 52552.82 88888.00 2016-10-01 18:25:32.406 275 11772.80 172.19 52552.87 88888.00 2016-10-01 18:25:32.906 275 11772.74 172.20 52552.89 88888.00 2016-10-01 18:25:33.406 275 11772.69 172.22 52552.93 88888.00 2016-10-01 18:25:33.906 275 11772.64 172.23 52552.94 88888.00 2016-10-01 18:25:34.406 275 11772.62 172.22 52552.91 88888.00 2016-10-01 18:25:34.906 275 11772.55 172.24 52552.89 88888.00 2016-10-01 18:25:35.406 275 11772.60 172.20 52552.84 88888.00 2016-10-01 18:25:35.906 275 11772.71 172.16 52552.77 88888.00 2016-10-01 18:25:36.406 275 11772.72 172.15 52552.74 88888.00 2016-10-01 18:25:36.906 275 11772.66 172.21 52552.74 88888.00 2016-10-01 18:25:37.406 275 11772.69 172.23 52552.72 88888.00 2016-10-01 18:25:37.906 275 11772.65 172.24 52552.74 88888.00 2016-10-01 18:25:38.406 275 11772.62 172.24 52552.78 88888.00 2016-10-01 18:25:38.906 275 11772.55 172.29 52552.89 88888.00 2016-10-01 18:25:39.406 275 11772.47 172.32 52552.94 88888.00 2016-10-01 18:25:39.906 275 11772.48 172.33 52552.92 88888.00 2016-10-01 18:25:40.406 275 11772.51 172.35 52552.89 88888.00 2016-10-01 18:25:40.906 275 11772.51 172.42 52552.88 88888.00 2016-10-01 18:25:41.406 275 11772.48 172.43 52552.92 88888.00 2016-10-01 18:25:41.906 275 11772.44 172.43 52552.97 88888.00 2016-10-01 18:25:42.406 275 11772.40 172.44 52553.00 88888.00 2016-10-01 18:25:42.906 275 11772.42 172.46 52553.00 88888.00 2016-10-01 18:25:43.406 275 11772.37 172.46 52552.95 88888.00 2016-10-01 18:25:43.906 275 11772.30 172.48 52552.93 88888.00 2016-10-01 18:25:44.406 275 11772.31 172.51 52552.93 88888.00 2016-10-01 18:25:44.906 275 11772.36 172.48 52552.89 88888.00 2016-10-01 18:25:45.406 275 11772.38 172.43 52552.85 88888.00 2016-10-01 18:25:45.906 275 11772.39 172.46 52552.82 88888.00 2016-10-01 18:25:46.406 275 11772.39 172.53 52552.82 88888.00 2016-10-01 18:25:46.906 275 11772.37 172.52 52552.80 88888.00 2016-10-01 18:25:47.406 275 11772.33 172.50 52552.78 88888.00 2016-10-01 18:25:47.906 275 11772.37 172.50 52552.80 88888.00 2016-10-01 18:25:48.406 275 11772.37 172.51 52552.79 88888.00 2016-10-01 18:25:48.906 275 11772.33 172.54 52552.76 88888.00 2016-10-01 18:25:49.406 275 11772.33 172.54 52552.75 88888.00 2016-10-01 18:25:49.906 275 11772.35 172.56 52552.74 88888.00 2016-10-01 18:25:50.406 275 11772.37 172.54 52552.69 88888.00 2016-10-01 18:25:50.906 275 11772.31 172.55 52552.71 88888.00 2016-10-01 18:25:51.406 275 11772.28 172.53 52552.70 88888.00 2016-10-01 18:25:51.906 275 11772.27 172.50 52552.66 88888.00 2016-10-01 18:25:52.406 275 11772.25 172.53 52552.67 88888.00 2016-10-01 18:25:52.906 275 11772.21 172.54 52552.70 88888.00 2016-10-01 18:25:53.406 275 11772.19 172.55 52552.70 88888.00 2016-10-01 18:25:53.906 275 11772.14 172.55 52552.70 88888.00 2016-10-01 18:25:54.406 275 11772.11 172.55 52552.74 88888.00 2016-10-01 18:25:54.906 275 11772.08 172.56 52552.76 88888.00 2016-10-01 18:25:55.406 275 11771.98 172.59 52552.82 88888.00 2016-10-01 18:25:55.906 275 11771.94 172.61 52552.83 88888.00 2016-10-01 18:25:56.406 275 11771.91 172.61 52552.83 88888.00 2016-10-01 18:25:56.906 275 11771.84 172.61 52552.85 88888.00 2016-10-01 18:25:57.406 275 11771.77 172.63 52552.86 88888.00 2016-10-01 18:25:57.906 275 11771.76 172.64 52552.87 88888.00 2016-10-01 18:25:58.406 275 11771.72 172.64 52552.88 88888.00 2016-10-01 18:25:58.906 275 11771.69 172.64 52552.87 88888.00 2016-10-01 18:25:59.406 275 11771.68 172.63 52552.86 88888.00 2016-10-01 18:25:59.906 275 11771.60 172.63 52552.85 88888.00 2016-10-01 18:26:00.406 275 11771.50 172.60 52552.87 88888.00 2016-10-01 18:26:00.906 275 11771.47 172.59 52552.87 88888.00 2016-10-01 18:26:01.406 275 11771.43 172.61 52552.87 88888.00 2016-10-01 18:26:01.906 275 11771.34 172.60 52552.91 88888.00 2016-10-01 18:26:02.406 275 11771.28 172.59 52552.96 88888.00 2016-10-01 18:26:02.906 275 11771.21 172.56 52553.05 88888.00 2016-10-01 18:26:03.406 275 11771.15 172.56 52553.06 88888.00 2016-10-01 18:26:03.906 275 11771.09 172.58 52553.01 88888.00 2016-10-01 18:26:04.406 275 11771.02 172.56 52553.05 88888.00 2016-10-01 18:26:04.906 275 11770.93 172.56 52553.09 88888.00 2016-10-01 18:26:05.406 275 11770.87 172.59 52553.10 88888.00 2016-10-01 18:26:05.906 275 11770.79 172.62 52553.15 88888.00 2016-10-01 18:26:06.406 275 11770.73 172.63 52553.20 88888.00 2016-10-01 18:26:06.906 275 11770.67 172.60 52553.22 88888.00 2016-10-01 18:26:07.406 275 11770.64 172.58 52553.19 88888.00 2016-10-01 18:26:07.906 275 11770.64 172.54 52553.18 88888.00 2016-10-01 18:26:08.406 275 11770.61 172.53 52553.14 88888.00 2016-10-01 18:26:08.906 275 11770.56 172.55 52553.15 88888.00 2016-10-01 18:26:09.406 275 11770.53 172.49 52553.18 88888.00 2016-10-01 18:26:09.906 275 11770.43 172.50 52553.23 88888.00 2016-10-01 18:26:10.406 275 11770.28 172.54 52553.32 88888.00 2016-10-01 18:26:10.906 275 11770.17 172.58 52553.40 88888.00 2016-10-01 18:26:11.406 275 11770.09 172.60 52553.46 88888.00 2016-10-01 18:26:11.906 275 11770.12 172.55 52553.38 88888.00 2016-10-01 18:26:12.406 275 11770.05 172.52 52553.40 88888.00 2016-10-01 18:26:12.906 275 11770.03 172.51 52553.37 88888.00 2016-10-01 18:26:13.406 275 11770.09 172.45 52553.25 88888.00 2016-10-01 18:26:13.906 275 11770.05 172.43 52553.27 88888.00 2016-10-01 18:26:14.406 275 11770.08 172.42 52553.23 88888.00 2016-10-01 18:26:14.906 275 11770.07 172.42 52553.24 88888.00 2016-10-01 18:26:15.406 275 11770.05 172.43 52553.23 88888.00 2016-10-01 18:26:15.906 275 11770.00 172.40 52553.24 88888.00 2016-10-01 18:26:16.406 275 11770.01 172.39 52553.23 88888.00 2016-10-01 18:26:16.906 275 11769.99 172.39 52553.25 88888.00 2016-10-01 18:26:17.406 275 11769.93 172.41 52553.24 88888.00 2016-10-01 18:26:17.906 275 11769.90 172.40 52553.24 88888.00 2016-10-01 18:26:18.406 275 11769.85 172.34 52553.22 88888.00 2016-10-01 18:26:18.906 275 11769.75 172.33 52553.25 88888.00 2016-10-01 18:26:19.406 275 11769.72 172.31 52553.21 88888.00 2016-10-01 18:26:19.906 275 11769.70 172.35 52553.24 88888.00 2016-10-01 18:26:20.406 275 11769.62 172.31 52553.25 88888.00 2016-10-01 18:26:20.906 275 11769.54 172.27 52553.23 88888.00 2016-10-01 18:26:21.406 275 11769.54 172.23 52553.20 88888.00 2016-10-01 18:26:21.906 275 11769.54 172.22 52553.18 88888.00 2016-10-01 18:26:22.406 275 11769.49 172.21 52553.19 88888.00 2016-10-01 18:26:22.906 275 11769.41 172.23 52553.23 88888.00 2016-10-01 18:26:23.406 275 11769.27 172.24 52553.28 88888.00 2016-10-01 18:26:23.906 275 11769.20 172.25 52553.29 88888.00 2016-10-01 18:26:24.406 275 11769.14 172.24 52553.25 88888.00 2016-10-01 18:26:24.906 275 11769.10 172.20 52553.30 88888.00 2016-10-01 18:26:25.407 275 11769.04 172.26 52553.33 88888.00 2016-10-01 18:26:25.907 275 11769.01 172.24 52553.33 88888.00 2016-10-01 18:26:26.407 275 11768.97 172.23 52553.33 88888.00 2016-10-01 18:26:26.907 275 11768.89 172.21 52553.32 88888.00 2016-10-01 18:26:27.407 275 11768.85 172.20 52553.31 88888.00 2016-10-01 18:26:27.907 275 11768.77 172.19 52553.28 88888.00 2016-10-01 18:26:28.407 275 11768.74 172.22 52553.30 88888.00 2016-10-01 18:26:28.907 275 11768.67 172.16 52553.33 88888.00 2016-10-01 18:26:29.407 275 11768.60 172.16 52553.33 88888.00 2016-10-01 18:26:29.907 275 11768.57 172.17 52553.29 88888.00 2016-10-01 18:26:30.407 275 11768.56 172.15 52553.25 88888.00 2016-10-01 18:26:30.907 275 11768.52 172.11 52553.27 88888.00 2016-10-01 18:26:31.407 275 11768.51 172.11 52553.28 88888.00 2016-10-01 18:26:31.907 275 11768.51 172.08 52553.23 88888.00 2016-10-01 18:26:32.407 275 11768.45 172.07 52553.20 88888.00 2016-10-01 18:26:32.907 275 11768.36 172.07 52553.19 88888.00 2016-10-01 18:26:33.407 275 11768.27 172.06 52553.23 88888.00 2016-10-01 18:26:33.907 275 11768.22 172.04 52553.25 88888.00 2016-10-01 18:26:34.407 275 11768.18 172.01 52553.21 88888.00 2016-10-01 18:26:34.907 275 11768.16 172.01 52553.16 88888.00 2016-10-01 18:26:35.407 275 11768.12 171.97 52553.13 88888.00 2016-10-01 18:26:35.907 275 11768.06 171.97 52553.11 88888.00 2016-10-01 18:26:36.407 275 11768.00 172.03 52553.12 88888.00 2016-10-01 18:26:36.907 275 11768.00 172.03 52553.12 88888.00 2016-10-01 18:26:37.407 275 11768.00 172.01 52553.13 88888.00 2016-10-01 18:26:37.907 275 11767.93 172.00 52553.09 88888.00 2016-10-01 18:26:38.407 275 11767.88 171.97 52553.09 88888.00 2016-10-01 18:26:38.907 275 11767.82 171.96 52553.07 88888.00 2016-10-01 18:26:39.407 275 11767.81 171.93 52553.03 88888.00 2016-10-01 18:26:39.907 275 11767.74 171.96 52553.03 88888.00 2016-10-01 18:26:40.407 275 11767.74 171.97 52553.04 88888.00 2016-10-01 18:26:40.907 275 11767.66 171.96 52553.07 88888.00 2016-10-01 18:26:41.407 275 11767.61 172.00 52553.06 88888.00 2016-10-01 18:26:41.907 275 11767.56 171.97 52553.05 88888.00 2016-10-01 18:26:42.407 275 11767.48 171.97 52553.07 88888.00 2016-10-01 18:26:42.907 275 11767.38 171.95 52553.13 88888.00 2016-10-01 18:26:43.407 275 11767.38 171.96 52553.12 88888.00 2016-10-01 18:26:43.907 275 11767.40 172.00 52553.01 88888.00 2016-10-01 18:26:44.407 275 11767.35 172.00 52553.00 88888.00 2016-10-01 18:26:44.907 275 11767.27 172.01 52552.98 88888.00 2016-10-01 18:26:45.407 275 11767.26 172.01 52553.00 88888.00 2016-10-01 18:26:45.907 275 11767.22 172.03 52552.98 88888.00 2016-10-01 18:26:46.407 275 11767.16 172.04 52553.00 88888.00 2016-10-01 18:26:46.907 275 11767.12 172.06 52553.01 88888.00 2016-10-01 18:26:47.407 275 11767.12 172.10 52552.97 88888.00 2016-10-01 18:26:47.907 275 11767.11 172.11 52552.93 88888.00 2016-10-01 18:26:48.407 275 11767.07 172.05 52552.96 88888.00 2016-10-01 18:26:48.907 275 11767.02 172.03 52552.97 88888.00 2016-10-01 18:26:49.407 275 11766.96 172.04 52552.93 88888.00 2016-10-01 18:26:49.907 275 11766.93 172.04 52552.89 88888.00 2016-10-01 18:26:50.407 275 11766.85 172.08 52552.94 88888.00 2016-10-01 18:26:50.907 275 11766.82 172.11 52552.93 88888.00 2016-10-01 18:26:51.407 275 11766.69 172.12 52552.95 88888.00 2016-10-01 18:26:51.907 275 11766.65 172.11 52552.94 88888.00 2016-10-01 18:26:52.407 275 11766.69 172.10 52552.94 88888.00 2016-10-01 18:26:52.907 275 11766.74 172.13 52552.92 88888.00 2016-10-01 18:26:53.407 275 11766.66 172.15 52552.94 88888.00 2016-10-01 18:26:53.907 275 11766.61 172.16 52552.92 88888.00 2016-10-01 18:26:54.407 275 11766.69 172.12 52552.77 88888.00 2016-10-01 18:26:54.907 275 11766.81 172.06 52552.59 88888.00 2016-10-01 18:26:55.407 275 11766.86 172.07 52552.51 88888.00 2016-10-01 18:26:55.907 275 11766.86 172.06 52552.51 88888.00 2016-10-01 18:26:56.407 275 11766.82 172.02 52552.53 88888.00 2016-10-01 18:26:56.907 275 11766.81 172.00 52552.54 88888.00 2016-10-01 18:26:57.407 275 11766.76 172.04 52552.54 88888.00 2016-10-01 18:26:57.907 275 11766.75 172.04 52552.53 88888.00 2016-10-01 18:26:58.407 275 11766.77 171.97 52552.50 88888.00 2016-10-01 18:26:58.907 275 11766.83 171.98 52552.45 88888.00 2016-10-01 18:26:59.407 275 11766.86 171.97 52552.47 88888.00 2016-10-01 18:26:59.907 275 11766.86 171.93 52552.42 88888.00 2016-10-01 18:27:00.407 275 11766.86 171.97 52552.40 88888.00 2016-10-01 18:27:00.907 275 11766.83 171.95 52552.39 88888.00 2016-10-01 18:27:01.407 275 11766.86 171.92 52552.31 88888.00 2016-10-01 18:27:01.907 275 11766.84 171.88 52552.31 88888.00 2016-10-01 18:27:02.407 275 11766.81 171.90 52552.33 88888.00 2016-10-01 18:27:02.907 275 11766.77 171.93 52552.38 88888.00 2016-10-01 18:27:03.407 275 11766.77 171.93 52552.34 88888.00 2016-10-01 18:27:03.907 275 11766.76 171.92 52552.35 88888.00 2016-10-01 18:27:04.407 275 11766.75 171.93 52552.38 88888.00 2016-10-01 18:27:04.907 275 11766.70 171.95 52552.32 88888.00 2016-10-01 18:27:05.407 275 11766.68 171.96 52552.28 88888.00 2016-10-01 18:27:05.907 275 11766.67 171.92 52552.24 88888.00 2016-10-01 18:27:06.407 275 11766.67 171.87 52552.25 88888.00 2016-10-01 18:27:06.907 275 11766.64 171.86 52552.26 88888.00 2016-10-01 18:27:07.407 275 11766.60 171.92 52552.27 88888.00 2016-10-01 18:27:07.907 275 11766.52 171.94 52552.26 88888.00 2016-10-01 18:27:08.407 275 11766.48 171.91 52552.25 88888.00 2016-10-01 18:27:08.907 275 11766.46 171.92 52552.24 88888.00 2016-10-01 18:27:09.407 275 11766.40 171.95 52552.26 88888.00 2016-10-01 18:27:09.907 275 11766.43 171.94 52552.24 88888.00 2016-10-01 18:27:10.407 275 11766.43 171.93 52552.22 88888.00 2016-10-01 18:27:10.907 275 11766.40 171.92 52552.21 88888.00 2016-10-01 18:27:11.407 275 11766.33 171.91 52552.23 88888.00 2016-10-01 18:27:11.907 275 11766.34 171.90 52552.24 88888.00 2016-10-01 18:27:12.407 275 11766.34 171.92 52552.26 88888.00 2016-10-01 18:27:12.907 275 11766.28 171.93 52552.33 88888.00 2016-10-01 18:27:13.407 275 11766.26 171.92 52552.35 88888.00 2016-10-01 18:27:13.907 275 11766.23 171.88 52552.35 88888.00 2016-10-01 18:27:14.407 275 11766.20 171.85 52552.36 88888.00 2016-10-01 18:27:14.907 275 11766.17 171.85 52552.30 88888.00 2016-10-01 18:27:15.407 275 11766.17 171.84 52552.24 88888.00 2016-10-01 18:27:15.907 275 11766.13 171.85 52552.27 88888.00 2016-10-01 18:27:16.407 275 11766.03 171.92 52552.33 88888.00 2016-10-01 18:27:16.907 275 11765.86 171.98 52552.47 88888.00 2016-10-01 18:27:17.407 275 11765.95 171.92 52552.35 88888.00 2016-10-01 18:27:17.907 275 11766.03 171.88 52552.24 88888.00 2016-10-01 18:27:18.407 275 11766.02 171.93 52552.19 88888.00 2016-10-01 18:27:18.907 275 11765.94 171.94 52552.23 88888.00 2016-10-01 18:27:19.407 275 11765.87 171.97 52552.27 88888.00 2016-10-01 18:27:19.907 275 11765.84 171.94 52552.28 88888.00 2016-10-01 18:27:20.407 275 11765.72 171.96 52552.34 88888.00 2016-10-01 18:27:20.907 275 11765.72 171.90 52552.34 88888.00 2016-10-01 18:27:21.407 275 11765.71 171.91 52552.32 88888.00 2016-10-01 18:27:21.907 275 11765.69 171.91 52552.26 88888.00 2016-10-01 18:27:22.407 275 11765.69 171.95 52552.30 88888.00 2016-10-01 18:27:22.907 275 11765.68 171.93 52552.34 88888.00 2016-10-01 18:27:23.407 275 11765.68 171.88 52552.28 88888.00 2016-10-01 18:27:23.907 275 11765.64 171.88 52552.26 88888.00 2016-10-01 18:27:24.407 275 11765.67 171.85 52552.26 88888.00 2016-10-01 18:27:24.907 275 11765.65 171.85 52552.26 88888.00 2016-10-01 18:27:25.407 275 11765.64 171.87 52552.26 88888.00 2016-10-01 18:27:25.907 275 11765.58 171.85 52552.33 88888.00 2016-10-01 18:27:26.407 275 11765.60 171.87 52552.31 88888.00 2016-10-01 18:27:26.907 275 11765.68 171.83 52552.22 88888.00 2016-10-01 18:27:27.407 275 11765.64 171.83 52552.24 88888.00 2016-10-01 18:27:27.907 275 11765.60 171.87 52552.28 88888.00 2016-10-01 18:27:28.407 275 11765.55 171.92 52552.31 88888.00 2016-10-01 18:27:28.907 275 11765.54 171.85 52552.28 88888.00 2016-10-01 18:27:29.407 275 11765.47 171.86 52552.34 88888.00 2016-10-01 18:27:29.907 275 11765.45 171.87 52552.34 88888.00 2016-10-01 18:27:30.407 275 11765.45 171.86 52552.30 88888.00 2016-10-01 18:27:30.907 275 11765.42 171.86 52552.27 88888.00 2016-10-01 18:27:31.407 275 11765.42 171.87 52552.27 88888.00 2016-10-01 18:27:31.907 275 11765.41 171.87 52552.28 88888.00 2016-10-01 18:27:32.407 275 11765.37 171.85 52552.30 88888.00 2016-10-01 18:27:32.907 275 11765.33 171.82 52552.33 88888.00 2016-10-01 18:27:33.407 275 11765.26 171.81 52552.34 88888.00 2016-10-01 18:27:33.907 275 11765.20 171.78 52552.30 88888.00 2016-10-01 18:27:34.407 275 11765.11 171.79 52552.40 88888.00 2016-10-01 18:27:34.907 275 11765.15 171.74 52552.35 88888.00 2016-10-01 18:27:35.407 275 11765.14 171.74 52552.39 88888.00 2016-10-01 18:27:35.907 275 11765.01 171.79 52552.44 88888.00 2016-10-01 18:27:36.407 275 11764.90 171.79 52552.51 88888.00 2016-10-01 18:27:36.907 275 11764.83 171.81 52552.53 88888.00 2016-10-01 18:27:37.407 275 11764.80 171.78 52552.49 88888.00 2016-10-01 18:27:37.907 275 11764.79 171.78 52552.48 88888.00 2016-10-01 18:27:38.407 275 11764.76 171.73 52552.48 88888.00 2016-10-01 18:27:38.907 275 11764.67 171.69 52552.50 88888.00 2016-10-01 18:27:39.407 275 11764.64 171.72 52552.51 88888.00 2016-10-01 18:27:39.907 275 11764.64 171.72 52552.51 88888.00 2016-10-01 18:27:40.407 275 11764.63 171.74 52552.57 88888.00 2016-10-01 18:27:40.907 275 11764.54 171.76 52552.62 88888.00 2016-10-01 18:27:41.407 275 11764.50 171.75 52552.61 88888.00 2016-10-01 18:27:41.907 275 11764.48 171.68 52552.60 88888.00 2016-10-01 18:27:42.407 275 11764.45 171.65 52552.59 88888.00 2016-10-01 18:27:42.907 275 11764.50 171.62 52552.52 88888.00 2016-10-01 18:27:43.407 275 11764.53 171.62 52552.50 88888.00 2016-10-01 18:27:43.907 275 11764.50 171.61 52552.50 88888.00 2016-10-01 18:27:44.407 275 11764.41 171.63 52552.57 88888.00 2016-10-01 18:27:44.907 275 11764.37 171.62 52552.60 88888.00 2016-10-01 18:27:45.407 275 11764.39 171.58 52552.52 88888.00 2016-10-01 18:27:45.907 275 11764.41 171.57 52552.42 88888.00 2016-10-01 18:27:46.407 275 11764.42 171.50 52552.38 88888.00 2016-10-01 18:27:46.907 275 11764.33 171.54 52552.44 88888.00 2016-10-01 18:27:47.407 275 11764.36 171.53 52552.43 88888.00 2016-10-01 18:27:47.907 275 11764.39 171.47 52552.40 88888.00 2016-10-01 18:27:48.407 275 11764.42 171.46 52552.40 88888.00 2016-10-01 18:27:48.907 275 11764.42 171.43 52552.32 88888.00 2016-10-01 18:27:49.407 275 11764.41 171.43 52552.36 88888.00 2016-10-01 18:27:49.907 275 11764.41 171.39 52552.44 88888.00 2016-10-01 18:27:50.407 275 11764.51 171.34 52552.35 88888.00 2016-10-01 18:27:50.907 275 11764.54 171.37 52552.33 88888.00 2016-10-01 18:27:51.407 275 11764.51 171.39 52552.34 88888.00 2016-10-01 18:27:51.907 275 11764.53 171.38 52552.30 88888.00 2016-10-01 18:27:52.407 275 11764.47 171.39 52552.27 88888.00 2016-10-01 18:27:52.907 275 11764.45 171.35 52552.26 88888.00 2016-10-01 18:27:53.407 275 11764.46 171.34 52552.27 88888.00 2016-10-01 18:27:53.907 275 11764.49 171.36 52552.25 88888.00 2016-10-01 18:27:54.407 275 11764.46 171.34 52552.26 88888.00 2016-10-01 18:27:54.907 275 11764.47 171.32 52552.22 88888.00 2016-10-01 18:27:55.407 275 11764.50 171.28 52552.15 88888.00 2016-10-01 18:27:55.907 275 11764.51 171.29 52552.19 88888.00 2016-10-01 18:27:56.407 275 11764.47 171.34 52552.26 88888.00 2016-10-01 18:27:56.907 275 11764.39 171.34 52552.30 88888.00 2016-10-01 18:27:57.407 275 11764.38 171.32 52552.30 88888.00 2016-10-01 18:27:57.907 275 11764.31 171.30 52552.32 88888.00 2016-10-01 18:27:58.407 275 11764.35 171.34 52552.31 88888.00 2016-10-01 18:27:58.907 275 11764.33 171.39 52552.31 88888.00 2016-10-01 18:27:59.407 275 11764.32 171.45 52552.30 88888.00 2016-10-01 18:27:59.907 275 11764.40 171.43 52552.25 88888.00 2016-10-01 18:28:00.407 275 11764.45 171.40 52552.21 88888.00 2016-10-01 18:28:00.907 275 11764.39 171.42 52552.17 88888.00 2016-10-01 18:28:01.407 275 11764.39 171.44 52552.18 88888.00 2016-10-01 18:28:01.907 275 11764.40 171.42 52552.19 88888.00 2016-10-01 18:28:02.407 275 11764.39 171.42 52552.19 88888.00 2016-10-01 18:28:02.907 275 11764.42 171.42 52552.21 88888.00 2016-10-01 18:28:03.407 275 11764.33 171.43 52552.24 88888.00 2016-10-01 18:28:03.907 275 11764.33 171.43 52552.22 88888.00 2016-10-01 18:28:04.407 275 11764.33 171.40 52552.15 88888.00 2016-10-01 18:28:04.907 275 11764.30 171.42 52552.14 88888.00 2016-10-01 18:28:05.407 275 11764.27 171.45 52552.12 88888.00 2016-10-01 18:28:05.907 275 11764.29 171.47 52552.14 88888.00 2016-10-01 18:28:06.407 275 11764.28 171.47 52552.14 88888.00 2016-10-01 18:28:06.907 275 11764.24 171.48 52552.15 88888.00 2016-10-01 18:28:07.407 275 11764.20 171.47 52552.14 88888.00 2016-10-01 18:28:07.907 275 11764.23 171.45 52552.09 88888.00 2016-10-01 18:28:08.407 275 11764.24 171.46 52552.10 88888.00 2016-10-01 18:28:08.907 275 11764.19 171.44 52552.17 88888.00 2016-10-01 18:28:09.407 275 11764.14 171.40 52552.19 88888.00 2016-10-01 18:28:09.907 275 11764.20 171.37 52552.15 88888.00 2016-10-01 18:28:10.407 275 11764.18 171.36 52552.17 88888.00 2016-10-01 18:28:10.907 275 11764.14 171.36 52552.16 88888.00 2016-10-01 18:28:11.407 275 11764.13 171.35 52552.14 88888.00 2016-10-01 18:28:11.907 275 11764.19 171.34 52552.08 88888.00 2016-10-01 18:28:12.407 275 11764.22 171.36 52552.08 88888.00 2016-10-01 18:28:12.907 275 11764.15 171.33 52552.09 88888.00 2016-10-01 18:28:13.407 275 11764.12 171.30 52552.09 88888.00 2016-10-01 18:28:13.907 275 11764.11 171.30 52552.10 88888.00 2016-10-01 18:28:14.407 275 11764.09 171.29 52552.14 88888.00 2016-10-01 18:28:14.907 275 11764.05 171.28 52552.13 88888.00 2016-10-01 18:28:15.407 275 11764.04 171.29 52552.10 88888.00 2016-10-01 18:28:15.907 275 11764.11 171.27 52552.05 88888.00 2016-10-01 18:28:16.407 275 11764.13 171.26 52552.00 88888.00 2016-10-01 18:28:16.907 275 11764.12 171.29 52551.97 88888.00 2016-10-01 18:28:17.407 275 11764.07 171.38 52552.04 88888.00 2016-10-01 18:28:17.907 275 11764.10 171.37 52552.05 88888.00 2016-10-01 18:28:18.407 275 11764.14 171.37 52552.05 88888.00 2016-10-01 18:28:18.907 275 11764.11 171.38 52552.04 88888.00 2016-10-01 18:28:19.407 275 11764.10 171.39 52552.06 88888.00 2016-10-01 18:28:19.907 275 11764.06 171.42 52552.07 88888.00 2016-10-01 18:28:20.407 275 11764.06 171.42 52552.06 88888.00 2016-10-01 18:28:20.907 275 11764.10 171.39 52552.05 88888.00 2016-10-01 18:28:21.407 275 11764.10 171.38 52552.04 88888.00 2016-10-01 18:28:21.907 275 11764.12 171.38 52552.04 88888.00 2016-10-01 18:28:22.407 275 11764.19 171.33 52551.99 88888.00 2016-10-01 18:28:22.907 275 11764.21 171.35 52551.98 88888.00 2016-10-01 18:28:23.407 275 11764.19 171.39 52551.99 88888.00 2016-10-01 18:28:23.907 275 11764.12 171.37 52551.98 88888.00 2016-10-01 18:28:24.407 275 11764.07 171.38 52551.99 88888.00 2016-10-01 18:28:24.907 275 11764.04 171.37 52552.07 88888.00 2016-10-01 18:28:25.407 275 11764.00 171.37 52552.09 88888.00 2016-10-01 18:28:25.907 275 11763.97 171.36 52552.07 88888.00 2016-10-01 18:28:26.407 275 11763.96 171.34 52552.07 88888.00 2016-10-01 18:28:26.907 275 11763.97 171.29 52552.07 88888.00 2016-10-01 18:28:27.407 275 11763.97 171.33 52552.06 88888.00 2016-10-01 18:28:27.907 275 11763.97 171.33 52552.00 88888.00 2016-10-01 18:28:28.407 275 11763.94 171.30 52552.03 88888.00 2016-10-01 18:28:28.907 275 11763.93 171.28 52552.09 88888.00 2016-10-01 18:28:29.407 275 11763.91 171.27 52552.09 88888.00 2016-10-01 18:28:29.907 275 11763.91 171.24 52552.04 88888.00 2016-10-01 18:28:30.407 275 11763.93 171.24 52551.99 88888.00 2016-10-01 18:28:30.907 275 11763.92 171.17 52552.04 88888.00 2016-10-01 18:28:31.407 275 11763.87 171.16 52552.04 88888.00 2016-10-01 18:28:31.907 275 11763.81 171.16 52552.04 88888.00 2016-10-01 18:28:32.407 275 11763.74 171.19 52552.13 88888.00 2016-10-01 18:28:32.907 275 11763.70 171.20 52552.14 88888.00 2016-10-01 18:28:33.407 275 11763.76 171.20 52552.04 88888.00 2016-10-01 18:28:33.907 275 11763.80 171.18 52551.99 88888.00 2016-10-01 18:28:34.407 275 11763.79 171.10 52551.99 88888.00 2016-10-01 18:28:34.907 275 11763.74 171.07 52551.99 88888.00 2016-10-01 18:28:35.407 275 11763.70 171.08 52552.00 88888.00 2016-10-01 18:28:35.907 275 11763.68 171.05 52552.05 88888.00 2016-10-01 18:28:36.407 275 11763.63 171.06 52552.08 88888.00 2016-10-01 18:28:36.907 275 11763.62 171.07 52552.08 88888.00 2016-10-01 18:28:37.407 275 11763.61 171.09 52552.07 88888.00 2016-10-01 18:28:37.907 275 11763.62 171.08 52552.01 88888.00 2016-10-01 18:28:38.407 275 11763.62 171.06 52551.99 88888.00 2016-10-01 18:28:38.907 275 11763.58 171.01 52552.01 88888.00 2016-10-01 18:28:39.407 275 11763.52 170.99 52552.05 88888.00 2016-10-01 18:28:39.907 275 11763.40 170.98 52552.12 88888.00 2016-10-01 18:28:40.407 275 11763.32 170.99 52552.14 88888.00 2016-10-01 18:28:40.907 275 11763.32 171.00 52552.15 88888.00 2016-10-01 18:28:41.407 275 11763.26 170.99 52552.19 88888.00 2016-10-01 18:28:41.907 275 11763.31 171.00 52552.23 88888.00 2016-10-01 18:28:42.407 275 11763.32 171.01 52552.25 88888.00 2016-10-01 18:28:42.907 275 11763.26 170.99 52552.25 88888.00 2016-10-01 18:28:43.407 275 11763.27 170.97 52552.23 88888.00 2016-10-01 18:28:43.907 275 11763.28 171.00 52552.22 88888.00 2016-10-01 18:28:44.407 275 11763.21 170.96 52552.26 88888.00 2016-10-01 18:28:44.907 275 11763.21 170.98 52552.24 88888.00 2016-10-01 18:28:45.407 275 11763.17 170.98 52552.24 88888.00 2016-10-01 18:28:45.907 275 11763.06 170.97 52552.32 88888.00 2016-10-01 18:28:46.407 275 11762.98 171.03 52552.35 88888.00 2016-10-01 18:28:46.907 275 11762.90 171.04 52552.42 88888.00 2016-10-01 18:28:47.407 275 11762.84 171.06 52552.47 88888.00 2016-10-01 18:28:47.907 275 11762.89 171.06 52552.43 88888.00 2016-10-01 18:28:48.407 275 11762.91 171.05 52552.40 88888.00 2016-10-01 18:28:48.907 275 11762.95 171.00 52552.40 88888.00 2016-10-01 18:28:49.407 275 11762.96 171.03 52552.35 88888.00 2016-10-01 18:28:49.907 275 11762.86 171.05 52552.36 88888.00 2016-10-01 18:28:50.407 275 11762.75 171.07 52552.40 88888.00 2016-10-01 18:28:50.907 275 11762.77 171.11 52552.38 88888.00 2016-10-01 18:28:51.407 275 11762.79 171.10 52552.33 88888.00 2016-10-01 18:28:51.907 275 11762.71 171.11 52552.38 88888.00 2016-10-01 18:28:52.407 275 11762.67 171.14 52552.39 88888.00 2016-10-01 18:28:52.907 275 11762.67 171.14 52552.36 88888.00 2016-10-01 18:28:53.407 275 11762.69 171.13 52552.40 88888.00 2016-10-01 18:28:53.907 275 11762.70 171.11 52552.41 88888.00 2016-10-01 18:28:54.407 275 11762.65 171.11 52552.34 88888.00 2016-10-01 18:28:54.907 275 11762.67 171.13 52552.27 88888.00 2016-10-01 18:28:55.407 275 11762.72 171.09 52552.25 88888.00 2016-10-01 18:28:55.907 275 11762.75 171.08 52552.24 88888.00 2016-10-01 18:28:56.407 275 11762.77 171.13 52552.19 88888.00 2016-10-01 18:28:56.907 275 11762.75 171.18 52552.16 88888.00 2016-10-01 18:28:57.407 275 11762.75 171.19 52552.17 88888.00 2016-10-01 18:28:57.907 275 11762.82 171.28 52552.14 88888.00 2016-10-01 18:28:58.407 275 11762.91 171.29 52552.12 88888.00 2016-10-01 18:28:58.907 275 11762.93 171.33 52552.09 88888.00 2016-10-01 18:28:59.407 275 11762.96 171.36 52552.09 88888.00 2016-10-01 18:28:59.907 275 11762.93 171.36 52552.15 88888.00 2016-10-01 18:29:00.408 275 11762.92 171.42 52552.17 88888.00 2016-10-01 18:29:00.908 275 11762.98 171.40 52552.14 88888.00 2016-10-01 18:29:01.408 275 11763.05 171.43 52552.12 88888.00 2016-10-01 18:29:01.908 275 11763.10 171.45 52552.10 88888.00 2016-10-01 18:29:02.408 275 11763.10 171.52 52552.08 88888.00 2016-10-01 18:29:02.908 275 11763.09 171.58 52552.12 88888.00 2016-10-01 18:29:03.408 275 11763.09 171.59 52552.16 88888.00 2016-10-01 18:29:03.908 275 11763.14 171.65 52552.10 88888.00 2016-10-01 18:29:04.408 275 11763.14 171.67 52552.13 88888.00 2016-10-01 18:29:04.908 275 11763.09 171.67 52552.09 88888.00 2016-10-01 18:29:05.408 275 11763.09 171.66 52552.09 88888.00 2016-10-01 18:29:05.908 275 11763.12 171.72 52552.12 88888.00 2016-10-01 18:29:06.408 275 11763.13 171.73 52552.07 88888.00 2016-10-01 18:29:06.908 275 11763.15 171.75 52552.03 88888.00 2016-10-01 18:29:07.408 275 11763.21 171.73 52551.97 88888.00 2016-10-01 18:29:07.908 275 11763.30 171.77 52551.95 88888.00 2016-10-01 18:29:08.408 275 11763.34 171.75 52551.96 88888.00 2016-10-01 18:29:08.908 275 11763.42 171.74 52551.94 88888.00 2016-10-01 18:29:09.408 275 11763.47 171.82 52551.91 88888.00 2016-10-01 18:29:09.908 275 11763.48 171.86 52551.92 88888.00 2016-10-01 18:29:10.408 275 11763.48 171.90 52551.94 88888.00 2016-10-01 18:29:10.908 275 11763.47 171.92 52551.96 88888.00 2016-10-01 18:29:11.408 275 11763.48 171.91 52551.95 88888.00 2016-10-01 18:29:11.908 275 11763.54 171.93 52551.95 88888.00 2016-10-01 18:29:12.408 275 11763.56 171.98 52551.99 88888.00 2016-10-01 18:29:12.908 275 11763.56 172.01 52551.97 88888.00 2016-10-01 18:29:13.408 275 11763.53 172.03 52551.96 88888.00 2016-10-01 18:29:13.908 275 11763.58 172.04 52551.95 88888.00 2016-10-01 18:29:14.408 275 11763.60 172.05 52551.90 88888.00 2016-10-01 18:29:14.908 275 11763.57 172.10 52551.95 88888.00 2016-10-01 18:29:15.408 275 11763.54 172.13 52551.96 88888.00 2016-10-01 18:29:15.908 275 11763.60 172.15 52551.95 88888.00 2016-10-01 18:29:16.408 275 11763.62 172.20 52551.91 88888.00 2016-10-01 18:29:16.908 275 11763.67 172.17 52551.90 88888.00 2016-10-01 18:29:17.408 275 11763.68 172.21 52551.95 88888.00 2016-10-01 18:29:17.908 275 11763.70 172.25 52551.99 88888.00 2016-10-01 18:29:18.408 275 11763.70 172.26 52552.01 88888.00 2016-10-01 18:29:18.908 275 11763.71 172.27 52552.04 88888.00 2016-10-01 18:29:19.408 275 11763.69 172.27 52552.01 88888.00 2016-10-01 18:29:19.908 275 11763.68 172.31 52552.01 88888.00 2016-10-01 18:29:20.408 275 11763.75 172.36 52552.05 88888.00 2016-10-01 18:29:20.908 275 11763.79 172.36 52552.05 88888.00 2016-10-01 18:29:21.408 275 11763.81 172.35 52552.05 88888.00 2016-10-01 18:29:21.908 275 11763.81 172.37 52552.06 88888.00 2016-10-01 18:29:22.408 275 11763.77 172.41 52552.09 88888.00 2016-10-01 18:29:22.908 275 11763.77 172.42 52552.09 88888.00 2016-10-01 18:29:23.408 275 11763.81 172.39 52552.05 88888.00 2016-10-01 18:29:23.908 275 11763.80 172.36 52552.09 88888.00 2016-10-01 18:29:24.408 275 11763.78 172.43 52552.13 88888.00 2016-10-01 18:29:24.908 275 11763.75 172.48 52552.13 88888.00 2016-10-01 18:29:25.408 275 11763.71 172.46 52552.14 88888.00 2016-10-01 18:29:25.908 275 11763.76 172.44 52552.14 88888.00 2016-10-01 18:29:26.408 275 11763.74 172.41 52552.15 88888.00 2016-10-01 18:29:26.908 275 11763.75 172.40 52552.08 88888.00 2016-10-01 18:29:27.408 275 11763.72 172.42 52552.06 88888.00 2016-10-01 18:29:27.908 275 11763.75 172.43 52552.05 88888.00 2016-10-01 18:29:28.408 275 11763.75 172.41 52552.08 88888.00 2016-10-01 18:29:28.908 275 11763.68 172.43 52552.16 88888.00 2016-10-01 18:29:29.408 275 11763.66 172.43 52552.18 88888.00 2016-10-01 18:29:29.908 275 11763.66 172.45 52552.17 88888.00 2016-10-01 18:29:30.408 275 11763.66 172.48 52552.18 88888.00 2016-10-01 18:29:30.908 275 11763.62 172.53 52552.25 88888.00 2016-10-01 18:29:31.408 275 11763.63 172.56 52552.22 88888.00 2016-10-01 18:29:31.908 275 11763.69 172.50 52552.22 88888.00 2016-10-01 18:29:32.408 275 11763.65 172.50 52552.18 88888.00 2016-10-01 18:29:32.908 275 11763.69 172.48 52552.18 88888.00 2016-10-01 18:29:33.408 275 11763.69 172.43 52552.17 88888.00 2016-10-01 18:29:33.908 275 11763.66 172.41 52552.17 88888.00 2016-10-01 18:29:34.408 275 11763.68 172.39 52552.17 88888.00 2016-10-01 18:29:34.908 275 11763.74 172.33 52552.15 88888.00 2016-10-01 18:29:35.408 275 11763.77 172.29 52552.08 88888.00 2016-10-01 18:29:35.908 275 11763.76 172.29 52552.08 88888.00 2016-10-01 18:29:36.408 275 11763.75 172.24 52552.09 88888.00 2016-10-01 18:29:36.908 275 11763.72 172.25 52552.09 88888.00 2016-10-01 18:29:37.408 275 11763.74 172.23 52552.10 88888.00 2016-10-01 18:29:37.908 275 11763.70 172.20 52552.08 88888.00 2016-10-01 18:29:38.408 275 11763.70 172.14 52552.13 88888.00 2016-10-01 18:29:38.908 275 11763.67 172.12 52552.16 88888.00 2016-10-01 18:29:39.408 275 11763.62 172.15 52552.13 88888.00 2016-10-01 18:29:39.908 275 11763.57 172.19 52552.17 88888.00 2016-10-01 18:29:40.408 275 11763.52 172.15 52552.21 88888.00 2016-10-01 18:29:40.908 275 11763.49 172.12 52552.25 88888.00 2016-10-01 18:29:41.408 275 11763.42 172.17 52552.31 88888.00 2016-10-01 18:29:41.908 275 11763.42 172.15 52552.32 88888.00 2016-10-01 18:29:42.408 275 11763.43 172.16 52552.31 88888.00 2016-10-01 18:29:42.908 275 11763.34 172.19 52552.33 88888.00 2016-10-01 18:29:43.408 275 11763.30 172.19 52552.33 88888.00 2016-10-01 18:29:43.908 275 11763.26 172.19 52552.34 88888.00 2016-10-01 18:29:44.408 275 11763.23 172.19 52552.38 88888.00 2016-10-01 18:29:44.908 275 11763.22 172.17 52552.39 88888.00 2016-10-01 18:29:45.408 275 11763.19 172.13 52552.41 88888.00 2016-10-01 18:29:45.908 275 11763.12 172.16 52552.40 88888.00 2016-10-01 18:29:46.408 275 11763.07 172.15 52552.40 88888.00 2016-10-01 18:29:46.908 275 11763.02 172.15 52552.44 88888.00 2016-10-01 18:29:47.408 275 11762.98 172.21 52552.49 88888.00 2016-10-01 18:29:47.908 275 11762.91 172.27 52552.53 88888.00 2016-10-01 18:29:48.408 275 11762.82 172.31 52552.61 88888.00 2016-10-01 18:29:48.908 275 11762.78 172.33 52552.65 88888.00 2016-10-01 18:29:49.408 275 11762.78 172.36 52552.62 88888.00 2016-10-01 18:29:49.908 275 11762.78 172.33 52552.53 88888.00 2016-10-01 18:29:50.408 275 11762.78 172.34 52552.53 88888.00 2016-10-01 18:29:50.908 275 11762.72 172.32 52552.57 88888.00 2016-10-01 18:29:51.408 275 11762.65 172.33 52552.59 88888.00 2016-10-01 18:29:51.908 275 11762.62 172.34 52552.62 88888.00 2016-10-01 18:29:52.408 275 11762.66 172.35 52552.62 88888.00 2016-10-01 18:29:52.908 275 11762.62 172.35 52552.65 88888.00 2016-10-01 18:29:53.408 275 11762.61 172.33 52552.63 88888.00 2016-10-01 18:29:53.908 275 11762.56 172.31 52552.62 88888.00 2016-10-01 18:29:54.408 275 11762.53 172.35 52552.61 88888.00 2016-10-01 18:29:54.908 275 11762.52 172.37 52552.62 88888.00 2016-10-01 18:29:55.408 275 11762.44 172.36 52552.65 88888.00 2016-10-01 18:29:55.908 275 11762.36 172.40 52552.67 88888.00 2016-10-01 18:29:56.408 275 11762.28 172.41 52552.67 88888.00 2016-10-01 18:29:56.908 275 11762.19 172.37 52552.70 88888.00 2016-10-01 18:29:57.408 275 11762.16 172.39 52552.72 88888.00 2016-10-01 18:29:57.908 275 11762.13 172.39 52552.74 88888.00 2016-10-01 18:29:58.408 275 11762.08 172.36 52552.70 88888.00 2016-10-01 18:29:58.908 275 11762.07 172.33 52552.67 88888.00 2016-10-01 18:29:59.408 275 11762.01 172.29 52552.66 88888.00 2016-10-01 18:29:59.908 275 11761.99 172.32 52552.66 88888.00 2016-10-01 18:30:00.408 275 11761.91 172.32 52552.70 88888.00 2016-10-01 18:30:00.908 275 11761.85 172.35 52552.74 88888.00 2016-10-01 18:30:01.408 275 11761.81 172.32 52552.71 88888.00 2016-10-01 18:30:01.908 275 11761.69 172.32 52552.72 88888.00 2016-10-01 18:30:02.408 275 11761.65 172.26 52552.71 88888.00 2016-10-01 18:30:02.908 275 11761.63 172.24 52552.71 88888.00 2016-10-01 18:30:03.408 275 11761.60 172.24 52552.70 88888.00 2016-10-01 18:30:03.908 275 11761.60 172.24 52552.70 88888.00 2016-10-01 18:30:04.408 275 11761.57 172.22 52552.74 88888.00 2016-10-01 18:30:04.908 275 11761.44 172.21 52552.76 88888.00 2016-10-01 18:30:05.408 275 11761.35 172.20 52552.79 88888.00 2016-10-01 18:30:05.908 275 11761.32 172.16 52552.78 88888.00 2016-10-01 18:30:06.408 275 11761.32 172.15 52552.76 88888.00 2016-10-01 18:30:06.908 275 11761.26 172.17 52552.71 88888.00 2016-10-01 18:30:07.408 275 11761.09 172.17 52552.76 88888.00 2016-10-01 18:30:07.908 275 11760.98 172.15 52552.76 88888.00 2016-10-01 18:30:08.408 275 11760.97 172.20 52552.75 88888.00 2016-10-01 18:30:08.908 275 11761.03 172.13 52552.70 88888.00 2016-10-01 18:30:09.408 275 11760.97 172.12 52552.71 88888.00 2016-10-01 18:30:09.908 275 11760.89 172.16 52552.76 88888.00 2016-10-01 18:30:10.408 275 11760.84 172.11 52552.77 88888.00 2016-10-01 18:30:10.908 275 11760.78 172.08 52552.74 88888.00 2016-10-01 18:30:11.408 275 11760.72 172.06 52552.71 88888.00 2016-10-01 18:30:11.908 275 11760.64 172.03 52552.70 88888.00 2016-10-01 18:30:12.408 275 11760.58 172.05 52552.71 88888.00 2016-10-01 18:30:12.908 275 11760.54 172.06 52552.71 88888.00 2016-10-01 18:30:13.408 275 11760.51 172.05 52552.69 88888.00 2016-10-01 18:30:13.908 275 11760.51 172.05 52552.69 88888.00 2016-10-01 18:30:14.408 275 11760.47 172.05 52552.66 88888.00 2016-10-01 18:30:14.908 275 11760.45 172.01 52552.65 88888.00 2016-10-01 18:30:15.408 275 11760.44 171.96 52552.65 88888.00 2016-10-01 18:30:15.908 275 11760.38 171.95 52552.62 88888.00 2016-10-01 18:30:16.408 275 11760.32 171.91 52552.62 88888.00 2016-10-01 18:30:16.908 275 11760.27 171.90 52552.62 88888.00 2016-10-01 18:30:17.408 275 11760.24 171.88 52552.65 88888.00 2016-10-01 18:30:17.908 275 11760.18 171.87 52552.63 88888.00 2016-10-01 18:30:18.408 275 11760.09 171.85 52552.63 88888.00 2016-10-01 18:30:18.908 275 11760.10 171.87 52552.60 88888.00 2016-10-01 18:30:19.408 275 11760.10 171.83 52552.56 88888.00 2016-10-01 18:30:19.908 275 11760.12 171.75 52552.54 88888.00 2016-10-01 18:30:20.408 275 11760.05 171.75 52552.56 88888.00 2016-10-01 18:30:20.908 275 11759.94 171.78 52552.58 88888.00 2016-10-01 18:30:21.408 275 11759.90 171.79 52552.57 88888.00 2016-10-01 18:30:21.908 275 11759.93 171.76 52552.56 88888.00 2016-10-01 18:30:22.408 275 11759.95 171.71 52552.54 88888.00 2016-10-01 18:30:22.908 275 11759.90 171.73 52552.50 88888.00 2016-10-01 18:30:23.408 275 11759.81 171.72 52552.48 88888.00 2016-10-01 18:30:23.908 275 11759.77 171.74 52552.45 88888.00 2016-10-01 18:30:24.408 275 11759.75 171.76 52552.43 88888.00 2016-10-01 18:30:24.908 275 11759.68 171.78 52552.48 88888.00 2016-10-01 18:30:25.408 275 11759.66 171.75 52552.49 88888.00 2016-10-01 18:30:25.908 275 11759.60 171.75 52552.49 88888.00 2016-10-01 18:30:26.408 275 11759.62 171.77 52552.44 88888.00 2016-10-01 18:30:26.908 275 11759.63 171.77 52552.40 88888.00 2016-10-01 18:30:27.408 275 11759.63 171.75 52552.40 88888.00 2016-10-01 18:30:27.908 275 11759.64 171.74 52552.39 88888.00 2016-10-01 18:30:28.408 275 11759.54 171.73 52552.42 88888.00 2016-10-01 18:30:28.908 275 11759.55 171.73 52552.38 88888.00 2016-10-01 18:30:29.408 275 11759.59 171.71 52552.28 88888.00 2016-10-01 18:30:29.908 275 11759.54 171.75 52552.26 88888.00 2016-10-01 18:30:30.408 275 11759.54 171.78 52552.27 88888.00 2016-10-01 18:30:30.908 275 11759.54 171.77 52552.28 88888.00 2016-10-01 18:30:31.408 275 11759.58 171.77 52552.27 88888.00 2016-10-01 18:30:31.908 275 11759.57 171.77 52552.25 88888.00 2016-10-01 18:30:32.408 275 11759.56 171.75 52552.25 88888.00 2016-10-01 18:30:32.908 275 11759.54 171.79 52552.26 88888.00 2016-10-01 18:30:33.408 275 11759.50 171.76 52552.27 88888.00 2016-10-01 18:30:33.908 275 11759.48 171.74 52552.26 88888.00 2016-10-01 18:30:34.408 275 11759.51 171.73 52552.24 88888.00 2016-10-01 18:30:34.908 275 11759.55 171.68 52552.25 88888.00 2016-10-01 18:30:35.408 275 11759.54 171.63 52552.23 88888.00 2016-10-01 18:30:35.908 275 11759.53 171.61 52552.22 88888.00 2016-10-01 18:30:36.408 275 11759.55 171.56 52552.18 88888.00 2016-10-01 18:30:36.908 275 11759.57 171.53 52552.17 88888.00 2016-10-01 18:30:37.408 275 11759.56 171.47 52552.16 88888.00 2016-10-01 18:30:37.908 275 11759.53 171.46 52552.09 88888.00 2016-10-01 18:30:38.408 275 11759.54 171.46 52552.14 88888.00 2016-10-01 18:30:38.908 275 11759.48 171.42 52552.14 88888.00 2016-10-01 18:30:39.408 275 11759.41 171.50 52552.23 88888.00 2016-10-01 18:30:39.908 275 11759.28 171.57 52552.34 88888.00 2016-10-01 18:30:40.408 275 11759.26 171.54 52552.39 88888.00 2016-10-01 18:30:40.908 275 11759.19 171.50 52552.42 88888.00 2016-10-01 18:30:41.408 275 11759.19 171.50 52552.39 88888.00 2016-10-01 18:30:41.908 275 11759.22 171.47 52552.38 88888.00 2016-10-01 18:30:42.408 275 11759.28 171.44 52552.32 88888.00 2016-10-01 18:30:42.908 275 11759.24 171.44 52552.33 88888.00 2016-10-01 18:30:43.408 275 11759.22 171.42 52552.30 88888.00 2016-10-01 18:30:43.908 275 11759.22 171.42 52552.26 88888.00 2016-10-01 18:30:44.408 275 11759.24 171.40 52552.26 88888.00 2016-10-01 18:30:44.908 275 11759.27 171.39 52552.27 88888.00 2016-10-01 18:30:45.408 275 11759.23 171.40 52552.26 88888.00 2016-10-01 18:30:45.908 275 11759.19 171.40 52552.17 88888.00 2016-10-01 18:30:46.408 275 11759.19 171.44 52552.21 88888.00 2016-10-01 18:30:46.908 275 11759.12 171.46 52552.27 88888.00 2016-10-01 18:30:47.408 275 11759.05 171.49 52552.33 88888.00 2016-10-01 18:30:47.908 275 11758.98 171.50 52552.33 88888.00 2016-10-01 18:30:48.408 275 11759.06 171.45 52552.27 88888.00 2016-10-01 18:30:48.908 275 11759.13 171.44 52552.24 88888.00 2016-10-01 18:30:49.408 275 11759.14 171.45 52552.15 88888.00 2016-10-01 18:30:49.908 275 11759.09 171.45 52552.22 88888.00 2016-10-01 18:30:50.408 275 11759.03 171.46 52552.26 88888.00 2016-10-01 18:30:50.908 275 11759.05 171.43 52552.26 88888.00 2016-10-01 18:30:51.408 275 11759.05 171.39 52552.27 88888.00 2016-10-01 18:30:51.908 275 11759.03 171.35 52552.32 88888.00 2016-10-01 18:30:52.408 275 11759.01 171.32 52552.31 88888.00 2016-10-01 18:30:52.908 275 11759.05 171.33 52552.26 88888.00 2016-10-01 18:30:53.408 275 11759.02 171.35 52552.22 88888.00 2016-10-01 18:30:53.908 275 11758.94 171.35 52552.19 88888.00 2016-10-01 18:30:54.408 275 11758.91 171.34 52552.17 88888.00 2016-10-01 18:30:54.908 275 11758.87 171.29 52552.19 88888.00 2016-10-01 18:30:55.408 275 11758.84 171.26 52552.21 88888.00 2016-10-01 18:30:55.908 275 11758.85 171.24 52552.19 88888.00 2016-10-01 18:30:56.408 275 11758.83 171.30 52552.22 88888.00 2016-10-01 18:30:56.908 275 11758.76 171.34 52552.25 88888.00 2016-10-01 18:30:57.408 275 11758.71 171.33 52552.26 88888.00 2016-10-01 18:30:57.908 275 11758.71 171.32 52552.30 88888.00 2016-10-01 18:30:58.408 275 11758.69 171.33 52552.30 88888.00 2016-10-01 18:30:58.908 275 11758.62 171.34 52552.32 88888.00 2016-10-01 18:30:59.408 275 11758.67 171.27 52552.26 88888.00 2016-10-01 18:30:59.908 275 11758.66 171.24 52552.22 88888.00 2016-10-01 18:31:00.408 275 11758.74 171.16 52552.13 88888.00 2016-10-01 18:31:00.908 275 11758.67 171.16 52552.10 88888.00 2016-10-01 18:31:01.408 275 11758.57 171.16 52552.18 88888.00 2016-10-01 18:31:01.908 275 11758.58 171.15 52552.16 88888.00 2016-10-01 18:31:02.408 275 11758.60 171.10 52552.17 88888.00 2016-10-01 18:31:02.908 275 11758.60 171.10 52552.15 88888.00 2016-10-01 18:31:03.408 275 11758.59 171.07 52552.14 88888.00 2016-10-01 18:31:03.908 275 11758.56 171.03 52552.12 88888.00 2016-10-01 18:31:04.408 275 11758.51 171.05 52552.15 88888.00 2016-10-01 18:31:04.908 275 11758.47 171.00 52552.18 88888.00 2016-10-01 18:31:05.408 275 11758.41 170.98 52552.22 88888.00 2016-10-01 18:31:05.908 275 11758.39 170.97 52552.18 88888.00 2016-10-01 18:31:06.408 275 11758.36 170.95 52552.18 88888.00 2016-10-01 18:31:06.908 275 11758.28 170.95 52552.22 88888.00 2016-10-01 18:31:07.408 275 11758.27 170.93 52552.26 88888.00 2016-10-01 18:31:07.908 275 11758.21 170.87 52552.22 88888.00 2016-10-01 18:31:08.408 275 11758.18 170.80 52552.17 88888.00 2016-10-01 18:31:08.908 275 11758.15 170.74 52552.18 88888.00 2016-10-01 18:31:09.408 275 11758.10 170.74 52552.23 88888.00 2016-10-01 18:31:09.908 275 11757.99 170.72 52552.26 88888.00 2016-10-01 18:31:10.408 275 11758.04 170.69 52552.25 88888.00 2016-10-01 18:31:10.908 275 11758.04 170.67 52552.25 88888.00 2016-10-01 18:31:11.408 275 11757.97 170.65 52552.28 88888.00 2016-10-01 18:31:11.908 275 11757.91 170.65 52552.33 88888.00 2016-10-01 18:31:12.408 275 11757.83 170.60 52552.31 88888.00 2016-10-01 18:31:12.908 275 11757.78 170.57 52552.31 88888.00 2016-10-01 18:31:13.408 275 11757.74 170.55 52552.31 88888.00 2016-10-01 18:31:13.908 275 11757.78 170.51 52552.26 88888.00 2016-10-01 18:31:14.408 275 11757.67 170.48 52552.22 88888.00 2016-10-01 18:31:14.908 275 11757.60 170.46 52552.22 88888.00 2016-10-01 18:31:15.408 275 11757.55 170.41 52552.27 88888.00 2016-10-01 18:31:15.908 275 11757.45 170.41 52552.30 88888.00 2016-10-01 18:31:16.408 275 11757.43 170.37 52552.28 88888.00 2016-10-01 18:31:16.908 275 11757.38 170.35 52552.30 88888.00 2016-10-01 18:31:17.408 275 11757.23 170.37 52552.39 88888.00 2016-10-01 18:31:17.908 275 11757.17 170.39 52552.42 88888.00 2016-10-01 18:31:18.408 275 11757.07 170.39 52552.47 88888.00 2016-10-01 18:31:18.908 275 11756.93 170.39 52552.48 88888.00 2016-10-01 18:31:19.408 275 11756.88 170.39 52552.52 88888.00 2016-10-01 18:31:19.908 275 11756.77 170.43 52552.60 88888.00 2016-10-01 18:31:20.408 275 11756.70 170.43 52552.60 88888.00 2016-10-01 18:31:20.908 275 11756.68 170.40 52552.60 88888.00 2016-10-01 18:31:21.408 275 11756.69 170.36 52552.54 88888.00 2016-10-01 18:31:21.908 275 11756.67 170.33 52552.51 88888.00 2016-10-01 18:31:22.408 275 11756.65 170.31 52552.50 88888.00 2016-10-01 18:31:22.908 275 11756.66 170.32 52552.50 88888.00 2016-10-01 18:31:23.408 275 11756.66 170.28 52552.42 88888.00 2016-10-01 18:31:23.908 275 11756.61 170.23 52552.42 88888.00 2016-10-01 18:31:24.408 275 11756.56 170.24 52552.45 88888.00 2016-10-01 18:31:24.908 275 11756.51 170.20 52552.43 88888.00 2016-10-01 18:31:25.408 275 11756.46 170.16 52552.43 88888.00 2016-10-01 18:31:25.908 275 11756.43 170.18 52552.43 88888.00 2016-10-01 18:31:26.408 275 11756.43 170.17 52552.44 88888.00 2016-10-01 18:31:26.908 275 11756.41 170.16 52552.41 88888.00 2016-10-01 18:31:27.408 275 11756.41 170.11 52552.39 88888.00 2016-10-01 18:31:27.908 275 11756.41 170.06 52552.42 88888.00 2016-10-01 18:31:28.408 275 11756.35 170.04 52552.42 88888.00 2016-10-01 18:31:28.908 275 11756.30 170.07 52552.35 88888.00 2016-10-01 18:31:29.408 275 11756.23 170.06 52552.35 88888.00 2016-10-01 18:31:29.908 275 11756.21 169.99 52552.34 88888.00 2016-10-01 18:31:30.408 275 11756.17 169.99 52552.31 88888.00 2016-10-01 18:31:30.908 275 11756.15 170.01 52552.32 88888.00 2016-10-01 18:31:31.408 275 11756.11 170.01 52552.33 88888.00 2016-10-01 18:31:31.908 275 11756.06 169.97 52552.36 88888.00 2016-10-01 18:31:32.408 275 11756.00 169.96 52552.41 88888.00 2016-10-01 18:31:32.908 275 11755.95 169.97 52552.43 88888.00 2016-10-01 18:31:33.408 275 11755.97 169.98 52552.35 88888.00 2016-10-01 18:31:33.908 275 11756.02 169.94 52552.33 88888.00 2016-10-01 18:31:34.408 275 11756.03 169.93 52552.35 88888.00 2016-10-01 18:31:34.908 275 11755.95 169.90 52552.36 88888.00 2016-10-01 18:31:35.409 275 11755.87 169.91 52552.35 88888.00 2016-10-01 18:31:35.909 275 11755.81 169.92 52552.33 88888.00 2016-10-01 18:31:36.409 275 11755.78 169.96 52552.26 88888.00 2016-10-01 18:31:36.909 275 11755.77 169.97 52552.23 88888.00 2016-10-01 18:31:37.409 275 11755.72 169.96 52552.24 88888.00 2016-10-01 18:31:37.909 275 11755.63 169.94 52552.22 88888.00 2016-10-01 18:31:38.409 275 11755.56 169.98 52552.24 88888.00 2016-10-01 18:31:38.909 275 11755.54 169.97 52552.25 88888.00 2016-10-01 18:31:39.409 275 11755.54 169.93 52552.23 88888.00 2016-10-01 18:31:39.909 275 11755.54 169.97 52552.22 88888.00 2016-10-01 18:31:40.409 275 11755.46 169.97 52552.22 88888.00 2016-10-01 18:31:40.909 275 11755.45 169.94 52552.18 88888.00 2016-10-01 18:31:41.409 275 11755.47 169.91 52552.15 88888.00 2016-10-01 18:31:41.909 275 11755.45 169.90 52552.15 88888.00 2016-10-01 18:31:42.409 275 11755.42 169.91 52552.15 88888.00 2016-10-01 18:31:42.909 275 11755.45 169.83 52552.09 88888.00 2016-10-01 18:31:43.409 275 11755.49 169.79 52552.05 88888.00 2016-10-01 18:31:43.909 275 11755.47 169.84 52552.05 88888.00 2016-10-01 18:31:44.409 275 11755.47 169.81 52552.00 88888.00 2016-10-01 18:31:44.909 275 11755.44 169.74 52551.95 88888.00 2016-10-01 18:31:45.409 275 11755.41 169.73 52551.92 88888.00 2016-10-01 18:31:45.909 275 11755.44 169.70 52551.89 88888.00 2016-10-01 18:31:46.409 275 11755.40 169.68 52551.88 88888.00 2016-10-01 18:31:46.909 275 11755.42 169.65 52551.90 88888.00 2016-10-01 18:31:47.409 275 11755.38 169.63 52551.94 88888.00 2016-10-01 18:31:47.909 275 11755.35 169.63 52551.94 88888.00 2016-10-01 18:31:48.409 275 11755.32 169.62 52551.96 88888.00 2016-10-01 18:31:48.909 275 11755.30 169.59 52551.92 88888.00 2016-10-01 18:31:49.409 275 11755.24 169.59 52551.95 88888.00 2016-10-01 18:31:49.909 275 11755.21 169.54 52551.94 88888.00 2016-10-01 18:31:50.409 275 11755.24 169.52 52551.89 88888.00 2016-10-01 18:31:50.909 275 11755.25 169.50 52551.84 88888.00 2016-10-01 18:31:51.409 275 11755.20 169.49 52551.82 88888.00 2016-10-01 18:31:51.909 275 11755.21 169.49 52551.79 88888.00 2016-10-01 18:31:52.409 275 11755.15 169.46 52551.78 88888.00 2016-10-01 18:31:52.909 275 11755.11 169.42 52551.75 88888.00 2016-10-01 18:31:53.409 275 11755.11 169.35 52551.74 88888.00 2016-10-01 18:31:53.909 275 11755.08 169.32 52551.73 88888.00 2016-10-01 18:31:54.409 275 11755.08 169.26 52551.65 88888.00 2016-10-01 18:31:54.909 275 11755.09 169.22 52551.62 88888.00 2016-10-01 18:31:55.409 275 11755.03 169.25 52551.64 88888.00 2016-10-01 18:31:55.909 275 11755.03 169.23 52551.64 88888.00 2016-10-01 18:31:56.409 275 11755.02 169.23 52551.64 88888.00 2016-10-01 18:31:56.909 275 11754.97 169.17 52551.61 88888.00 2016-10-01 18:31:57.409 275 11754.94 169.15 52551.61 88888.00 2016-10-01 18:31:57.909 275 11754.97 169.13 52551.59 88888.00 2016-10-01 18:31:58.409 275 11754.97 169.09 52551.57 88888.00 2016-10-01 18:31:58.909 275 11754.93 169.10 52551.57 88888.00 2016-10-01 18:31:59.409 275 11754.93 169.06 52551.56 88888.00 2016-10-01 18:31:59.909 275 11754.94 169.06 52551.55 88888.00 2016-10-01 18:32:00.409 275 11754.93 169.05 52551.52 88888.00 2016-10-01 18:32:00.909 275 11754.93 169.03 52551.48 88888.00 2016-10-01 18:32:01.409 275 11754.91 169.02 52551.52 88888.00 2016-10-01 18:32:01.909 275 11754.86 169.03 52551.54 88888.00 2016-10-01 18:32:02.409 275 11754.83 169.00 52551.51 88888.00 2016-10-01 18:32:02.909 275 11754.82 168.98 52551.50 88888.00 2016-10-01 18:32:03.409 275 11754.84 168.95 52551.50 88888.00 2016-10-01 18:32:03.909 275 11754.89 168.90 52551.47 88888.00 2016-10-01 18:32:04.409 275 11754.85 168.86 52551.47 88888.00 2016-10-01 18:32:04.909 275 11754.82 168.86 52551.47 88888.00 2016-10-01 18:32:05.409 275 11754.76 168.85 52551.45 88888.00 2016-10-01 18:32:05.909 275 11754.70 168.88 52551.47 88888.00 2016-10-01 18:32:06.409 275 11754.67 168.83 52551.48 88888.00 2016-10-01 18:32:06.909 275 11754.66 168.78 52551.47 88888.00 2016-10-01 18:32:07.409 275 11754.62 168.80 52551.50 88888.00 2016-10-01 18:32:07.909 275 11754.57 168.77 52551.52 88888.00 2016-10-01 18:32:08.409 275 11754.53 168.75 52551.53 88888.00 2016-10-01 18:32:08.909 275 11754.47 168.72 52551.56 88888.00 2016-10-01 18:32:09.409 275 11754.35 168.72 52551.66 88888.00 2016-10-01 18:32:09.909 275 11754.26 168.73 52551.78 88888.00 2016-10-01 18:32:10.409 275 11754.28 168.64 52551.74 88888.00 2016-10-01 18:32:10.909 275 11754.30 168.62 52551.71 88888.00 2016-10-01 18:32:11.409 275 11754.30 168.58 52551.71 88888.00 2016-10-01 18:32:11.909 275 11754.24 168.53 52551.68 88888.00 2016-10-01 18:32:12.409 275 11754.26 168.49 52551.60 88888.00 2016-10-01 18:32:12.909 275 11754.24 168.44 52551.59 88888.00 2016-10-01 18:32:13.409 275 11754.20 168.43 52551.60 88888.00 2016-10-01 18:32:13.909 275 11754.16 168.41 52551.60 88888.00 2016-10-01 18:32:14.409 275 11754.22 168.33 52551.59 88888.00 2016-10-01 18:32:14.909 275 11754.26 168.30 52551.55 88888.00 2016-10-01 18:32:15.409 275 11754.21 168.32 52551.53 88888.00 2016-10-01 18:32:15.909 275 11754.19 168.28 52551.54 88888.00 2016-10-01 18:32:16.409 275 11754.14 168.24 52551.55 88888.00 2016-10-01 18:32:16.909 275 11754.11 168.24 52551.53 88888.00 2016-10-01 18:32:17.409 275 11754.09 168.22 52551.54 88888.00 2016-10-01 18:32:17.909 275 11754.09 168.18 52551.54 88888.00 2016-10-01 18:32:18.409 275 11754.13 168.17 52551.50 88888.00 2016-10-01 18:32:18.909 275 11754.18 168.22 52551.44 88888.00 2016-10-01 18:32:19.409 275 11754.20 168.19 52551.45 88888.00 2016-10-01 18:32:19.909 275 11754.18 168.19 52551.47 88888.00 2016-10-01 18:32:20.409 275 11754.18 168.18 52551.50 88888.00 2016-10-01 18:32:20.909 275 11754.20 168.20 52551.51 88888.00 2016-10-01 18:32:21.409 275 11754.18 168.20 52551.51 88888.00 2016-10-01 18:32:21.909 275 11754.16 168.22 52551.51 88888.00 2016-10-01 18:32:22.409 275 11754.21 168.26 52551.51 88888.00 2016-10-01 18:32:22.909 275 11754.23 168.25 52551.48 88888.00 2016-10-01 18:32:23.409 275 11754.27 168.25 52551.47 88888.00 2016-10-01 18:32:23.909 275 11754.27 168.25 52551.43 88888.00 2016-10-01 18:32:24.409 275 11754.30 168.26 52551.40 88888.00 2016-10-01 18:32:24.909 275 11754.33 168.27 52551.42 88888.00 2016-10-01 18:32:25.409 275 11754.37 168.25 52551.39 88888.00 2016-10-01 18:32:25.909 275 11754.36 168.29 52551.38 88888.00 2016-10-01 18:32:26.409 275 11754.30 168.29 52551.39 88888.00 2016-10-01 18:32:26.909 275 11754.29 168.34 52551.38 88888.00 2016-10-01 18:32:27.409 275 11754.27 168.35 52551.43 88888.00 2016-10-01 18:32:27.909 275 11754.24 168.38 52551.42 88888.00 2016-10-01 18:32:28.409 275 11754.24 168.39 52551.38 88888.00 2016-10-01 18:32:28.909 275 11754.31 168.36 52551.36 88888.00 2016-10-01 18:32:29.409 275 11754.32 168.34 52551.36 88888.00 2016-10-01 18:32:29.909 275 11754.28 168.37 52551.40 88888.00 2016-10-01 18:32:30.409 275 11754.28 168.35 52551.42 88888.00 2016-10-01 18:32:30.909 275 11754.29 168.41 52551.45 88888.00 2016-10-01 18:32:31.409 275 11754.23 168.39 52551.48 88888.00 2016-10-01 18:32:31.909 275 11754.19 168.44 52551.52 88888.00 2016-10-01 18:32:32.409 275 11754.23 168.44 52551.48 88888.00 2016-10-01 18:32:32.909 275 11754.21 168.44 52551.53 88888.00 2016-10-01 18:32:33.409 275 11754.12 168.45 52551.63 88888.00 2016-10-01 18:32:33.909 275 11754.11 168.47 52551.60 88888.00 2016-10-01 18:32:34.409 275 11754.18 168.45 52551.51 88888.00 2016-10-01 18:32:34.909 275 11754.15 168.48 52551.54 88888.00 2016-10-01 18:32:35.409 275 11754.16 168.48 52551.52 88888.00 2016-10-01 18:32:35.909 275 11754.26 168.42 52551.46 88888.00 2016-10-01 18:32:36.409 275 11754.31 168.41 52551.38 88888.00 2016-10-01 18:32:36.909 275 11754.29 168.42 52551.37 88888.00 2016-10-01 18:32:37.409 275 11754.30 168.39 52551.36 88888.00 2016-10-01 18:32:37.909 275 11754.35 168.44 52551.40 88888.00 2016-10-01 18:32:38.409 275 11754.37 168.44 52551.39 88888.00 2016-10-01 18:32:38.909 275 11754.40 168.44 52551.37 88888.00 2016-10-01 18:32:39.409 275 11754.39 168.46 52551.40 88888.00 2016-10-01 18:32:39.909 275 11754.30 168.54 52551.50 88888.00 2016-10-01 18:32:40.409 275 11754.40 168.53 52551.45 88888.00 2016-10-01 18:32:40.909 275 11754.47 168.52 52551.40 88888.00 2016-10-01 18:32:41.409 275 11754.53 168.53 52551.37 88888.00 2016-10-01 18:32:41.909 275 11754.56 168.53 52551.38 88888.00 2016-10-01 18:32:42.409 275 11754.55 168.53 52551.36 88888.00 2016-10-01 18:32:42.909 275 11754.58 168.54 52551.37 88888.00 2016-10-01 18:32:43.409 275 11754.58 168.54 52551.39 88888.00 2016-10-01 18:32:43.909 275 11754.57 168.49 52551.39 88888.00 2016-10-01 18:32:44.409 275 11754.54 168.53 52551.45 88888.00 2016-10-01 18:32:44.909 275 11754.48 168.53 52551.55 88888.00 2016-10-01 18:32:45.409 275 11754.51 168.53 52551.51 88888.00 2016-10-01 18:32:45.909 275 11754.58 168.53 52551.46 88888.00 2016-10-01 18:32:46.409 275 11754.66 168.52 52551.42 88888.00 2016-10-01 18:32:46.909 275 11754.73 168.49 52551.44 88888.00 2016-10-01 18:32:47.409 275 11754.77 168.53 52551.44 88888.00 2016-10-01 18:32:47.909 275 11754.77 168.53 52551.44 88888.00 2016-10-01 18:32:48.409 275 11754.79 168.53 52551.45 88888.00 2016-10-01 18:32:48.909 275 11754.79 168.53 52551.46 88888.00 2016-10-01 18:32:49.409 275 11754.82 168.51 52551.43 88888.00 2016-10-01 18:32:49.909 275 11754.84 168.52 52551.39 88888.00 2016-10-01 18:32:50.409 275 11754.82 168.59 52551.44 88888.00 2016-10-01 18:32:50.909 275 11754.88 168.58 52551.45 88888.00 2016-10-01 18:32:51.409 275 11754.99 168.55 52551.40 88888.00 2016-10-01 18:32:51.909 275 11754.99 168.56 52551.38 88888.00 2016-10-01 18:32:52.409 275 11755.03 168.55 52551.33 88888.00 2016-10-01 18:32:52.909 275 11755.12 168.55 52551.26 88888.00 2016-10-01 18:32:53.409 275 11755.19 168.55 52551.29 88888.00 2016-10-01 18:32:53.909 275 11755.23 168.61 52551.35 88888.00 2016-10-01 18:32:54.409 275 11755.24 168.62 52551.35 88888.00 2016-10-01 18:32:54.909 275 11755.28 168.63 52551.37 88888.00 2016-10-01 18:32:55.409 275 11755.32 168.70 52551.36 88888.00 2016-10-01 18:32:55.909 275 11755.37 168.71 52551.31 88888.00 2016-10-01 18:32:56.409 275 11755.43 168.71 52551.33 88888.00 2016-10-01 18:32:56.909 275 11755.49 168.71 52551.36 88888.00 2016-10-01 18:32:57.409 275 11755.53 168.71 52551.36 88888.00 2016-10-01 18:32:57.909 275 11755.58 168.71 52551.36 88888.00 2016-10-01 18:32:58.409 275 11755.67 168.70 52551.31 88888.00 2016-10-01 18:32:58.909 275 11755.80 168.74 52551.28 88888.00 2016-10-01 18:32:59.409 275 11755.85 168.76 52551.30 88888.00 2016-10-01 18:32:59.909 275 11755.90 168.75 52551.29 88888.00 2016-10-01 18:33:00.409 275 11755.94 168.77 52551.26 88888.00 2016-10-01 18:33:00.909 275 11755.93 168.80 52551.24 88888.00 2016-10-01 18:33:01.409 275 11755.91 168.80 52551.24 88888.00 2016-10-01 18:33:01.909 275 11755.95 168.81 52551.28 88888.00 2016-10-01 18:33:02.409 275 11755.95 168.81 52551.36 88888.00 2016-10-01 18:33:02.909 275 11755.99 168.86 52551.33 88888.00 2016-10-01 18:33:03.409 275 11756.04 168.91 52551.26 88888.00 2016-10-01 18:33:03.909 275 11756.09 168.91 52551.26 88888.00 2016-10-01 18:33:04.409 275 11756.09 168.92 52551.30 88888.00 2016-10-01 18:33:04.909 275 11756.13 168.91 52551.33 88888.00 2016-10-01 18:33:05.409 275 11756.16 168.92 52551.29 88888.00 2016-10-01 18:33:05.909 275 11756.13 168.92 52551.29 88888.00 2016-10-01 18:33:06.409 275 11756.14 168.92 52551.35 88888.00 2016-10-01 18:33:06.909 275 11756.16 168.94 52551.36 88888.00 2016-10-01 18:33:07.409 275 11756.20 168.94 52551.36 88888.00 2016-10-01 18:33:07.909 275 11756.15 168.96 52551.39 88888.00 2016-10-01 18:33:08.409 275 11756.07 168.97 52551.46 88888.00 2016-10-01 18:33:08.909 275 11755.99 169.00 52551.50 88888.00 2016-10-01 18:33:09.409 275 11755.97 168.97 52551.50 88888.00 2016-10-01 18:33:09.909 275 11755.97 168.94 52551.51 88888.00 2016-10-01 18:33:10.409 275 11755.93 168.90 52551.55 88888.00 2016-10-01 18:33:10.909 275 11755.88 168.87 52551.56 88888.00 2016-10-01 18:33:11.409 275 11755.89 168.84 52551.54 88888.00 2016-10-01 18:33:11.909 275 11755.89 168.84 52551.55 88888.00 2016-10-01 18:33:12.409 275 11755.89 168.80 52551.54 88888.00 2016-10-01 18:33:12.909 275 11755.89 168.76 52551.55 88888.00 2016-10-01 18:33:13.409 275 11755.89 168.76 52551.61 88888.00 2016-10-01 18:33:13.909 275 11755.88 168.75 52551.65 88888.00 2016-10-01 18:33:14.409 275 11755.86 168.74 52551.65 88888.00 2016-10-01 18:33:14.909 275 11755.84 168.66 52551.63 88888.00 2016-10-01 18:33:15.409 275 11755.79 168.64 52551.62 88888.00 2016-10-01 18:33:15.909 275 11755.82 168.62 52551.57 88888.00 2016-10-01 18:33:16.409 275 11755.86 168.58 52551.57 88888.00 2016-10-01 18:33:16.909 275 11755.84 168.57 52551.56 88888.00 2016-10-01 18:33:17.409 275 11755.80 168.53 52551.62 88888.00 2016-10-01 18:33:17.909 275 11755.77 168.51 52551.66 88888.00 2016-10-01 18:33:18.409 275 11755.76 168.47 52551.72 88888.00 2016-10-01 18:33:18.909 275 11755.77 168.51 52551.71 88888.00 2016-10-01 18:33:19.409 275 11755.73 168.47 52551.74 88888.00 2016-10-01 18:33:19.909 275 11755.72 168.46 52551.78 88888.00 2016-10-01 18:33:20.409 275 11755.69 168.51 52551.82 88888.00 2016-10-01 18:33:20.909 275 11755.65 168.52 52551.81 88888.00 2016-10-01 18:33:21.409 275 11755.63 168.49 52551.73 88888.00 2016-10-01 18:33:21.909 275 11755.59 168.48 52551.72 88888.00 2016-10-01 18:33:22.409 275 11755.62 168.45 52551.75 88888.00 2016-10-01 18:33:22.909 275 11755.68 168.48 52551.78 88888.00 2016-10-01 18:33:23.409 275 11755.65 168.49 52551.74 88888.00 2016-10-01 18:33:23.909 275 11755.60 168.49 52551.75 88888.00 2016-10-01 18:33:24.409 275 11755.58 168.47 52551.78 88888.00 2016-10-01 18:33:24.909 275 11755.58 168.44 52551.77 88888.00 2016-10-01 18:33:25.409 275 11755.58 168.43 52551.70 88888.00 2016-10-01 18:33:25.909 275 11755.52 168.44 52551.68 88888.00 2016-10-01 18:33:26.409 275 11755.47 168.43 52551.70 88888.00 2016-10-01 18:33:26.909 275 11755.40 168.43 52551.72 88888.00 2016-10-01 18:33:27.409 275 11755.33 168.44 52551.75 88888.00 2016-10-01 18:33:27.909 275 11755.30 168.44 52551.74 88888.00 2016-10-01 18:33:28.409 275 11755.29 168.44 52551.71 88888.00 2016-10-01 18:33:28.909 275 11755.28 168.47 52551.71 88888.00 2016-10-01 18:33:29.409 275 11755.24 168.51 52551.74 88888.00 2016-10-01 18:33:29.909 275 11755.21 168.53 52551.78 88888.00 2016-10-01 18:33:30.409 275 11755.19 168.56 52551.78 88888.00 2016-10-01 18:33:30.909 275 11755.18 168.53 52551.74 88888.00 2016-10-01 18:33:31.409 275 11755.12 168.49 52551.74 88888.00 2016-10-01 18:33:31.909 275 11755.11 168.47 52551.78 88888.00 2016-10-01 18:33:32.409 275 11755.08 168.48 52551.78 88888.00 2016-10-01 18:33:32.909 275 11755.07 168.44 52551.78 88888.00 2016-10-01 18:33:33.409 275 11755.07 168.41 52551.77 88888.00 2016-10-01 18:33:33.909 275 11755.01 168.43 52551.79 88888.00 2016-10-01 18:33:34.409 275 11755.00 168.41 52551.77 88888.00 2016-10-01 18:33:34.909 275 11754.99 168.38 52551.78 88888.00 2016-10-01 18:33:35.409 275 11754.95 168.36 52551.81 88888.00 2016-10-01 18:33:35.909 275 11754.90 168.35 52551.84 88888.00 2016-10-01 18:33:36.409 275 11754.91 168.34 52551.79 88888.00 2016-10-01 18:33:36.909 275 11754.86 168.29 52551.81 88888.00 2016-10-01 18:33:37.409 275 11754.86 168.26 52551.78 88888.00 2016-10-01 18:33:37.909 275 11754.81 168.28 52551.81 88888.00 2016-10-01 18:33:38.409 275 11754.72 168.30 52551.83 88888.00 2016-10-01 18:33:38.909 275 11754.73 168.36 52551.86 88888.00 2016-10-01 18:33:39.409 275 11754.71 168.37 52551.88 88888.00 2016-10-01 18:33:39.909 275 11754.67 168.34 52551.87 88888.00 2016-10-01 18:33:40.409 275 11754.68 168.29 52551.87 88888.00 2016-10-01 18:33:40.909 275 11754.66 168.34 52551.88 88888.00 2016-10-01 18:33:41.409 275 11754.58 168.37 52551.91 88888.00 2016-10-01 18:33:41.909 275 11754.56 168.41 52551.91 88888.00 2016-10-01 18:33:42.409 275 11754.57 168.43 52551.94 88888.00 2016-10-01 18:33:42.909 275 11754.53 168.43 52551.99 88888.00 2016-10-01 18:33:43.409 275 11754.50 168.44 52552.00 88888.00 2016-10-01 18:33:43.909 275 11754.47 168.44 52551.98 88888.00 2016-10-01 18:33:44.409 275 11754.41 168.43 52551.98 88888.00 2016-10-01 18:33:44.909 275 11754.40 168.51 52552.00 88888.00 2016-10-01 18:33:45.409 275 11754.38 168.53 52551.97 88888.00 2016-10-01 18:33:45.909 275 11754.37 168.53 52551.98 88888.00 2016-10-01 18:33:46.409 275 11754.36 168.55 52551.96 88888.00 2016-10-01 18:33:46.909 275 11754.28 168.54 52551.97 88888.00 2016-10-01 18:33:47.409 275 11754.23 168.55 52551.98 88888.00 2016-10-01 18:33:47.909 275 11754.21 168.57 52551.99 88888.00 2016-10-01 18:33:48.409 275 11754.19 168.58 52551.99 88888.00 2016-10-01 18:33:48.909 275 11754.13 168.61 52552.03 88888.00 2016-10-01 18:33:49.409 275 11754.11 168.62 52552.06 88888.00 2016-10-01 18:33:49.909 275 11754.07 168.66 52552.07 88888.00 2016-10-01 18:33:50.409 275 11754.07 168.72 52552.08 88888.00 2016-10-01 18:33:50.909 275 11754.06 168.75 52552.05 88888.00 2016-10-01 18:33:51.409 275 11754.01 168.80 52552.04 88888.00 2016-10-01 18:33:51.909 275 11753.98 168.82 52552.03 88888.00 2016-10-01 18:33:52.409 275 11753.96 168.84 52552.00 88888.00 2016-10-01 18:33:52.909 275 11753.96 168.82 52552.05 88888.00 2016-10-01 18:33:53.409 275 11753.96 168.85 52552.08 88888.00 2016-10-01 18:33:53.909 275 11753.95 168.87 52552.08 88888.00 2016-10-01 18:33:54.409 275 11753.94 168.87 52552.04 88888.00 2016-10-01 18:33:54.909 275 11753.95 168.93 52552.03 88888.00 2016-10-01 18:33:55.409 275 11753.95 168.92 52552.04 88888.00 2016-10-01 18:33:55.909 275 11753.93 168.92 52552.06 88888.00 2016-10-01 18:33:56.409 275 11753.92 168.94 52552.01 88888.00 2016-10-01 18:33:56.909 275 11753.91 168.95 52552.03 88888.00 2016-10-01 18:33:57.409 275 11753.95 168.94 52552.03 88888.00 2016-10-01 18:33:57.909 275 11753.95 168.93 52552.03 88888.00 2016-10-01 18:33:58.409 275 11753.94 168.95 52552.01 88888.00 2016-10-01 18:33:58.909 275 11753.92 168.97 52551.99 88888.00 2016-10-01 18:33:59.409 275 11753.84 168.98 52552.01 88888.00 2016-10-01 18:33:59.909 275 11753.79 169.04 52552.00 88888.00 2016-10-01 18:34:00.409 275 11753.79 169.06 52551.99 88888.00 2016-10-01 18:34:00.909 275 11753.79 169.10 52551.98 88888.00 2016-10-01 18:34:01.409 275 11753.72 169.13 52552.03 88888.00 2016-10-01 18:34:01.909 275 11753.69 169.15 52552.09 88888.00 2016-10-01 18:34:02.409 275 11753.78 169.10 52552.01 88888.00 2016-10-01 18:34:02.909 275 11753.81 169.12 52551.96 88888.00 2016-10-01 18:34:03.409 275 11753.79 169.15 52551.95 88888.00 2016-10-01 18:34:03.909 275 11753.80 169.22 52551.92 88888.00 2016-10-01 18:34:04.409 275 11753.81 169.24 52551.92 88888.00 2016-10-01 18:34:04.909 275 11753.78 169.25 52551.92 88888.00 2016-10-01 18:34:05.409 275 11753.76 169.24 52551.91 88888.00 2016-10-01 18:34:05.909 275 11753.72 169.30 52551.89 88888.00 2016-10-01 18:34:06.409 275 11753.67 169.33 52551.90 88888.00 2016-10-01 18:34:06.909 275 11753.65 169.34 52551.88 88888.00 2016-10-01 18:34:07.409 275 11753.67 169.38 52551.84 88888.00 2016-10-01 18:34:07.909 275 11753.66 169.42 52551.82 88888.00 2016-10-01 18:34:08.409 275 11753.68 169.40 52551.82 88888.00 2016-10-01 18:34:08.909 275 11753.68 169.46 52551.87 88888.00 2016-10-01 18:34:09.409 275 11753.68 169.49 52551.84 88888.00 2016-10-01 18:34:09.909 275 11753.69 169.50 52551.81 88888.00 2016-10-01 18:34:10.409 275 11753.61 169.59 52551.81 88888.00 2016-10-01 18:34:10.909 275 11753.58 169.60 52551.89 88888.00 2016-10-01 18:34:11.409 275 11753.58 169.67 52551.91 88888.00 2016-10-01 18:34:11.909 275 11753.54 169.67 52551.92 88888.00 2016-10-01 18:34:12.409 275 11753.54 169.68 52551.89 88888.00 2016-10-01 18:34:12.909 275 11753.54 169.74 52551.88 88888.00 2016-10-01 18:34:13.409 275 11753.58 169.81 52551.88 88888.00 2016-10-01 18:34:13.909 275 11753.60 169.80 52551.84 88888.00 2016-10-01 18:34:14.409 275 11753.58 169.82 52551.89 88888.00 2016-10-01 18:34:14.909 275 11753.48 169.85 52551.97 88888.00 2016-10-01 18:34:15.410 275 11753.39 169.92 52552.04 88888.00 2016-10-01 18:34:15.910 275 11753.33 170.00 52552.08 88888.00 2016-10-01 18:34:16.410 275 11753.33 170.06 52552.08 88888.00 2016-10-01 18:34:16.910 275 11753.35 170.10 52552.07 88888.00 2016-10-01 18:34:17.410 275 11753.42 170.08 52552.03 88888.00 2016-10-01 18:34:17.910 275 11753.41 170.09 52552.01 88888.00 2016-10-01 18:34:18.410 275 11753.43 170.08 52551.97 88888.00 2016-10-01 18:34:18.910 275 11753.51 170.04 52551.88 88888.00 2016-10-01 18:34:19.410 275 11753.54 170.08 52551.82 88888.00 2016-10-01 18:34:19.910 275 11753.53 170.10 52551.81 88888.00 2016-10-01 18:34:20.410 275 11753.49 170.13 52551.80 88888.00 2016-10-01 18:34:20.910 275 11753.50 170.17 52551.80 88888.00 2016-10-01 18:34:21.410 275 11753.50 170.19 52551.80 88888.00 2016-10-01 18:34:21.910 275 11753.49 170.21 52551.80 88888.00 2016-10-01 18:34:22.410 275 11753.49 170.18 52551.81 88888.00 2016-10-01 18:34:22.910 275 11753.51 170.17 52551.79 88888.00 2016-10-01 18:34:23.410 275 11753.50 170.17 52551.77 88888.00 2016-10-01 18:34:23.910 275 11753.50 170.19 52551.74 88888.00 2016-10-01 18:34:24.410 275 11753.51 170.22 52551.71 88888.00 2016-10-01 18:34:24.910 275 11753.57 170.24 52551.69 88888.00 2016-10-01 18:34:25.410 275 11753.58 170.28 52551.66 88888.00 2016-10-01 18:34:25.910 275 11753.61 170.32 52551.63 88888.00 2016-10-01 18:34:26.410 275 11753.62 170.37 52551.61 88888.00 2016-10-01 18:34:26.910 275 11753.66 170.46 52551.56 88888.00 2016-10-01 18:34:27.410 275 11753.70 170.47 52551.53 88888.00 2016-10-01 18:34:27.910 275 11753.75 170.49 52551.55 88888.00 2016-10-01 18:34:28.410 275 11753.78 170.47 52551.52 88888.00 2016-10-01 18:34:28.910 275 11753.86 170.49 52551.51 88888.00 2016-10-01 18:34:29.410 275 11753.88 170.50 52551.47 88888.00 2016-10-01 18:34:29.910 275 11753.93 170.53 52551.50 88888.00 2016-10-01 18:34:30.410 275 11753.95 170.51 52551.51 88888.00 2016-10-01 18:34:30.910 275 11753.95 170.53 52551.50 88888.00 2016-10-01 18:34:31.410 275 11754.03 170.55 52551.53 88888.00 2016-10-01 18:34:31.910 275 11754.09 170.58 52551.46 88888.00 2016-10-01 18:34:32.410 275 11754.10 170.61 52551.43 88888.00 2016-10-01 18:34:32.910 275 11754.09 170.64 52551.45 88888.00 2016-10-01 18:34:33.410 275 11754.11 170.67 52551.45 88888.00 2016-10-01 18:34:33.910 275 11754.16 170.70 52551.45 88888.00 2016-10-01 18:34:34.410 275 11754.24 170.68 52551.40 88888.00 2016-10-01 18:34:34.910 275 11754.32 170.69 52551.37 88888.00 2016-10-01 18:34:35.410 275 11754.35 170.71 52551.40 88888.00 2016-10-01 18:34:35.910 275 11754.33 170.76 52551.44 88888.00 2016-10-01 18:34:36.410 275 11754.36 170.80 52551.46 88888.00 2016-10-01 18:34:36.910 275 11754.39 170.78 52551.43 88888.00 2016-10-01 18:34:37.410 275 11754.40 170.78 52551.42 88888.00 2016-10-01 18:34:37.910 275 11754.40 170.82 52551.40 88888.00 2016-10-01 18:34:38.410 275 11754.40 170.85 52551.46 88888.00 2016-10-01 18:34:38.910 275 11754.35 170.82 52551.53 88888.00 2016-10-01 18:34:39.410 275 11754.36 170.79 52551.46 88888.00 2016-10-01 18:34:39.910 275 11754.39 170.81 52551.44 88888.00 2016-10-01 18:34:40.410 275 11754.44 170.81 52551.43 88888.00 2016-10-01 18:34:40.910 275 11754.49 170.76 52551.40 88888.00 2016-10-01 18:34:41.410 275 11754.53 170.78 52551.35 88888.00 2016-10-01 18:34:41.910 275 11754.51 170.80 52551.34 88888.00 2016-10-01 18:34:42.410 275 11754.53 170.78 52551.35 88888.00 2016-10-01 18:34:42.910 275 11754.55 170.78 52551.34 88888.00 2016-10-01 18:34:43.410 275 11754.60 170.81 52551.29 88888.00 2016-10-01 18:34:43.910 275 11754.68 170.78 52551.24 88888.00 2016-10-01 18:34:44.410 275 11754.71 170.76 52551.24 88888.00 2016-10-01 18:34:44.910 275 11754.68 170.75 52551.20 88888.00 2016-10-01 18:34:45.410 275 11754.73 170.77 52551.20 88888.00 2016-10-01 18:34:45.910 275 11754.75 170.79 52551.19 88888.00 2016-10-01 18:34:46.410 275 11754.81 170.79 52551.20 88888.00 2016-10-01 18:34:46.910 275 11754.82 170.77 52551.20 88888.00 2016-10-01 18:34:47.410 275 11754.85 170.77 52551.18 88888.00 2016-10-01 18:34:47.910 275 11754.84 170.79 52551.17 88888.00 2016-10-01 18:34:48.410 275 11754.83 170.77 52551.19 88888.00 2016-10-01 18:34:48.910 275 11754.89 170.82 52551.18 88888.00 2016-10-01 18:34:49.410 275 11754.91 170.85 52551.16 88888.00 2016-10-01 18:34:49.910 275 11754.94 170.81 52551.17 88888.00 2016-10-01 18:34:50.410 275 11754.99 170.80 52551.16 88888.00 2016-10-01 18:34:50.910 275 11754.95 170.80 52551.20 88888.00 2016-10-01 18:34:51.410 275 11754.92 170.80 52551.24 88888.00 2016-10-01 18:34:51.910 275 11754.92 170.82 52551.29 88888.00 2016-10-01 18:34:52.410 275 11754.90 170.81 52551.36 88888.00 2016-10-01 18:34:52.910 275 11754.95 170.79 52551.33 88888.00 2016-10-01 18:34:53.410 275 11754.99 170.78 52551.34 88888.00 2016-10-01 18:34:53.910 275 11754.98 170.78 52551.31 88888.00 2016-10-01 18:34:54.410 275 11754.97 170.78 52551.28 88888.00 2016-10-01 18:34:54.910 275 11754.94 170.76 52551.34 88888.00 2016-10-01 18:34:55.410 275 11754.86 170.80 52551.40 88888.00 2016-10-01 18:34:55.910 275 11754.89 170.82 52551.43 88888.00 2016-10-01 18:34:56.410 275 11754.97 170.79 52551.36 88888.00 2016-10-01 18:34:56.910 275 11755.00 170.78 52551.31 88888.00 2016-10-01 18:34:57.410 275 11755.00 170.82 52551.33 88888.00 2016-10-01 18:34:57.910 275 11755.03 170.80 52551.31 88888.00 2016-10-01 18:34:58.410 275 11755.12 170.78 52551.29 88888.00 2016-10-01 18:34:58.910 275 11755.14 170.82 52551.30 88888.00 2016-10-01 18:34:59.410 275 11755.09 170.88 52551.30 88888.00 2016-10-01 18:34:59.910 275 11755.10 170.86 52551.27 88888.00 2016-10-01 18:35:00.410 275 11755.12 170.89 52551.31 88888.00 2016-10-01 18:35:00.910 275 11755.10 170.88 52551.31 88888.00 2016-10-01 18:35:01.410 275 11755.11 170.91 52551.27 88888.00 2016-10-01 18:35:01.910 275 11755.11 170.91 52551.27 88888.00 2016-10-01 18:35:02.410 275 11755.12 170.89 52551.29 88888.00 2016-10-01 18:35:02.910 275 11755.12 170.93 52551.31 88888.00 2016-10-01 18:35:03.410 275 11755.10 170.94 52551.29 88888.00 2016-10-01 18:35:03.910 275 11755.10 170.94 52551.30 88888.00 2016-10-01 18:35:04.410 275 11755.12 170.95 52551.24 88888.00 2016-10-01 18:35:04.910 275 11755.09 170.97 52551.26 88888.00 2016-10-01 18:35:05.410 275 11755.03 171.03 52551.35 88888.00 2016-10-01 18:35:05.910 275 11755.00 171.03 52551.36 88888.00 2016-10-01 18:35:06.410 275 11754.95 171.06 52551.39 88888.00 2016-10-01 18:35:06.910 275 11754.95 171.06 52551.39 88888.00 2016-10-01 18:35:07.410 275 11755.00 171.06 52551.35 88888.00 2016-10-01 18:35:07.910 275 11754.99 171.06 52551.33 88888.00 2016-10-01 18:35:08.410 275 11754.97 171.03 52551.34 88888.00 2016-10-01 18:35:08.910 275 11755.02 170.99 52551.30 88888.00 2016-10-01 18:35:09.410 275 11755.03 170.98 52551.24 88888.00 2016-10-01 18:35:09.910 275 11755.00 170.99 52551.26 88888.00 2016-10-01 18:35:10.410 275 11755.00 171.01 52551.30 88888.00 2016-10-01 18:35:10.910 275 11754.94 171.03 52551.33 88888.00 2016-10-01 18:35:11.410 275 11754.94 171.01 52551.31 88888.00 2016-10-01 18:35:11.910 275 11754.98 171.00 52551.30 88888.00 2016-10-01 18:35:12.410 275 11754.93 171.03 52551.36 88888.00 2016-10-01 18:35:12.910 275 11754.95 171.03 52551.36 88888.00 2016-10-01 18:35:13.410 275 11755.03 170.99 52551.30 88888.00 2016-10-01 18:35:13.910 275 11755.05 171.00 52551.30 88888.00 2016-10-01 18:35:14.410 275 11755.02 171.03 52551.33 88888.00 2016-10-01 18:35:14.910 275 11754.99 171.03 52551.31 88888.00 2016-10-01 18:35:15.410 275 11754.99 171.01 52551.36 88888.00 2016-10-01 18:35:15.910 275 11755.00 170.96 52551.34 88888.00 2016-10-01 18:35:16.410 275 11755.00 170.94 52551.31 88888.00 2016-10-01 18:35:16.910 275 11754.94 170.94 52551.36 88888.00 2016-10-01 18:35:17.410 275 11754.89 170.93 52551.40 88888.00 2016-10-01 18:35:17.910 275 11754.90 170.93 52551.42 88888.00 2016-10-01 18:35:18.410 275 11754.89 170.86 52551.44 88888.00 2016-10-01 18:35:18.910 275 11754.95 170.80 52551.37 88888.00 2016-10-01 18:35:19.410 275 11754.92 170.79 52551.38 88888.00 2016-10-01 18:35:19.910 275 11754.88 170.78 52551.39 88888.00 2016-10-01 18:35:20.410 275 11754.79 170.76 52551.38 88888.00 2016-10-01 18:35:20.910 275 11754.75 170.71 52551.36 88888.00 2016-10-01 18:35:21.410 275 11754.77 170.68 52551.38 88888.00 2016-10-01 18:35:21.910 275 11754.76 170.67 52551.38 88888.00 2016-10-01 18:35:22.410 275 11754.68 170.67 52551.42 88888.00 2016-10-01 18:35:22.910 275 11754.64 170.67 52551.48 88888.00 2016-10-01 18:35:23.410 275 11754.64 170.65 52551.51 88888.00 2016-10-01 18:35:23.910 275 11754.63 170.57 52551.50 88888.00 2016-10-01 18:35:24.410 275 11754.62 170.50 52551.53 88888.00 2016-10-01 18:35:24.910 275 11754.62 170.46 52551.52 88888.00 2016-10-01 18:35:25.410 275 11754.56 170.45 52551.54 88888.00 2016-10-01 18:35:25.910 275 11754.53 170.43 52551.59 88888.00 2016-10-01 18:35:26.410 275 11754.50 170.38 52551.51 88888.00 2016-10-01 18:35:26.910 275 11754.47 170.37 52551.55 88888.00 2016-10-01 18:35:27.410 275 11754.47 170.30 52551.54 88888.00 2016-10-01 18:35:27.910 275 11754.46 170.26 52551.52 88888.00 2016-10-01 18:35:28.410 275 11754.41 170.20 52551.56 88888.00 2016-10-01 18:35:28.910 275 11754.38 170.17 52551.56 88888.00 2016-10-01 18:35:29.410 275 11754.36 170.17 52551.53 88888.00 2016-10-01 18:35:29.910 275 11754.31 170.17 52551.53 88888.00 2016-10-01 18:35:30.410 275 11754.36 170.11 52551.50 88888.00 2016-10-01 18:35:30.910 275 11754.37 170.08 52551.51 88888.00 2016-10-01 18:35:31.410 275 11754.35 170.04 52551.51 88888.00 2016-10-01 18:35:31.910 275 11754.33 170.02 52551.53 88888.00 2016-10-01 18:35:32.410 275 11754.35 170.00 52551.52 88888.00 2016-10-01 18:35:32.910 275 11754.32 169.96 52551.52 88888.00 2016-10-01 18:35:33.410 275 11754.28 169.92 52551.54 88888.00 2016-10-01 18:35:33.910 275 11754.28 169.92 52551.46 88888.00 2016-10-01 18:35:34.410 275 11754.23 169.89 52551.45 88888.00 2016-10-01 18:35:34.910 275 11754.24 169.84 52551.42 88888.00 2016-10-01 18:35:35.410 275 11754.20 169.82 52551.40 88888.00 2016-10-01 18:35:35.910 275 11754.16 169.79 52551.38 88888.00 2016-10-01 18:35:36.410 275 11754.14 169.77 52551.42 88888.00 2016-10-01 18:35:36.910 275 11754.10 169.72 52551.39 88888.00 2016-10-01 18:35:37.410 275 11754.07 169.71 52551.38 88888.00 2016-10-01 18:35:37.910 275 11754.04 169.70 52551.42 88888.00 2016-10-01 18:35:38.410 275 11753.98 169.71 52551.45 88888.00 2016-10-01 18:35:38.910 275 11753.95 169.67 52551.44 88888.00 2016-10-01 18:35:39.410 275 11753.92 169.61 52551.43 88888.00 2016-10-01 18:35:39.910 275 11753.86 169.61 52551.44 88888.00 2016-10-01 18:35:40.410 275 11753.81 169.60 52551.43 88888.00 2016-10-01 18:35:40.910 275 11753.78 169.53 52551.39 88888.00 2016-10-01 18:35:41.410 275 11753.78 169.53 52551.38 88888.00 2016-10-01 18:35:41.910 275 11753.78 169.51 52551.39 88888.00 2016-10-01 18:35:42.410 275 11753.79 169.49 52551.35 88888.00 2016-10-01 18:35:42.910 275 11753.75 169.42 52551.37 88888.00 2016-10-01 18:35:43.410 275 11753.72 169.39 52551.37 88888.00 2016-10-01 18:35:43.910 275 11753.72 169.40 52551.34 88888.00 2016-10-01 18:35:44.410 275 11753.77 169.42 52551.33 88888.00 2016-10-01 18:35:44.910 275 11753.77 169.36 52551.33 88888.00 2016-10-01 18:35:45.410 275 11753.74 169.31 52551.28 88888.00 2016-10-01 18:35:45.910 275 11753.71 169.31 52551.28 88888.00 2016-10-01 18:35:46.410 275 11753.68 169.27 52551.30 88888.00 2016-10-01 18:35:46.910 275 11753.66 169.21 52551.30 88888.00 2016-10-01 18:35:47.410 275 11753.71 169.15 52551.28 88888.00 2016-10-01 18:35:47.910 275 11753.70 169.14 52551.27 88888.00 2016-10-01 18:35:48.410 275 11753.63 169.15 52551.29 88888.00 2016-10-01 18:35:48.910 275 11753.60 169.14 52551.27 88888.00 2016-10-01 18:35:49.410 275 11753.58 169.09 52551.24 88888.00 2016-10-01 18:35:49.910 275 11753.54 169.09 52551.20 88888.00 2016-10-01 18:35:50.410 275 11753.51 169.09 52551.21 88888.00 2016-10-01 18:35:50.910 275 11753.49 169.06 52551.19 88888.00 2016-10-01 18:35:51.410 275 11753.44 169.06 52551.24 88888.00 2016-10-01 18:35:51.910 275 11753.40 169.06 52551.27 88888.00 2016-10-01 18:35:52.410 275 11753.41 169.05 52551.25 88888.00 2016-10-01 18:35:52.910 275 11753.41 169.04 52551.26 88888.00 2016-10-01 18:35:53.410 275 11753.33 169.03 52551.26 88888.00 2016-10-01 18:35:53.910 275 11753.28 168.96 52551.25 88888.00 2016-10-01 18:35:54.410 275 11753.27 168.91 52551.28 88888.00 2016-10-01 18:35:54.910 275 11753.23 168.94 52551.31 88888.00 2016-10-01 18:35:55.410 275 11753.19 168.95 52551.28 88888.00 2016-10-01 18:35:55.910 275 11753.21 168.93 52551.26 88888.00 2016-10-01 18:35:56.410 275 11753.16 168.92 52551.26 88888.00 2016-10-01 18:35:56.910 275 11753.09 168.91 52551.28 88888.00 2016-10-01 18:35:57.410 275 11753.09 168.87 52551.26 88888.00 2016-10-01 18:35:57.910 275 11753.07 168.81 52551.29 88888.00 2016-10-01 18:35:58.410 275 11753.00 168.83 52551.33 88888.00 2016-10-01 18:35:58.910 275 11752.88 168.87 52551.36 88888.00 2016-10-01 18:35:59.410 275 11752.89 168.88 52551.36 88888.00 2016-10-01 18:35:59.910 275 11752.93 168.81 52551.31 88888.00 2016-10-01 18:36:00.410 275 11752.92 168.76 52551.30 88888.00 2016-10-01 18:36:00.910 275 11752.89 168.76 52551.33 88888.00 2016-10-01 18:36:01.410 275 11752.83 168.80 52551.31 88888.00 2016-10-01 18:36:01.910 275 11752.84 168.80 52551.30 88888.00 2016-10-01 18:36:02.410 275 11752.81 168.78 52551.36 88888.00 2016-10-01 18:36:02.910 275 11752.82 168.80 52551.34 88888.00 2016-10-01 18:36:03.410 275 11752.83 168.78 52551.28 88888.00 2016-10-01 18:36:03.910 275 11752.78 168.75 52551.30 88888.00 2016-10-01 18:36:04.410 275 11752.73 168.77 52551.30 88888.00 2016-10-01 18:36:04.910 275 11752.71 168.74 52551.34 88888.00 2016-10-01 18:36:05.410 275 11752.64 168.75 52551.38 88888.00 2016-10-01 18:36:05.910 275 11752.62 168.73 52551.39 88888.00 2016-10-01 18:36:06.410 275 11752.61 168.74 52551.42 88888.00 2016-10-01 18:36:06.910 275 11752.58 168.73 52551.39 88888.00 2016-10-01 18:36:07.410 275 11752.55 168.67 52551.38 88888.00 2016-10-01 18:36:07.910 275 11752.56 168.68 52551.35 88888.00 2016-10-01 18:36:08.410 275 11752.52 168.68 52551.35 88888.00 2016-10-01 18:36:08.910 275 11752.48 168.66 52551.33 88888.00 2016-10-01 18:36:09.410 275 11752.48 168.63 52551.33 88888.00 2016-10-01 18:36:09.910 275 11752.47 168.67 52551.34 88888.00 2016-10-01 18:36:10.410 275 11752.49 168.64 52551.34 88888.00 2016-10-01 18:36:10.910 275 11752.48 168.64 52551.42 88888.00 2016-10-01 18:36:11.410 275 11752.42 168.66 52551.45 88888.00 2016-10-01 18:36:11.910 275 11752.42 168.65 52551.46 88888.00 2016-10-01 18:36:12.410 275 11752.43 168.62 52551.43 88888.00 2016-10-01 18:36:12.910 275 11752.51 168.58 52551.36 88888.00 2016-10-01 18:36:13.410 275 11752.54 168.57 52551.35 88888.00 2016-10-01 18:36:13.910 275 11752.52 168.56 52551.34 88888.00 2016-10-01 18:36:14.410 275 11752.49 168.55 52551.31 88888.00 2016-10-01 18:36:14.910 275 11752.51 168.58 52551.29 88888.00 2016-10-01 18:36:15.410 275 11752.55 168.59 52551.30 88888.00 2016-10-01 18:36:15.910 275 11752.51 168.58 52551.35 88888.00 2016-10-01 18:36:16.410 275 11752.49 168.62 52551.37 88888.00 2016-10-01 18:36:16.910 275 11752.47 168.64 52551.40 88888.00 2016-10-01 18:36:17.410 275 11752.48 168.65 52551.43 88888.00 2016-10-01 18:36:17.910 275 11752.48 168.64 52551.36 88888.00 2016-10-01 18:36:18.410 275 11752.46 168.66 52551.36 88888.00 2016-10-01 18:36:18.910 275 11752.42 168.74 52551.46 88888.00 2016-10-01 18:36:19.410 275 11752.44 168.77 52551.47 88888.00 2016-10-01 18:36:19.910 275 11752.44 168.77 52551.47 88888.00 2016-10-01 18:36:20.410 275 11752.44 168.76 52551.48 88888.00 2016-10-01 18:36:20.910 275 11752.43 168.74 52551.46 88888.00 2016-10-01 18:36:21.410 275 11752.44 168.77 52551.46 88888.00 2016-10-01 18:36:21.910 275 11752.48 168.78 52551.45 88888.00 2016-10-01 18:36:22.410 275 11752.45 168.77 52551.45 88888.00 2016-10-01 18:36:22.910 275 11752.42 168.78 52551.44 88888.00 2016-10-01 18:36:23.410 275 11752.44 168.81 52551.45 88888.00 2016-10-01 18:36:23.910 275 11752.45 168.82 52551.46 88888.00 2016-10-01 18:36:24.410 275 11752.48 168.86 52551.39 88888.00 2016-10-01 18:36:24.910 275 11752.52 168.85 52551.38 88888.00 2016-10-01 18:36:25.410 275 11752.56 168.87 52551.43 88888.00 2016-10-01 18:36:25.910 275 11752.61 168.90 52551.47 88888.00 2016-10-01 18:36:26.410 275 11752.60 168.87 52551.46 88888.00 2016-10-01 18:36:26.910 275 11752.58 168.86 52551.44 88888.00 2016-10-01 18:36:27.410 275 11752.58 168.83 52551.43 88888.00 2016-10-01 18:36:27.910 275 11752.57 168.84 52551.43 88888.00 2016-10-01 18:36:28.410 275 11752.56 168.88 52551.44 88888.00 2016-10-01 18:36:28.910 275 11752.62 168.88 52551.42 88888.00 2016-10-01 18:36:29.410 275 11752.66 168.90 52551.44 88888.00 2016-10-01 18:36:29.910 275 11752.70 168.90 52551.43 88888.00 2016-10-01 18:36:30.410 275 11752.71 168.90 52551.39 88888.00 2016-10-01 18:36:30.910 275 11752.72 168.95 52551.38 88888.00 2016-10-01 18:36:31.410 275 11752.72 168.95 52551.39 88888.00 2016-10-01 18:36:31.910 275 11752.81 168.86 52551.29 88888.00 2016-10-01 18:36:32.410 275 11752.82 168.84 52551.27 88888.00 2016-10-01 18:36:32.910 275 11752.84 168.85 52551.27 88888.00 2016-10-01 18:36:33.410 275 11752.88 168.86 52551.26 88888.00 2016-10-01 18:36:33.910 275 11752.90 168.88 52551.21 88888.00 2016-10-01 18:36:34.410 275 11752.93 168.86 52551.24 88888.00 2016-10-01 18:36:34.910 275 11752.96 168.86 52551.24 88888.00 2016-10-01 18:36:35.410 275 11753.02 168.85 52551.21 88888.00 2016-10-01 18:36:35.910 275 11753.00 168.80 52551.19 88888.00 2016-10-01 18:36:36.410 275 11753.02 168.75 52551.20 88888.00 2016-10-01 18:36:36.910 275 11753.02 168.71 52551.24 88888.00 2016-10-01 18:36:37.410 275 11753.05 168.71 52551.25 88888.00 2016-10-01 18:36:37.910 275 11753.10 168.71 52551.26 88888.00 2016-10-01 18:36:38.410 275 11753.15 168.71 52551.22 88888.00 2016-10-01 18:36:38.910 275 11753.18 168.67 52551.21 88888.00 2016-10-01 18:36:39.410 275 11753.22 168.65 52551.19 88888.00 2016-10-01 18:36:39.910 275 11753.24 168.63 52551.18 88888.00 2016-10-01 18:36:40.410 275 11753.26 168.64 52551.15 88888.00 2016-10-01 18:36:40.910 275 11753.32 168.64 52551.07 88888.00 2016-10-01 18:36:41.410 275 11753.34 168.64 52551.06 88888.00 2016-10-01 18:36:41.910 275 11753.30 168.68 52551.06 88888.00 2016-10-01 18:36:42.410 275 11753.28 168.67 52551.07 88888.00 2016-10-01 18:36:42.910 275 11753.36 168.64 52551.07 88888.00 2016-10-01 18:36:43.410 275 11753.40 168.62 52551.06 88888.00 2016-10-01 18:36:43.910 275 11753.43 168.62 52551.06 88888.00 2016-10-01 18:36:44.410 275 11753.42 168.58 52551.00 88888.00 2016-10-01 18:36:44.910 275 11753.45 168.54 52550.99 88888.00 2016-10-01 18:36:45.410 275 11753.48 168.56 52550.98 88888.00 2016-10-01 18:36:45.910 275 11753.48 168.58 52550.93 88888.00 2016-10-01 18:36:46.410 275 11753.49 168.54 52550.94 88888.00 2016-10-01 18:36:46.910 275 11753.48 168.54 52550.98 88888.00 2016-10-01 18:36:47.410 275 11753.50 168.55 52550.95 88888.00 2016-10-01 18:36:47.910 275 11753.54 168.53 52550.97 88888.00 2016-10-01 18:36:48.410 275 11753.58 168.53 52550.97 88888.00 2016-10-01 18:36:48.910 275 11753.61 168.49 52550.87 88888.00 2016-10-01 18:36:49.410 275 11753.63 168.48 52550.86 88888.00 2016-10-01 18:36:49.910 275 11753.65 168.47 52550.82 88888.00 2016-10-01 18:36:50.411 275 11753.67 168.46 52550.82 88888.00 2016-10-01 18:36:50.911 275 11753.70 168.48 52550.83 88888.00 2016-10-01 18:36:51.411 275 11753.72 168.51 52550.77 88888.00 2016-10-01 18:36:51.911 275 11753.76 168.46 52550.75 88888.00 2016-10-01 18:36:52.411 275 11753.78 168.43 52550.78 88888.00 2016-10-01 18:36:52.911 275 11753.83 168.42 52550.73 88888.00 2016-10-01 18:36:53.411 275 11753.86 168.37 52550.67 88888.00 2016-10-01 18:36:53.911 275 11753.86 168.34 52550.66 88888.00 2016-10-01 18:36:54.411 275 11753.88 168.34 52550.65 88888.00 2016-10-01 18:36:54.911 275 11753.86 168.33 52550.67 88888.00 2016-10-01 18:36:55.411 275 11753.80 168.29 52550.71 88888.00 2016-10-01 18:36:55.911 275 11753.83 168.26 52550.73 88888.00 2016-10-01 18:36:56.411 275 11753.85 168.26 52550.69 88888.00 2016-10-01 18:36:56.911 275 11753.93 168.22 52550.63 88888.00 2016-10-01 18:36:57.411 275 11753.96 168.19 52550.62 88888.00 2016-10-01 18:36:57.911 275 11753.95 168.16 52550.64 88888.00 2016-10-01 18:36:58.411 275 11753.93 168.14 52550.62 88888.00 2016-10-01 18:36:58.911 275 11753.93 168.16 52550.59 88888.00 2016-10-01 18:36:59.411 275 11753.93 168.15 52550.60 88888.00 2016-10-01 18:36:59.911 275 11753.88 168.13 52550.60 88888.00 2016-10-01 18:37:00.411 275 11753.85 168.15 52550.63 88888.00 2016-10-01 18:37:00.911 275 11753.95 168.09 52550.56 88888.00 2016-10-01 18:37:01.411 275 11753.97 168.07 52550.55 88888.00 2016-10-01 18:37:01.911 275 11754.02 168.04 52550.53 88888.00 2016-10-01 18:37:02.411 275 11754.00 168.00 52550.48 88888.00 2016-10-01 18:37:02.911 275 11754.04 167.97 52550.47 88888.00 2016-10-01 18:37:03.411 275 11754.02 167.98 52550.49 88888.00 2016-10-01 18:37:03.911 275 11754.01 167.99 52550.49 88888.00 2016-10-01 18:37:04.411 275 11754.02 167.98 52550.49 88888.00 2016-10-01 18:37:04.911 275 11753.95 167.93 52550.48 88888.00 2016-10-01 18:37:05.411 275 11753.93 167.94 52550.47 88888.00 2016-10-01 18:37:05.911 275 11753.95 167.94 52550.46 88888.00 2016-10-01 18:37:06.411 275 11753.98 167.90 52550.45 88888.00 2016-10-01 18:37:06.911 275 11753.93 167.90 52550.51 88888.00 2016-10-01 18:37:07.411 275 11753.87 167.90 52550.58 88888.00 2016-10-01 18:37:07.911 275 11753.85 167.93 52550.55 88888.00 2016-10-01 18:37:08.411 275 11753.80 167.94 52550.55 88888.00 2016-10-01 18:37:08.911 275 11753.74 167.95 52550.59 88888.00 2016-10-01 18:37:09.411 275 11753.74 167.94 52550.58 88888.00 2016-10-01 18:37:09.911 275 11753.72 167.90 52550.58 88888.00 2016-10-01 18:37:10.411 275 11753.72 167.90 52550.55 88888.00 2016-10-01 18:37:10.911 275 11753.76 167.88 52550.49 88888.00 2016-10-01 18:37:11.411 275 11753.76 167.87 52550.47 88888.00 2016-10-01 18:37:11.911 275 11753.70 167.87 52550.43 88888.00 2016-10-01 18:37:12.411 275 11753.62 167.87 52550.48 88888.00 2016-10-01 18:37:12.911 275 11753.57 167.90 52550.54 88888.00 2016-10-01 18:37:13.411 275 11753.52 167.85 52550.59 88888.00 2016-10-01 18:37:13.911 275 11753.49 167.81 52550.63 88888.00 2016-10-01 18:37:14.411 275 11753.43 167.81 52550.58 88888.00 2016-10-01 18:37:14.911 275 11753.48 167.76 52550.55 88888.00 2016-10-01 18:37:15.411 275 11753.49 167.74 52550.54 88888.00 2016-10-01 18:37:15.911 275 11753.48 167.74 52550.51 88888.00 2016-10-01 18:37:16.411 275 11753.49 167.75 52550.49 88888.00 2016-10-01 18:37:16.911 275 11753.43 167.77 52550.50 88888.00 2016-10-01 18:37:17.411 275 11753.37 167.76 52550.51 88888.00 2016-10-01 18:37:17.911 275 11753.35 167.75 52550.49 88888.00 2016-10-01 18:37:18.411 275 11753.36 167.77 52550.50 88888.00 2016-10-01 18:37:18.911 275 11753.33 167.81 52550.53 88888.00 2016-10-01 18:37:19.411 275 11753.30 167.71 52550.53 88888.00 2016-10-01 18:37:19.911 275 11753.28 167.72 52550.54 88888.00 2016-10-01 18:37:20.411 275 11753.24 167.79 52550.56 88888.00 2016-10-01 18:37:20.911 275 11753.14 167.79 52550.64 88888.00 2016-10-01 18:37:21.411 275 11753.09 167.81 52550.60 88888.00 2016-10-01 18:37:21.911 275 11753.02 167.86 52550.63 88888.00 2016-10-01 18:37:22.411 275 11752.93 167.90 52550.69 88888.00 2016-10-01 18:37:22.911 275 11752.88 167.88 52550.76 88888.00 2016-10-01 18:37:23.411 275 11752.82 167.87 52550.77 88888.00 2016-10-01 18:37:23.911 275 11752.88 167.88 52550.63 88888.00 2016-10-01 18:37:24.411 275 11752.91 167.87 52550.59 88888.00 2016-10-01 18:37:24.911 275 11752.88 167.87 52550.60 88888.00 2016-10-01 18:37:25.411 275 11752.86 167.90 52550.67 88888.00 2016-10-01 18:37:25.911 275 11752.79 167.95 52550.77 88888.00 2016-10-01 18:37:26.411 275 11752.72 167.96 52550.75 88888.00 2016-10-01 18:37:26.911 275 11752.75 167.94 52550.73 88888.00 2016-10-01 18:37:27.411 275 11752.78 167.95 52550.69 88888.00 2016-10-01 18:37:27.911 275 11752.75 167.95 52550.65 88888.00 2016-10-01 18:37:28.411 275 11752.71 167.94 52550.65 88888.00 2016-10-01 18:37:28.911 275 11752.66 167.93 52550.71 88888.00 2016-10-01 18:37:29.411 275 11752.58 167.96 52550.77 88888.00 2016-10-01 18:37:29.911 275 11752.52 167.99 52550.80 88888.00 2016-10-01 18:37:30.411 275 11752.45 168.00 52550.82 88888.00 2016-10-01 18:37:30.911 275 11752.35 168.03 52550.91 88888.00 2016-10-01 18:37:31.411 275 11752.33 168.01 52550.92 88888.00 2016-10-01 18:37:31.911 275 11752.34 168.06 52550.91 88888.00 2016-10-01 18:37:32.411 275 11752.36 168.09 52550.87 88888.00 2016-10-01 18:37:32.911 275 11752.39 168.07 52550.78 88888.00 2016-10-01 18:37:33.411 275 11752.36 168.10 52550.81 88888.00 2016-10-01 18:37:33.911 275 11752.34 168.10 52550.84 88888.00 2016-10-01 18:37:34.411 275 11752.30 168.13 52550.86 88888.00 2016-10-01 18:37:34.911 275 11752.21 168.16 52550.91 88888.00 2016-10-01 18:37:35.411 275 11752.22 168.12 52550.85 88888.00 2016-10-01 18:37:35.911 275 11752.20 168.10 52550.86 88888.00 2016-10-01 18:37:36.411 275 11752.20 168.08 52550.77 88888.00 2016-10-01 18:37:36.911 275 11752.20 168.07 52550.78 88888.00 2016-10-01 18:37:37.411 275 11752.17 168.09 52550.86 88888.00 2016-10-01 18:37:37.911 275 11752.16 168.16 52550.89 88888.00 2016-10-01 18:37:38.411 275 11752.16 168.19 52550.90 88888.00 2016-10-01 18:37:38.911 275 11752.10 168.20 52550.87 88888.00 2016-10-01 18:37:39.411 275 11752.09 168.16 52550.90 88888.00 2016-10-01 18:37:39.911 275 11751.95 168.27 52551.03 88888.00 2016-10-01 18:37:40.411 275 11751.87 168.28 52551.07 88888.00 2016-10-01 18:37:40.911 275 11751.83 168.28 52551.07 88888.00 2016-10-01 18:37:41.411 275 11751.83 168.29 52551.09 88888.00 2016-10-01 18:37:41.911 275 11751.85 168.25 52551.04 88888.00 2016-10-01 18:37:42.411 275 11751.94 168.24 52550.99 88888.00 2016-10-01 18:37:42.911 275 11751.98 168.22 52550.95 88888.00 2016-10-01 18:37:43.411 275 11752.04 168.17 52550.91 88888.00 2016-10-01 18:37:43.911 275 11752.05 168.18 52550.93 88888.00 2016-10-01 18:37:44.411 275 11752.00 168.17 52550.98 88888.00 2016-10-01 18:37:44.911 275 11752.02 168.15 52550.92 88888.00 2016-10-01 18:37:45.411 275 11751.33 168.37 52551.66 88888.00 2016-10-01 18:37:45.911 275 11750.88 168.55 52552.21 88888.00 2016-10-01 18:37:46.411 275 11751.59 168.33 52551.30 88888.00 2016-10-01 18:37:46.911 275 11751.70 168.24 52551.13 88888.00 2016-10-01 18:37:47.411 275 11751.72 168.25 52551.17 88888.00 2016-10-01 18:37:47.911 275 11751.67 168.29 52551.27 88888.00 2016-10-01 18:37:48.411 275 11751.63 168.28 52551.27 88888.00 2016-10-01 18:37:48.911 275 11751.63 168.28 52551.25 88888.00 2016-10-01 18:37:49.411 275 11751.65 168.30 52551.26 88888.00 2016-10-01 18:37:49.911 275 11751.69 168.29 52551.24 88888.00 2016-10-01 18:37:50.411 275 11751.68 168.26 52551.20 88888.00 2016-10-01 18:37:50.911 275 11751.73 168.26 52551.16 88888.00 2016-10-01 18:37:51.411 275 11751.75 168.25 52551.12 88888.00 2016-10-01 18:37:51.911 275 11751.73 168.25 52551.18 88888.00 2016-10-01 18:37:52.411 275 11751.74 168.20 52551.18 88888.00 2016-10-01 18:37:52.911 275 11751.74 168.18 52551.13 88888.00 2016-10-01 18:37:53.411 275 11751.76 168.16 52551.09 88888.00 2016-10-01 18:37:53.911 275 11751.76 168.15 52551.07 88888.00 2016-10-01 18:37:54.411 275 11751.73 168.12 52551.07 88888.00 2016-10-01 18:37:54.911 275 11751.72 168.13 52551.07 88888.00 2016-10-01 18:37:55.411 275 11751.55 168.16 52551.20 88888.00 2016-10-01 18:37:55.911 275 11751.59 168.13 52551.16 88888.00 2016-10-01 18:37:56.411 275 11751.64 168.08 52551.17 88888.00 2016-10-01 18:37:56.911 275 11751.66 168.06 52551.17 88888.00 2016-10-01 18:37:57.411 275 11751.70 168.04 52551.11 88888.00 2016-10-01 18:37:57.911 275 11751.75 167.99 52551.09 88888.00 2016-10-01 18:37:58.411 275 11751.76 167.96 52551.10 88888.00 2016-10-01 18:37:58.911 275 11751.72 167.98 52551.19 88888.00 2016-10-01 18:37:59.411 275 11751.68 167.98 52551.27 88888.00 2016-10-01 18:37:59.911 275 11751.64 168.01 52551.34 88888.00 2016-10-01 18:38:00.411 275 11751.69 167.94 52551.33 88888.00 2016-10-01 18:38:00.911 275 11751.70 167.86 52551.36 88888.00 2016-10-01 18:38:01.411 275 11751.60 167.86 52551.44 88888.00 2016-10-01 18:38:01.911 275 11751.84 167.77 52551.20 88888.00 2016-10-01 18:38:02.411 275 11752.01 167.67 52551.03 88888.00 2016-10-01 18:38:02.911 275 11752.03 167.65 52551.03 88888.00 2016-10-01 18:38:03.411 275 11752.04 167.60 52551.00 88888.00 2016-10-01 18:38:03.911 275 11752.11 167.52 52550.91 88888.00 2016-10-01 18:38:04.411 275 11752.21 167.48 52550.91 88888.00 2016-10-01 18:38:04.911 275 11752.29 167.41 52550.86 88888.00 2016-10-01 18:38:05.411 275 11752.36 167.33 52550.86 88888.00 2016-10-01 18:38:05.911 275 11752.44 167.23 52550.83 88888.00 2016-10-01 18:38:06.411 275 11752.44 167.22 52550.84 88888.00 2016-10-01 18:38:06.911 275 11752.39 167.17 52550.86 88888.00 2016-10-01 18:38:07.411 275 11752.46 167.09 52550.84 88888.00 2016-10-01 18:38:07.911 275 11752.48 167.03 52550.83 88888.00 2016-10-01 18:38:08.411 275 11752.54 166.99 52550.83 88888.00 2016-10-01 18:38:08.911 275 11752.60 166.93 52550.78 88888.00 2016-10-01 18:38:09.411 275 11752.63 166.96 52550.82 88888.00 2016-10-01 18:38:09.911 275 11752.66 166.89 52550.83 88888.00 2016-10-01 18:38:10.411 275 11752.71 166.78 52550.78 88888.00 2016-10-01 18:38:10.911 275 11752.74 166.74 52550.76 88888.00 2016-10-01 18:38:11.411 275 11752.82 166.73 52550.69 88888.00 2016-10-01 18:38:11.911 275 11752.84 166.72 52550.71 88888.00 2016-10-01 18:38:12.411 275 11752.87 166.70 52550.66 88888.00 2016-10-01 18:38:12.911 275 11752.91 166.65 52550.69 88888.00 2016-10-01 18:38:13.411 275 11752.98 166.63 52550.71 88888.00 2016-10-01 18:38:13.911 275 11753.02 166.64 52550.69 88888.00 2016-10-01 18:38:14.411 275 11753.13 166.60 52550.64 88888.00 2016-10-01 18:38:14.911 275 11753.19 166.59 52550.64 88888.00 2016-10-01 18:38:15.411 275 11753.17 166.61 52550.72 88888.00 2016-10-01 18:38:15.911 275 11753.17 166.61 52550.74 88888.00 2016-10-01 18:38:16.411 275 11753.25 166.59 52550.74 88888.00 2016-10-01 18:38:16.911 275 11753.32 166.59 52550.71 88888.00 2016-10-01 18:38:17.411 275 11753.35 166.57 52550.73 88888.00 2016-10-01 18:38:17.911 275 11753.42 166.57 52550.68 88888.00 2016-10-01 18:38:18.411 275 11753.52 166.59 52550.62 88888.00 2016-10-01 18:38:18.911 275 11753.58 166.58 52550.60 88888.00 2016-10-01 18:38:19.411 275 11753.59 166.55 52550.56 88888.00 2016-10-01 18:38:19.911 275 11753.67 166.54 52550.56 88888.00 2016-10-01 18:38:20.411 275 11753.68 166.57 52550.54 88888.00 2016-10-01 18:38:20.911 275 11753.70 166.57 52550.58 88888.00 2016-10-01 18:38:21.411 275 11753.78 166.55 52550.60 88888.00 2016-10-01 18:38:21.911 275 11753.81 166.58 52550.60 88888.00 2016-10-01 18:38:22.411 275 11753.79 166.57 52550.64 88888.00 2016-10-01 18:38:22.911 275 11753.79 166.59 52550.63 88888.00 2016-10-01 18:38:23.411 275 11753.81 166.61 52550.65 88888.00 2016-10-01 18:38:23.911 275 11753.81 166.60 52550.65 88888.00 2016-10-01 18:38:24.411 275 11753.78 166.58 52550.69 88888.00 2016-10-01 18:38:24.911 275 11753.77 166.58 52550.68 88888.00 2016-10-01 18:38:25.411 275 11753.75 166.59 52550.66 88888.00 2016-10-01 18:38:25.911 275 11753.80 166.58 52550.63 88888.00 2016-10-01 18:38:26.411 275 11753.83 166.54 52550.62 88888.00 2016-10-01 18:38:26.911 275 11753.80 166.53 52550.60 88888.00 2016-10-01 18:38:27.411 275 11753.76 166.59 52550.63 88888.00 2016-10-01 18:38:27.911 275 11753.71 166.60 52550.60 88888.00 2016-10-01 18:38:28.411 275 11753.76 166.59 52550.56 88888.00 2016-10-01 18:38:28.911 275 11753.75 166.60 52550.55 88888.00 2016-10-01 18:38:29.411 275 11753.72 166.63 52550.53 88888.00 2016-10-01 18:38:29.911 275 11753.71 166.60 52550.56 88888.00 2016-10-01 18:38:30.411 275 11753.68 166.57 52550.59 88888.00 2016-10-01 18:38:30.911 275 11753.68 166.57 52550.59 88888.00 2016-10-01 18:38:31.411 275 11753.69 166.59 52550.58 88888.00 2016-10-01 18:38:31.911 275 11753.60 166.63 52550.64 88888.00 2016-10-01 18:38:32.411 275 11753.56 166.63 52550.64 88888.00 2016-10-01 18:38:32.911 275 11753.63 166.58 52550.56 88888.00 2016-10-01 18:38:33.411 275 11753.63 166.55 52550.53 88888.00 2016-10-01 18:38:33.911 275 11753.63 166.51 52550.48 88888.00 2016-10-01 18:38:34.411 275 11753.66 166.50 52550.43 88888.00 2016-10-01 18:38:34.911 275 11753.68 166.51 52550.42 88888.00 2016-10-01 18:38:35.411 275 11753.69 166.50 52550.40 88888.00 2016-10-01 18:38:35.911 275 11753.60 166.50 52550.45 88888.00 2016-10-01 18:38:36.411 275 11753.58 166.52 52550.42 88888.00 2016-10-01 18:38:36.911 275 11753.50 166.52 52550.48 88888.00 2016-10-01 18:38:37.411 275 11753.44 166.57 52550.54 88888.00 2016-10-01 18:38:37.911 275 11753.49 166.54 52550.53 88888.00 2016-10-01 18:38:38.411 275 11753.51 166.53 52550.47 88888.00 2016-10-01 18:38:38.911 275 11753.52 166.51 52550.45 88888.00 2016-10-01 18:38:39.411 275 11753.49 166.52 52550.46 88888.00 2016-10-01 18:38:39.911 275 11753.52 166.49 52550.41 88888.00 2016-10-01 18:38:40.411 275 11753.58 166.51 52550.36 88888.00 2016-10-01 18:38:40.911 275 11753.62 166.52 52550.36 88888.00 2016-10-01 18:38:41.411 275 11753.69 166.44 52550.27 88888.00 2016-10-01 18:38:41.911 275 11753.77 166.42 52550.19 88888.00 2016-10-01 18:38:42.411 275 11753.74 166.41 52550.23 88888.00 2016-10-01 18:38:42.911 275 11753.71 166.45 52550.24 88888.00 2016-10-01 18:38:43.411 275 11753.72 166.49 52550.27 88888.00 2016-10-01 18:38:43.911 275 11753.71 166.51 52550.29 88888.00 2016-10-01 18:38:44.411 275 11753.70 166.51 52550.28 88888.00 2016-10-01 18:38:44.911 275 11753.68 166.52 52550.29 88888.00 2016-10-01 18:38:45.411 275 11753.65 166.51 52550.34 88888.00 2016-10-01 18:38:45.911 275 11753.62 166.51 52550.33 88888.00 2016-10-01 18:38:46.411 275 11753.65 166.52 52550.28 88888.00 2016-10-01 18:38:46.911 275 11753.67 166.48 52550.24 88888.00 2016-10-01 18:38:47.411 275 11753.66 166.45 52550.24 88888.00 2016-10-01 18:38:47.911 275 11753.62 166.45 52550.30 88888.00 2016-10-01 18:38:48.411 275 11753.69 166.43 52550.28 88888.00 2016-10-01 18:38:48.911 275 11753.70 166.39 52550.23 88888.00 2016-10-01 18:38:49.411 275 11753.70 166.36 52550.24 88888.00 2016-10-01 18:38:49.911 275 11753.67 166.36 52550.27 88888.00 2016-10-01 18:38:50.411 275 11753.66 166.34 52550.22 88888.00 2016-10-01 18:38:50.911 275 11753.67 166.31 52550.19 88888.00 2016-10-01 18:38:51.411 275 11753.66 166.30 52550.14 88888.00 2016-10-01 18:38:51.911 275 11753.60 166.31 52550.15 88888.00 2016-10-01 18:38:52.411 275 11753.67 166.23 52550.18 88888.00 2016-10-01 18:38:52.911 275 11753.57 166.23 52550.28 88888.00 2016-10-01 18:38:53.411 275 11753.47 166.22 52550.33 88888.00 2016-10-01 18:38:53.911 275 11753.50 166.17 52550.27 88888.00 2016-10-01 18:38:54.411 275 11753.51 166.13 52550.24 88888.00 2016-10-01 18:38:54.911 275 11753.51 166.10 52550.21 88888.00 2016-10-01 18:38:55.411 275 11753.48 166.03 52550.18 88888.00 2016-10-01 18:38:55.911 275 11753.41 166.00 52550.21 88888.00 2016-10-01 18:38:56.411 275 11753.33 166.00 52550.28 88888.00 2016-10-01 18:38:56.911 275 11753.27 165.99 52550.31 88888.00 2016-10-01 18:38:57.411 275 11753.27 166.01 52550.33 88888.00 2016-10-01 18:38:57.911 275 11753.22 166.04 52550.39 88888.00 2016-10-01 18:38:58.411 275 11753.17 166.03 52550.40 88888.00 2016-10-01 18:38:58.911 275 11753.15 166.05 52550.37 88888.00 2016-10-01 18:38:59.411 275 11753.10 166.04 52550.34 88888.00 2016-10-01 18:38:59.911 275 11753.05 166.03 52550.33 88888.00 2016-10-01 18:39:00.411 275 11752.99 166.02 52550.33 88888.00 2016-10-01 18:39:00.911 275 11752.99 165.99 52550.25 88888.00 2016-10-01 18:39:01.411 275 11752.97 166.00 52550.29 88888.00 2016-10-01 18:39:01.911 275 11752.84 166.09 52550.38 88888.00 2016-10-01 18:39:02.411 275 11752.79 166.12 52550.41 88888.00 2016-10-01 18:39:02.911 275 11752.80 166.11 52550.39 88888.00 2016-10-01 18:39:03.411 275 11752.80 166.09 52550.33 88888.00 2016-10-01 18:39:03.911 275 11752.78 166.10 52550.38 88888.00 2016-10-01 18:39:04.411 275 11752.55 166.16 52550.57 88888.00 2016-10-01 18:39:04.911 275 11752.44 166.23 52550.60 88888.00 2016-10-01 18:39:05.411 275 11752.47 166.21 52550.56 88888.00 2016-10-01 18:39:05.911 275 11752.42 166.17 52550.55 88888.00 2016-10-01 18:39:06.411 275 11752.36 166.17 52550.55 88888.00 2016-10-01 18:39:06.911 275 11752.30 166.23 52550.54 88888.00 2016-10-01 18:39:07.411 275 11752.31 166.21 52550.51 88888.00 2016-10-01 18:39:07.911 275 11752.35 166.20 52550.47 88888.00 2016-10-01 18:39:08.411 275 11752.31 166.28 52550.47 88888.00 2016-10-01 18:39:08.911 275 11752.16 166.34 52550.59 88888.00 2016-10-01 18:39:09.411 275 11751.99 166.38 52550.64 88888.00 2016-10-01 18:39:09.911 275 11751.99 166.40 52550.60 88888.00 2016-10-01 18:39:10.411 275 11752.03 166.40 52550.55 88888.00 2016-10-01 18:39:10.911 275 11751.98 166.39 52550.54 88888.00 2016-10-01 18:39:11.411 275 11751.87 166.40 52550.57 88888.00 2016-10-01 18:39:11.911 275 11751.74 166.40 52550.62 88888.00 2016-10-01 18:39:12.411 275 11751.61 166.46 52550.65 88888.00 2016-10-01 18:39:12.911 275 11751.51 166.52 52550.68 88888.00 2016-10-01 18:39:13.411 275 11751.41 166.49 52550.73 88888.00 2016-10-01 18:39:13.911 275 11751.30 166.48 52550.80 88888.00 2016-10-01 18:39:14.411 275 11751.17 166.49 52550.83 88888.00 2016-10-01 18:39:14.911 275 11751.08 166.50 52550.86 88888.00 2016-10-01 18:39:15.411 275 11750.99 166.51 52550.89 88888.00 2016-10-01 18:39:15.911 275 11751.00 166.43 52550.83 88888.00 2016-10-01 18:39:16.411 275 11750.96 166.35 52550.81 88888.00 2016-10-01 18:39:16.911 275 11750.78 166.39 52550.91 88888.00 2016-10-01 18:39:17.411 275 11750.58 166.49 52551.06 88888.00 2016-10-01 18:39:17.911 275 11750.52 166.46 52551.08 88888.00 2016-10-01 18:39:18.411 275 11750.47 166.43 52551.09 88888.00 2016-10-01 18:39:18.911 275 11750.36 166.40 52551.04 88888.00 2016-10-01 18:39:19.411 275 11750.34 166.35 52550.99 88888.00 2016-10-01 18:39:19.911 275 11750.33 166.31 52550.92 88888.00 2016-10-01 18:39:20.411 275 11750.24 166.31 52550.97 88888.00 2016-10-01 18:39:20.911 275 11750.17 166.33 52550.98 88888.00 2016-10-01 18:39:21.411 275 11750.09 166.32 52550.99 88888.00 2016-10-01 18:39:21.911 275 11750.03 166.29 52551.01 88888.00 2016-10-01 18:39:22.411 275 11749.97 166.24 52550.99 88888.00 2016-10-01 18:39:22.911 275 11749.86 166.21 52550.99 88888.00 2016-10-01 18:39:23.411 275 11749.80 166.20 52550.99 88888.00 2016-10-01 18:39:23.911 275 11749.73 166.22 52550.98 88888.00 2016-10-01 18:39:24.411 275 11749.72 166.17 52551.01 88888.00 2016-10-01 18:39:24.911 275 11749.66 166.15 52551.04 88888.00 2016-10-01 18:39:25.412 275 11749.65 166.06 52551.00 88888.00 2016-10-01 18:39:25.912 275 11749.63 166.10 52550.97 88888.00 2016-10-01 18:39:26.412 275 11749.59 166.11 52550.98 88888.00 2016-10-01 18:39:26.912 275 11749.59 166.10 52550.98 88888.00 2016-10-01 18:39:27.412 275 11749.64 166.10 52550.97 88888.00 2016-10-01 18:39:27.912 275 11749.62 166.07 52550.93 88888.00 2016-10-01 18:39:28.412 275 11749.60 166.01 52550.92 88888.00 2016-10-01 18:39:28.912 275 11749.56 165.99 52550.93 88888.00 2016-10-01 18:39:29.412 275 11749.53 165.99 52550.93 88888.00 2016-10-01 18:39:29.912 275 11749.47 166.03 52550.95 88888.00 2016-10-01 18:39:30.412 275 11749.44 166.04 52551.01 88888.00 2016-10-01 18:39:30.912 275 11749.50 165.97 52550.95 88888.00 2016-10-01 18:39:31.412 275 11749.55 165.92 52550.93 88888.00 2016-10-01 18:39:31.912 275 11749.58 165.86 52550.89 88888.00 2016-10-01 18:39:32.412 275 11749.57 165.87 52550.85 88888.00 2016-10-01 18:39:32.912 275 11749.59 165.84 52550.87 88888.00 2016-10-01 18:39:33.412 275 11749.54 165.86 52550.93 88888.00 2016-10-01 18:39:33.912 275 11749.40 165.89 52551.06 88888.00 2016-10-01 18:39:34.412 275 11749.30 165.95 52551.09 88888.00 2016-10-01 18:39:34.912 275 11749.32 165.92 52551.04 88888.00 2016-10-01 18:39:35.412 275 11749.38 165.84 52550.97 88888.00 2016-10-01 18:39:35.912 275 11749.46 165.75 52550.95 88888.00 2016-10-01 18:39:36.412 275 11749.54 165.74 52550.93 88888.00 2016-10-01 18:39:36.912 275 11749.64 165.72 52550.90 88888.00 2016-10-01 18:39:37.412 275 11749.72 165.67 52550.84 88888.00 2016-10-01 18:39:37.912 275 11749.73 165.65 52550.82 88888.00 2016-10-01 18:39:38.412 275 11749.80 165.63 52550.77 88888.00 2016-10-01 18:39:38.912 275 11749.91 165.56 52550.74 88888.00 2016-10-01 18:39:39.412 275 11749.98 165.54 52550.69 88888.00 2016-10-01 18:39:39.912 275 11750.02 165.53 52550.69 88888.00 2016-10-01 18:39:40.412 275 11750.07 165.51 52550.65 88888.00 2016-10-01 18:39:40.912 275 11750.11 165.48 52550.63 88888.00 2016-10-01 18:39:41.412 275 11750.17 165.47 52550.63 88888.00 2016-10-01 18:39:41.912 275 11750.23 165.43 52550.59 88888.00 2016-10-01 18:39:42.412 275 11750.28 165.41 52550.60 88888.00 2016-10-01 18:39:42.912 275 11750.34 165.41 52550.60 88888.00 2016-10-01 18:39:43.412 275 11750.42 165.38 52550.55 88888.00 2016-10-01 18:39:43.912 275 11750.47 165.32 52550.53 88888.00 2016-10-01 18:39:44.412 275 11750.51 165.27 52550.55 88888.00 2016-10-01 18:39:44.912 275 11750.58 165.25 52550.53 88888.00 2016-10-01 18:39:45.412 275 11750.63 165.25 52550.48 88888.00 2016-10-01 18:39:45.912 275 11750.70 165.23 52550.46 88888.00 2016-10-01 18:39:46.412 275 11750.79 165.20 52550.46 88888.00 2016-10-01 18:39:46.912 275 11750.87 165.19 52550.46 88888.00 2016-10-01 18:39:47.412 275 11750.96 165.14 52550.45 88888.00 2016-10-01 18:39:47.912 275 11751.02 165.10 52550.41 88888.00 2016-10-01 18:39:48.412 275 11750.94 165.15 52550.54 88888.00 2016-10-01 18:39:48.912 275 11750.93 165.16 52550.58 88888.00 2016-10-01 18:39:49.412 275 11751.05 165.16 52550.57 88888.00 2016-10-01 18:39:49.912 275 11751.16 165.09 52550.53 88888.00 2016-10-01 18:39:50.412 275 11751.33 165.04 52550.42 88888.00 2016-10-01 18:39:50.912 275 11751.55 164.98 52550.32 88888.00 2016-10-01 18:39:51.412 275 11751.63 164.95 52550.29 88888.00 2016-10-01 18:39:51.912 275 11751.66 164.93 52550.30 88888.00 2016-10-01 18:39:52.412 275 11751.77 164.93 52550.24 88888.00 2016-10-01 18:39:52.912 275 11751.91 164.88 52550.21 88888.00 2016-10-01 18:39:53.412 275 11752.01 164.83 52550.10 88888.00 2016-10-01 18:39:53.912 275 11752.05 164.78 52550.11 88888.00 2016-10-01 18:39:54.412 275 11752.20 164.78 52550.10 88888.00 2016-10-01 18:39:54.912 275 11752.34 164.80 52550.06 88888.00 2016-10-01 18:39:55.412 275 11752.47 164.78 52550.03 88888.00 2016-10-01 18:39:55.912 275 11752.53 164.83 52550.04 88888.00 2016-10-01 18:39:56.412 275 11752.62 164.85 52550.03 88888.00 2016-10-01 18:39:56.912 275 11752.72 164.80 52550.01 88888.00 2016-10-01 18:39:57.412 275 11752.82 164.84 52550.02 88888.00 2016-10-01 18:39:57.912 275 11752.89 164.87 52550.05 88888.00 2016-10-01 18:39:58.412 275 11752.95 164.91 52550.05 88888.00 2016-10-01 18:39:58.912 275 11753.09 164.89 52549.99 88888.00 2016-10-01 18:39:59.412 275 11753.19 164.95 52549.97 88888.00 2016-10-01 18:39:59.912 275 11753.32 164.94 52549.93 88888.00 2016-10-01 18:40:00.412 275 11753.41 164.93 52549.92 88888.00 2016-10-01 18:40:00.912 275 11753.50 164.95 52549.88 88888.00 2016-10-01 18:40:01.412 275 11753.59 164.99 52549.86 88888.00 2016-10-01 18:40:01.912 275 11753.68 164.96 52549.84 88888.00 2016-10-01 18:40:02.412 275 11753.72 164.97 52549.86 88888.00 2016-10-01 18:40:02.912 275 11753.79 165.03 52549.89 88888.00 2016-10-01 18:40:03.412 275 11753.92 165.07 52549.81 88888.00 2016-10-01 18:40:03.912 275 11754.01 165.04 52549.76 88888.00 2016-10-01 18:40:04.412 275 11754.04 165.07 52549.80 88888.00 2016-10-01 18:40:04.912 275 11754.10 165.12 52549.76 88888.00 2016-10-01 18:40:05.412 275 11754.13 165.10 52549.81 88888.00 2016-10-01 18:40:05.912 275 11754.16 165.13 52549.87 88888.00 2016-10-01 18:40:06.412 275 11754.18 165.18 52549.87 88888.00 2016-10-01 18:40:06.912 275 11754.16 165.22 52549.92 88888.00 2016-10-01 18:40:07.412 275 11754.22 165.23 52549.94 88888.00 2016-10-01 18:40:07.912 275 11754.29 165.22 52549.90 88888.00 2016-10-01 18:40:08.412 275 11754.33 165.26 52549.86 88888.00 2016-10-01 18:40:08.912 275 11754.35 165.29 52549.92 88888.00 2016-10-01 18:40:09.412 275 11754.32 165.34 52550.01 88888.00 2016-10-01 18:40:09.912 275 11754.42 165.32 52549.99 88888.00 2016-10-01 18:40:10.412 275 11754.45 165.33 52549.99 88888.00 2016-10-01 18:40:10.912 275 11754.48 165.41 52549.98 88888.00 2016-10-01 18:40:11.412 275 11754.55 165.42 52549.97 88888.00 2016-10-01 18:40:11.912 275 11754.56 165.43 52550.03 88888.00 2016-10-01 18:40:12.412 275 11754.50 165.41 52550.05 88888.00 2016-10-01 18:40:12.912 275 11754.47 165.47 52550.06 88888.00 2016-10-01 18:40:13.412 275 11754.46 165.49 52550.12 88888.00 2016-10-01 18:40:13.912 275 11754.46 165.48 52550.13 88888.00 2016-10-01 18:40:14.412 275 11754.42 165.49 52550.14 88888.00 2016-10-01 18:40:14.912 275 11754.40 165.57 52550.19 88888.00 2016-10-01 18:40:15.412 275 11754.38 165.60 52550.22 88888.00 2016-10-01 18:40:15.912 275 11754.31 165.63 52550.24 88888.00 2016-10-01 18:40:16.412 275 11754.31 165.66 52550.24 88888.00 2016-10-01 18:40:16.912 275 11754.38 165.61 52550.29 88888.00 2016-10-01 18:40:17.412 275 11754.42 165.60 52550.23 88888.00 2016-10-01 18:40:17.912 275 11754.39 165.64 52550.21 88888.00 2016-10-01 18:40:18.412 275 11754.35 165.70 52550.24 88888.00 2016-10-01 18:40:18.912 275 11754.30 165.75 52550.27 88888.00 2016-10-01 18:40:19.412 275 11754.29 165.75 52550.30 88888.00 2016-10-01 18:40:19.912 275 11754.30 165.74 52550.32 88888.00 2016-10-01 18:40:20.412 275 11754.27 165.75 52550.37 88888.00 2016-10-01 18:40:20.912 275 11754.23 165.78 52550.36 88888.00 2016-10-01 18:40:21.412 275 11754.20 165.74 52550.38 88888.00 2016-10-01 18:40:21.912 275 11754.13 165.74 52550.43 88888.00 2016-10-01 18:40:22.412 275 11754.09 165.70 52550.45 88888.00 2016-10-01 18:40:22.912 275 11754.09 165.67 52550.46 88888.00 2016-10-01 18:40:23.412 275 11754.04 165.65 52550.48 88888.00 2016-10-01 18:40:23.912 275 11754.02 165.63 52550.53 88888.00 2016-10-01 18:40:24.412 275 11754.02 165.61 52550.54 88888.00 2016-10-01 18:40:24.912 275 11754.03 165.58 52550.54 88888.00 2016-10-01 18:40:25.412 275 11753.97 165.58 52550.58 88888.00 2016-10-01 18:40:25.912 275 11753.91 165.58 52550.62 88888.00 2016-10-01 18:40:26.412 275 11753.79 165.60 52550.73 88888.00 2016-10-01 18:40:26.912 275 11753.71 165.58 52550.84 88888.00 2016-10-01 18:40:27.412 275 11753.63 165.58 52550.93 88888.00 2016-10-01 18:40:27.912 275 11753.35 165.67 52551.16 88888.00 2016-10-01 18:40:28.412 275 11753.16 165.67 52551.34 88888.00 2016-10-01 18:40:28.912 275 11753.02 165.68 52551.51 88888.00 2016-10-01 18:40:29.412 275 11752.87 165.75 52551.73 88888.00 2016-10-01 18:40:29.912 275 11753.05 165.62 52551.62 88888.00 2016-10-01 18:40:30.412 275 11752.89 165.62 52551.78 88888.00 2016-10-01 18:40:30.912 275 11752.83 165.57 52551.78 88888.00 2016-10-01 18:40:31.412 275 11752.89 165.51 52551.70 88888.00 2016-10-01 18:40:31.912 275 11752.90 165.47 52551.66 88888.00 2016-10-01 18:40:32.412 275 11752.90 165.44 52551.65 88888.00 2016-10-01 18:40:32.912 275 11752.99 165.35 52551.55 88888.00 2016-10-01 18:40:33.412 275 11753.05 165.29 52551.56 88888.00 2016-10-01 18:40:33.912 275 11752.96 165.29 52551.66 88888.00 2016-10-01 18:40:34.412 275 11753.10 165.23 52551.51 88888.00 2016-10-01 18:40:34.912 275 11753.14 165.18 52551.47 88888.00 2016-10-01 18:40:35.412 275 11753.15 165.13 52551.42 88888.00 2016-10-01 18:40:35.912 275 11752.99 165.14 52551.51 88888.00 2016-10-01 18:40:36.412 275 11752.92 165.07 52551.54 88888.00 2016-10-01 18:40:36.912 275 11752.95 165.00 52551.53 88888.00 2016-10-01 18:40:37.412 275 11752.90 164.97 52551.61 88888.00 2016-10-01 18:40:37.912 275 11752.82 164.95 52551.68 88888.00 2016-10-01 18:40:38.412 275 11752.69 164.93 52551.74 88888.00 2016-10-01 18:40:38.912 275 11752.63 164.89 52551.83 88888.00 2016-10-01 18:40:39.412 275 11752.78 164.81 52551.68 88888.00 2016-10-01 18:40:39.912 275 11752.71 164.78 52551.68 88888.00 2016-10-01 18:40:40.412 275 11752.63 164.74 52551.74 88888.00 2016-10-01 18:40:40.912 275 11752.55 164.67 52551.80 88888.00 2016-10-01 18:40:41.412 275 11752.51 164.67 52551.83 88888.00 2016-10-01 18:40:41.912 275 11752.47 164.68 52551.83 88888.00 2016-10-01 18:40:42.412 275 11752.53 164.61 52551.72 88888.00 2016-10-01 18:40:42.912 275 11752.52 164.56 52551.70 88888.00 2016-10-01 18:40:43.412 275 11752.44 164.49 52551.73 88888.00 2016-10-01 18:40:43.912 275 11752.26 164.48 52551.86 88888.00 2016-10-01 18:40:44.412 275 11751.93 164.57 52552.13 88888.00 2016-10-01 18:40:44.912 275 11751.90 164.56 52552.10 88888.00 2016-10-01 18:40:45.412 275 11751.90 164.49 52552.09 88888.00 2016-10-01 18:40:45.912 275 11751.91 164.46 52552.06 88888.00 2016-10-01 18:40:46.412 275 11751.81 164.45 52552.13 88888.00 2016-10-01 18:40:46.912 275 11751.77 164.41 52552.16 88888.00 2016-10-01 18:40:47.412 275 11751.73 164.37 52552.18 88888.00 2016-10-01 18:40:47.912 275 11751.74 164.29 52552.16 88888.00 2016-10-01 18:40:48.412 275 11751.63 164.27 52552.22 88888.00 2016-10-01 18:40:48.912 275 11751.61 164.27 52552.21 88888.00 2016-10-01 18:40:49.412 275 11751.63 164.19 52552.18 88888.00 2016-10-01 18:40:49.912 275 11751.59 164.16 52552.23 88888.00 2016-10-01 18:40:50.412 275 11751.53 164.19 52552.25 88888.00 2016-10-01 18:40:50.912 275 11751.49 164.13 52552.27 88888.00 2016-10-01 18:40:51.412 275 11751.47 164.10 52552.28 88888.00 2016-10-01 18:40:51.912 275 11751.43 164.07 52552.27 88888.00 2016-10-01 18:40:52.412 275 11751.44 164.00 52552.24 88888.00 2016-10-01 18:40:52.912 275 11751.47 164.01 52552.23 88888.00 2016-10-01 18:40:53.412 275 11751.44 164.03 52552.24 88888.00 2016-10-01 18:40:53.912 275 11751.43 164.00 52552.19 88888.00 2016-10-01 18:40:54.412 275 11751.40 163.94 52552.13 88888.00 2016-10-01 18:40:54.912 275 11751.40 163.94 52552.09 88888.00 2016-10-01 18:40:55.412 275 11751.42 163.97 52552.13 88888.00 2016-10-01 18:40:55.912 275 11751.42 164.00 52552.08 88888.00 2016-10-01 18:40:56.412 275 11751.42 163.94 52552.10 88888.00 2016-10-01 18:40:56.912 275 11751.43 163.94 52552.09 88888.00 2016-10-01 18:40:57.412 275 11751.57 163.91 52551.92 88888.00 2016-10-01 18:40:57.912 275 11751.63 163.89 52551.83 88888.00 2016-10-01 18:40:58.412 275 11751.64 163.90 52551.81 88888.00 2016-10-01 18:40:58.912 275 11751.63 163.88 52551.79 88888.00 2016-10-01 18:40:59.412 275 11751.63 163.88 52551.78 88888.00 2016-10-01 18:40:59.912 275 11751.63 163.89 52551.75 88888.00 2016-10-01 18:41:00.412 275 11751.60 163.91 52551.78 88888.00 2016-10-01 18:41:00.912 275 11751.56 163.93 52551.79 88888.00 2016-10-01 18:41:01.412 275 11751.52 163.96 52551.79 88888.00 2016-10-01 18:41:01.912 275 11751.55 163.93 52551.73 88888.00 2016-10-01 18:41:02.412 275 11751.57 163.91 52551.71 88888.00 2016-10-01 18:41:02.912 275 11751.57 163.92 52551.69 88888.00 2016-10-01 18:41:03.412 275 11751.52 163.94 52551.68 88888.00 2016-10-01 18:41:03.912 275 11751.49 163.96 52551.71 88888.00 2016-10-01 18:41:04.412 275 11751.44 163.96 52551.69 88888.00 2016-10-01 18:41:04.912 275 11751.44 163.93 52551.66 88888.00 2016-10-01 18:41:05.412 275 11751.44 163.92 52551.62 88888.00 2016-10-01 18:41:05.912 275 11751.43 163.93 52551.59 88888.00 2016-10-01 18:41:06.412 275 11751.43 163.92 52551.60 88888.00 2016-10-01 18:41:06.912 275 11751.40 163.90 52551.63 88888.00 2016-10-01 18:41:07.412 275 11751.35 163.94 52551.63 88888.00 2016-10-01 18:41:07.912 275 11751.38 163.96 52551.56 88888.00 2016-10-01 18:41:08.412 275 11751.43 163.93 52551.53 88888.00 2016-10-01 18:41:08.912 275 11751.48 163.90 52551.52 88888.00 2016-10-01 18:41:09.412 275 11751.48 163.91 52551.48 88888.00 2016-10-01 18:41:09.912 275 11751.49 163.94 52551.44 88888.00 2016-10-01 18:41:10.412 275 11751.52 164.00 52551.40 88888.00 2016-10-01 18:41:10.912 275 11751.55 164.01 52551.37 88888.00 2016-10-01 18:41:11.412 275 11751.56 164.02 52551.37 88888.00 2016-10-01 18:41:11.912 275 11751.59 164.01 52551.36 88888.00 2016-10-01 18:41:12.412 275 11751.65 164.03 52551.34 88888.00 2016-10-01 18:41:12.912 275 11751.66 164.08 52551.31 88888.00 2016-10-01 18:41:13.412 275 11751.72 164.07 52551.29 88888.00 2016-10-01 18:41:13.912 275 11751.75 164.07 52551.27 88888.00 2016-10-01 18:41:14.412 275 11751.72 164.10 52551.22 88888.00 2016-10-01 18:41:14.912 275 11751.69 164.13 52551.22 88888.00 2016-10-01 18:41:15.412 275 11751.74 164.16 52551.19 88888.00 2016-10-01 18:41:15.912 275 11751.81 164.20 52551.16 88888.00 2016-10-01 18:41:16.412 275 11751.79 164.23 52551.11 88888.00 2016-10-01 18:41:16.912 275 11751.84 164.17 52551.09 88888.00 2016-10-01 18:41:17.412 275 11751.92 164.17 52551.03 88888.00 2016-10-01 18:41:17.912 275 11751.98 164.18 52551.01 88888.00 2016-10-01 18:41:18.412 275 11752.09 164.19 52550.90 88888.00 2016-10-01 18:41:18.912 275 11752.17 164.23 52550.86 88888.00 2016-10-01 18:41:19.412 275 11752.21 164.25 52550.82 88888.00 2016-10-01 18:41:19.912 275 11752.21 164.26 52550.82 88888.00 2016-10-01 18:41:20.412 275 11752.23 164.28 52550.78 88888.00 2016-10-01 18:41:20.912 275 11752.28 164.26 52550.76 88888.00 2016-10-01 18:41:21.412 275 11752.28 164.29 52550.76 88888.00 2016-10-01 18:41:21.912 275 11752.26 164.31 52550.77 88888.00 2016-10-01 18:41:22.412 275 11752.27 164.29 52550.83 88888.00 2016-10-01 18:41:22.912 275 11752.29 164.31 52550.82 88888.00 2016-10-01 18:41:23.412 275 11752.30 164.31 52550.84 88888.00 2016-10-01 18:41:23.912 275 11752.33 164.29 52550.85 88888.00 2016-10-01 18:41:24.412 275 11752.34 164.29 52550.83 88888.00 2016-10-01 18:41:24.912 275 11752.34 164.34 52550.80 88888.00 2016-10-01 18:41:25.412 275 11752.40 164.31 52550.76 88888.00 2016-10-01 18:41:25.912 275 11752.42 164.32 52550.76 88888.00 2016-10-01 18:41:26.412 275 11752.40 164.30 52550.75 88888.00 2016-10-01 18:41:26.912 275 11752.35 164.30 52550.82 88888.00 2016-10-01 18:41:27.412 275 11752.40 164.31 52550.78 88888.00 2016-10-01 18:41:27.912 275 11752.63 164.25 52550.55 88888.00 2016-10-01 18:41:28.412 275 11752.69 164.27 52550.48 88888.00 2016-10-01 18:41:28.912 275 11752.71 164.25 52550.50 88888.00 2016-10-01 18:41:29.412 275 11752.69 164.26 52550.56 88888.00 2016-10-01 18:41:29.912 275 11752.69 164.26 52550.58 88888.00 2016-10-01 18:41:30.412 275 11752.71 164.27 52550.59 88888.00 2016-10-01 18:41:30.912 275 11752.73 164.22 52550.57 88888.00 2016-10-01 18:41:31.412 275 11752.73 164.18 52550.57 88888.00 2016-10-01 18:41:31.912 275 11752.72 164.18 52550.62 88888.00 2016-10-01 18:41:32.412 275 11752.75 164.17 52550.60 88888.00 2016-10-01 18:41:32.912 275 11752.77 164.12 52550.60 88888.00 2016-10-01 18:41:33.412 275 11752.79 164.12 52550.55 88888.00 2016-10-01 18:41:33.912 275 11752.72 164.11 52550.58 88888.00 2016-10-01 18:41:34.412 275 11752.65 164.07 52550.63 88888.00 2016-10-01 18:41:34.912 275 11752.60 164.08 52550.73 88888.00 2016-10-01 18:41:35.412 275 11752.57 164.08 52550.80 88888.00 2016-10-01 18:41:35.912 275 11752.72 163.98 52550.65 88888.00 2016-10-01 18:41:36.412 275 11753.16 163.79 52550.27 88888.00 2016-10-01 18:41:36.912 275 11753.22 163.70 52550.27 88888.00 2016-10-01 18:41:37.412 275 11753.18 163.69 52550.32 88888.00 2016-10-01 18:41:37.912 275 11753.16 163.72 52550.36 88888.00 2016-10-01 18:41:38.412 275 11753.15 163.70 52550.34 88888.00 2016-10-01 18:41:38.912 275 11753.09 163.64 52550.37 88888.00 2016-10-01 18:41:39.412 275 11753.07 163.61 52550.37 88888.00 2016-10-01 18:41:39.912 275 11753.05 163.58 52550.38 88888.00 2016-10-01 18:41:40.412 275 11753.02 163.52 52550.40 88888.00 2016-10-01 18:41:40.912 275 11753.04 163.51 52550.39 88888.00 2016-10-01 18:41:41.412 275 11753.02 163.45 52550.41 88888.00 2016-10-01 18:41:41.912 275 11752.99 163.44 52550.43 88888.00 2016-10-01 18:41:42.412 275 11752.96 163.44 52550.47 88888.00 2016-10-01 18:41:42.912 275 11752.91 163.41 52550.50 88888.00 2016-10-01 18:41:43.412 275 11752.88 163.41 52550.54 88888.00 2016-10-01 18:41:43.912 275 11752.82 163.40 52550.55 88888.00 2016-10-01 18:41:44.412 275 11752.78 163.39 52550.56 88888.00 2016-10-01 18:41:44.912 275 11752.74 163.36 52550.65 88888.00 2016-10-01 18:41:45.412 275 11752.75 163.33 52550.67 88888.00 2016-10-01 18:41:45.912 275 11752.73 163.35 52550.69 88888.00 2016-10-01 18:41:46.412 275 11752.69 163.34 52550.75 88888.00 2016-10-01 18:41:46.912 275 11752.65 163.35 52550.82 88888.00 2016-10-01 18:41:47.412 275 11752.65 163.32 52550.81 88888.00 2016-10-01 18:41:47.912 275 11752.58 163.30 52550.83 88888.00 2016-10-01 18:41:48.412 275 11752.56 163.28 52550.83 88888.00 2016-10-01 18:41:48.912 275 11752.54 163.29 52550.83 88888.00 2016-10-01 18:41:49.412 275 11752.49 163.25 52550.85 88888.00 2016-10-01 18:41:49.912 275 11752.43 163.26 52550.87 88888.00 2016-10-01 18:41:50.412 275 11752.40 163.29 52550.92 88888.00 2016-10-01 18:41:50.912 275 11752.40 163.30 52550.94 88888.00 2016-10-01 18:41:51.412 275 11752.42 163.30 52550.94 88888.00 2016-10-01 18:41:51.912 275 11752.37 163.31 52550.99 88888.00 2016-10-01 18:41:52.412 275 11752.33 163.32 52550.97 88888.00 2016-10-01 18:41:52.912 275 11752.27 163.40 52551.00 88888.00 2016-10-01 18:41:53.412 275 11752.23 163.38 52551.07 88888.00 2016-10-01 18:41:53.912 275 11752.22 163.32 52551.09 88888.00 2016-10-01 18:41:54.412 275 11752.23 163.31 52551.07 88888.00 2016-10-01 18:41:54.912 275 11752.21 163.30 52551.06 88888.00 2016-10-01 18:41:55.412 275 11752.17 163.32 52551.10 88888.00 2016-10-01 18:41:55.912 275 11752.11 163.28 52551.11 88888.00 2016-10-01 18:41:56.412 275 11752.08 163.30 52551.13 88888.00 2016-10-01 18:41:56.912 275 11752.12 163.34 52551.12 88888.00 2016-10-01 18:41:57.412 275 11752.12 163.34 52551.11 88888.00 2016-10-01 18:41:57.912 275 11752.08 163.33 52551.11 88888.00 2016-10-01 18:41:58.412 275 11752.05 163.31 52551.13 88888.00 2016-10-01 18:41:58.912 275 11751.99 163.31 52551.18 88888.00 2016-10-01 18:41:59.412 275 11751.95 163.33 52551.20 88888.00 2016-10-01 18:41:59.912 275 11751.94 163.34 52551.25 88888.00 2016-10-01 18:42:00.413 275 11751.91 163.33 52551.24 88888.00 2016-10-01 18:42:00.913 275 11751.84 163.32 52551.29 88888.00 2016-10-01 18:42:01.413 275 11751.79 163.38 52551.31 88888.00 2016-10-01 18:42:01.913 275 11751.81 163.38 52551.30 88888.00 2016-10-01 18:42:02.413 275 11751.75 163.38 52551.34 88888.00 2016-10-01 18:42:02.913 275 11751.72 163.38 52551.35 88888.00 2016-10-01 18:42:03.413 275 11751.67 163.39 52551.44 88888.00 2016-10-01 18:42:03.913 275 11751.60 163.41 52551.50 88888.00 2016-10-01 18:42:04.413 275 11751.65 163.38 52551.46 88888.00 2016-10-01 18:42:04.913 275 11751.70 163.40 52551.35 88888.00 2016-10-01 18:42:05.413 275 11751.69 163.40 52551.33 88888.00 2016-10-01 18:42:05.913 275 11751.63 163.38 52551.37 88888.00 2016-10-01 18:42:06.413 275 11751.49 163.42 52551.52 88888.00 2016-10-01 18:42:06.913 275 11751.48 163.44 52551.55 88888.00 2016-10-01 18:42:07.413 275 11751.32 163.48 52551.66 88888.00 2016-10-01 18:42:07.913 275 11750.97 163.55 52551.98 88888.00 2016-10-01 18:42:08.413 275 11750.81 163.61 52552.10 88888.00 2016-10-01 18:42:08.913 275 11750.72 163.67 52552.22 88888.00 2016-10-01 18:42:09.413 275 11750.78 163.67 52552.16 88888.00 2016-10-01 18:42:09.913 275 11750.68 163.71 52552.23 88888.00 2016-10-01 18:42:10.413 275 11750.73 163.69 52552.18 88888.00 2016-10-01 18:42:10.913 275 11750.80 163.64 52552.07 88888.00 2016-10-01 18:42:11.413 275 11750.69 163.68 52552.22 88888.00 2016-10-01 18:42:11.913 275 11750.71 163.69 52552.27 88888.00 2016-10-01 18:42:12.413 275 11750.74 163.71 52552.18 88888.00 2016-10-01 18:42:12.913 275 11750.78 163.70 52552.14 88888.00 2016-10-01 18:42:13.413 275 11751.19 163.54 52551.69 88888.00 2016-10-01 18:42:13.913 275 11751.49 163.44 52551.37 88888.00 2016-10-01 18:42:14.413 275 11751.42 163.49 52551.46 88888.00 2016-10-01 18:42:14.913 275 11751.37 163.51 52551.53 88888.00 2016-10-01 18:42:15.413 275 11751.58 163.50 52551.35 88888.00 2016-10-01 18:42:15.913 275 11751.75 163.44 52551.21 88888.00 2016-10-01 18:42:16.413 275 11751.82 163.43 52551.12 88888.00 2016-10-01 18:42:16.913 275 11751.86 163.42 52551.10 88888.00 2016-10-01 18:42:17.413 275 11751.90 163.41 52551.13 88888.00 2016-10-01 18:42:17.913 275 11751.93 163.39 52551.09 88888.00 2016-10-01 18:42:18.413 275 11751.93 163.41 52551.08 88888.00 2016-10-01 18:42:18.913 275 11751.91 163.43 52551.08 88888.00 2016-10-01 18:42:19.413 275 11751.87 163.43 52551.12 88888.00 2016-10-01 18:42:19.913 275 11751.85 163.49 52551.13 88888.00 2016-10-01 18:42:20.413 275 11751.84 163.52 52551.15 88888.00 2016-10-01 18:42:20.913 275 11751.77 163.50 52551.19 88888.00 2016-10-01 18:42:21.413 275 11751.98 163.44 52551.04 88888.00 2016-10-01 18:42:21.913 275 11752.16 163.35 52550.90 88888.00 2016-10-01 18:42:22.413 275 11752.23 163.34 52550.84 88888.00 2016-10-01 18:42:22.913 275 11752.30 163.34 52550.77 88888.00 2016-10-01 18:42:23.413 275 11752.37 163.33 52550.74 88888.00 2016-10-01 18:42:23.913 275 11752.44 163.32 52550.73 88888.00 2016-10-01 18:42:24.413 275 11752.49 163.29 52550.66 88888.00 2016-10-01 18:42:24.913 275 11752.49 163.28 52550.66 88888.00 2016-10-01 18:42:25.413 275 11752.53 163.25 52550.67 88888.00 2016-10-01 18:42:25.913 275 11752.61 163.18 52550.65 88888.00 2016-10-01 18:42:26.413 275 11752.62 163.18 52550.62 88888.00 2016-10-01 18:42:26.913 275 11752.61 163.21 52550.63 88888.00 2016-10-01 18:42:27.413 275 11752.66 163.21 52550.64 88888.00 2016-10-01 18:42:27.913 275 11752.74 163.16 52550.59 88888.00 2016-10-01 18:42:28.413 275 11752.78 163.13 52550.57 88888.00 2016-10-01 18:42:28.913 275 11752.82 163.10 52550.55 88888.00 2016-10-01 18:42:29.413 275 11752.89 163.09 52550.50 88888.00 2016-10-01 18:42:29.913 275 11752.93 163.10 52550.47 88888.00 2016-10-01 18:42:30.413 275 11752.97 163.10 52550.47 88888.00 2016-10-01 18:42:30.913 275 11753.04 163.08 52550.45 88888.00 2016-10-01 18:42:31.413 275 11753.05 163.04 52550.45 88888.00 2016-10-01 18:42:31.913 275 11753.06 163.08 52550.47 88888.00 2016-10-01 18:42:32.413 275 11753.09 163.08 52550.48 88888.00 2016-10-01 18:42:32.913 275 11753.12 163.11 52550.47 88888.00 2016-10-01 18:42:33.413 275 11753.10 163.12 52550.49 88888.00 2016-10-01 18:42:33.913 275 11753.10 163.15 52550.54 88888.00 2016-10-01 18:42:34.413 275 11753.07 163.18 52550.60 88888.00 2016-10-01 18:42:34.913 275 11753.09 163.20 52550.58 88888.00 2016-10-01 18:42:35.413 275 11753.13 163.22 52550.58 88888.00 2016-10-01 18:42:35.913 275 11753.19 163.23 52550.64 88888.00 2016-10-01 18:42:36.413 275 11753.25 163.22 52550.66 88888.00 2016-10-01 18:42:36.913 275 11753.30 163.28 52550.63 88888.00 2016-10-01 18:42:37.413 275 11753.37 163.28 52550.62 88888.00 2016-10-01 18:42:37.913 275 11753.44 163.29 52550.60 88888.00 2016-10-01 18:42:38.413 275 11753.47 163.33 52550.60 88888.00 2016-10-01 18:42:38.913 275 11753.56 163.38 52550.62 88888.00 2016-10-01 18:42:39.413 275 11753.68 163.41 52550.58 88888.00 2016-10-01 18:42:39.913 275 11753.75 163.42 52550.53 88888.00 2016-10-01 18:42:40.413 275 11753.81 163.44 52550.55 88888.00 2016-10-01 18:42:40.913 275 11753.86 163.47 52550.55 88888.00 2016-10-01 18:42:41.413 275 11753.88 163.50 52550.51 88888.00 2016-10-01 18:42:41.913 275 11753.92 163.57 52550.54 88888.00 2016-10-01 18:42:42.413 275 11753.98 163.58 52550.55 88888.00 2016-10-01 18:42:42.913 275 11754.00 163.64 52550.55 88888.00 2016-10-01 18:42:43.413 275 11754.04 163.68 52550.55 88888.00 2016-10-01 18:42:43.913 275 11754.10 163.71 52550.57 88888.00 2016-10-01 18:42:44.413 275 11754.12 163.72 52550.55 88888.00 2016-10-01 18:42:44.913 275 11754.15 163.76 52550.55 88888.00 2016-10-01 18:42:45.413 275 11754.18 163.81 52550.59 88888.00 2016-10-01 18:42:45.913 275 11754.21 163.80 52550.63 88888.00 2016-10-01 18:42:46.413 275 11754.26 163.81 52550.65 88888.00 2016-10-01 18:42:46.913 275 11754.30 163.88 52550.65 88888.00 2016-10-01 18:42:47.413 275 11754.39 163.90 52550.59 88888.00 2016-10-01 18:42:47.913 275 11754.45 163.92 52550.55 88888.00 2016-10-01 18:42:48.413 275 11754.49 163.97 52550.57 88888.00 2016-10-01 18:42:48.913 275 11754.55 163.98 52550.58 88888.00 2016-10-01 18:42:49.413 275 11754.62 164.01 52550.60 88888.00 2016-10-01 18:42:49.913 275 11754.65 164.01 52550.60 88888.00 2016-10-01 18:42:50.413 275 11754.70 164.07 52550.60 88888.00 2016-10-01 18:42:50.913 275 11754.74 164.11 52550.58 88888.00 2016-10-01 18:42:51.413 275 11754.80 164.12 52550.56 88888.00 2016-10-01 18:42:51.913 275 11754.85 164.15 52550.56 88888.00 2016-10-01 18:42:52.413 275 11754.93 164.13 52550.57 88888.00 2016-10-01 18:42:52.913 275 11755.00 164.16 52550.57 88888.00 2016-10-01 18:42:53.413 275 11755.05 164.19 52550.57 88888.00 2016-10-01 18:42:53.913 275 11755.09 164.23 52550.58 88888.00 2016-10-01 18:42:54.413 275 11755.16 164.22 52550.59 88888.00 2016-10-01 18:42:54.913 275 11755.20 164.16 52550.58 88888.00 2016-10-01 18:42:55.413 275 11755.25 164.15 52550.64 88888.00 2016-10-01 18:42:55.913 275 11755.30 164.09 52550.65 88888.00 2016-10-01 18:42:56.413 275 11755.36 164.12 52550.67 88888.00 2016-10-01 18:42:56.913 275 11755.41 164.12 52550.68 88888.00 2016-10-01 18:42:57.413 275 11755.41 164.15 52550.73 88888.00 2016-10-01 18:42:57.913 275 11755.40 164.15 52550.82 88888.00 2016-10-01 18:42:58.413 275 11755.40 164.11 52550.84 88888.00 2016-10-01 18:42:58.913 275 11755.47 164.07 52550.78 88888.00 2016-10-01 18:42:59.413 275 11755.53 164.02 52550.74 88888.00 2016-10-01 18:42:59.913 275 11755.54 164.00 52550.74 88888.00 2016-10-01 18:43:00.413 275 11755.55 163.93 52550.80 88888.00 2016-10-01 18:43:00.913 275 11755.58 163.88 52550.84 88888.00 2016-10-01 18:43:01.413 275 11755.61 163.83 52550.82 88888.00 2016-10-01 18:43:01.913 275 11755.69 163.79 52550.80 88888.00 2016-10-01 18:43:02.413 275 11755.76 163.77 52550.80 88888.00 2016-10-01 18:43:02.913 275 11755.80 163.71 52550.80 88888.00 2016-10-01 18:43:03.413 275 11755.85 163.67 52550.80 88888.00 2016-10-01 18:43:03.913 275 11755.90 163.62 52550.81 88888.00 2016-10-01 18:43:04.413 275 11755.91 163.55 52550.83 88888.00 2016-10-01 18:43:04.913 275 11755.96 163.53 52550.86 88888.00 2016-10-01 18:43:05.413 275 11755.97 163.50 52550.87 88888.00 2016-10-01 18:43:05.913 275 11756.00 163.47 52550.92 88888.00 2016-10-01 18:43:06.413 275 11756.11 163.43 52550.92 88888.00 2016-10-01 18:43:06.913 275 11756.15 163.38 52550.90 88888.00 2016-10-01 18:43:07.413 275 11756.23 163.30 52550.87 88888.00 2016-10-01 18:43:07.913 275 11756.32 163.28 52550.89 88888.00 2016-10-01 18:43:08.413 275 11756.35 163.26 52550.92 88888.00 2016-10-01 18:43:08.913 275 11756.38 163.22 52550.92 88888.00 2016-10-01 18:43:09.413 275 11756.39 163.15 52550.93 88888.00 2016-10-01 18:43:09.913 275 11756.44 163.14 52550.92 88888.00 2016-10-01 18:43:10.413 275 11756.46 163.13 52550.91 88888.00 2016-10-01 18:43:10.913 275 11756.57 163.09 52550.90 88888.00 2016-10-01 18:43:11.413 275 11756.64 163.05 52550.86 88888.00 2016-10-01 18:43:11.913 275 11756.68 163.01 52550.82 88888.00 2016-10-01 18:43:12.413 275 11756.77 163.00 52550.83 88888.00 2016-10-01 18:43:12.913 275 11756.86 162.95 52550.87 88888.00 2016-10-01 18:43:13.413 275 11756.87 162.97 52550.87 88888.00 2016-10-01 18:43:13.913 275 11756.90 162.91 52550.87 88888.00 2016-10-01 18:43:14.413 275 11756.91 162.82 52550.89 88888.00 2016-10-01 18:43:14.913 275 11756.99 162.75 52550.87 88888.00 2016-10-01 18:43:15.413 275 11757.04 162.74 52550.89 88888.00 2016-10-01 18:43:15.913 275 11757.07 162.73 52550.95 88888.00 2016-10-01 18:43:16.413 275 11757.03 162.73 52551.00 88888.00 2016-10-01 18:43:16.913 275 11757.02 162.71 52551.03 88888.00 2016-10-01 18:43:17.413 275 11757.02 162.68 52551.03 88888.00 2016-10-01 18:43:17.913 275 11757.00 162.65 52551.04 88888.00 2016-10-01 18:43:18.413 275 11757.03 162.65 52551.02 88888.00 2016-10-01 18:43:18.913 275 11757.08 162.65 52551.04 88888.00 2016-10-01 18:43:19.413 275 11757.05 162.67 52551.12 88888.00 2016-10-01 18:43:19.913 275 11757.07 162.67 52551.15 88888.00 2016-10-01 18:43:20.413 275 11757.08 162.67 52551.10 88888.00 2016-10-01 18:43:20.913 275 11757.14 162.68 52551.11 88888.00 2016-10-01 18:43:21.413 275 11757.10 162.70 52551.16 88888.00 2016-10-01 18:43:21.913 275 11757.09 162.76 52551.18 88888.00 2016-10-01 18:43:22.413 275 11757.09 162.82 52551.13 88888.00 2016-10-01 18:43:22.913 275 11757.03 162.84 52551.13 88888.00 2016-10-01 18:43:23.413 275 11756.99 162.92 52551.13 88888.00 2016-10-01 18:43:23.913 275 11756.99 162.97 52551.12 88888.00 2016-10-01 18:43:24.413 275 11756.99 163.08 52551.13 88888.00 2016-10-01 18:43:24.913 275 11756.98 163.18 52551.18 88888.00 2016-10-01 18:43:25.413 275 11756.96 163.24 52551.21 88888.00 2016-10-01 18:43:25.913 275 11756.94 163.28 52551.26 88888.00 2016-10-01 18:43:26.413 275 11756.87 163.33 52551.33 88888.00 2016-10-01 18:43:26.913 275 11756.76 163.43 52551.38 88888.00 2016-10-01 18:43:27.413 275 11756.66 163.51 52551.46 88888.00 2016-10-01 18:43:27.913 275 11756.63 163.55 52551.44 88888.00 2016-10-01 18:43:28.413 275 11756.67 163.61 52551.39 88888.00 2016-10-01 18:43:28.913 275 11756.67 163.67 52551.40 88888.00 2016-10-01 18:43:29.413 275 11756.63 163.73 52551.40 88888.00 2016-10-01 18:43:29.913 275 11756.48 163.90 52551.47 88888.00 2016-10-01 18:43:30.413 275 11756.43 163.99 52551.48 88888.00 2016-10-01 18:43:30.913 275 11756.40 164.02 52551.52 88888.00 2016-10-01 18:43:31.413 275 11756.39 164.05 52551.51 88888.00 2016-10-01 18:43:31.913 275 11756.44 164.09 52551.44 88888.00 2016-10-01 18:43:32.413 275 11756.46 164.19 52551.38 88888.00 2016-10-01 18:43:32.913 275 11756.43 164.23 52551.43 88888.00 2016-10-01 18:43:33.413 275 11756.41 164.25 52551.42 88888.00 2016-10-01 18:43:33.913 275 11756.33 164.26 52551.44 88888.00 2016-10-01 18:43:34.413 275 11756.29 164.27 52551.46 88888.00 2016-10-01 18:43:34.913 275 11756.31 164.25 52551.39 88888.00 2016-10-01 18:43:35.413 275 11756.30 164.25 52551.42 88888.00 2016-10-01 18:43:35.913 275 11756.19 164.28 52551.48 88888.00 2016-10-01 18:43:36.413 275 11756.15 164.28 52551.52 88888.00 2016-10-01 18:43:36.913 275 11756.16 164.22 52551.54 88888.00 2016-10-01 18:43:37.413 275 11756.16 164.22 52551.59 88888.00 2016-10-01 18:43:37.913 275 11756.16 164.23 52551.57 88888.00 2016-10-01 18:43:38.413 275 11756.17 164.21 52551.54 88888.00 2016-10-01 18:43:38.913 275 11756.14 164.19 52551.55 88888.00 2016-10-01 18:43:39.413 275 11756.07 164.16 52551.57 88888.00 2016-10-01 18:43:39.913 275 11756.05 164.11 52551.59 88888.00 2016-10-01 18:43:40.413 275 11756.00 164.08 52551.61 88888.00 2016-10-01 18:43:40.913 275 11755.99 164.05 52551.64 88888.00 2016-10-01 18:43:41.413 275 11756.02 163.97 52551.63 88888.00 2016-10-01 18:43:41.913 275 11756.04 163.92 52551.66 88888.00 2016-10-01 18:43:42.413 275 11756.06 163.92 52551.63 88888.00 2016-10-01 18:43:42.913 275 11756.09 163.87 52551.61 88888.00 2016-10-01 18:43:43.413 275 11756.13 163.82 52551.62 88888.00 2016-10-01 18:43:43.913 275 11756.14 163.80 52551.60 88888.00 2016-10-01 18:43:44.413 275 11756.12 163.77 52551.62 88888.00 2016-10-01 18:43:44.913 275 11756.16 163.74 52551.60 88888.00 2016-10-01 18:43:45.413 275 11756.21 163.72 52551.61 88888.00 2016-10-01 18:43:45.913 275 11756.29 163.71 52551.52 88888.00 2016-10-01 18:43:46.413 275 11756.34 163.63 52551.52 88888.00 2016-10-01 18:43:46.913 275 11756.41 163.55 52551.55 88888.00 2016-10-01 18:43:47.413 275 11756.48 163.58 52551.51 88888.00 2016-10-01 18:43:47.913 275 11756.53 163.57 52551.48 88888.00 2016-10-01 18:43:48.413 275 11756.56 163.54 52551.46 88888.00 2016-10-01 18:43:48.913 275 11756.61 163.52 52551.50 88888.00 2016-10-01 18:43:49.413 275 11756.69 163.50 52551.51 88888.00 2016-10-01 18:43:49.913 275 11756.78 163.47 52551.48 88888.00 2016-10-01 18:43:50.413 275 11756.82 163.43 52551.47 88888.00 2016-10-01 18:43:50.913 275 11756.84 163.42 52551.46 88888.00 2016-10-01 18:43:51.413 275 11756.84 163.44 52551.48 88888.00 2016-10-01 18:43:51.913 275 11756.88 163.42 52551.51 88888.00 2016-10-01 18:43:52.413 275 11756.90 163.40 52551.55 88888.00 2016-10-01 18:43:52.913 275 11756.93 163.40 52551.59 88888.00 2016-10-01 18:43:53.413 275 11756.99 163.34 52551.55 88888.00 2016-10-01 18:43:53.913 275 11757.08 163.28 52551.51 88888.00 2016-10-01 18:43:54.413 275 11757.13 163.22 52551.50 88888.00 2016-10-01 18:43:54.913 275 11757.16 163.19 52551.51 88888.00 2016-10-01 18:43:55.413 275 11757.18 163.18 52551.53 88888.00 2016-10-01 18:43:55.913 275 11757.22 163.21 52551.54 88888.00 2016-10-01 18:43:56.413 275 11757.28 163.14 52551.55 88888.00 2016-10-01 18:43:56.913 275 11757.36 163.09 52551.54 88888.00 2016-10-01 18:43:57.413 275 11757.38 163.02 52551.52 88888.00 2016-10-01 18:43:57.913 275 11757.40 163.00 52551.50 88888.00 2016-10-01 18:43:58.413 275 11757.45 163.01 52551.52 88888.00 2016-10-01 18:43:58.913 275 11757.48 162.99 52551.54 88888.00 2016-10-01 18:43:59.413 275 11757.49 162.95 52551.56 88888.00 2016-10-01 18:43:59.913 275 11757.54 162.94 52551.59 88888.00 2016-10-01 18:44:00.413 275 11757.56 162.94 52551.57 88888.00 2016-10-01 18:44:00.913 275 11757.56 162.93 52551.54 88888.00 2016-10-01 18:44:01.413 275 11757.60 162.95 52551.56 88888.00 2016-10-01 18:44:01.913 275 11757.61 162.94 52551.60 88888.00 2016-10-01 18:44:02.413 275 11757.66 162.94 52551.59 88888.00 2016-10-01 18:44:02.913 275 11757.67 162.95 52551.56 88888.00 2016-10-01 18:44:03.413 275 11757.67 162.96 52551.59 88888.00 2016-10-01 18:44:03.913 275 11757.66 162.99 52551.61 88888.00 2016-10-01 18:44:04.413 275 11757.74 162.96 52551.56 88888.00 2016-10-01 18:44:04.913 275 11757.77 162.97 52551.60 88888.00 2016-10-01 18:44:05.413 275 11757.81 162.94 52551.61 88888.00 2016-10-01 18:44:05.913 275 11757.89 162.92 52551.57 88888.00 2016-10-01 18:44:06.413 275 11757.97 162.91 52551.53 88888.00 2016-10-01 18:44:06.913 275 11758.06 162.89 52551.50 88888.00 2016-10-01 18:44:07.413 275 11758.10 162.92 52551.51 88888.00 2016-10-01 18:44:07.913 275 11758.04 162.97 52551.53 88888.00 2016-10-01 18:44:08.413 275 11758.05 163.00 52551.53 88888.00 2016-10-01 18:44:08.913 275 11757.96 163.08 52551.63 88888.00 2016-10-01 18:44:09.413 275 11758.06 163.09 52551.59 88888.00 2016-10-01 18:44:09.913 275 11758.25 163.08 52551.48 88888.00 2016-10-01 18:44:10.413 275 11758.28 163.10 52551.47 88888.00 2016-10-01 18:44:10.913 275 11758.31 163.12 52551.44 88888.00 2016-10-01 18:44:11.413 275 11758.36 163.15 52551.43 88888.00 2016-10-01 18:44:11.913 275 11758.44 163.13 52551.39 88888.00 2016-10-01 18:44:12.413 275 11758.48 163.15 52551.39 88888.00 2016-10-01 18:44:12.913 275 11758.49 163.23 52551.44 88888.00 2016-10-01 18:44:13.413 275 11758.50 163.24 52551.47 88888.00 2016-10-01 18:44:13.913 275 11758.49 163.26 52551.52 88888.00 2016-10-01 18:44:14.413 275 11758.49 163.35 52551.55 88888.00 2016-10-01 18:44:14.913 275 11758.54 163.35 52551.53 88888.00 2016-10-01 18:44:15.413 275 11758.61 163.31 52551.53 88888.00 2016-10-01 18:44:15.913 275 11758.63 163.34 52551.51 88888.00 2016-10-01 18:44:16.413 275 11758.67 163.34 52551.51 88888.00 2016-10-01 18:44:16.913 275 11758.68 163.34 52551.55 88888.00 2016-10-01 18:44:17.413 275 11758.65 163.41 52551.62 88888.00 2016-10-01 18:44:17.913 275 11758.54 163.47 52551.70 88888.00 2016-10-01 18:44:18.413 275 11758.62 163.51 52551.64 88888.00 2016-10-01 18:44:18.913 275 11758.70 163.50 52551.60 88888.00 2016-10-01 18:44:19.413 275 11758.72 163.48 52551.59 88888.00 2016-10-01 18:44:19.913 275 11758.74 163.51 52551.61 88888.00 2016-10-01 18:44:20.413 275 11758.75 163.58 52551.57 88888.00 2016-10-01 18:44:20.913 275 11758.71 163.63 52551.64 88888.00 2016-10-01 18:44:21.413 275 11758.69 163.65 52551.70 88888.00 2016-10-01 18:44:21.913 275 11758.67 163.71 52551.68 88888.00 2016-10-01 18:44:22.413 275 11758.68 163.79 52551.63 88888.00 2016-10-01 18:44:22.913 275 11758.70 163.78 52551.65 88888.00 2016-10-01 18:44:23.413 275 11758.74 163.82 52551.64 88888.00 2016-10-01 18:44:23.913 275 11758.74 163.88 52551.64 88888.00 2016-10-01 18:44:24.413 275 11758.76 163.90 52551.68 88888.00 2016-10-01 18:44:24.913 275 11758.78 163.94 52551.69 88888.00 2016-10-01 18:44:25.413 275 11758.79 164.02 52551.70 88888.00 2016-10-01 18:44:25.913 275 11758.81 164.07 52551.68 88888.00 2016-10-01 18:44:26.413 275 11758.83 164.10 52551.65 88888.00 2016-10-01 18:44:26.913 275 11758.81 164.13 52551.66 88888.00 2016-10-01 18:44:27.413 275 11758.77 164.20 52551.70 88888.00 2016-10-01 18:44:27.913 275 11758.80 164.26 52551.74 88888.00 2016-10-01 18:44:28.413 275 11758.85 164.28 52551.78 88888.00 2016-10-01 18:44:28.913 275 11758.84 164.32 52551.80 88888.00 2016-10-01 18:44:29.413 275 11758.78 164.37 52551.82 88888.00 2016-10-01 18:44:29.913 275 11758.74 164.42 52551.86 88888.00 2016-10-01 18:44:30.413 275 11758.76 164.40 52551.79 88888.00 2016-10-01 18:44:30.913 275 11758.74 164.41 52551.88 88888.00 2016-10-01 18:44:31.413 275 11758.59 164.50 52552.03 88888.00 2016-10-01 18:44:31.913 275 11758.49 164.57 52552.08 88888.00 2016-10-01 18:44:32.413 275 11758.43 164.58 52552.14 88888.00 2016-10-01 18:44:32.913 275 11758.39 164.59 52552.14 88888.00 2016-10-01 18:44:33.413 275 11758.40 164.62 52552.15 88888.00 2016-10-01 18:44:33.913 275 11758.37 164.67 52552.16 88888.00 2016-10-01 18:44:34.413 275 11758.40 164.65 52552.15 88888.00 2016-10-01 18:44:34.913 275 11758.43 164.67 52552.14 88888.00 2016-10-01 18:44:35.413 275 11758.51 164.65 52552.05 88888.00 2016-10-01 18:44:35.913 275 11758.58 164.62 52551.95 88888.00 2016-10-01 18:44:36.413 275 11758.59 164.62 52551.90 88888.00 2016-10-01 18:44:36.913 275 11758.60 164.61 52551.87 88888.00 2016-10-01 18:44:37.404 275 11758.54 164.64 52551.89 88888.00 2016-10-01 18:44:37.904 275 11758.51 164.65 52551.92 88888.00 2016-10-01 18:44:38.404 275 11758.40 164.67 52552.00 88888.00 2016-10-01 18:44:38.904 275 11758.34 164.70 52552.01 88888.00 2016-10-01 18:44:39.404 275 11758.32 164.67 52552.05 88888.00 2016-10-01 18:44:39.904 275 11758.28 164.69 52552.12 88888.00 2016-10-01 18:44:40.404 275 11758.37 164.65 52552.03 88888.00 2016-10-01 18:44:40.904 275 11758.36 164.61 52551.99 88888.00 2016-10-01 18:44:41.404 275 11758.31 164.65 52552.06 88888.00 2016-10-01 18:44:41.904 275 11758.26 164.69 52552.07 88888.00 2016-10-01 18:44:42.404 275 11758.23 164.70 52552.08 88888.00 2016-10-01 18:44:42.904 275 11758.13 164.68 52552.15 88888.00 2016-10-01 18:44:43.404 275 11758.05 164.67 52552.19 88888.00 2016-10-01 18:44:43.904 275 11758.02 164.66 52552.17 88888.00 2016-10-01 18:44:44.404 275 11758.02 164.64 52552.17 88888.00 2016-10-01 18:44:44.904 275 11757.95 164.66 52552.25 88888.00 2016-10-01 18:44:45.404 275 11757.92 164.67 52552.27 88888.00 2016-10-01 18:44:45.904 275 11757.92 164.66 52552.32 88888.00 2016-10-01 18:44:46.404 275 11757.79 164.64 52552.45 88888.00 2016-10-01 18:44:46.904 275 11757.63 164.60 52552.60 88888.00 2016-10-01 18:44:47.404 275 11757.64 164.59 52552.58 88888.00 2016-10-01 18:44:47.904 275 11757.74 164.58 52552.45 88888.00 2016-10-01 18:44:48.404 275 11757.81 164.57 52552.31 88888.00 2016-10-01 18:44:48.904 275 11757.81 164.50 52552.27 88888.00 2016-10-01 18:44:49.404 275 11757.92 164.39 52552.24 88888.00 2016-10-01 18:44:49.904 275 11757.95 164.31 52552.17 88888.00 2016-10-01 18:44:50.404 275 11757.93 164.26 52552.16 88888.00 2016-10-01 18:44:50.904 275 11757.96 164.21 52552.17 88888.00 2016-10-01 18:44:51.404 275 11757.97 164.17 52552.21 88888.00 2016-10-01 18:44:51.904 275 11757.96 164.12 52552.22 88888.00 2016-10-01 18:44:52.404 275 11757.93 164.06 52552.24 88888.00 2016-10-01 18:44:52.904 275 11757.93 164.00 52552.22 88888.00 2016-10-01 18:44:53.404 275 11757.86 163.98 52552.26 88888.00 2016-10-01 18:44:53.904 275 11757.82 163.92 52552.26 88888.00 2016-10-01 18:44:54.404 275 11757.81 163.90 52552.26 88888.00 2016-10-01 18:44:54.904 275 11757.74 163.88 52552.30 88888.00 2016-10-01 18:44:55.404 275 11757.74 163.88 52552.32 88888.00 2016-10-01 18:44:55.904 275 11757.74 163.82 52552.34 88888.00 2016-10-01 18:44:56.404 275 11757.75 163.78 52552.30 88888.00 2016-10-01 18:44:56.904 275 11757.77 163.71 52552.26 88888.00 2016-10-01 18:44:57.404 275 11757.77 163.68 52552.23 88888.00 2016-10-01 18:44:57.904 275 11757.75 163.67 52552.25 88888.00 2016-10-01 18:44:58.404 275 11757.75 163.73 52552.33 88888.00 2016-10-01 18:44:58.904 275 11757.67 163.69 52552.40 88888.00 2016-10-01 18:44:59.404 275 11757.61 163.70 52552.40 88888.00 2016-10-01 18:44:59.904 275 11757.65 163.71 52552.36 88888.00 2016-10-01 18:45:00.404 275 11757.65 163.69 52552.35 88888.00 2016-10-01 18:45:00.904 275 11757.66 163.67 52552.36 88888.00 2016-10-01 18:45:01.404 275 11757.64 163.68 52552.42 88888.00 2016-10-01 18:45:01.904 275 11757.58 163.73 52552.44 88888.00 2016-10-01 18:45:02.404 275 11757.52 163.72 52552.44 88888.00 2016-10-01 18:45:02.904 275 11757.51 163.73 52552.45 88888.00 2016-10-01 18:45:03.404 275 11757.47 163.79 52552.45 88888.00 2016-10-01 18:45:03.904 275 11757.40 163.82 52552.48 88888.00 2016-10-01 18:45:04.404 275 11757.38 163.83 52552.49 88888.00 2016-10-01 18:45:04.904 275 11757.37 163.86 52552.48 88888.00 2016-10-01 18:45:05.404 275 11757.34 163.90 52552.52 88888.00 2016-10-01 18:45:05.904 275 11757.31 163.96 52552.53 88888.00 2016-10-01 18:45:06.404 275 11757.26 163.94 52552.53 88888.00 2016-10-01 18:45:06.904 275 11757.19 163.92 52552.54 88888.00 2016-10-01 18:45:07.404 275 11757.14 163.92 52552.58 88888.00 2016-10-01 18:45:07.904 275 11757.12 163.96 52552.58 88888.00 2016-10-01 18:45:08.404 275 11757.13 163.98 52552.58 88888.00 2016-10-01 18:45:08.904 275 11757.05 163.97 52552.59 88888.00 2016-10-01 18:45:09.404 275 11756.99 163.92 52552.56 88888.00 2016-10-01 18:45:09.904 275 11756.93 163.91 52552.56 88888.00 2016-10-01 18:45:10.404 275 11756.90 163.94 52552.56 88888.00 2016-10-01 18:45:10.904 275 11756.87 163.96 52552.56 88888.00 2016-10-01 18:45:11.404 275 11756.91 163.94 52552.51 88888.00 2016-10-01 18:45:11.904 275 11756.87 163.92 52552.49 88888.00 2016-10-01 18:45:12.404 275 11756.86 163.90 52552.50 88888.00 2016-10-01 18:45:12.904 275 11756.83 163.90 52552.53 88888.00 2016-10-01 18:45:13.404 275 11756.76 163.84 52552.54 88888.00 2016-10-01 18:45:13.904 275 11756.74 163.81 52552.59 88888.00 2016-10-01 18:45:14.404 275 11756.69 163.81 52552.58 88888.00 2016-10-01 18:45:14.904 275 11756.66 163.78 52552.54 88888.00 2016-10-01 18:45:15.404 275 11756.64 163.73 52552.54 88888.00 2016-10-01 18:45:15.904 275 11756.56 163.69 52552.53 88888.00 2016-10-01 18:45:16.404 275 11756.58 163.65 52552.53 88888.00 2016-10-01 18:45:16.904 275 11756.59 163.63 52552.51 88888.00 2016-10-01 18:45:17.404 275 11756.57 163.59 52552.49 88888.00 2016-10-01 18:45:17.904 275 11756.58 163.53 52552.45 88888.00 2016-10-01 18:45:18.404 275 11756.53 163.53 52552.50 88888.00 2016-10-01 18:45:18.904 275 11756.58 163.49 52552.48 88888.00 2016-10-01 18:45:19.404 275 11756.59 163.43 52552.44 88888.00 2016-10-01 18:45:19.904 275 11756.61 163.36 52552.43 88888.00 2016-10-01 18:45:20.404 275 11756.65 163.31 52552.42 88888.00 2016-10-01 18:45:20.904 275 11756.67 163.30 52552.40 88888.00 2016-10-01 18:45:21.404 275 11756.65 163.30 52552.42 88888.00 2016-10-01 18:45:21.904 275 11756.63 163.31 52552.44 88888.00 2016-10-01 18:45:22.404 275 11756.72 163.29 52552.38 88888.00 2016-10-01 18:45:22.904 275 11756.77 163.22 52552.35 88888.00 2016-10-01 18:45:23.404 275 11756.75 163.19 52552.34 88888.00 2016-10-01 18:45:23.904 275 11756.79 163.16 52552.31 88888.00 2016-10-01 18:45:24.404 275 11756.79 163.13 52552.32 88888.00 2016-10-01 18:45:24.904 275 11756.84 163.11 52552.34 88888.00 2016-10-01 18:45:25.404 275 11756.92 163.08 52552.27 88888.00 2016-10-01 18:45:25.904 275 11756.95 163.09 52552.27 88888.00 2016-10-01 18:45:26.404 275 11756.95 163.08 52552.32 88888.00 2016-10-01 18:45:26.904 275 11757.04 163.00 52552.23 88888.00 2016-10-01 18:45:27.404 275 11757.05 163.01 52552.22 88888.00 2016-10-01 18:45:27.904 275 11757.10 162.99 52552.21 88888.00 2016-10-01 18:45:28.404 275 11757.14 162.99 52552.18 88888.00 2016-10-01 18:45:28.904 275 11757.20 163.01 52552.19 88888.00 2016-10-01 18:45:29.404 275 11757.26 162.99 52552.21 88888.00 2016-10-01 18:45:29.904 275 11757.22 162.99 52552.26 88888.00 2016-10-01 18:45:30.404 275 11757.29 162.94 52552.25 88888.00 2016-10-01 18:45:30.904 275 11757.35 162.94 52552.24 88888.00 2016-10-01 18:45:31.404 275 11757.38 162.95 52552.24 88888.00 2016-10-01 18:45:31.904 275 11757.36 162.93 52552.31 88888.00 2016-10-01 18:45:32.404 275 11757.38 162.89 52552.28 88888.00 2016-10-01 18:45:32.904 275 11757.56 162.84 52552.21 88888.00 2016-10-01 18:45:33.404 275 11757.75 162.83 52552.09 88888.00 2016-10-01 18:45:33.904 275 11757.90 162.77 52552.00 88888.00 2016-10-01 18:45:34.404 275 11758.00 162.75 52551.96 88888.00 2016-10-01 18:45:34.904 275 11758.07 162.75 52551.90 88888.00 2016-10-01 18:45:35.404 275 11758.07 162.75 52551.89 88888.00 2016-10-01 18:45:35.904 275 11758.13 162.73 52551.88 88888.00 2016-10-01 18:45:36.404 275 11758.22 162.77 52551.86 88888.00 2016-10-01 18:45:36.904 275 11758.25 162.84 52551.86 88888.00 2016-10-01 18:45:37.404 275 11758.26 162.83 52551.81 88888.00 2016-10-01 18:45:37.904 275 11758.30 162.86 52551.82 88888.00 2016-10-01 18:45:38.404 275 11758.32 162.91 52551.81 88888.00 2016-10-01 18:45:38.904 275 11758.34 162.93 52551.82 88888.00 2016-10-01 18:45:39.404 275 11758.36 162.96 52551.80 88888.00 2016-10-01 18:45:39.904 275 11758.37 163.00 52551.79 88888.00 2016-10-01 18:45:40.404 275 11758.40 163.08 52551.79 88888.00 2016-10-01 18:45:40.904 275 11758.43 163.08 52551.80 88888.00 2016-10-01 18:45:41.404 275 11758.42 163.10 52551.86 88888.00 2016-10-01 18:45:41.904 275 11758.41 163.13 52551.86 88888.00 2016-10-01 18:45:42.404 275 11758.41 163.20 52551.84 88888.00 2016-10-01 18:45:42.904 275 11758.39 163.24 52551.86 88888.00 2016-10-01 18:45:43.404 275 11758.36 163.26 52551.90 88888.00 2016-10-01 18:45:43.904 275 11758.34 163.31 52551.97 88888.00 2016-10-01 18:45:44.404 275 11758.32 163.33 52551.95 88888.00 2016-10-01 18:45:44.904 275 11758.30 163.38 52551.99 88888.00 2016-10-01 18:45:45.404 275 11758.25 163.41 52552.06 88888.00 2016-10-01 18:45:45.904 275 11758.25 163.41 52552.09 88888.00 2016-10-01 18:45:46.404 275 11758.17 163.42 52552.15 88888.00 2016-10-01 18:45:46.904 275 11758.19 163.41 52552.15 88888.00 2016-10-01 18:45:47.404 275 11758.22 163.44 52552.12 88888.00 2016-10-01 18:45:47.904 275 11758.18 163.44 52552.17 88888.00 2016-10-01 18:45:48.404 275 11758.24 163.44 52552.10 88888.00 2016-10-01 18:45:48.904 275 11758.21 163.42 52552.09 88888.00 2016-10-01 18:45:49.404 275 11758.25 163.42 52552.06 88888.00 2016-10-01 18:45:49.904 275 11758.24 163.44 52552.07 88888.00 2016-10-01 18:45:50.404 275 11758.31 163.44 52552.06 88888.00 2016-10-01 18:45:50.904 275 11758.43 163.44 52551.95 88888.00 2016-10-01 18:45:51.404 275 11758.37 163.49 52551.96 88888.00 2016-10-01 18:45:51.904 275 11758.35 163.53 52551.95 88888.00 2016-10-01 18:45:52.404 275 11758.31 163.53 52551.99 88888.00 2016-10-01 18:45:52.904 275 11758.22 163.52 52552.12 88888.00 2016-10-01 18:45:53.404 275 11758.19 163.55 52552.15 88888.00 2016-10-01 18:45:53.904 275 11758.19 163.57 52552.16 88888.00 2016-10-01 18:45:54.404 275 11758.17 163.60 52552.16 88888.00 2016-10-01 18:45:54.904 275 11758.27 163.62 52552.03 88888.00 2016-10-01 18:45:55.404 275 11758.33 163.59 52551.95 88888.00 2016-10-01 18:45:55.904 275 11758.32 163.61 52551.92 88888.00 2016-10-01 18:45:56.404 275 11758.19 163.68 52552.05 88888.00 2016-10-01 18:45:56.904 275 11758.25 163.67 52551.99 88888.00 2016-10-01 18:45:57.404 275 11758.23 163.70 52552.03 88888.00 2016-10-01 18:45:57.904 275 11758.17 163.72 52552.08 88888.00 2016-10-01 18:45:58.404 275 11758.12 163.76 52552.09 88888.00 2016-10-01 18:45:58.904 275 11758.10 163.79 52552.10 88888.00 2016-10-01 18:45:59.404 275 11758.07 163.83 52552.16 88888.00 2016-10-01 18:45:59.904 275 11758.08 163.82 52552.16 88888.00 2016-10-01 18:46:00.404 275 11758.09 163.86 52552.12 88888.00 2016-10-01 18:46:00.904 275 11758.10 163.86 52552.14 88888.00 2016-10-01 18:46:01.404 275 11758.10 163.87 52552.21 88888.00 2016-10-01 18:46:01.904 275 11758.10 163.88 52552.18 88888.00 2016-10-01 18:46:02.404 275 11758.10 163.84 52552.18 88888.00 2016-10-01 18:46:02.904 275 11758.12 163.84 52552.19 88888.00 2016-10-01 18:46:03.404 275 11758.07 163.86 52552.21 88888.00 2016-10-01 18:46:03.904 275 11758.05 163.87 52552.23 88888.00 2016-10-01 18:46:04.404 275 11758.04 163.83 52552.22 88888.00 2016-10-01 18:46:04.904 275 11758.00 163.82 52552.24 88888.00 2016-10-01 18:46:05.404 275 11757.98 163.79 52552.30 88888.00 2016-10-01 18:46:05.904 275 11758.09 163.76 52552.22 88888.00 2016-10-01 18:46:06.404 275 11758.14 163.73 52552.19 88888.00 2016-10-01 18:46:06.904 275 11758.15 163.71 52552.21 88888.00 2016-10-01 18:46:07.404 275 11758.12 163.65 52552.22 88888.00 2016-10-01 18:46:07.904 275 11758.12 163.61 52552.19 88888.00 2016-10-01 18:46:08.404 275 11758.14 163.60 52552.16 88888.00 2016-10-01 18:46:08.904 275 11758.12 163.61 52552.22 88888.00 2016-10-01 18:46:09.404 275 11758.05 163.59 52552.28 88888.00 2016-10-01 18:46:09.904 275 11758.00 163.59 52552.35 88888.00 2016-10-01 18:46:10.404 275 11757.95 163.62 52552.36 88888.00 2016-10-01 18:46:10.904 275 11757.89 163.63 52552.43 88888.00 2016-10-01 18:46:11.404 275 11757.83 163.60 52552.45 88888.00 2016-10-01 18:46:11.904 275 11757.78 163.60 52552.48 88888.00 2016-10-01 18:46:12.404 275 11757.81 163.58 52552.44 88888.00 2016-10-01 18:46:12.904 275 11757.92 163.53 52552.39 88888.00 2016-10-01 18:46:13.404 275 11757.93 163.55 52552.44 88888.00 2016-10-01 18:46:13.904 275 11757.78 163.60 52552.52 88888.00 2016-10-01 18:46:14.404 275 11757.64 163.62 52552.60 88888.00 2016-10-01 18:46:14.904 275 11757.58 163.62 52552.62 88888.00 2016-10-01 18:46:15.404 275 11757.66 163.63 52552.62 88888.00 2016-10-01 18:46:15.904 275 11757.78 163.63 52552.51 88888.00 2016-10-01 18:46:16.404 275 11757.75 163.64 52552.44 88888.00 2016-10-01 18:46:16.904 275 11757.82 163.68 52552.43 88888.00 2016-10-01 18:46:17.404 275 11757.91 163.68 52552.41 88888.00 2016-10-01 18:46:17.904 275 11757.96 163.64 52552.41 88888.00 2016-10-01 18:46:18.404 275 11757.99 163.63 52552.38 88888.00 2016-10-01 18:46:18.904 275 11758.05 163.64 52552.35 88888.00 2016-10-01 18:46:19.404 275 11758.06 163.65 52552.36 88888.00 2016-10-01 18:46:19.904 275 11758.04 163.63 52552.41 88888.00 2016-10-01 18:46:20.404 275 11757.99 163.68 52552.42 88888.00 2016-10-01 18:46:20.904 275 11758.00 163.69 52552.50 88888.00 2016-10-01 18:46:21.404 275 11757.96 163.70 52552.54 88888.00 2016-10-01 18:46:21.904 275 11758.00 163.71 52552.54 88888.00 2016-10-01 18:46:22.404 275 11758.16 163.69 52552.45 88888.00 2016-10-01 18:46:22.904 275 11758.14 163.65 52552.49 88888.00 2016-10-01 18:46:23.404 275 11758.07 163.64 52552.56 88888.00 2016-10-01 18:46:23.904 275 11757.97 163.67 52552.61 88888.00 2016-10-01 18:46:24.404 275 11757.96 163.65 52552.63 88888.00 2016-10-01 18:46:24.904 275 11758.00 163.60 52552.60 88888.00 2016-10-01 18:46:25.404 275 11757.96 163.59 52552.68 88888.00 2016-10-01 18:46:25.904 275 11757.95 163.59 52552.70 88888.00 2016-10-01 18:46:26.404 275 11757.98 163.57 52552.65 88888.00 2016-10-01 18:46:26.904 275 11757.97 163.55 52552.62 88888.00 2016-10-01 18:46:27.404 275 11757.99 163.50 52552.57 88888.00 2016-10-01 18:46:27.904 275 11757.95 163.47 52552.58 88888.00 2016-10-01 18:46:28.404 275 11757.90 163.42 52552.62 88888.00 2016-10-01 18:46:28.904 275 11757.87 163.38 52552.68 88888.00 2016-10-01 18:46:29.404 275 11757.77 163.39 52552.77 88888.00 2016-10-01 18:46:29.904 275 11757.77 163.39 52552.71 88888.00 2016-10-01 18:46:30.404 275 11757.78 163.36 52552.67 88888.00 2016-10-01 18:46:30.904 275 11757.80 163.26 52552.66 88888.00 2016-10-01 18:46:31.404 275 11757.73 163.24 52552.66 88888.00 2016-10-01 18:46:31.904 275 11757.65 163.26 52552.69 88888.00 2016-10-01 18:46:32.404 275 11757.55 163.25 52552.70 88888.00 2016-10-01 18:46:32.904 275 11757.54 163.18 52552.75 88888.00 2016-10-01 18:46:33.404 275 11757.52 163.16 52552.74 88888.00 2016-10-01 18:46:33.904 275 11757.62 163.16 52552.63 88888.00 2016-10-01 18:46:34.404 275 11757.66 163.15 52552.66 88888.00 2016-10-01 18:46:34.904 275 11757.62 163.15 52552.69 88888.00 2016-10-01 18:46:35.404 275 11757.54 163.16 52552.70 88888.00 2016-10-01 18:46:35.904 275 11757.60 163.18 52552.63 88888.00 2016-10-01 18:46:36.404 275 11757.64 163.18 52552.62 88888.00 2016-10-01 18:46:36.904 275 11757.58 163.21 52552.72 88888.00 2016-10-01 18:46:37.404 275 11757.44 163.23 52552.82 88888.00 2016-10-01 18:46:37.904 275 11757.44 163.22 52552.77 88888.00 2016-10-01 18:46:38.404 275 11757.43 163.22 52552.82 88888.00 2016-10-01 18:46:38.904 275 11757.46 163.18 52552.76 88888.00 2016-10-01 18:46:39.404 275 11757.64 163.14 52552.56 88888.00 2016-10-01 18:46:39.904 275 11757.75 163.18 52552.42 88888.00 2016-10-01 18:46:40.404 275 11757.81 163.23 52552.38 88888.00 2016-10-01 18:46:40.904 275 11757.78 163.29 52552.44 88888.00 2016-10-01 18:46:41.404 275 11757.80 163.29 52552.50 88888.00 2016-10-01 18:46:41.904 275 11757.81 163.34 52552.52 88888.00 2016-10-01 18:46:42.404 275 11757.81 163.35 52552.52 88888.00 2016-10-01 18:46:42.904 275 11757.81 163.38 52552.51 88888.00 2016-10-01 18:46:43.404 275 11757.83 163.38 52552.51 88888.00 2016-10-01 18:46:43.904 275 11757.84 163.43 52552.50 88888.00 2016-10-01 18:46:44.404 275 11757.87 163.49 52552.44 88888.00 2016-10-01 18:46:44.904 275 11757.90 163.52 52552.43 88888.00 2016-10-01 18:46:45.404 275 11757.92 163.55 52552.45 88888.00 2016-10-01 18:46:45.904 275 11757.98 163.57 52552.41 88888.00 2016-10-01 18:46:46.404 275 11758.05 163.59 52552.40 88888.00 2016-10-01 18:46:46.904 275 11758.01 163.61 52552.39 88888.00 2016-10-01 18:46:47.404 275 11758.04 163.61 52552.34 88888.00 2016-10-01 18:46:47.904 275 11758.07 163.62 52552.38 88888.00 2016-10-01 18:46:48.404 275 11758.12 163.64 52552.42 88888.00 2016-10-01 18:46:48.904 275 11758.15 163.64 52552.41 88888.00 2016-10-01 18:46:49.404 275 11758.10 163.69 52552.44 88888.00 2016-10-01 18:46:49.904 275 11758.02 163.73 52552.49 88888.00 2016-10-01 18:46:50.404 275 11758.14 163.74 52552.44 88888.00 2016-10-01 18:46:50.904 275 11758.18 163.74 52552.42 88888.00 2016-10-01 18:46:51.404 275 11758.23 163.76 52552.41 88888.00 2016-10-01 18:46:51.904 275 11758.28 163.78 52552.36 88888.00 2016-10-01 18:46:52.404 275 11758.31 163.81 52552.33 88888.00 2016-10-01 18:46:52.904 275 11758.34 163.84 52552.33 88888.00 2016-10-01 18:46:53.404 275 11758.40 163.86 52552.26 88888.00 2016-10-01 18:46:53.904 275 11758.53 163.84 52552.17 88888.00 2016-10-01 18:46:54.404 275 11758.56 163.82 52552.15 88888.00 2016-10-01 18:46:54.904 275 11758.63 163.82 52552.09 88888.00 2016-10-01 18:46:55.404 275 11758.69 163.84 52552.08 88888.00 2016-10-01 18:46:55.904 275 11758.70 163.88 52552.08 88888.00 2016-10-01 18:46:56.404 275 11758.72 163.89 52552.08 88888.00 2016-10-01 18:46:56.904 275 11758.75 163.96 52552.03 88888.00 2016-10-01 18:46:57.404 275 11758.79 163.99 52552.03 88888.00 2016-10-01 18:46:57.904 275 11758.81 164.05 52552.04 88888.00 2016-10-01 18:46:58.404 275 11758.89 164.07 52551.99 88888.00 2016-10-01 18:46:58.904 275 11758.93 164.06 52551.97 88888.00 2016-10-01 18:46:59.404 275 11758.91 164.10 52552.01 88888.00 2016-10-01 18:46:59.904 275 11758.95 164.10 52552.03 88888.00 2016-10-01 18:47:00.404 275 11759.04 164.10 52551.97 88888.00 2016-10-01 18:47:00.904 275 11759.03 164.11 52551.96 88888.00 2016-10-01 18:47:01.404 275 11759.02 164.17 52552.03 88888.00 2016-10-01 18:47:01.904 275 11759.03 164.18 52552.04 88888.00 2016-10-01 18:47:02.404 275 11759.04 164.18 52552.04 88888.00 2016-10-01 18:47:02.904 275 11759.06 164.25 52552.00 88888.00 2016-10-01 18:47:03.404 275 11759.10 164.29 52551.97 88888.00 2016-10-01 18:47:03.904 275 11759.10 164.35 52552.01 88888.00 2016-10-01 18:47:04.404 275 11759.10 164.35 52552.05 88888.00 2016-10-01 18:47:04.904 275 11759.13 164.39 52552.06 88888.00 2016-10-01 18:47:05.404 275 11759.19 164.49 52552.08 88888.00 2016-10-01 18:47:05.904 275 11759.20 164.50 52552.10 88888.00 2016-10-01 18:47:06.404 275 11759.23 164.51 52552.12 88888.00 2016-10-01 18:47:06.904 275 11759.22 164.56 52552.13 88888.00 2016-10-01 18:47:07.404 275 11759.30 164.60 52552.13 88888.00 2016-10-01 18:47:07.904 275 11759.30 164.65 52552.16 88888.00 2016-10-01 18:47:08.404 275 11759.28 164.70 52552.18 88888.00 2016-10-01 18:47:08.904 275 11759.36 164.74 52552.18 88888.00 2016-10-01 18:47:09.404 275 11759.46 164.74 52552.14 88888.00 2016-10-01 18:47:09.904 275 11759.48 164.79 52552.16 88888.00 2016-10-01 18:47:10.404 275 11759.48 164.77 52552.16 88888.00 2016-10-01 18:47:10.904 275 11759.48 164.80 52552.17 88888.00 2016-10-01 18:47:11.404 275 11759.50 164.85 52552.21 88888.00 2016-10-01 18:47:11.904 275 11759.51 164.91 52552.22 88888.00 2016-10-01 18:47:12.405 275 11759.54 164.93 52552.22 88888.00 2016-10-01 18:47:12.905 275 11759.49 164.89 52552.23 88888.00 2016-10-01 18:47:13.405 275 11759.48 164.91 52552.25 88888.00 2016-10-01 18:47:13.905 275 11759.46 164.94 52552.32 88888.00 2016-10-01 18:47:14.405 275 11759.42 164.96 52552.39 88888.00 2016-10-01 18:47:14.905 275 11759.46 164.99 52552.41 88888.00 2016-10-01 18:47:15.405 275 11759.51 164.99 52552.40 88888.00 2016-10-01 18:47:15.905 275 11759.55 164.98 52552.36 88888.00 2016-10-01 18:47:16.405 275 11759.55 165.04 52552.41 88888.00 2016-10-01 18:47:16.905 275 11759.62 165.05 52552.45 88888.00 2016-10-01 18:47:17.405 275 11759.60 165.03 52552.49 88888.00 2016-10-01 18:47:17.905 275 11759.57 165.03 52552.52 88888.00 2016-10-01 18:47:18.405 275 11759.55 165.10 52552.54 88888.00 2016-10-01 18:47:18.905 275 11759.55 165.14 52552.58 88888.00 2016-10-01 18:47:19.405 275 11759.58 165.17 52552.54 88888.00 2016-10-01 18:47:19.905 275 11759.65 165.20 52552.52 88888.00 2016-10-01 18:47:20.405 275 11759.71 165.19 52552.52 88888.00 2016-10-01 18:47:20.905 275 11759.68 165.20 52552.57 88888.00 2016-10-01 18:47:21.405 275 11759.70 165.19 52552.60 88888.00 2016-10-01 18:47:21.905 275 11759.71 165.24 52552.62 88888.00 2016-10-01 18:47:22.405 275 11759.74 165.23 52552.58 88888.00 2016-10-01 18:47:22.905 275 11759.79 165.23 52552.59 88888.00 2016-10-01 18:47:23.405 275 11759.82 165.25 52552.62 88888.00 2016-10-01 18:47:23.905 275 11759.84 165.28 52552.67 88888.00 2016-10-01 18:47:24.405 275 11759.85 165.26 52552.67 88888.00 2016-10-01 18:47:24.905 275 11759.83 165.31 52552.74 88888.00 2016-10-01 18:47:25.405 275 11759.83 165.38 52552.75 88888.00 2016-10-01 18:47:25.905 275 11759.90 165.41 52552.71 88888.00 2016-10-01 18:47:26.405 275 11759.91 165.42 52552.74 88888.00 2016-10-01 18:47:26.905 275 11759.86 165.43 52552.78 88888.00 2016-10-01 18:47:27.405 275 11759.76 165.49 52552.93 88888.00 2016-10-01 18:47:27.905 275 11759.68 165.56 52553.02 88888.00 2016-10-01 18:47:28.405 275 11759.70 165.60 52553.09 88888.00 2016-10-01 18:47:28.905 275 11759.80 165.60 52553.04 88888.00 2016-10-01 18:47:29.405 275 11759.85 165.60 52553.03 88888.00 2016-10-01 18:47:29.905 275 11759.88 165.58 52553.03 88888.00 2016-10-01 18:47:30.405 275 11759.91 165.62 52552.98 88888.00 2016-10-01 18:47:30.905 275 11759.81 165.65 52553.14 88888.00 2016-10-01 18:47:31.405 275 11759.76 165.65 52553.22 88888.00 2016-10-01 18:47:31.905 275 11759.84 165.63 52553.16 88888.00 2016-10-01 18:47:32.405 275 11759.91 165.62 52553.13 88888.00 2016-10-01 18:47:32.905 275 11759.90 165.65 52553.21 88888.00 2016-10-01 18:47:33.405 275 11759.92 165.71 52553.28 88888.00 2016-10-01 18:47:33.905 275 11759.93 165.72 52553.32 88888.00 2016-10-01 18:47:34.405 275 11759.90 165.81 52553.37 88888.00 2016-10-01 18:47:34.905 275 11759.92 165.84 52553.37 88888.00 2016-10-01 18:47:35.405 275 11759.99 165.85 52553.36 88888.00 2016-10-01 18:47:35.905 275 11760.00 165.84 52553.38 88888.00 2016-10-01 18:47:36.405 275 11760.03 165.83 52553.39 88888.00 2016-10-01 18:47:36.905 275 11760.03 165.84 52553.44 88888.00 2016-10-01 18:47:37.405 275 11759.98 165.93 52553.56 88888.00 2016-10-01 18:47:37.905 275 11759.83 166.00 52553.73 88888.00 2016-10-01 18:47:38.405 275 11759.88 166.00 52553.71 88888.00 2016-10-01 18:47:38.905 275 11759.90 166.03 52553.68 88888.00 2016-10-01 18:47:39.405 275 11759.84 165.97 52553.65 88888.00 2016-10-01 18:47:39.905 275 11759.84 165.96 52553.66 88888.00 2016-10-01 18:47:40.405 275 11759.88 166.00 52553.64 88888.00 2016-10-01 18:47:40.905 275 11759.89 166.06 52553.69 88888.00 2016-10-01 18:47:41.405 275 11759.86 166.06 52553.75 88888.00 2016-10-01 18:47:41.905 275 11759.88 166.11 52553.71 88888.00 2016-10-01 18:47:42.405 275 11759.90 166.15 52553.68 88888.00 2016-10-01 18:47:42.905 275 11759.89 166.15 52553.68 88888.00 2016-10-01 18:47:43.405 275 11759.89 166.19 52553.69 88888.00 2016-10-01 18:47:43.905 275 11759.94 166.24 52553.74 88888.00 2016-10-01 18:47:44.405 275 11759.99 166.24 52553.73 88888.00 2016-10-01 18:47:44.905 275 11759.98 166.30 52553.73 88888.00 2016-10-01 18:47:45.405 275 11760.03 166.29 52553.64 88888.00 2016-10-01 18:47:45.905 275 11760.14 166.24 52553.57 88888.00 2016-10-01 18:47:46.405 275 11760.18 166.29 52553.60 88888.00 2016-10-01 18:47:46.905 275 11760.15 166.28 52553.64 88888.00 2016-10-01 18:47:47.405 275 11760.08 166.31 52553.66 88888.00 2016-10-01 18:47:47.905 275 11760.01 166.38 52553.75 88888.00 2016-10-01 18:47:48.405 275 11760.01 166.42 52553.74 88888.00 2016-10-01 18:47:48.905 275 11760.00 166.42 52553.72 88888.00 2016-10-01 18:47:49.405 275 11759.97 166.43 52553.71 88888.00 2016-10-01 18:47:49.905 275 11759.98 166.46 52553.74 88888.00 2016-10-01 18:47:50.405 275 11759.93 166.49 52553.82 88888.00 2016-10-01 18:47:50.905 275 11759.91 166.53 52553.88 88888.00 2016-10-01 18:47:51.405 275 11759.90 166.54 52553.84 88888.00 2016-10-01 18:47:51.905 275 11759.95 166.57 52553.77 88888.00 2016-10-01 18:47:52.405 275 11759.97 166.55 52553.72 88888.00 2016-10-01 18:47:52.905 275 11759.91 166.59 52553.77 88888.00 2016-10-01 18:47:53.405 275 11759.92 166.62 52553.77 88888.00 2016-10-01 18:47:53.905 275 11759.91 166.65 52553.80 88888.00 2016-10-01 18:47:54.405 275 11759.83 166.64 52553.81 88888.00 2016-10-01 18:47:54.905 275 11759.73 166.70 52553.90 88888.00 2016-10-01 18:47:55.405 275 11759.70 166.74 52553.90 88888.00 2016-10-01 18:47:55.905 275 11759.71 166.75 52553.85 88888.00 2016-10-01 18:47:56.405 275 11759.70 166.81 52553.91 88888.00 2016-10-01 18:47:56.905 275 11759.63 166.83 52554.01 88888.00 2016-10-01 18:47:57.405 275 11759.59 166.82 52554.01 88888.00 2016-10-01 18:47:57.905 275 11759.48 166.86 52554.07 88888.00 2016-10-01 18:47:58.405 275 11759.45 166.84 52554.06 88888.00 2016-10-01 18:47:58.905 275 11759.41 166.89 52554.06 88888.00 2016-10-01 18:47:59.405 275 11759.36 166.96 52554.10 88888.00 2016-10-01 18:47:59.905 275 11759.36 166.96 52554.10 88888.00 2016-10-01 18:48:00.405 275 11759.37 166.92 52554.10 88888.00 2016-10-01 18:48:00.905 275 11759.38 166.93 52554.09 88888.00 2016-10-01 18:48:01.405 275 11759.33 166.98 52554.16 88888.00 2016-10-01 18:48:01.905 275 11759.31 167.00 52554.17 88888.00 2016-10-01 18:48:02.405 275 11759.30 166.99 52554.11 88888.00 2016-10-01 18:48:02.905 275 11759.32 167.02 52554.08 88888.00 2016-10-01 18:48:03.405 275 11759.33 167.04 52554.09 88888.00 2016-10-01 18:48:03.905 275 11759.03 167.12 52554.32 88888.00 2016-10-01 18:48:04.405 275 11758.91 167.13 52554.37 88888.00 2016-10-01 18:48:04.905 275 11758.91 167.16 52554.38 88888.00 2016-10-01 18:48:05.405 275 11758.92 167.16 52554.38 88888.00 2016-10-01 18:48:05.905 275 11759.02 167.18 52554.26 88888.00 2016-10-01 18:48:06.405 275 11758.98 167.20 52554.27 88888.00 2016-10-01 18:48:06.905 275 11759.01 167.18 52554.21 88888.00 2016-10-01 18:48:07.405 275 11759.02 167.17 52554.18 88888.00 2016-10-01 18:48:07.905 275 11759.12 167.17 52554.07 88888.00 2016-10-01 18:48:08.405 275 11759.13 167.20 52554.02 88888.00 2016-10-01 18:48:08.905 275 11759.11 167.20 52554.02 88888.00 2016-10-01 18:48:09.405 275 11759.13 167.21 52553.99 88888.00 2016-10-01 18:48:09.905 275 11759.21 167.20 52553.91 88888.00 2016-10-01 18:48:10.405 275 11759.22 167.18 52553.93 88888.00 2016-10-01 18:48:10.905 275 11759.19 167.18 52553.93 88888.00 2016-10-01 18:48:11.405 275 11759.18 167.22 52553.90 88888.00 2016-10-01 18:48:11.905 275 11759.18 167.22 52553.84 88888.00 2016-10-01 18:48:12.405 275 11759.13 167.26 52553.84 88888.00 2016-10-01 18:48:12.905 275 11759.11 167.30 52553.84 88888.00 2016-10-01 18:48:13.405 275 11759.15 167.38 52553.86 88888.00 2016-10-01 18:48:13.905 275 11759.12 167.43 52553.90 88888.00 2016-10-01 18:48:14.405 275 11759.11 167.48 52553.91 88888.00 2016-10-01 18:48:14.905 275 11759.11 167.54 52553.92 88888.00 2016-10-01 18:48:15.405 275 11759.03 167.57 52553.92 88888.00 2016-10-01 18:48:15.905 275 11759.02 167.59 52553.91 88888.00 2016-10-01 18:48:16.405 275 11759.04 167.58 52553.94 88888.00 2016-10-01 18:48:16.905 275 11759.01 167.57 52553.95 88888.00 2016-10-01 18:48:17.405 275 11758.93 167.58 52553.94 88888.00 2016-10-01 18:48:17.905 275 11758.95 167.60 52553.91 88888.00 2016-10-01 18:48:18.405 275 11759.01 167.59 52553.86 88888.00 2016-10-01 18:48:18.905 275 11758.98 167.57 52553.80 88888.00 2016-10-01 18:48:19.405 275 11759.03 167.62 52553.75 88888.00 2016-10-01 18:48:19.905 275 11759.03 167.65 52553.76 88888.00 2016-10-01 18:48:20.405 275 11759.01 167.64 52553.76 88888.00 2016-10-01 18:48:20.905 275 11758.96 167.68 52553.81 88888.00 2016-10-01 18:48:21.405 275 11759.00 167.67 52553.80 88888.00 2016-10-01 18:48:21.905 275 11758.98 167.71 52553.79 88888.00 2016-10-01 18:48:22.405 275 11758.95 167.77 52553.81 88888.00 2016-10-01 18:48:22.905 275 11758.96 167.77 52553.83 88888.00 2016-10-01 18:48:23.405 275 11759.00 167.78 52553.81 88888.00 2016-10-01 18:48:23.905 275 11759.01 167.81 52553.75 88888.00 2016-10-01 18:48:24.405 275 11758.95 167.84 52553.75 88888.00 2016-10-01 18:48:24.905 275 11759.01 167.84 52553.74 88888.00 2016-10-01 18:48:25.405 275 11759.05 167.88 52553.68 88888.00 2016-10-01 18:48:25.905 275 11759.05 167.89 52553.72 88888.00 2016-10-01 18:48:26.405 275 11759.01 167.90 52553.71 88888.00 2016-10-01 18:48:26.905 275 11758.97 167.93 52553.67 88888.00 2016-10-01 18:48:27.405 275 11758.95 167.95 52553.68 88888.00 2016-10-01 18:48:27.905 275 11758.94 168.00 52553.73 88888.00 2016-10-01 18:48:28.405 275 11758.92 168.03 52553.73 88888.00 2016-10-01 18:48:28.905 275 11758.94 168.05 52553.74 88888.00 2016-10-01 18:48:29.405 275 11758.97 168.09 52553.72 88888.00 2016-10-01 18:48:29.905 275 11758.93 168.08 52553.71 88888.00 2016-10-01 18:48:30.405 275 11758.96 168.08 52553.72 88888.00 2016-10-01 18:48:30.905 275 11758.94 168.09 52553.74 88888.00 2016-10-01 18:48:31.405 275 11758.94 168.14 52553.75 88888.00 2016-10-01 18:48:31.905 275 11758.95 168.18 52553.74 88888.00 2016-10-01 18:48:32.405 275 11758.96 168.20 52553.72 88888.00 2016-10-01 18:48:32.905 275 11758.96 168.19 52553.74 88888.00 2016-10-01 18:48:33.405 275 11758.93 168.20 52553.79 88888.00 2016-10-01 18:48:33.905 275 11758.89 168.24 52553.83 88888.00 2016-10-01 18:48:34.405 275 11758.91 168.29 52553.86 88888.00 2016-10-01 18:48:34.905 275 11758.97 168.34 52553.80 88888.00 2016-10-01 18:48:35.405 275 11758.94 168.38 52553.80 88888.00 2016-10-01 18:48:35.905 275 11758.75 168.46 52553.97 88888.00 2016-10-01 18:48:36.405 275 11758.69 168.54 52554.06 88888.00 2016-10-01 18:48:36.905 275 11758.78 168.54 52554.01 88888.00 2016-10-01 18:48:37.405 275 11758.92 168.52 52553.84 88888.00 2016-10-01 18:48:37.905 275 11758.98 168.51 52553.79 88888.00 2016-10-01 18:48:38.405 275 11759.01 168.56 52553.82 88888.00 2016-10-01 18:48:38.905 275 11759.05 168.57 52553.82 88888.00 2016-10-01 18:48:39.405 275 11759.07 168.59 52553.80 88888.00 2016-10-01 18:48:39.905 275 11759.09 168.67 52553.84 88888.00 2016-10-01 18:48:40.405 275 11759.18 168.68 52553.79 88888.00 2016-10-01 18:48:40.905 275 11759.14 168.66 52553.75 88888.00 2016-10-01 18:48:41.405 275 11759.15 168.70 52553.76 88888.00 2016-10-01 18:48:41.905 275 11759.10 168.75 52553.85 88888.00 2016-10-01 18:48:42.405 275 11758.96 168.83 52553.94 88888.00 2016-10-01 18:48:42.905 275 11758.93 168.85 52554.00 88888.00 2016-10-01 18:48:43.405 275 11758.92 168.91 52554.07 88888.00 2016-10-01 18:48:43.905 275 11758.94 168.93 52554.06 88888.00 2016-10-01 18:48:44.405 275 11758.96 168.98 52554.02 88888.00 2016-10-01 18:48:44.905 275 11759.00 169.07 52554.03 88888.00 2016-10-01 18:48:45.405 275 11758.97 169.14 52554.06 88888.00 2016-10-01 18:48:45.905 275 11758.95 169.15 52554.02 88888.00 2016-10-01 18:48:46.405 275 11758.96 169.19 52554.02 88888.00 2016-10-01 18:48:46.905 275 11758.98 169.20 52554.02 88888.00 2016-10-01 18:48:47.405 275 11759.03 169.23 52554.02 88888.00 2016-10-01 18:48:47.905 275 11759.01 169.29 52554.07 88888.00 2016-10-01 18:48:48.405 275 11759.05 169.33 52554.01 88888.00 2016-10-01 18:48:48.905 275 11759.09 169.35 52553.97 88888.00 2016-10-01 18:48:49.405 275 11759.09 169.44 52554.01 88888.00 2016-10-01 18:48:49.905 275 11759.03 169.46 52554.04 88888.00 2016-10-01 18:48:50.405 275 11758.98 169.54 52554.08 88888.00 2016-10-01 18:48:50.905 275 11759.03 169.56 52554.09 88888.00 2016-10-01 18:48:51.405 275 11759.01 169.56 52554.09 88888.00 2016-10-01 18:48:51.905 275 11758.96 169.59 52554.16 88888.00 2016-10-01 18:48:52.405 275 11759.01 169.56 52554.11 88888.00 2016-10-01 18:48:52.905 275 11759.06 169.64 52554.04 88888.00 2016-10-01 18:48:53.405 275 11759.12 169.60 52554.01 88888.00 2016-10-01 18:48:53.905 275 11759.11 169.64 52554.01 88888.00 2016-10-01 18:48:54.405 275 11759.11 169.71 52554.06 88888.00 2016-10-01 18:48:54.905 275 11759.13 169.71 52554.04 88888.00 2016-10-01 18:48:55.405 275 11759.15 169.77 52554.01 88888.00 2016-10-01 18:48:55.905 275 11759.16 169.80 52554.03 88888.00 2016-10-01 18:48:56.405 275 11759.13 169.82 52554.08 88888.00 2016-10-01 18:48:56.905 275 11759.16 169.83 52554.08 88888.00 2016-10-01 18:48:57.405 275 11759.22 169.84 52554.07 88888.00 2016-10-01 18:48:57.905 275 11759.28 169.87 52554.06 88888.00 2016-10-01 18:48:58.405 275 11759.30 169.90 52554.03 88888.00 2016-10-01 18:48:58.905 275 11759.33 169.92 52554.00 88888.00 2016-10-01 18:48:59.405 275 11759.30 170.00 52554.02 88888.00 2016-10-01 18:48:59.905 275 11759.23 170.08 52554.10 88888.00 2016-10-01 18:49:00.405 275 11759.22 170.10 52554.15 88888.00 2016-10-01 18:49:00.905 275 11759.31 170.10 52554.13 88888.00 2016-10-01 18:49:01.405 275 11759.35 170.11 52554.10 88888.00 2016-10-01 18:49:01.905 275 11759.30 170.10 52554.09 88888.00 2016-10-01 18:49:02.405 275 11759.29 170.13 52554.09 88888.00 2016-10-01 18:49:02.905 275 11759.31 170.20 52554.09 88888.00 2016-10-01 18:49:03.405 275 11759.33 170.21 52554.11 88888.00 2016-10-01 18:49:03.905 275 11759.38 170.23 52554.16 88888.00 2016-10-01 18:49:04.405 275 11759.48 170.23 52554.10 88888.00 2016-10-01 18:49:04.905 275 11759.44 170.28 52554.12 88888.00 2016-10-01 18:49:05.405 275 11759.39 170.31 52554.17 88888.00 2016-10-01 18:49:05.905 275 11759.39 170.31 52554.19 88888.00 2016-10-01 18:49:06.405 275 11759.38 170.36 52554.20 88888.00 2016-10-01 18:49:06.905 275 11759.37 170.42 52554.26 88888.00 2016-10-01 18:49:07.405 275 11759.35 170.48 52554.28 88888.00 2016-10-01 18:49:07.905 275 11759.32 170.49 52554.32 88888.00 2016-10-01 18:49:08.405 275 11759.27 170.49 52554.34 88888.00 2016-10-01 18:49:08.905 275 11759.24 170.49 52554.32 88888.00 2016-10-01 18:49:09.405 275 11759.24 170.48 52554.28 88888.00 2016-10-01 18:49:09.905 275 11759.18 170.43 52554.34 88888.00 2016-10-01 18:49:10.405 275 11759.10 170.47 52554.37 88888.00 2016-10-01 18:49:10.905 275 11759.01 170.49 52554.41 88888.00 2016-10-01 18:49:11.405 275 11759.03 170.45 52554.41 88888.00 2016-10-01 18:49:11.905 275 11759.04 170.43 52554.43 88888.00 2016-10-01 18:49:12.405 275 11759.04 170.38 52554.44 88888.00 2016-10-01 18:49:12.905 275 11758.98 170.38 52554.45 88888.00 2016-10-01 18:49:13.405 275 11758.95 170.39 52554.48 88888.00 2016-10-01 18:49:13.905 275 11758.95 170.37 52554.48 88888.00 2016-10-01 18:49:14.405 275 11758.93 170.32 52554.50 88888.00 2016-10-01 18:49:14.905 275 11758.94 170.26 52554.50 88888.00 2016-10-01 18:49:15.405 275 11758.92 170.24 52554.59 88888.00 2016-10-01 18:49:15.905 275 11758.89 170.26 52554.60 88888.00 2016-10-01 18:49:16.405 275 11758.92 170.14 52554.55 88888.00 2016-10-01 18:49:16.905 275 11758.92 170.13 52554.53 88888.00 2016-10-01 18:49:17.405 275 11758.89 170.12 52554.55 88888.00 2016-10-01 18:49:17.905 275 11758.85 170.06 52554.56 88888.00 2016-10-01 18:49:18.405 275 11758.87 170.03 52554.57 88888.00 2016-10-01 18:49:18.905 275 11758.85 170.04 52554.57 88888.00 2016-10-01 18:49:19.405 275 11758.81 169.99 52554.53 88888.00 2016-10-01 18:49:19.905 275 11758.81 169.92 52554.50 88888.00 2016-10-01 18:49:20.405 275 11758.84 169.91 52554.52 88888.00 2016-10-01 18:49:20.905 275 11758.85 169.90 52554.51 88888.00 2016-10-01 18:49:21.405 275 11758.85 169.88 52554.46 88888.00 2016-10-01 18:49:21.905 275 11758.83 169.87 52554.44 88888.00 2016-10-01 18:49:22.405 275 11758.87 169.84 52554.42 88888.00 2016-10-01 18:49:22.905 275 11758.86 169.79 52554.45 88888.00 2016-10-01 18:49:23.405 275 11758.87 169.79 52554.53 88888.00 2016-10-01 18:49:23.905 275 11758.86 169.77 52554.54 88888.00 2016-10-01 18:49:24.405 275 11758.87 169.78 52554.52 88888.00 2016-10-01 18:49:24.905 275 11758.86 169.83 52554.56 88888.00 2016-10-01 18:49:25.405 275 11758.84 169.87 52554.59 88888.00 2016-10-01 18:49:25.905 275 11758.81 169.87 52554.61 88888.00 2016-10-01 18:49:26.405 275 11758.87 169.84 52554.60 88888.00 2016-10-01 18:49:26.905 275 11758.87 169.87 52554.61 88888.00 2016-10-01 18:49:27.405 275 11758.81 169.87 52554.64 88888.00 2016-10-01 18:49:27.905 275 11758.77 169.83 52554.65 88888.00 2016-10-01 18:49:28.405 275 11758.78 169.81 52554.63 88888.00 2016-10-01 18:49:28.905 275 11758.83 169.80 52554.61 88888.00 2016-10-01 18:49:29.405 275 11758.83 169.80 52554.64 88888.00 2016-10-01 18:49:29.905 275 11758.81 169.88 52554.65 88888.00 2016-10-01 18:49:30.405 275 11758.83 169.85 52554.65 88888.00 2016-10-01 18:49:30.905 275 11758.86 169.85 52554.66 88888.00 2016-10-01 18:49:31.405 275 11758.84 169.87 52554.69 88888.00 2016-10-01 18:49:31.905 275 11758.80 169.89 52554.71 88888.00 2016-10-01 18:49:32.405 275 11758.78 169.91 52554.74 88888.00 2016-10-01 18:49:32.905 275 11758.80 169.89 52554.73 88888.00 2016-10-01 18:49:33.405 275 11758.80 169.90 52554.73 88888.00 2016-10-01 18:49:33.905 275 11758.81 169.88 52554.76 88888.00 2016-10-01 18:49:34.405 275 11758.74 169.90 52554.79 88888.00 2016-10-01 18:49:34.905 275 11758.69 169.89 52554.78 88888.00 2016-10-01 18:49:35.405 275 11758.71 169.90 52554.72 88888.00 2016-10-01 18:49:35.905 275 11758.75 169.88 52554.72 88888.00 2016-10-01 18:49:36.405 275 11758.76 169.88 52554.71 88888.00 2016-10-01 18:49:36.905 275 11758.77 169.88 52554.73 88888.00 2016-10-01 18:49:37.405 275 11758.74 169.89 52554.73 88888.00 2016-10-01 18:49:37.905 275 11758.67 169.85 52554.77 88888.00 2016-10-01 18:49:38.405 275 11758.65 169.84 52554.86 88888.00 2016-10-01 18:49:38.905 275 11758.69 169.81 52554.86 88888.00 2016-10-01 18:49:39.405 275 11758.74 169.75 52554.80 88888.00 2016-10-01 18:49:39.905 275 11758.74 169.75 52554.80 88888.00 2016-10-01 18:49:40.405 275 11758.69 169.77 52554.81 88888.00 2016-10-01 18:49:40.905 275 11758.68 169.82 52554.82 88888.00 2016-10-01 18:49:41.405 275 11758.70 169.82 52554.79 88888.00 2016-10-01 18:49:41.905 275 11758.76 169.80 52554.72 88888.00 2016-10-01 18:49:42.405 275 11758.76 169.81 52554.71 88888.00 2016-10-01 18:49:42.905 275 11758.75 169.81 52554.72 88888.00 2016-10-01 18:49:43.405 275 11758.72 169.82 52554.78 88888.00 2016-10-01 18:49:43.905 275 11758.71 169.79 52554.79 88888.00 2016-10-01 18:49:44.405 275 11758.71 169.77 52554.76 88888.00 2016-10-01 18:49:44.905 275 11758.75 169.81 52554.76 88888.00 2016-10-01 18:49:45.405 275 11758.76 169.78 52554.72 88888.00 2016-10-01 18:49:45.905 275 11758.80 169.74 52554.71 88888.00 2016-10-01 18:49:46.405 275 11758.84 169.78 52554.72 88888.00 2016-10-01 18:49:46.905 275 11758.87 169.74 52554.72 88888.00 2016-10-01 18:49:47.405 275 11758.89 169.69 52554.72 88888.00 2016-10-01 18:49:47.905 275 11758.93 169.69 52554.73 88888.00 2016-10-01 18:49:48.405 275 11758.94 169.69 52554.73 88888.00 2016-10-01 18:49:48.905 275 11758.96 169.68 52554.77 88888.00 2016-10-01 18:49:49.405 275 11759.00 169.65 52554.78 88888.00 2016-10-01 18:49:49.905 275 11759.06 169.62 52554.77 88888.00 2016-10-01 18:49:50.405 275 11759.05 169.63 52554.86 88888.00 2016-10-01 18:49:50.905 275 11759.04 169.65 52554.86 88888.00 2016-10-01 18:49:51.405 275 11759.16 169.60 52554.78 88888.00 2016-10-01 18:49:51.905 275 11759.18 169.58 52554.78 88888.00 2016-10-01 18:49:52.406 275 11759.13 169.52 52554.81 88888.00 2016-10-01 18:49:52.906 275 11759.21 169.48 52554.78 88888.00 2016-10-01 18:49:53.406 275 11759.11 169.51 52554.85 88888.00 2016-10-01 18:49:53.906 275 11759.01 169.50 52554.91 88888.00 2016-10-01 18:49:54.406 275 11759.03 169.49 52554.87 88888.00 2016-10-01 18:49:54.906 275 11759.10 169.49 52554.86 88888.00 2016-10-01 18:49:55.406 275 11759.13 169.49 52554.94 88888.00 2016-10-01 18:49:55.906 275 11759.15 169.42 52554.89 88888.00 2016-10-01 18:49:56.406 275 11759.10 169.40 52554.99 88888.00 2016-10-01 18:49:56.906 275 11759.10 169.38 52554.99 88888.00 2016-10-01 18:49:57.406 275 11759.20 169.34 52554.91 88888.00 2016-10-01 18:49:57.906 275 11759.35 169.27 52554.80 88888.00 2016-10-01 18:49:58.406 275 11759.45 169.23 52554.72 88888.00 2016-10-01 18:49:58.906 275 11759.51 169.21 52554.69 88888.00 2016-10-01 18:49:59.406 275 11759.58 169.14 52554.68 88888.00 2016-10-01 18:49:59.906 275 11759.59 169.12 52554.69 88888.00 2016-10-01 18:50:00.406 275 11759.60 169.09 52554.72 88888.00 2016-10-01 18:50:00.906 275 11759.68 169.06 52554.68 88888.00 2016-10-01 18:50:01.406 275 11759.74 169.03 52554.62 88888.00 2016-10-01 18:50:01.906 275 11759.82 169.01 52554.61 88888.00 2016-10-01 18:50:02.406 275 11759.86 169.00 52554.54 88888.00 2016-10-01 18:50:02.906 275 11759.90 168.96 52554.54 88888.00 2016-10-01 18:50:03.406 275 11759.94 169.00 52554.60 88888.00 2016-10-01 18:50:03.906 275 11759.97 168.97 52554.62 88888.00 2016-10-01 18:50:04.406 275 11759.97 168.95 52554.65 88888.00 2016-10-01 18:50:04.906 275 11760.08 168.96 52554.62 88888.00 2016-10-01 18:50:05.406 275 11760.24 169.01 52554.61 88888.00 2016-10-01 18:50:05.906 275 11760.33 168.97 52554.55 88888.00 2016-10-01 18:50:06.406 275 11760.42 168.92 52554.48 88888.00 2016-10-01 18:50:06.906 275 11760.45 168.93 52554.52 88888.00 2016-10-01 18:50:07.406 275 11760.51 168.91 52554.52 88888.00 2016-10-01 18:50:07.906 275 11760.54 168.83 52554.57 88888.00 2016-10-01 18:50:08.406 275 11760.67 168.78 52554.55 88888.00 2016-10-01 18:50:08.906 275 11760.81 168.83 52554.55 88888.00 2016-10-01 18:50:09.406 275 11760.82 168.84 52554.60 88888.00 2016-10-01 18:50:09.906 275 11760.80 168.84 52554.64 88888.00 2016-10-01 18:50:10.406 275 11760.80 168.88 52554.66 88888.00 2016-10-01 18:50:10.906 275 11760.84 168.93 52554.72 88888.00 2016-10-01 18:50:11.406 275 11760.89 168.93 52554.73 88888.00 2016-10-01 18:50:11.906 275 11760.93 168.92 52554.78 88888.00 2016-10-01 18:50:12.406 275 11760.93 168.87 52554.83 88888.00 2016-10-01 18:50:12.906 275 11760.96 168.88 52554.86 88888.00 2016-10-01 18:50:13.406 275 11760.99 168.93 52554.87 88888.00 2016-10-01 18:50:13.906 275 11761.09 168.94 52554.80 88888.00 2016-10-01 18:50:14.406 275 11761.17 168.92 52554.80 88888.00 2016-10-01 18:50:14.906 275 11761.23 168.91 52554.81 88888.00 2016-10-01 18:50:15.406 275 11761.28 168.88 52554.79 88888.00 2016-10-01 18:50:15.906 275 11761.32 168.86 52554.82 88888.00 2016-10-01 18:50:16.406 275 11761.37 168.83 52554.85 88888.00 2016-10-01 18:50:16.906 275 11761.38 168.83 52554.86 88888.00 2016-10-01 18:50:17.406 275 11761.38 168.87 52554.83 88888.00 2016-10-01 18:50:17.906 275 11761.35 168.86 52554.86 88888.00 2016-10-01 18:50:18.406 275 11761.37 168.87 52554.88 88888.00 2016-10-01 18:50:18.906 275 11761.42 168.88 52554.90 88888.00 2016-10-01 18:50:19.406 275 11761.44 168.88 52554.96 88888.00 2016-10-01 18:50:19.906 275 11761.47 168.87 52554.97 88888.00 2016-10-01 18:50:20.406 275 11761.48 168.90 52554.98 88888.00 2016-10-01 18:50:20.906 275 11761.48 168.97 52555.06 88888.00 2016-10-01 18:50:21.406 275 11761.44 169.02 52555.12 88888.00 2016-10-01 18:50:21.906 275 11761.57 169.00 52555.10 88888.00 2016-10-01 18:50:22.406 275 11761.67 168.95 52555.12 88888.00 2016-10-01 18:50:22.906 275 11761.75 168.96 52555.15 88888.00 2016-10-01 18:50:23.406 275 11761.77 168.98 52555.20 88888.00 2016-10-01 18:50:23.906 275 11761.95 168.91 52555.06 88888.00 2016-10-01 18:50:24.406 275 11762.14 168.92 52554.96 88888.00 2016-10-01 18:50:24.906 275 11762.25 168.94 52554.94 88888.00 2016-10-01 18:50:25.406 275 11762.33 168.96 52554.91 88888.00 2016-10-01 18:50:25.906 275 11762.45 168.94 52554.91 88888.00 2016-10-01 18:50:26.406 275 11762.52 168.94 52554.91 88888.00 2016-10-01 18:50:26.906 275 11762.56 168.96 52554.92 88888.00 2016-10-01 18:50:27.406 275 11762.65 168.93 52554.89 88888.00 2016-10-01 18:50:27.906 275 11762.72 168.87 52554.89 88888.00 2016-10-01 18:50:28.406 275 11762.79 168.94 52554.92 88888.00 2016-10-01 18:50:28.906 275 11762.87 168.93 52554.92 88888.00 2016-10-01 18:50:29.406 275 11762.96 168.88 52554.95 88888.00 2016-10-01 18:50:29.906 275 11763.02 168.91 52554.94 88888.00 2016-10-01 18:50:30.406 275 11763.07 168.94 52554.97 88888.00 2016-10-01 18:50:30.906 275 11763.14 168.93 52555.00 88888.00 2016-10-01 18:50:31.406 275 11763.25 168.91 52554.99 88888.00 2016-10-01 18:50:31.906 275 11763.26 168.91 52555.07 88888.00 2016-10-01 18:50:32.406 275 11763.28 168.88 52555.13 88888.00 2016-10-01 18:50:32.906 275 11763.28 168.84 52555.20 88888.00 2016-10-01 18:50:33.406 275 11763.35 168.80 52555.17 88888.00 2016-10-01 18:50:33.906 275 11763.40 168.75 52555.18 88888.00 2016-10-01 18:50:34.406 275 11763.43 168.71 52555.22 88888.00 2016-10-01 18:50:34.906 275 11763.42 168.72 52555.26 88888.00 2016-10-01 18:50:35.406 275 11763.36 168.72 52555.31 88888.00 2016-10-01 18:50:35.906 275 11763.27 168.73 52555.44 88888.00 2016-10-01 18:50:36.406 275 11763.31 168.71 52555.45 88888.00 2016-10-01 18:50:36.906 275 11763.24 168.78 52555.49 88888.00 2016-10-01 18:50:37.406 275 11763.07 168.82 52555.57 88888.00 2016-10-01 18:50:37.906 275 11763.16 168.76 52555.52 88888.00 2016-10-01 18:50:38.406 275 11763.34 168.71 52555.40 88888.00 2016-10-01 18:50:38.906 275 11763.44 168.68 52555.32 88888.00 2016-10-01 18:50:39.406 275 11763.50 168.70 52555.31 88888.00 2016-10-01 18:50:39.906 275 11763.49 168.70 52555.33 88888.00 2016-10-01 18:50:40.406 275 11763.47 168.71 52555.31 88888.00 2016-10-01 18:50:40.906 275 11763.52 168.74 52555.30 88888.00 2016-10-01 18:50:41.406 275 11763.52 168.76 52555.33 88888.00 2016-10-01 18:50:41.906 275 11763.51 168.76 52555.36 88888.00 2016-10-01 18:50:42.406 275 11763.44 168.76 52555.45 88888.00 2016-10-01 18:50:42.906 275 11763.45 168.80 52555.51 88888.00 2016-10-01 18:50:43.406 275 11763.51 168.80 52555.50 88888.00 2016-10-01 18:50:43.906 275 11763.61 168.76 52555.50 88888.00 2016-10-01 18:50:44.406 275 11763.70 168.76 52555.48 88888.00 2016-10-01 18:50:44.906 275 11763.76 168.81 52555.52 88888.00 2016-10-01 18:50:45.406 275 11763.91 168.84 52555.42 88888.00 2016-10-01 18:50:45.906 275 11764.02 168.81 52555.34 88888.00 2016-10-01 18:50:46.406 275 11764.07 168.80 52555.33 88888.00 2016-10-01 18:50:46.906 275 11764.13 168.80 52555.32 88888.00 2016-10-01 18:50:47.406 275 11764.18 168.81 52555.33 88888.00 2016-10-01 18:50:47.906 275 11764.26 168.82 52555.33 88888.00 2016-10-01 18:50:48.406 275 11764.35 168.80 52555.33 88888.00 2016-10-01 18:50:48.906 275 11764.40 168.75 52555.31 88888.00 2016-10-01 18:50:49.406 275 11764.38 168.80 52555.33 88888.00 2016-10-01 18:50:49.906 275 11764.45 168.80 52555.35 88888.00 2016-10-01 18:50:50.406 275 11764.50 168.80 52555.32 88888.00 2016-10-01 18:50:50.906 275 11764.59 168.81 52555.33 88888.00 2016-10-01 18:50:51.406 275 11764.60 168.82 52555.33 88888.00 2016-10-01 18:50:51.906 275 11764.64 168.81 52555.34 88888.00 2016-10-01 18:50:52.406 275 11764.64 168.80 52555.38 88888.00 2016-10-01 18:50:52.906 275 11764.60 168.80 52555.42 88888.00 2016-10-01 18:50:53.406 275 11764.64 168.82 52555.44 88888.00 2016-10-01 18:50:53.906 275 11764.58 168.84 52555.45 88888.00 2016-10-01 18:50:54.406 275 11764.60 168.82 52555.43 88888.00 2016-10-01 18:50:54.906 275 11764.70 168.78 52555.39 88888.00 2016-10-01 18:50:55.406 275 11764.65 168.82 52555.44 88888.00 2016-10-01 18:50:55.906 275 11764.63 168.83 52555.53 88888.00 2016-10-01 18:50:56.406 275 11764.65 168.81 52555.54 88888.00 2016-10-01 18:50:56.906 275 11764.68 168.80 52555.54 88888.00 2016-10-01 18:50:57.406 275 11764.74 168.76 52555.50 88888.00 2016-10-01 18:50:57.906 275 11764.68 168.80 52555.51 88888.00 2016-10-01 18:50:58.406 275 11764.68 168.81 52555.54 88888.00 2016-10-01 18:50:58.906 275 11764.66 168.82 52555.59 88888.00 2016-10-01 18:50:59.406 275 11764.60 168.86 52555.54 88888.00 2016-10-01 18:50:59.906 275 11764.60 168.86 52555.52 88888.00 2016-10-01 18:51:00.406 275 11764.68 168.88 52555.54 88888.00 2016-10-01 18:51:00.906 275 11764.76 168.87 52555.54 88888.00 2016-10-01 18:51:01.406 275 11764.75 168.86 52555.49 88888.00 2016-10-01 18:51:01.906 275 11764.77 168.88 52555.51 88888.00 2016-10-01 18:51:02.406 275 11764.82 168.88 52555.47 88888.00 2016-10-01 18:51:02.906 275 11764.84 168.91 52555.45 88888.00 2016-10-01 18:51:03.406 275 11764.82 168.96 52555.50 88888.00 2016-10-01 18:51:03.906 275 11764.89 168.97 52555.47 88888.00 2016-10-01 18:51:04.406 275 11764.94 169.02 52555.43 88888.00 2016-10-01 18:51:04.906 275 11764.98 169.06 52555.45 88888.00 2016-10-01 18:51:05.406 275 11765.01 169.12 52555.44 88888.00 2016-10-01 18:51:05.906 275 11765.07 169.11 52555.44 88888.00 2016-10-01 18:51:06.406 275 11765.08 169.10 52555.43 88888.00 2016-10-01 18:51:06.906 275 11765.09 169.15 52555.44 88888.00 2016-10-01 18:51:07.406 275 11765.20 169.20 52555.36 88888.00 2016-10-01 18:51:07.906 275 11765.27 169.19 52555.32 88888.00 2016-10-01 18:51:08.406 275 11765.33 169.14 52555.31 88888.00 2016-10-01 18:51:08.906 275 11765.42 169.15 52555.36 88888.00 2016-10-01 18:51:09.406 275 11765.49 169.16 52555.36 88888.00 2016-10-01 18:51:09.906 275 11765.55 169.20 52555.38 88888.00 2016-10-01 18:51:10.406 275 11765.55 169.27 52555.40 88888.00 2016-10-01 18:51:10.906 275 11765.53 169.29 52555.45 88888.00 2016-10-01 18:51:11.406 275 11765.58 169.26 52555.45 88888.00 2016-10-01 18:51:11.906 275 11765.60 169.24 52555.44 88888.00 2016-10-01 18:51:12.406 275 11765.60 169.24 52555.42 88888.00 2016-10-01 18:51:12.906 275 11765.60 169.23 52555.50 88888.00 2016-10-01 18:51:13.406 275 11765.65 169.19 52555.48 88888.00 2016-10-01 18:51:13.906 275 11765.70 169.13 52555.50 88888.00 2016-10-01 18:51:14.406 275 11765.72 169.05 52555.51 88888.00 2016-10-01 18:51:14.906 275 11765.72 169.02 52555.52 88888.00 2016-10-01 18:51:15.406 275 11765.77 169.00 52555.51 88888.00 2016-10-01 18:51:15.906 275 11765.80 168.93 52555.56 88888.00 2016-10-01 18:51:16.406 275 11765.84 168.90 52555.56 88888.00 2016-10-01 18:51:16.906 275 11765.81 168.88 52555.59 88888.00 2016-10-01 18:51:17.406 275 11765.79 168.85 52555.61 88888.00 2016-10-01 18:51:17.906 275 11765.78 168.87 52555.62 88888.00 2016-10-01 18:51:18.406 275 11765.81 168.83 52555.62 88888.00 2016-10-01 18:51:18.906 275 11765.85 168.77 52555.64 88888.00 2016-10-01 18:51:19.406 275 11765.88 168.78 52555.66 88888.00 2016-10-01 18:51:19.906 275 11765.88 168.78 52555.60 88888.00 2016-10-01 18:51:20.406 275 11765.87 168.82 52555.61 88888.00 2016-10-01 18:51:20.906 275 11765.89 168.84 52555.65 88888.00 2016-10-01 18:51:21.406 275 11765.94 168.84 52555.65 88888.00 2016-10-01 18:51:21.906 275 11765.95 168.86 52555.65 88888.00 2016-10-01 18:51:22.406 275 11765.95 168.85 52555.70 88888.00 2016-10-01 18:51:22.906 275 11765.90 168.88 52555.76 88888.00 2016-10-01 18:51:23.406 275 11765.99 168.87 52555.74 88888.00 2016-10-01 18:51:23.906 275 11766.06 168.84 52555.75 88888.00 2016-10-01 18:51:24.406 275 11766.25 168.84 52555.60 88888.00 2016-10-01 18:51:24.906 275 11766.41 168.91 52555.50 88888.00 2016-10-01 18:51:25.406 275 11766.46 168.92 52555.47 88888.00 2016-10-01 18:51:25.906 275 11766.50 168.94 52555.45 88888.00 2016-10-01 18:51:26.406 275 11766.57 169.01 52555.44 88888.00 2016-10-01 18:51:26.906 275 11766.64 169.00 52555.49 88888.00 2016-10-01 18:51:27.406 275 11766.68 168.97 52555.47 88888.00 2016-10-01 18:51:27.906 275 11766.74 168.98 52555.45 88888.00 2016-10-01 18:51:28.406 275 11766.79 169.01 52555.47 88888.00 2016-10-01 18:51:28.906 275 11766.86 169.01 52555.44 88888.00 2016-10-01 18:51:29.406 275 11766.98 168.97 52555.45 88888.00 2016-10-01 18:51:29.906 275 11767.00 168.94 52555.48 88888.00 2016-10-01 18:51:30.406 275 11767.02 168.91 52555.51 88888.00 2016-10-01 18:51:30.906 275 11767.10 168.90 52555.53 88888.00 2016-10-01 18:51:31.406 275 11767.13 168.86 52555.53 88888.00 2016-10-01 18:51:31.906 275 11767.13 168.88 52555.58 88888.00 2016-10-01 18:51:32.406 275 11767.18 168.93 52555.61 88888.00 2016-10-01 18:51:32.906 275 11767.22 168.93 52555.64 88888.00 2016-10-01 18:51:33.406 275 11767.28 168.88 52555.62 88888.00 2016-10-01 18:51:33.906 275 11767.31 168.86 52555.64 88888.00 2016-10-01 18:51:34.406 275 11767.37 168.86 52555.64 88888.00 2016-10-01 18:51:34.906 275 11767.39 168.81 52555.62 88888.00 2016-10-01 18:51:35.406 275 11767.39 168.78 52555.65 88888.00 2016-10-01 18:51:35.906 275 11767.38 168.80 52555.68 88888.00 2016-10-01 18:51:36.406 275 11767.42 168.77 52555.66 88888.00 2016-10-01 18:51:36.906 275 11767.42 168.75 52555.67 88888.00 2016-10-01 18:51:37.406 275 11767.42 168.73 52555.70 88888.00 2016-10-01 18:51:37.906 275 11767.44 168.70 52555.74 88888.00 2016-10-01 18:51:38.406 275 11767.38 168.71 52555.83 88888.00 2016-10-01 18:51:38.906 275 11767.42 168.70 52555.78 88888.00 2016-10-01 18:51:39.406 275 11767.44 168.64 52555.74 88888.00 2016-10-01 18:51:39.906 275 11767.43 168.61 52555.73 88888.00 2016-10-01 18:51:40.406 275 11767.36 168.61 52555.75 88888.00 2016-10-01 18:51:40.906 275 11767.35 168.56 52555.75 88888.00 2016-10-01 18:51:41.406 275 11767.39 168.52 52555.68 88888.00 2016-10-01 18:51:41.906 275 11767.40 168.49 52555.65 88888.00 2016-10-01 18:51:42.406 275 11767.38 168.51 52555.68 88888.00 2016-10-01 18:51:42.906 275 11767.35 168.53 52555.75 88888.00 2016-10-01 18:51:43.406 275 11767.38 168.52 52555.77 88888.00 2016-10-01 18:51:43.906 275 11767.40 168.48 52555.76 88888.00 2016-10-01 18:51:44.406 275 11767.45 168.47 52555.69 88888.00 2016-10-01 18:51:44.906 275 11767.49 168.48 52555.66 88888.00 2016-10-01 18:51:45.406 275 11767.53 168.53 52555.65 88888.00 2016-10-01 18:51:45.906 275 11767.60 168.53 52555.61 88888.00 2016-10-01 18:51:46.406 275 11767.70 168.51 52555.56 88888.00 2016-10-01 18:51:46.906 275 11767.72 168.54 52555.54 88888.00 2016-10-01 18:51:47.406 275 11767.77 168.57 52555.57 88888.00 2016-10-01 18:51:47.906 275 11767.84 168.58 52555.59 88888.00 2016-10-01 18:51:48.406 275 11767.91 168.61 52555.54 88888.00 2016-10-01 18:51:48.906 275 11767.95 168.63 52555.49 88888.00 2016-10-01 18:51:49.406 275 11767.98 168.66 52555.49 88888.00 2016-10-01 18:51:49.906 275 11768.04 168.66 52555.50 88888.00 2016-10-01 18:51:50.406 275 11768.06 168.72 52555.50 88888.00 2016-10-01 18:51:50.906 275 11768.09 168.74 52555.51 88888.00 2016-10-01 18:51:51.406 275 11768.13 168.81 52555.52 88888.00 2016-10-01 18:51:51.906 275 11768.16 168.88 52555.54 88888.00 2016-10-01 18:51:52.406 275 11768.21 168.92 52555.56 88888.00 2016-10-01 18:51:52.906 275 11768.28 168.95 52555.58 88888.00 2016-10-01 18:51:53.406 275 11768.27 168.97 52555.61 88888.00 2016-10-01 18:51:53.906 275 11768.26 169.00 52555.65 88888.00 2016-10-01 18:51:54.406 275 11768.30 169.06 52555.69 88888.00 2016-10-01 18:51:54.906 275 11768.33 169.12 52555.69 88888.00 2016-10-01 18:51:55.406 275 11768.24 169.11 52555.75 88888.00 2016-10-01 18:51:55.906 275 11768.21 169.14 52555.78 88888.00 2016-10-01 18:51:56.406 275 11768.19 169.17 52555.84 88888.00 2016-10-01 18:51:56.906 275 11768.19 169.17 52555.86 88888.00 2016-10-01 18:51:57.406 275 11768.24 169.20 52555.83 88888.00 2016-10-01 18:51:57.906 275 11768.21 169.15 52555.84 88888.00 2016-10-01 18:51:58.406 275 11768.19 169.19 52555.89 88888.00 2016-10-01 18:51:58.906 275 11768.30 169.16 52555.88 88888.00 2016-10-01 18:51:59.406 275 11768.34 169.13 52555.86 88888.00 2016-10-01 18:51:59.906 275 11768.33 169.13 52555.80 88888.00 2016-10-01 18:52:00.406 275 11768.37 169.06 52555.76 88888.00 2016-10-01 18:52:00.906 275 11768.40 169.02 52555.71 88888.00 2016-10-01 18:52:01.406 275 11768.40 169.03 52555.76 88888.00 2016-10-01 18:52:01.906 275 11768.45 169.04 52555.75 88888.00 2016-10-01 18:52:02.406 275 11768.44 168.98 52555.75 88888.00 2016-10-01 18:52:02.906 275 11768.39 168.97 52555.82 88888.00 2016-10-01 18:52:03.406 275 11768.35 169.02 52555.87 88888.00 2016-10-01 18:52:03.906 275 11768.36 169.00 52555.86 88888.00 2016-10-01 18:52:04.406 275 11768.35 168.98 52555.86 88888.00 2016-10-01 18:52:04.906 275 11768.41 168.94 52555.80 88888.00 2016-10-01 18:52:05.406 275 11768.50 168.93 52555.84 88888.00 2016-10-01 18:52:05.906 275 11768.61 168.91 52555.76 88888.00 2016-10-01 18:52:06.406 275 11768.72 168.88 52555.64 88888.00 2016-10-01 18:52:06.906 275 11768.84 168.88 52555.54 88888.00 2016-10-01 18:52:07.406 275 11768.86 168.87 52555.52 88888.00 2016-10-01 18:52:07.906 275 11768.86 168.86 52555.57 88888.00 2016-10-01 18:52:08.406 275 11768.86 168.92 52555.59 88888.00 2016-10-01 18:52:08.906 275 11768.92 168.95 52555.60 88888.00 2016-10-01 18:52:09.406 275 11768.94 168.94 52555.61 88888.00 2016-10-01 18:52:09.906 275 11769.00 168.95 52555.60 88888.00 2016-10-01 18:52:10.406 275 11769.06 168.94 52555.57 88888.00 2016-10-01 18:52:10.906 275 11769.19 168.96 52555.56 88888.00 2016-10-01 18:52:11.406 275 11769.24 168.94 52555.58 88888.00 2016-10-01 18:52:11.906 275 11769.27 168.94 52555.61 88888.00 2016-10-01 18:52:12.406 275 11769.29 168.97 52555.58 88888.00 2016-10-01 18:52:12.906 275 11769.29 169.01 52555.57 88888.00 2016-10-01 18:52:13.406 275 11769.30 169.03 52555.56 88888.00 2016-10-01 18:52:13.906 275 11769.37 169.02 52555.57 88888.00 2016-10-01 18:52:14.406 275 11769.42 169.02 52555.56 88888.00 2016-10-01 18:52:14.906 275 11769.44 169.02 52555.61 88888.00 2016-10-01 18:52:15.406 275 11769.42 169.02 52555.69 88888.00 2016-10-01 18:52:15.906 275 11769.37 169.05 52555.75 88888.00 2016-10-01 18:52:16.406 275 11769.40 169.06 52555.78 88888.00 2016-10-01 18:52:16.906 275 11769.37 169.04 52555.83 88888.00 2016-10-01 18:52:17.406 275 11769.39 169.01 52555.85 88888.00 2016-10-01 18:52:17.906 275 11769.38 169.03 52555.92 88888.00 2016-10-01 18:52:18.406 275 11769.37 169.02 52556.00 88888.00 2016-10-01 18:52:18.906 275 11769.42 169.02 52555.95 88888.00 2016-10-01 18:52:19.406 275 11769.46 168.98 52555.93 88888.00 2016-10-01 18:52:19.906 275 11769.50 168.92 52555.91 88888.00 2016-10-01 18:52:20.406 275 11769.54 168.92 52555.88 88888.00 2016-10-01 18:52:20.906 275 11769.54 168.91 52555.95 88888.00 2016-10-01 18:52:21.406 275 11769.53 168.88 52555.98 88888.00 2016-10-01 18:52:21.906 275 11769.54 168.86 52555.94 88888.00 2016-10-01 18:52:22.406 275 11769.58 168.81 52555.91 88888.00 2016-10-01 18:52:22.906 275 11769.57 168.80 52555.88 88888.00 2016-10-01 18:52:23.406 275 11769.57 168.77 52555.88 88888.00 2016-10-01 18:52:23.906 275 11769.56 168.75 52555.96 88888.00 2016-10-01 18:52:24.406 275 11769.62 168.68 52555.97 88888.00 2016-10-01 18:52:24.906 275 11769.62 168.63 52555.96 88888.00 2016-10-01 18:52:25.406 275 11769.60 168.61 52555.96 88888.00 2016-10-01 18:52:25.906 275 11769.62 168.53 52555.96 88888.00 2016-10-01 18:52:26.406 275 11769.60 168.53 52555.97 88888.00 2016-10-01 18:52:26.906 275 11769.59 168.53 52555.97 88888.00 2016-10-01 18:52:27.406 275 11769.60 168.48 52555.97 88888.00 2016-10-01 18:52:27.906 275 11769.62 168.46 52556.00 88888.00 2016-10-01 18:52:28.406 275 11769.62 168.45 52556.00 88888.00 2016-10-01 18:52:28.906 275 11769.63 168.43 52555.98 88888.00 2016-10-01 18:52:29.406 275 11769.55 168.46 52556.06 88888.00 2016-10-01 18:52:29.906 275 11769.54 168.44 52556.10 88888.00 2016-10-01 18:52:30.406 275 11769.51 168.42 52556.12 88888.00 2016-10-01 18:52:30.906 275 11769.56 168.42 52556.09 88888.00 2016-10-01 18:52:31.406 275 11769.59 168.44 52556.10 88888.00 2016-10-01 18:52:31.906 275 11769.59 168.44 52556.12 88888.00 2016-10-01 18:52:32.406 275 11769.66 168.46 52556.10 88888.00 2016-10-01 18:52:32.906 275 11769.73 168.44 52556.06 88888.00 2016-10-01 18:52:33.406 275 11769.76 168.41 52556.09 88888.00 2016-10-01 18:52:33.906 275 11769.79 168.46 52556.13 88888.00 2016-10-01 18:52:34.406 275 11769.81 168.46 52556.17 88888.00 2016-10-01 18:52:34.906 275 11769.90 168.42 52556.14 88888.00 2016-10-01 18:52:35.406 275 11770.03 168.42 52556.08 88888.00 2016-10-01 18:52:35.906 275 11770.08 168.43 52556.03 88888.00 2016-10-01 18:52:36.406 275 11770.09 168.42 52556.02 88888.00 2016-10-01 18:52:36.906 275 11770.12 168.41 52556.02 88888.00 2016-10-01 18:52:37.407 275 11770.23 168.39 52556.01 88888.00 2016-10-01 18:52:37.907 275 11770.30 168.35 52556.02 88888.00 2016-10-01 18:52:38.407 275 11770.25 168.37 52556.08 88888.00 2016-10-01 18:52:38.907 275 11770.24 168.37 52556.15 88888.00 2016-10-01 18:52:39.407 275 11770.24 168.36 52556.20 88888.00 2016-10-01 18:52:39.907 275 11770.26 168.39 52556.21 88888.00 2016-10-01 18:52:40.407 275 11770.29 168.37 52556.23 88888.00 2016-10-01 18:52:40.907 275 11770.26 168.35 52556.24 88888.00 2016-10-01 18:52:41.407 275 11770.30 168.35 52556.22 88888.00 2016-10-01 18:52:41.907 275 11770.37 168.34 52556.22 88888.00 2016-10-01 18:52:42.407 275 11770.40 168.32 52556.23 88888.00 2016-10-01 18:52:42.907 275 11770.45 168.36 52556.20 88888.00 2016-10-01 18:52:43.407 275 11770.51 168.37 52556.22 88888.00 2016-10-01 18:52:43.907 275 11770.52 168.36 52556.23 88888.00 2016-10-01 18:52:44.407 275 11770.51 168.36 52556.24 88888.00 2016-10-01 18:52:44.907 275 11770.55 168.38 52556.29 88888.00 2016-10-01 18:52:45.407 275 11770.59 168.34 52556.30 88888.00 2016-10-01 18:52:45.907 275 11770.61 168.32 52556.24 88888.00 2016-10-01 18:52:46.407 275 11770.62 168.34 52556.27 88888.00 2016-10-01 18:52:46.907 275 11770.63 168.41 52556.28 88888.00 2016-10-01 18:52:47.407 275 11770.64 168.43 52556.31 88888.00 2016-10-01 18:52:47.907 275 11770.50 168.44 52556.44 88888.00 2016-10-01 18:52:48.407 275 11770.45 168.46 52556.46 88888.00 2016-10-01 18:52:48.907 275 11770.55 168.51 52556.39 88888.00 2016-10-01 18:52:49.407 275 11770.65 168.53 52556.31 88888.00 2016-10-01 18:52:49.907 275 11770.65 168.59 52556.30 88888.00 2016-10-01 18:52:50.407 275 11770.61 168.64 52556.36 88888.00 2016-10-01 18:52:50.907 275 11770.61 168.71 52556.38 88888.00 2016-10-01 18:52:51.407 275 11770.61 168.77 52556.39 88888.00 2016-10-01 18:52:51.907 275 11770.63 168.81 52556.44 88888.00 2016-10-01 18:52:52.407 275 11770.71 168.82 52556.42 88888.00 2016-10-01 18:52:52.907 275 11770.72 168.84 52556.42 88888.00 2016-10-01 18:52:53.407 275 11770.72 168.87 52556.48 88888.00 2016-10-01 18:52:53.907 275 11770.67 168.93 52556.61 88888.00 2016-10-01 18:52:54.407 275 11770.71 168.96 52556.61 88888.00 2016-10-01 18:52:54.907 275 11770.71 169.02 52556.58 88888.00 2016-10-01 18:52:55.407 275 11770.76 169.02 52556.54 88888.00 2016-10-01 18:52:55.907 275 11770.82 169.06 52556.54 88888.00 2016-10-01 18:52:56.407 275 11770.84 169.10 52556.57 88888.00 2016-10-01 18:52:56.907 275 11770.78 169.16 52556.66 88888.00 2016-10-01 18:52:57.407 275 11770.84 169.24 52556.68 88888.00 2016-10-01 18:52:57.907 275 11770.97 169.27 52556.59 88888.00 2016-10-01 18:52:58.407 275 11771.07 169.27 52556.50 88888.00 2016-10-01 18:52:58.907 275 11771.09 169.32 52556.53 88888.00 2016-10-01 18:52:59.407 275 11771.26 169.27 52556.50 88888.00 2016-10-01 18:52:59.907 275 11771.34 169.27 52556.53 88888.00 2016-10-01 18:53:00.407 275 11771.38 169.30 52556.51 88888.00 2016-10-01 18:53:00.907 275 11771.46 169.33 52556.53 88888.00 2016-10-01 18:53:01.407 275 11771.37 169.42 52556.68 88888.00 2016-10-01 18:53:01.907 275 11771.37 169.44 52556.77 88888.00 2016-10-01 18:53:02.407 275 11771.43 169.40 52556.73 88888.00 2016-10-01 18:53:02.907 275 11771.53 169.35 52556.68 88888.00 2016-10-01 18:53:03.407 275 11771.60 169.35 52556.67 88888.00 2016-10-01 18:53:03.907 275 11771.55 169.41 52556.74 88888.00 2016-10-01 18:53:04.407 275 11771.65 169.41 52556.70 88888.00 2016-10-01 18:53:04.907 275 11771.67 169.36 52556.70 88888.00 2016-10-01 18:53:05.407 275 11771.74 169.35 52556.67 88888.00 2016-10-01 18:53:05.907 275 11771.82 169.34 52556.63 88888.00 2016-10-01 18:53:06.407 275 11771.86 169.32 52556.56 88888.00 2016-10-01 18:53:06.907 275 11771.98 169.29 52556.47 88888.00 2016-10-01 18:53:07.407 275 11772.02 169.30 52556.50 88888.00 2016-10-01 18:53:07.907 275 11772.00 169.30 52556.57 88888.00 2016-10-01 18:53:08.407 275 11771.98 169.29 52556.51 88888.00 2016-10-01 18:53:08.907 275 11772.04 169.29 52556.49 88888.00 2016-10-01 18:53:09.407 275 11772.13 169.27 52556.47 88888.00 2016-10-01 18:53:09.907 275 11772.16 169.29 52556.45 88888.00 2016-10-01 18:53:10.407 275 11772.16 169.29 52556.41 88888.00 2016-10-01 18:53:10.907 275 11772.19 169.30 52556.40 88888.00 2016-10-01 18:53:11.407 275 11772.20 169.30 52556.45 88888.00 2016-10-01 18:53:11.907 275 11772.25 169.31 52556.42 88888.00 2016-10-01 18:53:12.407 275 11772.30 169.33 52556.41 88888.00 2016-10-01 18:53:12.907 275 11772.33 169.38 52556.44 88888.00 2016-10-01 18:53:13.407 275 11772.31 169.39 52556.46 88888.00 2016-10-01 18:53:13.907 275 11772.38 169.39 52556.41 88888.00 2016-10-01 18:53:14.407 275 11772.53 169.41 52556.27 88888.00 2016-10-01 18:53:14.907 275 11772.69 169.41 52556.20 88888.00 2016-10-01 18:53:15.407 275 11772.78 169.40 52556.20 88888.00 2016-10-01 18:53:15.907 275 11772.82 169.39 52556.19 88888.00 2016-10-01 18:53:16.407 275 11772.81 169.46 52556.23 88888.00 2016-10-01 18:53:16.907 275 11772.86 169.51 52556.23 88888.00 2016-10-01 18:53:17.407 275 11773.04 169.53 52556.19 88888.00 2016-10-01 18:53:17.907 275 11773.24 169.56 52556.11 88888.00 2016-10-01 18:53:18.407 275 11773.30 169.63 52556.08 88888.00 2016-10-01 18:53:18.907 275 11773.30 169.67 52556.13 88888.00 2016-10-01 18:53:19.407 275 11773.37 169.67 52556.11 88888.00 2016-10-01 18:53:19.907 275 11773.48 169.68 52556.12 88888.00 2016-10-01 18:53:20.407 275 11773.61 169.71 52556.11 88888.00 2016-10-01 18:53:20.907 275 11773.67 169.73 52556.12 88888.00 2016-10-01 18:53:21.407 275 11773.71 169.75 52556.15 88888.00 2016-10-01 18:53:21.907 275 11773.78 169.78 52556.17 88888.00 2016-10-01 18:53:22.407 275 11773.85 169.79 52556.22 88888.00 2016-10-01 18:53:22.907 275 11773.94 169.80 52556.21 88888.00 2016-10-01 18:53:23.407 275 11774.07 169.83 52556.21 88888.00 2016-10-01 18:53:23.907 275 11774.09 169.85 52556.22 88888.00 2016-10-01 18:53:24.407 275 11774.14 169.87 52556.21 88888.00 2016-10-01 18:53:24.907 275 11774.22 169.87 52556.21 88888.00 2016-10-01 18:53:25.407 275 11774.26 169.90 52556.21 88888.00 2016-10-01 18:53:25.907 275 11774.29 169.93 52556.21 88888.00 2016-10-01 18:53:26.407 275 11774.35 169.92 52556.22 88888.00 2016-10-01 18:53:26.907 275 11774.38 169.90 52556.27 88888.00 2016-10-01 18:53:27.407 275 11774.42 169.91 52556.28 88888.00 2016-10-01 18:53:27.907 275 11774.47 169.92 52556.29 88888.00 2016-10-01 18:53:28.407 275 11774.51 169.90 52556.26 88888.00 2016-10-01 18:53:28.907 275 11774.58 169.89 52556.27 88888.00 2016-10-01 18:53:29.407 275 11774.58 169.87 52556.35 88888.00 2016-10-01 18:53:29.907 275 11774.59 169.84 52556.36 88888.00 2016-10-01 18:53:30.407 275 11774.63 169.84 52556.35 88888.00 2016-10-01 18:53:30.907 275 11774.63 169.87 52556.36 88888.00 2016-10-01 18:53:31.407 275 11774.67 169.88 52556.32 88888.00 2016-10-01 18:53:31.907 275 11774.76 169.87 52556.30 88888.00 2016-10-01 18:53:32.407 275 11774.77 169.89 52556.32 88888.00 2016-10-01 18:53:32.907 275 11774.76 169.89 52556.33 88888.00 2016-10-01 18:53:33.407 275 11774.73 169.91 52556.33 88888.00 2016-10-01 18:53:33.907 275 11774.74 169.96 52556.36 88888.00 2016-10-01 18:53:34.407 275 11774.76 169.96 52556.39 88888.00 2016-10-01 18:53:34.907 275 11774.76 170.00 52556.40 88888.00 2016-10-01 18:53:35.407 275 11774.89 169.99 52556.30 88888.00 2016-10-01 18:53:35.907 275 11775.00 169.96 52556.24 88888.00 2016-10-01 18:53:36.407 275 11775.05 170.02 52556.27 88888.00 2016-10-01 18:53:36.907 275 11775.08 170.01 52556.31 88888.00 2016-10-01 18:53:37.407 275 11775.17 169.98 52556.27 88888.00 2016-10-01 18:53:37.907 275 11775.12 170.01 52556.39 88888.00 2016-10-01 18:53:38.407 275 11775.08 170.04 52556.48 88888.00 2016-10-01 18:53:38.907 275 11775.17 170.08 52556.46 88888.00 2016-10-01 18:53:39.407 275 11775.30 170.07 52556.42 88888.00 2016-10-01 18:53:39.907 275 11775.37 170.06 52556.45 88888.00 2016-10-01 18:53:40.407 275 11775.41 170.08 52556.47 88888.00 2016-10-01 18:53:40.907 275 11775.44 170.08 52556.49 88888.00 2016-10-01 18:53:41.407 275 11775.52 170.08 52556.48 88888.00 2016-10-01 18:53:41.907 275 11775.56 170.09 52556.49 88888.00 2016-10-01 18:53:42.407 275 11775.65 170.07 52556.46 88888.00 2016-10-01 18:53:42.907 275 11775.71 170.10 52556.44 88888.00 2016-10-01 18:53:43.407 275 11775.77 170.06 52556.42 88888.00 2016-10-01 18:53:43.907 275 11775.81 170.04 52556.44 88888.00 2016-10-01 18:53:44.407 275 11775.84 170.08 52556.45 88888.00 2016-10-01 18:53:44.907 275 11775.89 170.11 52556.45 88888.00 2016-10-01 18:53:45.407 275 11775.90 170.11 52556.46 88888.00 2016-10-01 18:53:45.907 275 11775.91 170.10 52556.46 88888.00 2016-10-01 18:53:46.407 275 11775.94 170.10 52556.47 88888.00 2016-10-01 18:53:46.907 275 11776.02 170.07 52556.47 88888.00 2016-10-01 18:53:47.407 275 11776.02 170.04 52556.47 88888.00 2016-10-01 18:53:47.907 275 11776.04 170.06 52556.49 88888.00 2016-10-01 18:53:48.407 275 11776.05 170.07 52556.51 88888.00 2016-10-01 18:53:48.907 275 11776.00 170.02 52556.56 88888.00 2016-10-01 18:53:49.407 275 11775.95 170.02 52556.59 88888.00 2016-10-01 18:53:49.907 275 11775.96 170.06 52556.62 88888.00 2016-10-01 18:53:50.407 275 11775.91 170.10 52556.66 88888.00 2016-10-01 18:53:50.907 275 11775.89 170.08 52556.70 88888.00 2016-10-01 18:53:51.407 275 11775.90 170.03 52556.70 88888.00 2016-10-01 18:53:51.907 275 11775.93 169.96 52556.71 88888.00 2016-10-01 18:53:52.407 275 11775.93 169.90 52556.70 88888.00 2016-10-01 18:53:52.907 275 11775.90 169.90 52556.71 88888.00 2016-10-01 18:53:53.407 275 11775.93 169.91 52556.76 88888.00 2016-10-01 18:53:53.907 275 11775.93 169.89 52556.75 88888.00 2016-10-01 18:53:54.407 275 11775.90 169.83 52556.77 88888.00 2016-10-01 18:53:54.907 275 11775.93 169.82 52556.79 88888.00 2016-10-01 18:53:55.407 275 11775.98 169.80 52556.76 88888.00 2016-10-01 18:53:55.907 275 11776.02 169.77 52556.72 88888.00 2016-10-01 18:53:56.407 275 11776.00 169.75 52556.75 88888.00 2016-10-01 18:53:56.907 275 11776.06 169.75 52556.77 88888.00 2016-10-01 18:53:57.407 275 11776.11 169.75 52556.75 88888.00 2016-10-01 18:53:57.907 275 11776.08 169.75 52556.82 88888.00 2016-10-01 18:53:58.407 275 11776.08 169.73 52556.88 88888.00 2016-10-01 18:53:58.907 275 11776.19 169.73 52556.80 88888.00 2016-10-01 18:53:59.407 275 11776.26 169.71 52556.77 88888.00 2016-10-01 18:53:59.907 275 11776.37 169.64 52556.75 88888.00 2016-10-01 18:54:00.407 275 11776.49 169.59 52556.72 88888.00 2016-10-01 18:54:00.907 275 11776.59 169.59 52556.67 88888.00 2016-10-01 18:54:01.407 275 11776.67 169.59 52556.65 88888.00 2016-10-01 18:54:01.907 275 11776.73 169.51 52556.64 88888.00 2016-10-01 18:54:02.407 275 11776.84 169.50 52556.61 88888.00 2016-10-01 18:54:02.907 275 11776.86 169.50 52556.65 88888.00 2016-10-01 18:54:03.407 275 11776.92 169.52 52556.64 88888.00 2016-10-01 18:54:03.907 275 11776.96 169.52 52556.64 88888.00 2016-10-01 18:54:04.407 275 11777.00 169.54 52556.67 88888.00 2016-10-01 18:54:04.907 275 11777.04 169.53 52556.72 88888.00 2016-10-01 18:54:05.407 275 11777.09 169.53 52556.76 88888.00 2016-10-01 18:54:05.907 275 11777.14 169.54 52556.80 88888.00 2016-10-01 18:54:06.407 275 11777.14 169.50 52556.82 88888.00 2016-10-01 18:54:06.907 275 11777.18 169.48 52556.83 88888.00 2016-10-01 18:54:07.407 275 11777.14 169.46 52556.85 88888.00 2016-10-01 18:54:07.907 275 11777.12 169.48 52556.88 88888.00 2016-10-01 18:54:08.407 275 11777.16 169.45 52556.93 88888.00 2016-10-01 18:54:08.907 275 11777.18 169.42 52556.95 88888.00 2016-10-01 18:54:09.407 275 11777.20 169.36 52556.99 88888.00 2016-10-01 18:54:09.907 275 11777.20 169.33 52557.03 88888.00 2016-10-01 18:54:10.407 275 11777.18 169.33 52557.02 88888.00 2016-10-01 18:54:10.907 275 11777.21 169.30 52556.99 88888.00 2016-10-01 18:54:11.407 275 11777.28 169.27 52556.97 88888.00 2016-10-01 18:54:11.907 275 11777.29 169.27 52557.00 88888.00 2016-10-01 18:54:12.407 275 11777.20 169.25 52556.98 88888.00 2016-10-01 18:54:12.907 275 11777.23 169.22 52556.97 88888.00 2016-10-01 18:54:13.407 275 11777.22 169.19 52557.00 88888.00 2016-10-01 18:54:13.907 275 11777.13 169.20 52557.07 88888.00 2016-10-01 18:54:14.407 275 11777.05 169.21 52557.12 88888.00 2016-10-01 18:54:14.907 275 11777.07 169.19 52557.12 88888.00 2016-10-01 18:54:15.407 275 11777.02 169.19 52557.15 88888.00 2016-10-01 18:54:15.907 275 11777.04 169.16 52557.17 88888.00 2016-10-01 18:54:16.407 275 11777.07 169.15 52557.17 88888.00 2016-10-01 18:54:16.907 275 11777.05 169.14 52557.17 88888.00 2016-10-01 18:54:17.407 275 11777.09 169.09 52557.15 88888.00 2016-10-01 18:54:17.907 275 11777.12 169.04 52557.14 88888.00 2016-10-01 18:54:18.407 275 11777.17 169.05 52557.14 88888.00 2016-10-01 18:54:18.907 275 11777.18 169.04 52557.10 88888.00 2016-10-01 18:54:19.407 275 11777.14 169.04 52557.08 88888.00 2016-10-01 18:54:19.907 275 11777.21 169.05 52557.06 88888.00 2016-10-01 18:54:20.407 275 11777.30 169.02 52557.03 88888.00 2016-10-01 18:54:20.907 275 11777.31 168.98 52557.02 88888.00 2016-10-01 18:54:21.407 275 11777.33 168.97 52557.01 88888.00 2016-10-01 18:54:21.907 275 11777.37 168.95 52557.02 88888.00 2016-10-01 18:54:22.407 275 11777.40 168.92 52557.03 88888.00 2016-10-01 18:54:22.907 275 11777.40 168.93 52556.99 88888.00 2016-10-01 18:54:23.407 275 11777.46 168.95 52557.01 88888.00 2016-10-01 18:54:23.907 275 11777.49 168.92 52556.99 88888.00 2016-10-01 18:54:24.407 275 11777.44 168.96 52557.06 88888.00 2016-10-01 18:54:24.907 275 11777.47 168.97 52557.14 88888.00 2016-10-01 18:54:25.407 275 11777.52 168.93 52557.14 88888.00 2016-10-01 18:54:25.907 275 11777.54 168.92 52557.12 88888.00 2016-10-01 18:54:26.407 275 11777.56 168.92 52557.11 88888.00 2016-10-01 18:54:26.907 275 11777.60 168.90 52557.15 88888.00 2016-10-01 18:54:27.407 275 11777.62 168.86 52557.11 88888.00 2016-10-01 18:54:27.907 275 11777.62 168.83 52557.09 88888.00 2016-10-01 18:54:28.407 275 11777.61 168.83 52557.14 88888.00 2016-10-01 18:54:28.907 275 11777.62 168.77 52557.14 88888.00 2016-10-01 18:54:29.407 275 11777.63 168.76 52557.15 88888.00 2016-10-01 18:54:29.907 275 11777.65 168.72 52557.15 88888.00 2016-10-01 18:54:30.407 275 11777.71 168.71 52557.19 88888.00 2016-10-01 18:54:30.907 275 11777.71 168.70 52557.18 88888.00 2016-10-01 18:54:31.407 275 11777.69 168.68 52557.19 88888.00 2016-10-01 18:54:31.907 275 11777.65 168.63 52557.19 88888.00 2016-10-01 18:54:32.407 275 11777.63 168.61 52557.19 88888.00 2016-10-01 18:54:32.907 275 11777.65 168.58 52557.19 88888.00 2016-10-01 18:54:33.407 275 11777.65 168.56 52557.17 88888.00 2016-10-01 18:54:33.907 275 11777.66 168.56 52557.14 88888.00 2016-10-01 18:54:34.407 275 11777.67 168.55 52557.11 88888.00 2016-10-01 18:54:34.907 275 11777.63 168.55 52557.10 88888.00 2016-10-01 18:54:35.407 275 11777.62 168.54 52557.10 88888.00 2016-10-01 18:54:35.907 275 11777.64 168.57 52557.09 88888.00 2016-10-01 18:54:36.407 275 11777.69 168.53 52557.06 88888.00 2016-10-01 18:54:36.907 275 11777.69 168.56 52557.08 88888.00 2016-10-01 18:54:37.407 275 11777.66 168.59 52557.14 88888.00 2016-10-01 18:54:37.907 275 11777.66 168.58 52557.16 88888.00 2016-10-01 18:54:38.407 275 11777.62 168.59 52557.17 88888.00 2016-10-01 18:54:38.907 275 11777.61 168.64 52557.21 88888.00 2016-10-01 18:54:39.407 275 11777.71 168.66 52557.19 88888.00 2016-10-01 18:54:39.907 275 11777.71 168.66 52557.23 88888.00 2016-10-01 18:54:40.407 275 11777.72 168.68 52557.20 88888.00 2016-10-01 18:54:40.907 275 11777.72 168.71 52557.17 88888.00 2016-10-01 18:54:41.407 275 11777.71 168.71 52557.14 88888.00 2016-10-01 18:54:41.907 275 11777.73 168.72 52557.12 88888.00 2016-10-01 18:54:42.407 275 11777.77 168.73 52557.14 88888.00 2016-10-01 18:54:42.907 275 11777.78 168.77 52557.12 88888.00 2016-10-01 18:54:43.407 275 11777.82 168.78 52557.09 88888.00 2016-10-01 18:54:43.907 275 11777.86 168.76 52557.15 88888.00 2016-10-01 18:54:44.407 275 11777.91 168.73 52557.20 88888.00 2016-10-01 18:54:44.907 275 11777.90 168.78 52557.23 88888.00 2016-10-01 18:54:45.407 275 11777.84 168.82 52557.25 88888.00 2016-10-01 18:54:45.907 275 11777.82 168.80 52557.29 88888.00 2016-10-01 18:54:46.407 275 11777.79 168.78 52557.33 88888.00 2016-10-01 18:54:46.907 275 11777.77 168.76 52557.35 88888.00 2016-10-01 18:54:47.407 275 11777.78 168.73 52557.34 88888.00 2016-10-01 18:54:47.907 275 11777.75 168.75 52557.32 88888.00 2016-10-01 18:54:48.407 275 11777.75 168.74 52557.34 88888.00 2016-10-01 18:54:48.907 275 11777.79 168.71 52557.32 88888.00 2016-10-01 18:54:49.407 275 11777.80 168.72 52557.30 88888.00 2016-10-01 18:54:49.907 275 11777.80 168.70 52557.29 88888.00 2016-10-01 18:54:50.407 275 11777.79 168.62 52557.27 88888.00 2016-10-01 18:54:50.907 275 11777.75 168.59 52557.30 88888.00 2016-10-01 18:54:51.407 275 11777.73 168.58 52557.35 88888.00 2016-10-01 18:54:51.907 275 11777.66 168.61 52557.37 88888.00 2016-10-01 18:54:52.407 275 11777.62 168.53 52557.37 88888.00 2016-10-01 18:54:52.907 275 11777.64 168.53 52557.30 88888.00 2016-10-01 18:54:53.407 275 11777.64 168.46 52557.28 88888.00 2016-10-01 18:54:53.907 275 11777.57 168.42 52557.29 88888.00 2016-10-01 18:54:54.407 275 11777.55 168.34 52557.28 88888.00 2016-10-01 18:54:54.907 275 11777.57 168.34 52557.26 88888.00 2016-10-01 18:54:55.407 275 11777.57 168.29 52557.25 88888.00 2016-10-01 18:54:55.907 275 11777.54 168.27 52557.25 88888.00 2016-10-01 18:54:56.407 275 11777.53 168.22 52557.24 88888.00 2016-10-01 18:54:56.907 275 11777.56 168.18 52557.23 88888.00 2016-10-01 18:54:57.407 275 11777.57 168.17 52557.23 88888.00 2016-10-01 18:54:57.907 275 11777.56 168.16 52557.24 88888.00 2016-10-01 18:54:58.407 275 11777.61 168.15 52557.16 88888.00 2016-10-01 18:54:58.907 275 11777.61 168.10 52557.15 88888.00 2016-10-01 18:54:59.407 275 11777.61 168.07 52557.18 88888.00 2016-10-01 18:54:59.907 275 11777.61 168.06 52557.24 88888.00 2016-10-01 18:55:00.407 275 11777.60 168.07 52557.25 88888.00 2016-10-01 18:55:00.907 275 11777.63 168.06 52557.20 88888.00 2016-10-01 18:55:01.407 275 11777.63 168.10 52557.19 88888.00 2016-10-01 18:55:01.907 275 11777.66 168.12 52557.18 88888.00 2016-10-01 18:55:02.407 275 11777.75 168.09 52557.12 88888.00 2016-10-01 18:55:02.907 275 11777.83 168.12 52557.11 88888.00 2016-10-01 18:55:03.407 275 11777.84 168.12 52557.15 88888.00 2016-10-01 18:55:03.907 275 11777.90 168.05 52557.09 88888.00 2016-10-01 18:55:04.407 275 11777.97 168.04 52557.02 88888.00 2016-10-01 18:55:04.907 275 11777.97 168.06 52557.07 88888.00 2016-10-01 18:55:05.407 275 11777.96 168.13 52557.20 88888.00 2016-10-01 18:55:05.907 275 11777.95 168.15 52557.26 88888.00 2016-10-01 18:55:06.407 275 11777.95 168.17 52557.21 88888.00 2016-10-01 18:55:06.907 275 11777.96 168.17 52557.20 88888.00 2016-10-01 18:55:07.407 275 11777.91 168.14 52557.25 88888.00 2016-10-01 18:55:07.907 275 11777.88 168.14 52557.27 88888.00 2016-10-01 18:55:08.407 275 11777.92 168.15 52557.27 88888.00 2016-10-01 18:55:08.907 275 11777.91 168.16 52557.30 88888.00 2016-10-01 18:55:09.407 275 11777.92 168.17 52557.32 88888.00 2016-10-01 18:55:09.907 275 11777.86 168.18 52557.34 88888.00 2016-10-01 18:55:10.407 275 11777.87 168.20 52557.37 88888.00 2016-10-01 18:55:10.907 275 11777.88 168.20 52557.41 88888.00 2016-10-01 18:55:11.407 275 11777.87 168.19 52557.42 88888.00 2016-10-01 18:55:11.907 275 11777.84 168.18 52557.42 88888.00 2016-10-01 18:55:12.408 275 11777.82 168.20 52557.46 88888.00 2016-10-01 18:55:12.908 275 11777.91 168.22 52557.36 88888.00 2016-10-01 18:55:13.408 275 11777.90 168.24 52557.35 88888.00 2016-10-01 18:55:13.908 275 11777.89 168.28 52557.39 88888.00 2016-10-01 18:55:14.408 275 11777.90 168.29 52557.42 88888.00 2016-10-01 18:55:14.908 275 11777.93 168.26 52557.38 88888.00 2016-10-01 18:55:15.408 275 11777.95 168.23 52557.36 88888.00 2016-10-01 18:55:15.908 275 11777.90 168.22 52557.36 88888.00 2016-10-01 18:55:16.408 275 11777.87 168.26 52557.39 88888.00 2016-10-01 18:55:16.908 275 11777.91 168.28 52557.37 88888.00 2016-10-01 18:55:17.408 275 11777.96 168.29 52557.34 88888.00 2016-10-01 18:55:17.908 275 11777.98 168.30 52557.35 88888.00 2016-10-01 18:55:18.408 275 11777.99 168.32 52557.36 88888.00 2016-10-01 18:55:18.908 275 11777.99 168.35 52557.42 88888.00 2016-10-01 18:55:19.408 275 11778.00 168.38 52557.41 88888.00 2016-10-01 18:55:19.908 275 11778.00 168.42 52557.41 88888.00 2016-10-01 18:55:20.408 275 11778.04 168.44 52557.42 88888.00 2016-10-01 18:55:20.908 275 11778.06 168.44 52557.42 88888.00 2016-10-01 18:55:21.408 275 11778.09 168.51 52557.43 88888.00 2016-10-01 18:55:21.908 275 11778.10 168.51 52557.42 88888.00 2016-10-01 18:55:22.408 275 11778.05 168.53 52557.50 88888.00 2016-10-01 18:55:22.908 275 11778.07 168.59 52557.54 88888.00 2016-10-01 18:55:23.408 275 11778.14 168.63 52557.50 88888.00 2016-10-01 18:55:23.908 275 11778.23 168.66 52557.45 88888.00 2016-10-01 18:55:24.408 275 11778.28 168.72 52557.45 88888.00 2016-10-01 18:55:24.908 275 11778.33 168.72 52557.46 88888.00 2016-10-01 18:55:25.408 275 11778.41 168.74 52557.41 88888.00 2016-10-01 18:55:25.908 275 11778.44 168.74 52557.37 88888.00 2016-10-01 18:55:26.408 275 11778.52 168.72 52557.36 88888.00 2016-10-01 18:55:26.908 275 11778.52 168.74 52557.36 88888.00 2016-10-01 18:55:27.408 275 11778.59 168.76 52557.36 88888.00 2016-10-01 18:55:27.908 275 11778.63 168.76 52557.34 88888.00 2016-10-01 18:55:28.408 275 11778.70 168.78 52557.35 88888.00 2016-10-01 18:55:28.908 275 11778.74 168.85 52557.36 88888.00 2016-10-01 18:55:29.408 275 11778.71 168.91 52557.36 88888.00 2016-10-01 18:55:29.908 275 11778.69 168.88 52557.32 88888.00 2016-10-01 18:55:30.408 275 11778.70 168.88 52557.30 88888.00 2016-10-01 18:55:30.908 275 11778.78 168.88 52557.32 88888.00 2016-10-01 18:55:31.408 275 11778.78 168.90 52557.39 88888.00 2016-10-01 18:55:31.908 275 11778.77 168.85 52557.42 88888.00 2016-10-01 18:55:32.408 275 11778.72 168.90 52557.44 88888.00 2016-10-01 18:55:32.908 275 11778.71 168.94 52557.46 88888.00 2016-10-01 18:55:33.408 275 11778.78 168.96 52557.43 88888.00 2016-10-01 18:55:33.908 275 11778.83 168.95 52557.36 88888.00 2016-10-01 18:55:34.408 275 11778.80 168.92 52557.38 88888.00 2016-10-01 18:55:34.908 275 11778.83 168.93 52557.39 88888.00 2016-10-01 18:55:35.408 275 11778.84 168.95 52557.39 88888.00 2016-10-01 18:55:35.908 275 11778.78 168.96 52557.39 88888.00 2016-10-01 18:55:36.408 275 11778.79 168.95 52557.39 88888.00 2016-10-01 18:55:36.908 275 11778.81 168.96 52557.38 88888.00 2016-10-01 18:55:37.408 275 11778.78 169.00 52557.38 88888.00 2016-10-01 18:55:37.908 275 11778.84 168.98 52557.41 88888.00 2016-10-01 18:55:38.408 275 11778.81 168.94 52557.41 88888.00 2016-10-01 18:55:38.908 275 11778.78 168.96 52557.43 88888.00 2016-10-01 18:55:39.408 275 11778.83 168.97 52557.42 88888.00 2016-10-01 18:55:39.908 275 11778.91 168.97 52557.38 88888.00 2016-10-01 18:55:40.408 275 11778.88 168.98 52557.38 88888.00 2016-10-01 18:55:40.908 275 11778.84 168.97 52557.41 88888.00 2016-10-01 18:55:41.408 275 11778.91 168.98 52557.41 88888.00 2016-10-01 18:55:41.908 275 11778.94 169.02 52557.44 88888.00 2016-10-01 18:55:42.408 275 11779.00 168.98 52557.45 88888.00 2016-10-01 18:55:42.908 275 11779.13 168.98 52557.34 88888.00 2016-10-01 18:55:43.408 275 11779.24 169.00 52557.28 88888.00 2016-10-01 18:55:43.908 275 11779.30 169.00 52557.32 88888.00 2016-10-01 18:55:44.408 275 11779.35 168.97 52557.32 88888.00 2016-10-01 18:55:44.908 275 11779.39 168.97 52557.34 88888.00 2016-10-01 18:55:45.408 275 11779.31 169.03 52557.42 88888.00 2016-10-01 18:55:45.908 275 11779.28 169.01 52557.47 88888.00 2016-10-01 18:55:46.408 275 11779.38 168.95 52557.45 88888.00 2016-10-01 18:55:46.908 275 11779.44 168.90 52557.44 88888.00 2016-10-01 18:55:47.408 275 11779.45 168.90 52557.47 88888.00 2016-10-01 18:55:47.908 275 11779.47 168.91 52557.47 88888.00 2016-10-01 18:55:48.408 275 11779.42 168.92 52557.53 88888.00 2016-10-01 18:55:48.908 275 11779.38 168.93 52557.60 88888.00 2016-10-01 18:55:49.408 275 11779.41 168.97 52557.61 88888.00 2016-10-01 18:55:49.908 275 11779.41 168.97 52557.60 88888.00 2016-10-01 18:55:50.408 275 11779.38 169.00 52557.65 88888.00 2016-10-01 18:55:50.908 275 11779.37 169.02 52557.71 88888.00 2016-10-01 18:55:51.408 275 11779.36 169.00 52557.71 88888.00 2016-10-01 18:55:51.908 275 11779.32 168.98 52557.69 88888.00 2016-10-01 18:55:52.408 275 11779.35 169.01 52557.70 88888.00 2016-10-01 18:55:52.908 275 11779.33 169.02 52557.73 88888.00 2016-10-01 18:55:53.408 275 11779.28 169.02 52557.74 88888.00 2016-10-01 18:55:53.908 275 11779.28 169.00 52557.72 88888.00 2016-10-01 18:55:54.408 275 11779.32 169.06 52557.71 88888.00 2016-10-01 18:55:54.908 275 11779.29 169.05 52557.73 88888.00 2016-10-01 18:55:55.408 275 11779.29 169.07 52557.74 88888.00 2016-10-01 18:55:55.908 275 11779.26 169.09 52557.77 88888.00 2016-10-01 18:55:56.408 275 11779.24 169.11 52557.81 88888.00 2016-10-01 18:55:56.908 275 11779.28 169.07 52557.78 88888.00 2016-10-01 18:55:57.408 275 11779.26 169.09 52557.78 88888.00 2016-10-01 18:55:57.908 275 11779.26 169.10 52557.77 88888.00 2016-10-01 18:55:58.408 275 11779.27 169.06 52557.79 88888.00 2016-10-01 18:55:58.908 275 11779.24 169.06 52557.80 88888.00 2016-10-01 18:55:59.408 275 11779.24 169.11 52557.87 88888.00 2016-10-01 18:55:59.908 275 11779.24 169.11 52557.95 88888.00 2016-10-01 18:56:00.408 275 11779.26 169.10 52557.92 88888.00 2016-10-01 18:56:00.908 275 11779.22 169.13 52557.91 88888.00 2016-10-01 18:56:01.408 275 11779.21 169.14 52557.94 88888.00 2016-10-01 18:56:01.908 275 11779.24 169.16 52557.91 88888.00 2016-10-01 18:56:02.408 275 11779.30 169.15 52557.90 88888.00 2016-10-01 18:56:02.908 275 11779.30 169.14 52557.89 88888.00 2016-10-01 18:56:03.408 275 11779.29 169.13 52557.90 88888.00 2016-10-01 18:56:03.908 275 11779.28 169.15 52557.91 88888.00 2016-10-01 18:56:04.408 275 11779.24 169.11 52557.97 88888.00 2016-10-01 18:56:04.908 275 11779.20 169.13 52558.00 88888.00 2016-10-01 18:56:05.408 275 11779.18 169.13 52557.99 88888.00 2016-10-01 18:56:05.908 275 11779.14 169.19 52558.04 88888.00 2016-10-01 18:56:06.408 275 11779.13 169.24 52558.02 88888.00 2016-10-01 18:56:06.908 275 11779.23 169.24 52557.94 88888.00 2016-10-01 18:56:07.408 275 11779.30 169.27 52557.92 88888.00 2016-10-01 18:56:07.908 275 11779.27 169.30 52557.94 88888.00 2016-10-01 18:56:08.408 275 11779.24 169.31 52557.96 88888.00 2016-10-01 18:56:08.908 275 11779.27 169.32 52557.99 88888.00 2016-10-01 18:56:09.408 275 11779.26 169.30 52558.00 88888.00 2016-10-01 18:56:09.908 275 11779.21 169.29 52558.05 88888.00 2016-10-01 18:56:10.408 275 11779.20 169.25 52558.11 88888.00 2016-10-01 18:56:10.908 275 11779.21 169.29 52558.09 88888.00 2016-10-01 18:56:11.408 275 11779.16 169.30 52558.13 88888.00 2016-10-01 18:56:11.908 275 11779.14 169.32 52558.17 88888.00 2016-10-01 18:56:12.408 275 11779.18 169.32 52558.20 88888.00 2016-10-01 18:56:12.908 275 11779.32 169.25 52558.14 88888.00 2016-10-01 18:56:13.408 275 11779.32 169.26 52558.09 88888.00 2016-10-01 18:56:13.908 275 11779.31 169.27 52558.11 88888.00 2016-10-01 18:56:14.408 275 11779.33 169.30 52558.11 88888.00 2016-10-01 18:56:14.908 275 11779.38 169.30 52558.09 88888.00 2016-10-01 18:56:15.408 275 11779.29 169.31 52558.11 88888.00 2016-10-01 18:56:15.908 275 11779.27 169.35 52558.13 88888.00 2016-10-01 18:56:16.408 275 11779.27 169.35 52558.15 88888.00 2016-10-01 18:56:16.908 275 11779.27 169.33 52558.09 88888.00 2016-10-01 18:56:17.408 275 11779.28 169.32 52558.09 88888.00 2016-10-01 18:56:17.908 275 11779.21 169.36 52558.14 88888.00 2016-10-01 18:56:18.408 275 11779.12 169.38 52558.23 88888.00 2016-10-01 18:56:18.908 275 11779.01 169.39 52558.34 88888.00 2016-10-01 18:56:19.408 275 11778.97 169.39 52558.40 88888.00 2016-10-01 18:56:19.908 275 11778.97 169.41 52558.40 88888.00 2016-10-01 18:56:20.408 275 11778.98 169.42 52558.40 88888.00 2016-10-01 18:56:20.908 275 11778.96 169.42 52558.40 88888.00 2016-10-01 18:56:21.408 275 11778.91 169.42 52558.43 88888.00 2016-10-01 18:56:21.908 275 11778.78 169.42 52558.49 88888.00 2016-10-01 18:56:22.408 275 11778.79 169.45 52558.44 88888.00 2016-10-01 18:56:22.908 275 11778.78 169.46 52558.49 88888.00 2016-10-01 18:56:23.408 275 11778.74 169.46 52558.55 88888.00 2016-10-01 18:56:23.908 275 11778.75 169.43 52558.56 88888.00 2016-10-01 18:56:24.408 275 11778.72 169.44 52558.56 88888.00 2016-10-01 18:56:24.908 275 11778.75 169.45 52558.52 88888.00 2016-10-01 18:56:25.408 275 11778.78 169.43 52558.50 88888.00 2016-10-01 18:56:25.908 275 11778.79 169.41 52558.49 88888.00 2016-10-01 18:56:26.408 275 11778.86 169.41 52558.44 88888.00 2016-10-01 18:56:26.908 275 11778.84 169.44 52558.46 88888.00 2016-10-01 18:56:27.408 275 11778.85 169.44 52558.43 88888.00 2016-10-01 18:56:27.908 275 11778.85 169.41 52558.41 88888.00 2016-10-01 18:56:28.408 275 11778.81 169.43 52558.40 88888.00 2016-10-01 18:56:28.908 275 11778.74 169.46 52558.48 88888.00 2016-10-01 18:56:29.408 275 11778.71 169.45 52558.52 88888.00 2016-10-01 18:56:29.908 275 11778.72 169.46 52558.51 88888.00 2016-10-01 18:56:30.408 275 11778.76 169.46 52558.52 88888.00 2016-10-01 18:56:30.908 275 11778.74 169.49 52558.56 88888.00 2016-10-01 18:56:31.408 275 11778.69 169.51 52558.59 88888.00 2016-10-01 18:56:31.908 275 11778.72 169.45 52558.52 88888.00 2016-10-01 18:56:32.408 275 11778.70 169.43 52558.57 88888.00 2016-10-01 18:56:32.908 275 11778.67 169.44 52558.60 88888.00 2016-10-01 18:56:33.408 275 11778.67 169.44 52558.58 88888.00 2016-10-01 18:56:33.908 275 11778.65 169.49 52558.64 88888.00 2016-10-01 18:56:34.408 275 11778.70 169.48 52558.62 88888.00 2016-10-01 18:56:34.908 275 11778.72 169.45 52558.57 88888.00 2016-10-01 18:56:35.408 275 11778.67 169.46 52558.58 88888.00 2016-10-01 18:56:35.908 275 11778.63 169.50 52558.58 88888.00 2016-10-01 18:56:36.408 275 11778.61 169.49 52558.61 88888.00 2016-10-01 18:56:36.908 275 11778.54 169.52 52558.74 88888.00 2016-10-01 18:56:37.408 275 11778.52 169.51 52558.76 88888.00 2016-10-01 18:56:37.908 275 11778.51 169.51 52558.75 88888.00 2016-10-01 18:56:38.408 275 11778.47 169.51 52558.78 88888.00 2016-10-01 18:56:38.908 275 11778.43 169.52 52558.78 88888.00 2016-10-01 18:56:39.408 275 11778.41 169.50 52558.80 88888.00 2016-10-01 18:56:39.908 275 11778.42 169.51 52558.78 88888.00 2016-10-01 18:56:40.408 275 11778.36 169.46 52558.83 88888.00 2016-10-01 18:56:40.908 275 11778.37 169.46 52558.87 88888.00 2016-10-01 18:56:41.408 275 11778.31 169.49 52558.93 88888.00 2016-10-01 18:56:41.908 275 11778.27 169.46 52558.91 88888.00 2016-10-01 18:56:42.408 275 11778.25 169.46 52558.88 88888.00 2016-10-01 18:56:42.908 275 11778.25 169.51 52558.90 88888.00 2016-10-01 18:56:43.408 275 11776.85 169.97 52560.60 88888.00 2016-10-01 18:56:43.908 275 11769.03 172.36 52570.16 88888.00 2016-10-01 18:56:44.408 275 11773.88 170.91 52564.34 88888.00 2016-10-01 18:56:44.908 275 11777.90 169.68 52559.41 88888.00 2016-10-01 18:56:45.408 275 11778.50 169.51 52558.67 88888.00 2016-10-01 18:56:45.908 275 11778.53 169.44 52558.59 88888.00 2016-10-01 18:56:46.408 275 11778.50 169.45 52558.61 88888.00 2016-10-01 18:56:46.908 275 11778.58 169.43 52558.51 88888.00 2016-10-01 18:56:47.408 275 11778.66 169.46 52558.47 88888.00 2016-10-01 18:56:47.908 275 11778.60 169.46 52558.52 88888.00 2016-10-01 18:56:48.408 275 11778.52 169.48 52558.59 88888.00 2016-10-01 18:56:48.908 275 11778.49 169.53 52558.61 88888.00 2016-10-01 18:56:49.408 275 11778.47 169.54 52558.59 88888.00 2016-10-01 18:56:49.908 275 11778.33 169.56 52558.68 88888.00 2016-10-01 18:56:50.408 275 11778.28 169.58 52558.71 88888.00 2016-10-01 18:56:50.908 275 11778.36 169.55 52558.62 88888.00 2016-10-01 18:56:51.408 275 11778.42 169.51 52558.52 88888.00 2016-10-01 18:56:51.908 275 11778.37 169.48 52558.51 88888.00 2016-10-01 18:56:52.408 275 11778.34 169.46 52558.50 88888.00 2016-10-01 18:56:52.908 275 11778.26 169.49 52558.60 88888.00 2016-10-01 18:56:53.408 275 11778.15 169.50 52558.68 88888.00 2016-10-01 18:56:53.908 275 11777.99 169.53 52558.82 88888.00 2016-10-01 18:56:54.408 275 11777.79 169.61 52558.97 88888.00 2016-10-01 18:56:54.908 275 11777.80 169.62 52558.96 88888.00 2016-10-01 18:56:55.408 275 11777.77 169.63 52559.01 88888.00 2016-10-01 18:56:55.908 275 11777.74 169.62 52559.04 88888.00 2016-10-01 18:56:56.408 275 11777.73 169.55 52559.02 88888.00 2016-10-01 18:56:56.908 275 11777.70 169.52 52559.01 88888.00 2016-10-01 18:56:57.408 275 11777.73 169.51 52558.96 88888.00 2016-10-01 18:56:57.908 275 11777.81 169.46 52558.90 88888.00 2016-10-01 18:56:58.408 275 11777.91 169.43 52558.80 88888.00 2016-10-01 18:56:58.908 275 11777.89 169.46 52558.77 88888.00 2016-10-01 18:56:59.408 275 11777.82 169.45 52558.76 88888.00 2016-10-01 18:56:59.908 275 11777.71 169.46 52558.92 88888.00 2016-10-01 18:57:00.408 275 11777.73 169.46 52558.88 88888.00 2016-10-01 18:57:00.908 275 11777.79 169.42 52558.78 88888.00 2016-10-01 18:57:01.408 275 11777.77 169.38 52558.77 88888.00 2016-10-01 18:57:01.908 275 11777.80 169.35 52558.79 88888.00 2016-10-01 18:57:02.408 275 11777.83 169.34 52558.82 88888.00 2016-10-01 18:57:02.908 275 11777.81 169.38 52558.82 88888.00 2016-10-01 18:57:03.408 275 11777.84 169.35 52558.79 88888.00 2016-10-01 18:57:03.908 275 11777.83 169.34 52558.78 88888.00 2016-10-01 18:57:04.408 275 11777.88 169.35 52558.76 88888.00 2016-10-01 18:57:04.908 275 11777.83 169.33 52558.73 88888.00 2016-10-01 18:57:05.408 275 11777.86 169.31 52558.68 88888.00 2016-10-01 18:57:05.908 275 11777.90 169.29 52558.68 88888.00 2016-10-01 18:57:06.408 275 11777.89 169.29 52558.68 88888.00 2016-10-01 18:57:06.908 275 11777.87 169.35 52558.70 88888.00 2016-10-01 18:57:07.408 275 11777.87 169.36 52558.74 88888.00 2016-10-01 18:57:07.908 275 11777.80 169.41 52558.79 88888.00 2016-10-01 18:57:08.408 275 11777.82 169.41 52558.77 88888.00 2016-10-01 18:57:08.908 275 11777.90 169.44 52558.73 88888.00 2016-10-01 18:57:09.408 275 11777.88 169.46 52558.69 88888.00 2016-10-01 18:57:09.908 275 11777.81 169.50 52558.71 88888.00 2016-10-01 18:57:10.408 275 11777.81 169.50 52558.74 88888.00 2016-10-01 18:57:10.908 275 11777.88 169.49 52558.73 88888.00 2016-10-01 18:57:11.408 275 11777.87 169.51 52558.73 88888.00 2016-10-01 18:57:11.908 275 11777.87 169.50 52558.75 88888.00 2016-10-01 18:57:12.408 275 11777.84 169.49 52558.77 88888.00 2016-10-01 18:57:12.908 275 11777.82 169.48 52558.82 88888.00 2016-10-01 18:57:13.408 275 11777.78 169.52 52558.87 88888.00 2016-10-01 18:57:13.908 275 11777.73 169.52 52558.88 88888.00 2016-10-01 18:57:14.408 275 11777.73 169.50 52558.85 88888.00 2016-10-01 18:57:14.908 275 11777.77 169.46 52558.82 88888.00 2016-10-01 18:57:15.408 275 11777.73 169.48 52558.79 88888.00 2016-10-01 18:57:15.908 275 11777.73 169.49 52558.87 88888.00 2016-10-01 18:57:16.408 275 11777.73 169.48 52558.93 88888.00 2016-10-01 18:57:16.908 275 11777.73 169.49 52558.92 88888.00 2016-10-01 18:57:17.408 275 11777.80 169.42 52558.79 88888.00 2016-10-01 18:57:17.908 275 11777.77 169.44 52558.79 88888.00 2016-10-01 18:57:18.408 275 11777.74 169.43 52558.84 88888.00 2016-10-01 18:57:18.908 275 11777.74 169.39 52558.85 88888.00 2016-10-01 18:57:19.408 275 11777.73 169.39 52558.84 88888.00 2016-10-01 18:57:19.908 275 11777.73 169.41 52558.83 88888.00 2016-10-01 18:57:20.408 275 11777.73 169.42 52558.84 88888.00 2016-10-01 18:57:20.908 275 11777.73 169.42 52558.84 88888.00 2016-10-01 18:57:21.408 275 11777.71 169.43 52558.84 88888.00 2016-10-01 18:57:21.908 275 11777.71 169.41 52558.85 88888.00 2016-10-01 18:57:22.408 275 11777.69 169.40 52558.87 88888.00 2016-10-01 18:57:22.908 275 11777.65 169.39 52558.88 88888.00 2016-10-01 18:57:23.408 275 11777.63 169.39 52558.92 88888.00 2016-10-01 18:57:23.908 275 11777.64 169.40 52558.92 88888.00 2016-10-01 18:57:24.408 275 11777.66 169.38 52558.93 88888.00 2016-10-01 18:57:24.908 275 11777.66 169.36 52558.93 88888.00 2016-10-01 18:57:25.408 275 11777.70 169.34 52558.92 88888.00 2016-10-01 18:57:25.908 275 11777.65 169.35 52558.95 88888.00 2016-10-01 18:57:26.408 275 11777.66 169.36 52558.93 88888.00 2016-10-01 18:57:26.908 275 11777.66 169.38 52558.93 88888.00 2016-10-01 18:57:27.408 275 11777.70 169.36 52558.95 88888.00 2016-10-01 18:57:27.908 275 11777.73 169.36 52558.93 88888.00 2016-10-01 18:57:28.408 275 11777.73 169.39 52558.90 88888.00 2016-10-01 18:57:28.908 275 11777.71 169.36 52558.88 88888.00 2016-10-01 18:57:29.408 275 11777.70 169.38 52558.90 88888.00 2016-10-01 18:57:29.908 275 11777.63 169.36 52558.94 88888.00 2016-10-01 18:57:30.408 275 11777.54 169.39 52559.05 88888.00 2016-10-01 18:57:30.908 275 11777.55 169.42 52559.04 88888.00 2016-10-01 18:57:31.408 275 11777.54 169.45 52559.05 88888.00 2016-10-01 18:57:31.908 275 11777.60 169.45 52559.02 88888.00 2016-10-01 18:57:32.408 275 11777.63 169.42 52558.94 88888.00 2016-10-01 18:57:32.908 275 11777.66 169.44 52558.93 88888.00 2016-10-01 18:57:33.408 275 11777.64 169.48 52558.90 88888.00 2016-10-01 18:57:33.908 275 11777.64 169.51 52558.88 88888.00 2016-10-01 18:57:34.408 275 11777.66 169.54 52558.84 88888.00 2016-10-01 18:57:34.908 275 11777.64 169.52 52558.82 88888.00 2016-10-01 18:57:35.408 275 11777.67 169.54 52558.82 88888.00 2016-10-01 18:57:35.908 275 11777.64 169.53 52558.80 88888.00 2016-10-01 18:57:36.408 275 11777.62 169.52 52558.80 88888.00 2016-10-01 18:57:36.908 275 11777.53 169.59 52558.93 88888.00 2016-10-01 18:57:37.408 275 11777.38 169.61 52559.04 88888.00 2016-10-01 18:57:37.908 275 11777.36 169.61 52559.02 88888.00 2016-10-01 18:57:38.408 275 11777.46 169.59 52558.88 88888.00 2016-10-01 18:57:38.908 275 11777.46 169.62 52558.88 88888.00 2016-10-01 18:57:39.408 275 11777.38 169.68 52558.96 88888.00 2016-10-01 18:57:39.908 275 11777.19 169.70 52559.09 88888.00 2016-10-01 18:57:40.408 275 11777.12 169.69 52559.10 88888.00 2016-10-01 18:57:40.908 275 11777.08 169.72 52559.13 88888.00 2016-10-01 18:57:41.408 275 11776.99 169.73 52559.24 88888.00 2016-10-01 18:57:41.908 275 11777.05 169.69 52559.20 88888.00 2016-10-01 18:57:42.408 275 11777.02 169.70 52559.21 88888.00 2016-10-01 18:57:42.908 275 11776.90 169.71 52559.31 88888.00 2016-10-01 18:57:43.408 275 11776.81 169.72 52559.35 88888.00 2016-10-01 18:57:43.908 275 11776.85 169.72 52559.24 88888.00 2016-10-01 18:57:44.408 275 11776.90 169.72 52559.18 88888.00 2016-10-01 18:57:44.908 275 11776.90 169.69 52559.15 88888.00 2016-10-01 18:57:45.408 275 11776.86 169.69 52559.18 88888.00 2016-10-01 18:57:45.908 275 11776.81 169.71 52559.23 88888.00 2016-10-01 18:57:46.408 275 11776.78 169.64 52559.19 88888.00 2016-10-01 18:57:46.908 275 11776.70 169.73 52559.24 88888.00 2016-10-01 18:57:47.409 275 11776.78 169.73 52559.18 88888.00 2016-10-01 18:57:47.909 275 11776.94 169.67 52559.00 88888.00 2016-10-01 18:57:48.409 275 11777.05 169.63 52558.91 88888.00 2016-10-01 18:57:48.909 275 11777.05 169.63 52558.90 88888.00 2016-10-01 18:57:49.409 275 11776.99 169.63 52558.96 88888.00 2016-10-01 18:57:49.909 275 11777.00 169.61 52558.94 88888.00 2016-10-01 18:57:50.409 275 11777.07 169.61 52558.88 88888.00 2016-10-01 18:57:50.909 275 11777.01 169.64 52558.90 88888.00 2016-10-01 18:57:51.409 275 11776.95 169.68 52558.93 88888.00 2016-10-01 18:57:51.909 275 11777.00 169.67 52558.86 88888.00 2016-10-01 18:57:52.409 275 11777.04 169.65 52558.79 88888.00 2016-10-01 18:57:52.909 275 11777.03 169.68 52558.83 88888.00 2016-10-01 18:57:53.409 275 11777.07 169.72 52558.80 88888.00 2016-10-01 18:57:53.909 275 11777.09 169.73 52558.80 88888.00 2016-10-01 18:57:54.409 275 11777.19 169.69 52558.74 88888.00 2016-10-01 18:57:54.909 275 11777.31 169.67 52558.67 88888.00 2016-10-01 18:57:55.409 275 11777.30 169.68 52558.65 88888.00 2016-10-01 18:57:55.909 275 11777.27 169.70 52558.69 88888.00 2016-10-01 18:57:56.409 275 11777.35 169.70 52558.61 88888.00 2016-10-01 18:57:56.909 275 11777.30 169.72 52558.61 88888.00 2016-10-01 18:57:57.409 275 11777.29 169.70 52558.62 88888.00 2016-10-01 18:57:57.909 275 11777.31 169.71 52558.60 88888.00 2016-10-01 18:57:58.409 275 11777.27 169.72 52558.61 88888.00 2016-10-01 18:57:58.909 275 11777.29 169.72 52558.58 88888.00 2016-10-01 18:57:59.409 275 11777.31 169.69 52558.56 88888.00 2016-10-01 18:57:59.909 275 11777.29 169.70 52558.61 88888.00 2016-10-01 18:58:00.409 275 11777.27 169.73 52558.65 88888.00 2016-10-01 18:58:00.909 275 11777.33 169.74 52558.61 88888.00 2016-10-01 18:58:01.409 275 11777.35 169.73 52558.56 88888.00 2016-10-01 18:58:01.909 275 11777.36 169.71 52558.49 88888.00 2016-10-01 18:58:02.409 275 11777.40 169.71 52558.43 88888.00 2016-10-01 18:58:02.909 275 11777.38 169.69 52558.49 88888.00 2016-10-01 18:58:03.409 275 11777.33 169.65 52558.49 88888.00 2016-10-01 18:58:03.909 275 11777.33 169.69 52558.51 88888.00 2016-10-01 18:58:04.409 275 11777.36 169.72 52558.52 88888.00 2016-10-01 18:58:04.909 275 11777.40 169.72 52558.46 88888.00 2016-10-01 18:58:05.409 275 11777.43 169.69 52558.40 88888.00 2016-10-01 18:58:05.909 275 11777.40 169.71 52558.43 88888.00 2016-10-01 18:58:06.409 275 11777.39 169.72 52558.40 88888.00 2016-10-01 18:58:06.909 275 11777.36 169.75 52558.41 88888.00 2016-10-01 18:58:07.409 275 11777.33 169.74 52558.44 88888.00 2016-10-01 18:58:07.909 275 11777.34 169.75 52558.43 88888.00 2016-10-01 18:58:08.409 275 11777.36 169.77 52558.40 88888.00 2016-10-01 18:58:08.909 275 11777.33 169.84 52558.42 88888.00 2016-10-01 18:58:09.409 275 11777.33 169.87 52558.41 88888.00 2016-10-01 18:58:09.909 275 11777.37 169.87 52558.41 88888.00 2016-10-01 18:58:10.409 275 11777.43 169.83 52558.36 88888.00 2016-10-01 18:58:10.909 275 11777.43 169.82 52558.31 88888.00 2016-10-01 18:58:11.409 275 11777.46 169.79 52558.27 88888.00 2016-10-01 18:58:11.909 275 11777.52 169.73 52558.21 88888.00 2016-10-01 18:58:12.409 275 11777.53 169.77 52558.21 88888.00 2016-10-01 18:58:12.909 275 11777.54 169.78 52558.23 88888.00 2016-10-01 18:58:13.409 275 11777.49 169.79 52558.24 88888.00 2016-10-01 18:58:13.909 275 11777.44 169.80 52558.31 88888.00 2016-10-01 18:58:14.409 275 11777.43 169.81 52558.32 88888.00 2016-10-01 18:58:14.909 275 11777.39 169.81 52558.31 88888.00 2016-10-01 18:58:15.409 275 11777.31 169.80 52558.29 88888.00 2016-10-01 18:58:15.909 275 11777.34 169.78 52558.26 88888.00 2016-10-01 18:58:16.409 275 11777.31 169.80 52558.24 88888.00 2016-10-01 18:58:16.909 275 11777.33 169.78 52558.24 88888.00 2016-10-01 18:58:17.409 275 11777.37 169.73 52558.25 88888.00 2016-10-01 18:58:17.909 275 11777.40 169.74 52558.20 88888.00 2016-10-01 18:58:18.409 275 11777.40 169.74 52558.18 88888.00 2016-10-01 18:58:18.909 275 11777.42 169.74 52558.22 88888.00 2016-10-01 18:58:19.409 275 11777.43 169.72 52558.25 88888.00 2016-10-01 18:58:19.909 275 11777.39 169.72 52558.25 88888.00 2016-10-01 18:58:20.409 275 11777.40 169.77 52558.22 88888.00 2016-10-01 18:58:20.909 275 11777.39 169.71 52558.16 88888.00 2016-10-01 18:58:21.409 275 11777.35 169.69 52558.14 88888.00 2016-10-01 18:58:21.909 275 11777.31 169.67 52558.14 88888.00 2016-10-01 18:58:22.409 275 11777.33 169.63 52558.14 88888.00 2016-10-01 18:58:22.909 275 11777.34 169.65 52558.13 88888.00 2016-10-01 18:58:23.409 275 11777.29 169.68 52558.14 88888.00 2016-10-01 18:58:23.909 275 11777.25 169.63 52558.13 88888.00 2016-10-01 18:58:24.409 275 11777.23 169.63 52558.11 88888.00 2016-10-01 18:58:24.909 275 11777.14 169.63 52558.08 88888.00 2016-10-01 18:58:25.409 275 11777.09 169.64 52558.09 88888.00 2016-10-01 18:58:25.909 275 11777.05 169.62 52558.14 88888.00 2016-10-01 18:58:26.409 275 11777.01 169.65 52558.14 88888.00 2016-10-01 18:58:26.909 275 11776.99 169.63 52558.09 88888.00 2016-10-01 18:58:27.409 275 11776.98 169.67 52558.07 88888.00 2016-10-01 18:58:27.909 275 11776.95 169.68 52558.13 88888.00 2016-10-01 18:58:28.409 275 11776.94 169.65 52558.13 88888.00 2016-10-01 18:58:28.909 275 11776.90 169.65 52558.12 88888.00 2016-10-01 18:58:29.409 275 11776.84 169.64 52558.12 88888.00 2016-10-01 18:58:29.909 275 11776.78 169.65 52558.09 88888.00 2016-10-01 18:58:30.409 275 11776.79 169.65 52558.07 88888.00 2016-10-01 18:58:30.909 275 11776.81 169.62 52558.05 88888.00 2016-10-01 18:58:31.409 275 11776.78 169.64 52558.09 88888.00 2016-10-01 18:58:31.909 275 11776.75 169.64 52558.08 88888.00 2016-10-01 18:58:32.409 275 11776.66 169.63 52558.08 88888.00 2016-10-01 18:58:32.909 275 11776.64 169.65 52558.04 88888.00 2016-10-01 18:58:33.409 275 11776.61 169.67 52557.98 88888.00 2016-10-01 18:58:33.909 275 11776.60 169.63 52557.97 88888.00 2016-10-01 18:58:34.409 275 11776.57 169.61 52558.00 88888.00 2016-10-01 18:58:34.909 275 11776.57 169.61 52558.02 88888.00 2016-10-01 18:58:35.409 275 11776.60 169.62 52557.94 88888.00 2016-10-01 18:58:35.909 275 11776.61 169.62 52557.92 88888.00 2016-10-01 18:58:36.409 275 11776.53 169.65 52557.99 88888.00 2016-10-01 18:58:36.909 275 11776.35 169.74 52558.13 88888.00 2016-10-01 18:58:37.409 275 11776.23 169.73 52558.18 88888.00 2016-10-01 18:58:37.909 275 11776.26 169.68 52558.12 88888.00 2016-10-01 18:58:38.409 275 11776.31 169.62 52558.02 88888.00 2016-10-01 18:58:38.909 275 11776.26 169.63 52557.99 88888.00 2016-10-01 18:58:39.409 275 11776.33 169.59 52557.97 88888.00 2016-10-01 18:58:39.909 275 11776.35 169.56 52557.98 88888.00 2016-10-01 18:58:40.409 275 11776.34 169.59 52557.94 88888.00 2016-10-01 18:58:40.909 275 11776.33 169.61 52557.91 88888.00 2016-10-01 18:58:41.409 275 11776.35 169.55 52557.91 88888.00 2016-10-01 18:58:41.909 275 11776.30 169.51 52557.95 88888.00 2016-10-01 18:58:42.409 275 11776.31 169.54 52557.95 88888.00 2016-10-01 18:58:42.909 275 11776.33 169.50 52557.88 88888.00 2016-10-01 18:58:43.409 275 11776.41 169.45 52557.81 88888.00 2016-10-01 18:58:43.909 275 11776.46 169.40 52557.74 88888.00 2016-10-01 18:58:44.409 275 11776.44 169.36 52557.73 88888.00 2016-10-01 18:58:44.909 275 11776.43 169.38 52557.73 88888.00 2016-10-01 18:58:45.409 275 11776.46 169.33 52557.68 88888.00 2016-10-01 18:58:45.909 275 11776.47 169.34 52557.63 88888.00 2016-10-01 18:58:46.409 275 11776.47 169.31 52557.63 88888.00 2016-10-01 18:58:46.909 275 11776.41 169.29 52557.65 88888.00 2016-10-01 18:58:47.409 275 11776.41 169.26 52557.68 88888.00 2016-10-01 18:58:47.909 275 11776.43 169.24 52557.67 88888.00 2016-10-01 18:58:48.409 275 11776.44 169.25 52557.62 88888.00 2016-10-01 18:58:48.909 275 11776.43 169.24 52557.58 88888.00 2016-10-01 18:58:49.409 275 11776.43 169.23 52557.55 88888.00 2016-10-01 18:58:49.909 275 11776.42 169.26 52557.58 88888.00 2016-10-01 18:58:50.409 275 11776.42 169.24 52557.59 88888.00 2016-10-01 18:58:50.909 275 11776.43 169.20 52557.58 88888.00 2016-10-01 18:58:51.409 275 11776.47 169.20 52557.55 88888.00 2016-10-01 18:58:51.909 275 11776.48 169.19 52557.58 88888.00 2016-10-01 18:58:52.409 275 11776.52 169.21 52557.61 88888.00 2016-10-01 18:58:52.909 275 11776.57 169.22 52557.58 88888.00 2016-10-01 18:58:53.409 275 11776.63 169.17 52557.52 88888.00 2016-10-01 18:58:53.909 275 11776.65 169.17 52557.50 88888.00 2016-10-01 18:58:54.409 275 11776.64 169.20 52557.53 88888.00 2016-10-01 18:58:54.909 275 11776.61 169.20 52557.53 88888.00 2016-10-01 18:58:55.409 275 11776.59 169.26 52557.53 88888.00 2016-10-01 18:58:55.909 275 11776.69 169.25 52557.44 88888.00 2016-10-01 18:58:56.409 275 11776.77 169.24 52557.39 88888.00 2016-10-01 18:58:56.909 275 11776.77 169.25 52557.44 88888.00 2016-10-01 18:58:57.409 275 11776.73 169.24 52557.45 88888.00 2016-10-01 18:58:57.909 275 11776.67 169.32 52557.52 88888.00 2016-10-01 18:58:58.409 275 11776.77 169.33 52557.45 88888.00 2016-10-01 18:58:58.909 275 11776.87 169.33 52557.35 88888.00 2016-10-01 18:58:59.409 275 11776.92 169.33 52557.32 88888.00 2016-10-01 18:58:59.909 275 11776.94 169.31 52557.32 88888.00 2016-10-01 18:59:00.409 275 11776.98 169.32 52557.32 88888.00 2016-10-01 18:59:00.909 275 11776.96 169.36 52557.38 88888.00 2016-10-01 18:59:01.409 275 11776.95 169.44 52557.43 88888.00 2016-10-01 18:59:01.909 275 11777.08 169.40 52557.34 88888.00 2016-10-01 18:59:02.409 275 11777.13 169.38 52557.28 88888.00 2016-10-01 18:59:02.909 275 11777.16 169.39 52557.25 88888.00 2016-10-01 18:59:03.409 275 11777.16 169.39 52557.23 88888.00 2016-10-01 18:59:03.909 275 11777.19 169.42 52557.27 88888.00 2016-10-01 18:59:04.409 275 11777.22 169.45 52557.28 88888.00 2016-10-01 18:59:04.909 275 11777.27 169.45 52557.26 88888.00 2016-10-01 18:59:05.409 275 11777.20 169.48 52557.33 88888.00 2016-10-01 18:59:05.909 275 11777.13 169.49 52557.35 88888.00 2016-10-01 18:59:06.409 275 11777.18 169.51 52557.34 88888.00 2016-10-01 18:59:06.909 275 11777.23 169.52 52557.34 88888.00 2016-10-01 18:59:07.409 275 11777.25 169.55 52557.39 88888.00 2016-10-01 18:59:07.909 275 11777.28 169.60 52557.38 88888.00 2016-10-01 18:59:08.409 275 11777.20 169.65 52557.45 88888.00 2016-10-01 18:59:08.909 275 11777.18 169.63 52557.47 88888.00 2016-10-01 18:59:09.409 275 11777.22 169.60 52557.46 88888.00 2016-10-01 18:59:09.909 275 11777.29 169.62 52557.45 88888.00 2016-10-01 18:59:10.409 275 11777.28 169.67 52557.44 88888.00 2016-10-01 18:59:10.909 275 11777.29 169.67 52557.45 88888.00 2016-10-01 18:59:11.409 275 11777.40 169.63 52557.37 88888.00 2016-10-01 18:59:11.909 275 11777.40 169.63 52557.33 88888.00 2016-10-01 18:59:12.409 275 11777.43 169.64 52557.28 88888.00 2016-10-01 18:59:12.909 275 11777.42 169.71 52557.25 88888.00 2016-10-01 18:59:13.409 275 11777.45 169.72 52557.21 88888.00 2016-10-01 18:59:13.909 275 11777.46 169.75 52557.25 88888.00 2016-10-01 18:59:14.409 275 11777.45 169.77 52557.28 88888.00 2016-10-01 18:59:14.909 275 11777.51 169.74 52557.25 88888.00 2016-10-01 18:59:15.409 275 11777.49 169.71 52557.26 88888.00 2016-10-01 18:59:15.909 275 11777.51 169.71 52557.28 88888.00 2016-10-01 18:59:16.409 275 11777.56 169.77 52557.24 88888.00 2016-10-01 18:59:16.909 275 11777.58 169.77 52557.25 88888.00 2016-10-01 18:59:17.409 275 11777.65 169.77 52557.25 88888.00 2016-10-01 18:59:17.909 275 11777.70 169.71 52557.20 88888.00 2016-10-01 18:59:18.409 275 11777.69 169.73 52557.23 88888.00 2016-10-01 18:59:18.909 275 11777.66 169.77 52557.26 88888.00 2016-10-01 18:59:19.409 275 11777.58 169.79 52557.30 88888.00 2016-10-01 18:59:19.909 275 11777.60 169.78 52557.28 88888.00 2016-10-01 18:59:20.409 275 11777.69 169.79 52557.23 88888.00 2016-10-01 18:59:20.909 275 11777.79 169.79 52557.23 88888.00 2016-10-01 18:59:21.409 275 11777.80 169.80 52557.23 88888.00 2016-10-01 18:59:21.909 275 11777.73 169.83 52557.32 88888.00 2016-10-01 18:59:22.409 275 11777.65 169.80 52557.36 88888.00 2016-10-01 18:59:22.909 275 11777.54 169.81 52557.42 88888.00 2016-10-01 18:59:23.409 275 11777.49 169.82 52557.52 88888.00 2016-10-01 18:59:23.909 275 11777.49 169.83 52557.50 88888.00 2016-10-01 18:59:24.409 275 11777.48 169.83 52557.49 88888.00 2016-10-01 18:59:24.909 275 11777.10 169.93 52557.92 88888.00 2016-10-01 18:59:25.409 275 11777.52 169.81 52557.44 88888.00 2016-10-01 18:59:25.909 275 11777.77 169.77 52557.15 88888.00 2016-10-01 18:59:26.409 275 11777.72 169.78 52557.23 88888.00 2016-10-01 18:59:26.909 275 11777.72 169.78 52557.28 88888.00 2016-10-01 18:59:27.409 275 11777.73 169.79 52557.27 88888.00 2016-10-01 18:59:27.909 275 11777.77 169.83 52557.25 88888.00 2016-10-01 18:59:28.409 275 11777.78 169.82 52557.23 88888.00 2016-10-01 18:59:28.909 275 11777.81 169.77 52557.20 88888.00 2016-10-01 18:59:29.409 275 11777.81 169.77 52557.14 88888.00 2016-10-01 18:59:29.909 275 11777.78 169.79 52557.17 88888.00 2016-10-01 18:59:30.409 275 11777.77 169.79 52557.18 88888.00 2016-10-01 18:59:30.909 275 11777.78 169.75 52557.15 88888.00 2016-10-01 18:59:31.409 275 11777.58 169.82 52557.35 88888.00 2016-10-01 18:59:31.909 275 11770.42 172.05 52565.99 88888.00 2016-10-01 18:59:32.409 275 11765.33 173.60 52572.26 88888.00 2016-10-01 18:59:32.909 275 11772.44 171.44 52563.54 88888.00 2016-10-01 18:59:33.409 275 11775.25 170.65 52560.08 88888.00 2016-10-01 18:59:33.909 275 11776.25 170.30 52558.84 88888.00 2016-10-01 18:59:34.409 275 11777.27 169.96 52557.71 88888.00 2016-10-01 18:59:34.909 275 11776.11 170.29 52559.12 88888.00 2016-10-01 18:59:35.409 275 11767.89 172.80 52569.10 88888.00 2016-10-01 18:59:35.909 275 11764.05 173.97 52573.84 88888.00 2016-10-01 18:59:36.409 275 11763.56 174.14 52574.43 88888.00 2016-10-01 18:59:36.909 275 11763.54 174.13 52574.48 88888.00 2016-10-01 18:59:37.409 275 11763.52 174.07 52574.48 88888.00 2016-10-01 18:59:37.909 275 11763.56 174.04 52574.51 88888.00 2016-10-01 18:59:38.409 275 11766.49 173.18 52570.89 88888.00 2016-10-01 18:59:38.909 275 11773.66 171.00 52561.95 88888.00 2016-10-01 18:59:39.409 275 11775.99 170.20 52559.12 88888.00 2016-10-01 18:59:39.909 275 11776.72 169.92 52558.34 88888.00 2016-10-01 18:59:40.409 275 11776.83 169.82 52558.21 88888.00 2016-10-01 18:59:40.909 275 11776.86 169.79 52558.13 88888.00 2016-10-01 18:59:41.409 275 11776.95 169.73 52558.08 88888.00 2016-10-01 18:59:41.909 275 11777.03 169.69 52558.07 88888.00 2016-10-01 18:59:42.409 275 11777.02 169.69 52558.05 88888.00 2016-10-01 18:59:42.909 275 11776.98 169.64 52558.02 88888.00 2016-10-01 18:59:43.409 275 11777.01 169.59 52558.04 88888.00 2016-10-01 18:59:43.909 275 11776.99 169.55 52558.09 88888.00 2016-10-01 18:59:44.409 275 11777.00 169.55 52558.07 88888.00 2016-10-01 18:59:44.909 275 11777.02 169.53 52558.04 88888.00 2016-10-01 18:59:45.409 275 11777.00 169.52 52558.07 88888.00 2016-10-01 18:59:45.909 275 11777.01 169.46 52558.07 88888.00 2016-10-01 18:59:46.409 275 11777.08 169.39 52557.99 88888.00 2016-10-01 18:59:46.909 275 11777.08 169.39 52558.03 88888.00 2016-10-01 18:59:47.409 275 11777.16 169.36 52557.96 88888.00 2016-10-01 18:59:47.909 275 11777.25 169.31 52557.87 88888.00 2016-10-01 18:59:48.409 275 11777.31 169.29 52557.83 88888.00 2016-10-01 18:59:48.909 275 11777.26 169.32 52557.88 88888.00 2016-10-01 18:59:49.409 275 11777.28 169.31 52557.88 88888.00 2016-10-01 18:59:49.909 275 11777.34 169.25 52557.79 88888.00 2016-10-01 18:59:50.409 275 11777.34 169.27 52557.82 88888.00 2016-10-01 18:59:50.909 275 11777.29 169.29 52557.91 88888.00 2016-10-01 18:59:51.409 275 11777.34 169.25 52557.88 88888.00 2016-10-01 18:59:51.909 275 11777.37 169.24 52557.87 88888.00 2016-10-01 18:59:52.409 275 11777.39 169.23 52557.79 88888.00 2016-10-01 18:59:52.909 275 11777.31 169.24 52557.83 88888.00 2016-10-01 18:59:53.409 275 11777.27 169.29 52557.91 88888.00 2016-10-01 18:59:53.909 275 11777.23 169.24 52557.92 88888.00 2016-10-01 18:59:54.409 275 11777.19 169.23 52557.98 88888.00 2016-10-01 18:59:54.909 275 11777.10 169.24 52558.08 88888.00 2016-10-01 18:59:55.409 275 11777.12 169.24 52558.12 88888.00 2016-10-01 18:59:55.909 275 11777.08 169.23 52558.18 88888.00 2016-10-01 18:59:56.409 275 11776.91 169.27 52558.30 88888.00 2016-10-01 18:59:56.909 275 11777.04 169.22 52558.15 88888.00 2016-10-01 18:59:57.409 275 11777.20 169.13 52557.99 88888.00 2016-10-01 18:59:57.909 275 11777.20 169.10 52557.95 88888.00 2016-10-01 18:59:58.409 275 11777.18 169.10 52557.95 88888.00 2016-10-01 18:59:58.909 275 11776.99 169.19 52558.17 88888.00 2016-10-01 18:59:59.409 275 11776.88 169.20 52558.31 88888.00 2016-10-01 18:59:59.909 275 11776.79 169.22 52558.43 88888.00 2016-10-01 19:00:00.409 275 11776.94 169.15 52558.27 88888.00 2016-10-01 19:00:00.909 275 11777.01 169.11 52558.21 88888.00 2016-10-01 19:00:01.409 275 11776.94 169.07 52558.21 88888.00 2016-10-01 19:00:01.909 275 11776.86 169.09 52558.31 88888.00 2016-10-01 19:00:02.409 275 11776.76 169.10 52558.35 88888.00 2016-10-01 19:00:02.909 275 11776.68 169.07 52558.35 88888.00 2016-10-01 19:00:03.409 275 11777.22 168.91 52557.83 88888.00 2016-10-01 19:00:03.909 275 11777.57 168.74 52557.46 88888.00 2016-10-01 19:00:04.409 275 11777.64 168.71 52557.38 88888.00 2016-10-01 19:00:04.909 275 11777.64 168.67 52557.39 88888.00 2016-10-01 19:00:05.409 275 11777.62 168.61 52557.43 88888.00 2016-10-01 19:00:05.909 275 11777.54 168.58 52557.51 88888.00 2016-10-01 19:00:06.409 275 11777.52 168.57 52557.53 88888.00 2016-10-01 19:00:06.909 275 11777.52 168.59 52557.50 88888.00 2016-10-01 19:00:07.409 275 11777.49 168.59 52557.53 88888.00 2016-10-01 19:00:07.909 275 11777.51 168.49 52557.50 88888.00 2016-10-01 19:00:08.409 275 11777.47 168.47 52557.46 88888.00 2016-10-01 19:00:08.909 275 11777.46 168.46 52557.49 88888.00 2016-10-01 19:00:09.409 275 11777.43 168.42 52557.52 88888.00 2016-10-01 19:00:09.909 275 11777.42 168.38 52557.49 88888.00 2016-10-01 19:00:10.409 275 11777.38 168.38 52557.47 88888.00 2016-10-01 19:00:10.909 275 11777.37 168.36 52557.51 88888.00 2016-10-01 19:00:11.409 275 11777.36 168.30 52557.53 88888.00 2016-10-01 19:00:11.909 275 11777.39 168.28 52557.49 88888.00 2016-10-01 19:00:12.409 275 11777.40 168.29 52557.50 88888.00 2016-10-01 19:00:12.909 275 11777.42 168.29 52557.49 88888.00 2016-10-01 19:00:13.409 275 11777.43 168.26 52557.45 88888.00 2016-10-01 19:00:13.909 275 11777.39 168.22 52557.51 88888.00 2016-10-01 19:00:14.409 275 11777.35 168.18 52557.53 88888.00 2016-10-01 19:00:14.909 275 11777.40 168.17 52557.47 88888.00 2016-10-01 19:00:15.409 275 11777.44 168.14 52557.42 88888.00 2016-10-01 19:00:15.909 275 11777.42 168.14 52557.44 88888.00 2016-10-01 19:00:16.409 275 11777.33 168.14 52557.51 88888.00 2016-10-01 19:00:16.909 275 11777.40 168.10 52557.47 88888.00 2016-10-01 19:00:17.409 275 11777.44 168.04 52557.39 88888.00 2016-10-01 19:00:17.909 275 11777.45 168.00 52557.36 88888.00 2016-10-01 19:00:18.409 275 11777.43 167.99 52557.41 88888.00 2016-10-01 19:00:18.909 275 11777.44 167.96 52557.37 88888.00 2016-10-01 19:00:19.409 275 11777.45 167.91 52557.33 88888.00 2016-10-01 19:00:19.909 275 11777.51 167.88 52557.25 88888.00 2016-10-01 19:00:20.410 275 11777.53 167.88 52557.25 88888.00 2016-10-01 19:00:20.910 275 11777.51 167.90 52557.28 88888.00 2016-10-01 19:00:21.410 275 11777.48 167.87 52557.27 88888.00 2016-10-01 19:00:21.910 275 11777.46 167.85 52557.25 88888.00 2016-10-01 19:00:22.410 275 11777.45 167.84 52557.24 88888.00 2016-10-01 19:00:22.910 275 11777.36 167.84 52557.35 88888.00 2016-10-01 19:00:23.410 275 11777.26 167.86 52557.43 88888.00 2016-10-01 19:00:23.910 275 11777.30 167.81 52557.39 88888.00 2016-10-01 19:00:24.410 275 11777.36 167.78 52557.33 88888.00 2016-10-01 19:00:24.910 275 11777.30 167.80 52557.41 88888.00 2016-10-01 19:00:25.410 275 11777.22 167.86 52557.49 88888.00 2016-10-01 19:00:25.910 275 11777.19 167.90 52557.46 88888.00 2016-10-01 19:00:26.410 275 11777.25 167.91 52557.39 88888.00 2016-10-01 19:00:26.910 275 11777.25 167.89 52557.39 88888.00 2016-10-01 19:00:27.410 275 11777.23 167.87 52557.38 88888.00 2016-10-01 19:00:27.910 275 11777.18 167.93 52557.37 88888.00 2016-10-01 19:00:28.410 275 11777.09 167.95 52557.46 88888.00 2016-10-01 19:00:28.910 275 11777.18 167.97 52557.38 88888.00 2016-10-01 19:00:29.410 275 11777.22 167.98 52557.32 88888.00 2016-10-01 19:00:29.910 275 11777.20 167.98 52557.32 88888.00 2016-10-01 19:00:30.410 275 11777.14 168.01 52557.36 88888.00 2016-10-01 19:00:30.910 275 11777.05 168.04 52557.42 88888.00 2016-10-01 19:00:31.410 275 11777.01 168.03 52557.43 88888.00 2016-10-01 19:00:31.910 275 11777.10 168.01 52557.34 88888.00 2016-10-01 19:00:32.410 275 11777.04 168.07 52557.33 88888.00 2016-10-01 19:00:32.910 275 11776.99 168.12 52557.37 88888.00 2016-10-01 19:00:33.410 275 11776.93 168.12 52557.43 88888.00 2016-10-01 19:00:33.910 275 11776.96 168.09 52557.39 88888.00 2016-10-01 19:00:34.410 275 11776.98 168.14 52557.36 88888.00 2016-10-01 19:00:34.910 275 11776.93 168.14 52557.33 88888.00 2016-10-01 19:00:35.410 275 11776.99 168.14 52557.29 88888.00 2016-10-01 19:00:35.910 275 11776.95 168.15 52557.32 88888.00 2016-10-01 19:00:36.410 275 11776.91 168.12 52557.35 88888.00 2016-10-01 19:00:36.910 275 11776.85 168.13 52557.39 88888.00 2016-10-01 19:00:37.410 275 11776.76 168.13 52557.45 88888.00 2016-10-01 19:00:37.910 275 11776.70 168.16 52557.52 88888.00 2016-10-01 19:00:38.410 275 11776.53 168.15 52557.67 88888.00 2016-10-01 19:00:38.910 275 11776.68 168.08 52557.54 88888.00 2016-10-01 19:00:39.410 275 11776.73 168.07 52557.49 88888.00 2016-10-01 19:00:39.910 275 11776.73 168.08 52557.46 88888.00 2016-10-01 19:00:40.410 275 11776.64 168.05 52557.51 88888.00 2016-10-01 19:00:40.910 275 11776.57 168.03 52557.62 88888.00 2016-10-01 19:00:41.410 275 11776.51 168.01 52557.62 88888.00 2016-10-01 19:00:41.910 275 11776.43 168.08 52557.67 88888.00 2016-10-01 19:00:42.410 275 11776.38 168.07 52557.69 88888.00 2016-10-01 19:00:42.910 275 11776.41 168.01 52557.63 88888.00 2016-10-01 19:00:43.410 275 11776.40 167.97 52557.62 88888.00 2016-10-01 19:00:43.910 275 11776.43 167.95 52557.61 88888.00 2016-10-01 19:00:44.410 275 11776.50 167.93 52557.55 88888.00 2016-10-01 19:00:44.910 275 11776.50 167.90 52557.56 88888.00 2016-10-01 19:00:45.410 275 11776.44 167.90 52557.60 88888.00 2016-10-01 19:00:45.910 275 11776.32 167.97 52557.71 88888.00 2016-10-01 19:00:46.410 275 11776.29 167.96 52557.74 88888.00 2016-10-01 19:00:46.910 275 11776.34 167.91 52557.69 88888.00 2016-10-01 19:00:47.410 275 11776.32 167.89 52557.65 88888.00 2016-10-01 19:00:47.910 275 11776.31 167.88 52557.63 88888.00 2016-10-01 19:00:48.410 275 11776.33 167.85 52557.61 88888.00 2016-10-01 19:00:48.910 275 11776.35 167.78 52557.62 88888.00 2016-10-01 19:00:49.410 275 11776.37 167.78 52557.60 88888.00 2016-10-01 19:00:49.910 275 11776.42 167.77 52557.55 88888.00 2016-10-01 19:00:50.410 275 11776.52 167.67 52557.44 88888.00 2016-10-01 19:00:50.910 275 11776.61 167.61 52557.38 88888.00 2016-10-01 19:00:51.410 275 11776.76 167.55 52557.23 88888.00 2016-10-01 19:00:51.910 275 11776.84 167.51 52557.14 88888.00 2016-10-01 19:00:52.410 275 11776.81 167.48 52557.14 88888.00 2016-10-01 19:00:52.910 275 11776.81 167.43 52557.20 88888.00 2016-10-01 19:00:53.410 275 11776.85 167.40 52557.15 88888.00 2016-10-01 19:00:53.910 275 11776.92 167.42 52557.06 88888.00 2016-10-01 19:00:54.410 275 11776.93 167.41 52557.10 88888.00 2016-10-01 19:00:54.910 275 11776.87 167.40 52557.15 88888.00 2016-10-01 19:00:55.410 275 11776.83 167.37 52557.19 88888.00 2016-10-01 19:00:55.910 275 11776.67 167.36 52557.34 88888.00 2016-10-01 19:00:56.410 275 11776.63 167.32 52557.43 88888.00 2016-10-01 19:00:56.910 275 11776.64 167.27 52557.38 88888.00 2016-10-01 19:00:57.410 275 11776.70 167.27 52557.28 88888.00 2016-10-01 19:00:57.910 275 11776.69 167.27 52557.29 88888.00 2016-10-01 19:00:58.410 275 11776.69 167.20 52557.29 88888.00 2016-10-01 19:00:58.910 275 11776.72 167.25 52557.23 88888.00 2016-10-01 19:00:59.410 275 11776.76 167.26 52557.20 88888.00 2016-10-01 19:00:59.910 275 11776.76 167.19 52557.20 88888.00 2016-10-01 19:01:00.410 275 11776.63 167.19 52557.28 88888.00 2016-10-01 19:01:00.910 275 11776.60 167.19 52557.27 88888.00 2016-10-01 19:01:01.410 275 11776.65 167.17 52557.20 88888.00 2016-10-01 19:01:01.910 275 11776.70 167.11 52557.15 88888.00 2016-10-01 19:01:02.410 275 11776.77 167.08 52557.12 88888.00 2016-10-01 19:01:02.910 275 11776.73 167.07 52557.12 88888.00 2016-10-01 19:01:03.410 275 11776.74 167.06 52557.12 88888.00 2016-10-01 19:01:03.910 275 11776.76 167.01 52557.10 88888.00 2016-10-01 19:01:04.410 275 11776.83 166.99 52557.02 88888.00 2016-10-01 19:01:04.910 275 11776.78 167.01 52557.05 88888.00 2016-10-01 19:01:05.410 275 11776.76 166.98 52557.06 88888.00 2016-10-01 19:01:05.910 275 11776.73 166.98 52557.06 88888.00 2016-10-01 19:01:06.410 275 11776.73 166.93 52557.03 88888.00 2016-10-01 19:01:06.910 275 11776.74 166.92 52557.01 88888.00 2016-10-01 19:01:07.410 275 11776.70 166.88 52557.07 88888.00 2016-10-01 19:01:07.910 275 11776.70 166.86 52557.08 88888.00 2016-10-01 19:01:08.410 275 11776.76 166.84 52557.01 88888.00 2016-10-01 19:01:08.910 275 11776.72 166.90 52557.01 88888.00 2016-10-01 19:01:09.410 275 11776.78 166.88 52556.97 88888.00 2016-10-01 19:01:09.910 275 11776.79 166.83 52556.95 88888.00 2016-10-01 19:01:10.410 275 11776.74 166.82 52556.97 88888.00 2016-10-01 19:01:10.910 275 11776.67 166.81 52557.00 88888.00 2016-10-01 19:01:11.410 275 11776.15 167.00 52557.55 88888.00 2016-10-01 19:01:11.910 275 11775.67 167.22 52558.00 88888.00 2016-10-01 19:01:12.410 275 11775.97 167.12 52557.65 88888.00 2016-10-01 19:01:12.910 275 11775.59 167.30 52558.06 88888.00 2016-10-01 19:01:13.410 275 11775.74 167.27 52557.87 88888.00 2016-10-01 19:01:13.910 275 11775.97 167.18 52557.64 88888.00 2016-10-01 19:01:14.410 275 11775.88 167.20 52557.71 88888.00 2016-10-01 19:01:14.910 275 11775.93 167.18 52557.64 88888.00 2016-10-01 19:01:15.410 275 11775.88 167.19 52557.58 88888.00 2016-10-01 19:01:15.910 275 11775.90 167.19 52557.58 88888.00 2016-10-01 19:01:16.410 275 11775.85 167.19 52557.60 88888.00 2016-10-01 19:01:16.910 275 11775.82 167.23 52557.65 88888.00 2016-10-01 19:01:17.410 275 11776.24 167.02 52557.21 88888.00 2016-10-01 19:01:17.910 275 11776.34 166.93 52557.12 88888.00 2016-10-01 19:01:18.410 275 11776.31 166.93 52557.15 88888.00 2016-10-01 19:01:18.910 275 11776.31 166.91 52557.14 88888.00 2016-10-01 19:01:19.410 275 11776.21 166.89 52557.17 88888.00 2016-10-01 19:01:19.910 275 11775.44 167.13 52558.00 88888.00 2016-10-01 19:01:20.410 275 11775.59 167.08 52557.87 88888.00 2016-10-01 19:01:20.910 275 11776.24 166.81 52557.00 88888.00 2016-10-01 19:01:21.410 275 11776.30 166.77 52556.94 88888.00 2016-10-01 19:01:21.910 275 11776.29 166.73 52556.93 88888.00 2016-10-01 19:01:22.410 275 11776.29 166.72 52556.90 88888.00 2016-10-01 19:01:22.910 275 11776.21 166.73 52556.95 88888.00 2016-10-01 19:01:23.410 275 11776.16 166.74 52557.00 88888.00 2016-10-01 19:01:23.910 275 11776.16 166.74 52556.97 88888.00 2016-10-01 19:01:24.410 275 11776.31 166.61 52556.77 88888.00 2016-10-01 19:01:24.910 275 11776.26 166.57 52556.75 88888.00 2016-10-01 19:01:25.410 275 11776.20 166.55 52556.76 88888.00 2016-10-01 19:01:25.910 275 11776.14 166.58 52556.79 88888.00 2016-10-01 19:01:26.410 275 11776.09 166.55 52556.80 88888.00 2016-10-01 19:01:26.910 275 11776.07 166.50 52556.79 88888.00 2016-10-01 19:01:27.410 275 11775.91 166.52 52556.89 88888.00 2016-10-01 19:01:27.910 275 11775.89 166.48 52556.91 88888.00 2016-10-01 19:01:28.410 275 11775.87 166.43 52556.88 88888.00 2016-10-01 19:01:28.910 275 11775.87 166.43 52556.85 88888.00 2016-10-01 19:01:29.410 275 11775.79 166.44 52556.92 88888.00 2016-10-01 19:01:29.910 275 11775.72 166.46 52556.93 88888.00 2016-10-01 19:01:30.410 275 11775.73 166.50 52556.90 88888.00 2016-10-01 19:01:30.910 275 11775.70 166.51 52556.95 88888.00 2016-10-01 19:01:31.410 275 11775.64 166.48 52556.98 88888.00 2016-10-01 19:01:31.910 275 11775.69 166.49 52556.91 88888.00 2016-10-01 19:01:32.410 275 11775.71 166.52 52556.86 88888.00 2016-10-01 19:01:32.910 275 11775.73 166.52 52556.88 88888.00 2016-10-01 19:01:33.410 275 11775.74 166.51 52556.83 88888.00 2016-10-01 19:01:33.910 275 11775.63 166.53 52556.85 88888.00 2016-10-01 19:01:34.410 275 11775.58 166.52 52556.90 88888.00 2016-10-01 19:01:34.910 275 11775.56 166.49 52556.94 88888.00 2016-10-01 19:01:35.410 275 11775.52 166.50 52556.95 88888.00 2016-10-01 19:01:35.910 275 11775.44 166.52 52556.94 88888.00 2016-10-01 19:01:36.410 275 11775.43 166.58 52556.91 88888.00 2016-10-01 19:01:36.910 275 11775.45 166.59 52556.91 88888.00 2016-10-01 19:01:37.410 275 11775.49 166.58 52556.83 88888.00 2016-10-01 19:01:37.910 275 11775.46 166.58 52556.81 88888.00 2016-10-01 19:01:38.410 275 11775.38 166.59 52556.89 88888.00 2016-10-01 19:01:38.910 275 11775.26 166.60 52556.97 88888.00 2016-10-01 19:01:39.410 275 11775.07 166.63 52557.10 88888.00 2016-10-01 19:01:39.910 275 11775.06 166.65 52557.11 88888.00 2016-10-01 19:01:40.410 275 11775.03 166.68 52557.10 88888.00 2016-10-01 19:01:40.910 275 11775.00 166.65 52557.09 88888.00 2016-10-01 19:01:41.410 275 11775.03 166.63 52557.10 88888.00 2016-10-01 19:01:41.910 275 11775.02 166.63 52557.09 88888.00 2016-10-01 19:01:42.410 275 11775.16 166.69 52556.97 88888.00 2016-10-01 19:01:42.910 275 11775.16 166.70 52556.94 88888.00 2016-10-01 19:01:43.410 275 11774.77 166.78 52557.27 88888.00 2016-10-01 19:01:43.910 275 11774.85 166.75 52557.18 88888.00 2016-10-01 19:01:44.410 275 11774.99 166.75 52556.95 88888.00 2016-10-01 19:01:44.910 275 11774.84 166.86 52557.06 88888.00 2016-10-01 19:01:45.410 275 11774.72 166.92 52557.08 88888.00 2016-10-01 19:01:45.910 275 11774.67 166.93 52557.10 88888.00 2016-10-01 19:01:46.410 275 11774.57 166.96 52557.25 88888.00 2016-10-01 19:01:46.910 275 11774.65 166.93 52557.23 88888.00 2016-10-01 19:01:47.410 275 11774.66 166.97 52557.19 88888.00 2016-10-01 19:01:47.910 275 11774.67 167.01 52557.12 88888.00 2016-10-01 19:01:48.410 275 11774.66 167.01 52557.06 88888.00 2016-10-01 19:01:48.910 275 11774.68 166.98 52557.00 88888.00 2016-10-01 19:01:49.410 275 11774.70 166.97 52556.99 88888.00 2016-10-01 19:01:49.910 275 11774.66 166.97 52557.07 88888.00 2016-10-01 19:01:50.410 275 11774.53 167.03 52557.23 88888.00 2016-10-01 19:01:50.910 275 11774.50 167.04 52557.19 88888.00 2016-10-01 19:01:51.410 275 11774.57 167.06 52557.05 88888.00 2016-10-01 19:01:51.910 275 11774.89 166.98 52556.75 88888.00 2016-10-01 19:01:52.410 275 11774.98 166.97 52556.68 88888.00 2016-10-01 19:01:52.910 275 11774.90 166.99 52556.68 88888.00 2016-10-01 19:01:53.410 275 11774.85 167.08 52556.70 88888.00 2016-10-01 19:01:53.910 275 11774.84 167.13 52556.71 88888.00 2016-10-01 19:01:54.410 275 11774.80 167.17 52556.66 88888.00 2016-10-01 19:01:54.910 275 11774.79 167.15 52556.64 88888.00 2016-10-01 19:01:55.410 275 11774.81 167.11 52556.62 88888.00 2016-10-01 19:01:55.910 275 11774.90 167.08 52556.58 88888.00 2016-10-01 19:01:56.410 275 11774.95 167.07 52556.56 88888.00 2016-10-01 19:01:56.910 275 11774.91 167.10 52556.54 88888.00 2016-10-01 19:01:57.410 275 11774.82 167.13 52556.62 88888.00 2016-10-01 19:01:57.910 275 11774.86 167.16 52556.57 88888.00 2016-10-01 19:01:58.410 275 11774.89 167.11 52556.53 88888.00 2016-10-01 19:01:58.910 275 11774.88 167.11 52556.50 88888.00 2016-10-01 19:01:59.410 275 11774.79 167.11 52556.57 88888.00 2016-10-01 19:01:59.910 275 11774.68 167.16 52556.66 88888.00 2016-10-01 19:02:00.410 275 11774.60 167.21 52556.68 88888.00 2016-10-01 19:02:00.910 275 11774.57 167.26 52556.68 88888.00 2016-10-01 19:02:01.410 275 11774.59 167.23 52556.70 88888.00 2016-10-01 19:02:01.910 275 11774.58 167.23 52556.67 88888.00 2016-10-01 19:02:02.410 275 11774.56 167.26 52556.68 88888.00 2016-10-01 19:02:02.910 275 11774.57 167.26 52556.66 88888.00 2016-10-01 19:02:03.410 275 11774.66 167.22 52556.59 88888.00 2016-10-01 19:02:03.910 275 11774.70 167.18 52556.53 88888.00 2016-10-01 19:02:04.410 275 11774.73 167.16 52556.46 88888.00 2016-10-01 19:02:04.910 275 11774.73 167.20 52556.39 88888.00 2016-10-01 19:02:05.410 275 11774.62 167.28 52556.45 88888.00 2016-10-01 19:02:05.910 275 11774.54 167.30 52556.50 88888.00 2016-10-01 19:02:06.410 275 11774.53 167.33 52556.53 88888.00 2016-10-01 19:02:06.910 275 11774.37 167.35 52556.65 88888.00 2016-10-01 19:02:07.410 275 11774.15 167.40 52556.83 88888.00 2016-10-01 19:02:07.910 275 11774.00 167.47 52556.92 88888.00 2016-10-01 19:02:08.410 275 11774.03 167.50 52556.93 88888.00 2016-10-01 19:02:08.910 275 11774.12 167.48 52556.86 88888.00 2016-10-01 19:02:09.410 275 11774.12 167.47 52556.82 88888.00 2016-10-01 19:02:09.910 275 11774.02 167.49 52556.80 88888.00 2016-10-01 19:02:10.410 275 11773.94 167.54 52556.85 88888.00 2016-10-01 19:02:10.910 275 11773.94 167.55 52556.83 88888.00 2016-10-01 19:02:11.410 275 11773.87 167.52 52556.83 88888.00 2016-10-01 19:02:11.910 275 11773.74 167.59 52557.03 88888.00 2016-10-01 19:02:12.410 275 11773.51 167.65 52557.28 88888.00 2016-10-01 19:02:12.910 275 11773.62 167.57 52557.11 88888.00 2016-10-01 19:02:13.410 275 11773.79 167.50 52556.90 88888.00 2016-10-01 19:02:13.910 275 11773.81 167.49 52556.81 88888.00 2016-10-01 19:02:14.410 275 11773.78 167.45 52556.80 88888.00 2016-10-01 19:02:14.910 275 11773.72 167.46 52556.81 88888.00 2016-10-01 19:02:15.410 275 11773.74 167.42 52556.80 88888.00 2016-10-01 19:02:15.910 275 11773.78 167.37 52556.72 88888.00 2016-10-01 19:02:16.410 275 11773.78 167.32 52556.65 88888.00 2016-10-01 19:02:16.910 275 11773.76 167.32 52556.63 88888.00 2016-10-01 19:02:17.410 275 11773.71 167.27 52556.64 88888.00 2016-10-01 19:02:17.910 275 11773.87 167.18 52556.47 88888.00 2016-10-01 19:02:18.410 275 11773.96 167.15 52556.36 88888.00 2016-10-01 19:02:18.910 275 11773.96 167.13 52556.35 88888.00 2016-10-01 19:02:19.410 275 11773.98 167.03 52556.33 88888.00 2016-10-01 19:02:19.910 275 11774.04 166.97 52556.32 88888.00 2016-10-01 19:02:20.410 275 11774.06 166.91 52556.24 88888.00 2016-10-01 19:02:20.910 275 11774.06 166.88 52556.23 88888.00 2016-10-01 19:02:21.410 275 11774.05 166.87 52556.24 88888.00 2016-10-01 19:02:21.910 275 11773.97 166.87 52556.26 88888.00 2016-10-01 19:02:22.410 275 11773.95 166.86 52556.23 88888.00 2016-10-01 19:02:22.910 275 11773.92 166.84 52556.24 88888.00 2016-10-01 19:02:23.410 275 11773.93 166.80 52556.21 88888.00 2016-10-01 19:02:23.910 275 11773.91 166.81 52556.20 88888.00 2016-10-01 19:02:24.410 275 11773.87 166.77 52556.20 88888.00 2016-10-01 19:02:24.910 275 11773.81 166.71 52556.24 88888.00 2016-10-01 19:02:25.410 275 11773.87 166.67 52556.18 88888.00 2016-10-01 19:02:25.910 275 11773.92 166.63 52556.17 88888.00 2016-10-01 19:02:26.410 275 11773.87 166.63 52556.20 88888.00 2016-10-01 19:02:26.910 275 11773.86 166.59 52556.18 88888.00 2016-10-01 19:02:27.410 275 11773.92 166.58 52556.14 88888.00 2016-10-01 19:02:27.910 275 11774.00 166.50 52556.03 88888.00 2016-10-01 19:02:28.410 275 11774.00 166.48 52556.03 88888.00 2016-10-01 19:02:28.910 275 11774.02 166.46 52556.05 88888.00 2016-10-01 19:02:29.410 275 11774.00 166.49 52556.04 88888.00 2016-10-01 19:02:29.910 275 11773.86 166.55 52556.12 88888.00 2016-10-01 19:02:30.410 275 11773.78 166.61 52556.19 88888.00 2016-10-01 19:02:30.910 275 11773.79 166.60 52556.21 88888.00 2016-10-01 19:02:31.410 275 11773.88 166.53 52556.14 88888.00 2016-10-01 19:02:31.910 275 11773.93 166.51 52556.08 88888.00 2016-10-01 19:02:32.410 275 11773.94 166.53 52556.10 88888.00 2016-10-01 19:02:32.910 275 11773.81 166.62 52556.19 88888.00 2016-10-01 19:02:33.410 275 11773.69 166.68 52556.32 88888.00 2016-10-01 19:02:33.910 275 11773.70 166.67 52556.37 88888.00 2016-10-01 19:02:34.410 275 11773.74 166.67 52556.30 88888.00 2016-10-01 19:02:34.910 275 11773.70 166.65 52556.35 88888.00 2016-10-01 19:02:35.410 275 11773.58 166.70 52556.44 88888.00 2016-10-01 19:02:35.910 275 11773.47 166.74 52556.49 88888.00 2016-10-01 19:02:36.410 275 11773.41 166.75 52556.51 88888.00 2016-10-01 19:02:36.910 275 11773.33 166.75 52556.59 88888.00 2016-10-01 19:02:37.410 275 11773.36 166.75 52556.54 88888.00 2016-10-01 19:02:37.910 275 11773.48 166.77 52556.44 88888.00 2016-10-01 19:02:38.410 275 11773.56 166.72 52556.40 88888.00 2016-10-01 19:02:38.910 275 11773.51 166.71 52556.48 88888.00 2016-10-01 19:02:39.410 275 11773.47 166.74 52556.51 88888.00 2016-10-01 19:02:39.910 275 11773.44 166.75 52556.50 88888.00 2016-10-01 19:02:40.410 275 11773.41 166.73 52556.51 88888.00 2016-10-01 19:02:40.910 275 11773.47 166.72 52556.46 88888.00 2016-10-01 19:02:41.410 275 11773.57 166.69 52556.33 88888.00 2016-10-01 19:02:41.910 275 11773.53 166.74 52556.35 88888.00 2016-10-01 19:02:42.410 275 11773.45 166.79 52556.41 88888.00 2016-10-01 19:02:42.910 275 11773.35 166.78 52556.44 88888.00 2016-10-01 19:02:43.410 275 11773.30 166.81 52556.47 88888.00 2016-10-01 19:02:43.910 275 11773.22 166.86 52556.54 88888.00 2016-10-01 19:02:44.410 275 11773.18 166.84 52556.54 88888.00 2016-10-01 19:02:44.910 275 11773.19 166.87 52556.51 88888.00 2016-10-01 19:02:45.410 275 11773.22 166.84 52556.51 88888.00 2016-10-01 19:02:45.910 275 11773.23 166.90 52556.48 88888.00 2016-10-01 19:02:46.410 275 11773.21 166.92 52556.49 88888.00 2016-10-01 19:02:46.910 275 11773.06 166.93 52556.57 88888.00 2016-10-01 19:02:47.410 275 11772.92 166.97 52556.64 88888.00 2016-10-01 19:02:47.910 275 11772.88 166.98 52556.68 88888.00 2016-10-01 19:02:48.410 275 11772.93 166.94 52556.63 88888.00 2016-10-01 19:02:48.910 275 11772.99 166.94 52556.54 88888.00 2016-10-01 19:02:49.410 275 11772.98 166.98 52556.55 88888.00 2016-10-01 19:02:49.910 275 11772.93 167.04 52556.58 88888.00 2016-10-01 19:02:50.410 275 11773.01 167.03 52556.54 88888.00 2016-10-01 19:02:50.910 275 11773.12 167.02 52556.47 88888.00 2016-10-01 19:02:51.410 275 11773.15 167.03 52556.45 88888.00 2016-10-01 19:02:51.910 275 11773.10 167.08 52556.48 88888.00 2016-10-01 19:02:52.410 275 11773.07 167.11 52556.49 88888.00 2016-10-01 19:02:52.910 275 11773.05 167.15 52556.47 88888.00 2016-10-01 19:02:53.410 275 11772.95 167.18 52556.54 88888.00 2016-10-01 19:02:53.910 275 11772.80 167.26 52556.64 88888.00 2016-10-01 19:02:54.410 275 11772.84 167.23 52556.63 88888.00 2016-10-01 19:02:54.910 275 11772.88 167.21 52556.61 88888.00 2016-10-01 19:02:55.410 275 11772.86 167.21 52556.54 88888.00 2016-10-01 19:02:55.910 275 11772.87 167.20 52556.48 88888.00 2016-10-01 19:02:56.410 275 11772.90 167.25 52556.44 88888.00 2016-10-01 19:02:56.910 275 11772.89 167.21 52556.42 88888.00 2016-10-01 19:02:57.410 275 11772.90 167.19 52556.42 88888.00 2016-10-01 19:02:57.910 275 11772.92 167.18 52556.41 88888.00 2016-10-01 19:02:58.410 275 11772.93 167.12 52556.38 88888.00 2016-10-01 19:02:58.910 275 11772.91 167.10 52556.41 88888.00 2016-10-01 19:02:59.410 275 11772.87 167.12 52556.42 88888.00 2016-10-01 19:02:59.910 275 11772.73 167.17 52556.54 88888.00 2016-10-01 19:03:00.411 275 11772.65 167.12 52556.58 88888.00 2016-10-01 19:03:00.911 275 11772.58 167.07 52556.61 88888.00 2016-10-01 19:03:01.411 275 11772.49 167.07 52556.65 88888.00 2016-10-01 19:03:01.911 275 11772.46 167.07 52556.67 88888.00 2016-10-01 19:03:02.411 275 11772.33 167.08 52556.79 88888.00 2016-10-01 19:03:02.911 275 11772.27 167.01 52556.81 88888.00 2016-10-01 19:03:03.411 275 11772.25 167.01 52556.80 88888.00 2016-10-01 19:03:03.911 275 11772.30 166.93 52556.72 88888.00 2016-10-01 19:03:04.411 275 11772.38 166.88 52556.62 88888.00 2016-10-01 19:03:04.911 275 11772.35 166.87 52556.59 88888.00 2016-10-01 19:03:05.411 275 11772.38 166.83 52556.50 88888.00 2016-10-01 19:03:05.911 275 11772.36 166.80 52556.42 88888.00 2016-10-01 19:03:06.411 275 11772.38 166.77 52556.40 88888.00 2016-10-01 19:03:06.911 275 11772.35 166.74 52556.44 88888.00 2016-10-01 19:03:07.411 275 11772.25 166.72 52556.50 88888.00 2016-10-01 19:03:07.911 275 11772.20 166.73 52556.51 88888.00 2016-10-01 19:03:08.411 275 11772.25 166.71 52556.46 88888.00 2016-10-01 19:03:08.911 275 11772.34 166.67 52556.40 88888.00 2016-10-01 19:03:09.411 275 11772.28 166.65 52556.45 88888.00 2016-10-01 19:03:09.911 275 11772.28 166.64 52556.42 88888.00 2016-10-01 19:03:10.411 275 11772.31 166.55 52556.46 88888.00 2016-10-01 19:03:10.911 275 11772.19 166.57 52556.56 88888.00 2016-10-01 19:03:11.411 275 11772.18 166.55 52556.56 88888.00 2016-10-01 19:03:11.911 275 11772.28 166.52 52556.46 88888.00 2016-10-01 19:03:12.411 275 11772.35 166.45 52556.37 88888.00 2016-10-01 19:03:12.911 275 11772.36 166.44 52556.32 88888.00 2016-10-01 19:03:13.411 275 11772.29 166.44 52556.39 88888.00 2016-10-01 19:03:13.911 275 11772.39 166.43 52556.32 88888.00 2016-10-01 19:03:14.411 275 11772.56 166.41 52556.14 88888.00 2016-10-01 19:03:14.911 275 11772.57 166.40 52556.10 88888.00 2016-10-01 19:03:15.411 275 11772.69 166.40 52556.04 88888.00 2016-10-01 19:03:15.911 275 11772.79 166.38 52555.96 88888.00 2016-10-01 19:03:16.411 275 11772.77 166.38 52555.95 88888.00 2016-10-01 19:03:16.911 275 11772.73 166.39 52555.96 88888.00 2016-10-01 19:03:17.411 275 11772.70 166.44 52556.00 88888.00 2016-10-01 19:03:17.911 275 11772.63 166.49 52556.05 88888.00 2016-10-01 19:03:18.411 275 11772.62 166.50 52556.03 88888.00 2016-10-01 19:03:18.911 275 11772.51 166.54 52556.14 88888.00 2016-10-01 19:03:19.411 275 11772.60 166.49 52556.06 88888.00 2016-10-01 19:03:19.911 275 11772.61 166.45 52556.05 88888.00 2016-10-01 19:03:20.411 275 11772.57 166.49 52556.10 88888.00 2016-10-01 19:03:20.911 275 11772.54 166.61 52556.12 88888.00 2016-10-01 19:03:21.411 275 11772.43 166.64 52556.14 88888.00 2016-10-01 19:03:21.911 275 11772.40 166.63 52556.10 88888.00 2016-10-01 19:03:22.411 275 11772.38 166.67 52556.11 88888.00 2016-10-01 19:03:22.911 275 11772.30 166.73 52556.17 88888.00 2016-10-01 19:03:23.411 275 11772.19 166.81 52556.29 88888.00 2016-10-01 19:03:23.911 275 11772.14 166.84 52556.33 88888.00 2016-10-01 19:03:24.411 275 11772.23 166.84 52556.23 88888.00 2016-10-01 19:03:24.911 275 11772.37 166.83 52556.08 88888.00 2016-10-01 19:03:25.411 275 11772.48 166.87 52555.96 88888.00 2016-10-01 19:03:25.911 275 11772.53 166.87 52555.96 88888.00 2016-10-01 19:03:26.411 275 11772.45 166.90 52556.00 88888.00 2016-10-01 19:03:26.911 275 11772.45 166.93 52556.00 88888.00 2016-10-01 19:03:27.411 275 11772.34 166.96 52556.05 88888.00 2016-10-01 19:03:27.911 275 11772.35 166.99 52556.00 88888.00 2016-10-01 19:03:28.411 275 11772.27 167.01 52556.04 88888.00 2016-10-01 19:03:28.911 275 11772.17 167.06 52556.08 88888.00 2016-10-01 19:03:29.411 275 11772.12 167.06 52556.11 88888.00 2016-10-01 19:03:29.911 275 11772.08 167.10 52556.12 88888.00 2016-10-01 19:03:30.411 275 11772.11 167.12 52556.10 88888.00 2016-10-01 19:03:30.911 275 11772.12 167.16 52556.05 88888.00 2016-10-01 19:03:31.411 275 11772.13 167.13 52555.98 88888.00 2016-10-01 19:03:31.911 275 11772.19 167.16 52555.96 88888.00 2016-10-01 19:03:32.411 275 11772.09 167.21 52556.09 88888.00 2016-10-01 19:03:32.911 275 11772.05 167.23 52556.13 88888.00 2016-10-01 19:03:33.411 275 11772.04 167.25 52556.14 88888.00 2016-10-01 19:03:33.911 275 11772.08 167.23 52556.10 88888.00 2016-10-01 19:03:34.411 275 11772.11 167.21 52556.06 88888.00 2016-10-01 19:03:34.911 275 11772.10 167.27 52556.11 88888.00 2016-10-01 19:03:35.411 275 11772.07 167.29 52556.18 88888.00 2016-10-01 19:03:35.911 275 11771.99 167.35 52556.24 88888.00 2016-10-01 19:03:36.411 275 11772.26 167.28 52556.04 88888.00 2016-10-01 19:03:36.911 275 11772.37 167.25 52555.94 88888.00 2016-10-01 19:03:37.411 275 11772.31 167.26 52556.05 88888.00 2016-10-01 19:03:37.911 275 11772.30 167.26 52556.11 88888.00 2016-10-01 19:03:38.411 275 11772.29 167.26 52556.15 88888.00 2016-10-01 19:03:38.911 275 11772.16 167.36 52556.31 88888.00 2016-10-01 19:03:39.411 275 11772.25 167.37 52556.23 88888.00 2016-10-01 19:03:39.911 275 11772.30 167.30 52556.20 88888.00 2016-10-01 19:03:40.411 275 11772.29 167.28 52556.22 88888.00 2016-10-01 19:03:40.911 275 11772.29 167.32 52556.21 88888.00 2016-10-01 19:03:41.411 275 11772.12 167.39 52556.46 88888.00 2016-10-01 19:03:41.911 275 11772.05 167.41 52556.54 88888.00 2016-10-01 19:03:42.411 275 11771.99 167.42 52556.63 88888.00 2016-10-01 19:03:42.911 275 11772.01 167.46 52556.64 88888.00 2016-10-01 19:03:43.411 275 11772.01 167.46 52556.70 88888.00 2016-10-01 19:03:43.911 275 11771.92 167.48 52556.81 88888.00 2016-10-01 19:03:44.411 275 11771.95 167.52 52556.80 88888.00 2016-10-01 19:03:44.911 275 11772.14 167.46 52556.62 88888.00 2016-10-01 19:03:45.411 275 11772.23 167.37 52556.53 88888.00 2016-10-01 19:03:45.911 275 11772.29 167.33 52556.50 88888.00 2016-10-01 19:03:46.411 275 11772.09 167.42 52556.74 88888.00 2016-10-01 19:03:46.911 275 11771.99 167.50 52556.85 88888.00 2016-10-01 19:03:47.411 275 11772.08 167.49 52556.77 88888.00 2016-10-01 19:03:47.911 275 11772.16 167.45 52556.70 88888.00 2016-10-01 19:03:48.411 275 11772.22 167.42 52556.66 88888.00 2016-10-01 19:03:48.911 275 11772.28 167.39 52556.63 88888.00 2016-10-01 19:03:49.411 275 11772.30 167.39 52556.57 88888.00 2016-10-01 19:03:49.911 275 11772.34 167.40 52556.59 88888.00 2016-10-01 19:03:50.411 275 11772.33 167.41 52556.64 88888.00 2016-10-01 19:03:50.911 275 11772.34 167.45 52556.71 88888.00 2016-10-01 19:03:51.411 275 11772.31 167.41 52556.74 88888.00 2016-10-01 19:03:51.911 275 11772.39 167.39 52556.66 88888.00 2016-10-01 19:03:52.411 275 11772.44 167.39 52556.71 88888.00 2016-10-01 19:03:52.911 275 11772.48 167.42 52556.71 88888.00 2016-10-01 19:03:53.411 275 11772.80 167.36 52556.39 88888.00 2016-10-01 19:03:53.911 275 11772.90 167.31 52556.26 88888.00 2016-10-01 19:03:54.411 275 11772.99 167.30 52556.20 88888.00 2016-10-01 19:03:54.911 275 11773.09 167.30 52556.14 88888.00 2016-10-01 19:03:55.411 275 11773.14 167.30 52556.15 88888.00 2016-10-01 19:03:55.911 275 11773.14 167.28 52556.17 88888.00 2016-10-01 19:03:56.411 275 11773.18 167.29 52556.23 88888.00 2016-10-01 19:03:56.911 275 11773.23 167.30 52556.23 88888.00 2016-10-01 19:03:57.411 275 11773.24 167.32 52556.23 88888.00 2016-10-01 19:03:57.911 275 11773.26 167.37 52556.22 88888.00 2016-10-01 19:03:58.411 275 11773.32 167.37 52556.20 88888.00 2016-10-01 19:03:58.911 275 11773.37 167.37 52556.15 88888.00 2016-10-01 19:03:59.411 275 11773.32 167.41 52556.28 88888.00 2016-10-01 19:03:59.911 275 11773.41 167.39 52556.17 88888.00 2016-10-01 19:04:00.411 275 11773.45 167.32 52556.19 88888.00 2016-10-01 19:04:00.911 275 11773.51 167.32 52556.22 88888.00 2016-10-01 19:04:01.411 275 11773.59 167.36 52556.18 88888.00 2016-10-01 19:04:01.911 275 11773.67 167.38 52556.15 88888.00 2016-10-01 19:04:02.411 275 11773.71 167.40 52556.18 88888.00 2016-10-01 19:04:02.911 275 11773.75 167.37 52556.13 88888.00 2016-10-01 19:04:03.411 275 11773.76 167.38 52556.17 88888.00 2016-10-01 19:04:03.911 275 11773.79 167.41 52556.15 88888.00 2016-10-01 19:04:04.411 275 11773.83 167.43 52556.17 88888.00 2016-10-01 19:04:04.911 275 11773.81 167.50 52556.21 88888.00 2016-10-01 19:04:05.411 275 11773.83 167.51 52556.20 88888.00 2016-10-01 19:04:05.911 275 11773.92 167.48 52556.20 88888.00 2016-10-01 19:04:06.411 275 11773.94 167.49 52556.19 88888.00 2016-10-01 19:04:06.911 275 11774.00 167.52 52556.14 88888.00 2016-10-01 19:04:07.411 275 11774.00 167.55 52556.15 88888.00 2016-10-01 19:04:07.911 275 11773.94 167.55 52556.24 88888.00 2016-10-01 19:04:08.411 275 11773.96 167.56 52556.24 88888.00 2016-10-01 19:04:08.911 275 11773.96 167.55 52556.23 88888.00 2016-10-01 19:04:09.411 275 11774.00 167.54 52556.22 88888.00 2016-10-01 19:04:09.911 275 11774.09 167.50 52556.14 88888.00 2016-10-01 19:04:10.411 275 11774.15 167.56 52556.14 88888.00 2016-10-01 19:04:10.911 275 11774.18 167.64 52556.10 88888.00 2016-10-01 19:04:11.411 275 11774.18 167.64 52556.12 88888.00 2016-10-01 19:04:11.911 275 11774.19 167.62 52556.10 88888.00 2016-10-01 19:04:12.411 275 11774.18 167.66 52556.12 88888.00 2016-10-01 19:04:12.911 275 11774.15 167.64 52556.15 88888.00 2016-10-01 19:04:13.411 275 11774.18 167.62 52556.12 88888.00 2016-10-01 19:04:13.911 275 11774.22 167.70 52556.10 88888.00 2016-10-01 19:04:14.411 275 11774.26 167.72 52556.10 88888.00 2016-10-01 19:04:14.911 275 11774.28 167.77 52556.05 88888.00 2016-10-01 19:04:15.411 275 11774.35 167.80 52555.98 88888.00 2016-10-01 19:04:15.911 275 11774.27 167.85 52556.05 88888.00 2016-10-01 19:04:16.411 275 11774.24 167.86 52556.08 88888.00 2016-10-01 19:04:16.911 275 11774.20 167.87 52556.13 88888.00 2016-10-01 19:04:17.411 275 11774.19 167.90 52556.17 88888.00 2016-10-01 19:04:17.911 275 11774.15 167.95 52556.22 88888.00 2016-10-01 19:04:18.411 275 11774.14 167.98 52556.24 88888.00 2016-10-01 19:04:18.911 275 11774.09 167.99 52556.30 88888.00 2016-10-01 19:04:19.411 275 11774.11 167.99 52556.27 88888.00 2016-10-01 19:04:19.911 275 11774.09 168.01 52556.28 88888.00 2016-10-01 19:04:20.411 275 11774.10 168.03 52556.28 88888.00 2016-10-01 19:04:20.911 275 11774.07 168.03 52556.31 88888.00 2016-10-01 19:04:21.411 275 11774.15 168.00 52556.24 88888.00 2016-10-01 19:04:21.911 275 11774.11 168.00 52556.22 88888.00 2016-10-01 19:04:22.411 275 11774.12 168.03 52556.19 88888.00 2016-10-01 19:04:22.911 275 11774.13 168.04 52556.15 88888.00 2016-10-01 19:04:23.411 275 11774.11 168.03 52556.23 88888.00 2016-10-01 19:04:23.911 275 11774.09 168.01 52556.27 88888.00 2016-10-01 19:04:24.411 275 11774.13 167.97 52556.27 88888.00 2016-10-01 19:04:24.911 275 11774.13 167.98 52556.27 88888.00 2016-10-01 19:04:25.411 275 11774.16 168.03 52556.28 88888.00 2016-10-01 19:04:25.911 275 11774.20 168.00 52556.26 88888.00 2016-10-01 19:04:26.411 275 11774.27 167.94 52556.27 88888.00 2016-10-01 19:04:26.911 275 11774.24 167.99 52556.28 88888.00 2016-10-01 19:04:27.411 275 11774.20 168.03 52556.27 88888.00 2016-10-01 19:04:27.911 275 11774.04 168.04 52556.44 88888.00 2016-10-01 19:04:28.411 275 11773.85 168.10 52556.65 88888.00 2016-10-01 19:04:28.911 275 11773.81 168.12 52556.66 88888.00 2016-10-01 19:04:29.411 275 11773.76 168.12 52556.71 88888.00 2016-10-01 19:04:29.911 275 11773.77 168.15 52556.72 88888.00 2016-10-01 19:04:30.411 275 11773.88 168.12 52556.62 88888.00 2016-10-01 19:04:30.911 275 11773.86 168.15 52556.63 88888.00 2016-10-01 19:04:31.411 275 11773.84 168.18 52556.64 88888.00 2016-10-01 19:04:31.911 275 11773.85 168.20 52556.63 88888.00 2016-10-01 19:04:32.411 275 11773.93 168.19 52556.61 88888.00 2016-10-01 19:04:32.911 275 11774.10 168.22 52556.48 88888.00 2016-10-01 19:04:33.411 275 11774.15 168.25 52556.48 88888.00 2016-10-01 19:04:33.911 275 11774.07 168.27 52556.55 88888.00 2016-10-01 19:04:34.411 275 11774.06 168.27 52556.59 88888.00 2016-10-01 19:04:34.911 275 11774.10 168.26 52556.59 88888.00 2016-10-01 19:04:35.411 275 11773.98 168.34 52556.72 88888.00 2016-10-01 19:04:35.911 275 11773.92 168.39 52556.83 88888.00 2016-10-01 19:04:36.411 275 11773.93 168.38 52556.86 88888.00 2016-10-01 19:04:36.911 275 11774.00 168.37 52556.77 88888.00 2016-10-01 19:04:37.411 275 11774.10 168.35 52556.71 88888.00 2016-10-01 19:04:37.911 275 11774.21 168.35 52556.59 88888.00 2016-10-01 19:04:38.411 275 11774.35 168.32 52556.51 88888.00 2016-10-01 19:04:38.911 275 11774.33 168.37 52556.53 88888.00 2016-10-01 19:04:39.411 275 11774.26 168.43 52556.63 88888.00 2016-10-01 19:04:39.911 275 11774.21 168.46 52556.71 88888.00 2016-10-01 19:04:40.411 275 11774.22 168.46 52556.70 88888.00 2016-10-01 19:04:40.911 275 11774.27 168.45 52556.68 88888.00 2016-10-01 19:04:41.411 275 11774.29 168.47 52556.67 88888.00 2016-10-01 19:04:41.911 275 11774.35 168.47 52556.63 88888.00 2016-10-01 19:04:42.411 275 11774.33 168.48 52556.63 88888.00 2016-10-01 19:04:42.911 275 11774.38 168.44 52556.57 88888.00 2016-10-01 19:04:43.411 275 11774.42 168.46 52556.51 88888.00 2016-10-01 19:04:43.911 275 11774.53 168.48 52556.50 88888.00 2016-10-01 19:04:44.411 275 11774.56 168.52 52556.46 88888.00 2016-10-01 19:04:44.911 275 11774.64 168.53 52556.37 88888.00 2016-10-01 19:04:45.411 275 11774.73 168.52 52556.24 88888.00 2016-10-01 19:04:45.911 275 11774.75 168.54 52556.19 88888.00 2016-10-01 19:04:46.411 275 11774.72 168.61 52556.20 88888.00 2016-10-01 19:04:46.911 275 11774.63 168.62 52556.19 88888.00 2016-10-01 19:04:47.411 275 11774.60 168.63 52556.21 88888.00 2016-10-01 19:04:47.911 275 11774.56 168.70 52556.27 88888.00 2016-10-01 19:04:48.411 275 11774.44 168.72 52556.38 88888.00 2016-10-01 19:04:48.911 275 11774.33 168.73 52556.45 88888.00 2016-10-01 19:04:49.411 275 11774.31 168.73 52556.47 88888.00 2016-10-01 19:04:49.911 275 11774.35 168.76 52556.44 88888.00 2016-10-01 19:04:50.411 275 11774.36 168.78 52556.45 88888.00 2016-10-01 19:04:50.911 275 11774.46 168.78 52556.37 88888.00 2016-10-01 19:04:51.411 275 11774.54 168.75 52556.31 88888.00 2016-10-01 19:04:51.911 275 11774.60 168.74 52556.27 88888.00 2016-10-01 19:04:52.411 275 11774.60 168.75 52556.24 88888.00 2016-10-01 19:04:52.911 275 11774.42 168.80 52556.33 88888.00 2016-10-01 19:04:53.411 275 11774.29 168.85 52556.45 88888.00 2016-10-01 19:04:53.911 275 11774.30 168.84 52556.42 88888.00 2016-10-01 19:04:54.411 275 11774.28 168.83 52556.44 88888.00 2016-10-01 19:04:54.911 275 11774.24 168.82 52556.41 88888.00 2016-10-01 19:04:55.411 275 11774.20 168.81 52556.36 88888.00 2016-10-01 19:04:55.911 275 11774.20 168.80 52556.37 88888.00 2016-10-01 19:04:56.411 275 11774.18 168.77 52556.36 88888.00 2016-10-01 19:04:56.911 275 11774.12 168.77 52556.35 88888.00 2016-10-01 19:04:57.411 275 11774.09 168.77 52556.44 88888.00 2016-10-01 19:04:57.911 275 11774.03 168.80 52556.42 88888.00 2016-10-01 19:04:58.411 275 11773.95 168.78 52556.48 88888.00 2016-10-01 19:04:58.911 275 11773.89 168.76 52556.48 88888.00 2016-10-01 19:04:59.411 275 11773.74 168.74 52556.58 88888.00 2016-10-01 19:04:59.911 275 11773.59 168.73 52556.70 88888.00 2016-10-01 19:05:00.411 275 11773.47 168.72 52556.79 88888.00 2016-10-01 19:05:00.911 275 11773.36 168.77 52556.85 88888.00 2016-10-01 19:05:01.411 275 11773.28 168.76 52556.86 88888.00 2016-10-01 19:05:01.911 275 11773.24 168.75 52556.89 88888.00 2016-10-01 19:05:02.411 275 11773.18 168.77 52556.88 88888.00 2016-10-01 19:05:02.911 275 11773.10 168.81 52556.89 88888.00 2016-10-01 19:05:03.411 275 11773.08 168.76 52556.86 88888.00 2016-10-01 19:05:03.911 275 11773.00 168.75 52556.91 88888.00 2016-10-01 19:05:04.411 275 11773.01 168.76 52556.93 88888.00 2016-10-01 19:05:04.911 275 11772.91 168.83 52556.98 88888.00 2016-10-01 19:05:05.411 275 11772.81 168.82 52557.00 88888.00 2016-10-01 19:05:05.911 275 11772.87 168.77 52556.89 88888.00 2016-10-01 19:05:06.411 275 11772.90 168.75 52556.80 88888.00 2016-10-01 19:05:06.911 275 11772.93 168.75 52556.75 88888.00 2016-10-01 19:05:07.411 275 11772.99 168.76 52556.72 88888.00 2016-10-01 19:05:07.911 275 11772.98 168.83 52556.71 88888.00 2016-10-01 19:05:08.411 275 11772.96 168.85 52556.68 88888.00 2016-10-01 19:05:08.911 275 11772.98 168.84 52556.65 88888.00 2016-10-01 19:05:09.411 275 11772.97 168.88 52556.65 88888.00 2016-10-01 19:05:09.911 275 11772.89 168.87 52556.71 88888.00 2016-10-01 19:05:10.411 275 11772.78 168.87 52556.71 88888.00 2016-10-01 19:05:10.911 275 11772.73 168.92 52556.71 88888.00 2016-10-01 19:05:11.411 275 11772.78 168.92 52556.71 88888.00 2016-10-01 19:05:11.911 275 11772.79 168.92 52556.65 88888.00 2016-10-01 19:05:12.411 275 11772.93 168.90 52556.57 88888.00 2016-10-01 19:05:12.911 275 11772.98 168.88 52556.50 88888.00 2016-10-01 19:05:13.411 275 11772.89 168.88 52556.55 88888.00 2016-10-01 19:05:13.911 275 11772.77 168.95 52556.62 88888.00 2016-10-01 19:05:14.411 275 11772.77 169.01 52556.61 88888.00 2016-10-01 19:05:14.911 275 11772.71 169.03 52556.62 88888.00 2016-10-01 19:05:15.411 275 11772.70 169.07 52556.63 88888.00 2016-10-01 19:05:15.911 275 11772.71 169.10 52556.62 88888.00 2016-10-01 19:05:16.411 275 11772.61 169.13 52556.70 88888.00 2016-10-01 19:05:16.911 275 11772.57 169.17 52556.73 88888.00 2016-10-01 19:05:17.411 275 11772.56 169.21 52556.71 88888.00 2016-10-01 19:05:17.911 275 11772.56 169.23 52556.65 88888.00 2016-10-01 19:05:18.411 275 11772.55 169.23 52556.67 88888.00 2016-10-01 19:05:18.911 275 11772.46 169.24 52556.71 88888.00 2016-10-01 19:05:19.411 275 11772.40 169.27 52556.75 88888.00 2016-10-01 19:05:19.911 275 11772.33 169.27 52556.80 88888.00 2016-10-01 19:05:20.411 275 11772.31 169.29 52556.80 88888.00 2016-10-01 19:05:20.911 275 11772.34 169.30 52556.76 88888.00 2016-10-01 19:05:21.411 275 11772.43 169.29 52556.65 88888.00 2016-10-01 19:05:21.911 275 11772.43 169.24 52556.62 88888.00 2016-10-01 19:05:22.411 275 11772.44 169.24 52556.62 88888.00 2016-10-01 19:05:22.911 275 11772.37 169.23 52556.67 88888.00 2016-10-01 19:05:23.411 275 11772.30 169.24 52556.74 88888.00 2016-10-01 19:05:23.911 275 11772.27 169.25 52556.72 88888.00 2016-10-01 19:05:24.411 275 11772.27 169.26 52556.72 88888.00 2016-10-01 19:05:24.911 275 11772.21 169.27 52556.77 88888.00 2016-10-01 19:05:25.411 275 11772.19 169.32 52556.79 88888.00 2016-10-01 19:05:25.911 275 11771.99 169.42 52557.01 88888.00 2016-10-01 19:05:26.411 275 11771.93 169.40 52557.01 88888.00 2016-10-01 19:05:26.911 275 11772.00 169.42 52556.94 88888.00 2016-10-01 19:05:27.411 275 11771.99 169.48 52557.00 88888.00 2016-10-01 19:05:27.911 275 11772.05 169.49 52556.97 88888.00 2016-10-01 19:05:28.411 275 11772.09 169.51 52556.95 88888.00 2016-10-01 19:05:28.911 275 11772.00 169.55 52557.00 88888.00 2016-10-01 19:05:29.411 275 11772.01 169.60 52556.98 88888.00 2016-10-01 19:05:29.911 275 11772.04 169.68 52557.02 88888.00 2016-10-01 19:05:30.411 275 11772.01 169.71 52557.07 88888.00 2016-10-01 19:05:30.911 275 11772.00 169.74 52557.07 88888.00 2016-10-01 19:05:31.411 275 11772.17 169.77 52556.94 88888.00 2016-10-01 19:05:31.911 275 11772.28 169.73 52556.81 88888.00 2016-10-01 19:05:32.411 275 11772.39 169.68 52556.73 88888.00 2016-10-01 19:05:32.911 275 11772.42 169.72 52556.79 88888.00 2016-10-01 19:05:33.411 275 11772.37 169.78 52556.82 88888.00 2016-10-01 19:05:33.911 275 11772.30 169.84 52556.89 88888.00 2016-10-01 19:05:34.411 275 11772.23 169.87 52556.92 88888.00 2016-10-01 19:05:34.911 275 11772.19 169.91 52556.93 88888.00 2016-10-01 19:05:35.412 275 11772.16 170.00 52556.97 88888.00 2016-10-01 19:05:35.912 275 11772.12 170.04 52556.97 88888.00 2016-10-01 19:05:36.412 275 11772.19 170.07 52556.90 88888.00 2016-10-01 19:05:36.912 275 11772.19 170.10 52556.86 88888.00 2016-10-01 19:05:37.412 275 11772.17 170.16 52556.83 88888.00 2016-10-01 19:05:37.912 275 11772.18 170.21 52556.82 88888.00 2016-10-01 19:05:38.412 275 11772.19 170.22 52556.84 88888.00 2016-10-01 19:05:38.912 275 11772.20 170.27 52556.86 88888.00 2016-10-01 19:05:39.412 275 11772.19 170.33 52556.85 88888.00 2016-10-01 19:05:39.912 275 11772.13 170.39 52556.86 88888.00 2016-10-01 19:05:40.412 275 11772.16 170.36 52556.79 88888.00 2016-10-01 19:05:40.912 275 11772.18 170.38 52556.77 88888.00 2016-10-01 19:05:41.412 275 11772.10 170.42 52556.81 88888.00 2016-10-01 19:05:41.912 275 11772.10 170.47 52556.79 88888.00 2016-10-01 19:05:42.412 275 11772.09 170.50 52556.74 88888.00 2016-10-01 19:05:42.912 275 11772.10 170.47 52556.67 88888.00 2016-10-01 19:05:43.412 275 11772.23 170.42 52556.50 88888.00 2016-10-01 19:05:43.912 275 11772.30 170.42 52556.47 88888.00 2016-10-01 19:05:44.412 275 11772.28 170.41 52556.48 88888.00 2016-10-01 19:05:44.912 275 11772.28 170.43 52556.47 88888.00 2016-10-01 19:05:45.412 275 11772.28 170.47 52556.47 88888.00 2016-10-01 19:05:45.912 275 11772.27 170.47 52556.48 88888.00 2016-10-01 19:05:46.412 275 11772.20 170.47 52556.54 88888.00 2016-10-01 19:05:46.912 275 11772.12 170.51 52556.58 88888.00 2016-10-01 19:05:47.412 275 11772.04 170.53 52556.61 88888.00 2016-10-01 19:05:47.912 275 11772.04 170.55 52556.63 88888.00 2016-10-01 19:05:48.412 275 11772.12 170.55 52556.56 88888.00 2016-10-01 19:05:48.912 275 11772.18 170.60 52556.56 88888.00 2016-10-01 19:05:49.412 275 11772.16 170.66 52556.55 88888.00 2016-10-01 19:05:49.912 275 11772.14 170.66 52556.50 88888.00 2016-10-01 19:05:50.412 275 11772.17 170.65 52556.47 88888.00 2016-10-01 19:05:50.912 275 11772.19 170.65 52556.42 88888.00 2016-10-01 19:05:51.412 275 11772.16 170.67 52556.48 88888.00 2016-10-01 19:05:51.912 275 11772.23 170.67 52556.40 88888.00 2016-10-01 19:05:52.412 275 11772.27 170.69 52556.39 88888.00 2016-10-01 19:05:52.912 275 11772.27 170.70 52556.37 88888.00 2016-10-01 19:05:53.412 275 11772.25 170.70 52556.33 88888.00 2016-10-01 19:05:53.912 275 11772.23 170.70 52556.35 88888.00 2016-10-01 19:05:54.412 275 11772.20 170.70 52556.40 88888.00 2016-10-01 19:05:54.912 275 11772.19 170.70 52556.41 88888.00 2016-10-01 19:05:55.412 275 11772.14 170.74 52556.39 88888.00 2016-10-01 19:05:55.912 275 11772.03 170.79 52556.49 88888.00 2016-10-01 19:05:56.412 275 11772.10 170.81 52556.41 88888.00 2016-10-01 19:05:56.912 275 11772.14 170.85 52556.41 88888.00 2016-10-01 19:05:57.412 275 11772.11 170.85 52556.46 88888.00 2016-10-01 19:05:57.912 275 11771.93 170.89 52556.62 88888.00 2016-10-01 19:05:58.412 275 11771.77 170.97 52556.73 88888.00 2016-10-01 19:05:58.912 275 11771.74 170.99 52556.75 88888.00 2016-10-01 19:05:59.412 275 11771.75 171.03 52556.73 88888.00 2016-10-01 19:05:59.912 275 11771.76 171.09 52556.70 88888.00 2016-10-01 19:06:00.412 275 11771.81 171.10 52556.67 88888.00 2016-10-01 19:06:00.912 275 11771.81 171.08 52556.63 88888.00 2016-10-01 19:06:01.412 275 11771.83 171.09 52556.56 88888.00 2016-10-01 19:06:01.912 275 11771.87 171.08 52556.53 88888.00 2016-10-01 19:06:02.412 275 11771.90 171.09 52556.54 88888.00 2016-10-01 19:06:02.912 275 11771.87 171.14 52556.51 88888.00 2016-10-01 19:06:03.412 275 11771.85 171.16 52556.53 88888.00 2016-10-01 19:06:03.912 275 11771.81 171.23 52556.56 88888.00 2016-10-01 19:06:04.412 275 11771.85 171.28 52556.61 88888.00 2016-10-01 19:06:04.912 275 11771.88 171.28 52556.59 88888.00 2016-10-01 19:06:05.412 275 11771.83 171.33 52556.63 88888.00 2016-10-01 19:06:05.912 275 11771.85 171.36 52556.62 88888.00 2016-10-01 19:06:06.412 275 11771.91 171.36 52556.59 88888.00 2016-10-01 19:06:06.912 275 11771.84 171.46 52556.63 88888.00 2016-10-01 19:06:07.412 275 11771.79 171.53 52556.68 88888.00 2016-10-01 19:06:07.912 275 11771.79 171.55 52556.74 88888.00 2016-10-01 19:06:08.412 275 11771.81 171.56 52556.77 88888.00 2016-10-01 19:06:08.912 275 11771.83 171.58 52556.71 88888.00 2016-10-01 19:06:09.412 275 11771.86 171.64 52556.68 88888.00 2016-10-01 19:06:09.912 275 11771.90 171.67 52556.66 88888.00 2016-10-01 19:06:10.412 275 11772.00 171.67 52556.67 88888.00 2016-10-01 19:06:10.912 275 11772.07 171.71 52556.58 88888.00 2016-10-01 19:06:11.412 275 11772.11 171.73 52556.54 88888.00 2016-10-01 19:06:11.912 275 11772.14 171.77 52556.48 88888.00 2016-10-01 19:06:12.412 275 11772.10 171.79 52556.49 88888.00 2016-10-01 19:06:12.912 275 11772.14 171.83 52556.47 88888.00 2016-10-01 19:06:13.412 275 11772.05 171.90 52556.51 88888.00 2016-10-01 19:06:13.912 275 11772.02 171.94 52556.51 88888.00 2016-10-01 19:06:14.412 275 11771.99 171.97 52556.55 88888.00 2016-10-01 19:06:14.912 275 11772.03 172.01 52556.48 88888.00 2016-10-01 19:06:15.412 275 11771.98 172.07 52556.49 88888.00 2016-10-01 19:06:15.912 275 11771.95 172.13 52556.53 88888.00 2016-10-01 19:06:16.412 275 11771.82 172.21 52556.65 88888.00 2016-10-01 19:06:16.912 275 11771.64 172.30 52556.81 88888.00 2016-10-01 19:06:17.412 275 11771.68 172.30 52556.75 88888.00 2016-10-01 19:06:17.912 275 11771.74 172.29 52556.61 88888.00 2016-10-01 19:06:18.412 275 11771.73 172.37 52556.56 88888.00 2016-10-01 19:06:18.912 275 11771.73 172.39 52556.59 88888.00 2016-10-01 19:06:19.412 275 11771.67 172.36 52556.64 88888.00 2016-10-01 19:06:19.912 275 11771.57 172.37 52556.71 88888.00 2016-10-01 19:06:20.412 275 11771.50 172.42 52556.72 88888.00 2016-10-01 19:06:20.912 275 11771.47 172.45 52556.73 88888.00 2016-10-01 19:06:21.412 275 11771.40 172.52 52556.76 88888.00 2016-10-01 19:06:21.912 275 11771.24 172.60 52556.85 88888.00 2016-10-01 19:06:22.412 275 11771.15 172.63 52556.91 88888.00 2016-10-01 19:06:22.912 275 11771.09 172.66 52556.94 88888.00 2016-10-01 19:06:23.412 275 11771.06 172.73 52556.94 88888.00 2016-10-01 19:06:23.912 275 11771.07 172.74 52556.89 88888.00 2016-10-01 19:06:24.412 275 11771.03 172.74 52556.86 88888.00 2016-10-01 19:06:24.912 275 11770.97 172.75 52556.94 88888.00 2016-10-01 19:06:25.412 275 11770.91 172.75 52556.95 88888.00 2016-10-01 19:06:25.912 275 11770.86 172.71 52556.93 88888.00 2016-10-01 19:06:26.412 275 11770.80 172.69 52556.98 88888.00 2016-10-01 19:06:26.912 275 11770.76 172.71 52556.93 88888.00 2016-10-01 19:06:27.412 275 11770.70 172.70 52556.89 88888.00 2016-10-01 19:06:27.912 275 11770.58 172.70 52556.92 88888.00 2016-10-01 19:06:28.412 275 11770.49 172.70 52556.94 88888.00 2016-10-01 19:06:28.912 275 11770.38 172.68 52556.94 88888.00 2016-10-01 19:06:29.412 275 11770.27 172.62 52556.98 88888.00 2016-10-01 19:06:29.912 275 11770.16 172.64 52557.02 88888.00 2016-10-01 19:06:30.412 275 11770.10 172.63 52557.02 88888.00 2016-10-01 19:06:30.912 275 11770.05 172.62 52557.06 88888.00 2016-10-01 19:06:31.412 275 11769.98 172.59 52557.06 88888.00 2016-10-01 19:06:31.912 275 11769.93 172.58 52556.99 88888.00 2016-10-01 19:06:32.412 275 11769.80 172.60 52557.06 88888.00 2016-10-01 19:06:32.912 275 11769.64 172.61 52557.16 88888.00 2016-10-01 19:06:33.412 275 11769.59 172.59 52557.14 88888.00 2016-10-01 19:06:33.912 275 11769.57 172.61 52557.10 88888.00 2016-10-01 19:06:34.412 275 11769.49 172.63 52557.11 88888.00 2016-10-01 19:06:34.912 275 11769.48 172.64 52557.10 88888.00 2016-10-01 19:06:35.412 275 11769.47 172.55 52557.10 88888.00 2016-10-01 19:06:35.912 275 11769.39 172.48 52557.11 88888.00 2016-10-01 19:06:36.412 275 11769.35 172.42 52557.14 88888.00 2016-10-01 19:06:36.912 275 11769.36 172.36 52557.05 88888.00 2016-10-01 19:06:37.412 275 11769.38 172.34 52556.95 88888.00 2016-10-01 19:06:37.912 275 11769.40 172.32 52556.88 88888.00 2016-10-01 19:06:38.412 275 11769.45 172.25 52556.82 88888.00 2016-10-01 19:06:38.912 275 11769.48 172.19 52556.75 88888.00 2016-10-01 19:06:39.412 275 11769.39 172.19 52556.81 88888.00 2016-10-01 19:06:39.912 275 11769.37 172.20 52556.80 88888.00 2016-10-01 19:06:40.412 275 11769.39 172.22 52556.77 88888.00 2016-10-01 19:06:40.912 275 11769.39 172.21 52556.70 88888.00 2016-10-01 19:06:41.412 275 11769.40 172.21 52556.64 88888.00 2016-10-01 19:06:41.912 275 11769.39 172.23 52556.65 88888.00 2016-10-01 19:06:42.412 275 11769.29 172.23 52556.73 88888.00 2016-10-01 19:06:42.912 275 11769.20 172.22 52556.75 88888.00 2016-10-01 19:06:43.412 275 11769.14 172.20 52556.81 88888.00 2016-10-01 19:06:43.912 275 11769.13 172.22 52556.79 88888.00 2016-10-01 19:06:44.412 275 11769.01 172.23 52556.91 88888.00 2016-10-01 19:06:44.912 275 11768.61 172.34 52557.32 88888.00 2016-10-01 19:06:45.412 275 11768.80 172.21 52557.05 88888.00 2016-10-01 19:06:45.912 275 11769.09 172.05 52556.74 88888.00 2016-10-01 19:06:46.412 275 11769.27 171.96 52556.54 88888.00 2016-10-01 19:06:46.912 275 11769.31 171.91 52556.47 88888.00 2016-10-01 19:06:47.412 275 11769.27 171.85 52556.53 88888.00 2016-10-01 19:06:47.912 275 11769.12 171.84 52556.65 88888.00 2016-10-01 19:06:48.412 275 11769.10 171.78 52556.67 88888.00 2016-10-01 19:06:48.912 275 11769.09 171.72 52556.64 88888.00 2016-10-01 19:06:49.412 275 11769.06 171.65 52556.59 88888.00 2016-10-01 19:06:49.912 275 11769.00 171.59 52556.64 88888.00 2016-10-01 19:06:50.412 275 11768.96 171.52 52556.65 88888.00 2016-10-01 19:06:50.912 275 11769.00 171.44 52556.58 88888.00 2016-10-01 19:06:51.412 275 11768.94 171.39 52556.58 88888.00 2016-10-01 19:06:51.912 275 11768.96 171.32 52556.51 88888.00 2016-10-01 19:06:52.412 275 11769.01 171.27 52556.42 88888.00 2016-10-01 19:06:52.912 275 11769.04 171.19 52556.41 88888.00 2016-10-01 19:06:53.412 275 11768.98 171.17 52556.42 88888.00 2016-10-01 19:06:53.912 275 11768.98 171.15 52556.37 88888.00 2016-10-01 19:06:54.412 275 11768.94 171.15 52556.38 88888.00 2016-10-01 19:06:54.912 275 11768.88 171.14 52556.38 88888.00 2016-10-01 19:06:55.412 275 11768.79 171.14 52556.42 88888.00 2016-10-01 19:06:55.912 275 11768.86 171.11 52556.38 88888.00 2016-10-01 19:06:56.412 275 11769.03 171.08 52556.24 88888.00 2016-10-01 19:06:56.912 275 11769.18 171.06 52556.06 88888.00 2016-10-01 19:06:57.412 275 11769.26 171.05 52555.96 88888.00 2016-10-01 19:06:57.912 275 11769.28 171.07 52555.98 88888.00 2016-10-01 19:06:58.412 275 11769.32 171.09 52555.97 88888.00 2016-10-01 19:06:58.912 275 11769.35 171.08 52555.97 88888.00 2016-10-01 19:06:59.412 275 11769.37 171.11 52555.97 88888.00 2016-10-01 19:06:59.912 275 11769.37 171.14 52555.97 88888.00 2016-10-01 19:07:00.412 275 11769.39 171.18 52555.97 88888.00 2016-10-01 19:07:00.912 275 11769.38 171.19 52555.98 88888.00 2016-10-01 19:07:01.412 275 11769.49 171.20 52555.89 88888.00 2016-10-01 19:07:01.912 275 11769.54 171.18 52555.86 88888.00 2016-10-01 19:07:02.412 275 11769.53 171.22 52555.85 88888.00 2016-10-01 19:07:02.912 275 11769.54 171.23 52555.78 88888.00 2016-10-01 19:07:03.412 275 11769.58 171.26 52555.80 88888.00 2016-10-01 19:07:03.912 275 11769.60 171.30 52555.74 88888.00 2016-10-01 19:07:04.412 275 11769.65 171.29 52555.69 88888.00 2016-10-01 19:07:04.912 275 11769.72 171.29 52555.65 88888.00 2016-10-01 19:07:05.412 275 11769.75 171.29 52555.61 88888.00 2016-10-01 19:07:05.912 275 11769.74 171.30 52555.62 88888.00 2016-10-01 19:07:06.412 275 11769.75 171.36 52555.65 88888.00 2016-10-01 19:07:06.912 275 11769.75 171.39 52555.69 88888.00 2016-10-01 19:07:07.412 275 11769.74 171.43 52555.67 88888.00 2016-10-01 19:07:07.912 275 11769.73 171.45 52555.71 88888.00 2016-10-01 19:07:08.412 275 11769.66 171.46 52555.76 88888.00 2016-10-01 19:07:08.912 275 11769.57 171.48 52555.78 88888.00 2016-10-01 19:07:09.412 275 11769.57 171.48 52555.77 88888.00 2016-10-01 19:07:09.912 275 11769.54 171.50 52555.75 88888.00 2016-10-01 19:07:10.412 275 11769.47 171.52 52555.75 88888.00 2016-10-01 19:07:10.912 275 11769.42 171.50 52555.77 88888.00 2016-10-01 19:07:11.412 275 11769.36 171.49 52555.78 88888.00 2016-10-01 19:07:11.912 275 11769.31 171.54 52555.79 88888.00 2016-10-01 19:07:12.412 275 11769.33 171.56 52555.77 88888.00 2016-10-01 19:07:12.912 275 11769.33 171.56 52555.76 88888.00 2016-10-01 19:07:13.412 275 11769.31 171.56 52555.77 88888.00 2016-10-01 19:07:13.912 275 11769.30 171.57 52555.77 88888.00 2016-10-01 19:07:14.412 275 11769.31 171.57 52555.75 88888.00 2016-10-01 19:07:14.912 275 11769.27 171.58 52555.76 88888.00 2016-10-01 19:07:15.412 275 11769.22 171.61 52555.78 88888.00 2016-10-01 19:07:15.912 275 11769.19 171.59 52555.78 88888.00 2016-10-01 19:07:16.412 275 11769.18 171.66 52555.78 88888.00 2016-10-01 19:07:16.912 275 11769.23 171.71 52555.73 88888.00 2016-10-01 19:07:17.412 275 11769.21 171.73 52555.78 88888.00 2016-10-01 19:07:17.912 275 11769.19 171.81 52555.75 88888.00 2016-10-01 19:07:18.412 275 11769.24 171.84 52555.73 88888.00 2016-10-01 19:07:18.912 275 11769.26 171.86 52555.68 88888.00 2016-10-01 19:07:19.412 275 11769.30 171.94 52555.60 88888.00 2016-10-01 19:07:19.912 275 11769.32 172.04 52555.58 88888.00 2016-10-01 19:07:20.412 275 11769.32 172.10 52555.58 88888.00 2016-10-01 19:07:20.912 275 11769.33 172.15 52555.60 88888.00 2016-10-01 19:07:21.412 275 11769.33 172.20 52555.61 88888.00 2016-10-01 19:07:21.912 275 11769.35 172.26 52555.61 88888.00 2016-10-01 19:07:22.412 275 11769.42 172.29 52555.59 88888.00 2016-10-01 19:07:22.912 275 11769.53 172.34 52555.53 88888.00 2016-10-01 19:07:23.412 275 11769.58 172.43 52555.53 88888.00 2016-10-01 19:07:23.912 275 11769.68 172.48 52555.53 88888.00 2016-10-01 19:07:24.412 275 11769.71 172.49 52555.59 88888.00 2016-10-01 19:07:24.912 275 11769.68 172.56 52555.64 88888.00 2016-10-01 19:07:25.412 275 11769.70 172.66 52555.65 88888.00 2016-10-01 19:07:25.912 275 11769.62 172.71 52555.70 88888.00 2016-10-01 19:07:26.412 275 11769.56 172.75 52555.80 88888.00 2016-10-01 19:07:26.912 275 11769.68 172.79 52555.71 88888.00 2016-10-01 19:07:27.412 275 11769.80 172.81 52555.65 88888.00 2016-10-01 19:07:27.912 275 11769.85 172.90 52555.59 88888.00 2016-10-01 19:07:28.412 275 11769.93 172.95 52555.58 88888.00 2016-10-01 19:07:28.912 275 11769.97 172.98 52555.58 88888.00 2016-10-01 19:07:29.412 275 11769.98 172.99 52555.61 88888.00 2016-10-01 19:07:29.912 275 11770.01 173.00 52555.62 88888.00 2016-10-01 19:07:30.412 275 11770.00 173.07 52555.60 88888.00 2016-10-01 19:07:30.912 275 11769.89 173.16 52555.69 88888.00 2016-10-01 19:07:31.412 275 11769.93 173.12 52555.70 88888.00 2016-10-01 19:07:31.912 275 11770.02 173.08 52555.65 88888.00 2016-10-01 19:07:32.412 275 11770.14 173.05 52555.57 88888.00 2016-10-01 19:07:32.912 275 11770.21 173.04 52555.53 88888.00 2016-10-01 19:07:33.412 275 11770.28 173.07 52555.56 88888.00 2016-10-01 19:07:33.912 275 11770.23 173.03 52555.60 88888.00 2016-10-01 19:07:34.412 275 11770.19 173.01 52555.61 88888.00 2016-10-01 19:07:34.912 275 11770.20 172.99 52555.58 88888.00 2016-10-01 19:07:35.412 275 11770.21 172.90 52555.58 88888.00 2016-10-01 19:07:35.912 275 11770.20 172.89 52555.59 88888.00 2016-10-01 19:07:36.412 275 11770.21 172.84 52555.60 88888.00 2016-10-01 19:07:36.912 275 11770.23 172.81 52555.61 88888.00 2016-10-01 19:07:37.412 275 11770.20 172.78 52555.61 88888.00 2016-10-01 19:07:37.912 275 11770.21 172.71 52555.58 88888.00 2016-10-01 19:07:38.412 275 11770.20 172.68 52555.58 88888.00 2016-10-01 19:07:38.912 275 11770.23 172.64 52555.59 88888.00 2016-10-01 19:07:39.412 275 11770.23 172.60 52555.56 88888.00 2016-10-01 19:07:39.912 275 11770.20 172.54 52555.54 88888.00 2016-10-01 19:07:40.412 275 11770.21 172.51 52555.56 88888.00 2016-10-01 19:07:40.912 275 11770.20 172.46 52555.62 88888.00 2016-10-01 19:07:41.412 275 11770.19 172.43 52555.58 88888.00 2016-10-01 19:07:41.912 275 11770.19 172.40 52555.52 88888.00 2016-10-01 19:07:42.412 275 11770.23 172.37 52555.52 88888.00 2016-10-01 19:07:42.912 275 11770.14 172.34 52555.59 88888.00 2016-10-01 19:07:43.412 275 11770.05 172.32 52555.68 88888.00 2016-10-01 19:07:43.912 275 11770.09 172.35 52555.68 88888.00 2016-10-01 19:07:44.412 275 11770.20 172.36 52555.61 88888.00 2016-10-01 19:07:44.912 275 11770.25 172.36 52555.60 88888.00 2016-10-01 19:07:45.412 275 11770.23 172.37 52555.60 88888.00 2016-10-01 19:07:45.912 275 11770.12 172.44 52555.67 88888.00 2016-10-01 19:07:46.412 275 11770.12 172.50 52555.70 88888.00 2016-10-01 19:07:46.912 275 11770.27 172.49 52555.67 88888.00 2016-10-01 19:07:47.412 275 11770.37 172.51 52555.61 88888.00 2016-10-01 19:07:47.912 275 11770.42 172.52 52555.62 88888.00 2016-10-01 19:07:48.412 275 11770.37 172.55 52555.69 88888.00 2016-10-01 19:07:48.912 275 11770.34 172.63 52555.73 88888.00 2016-10-01 19:07:49.412 275 11770.29 172.74 52555.84 88888.00 2016-10-01 19:07:49.912 275 11770.25 172.82 52555.89 88888.00 2016-10-01 19:07:50.412 275 11770.27 172.85 52555.92 88888.00 2016-10-01 19:07:50.912 275 11770.28 172.90 52555.95 88888.00 2016-10-01 19:07:51.412 275 11770.27 172.91 52556.00 88888.00 2016-10-01 19:07:51.912 275 11770.33 172.93 52556.01 88888.00 2016-10-01 19:07:52.412 275 11770.38 172.92 52555.97 88888.00 2016-10-01 19:07:52.912 275 11770.34 172.99 52555.98 88888.00 2016-10-01 19:07:53.412 275 11770.30 173.03 52556.08 88888.00 2016-10-01 19:07:53.912 275 11770.32 173.04 52556.10 88888.00 2016-10-01 19:07:54.412 275 11770.43 173.03 52556.00 88888.00 2016-10-01 19:07:54.912 275 11770.52 173.07 52555.88 88888.00 2016-10-01 19:07:55.412 275 11770.47 173.09 52555.92 88888.00 2016-10-01 19:07:55.912 275 11770.46 173.14 52555.94 88888.00 2016-10-01 19:07:56.412 275 11770.45 173.17 52555.96 88888.00 2016-10-01 19:07:56.912 275 11770.43 173.14 52555.97 88888.00 2016-10-01 19:07:57.412 275 11770.37 173.14 52556.02 88888.00 2016-10-01 19:07:57.912 275 11770.38 173.16 52556.00 88888.00 2016-10-01 19:07:58.412 275 11770.42 173.11 52555.97 88888.00 2016-10-01 19:07:58.912 275 11770.36 173.13 52555.97 88888.00 2016-10-01 19:07:59.412 275 11770.27 173.10 52556.02 88888.00 2016-10-01 19:07:59.912 275 11770.20 173.08 52556.02 88888.00 2016-10-01 19:08:00.412 275 11770.12 173.05 52556.05 88888.00 2016-10-01 19:08:00.912 275 11770.12 173.03 52556.03 88888.00 2016-10-01 19:08:01.412 275 11770.10 173.02 52556.06 88888.00 2016-10-01 19:08:01.912 275 11770.08 173.04 52556.09 88888.00 2016-10-01 19:08:02.412 275 11770.03 173.04 52556.10 88888.00 2016-10-01 19:08:02.912 275 11770.03 173.02 52556.18 88888.00 2016-10-01 19:08:03.412 275 11770.02 172.99 52556.21 88888.00 2016-10-01 19:08:03.912 275 11770.07 172.90 52556.13 88888.00 2016-10-01 19:08:04.412 275 11770.08 172.81 52556.05 88888.00 2016-10-01 19:08:04.912 275 11770.17 172.72 52555.98 88888.00 2016-10-01 19:08:05.412 275 11770.25 172.69 52555.96 88888.00 2016-10-01 19:08:05.912 275 11770.32 172.64 52555.94 88888.00 2016-10-01 19:08:06.412 275 11770.38 172.59 52555.89 88888.00 2016-10-01 19:08:06.912 275 11770.42 172.53 52555.87 88888.00 2016-10-01 19:08:07.412 275 11770.43 172.43 52555.89 88888.00 2016-10-01 19:08:07.912 275 11770.40 172.36 52555.94 88888.00 2016-10-01 19:08:08.412 275 11770.35 172.33 52556.01 88888.00 2016-10-01 19:08:08.912 275 11770.36 172.32 52556.01 88888.00 2016-10-01 19:08:09.412 275 11770.34 172.27 52556.05 88888.00 2016-10-01 19:08:09.912 275 11770.41 172.21 52556.02 88888.00 2016-10-01 19:08:10.412 275 11770.45 172.16 52556.02 88888.00 2016-10-01 19:08:10.912 275 11770.47 172.14 52556.04 88888.00 2016-10-01 19:08:11.412 275 11770.52 172.10 52556.05 88888.00 2016-10-01 19:08:11.912 275 11770.56 172.05 52556.03 88888.00 2016-10-01 19:08:12.412 275 11770.59 171.98 52555.98 88888.00 2016-10-01 19:08:12.912 275 11770.59 171.93 52556.00 88888.00 2016-10-01 19:08:13.412 275 11770.55 171.91 52556.03 88888.00 2016-10-01 19:08:13.912 275 11770.42 171.95 52556.18 88888.00 2016-10-01 19:08:14.412 275 11770.47 171.93 52556.15 88888.00 2016-10-01 19:08:14.912 275 11770.55 171.91 52556.08 88888.00 2016-10-01 19:08:15.413 275 11770.54 171.92 52556.09 88888.00 2016-10-01 19:08:15.913 275 11770.61 171.86 52556.09 88888.00 2016-10-01 19:08:16.413 275 11770.71 171.78 52556.00 88888.00 2016-10-01 19:08:16.913 275 11770.84 171.72 52555.87 88888.00 2016-10-01 19:08:17.413 275 11770.77 171.75 52555.86 88888.00 2016-10-01 19:08:17.913 275 11770.54 171.82 52556.01 88888.00 2016-10-01 19:08:18.413 275 11770.41 171.84 52556.12 88888.00 2016-10-01 19:08:18.913 275 11770.29 171.90 52556.22 88888.00 2016-10-01 19:08:19.413 275 11770.24 171.88 52556.21 88888.00 2016-10-01 19:08:19.913 275 11770.16 171.87 52556.27 88888.00 2016-10-01 19:08:20.413 275 11770.18 171.90 52556.23 88888.00 2016-10-01 19:08:20.913 275 11770.23 171.92 52556.15 88888.00 2016-10-01 19:08:21.413 275 11770.12 172.00 52556.20 88888.00 2016-10-01 19:08:21.913 275 11770.09 172.02 52556.24 88888.00 2016-10-01 19:08:22.413 275 11770.07 172.05 52556.30 88888.00 2016-10-01 19:08:22.913 275 11770.07 172.10 52556.31 88888.00 2016-10-01 19:08:23.413 275 11770.07 172.14 52556.28 88888.00 2016-10-01 19:08:23.913 275 11770.08 172.19 52556.26 88888.00 2016-10-01 19:08:24.413 275 11770.10 172.23 52556.21 88888.00 2016-10-01 19:08:24.913 275 11770.01 172.30 52556.23 88888.00 2016-10-01 19:08:25.413 275 11769.97 172.33 52556.24 88888.00 2016-10-01 19:08:25.913 275 11769.98 172.41 52556.23 88888.00 2016-10-01 19:08:26.413 275 11769.95 172.40 52556.19 88888.00 2016-10-01 19:08:26.913 275 11769.95 172.41 52556.18 88888.00 2016-10-01 19:08:27.413 275 11769.91 172.51 52556.23 88888.00 2016-10-01 19:08:27.913 275 11769.85 172.51 52556.26 88888.00 2016-10-01 19:08:28.413 275 11769.85 172.52 52556.26 88888.00 2016-10-01 19:08:28.913 275 11769.88 172.52 52556.23 88888.00 2016-10-01 19:08:29.413 275 11769.83 172.59 52556.27 88888.00 2016-10-01 19:08:29.913 275 11769.68 172.64 52556.30 88888.00 2016-10-01 19:08:30.413 275 11769.60 172.69 52556.31 88888.00 2016-10-01 19:08:30.913 275 11769.55 172.71 52556.31 88888.00 2016-10-01 19:08:31.413 275 11769.45 172.75 52556.35 88888.00 2016-10-01 19:08:31.913 275 11769.46 172.75 52556.32 88888.00 2016-10-01 19:08:32.413 275 11769.36 172.83 52556.40 88888.00 2016-10-01 19:08:32.913 275 11769.41 172.85 52556.31 88888.00 2016-10-01 19:08:33.413 275 11769.33 172.90 52556.28 88888.00 2016-10-01 19:08:33.913 275 11769.31 172.91 52556.31 88888.00 2016-10-01 19:08:34.413 275 11769.35 172.93 52556.30 88888.00 2016-10-01 19:08:34.913 275 11769.41 172.91 52556.21 88888.00 2016-10-01 19:08:35.413 275 11769.48 172.88 52556.09 88888.00 2016-10-01 19:08:35.913 275 11769.45 172.89 52556.03 88888.00 2016-10-01 19:08:36.413 275 11769.40 172.91 52556.02 88888.00 2016-10-01 19:08:36.913 275 11769.39 172.94 52555.98 88888.00 2016-10-01 19:08:37.413 275 11769.29 172.97 52556.02 88888.00 2016-10-01 19:08:37.913 275 11769.29 172.97 52555.98 88888.00 2016-10-01 19:08:38.413 275 11769.28 172.95 52556.01 88888.00 2016-10-01 19:08:38.913 275 11769.20 172.97 52556.02 88888.00 2016-10-01 19:08:39.413 275 11769.09 172.97 52556.01 88888.00 2016-10-01 19:08:39.913 275 11769.04 172.97 52555.97 88888.00 2016-10-01 19:08:40.413 275 11768.92 172.98 52555.98 88888.00 2016-10-01 19:08:40.913 275 11768.81 173.03 52556.10 88888.00 2016-10-01 19:08:41.413 275 11768.78 173.01 52556.06 88888.00 2016-10-01 19:08:41.913 275 11768.76 172.98 52556.02 88888.00 2016-10-01 19:08:42.413 275 11768.74 172.99 52555.96 88888.00 2016-10-01 19:08:42.913 275 11768.67 172.98 52555.98 88888.00 2016-10-01 19:08:43.413 275 11768.60 172.95 52556.04 88888.00 2016-10-01 19:08:43.913 275 11768.53 172.99 52556.09 88888.00 2016-10-01 19:08:44.413 275 11768.54 172.97 52556.06 88888.00 2016-10-01 19:08:44.913 275 11768.63 172.88 52555.98 88888.00 2016-10-01 19:08:45.413 275 11768.63 172.81 52555.94 88888.00 2016-10-01 19:08:45.913 275 11768.59 172.81 52555.94 88888.00 2016-10-01 19:08:46.413 275 11768.57 172.81 52555.93 88888.00 2016-10-01 19:08:46.913 275 11768.52 172.80 52555.89 88888.00 2016-10-01 19:08:47.413 275 11768.53 172.78 52555.88 88888.00 2016-10-01 19:08:47.913 275 11768.53 172.79 52555.93 88888.00 2016-10-01 19:08:48.413 275 11768.53 172.81 52555.93 88888.00 2016-10-01 19:08:48.913 275 11768.49 172.80 52555.95 88888.00 2016-10-01 19:08:49.413 275 11768.43 172.75 52556.02 88888.00 2016-10-01 19:08:49.913 275 11768.40 172.77 52556.03 88888.00 2016-10-01 19:08:50.413 275 11768.36 172.81 52556.04 88888.00 2016-10-01 19:08:50.913 275 11768.33 172.83 52556.06 88888.00 2016-10-01 19:08:51.413 275 11768.19 172.84 52556.17 88888.00 2016-10-01 19:08:51.913 275 11768.18 172.82 52556.18 88888.00 2016-10-01 19:08:52.413 275 11768.19 172.84 52556.12 88888.00 2016-10-01 19:08:52.913 275 11768.17 172.82 52556.11 88888.00 2016-10-01 19:08:53.413 275 11768.18 172.83 52556.12 88888.00 2016-10-01 19:08:53.913 275 11768.06 172.89 52556.18 88888.00 2016-10-01 19:08:54.413 275 11767.92 172.93 52556.26 88888.00 2016-10-01 19:08:54.913 275 11767.91 172.89 52556.28 88888.00 2016-10-01 19:08:55.413 275 11767.91 172.90 52556.28 88888.00 2016-10-01 19:08:55.913 275 11767.88 172.91 52556.26 88888.00 2016-10-01 19:08:56.413 275 11767.80 172.90 52556.27 88888.00 2016-10-01 19:08:56.913 275 11767.72 172.92 52556.30 88888.00 2016-10-01 19:08:57.413 275 11767.80 172.91 52556.26 88888.00 2016-10-01 19:08:57.913 275 11767.70 172.90 52556.27 88888.00 2016-10-01 19:08:58.413 275 11767.65 172.91 52556.23 88888.00 2016-10-01 19:08:58.913 275 11767.61 172.94 52556.23 88888.00 2016-10-01 19:08:59.413 275 11767.45 172.99 52556.32 88888.00 2016-10-01 19:08:59.913 275 11767.35 173.01 52556.35 88888.00 2016-10-01 19:09:00.413 275 11767.36 173.00 52556.36 88888.00 2016-10-01 19:09:00.913 275 11767.28 172.98 52556.39 88888.00 2016-10-01 19:09:01.413 275 11767.16 172.98 52556.37 88888.00 2016-10-01 19:09:01.913 275 11767.00 173.00 52556.38 88888.00 2016-10-01 19:09:02.413 275 11766.87 173.01 52556.45 88888.00 2016-10-01 19:09:02.913 275 11766.77 173.00 52556.47 88888.00 2016-10-01 19:09:03.413 275 11766.72 172.99 52556.42 88888.00 2016-10-01 19:09:03.913 275 11766.58 172.99 52556.46 88888.00 2016-10-01 19:09:04.413 275 11766.46 173.01 52556.48 88888.00 2016-10-01 19:09:04.913 275 11766.38 173.02 52556.53 88888.00 2016-10-01 19:09:05.413 275 11766.28 173.02 52556.55 88888.00 2016-10-01 19:09:05.913 275 11766.24 172.99 52556.46 88888.00 2016-10-01 19:09:06.413 275 11766.25 172.94 52556.39 88888.00 2016-10-01 19:09:06.913 275 11766.19 172.93 52556.39 88888.00 2016-10-01 19:09:07.413 275 11766.14 172.89 52556.37 88888.00 2016-10-01 19:09:07.913 275 11766.14 172.88 52556.36 88888.00 2016-10-01 19:09:08.413 275 11766.14 172.87 52556.36 88888.00 2016-10-01 19:09:08.913 275 11766.16 172.81 52556.29 88888.00 2016-10-01 19:09:09.413 275 11766.09 172.77 52556.26 88888.00 2016-10-01 19:09:09.913 275 11766.06 172.75 52556.27 88888.00 2016-10-01 19:09:10.413 275 11766.02 172.72 52556.27 88888.00 2016-10-01 19:09:10.913 275 11765.95 172.72 52556.27 88888.00 2016-10-01 19:09:11.413 275 11765.91 172.73 52556.26 88888.00 2016-10-01 19:09:11.913 275 11765.93 172.71 52556.20 88888.00 2016-10-01 19:09:12.413 275 11765.98 172.65 52556.15 88888.00 2016-10-01 19:09:12.913 275 11766.02 172.61 52556.14 88888.00 2016-10-01 19:09:13.413 275 11766.03 172.58 52556.13 88888.00 2016-10-01 19:09:13.913 275 11766.05 172.59 52556.10 88888.00 2016-10-01 19:09:14.413 275 11766.03 172.56 52556.12 88888.00 2016-10-01 19:09:14.913 275 11765.99 172.58 52556.11 88888.00 2016-10-01 19:09:15.413 275 11765.94 172.56 52556.10 88888.00 2016-10-01 19:09:15.913 275 11765.94 172.50 52556.09 88888.00 2016-10-01 19:09:16.413 275 11765.93 172.48 52556.06 88888.00 2016-10-01 19:09:16.913 275 11766.00 172.45 52556.04 88888.00 2016-10-01 19:09:17.413 275 11766.09 172.48 52555.91 88888.00 2016-10-01 19:09:17.913 275 11766.12 172.48 52555.86 88888.00 2016-10-01 19:09:18.413 275 11766.14 172.42 52555.87 88888.00 2016-10-01 19:09:18.913 275 11766.21 172.43 52555.87 88888.00 2016-10-01 19:09:19.413 275 11766.20 172.52 52555.91 88888.00 2016-10-01 19:09:19.913 275 11766.05 172.59 52556.01 88888.00 2016-10-01 19:09:20.413 275 11766.02 172.64 52556.01 88888.00 2016-10-01 19:09:20.913 275 11766.04 172.65 52556.01 88888.00 2016-10-01 19:09:21.413 275 11765.99 172.65 52556.03 88888.00 2016-10-01 19:09:21.913 275 11765.97 172.70 52555.97 88888.00 2016-10-01 19:09:22.413 275 11765.72 172.87 52556.27 88888.00 2016-10-01 19:09:22.913 275 11765.32 173.08 52556.65 88888.00 2016-10-01 19:09:23.413 275 11764.98 173.24 52556.93 88888.00 2016-10-01 19:09:23.913 275 11764.95 173.33 52556.95 88888.00 2016-10-01 19:09:24.413 275 11765.06 173.39 52556.80 88888.00 2016-10-01 19:09:24.913 275 11764.99 173.48 52556.86 88888.00 2016-10-01 19:09:25.413 275 11765.09 173.52 52556.72 88888.00 2016-10-01 19:09:25.913 275 11765.29 173.52 52556.49 88888.00 2016-10-01 19:09:26.413 275 11765.65 173.52 52556.11 88888.00 2016-10-01 19:09:26.913 275 11765.91 173.55 52555.80 88888.00 2016-10-01 19:09:27.413 275 11766.03 173.65 52555.68 88888.00 2016-10-01 19:09:27.913 275 11766.04 173.69 52555.60 88888.00 2016-10-01 19:09:28.413 275 11766.05 173.81 52555.58 88888.00 2016-10-01 19:09:28.913 275 11766.02 173.91 52555.58 88888.00 2016-10-01 19:09:29.413 275 11766.04 174.00 52555.57 88888.00 2016-10-01 19:09:29.913 275 11766.06 174.10 52555.57 88888.00 2016-10-01 19:09:30.413 275 11766.04 174.24 52555.60 88888.00 2016-10-01 19:09:30.913 275 11765.94 174.36 52555.62 88888.00 2016-10-01 19:09:31.413 275 11765.93 174.45 52555.64 88888.00 2016-10-01 19:09:31.913 275 11765.98 174.55 52555.58 88888.00 2016-10-01 19:09:32.413 275 11766.00 174.69 52555.54 88888.00 2016-10-01 19:09:32.913 275 11765.98 174.79 52555.52 88888.00 2016-10-01 19:09:33.413 275 11766.03 174.86 52555.49 88888.00 2016-10-01 19:09:33.913 275 11766.00 174.95 52555.48 88888.00 2016-10-01 19:09:34.413 275 11765.97 175.04 52555.45 88888.00 2016-10-01 19:09:34.913 275 11765.91 175.15 52555.49 88888.00 2016-10-01 19:09:35.413 275 11765.88 175.20 52555.49 88888.00 2016-10-01 19:09:35.913 275 11765.85 175.22 52555.49 88888.00 2016-10-01 19:09:36.413 275 11765.82 175.26 52555.47 88888.00 2016-10-01 19:09:36.913 275 11765.78 175.34 52555.52 88888.00 2016-10-01 19:09:37.413 275 11765.71 175.40 52555.52 88888.00 2016-10-01 19:09:37.913 275 11765.67 175.44 52555.50 88888.00 2016-10-01 19:09:38.413 275 11765.63 175.44 52555.49 88888.00 2016-10-01 19:09:38.913 275 11765.54 175.43 52555.49 88888.00 2016-10-01 19:09:39.413 275 11765.42 175.44 52555.53 88888.00 2016-10-01 19:09:39.913 275 11765.33 175.50 52555.58 88888.00 2016-10-01 19:09:40.413 275 11765.25 175.50 52555.61 88888.00 2016-10-01 19:09:40.913 275 11765.14 175.52 52555.59 88888.00 2016-10-01 19:09:41.413 275 11765.06 175.54 52555.61 88888.00 2016-10-01 19:09:41.913 275 11764.98 175.52 52555.65 88888.00 2016-10-01 19:09:42.413 275 11764.95 175.45 52555.58 88888.00 2016-10-01 19:09:42.913 275 11764.88 175.46 52555.61 88888.00 2016-10-01 19:09:43.413 275 11764.84 175.43 52555.61 88888.00 2016-10-01 19:09:43.913 275 11764.80 175.40 52555.61 88888.00 2016-10-01 19:09:44.413 275 11764.79 175.42 52555.59 88888.00 2016-10-01 19:09:44.913 275 11764.80 175.44 52555.57 88888.00 2016-10-01 19:09:45.413 275 11764.79 175.49 52555.50 88888.00 2016-10-01 19:09:45.913 275 11764.77 175.51 52555.47 88888.00 2016-10-01 19:09:46.413 275 11764.70 175.54 52555.53 88888.00 2016-10-01 19:09:46.913 275 11764.70 175.58 52555.57 88888.00 2016-10-01 19:09:47.413 275 11764.68 175.61 52555.58 88888.00 2016-10-01 19:09:47.913 275 11764.67 175.64 52555.59 88888.00 2016-10-01 19:09:48.413 275 11764.64 175.69 52555.65 88888.00 2016-10-01 19:09:48.913 275 11764.65 175.64 52555.67 88888.00 2016-10-01 19:09:49.413 275 11764.65 175.68 52555.65 88888.00 2016-10-01 19:09:49.913 275 11764.62 175.72 52555.61 88888.00 2016-10-01 19:09:50.413 275 11764.60 175.72 52555.58 88888.00 2016-10-01 19:09:50.913 275 11764.60 175.71 52555.62 88888.00 2016-10-01 19:09:51.413 275 11764.63 175.73 52555.61 88888.00 2016-10-01 19:09:51.913 275 11764.63 175.73 52555.61 88888.00 2016-10-01 19:09:52.413 275 11764.57 175.76 52555.69 88888.00 2016-10-01 19:09:52.913 275 11764.57 175.78 52555.71 88888.00 2016-10-01 19:09:53.413 275 11764.57 175.81 52555.73 88888.00 2016-10-01 19:09:53.913 275 11764.58 175.80 52555.74 88888.00 2016-10-01 19:09:54.413 275 11764.60 175.76 52555.70 88888.00 2016-10-01 19:09:54.913 275 11764.63 175.78 52555.75 88888.00 2016-10-01 19:09:55.413 275 11764.65 175.78 52555.76 88888.00 2016-10-01 19:09:55.913 275 11764.62 175.75 52555.85 88888.00 2016-10-01 19:09:56.413 275 11764.56 175.76 52555.93 88888.00 2016-10-01 19:09:56.913 275 11764.51 175.75 52555.95 88888.00 2016-10-01 19:09:57.413 275 11764.42 175.75 52556.03 88888.00 2016-10-01 19:09:57.913 275 11764.33 175.74 52556.05 88888.00 2016-10-01 19:09:58.413 275 11764.27 175.70 52556.10 88888.00 2016-10-01 19:09:58.913 275 11764.28 175.66 52556.12 88888.00 2016-10-01 19:09:59.413 275 11764.26 175.65 52556.08 88888.00 2016-10-01 19:09:59.913 275 11764.18 175.66 52556.14 88888.00 2016-10-01 19:10:00.413 275 11764.16 175.65 52556.12 88888.00 2016-10-01 19:10:00.913 275 11764.12 175.60 52556.12 88888.00 2016-10-01 19:10:01.413 275 11764.06 175.54 52556.10 88888.00 2016-10-01 19:10:01.913 275 11764.01 175.59 52556.12 88888.00 2016-10-01 19:10:02.413 275 11763.94 175.56 52556.12 88888.00 2016-10-01 19:10:02.913 275 11763.88 175.59 52556.14 88888.00 2016-10-01 19:10:03.413 275 11763.83 175.62 52556.21 88888.00 2016-10-01 19:10:03.913 275 11763.74 175.62 52556.24 88888.00 2016-10-01 19:10:04.413 275 11763.69 175.62 52556.31 88888.00 2016-10-01 19:10:04.913 275 11763.63 175.62 52556.38 88888.00 2016-10-01 19:10:05.413 275 11763.57 175.64 52556.44 88888.00 2016-10-01 19:10:05.913 275 11763.54 175.70 52556.42 88888.00 2016-10-01 19:10:06.413 275 11763.49 175.78 52556.46 88888.00 2016-10-01 19:10:06.913 275 11763.28 175.90 52556.63 88888.00 2016-10-01 19:10:07.413 275 11763.21 175.99 52556.68 88888.00 2016-10-01 19:10:07.913 275 11763.15 176.05 52556.73 88888.00 2016-10-01 19:10:08.413 275 11763.12 176.09 52556.74 88888.00 2016-10-01 19:10:08.913 275 11763.23 176.10 52556.66 88888.00 2016-10-01 19:10:09.413 275 11763.25 176.17 52556.68 88888.00 2016-10-01 19:10:09.913 275 11763.21 176.26 52556.72 88888.00 2016-10-01 19:10:10.413 275 11763.17 176.32 52556.76 88888.00 2016-10-01 19:10:10.913 275 11763.23 176.36 52556.73 88888.00 2016-10-01 19:10:11.413 275 11763.25 176.39 52556.72 88888.00 2016-10-01 19:10:11.913 275 11763.19 176.44 52556.77 88888.00 2016-10-01 19:10:12.413 275 11763.17 176.46 52556.77 88888.00 2016-10-01 19:10:12.913 275 11763.16 176.48 52556.75 88888.00 2016-10-01 19:10:13.413 275 11763.23 176.52 52556.70 88888.00 2016-10-01 19:10:13.913 275 11763.24 176.57 52556.66 88888.00 2016-10-01 19:10:14.413 275 11763.19 176.53 52556.68 88888.00 2016-10-01 19:10:14.913 275 11763.23 176.49 52556.67 88888.00 2016-10-01 19:10:15.413 275 11763.24 176.49 52556.68 88888.00 2016-10-01 19:10:15.913 275 11763.33 176.42 52556.56 88888.00 2016-10-01 19:10:16.413 275 11763.35 176.41 52556.55 88888.00 2016-10-01 19:10:16.913 275 11763.27 176.46 52556.63 88888.00 2016-10-01 19:10:17.413 275 11763.25 176.46 52556.61 88888.00 2016-10-01 19:10:17.913 275 11763.21 176.43 52556.66 88888.00 2016-10-01 19:10:18.413 275 11763.17 176.40 52556.66 88888.00 2016-10-01 19:10:18.913 275 11763.12 176.38 52556.67 88888.00 2016-10-01 19:10:19.413 275 11763.07 176.31 52556.73 88888.00 2016-10-01 19:10:19.913 275 11763.05 176.29 52556.76 88888.00 2016-10-01 19:10:20.413 275 11763.00 176.23 52556.75 88888.00 2016-10-01 19:10:20.913 275 11762.96 176.19 52556.73 88888.00 2016-10-01 19:10:21.413 275 11762.91 176.13 52556.76 88888.00 2016-10-01 19:10:21.913 275 11762.90 176.14 52556.73 88888.00 2016-10-01 19:10:22.413 275 11762.89 176.12 52556.67 88888.00 2016-10-01 19:10:22.913 275 11762.91 176.05 52556.65 88888.00 2016-10-01 19:10:23.413 275 11762.82 176.04 52556.68 88888.00 2016-10-01 19:10:23.913 275 11762.79 176.03 52556.66 88888.00 2016-10-01 19:10:24.413 275 11762.83 176.00 52556.59 88888.00 2016-10-01 19:10:24.913 275 11762.87 176.00 52556.51 88888.00 2016-10-01 19:10:25.413 275 11762.89 176.00 52556.44 88888.00 2016-10-01 19:10:25.913 275 11762.87 176.00 52556.42 88888.00 2016-10-01 19:10:26.413 275 11762.89 175.99 52556.41 88888.00 2016-10-01 19:10:26.913 275 11762.92 175.99 52556.40 88888.00 2016-10-01 19:10:27.413 275 11762.95 176.01 52556.37 88888.00 2016-10-01 19:10:27.913 275 11762.97 176.03 52556.38 88888.00 2016-10-01 19:10:28.413 275 11762.90 176.09 52556.44 88888.00 2016-10-01 19:10:28.913 275 11762.83 176.12 52556.53 88888.00 2016-10-01 19:10:29.413 275 11762.93 176.11 52556.48 88888.00 2016-10-01 19:10:29.913 275 11762.98 176.07 52556.44 88888.00 2016-10-01 19:10:30.413 275 11763.01 176.09 52556.48 88888.00 2016-10-01 19:10:30.913 275 11762.96 176.18 52556.57 88888.00 2016-10-01 19:10:31.413 275 11762.98 176.22 52556.58 88888.00 2016-10-01 19:10:31.913 275 11763.01 176.22 52556.57 88888.00 2016-10-01 19:10:32.413 275 11763.14 176.21 52556.54 88888.00 2016-10-01 19:10:32.913 275 11763.18 176.20 52556.54 88888.00 2016-10-01 19:10:33.413 275 11763.31 176.17 52556.47 88888.00 2016-10-01 19:10:33.913 275 11763.40 176.15 52556.42 88888.00 2016-10-01 19:10:34.413 275 11763.45 176.12 52556.38 88888.00 2016-10-01 19:10:34.913 275 11763.48 176.13 52556.38 88888.00 2016-10-01 19:10:35.413 275 11763.51 176.15 52556.39 88888.00 2016-10-01 19:10:35.913 275 11763.57 176.15 52556.35 88888.00 2016-10-01 19:10:36.413 275 11763.70 176.18 52556.24 88888.00 2016-10-01 19:10:36.913 275 11763.80 176.18 52556.21 88888.00 2016-10-01 19:10:37.413 275 11763.83 176.17 52556.29 88888.00 2016-10-01 19:10:37.913 275 11763.68 176.24 52556.49 88888.00 2016-10-01 19:10:38.413 275 11763.47 176.38 52556.76 88888.00 2016-10-01 19:10:38.913 275 11763.40 176.48 52556.89 88888.00 2016-10-01 19:10:39.413 275 11763.54 176.42 52556.73 88888.00 2016-10-01 19:10:39.913 275 11763.66 176.46 52556.61 88888.00 2016-10-01 19:10:40.413 275 11763.79 176.48 52556.53 88888.00 2016-10-01 19:10:40.913 275 11763.91 176.48 52556.47 88888.00 2016-10-01 19:10:41.413 275 11763.92 176.55 52556.56 88888.00 2016-10-01 19:10:41.913 275 11764.04 176.53 52556.48 88888.00 2016-10-01 19:10:42.413 275 11764.27 176.47 52556.28 88888.00 2016-10-01 19:10:42.913 275 11764.41 176.49 52556.15 88888.00 2016-10-01 19:10:43.413 275 11764.31 176.57 52556.24 88888.00 2016-10-01 19:10:43.913 275 11764.20 176.68 52556.37 88888.00 2016-10-01 19:10:44.413 275 11764.16 176.75 52556.41 88888.00 2016-10-01 19:10:44.913 275 11764.31 176.79 52556.33 88888.00 2016-10-01 19:10:45.413 275 11764.39 176.82 52556.36 88888.00 2016-10-01 19:10:45.913 275 11764.42 176.85 52556.38 88888.00 2016-10-01 19:10:46.413 275 11764.27 176.92 52556.56 88888.00 2016-10-01 19:10:46.913 275 11764.19 176.94 52556.64 88888.00 2016-10-01 19:10:47.413 275 11764.36 176.91 52556.54 88888.00 2016-10-01 19:10:47.913 275 11764.42 176.96 52556.50 88888.00 2016-10-01 19:10:48.413 275 11764.44 177.01 52556.55 88888.00 2016-10-01 19:10:48.913 275 11764.48 177.02 52556.56 88888.00 2016-10-01 19:10:49.404 275 11764.57 176.98 52556.51 88888.00 2016-10-01 19:10:49.904 275 11764.65 176.99 52556.46 88888.00 2016-10-01 19:10:50.404 275 11764.90 176.92 52556.19 88888.00 2016-10-01 19:10:50.904 275 11765.00 176.87 52556.13 88888.00 2016-10-01 19:10:51.404 275 11765.06 176.79 52556.10 88888.00 2016-10-01 19:10:51.904 275 11765.03 176.82 52556.14 88888.00 2016-10-01 19:10:52.404 275 11765.15 176.80 52556.11 88888.00 2016-10-01 19:10:52.904 275 11765.27 176.69 52555.97 88888.00 2016-10-01 19:10:53.404 275 11765.36 176.66 52555.89 88888.00 2016-10-01 19:10:53.904 275 11765.35 176.62 52555.92 88888.00 2016-10-01 19:10:54.404 275 11765.41 176.57 52555.91 88888.00 2016-10-01 19:10:54.904 275 11765.53 176.48 52555.82 88888.00 2016-10-01 19:10:55.404 275 11765.56 176.41 52555.85 88888.00 2016-10-01 19:10:55.904 275 11765.62 176.39 52555.82 88888.00 2016-10-01 19:10:56.404 275 11765.69 176.36 52555.82 88888.00 2016-10-01 19:10:56.904 275 11765.77 176.31 52555.75 88888.00 2016-10-01 19:10:57.404 275 11765.76 176.30 52555.77 88888.00 2016-10-01 19:10:57.904 275 11765.71 176.28 52555.85 88888.00 2016-10-01 19:10:58.404 275 11765.72 176.29 52555.91 88888.00 2016-10-01 19:10:58.904 275 11765.90 176.21 52555.78 88888.00 2016-10-01 19:10:59.404 275 11766.03 176.19 52555.67 88888.00 2016-10-01 19:10:59.904 275 11766.07 176.21 52555.70 88888.00 2016-10-01 19:11:00.404 275 11766.15 176.17 52555.69 88888.00 2016-10-01 19:11:00.904 275 11766.29 176.14 52555.58 88888.00 2016-10-01 19:11:01.404 275 11766.42 176.12 52555.44 88888.00 2016-10-01 19:11:01.904 275 11766.48 176.15 52555.42 88888.00 2016-10-01 19:11:02.404 275 11766.38 176.24 52555.59 88888.00 2016-10-01 19:11:02.904 275 11766.22 176.32 52555.79 88888.00 2016-10-01 19:11:03.404 275 11766.35 176.28 52555.71 88888.00 2016-10-01 19:11:03.904 275 11766.44 176.28 52555.69 88888.00 2016-10-01 19:11:04.404 275 11766.50 176.30 52555.70 88888.00 2016-10-01 19:11:04.904 275 11766.57 176.27 52555.67 88888.00 2016-10-01 19:11:05.404 275 11766.64 176.30 52555.68 88888.00 2016-10-01 19:11:05.904 275 11766.60 176.32 52555.75 88888.00 2016-10-01 19:11:06.404 275 11766.61 176.36 52555.83 88888.00 2016-10-01 19:11:06.904 275 11766.67 176.37 52555.83 88888.00 2016-10-01 19:11:07.404 275 11766.74 176.37 52555.82 88888.00 2016-10-01 19:11:07.904 275 11766.85 176.34 52555.78 88888.00 2016-10-01 19:11:08.404 275 11766.87 176.31 52555.77 88888.00 2016-10-01 19:11:08.904 275 11766.94 176.33 52555.79 88888.00 2016-10-01 19:11:09.404 275 11767.02 176.36 52555.83 88888.00 2016-10-01 19:11:09.904 275 11767.03 176.36 52555.89 88888.00 2016-10-01 19:11:10.404 275 11766.95 176.40 52555.97 88888.00 2016-10-01 19:11:10.904 275 11767.02 176.40 52556.00 88888.00 2016-10-01 19:11:11.404 275 11767.07 176.40 52555.97 88888.00 2016-10-01 19:11:11.904 275 11767.10 176.38 52556.00 88888.00 2016-10-01 19:11:12.404 275 11767.07 176.40 52556.09 88888.00 2016-10-01 19:11:12.904 275 11767.10 176.41 52556.02 88888.00 2016-10-01 19:11:13.404 275 11767.10 176.44 52556.04 88888.00 2016-10-01 19:11:13.904 275 11767.12 176.46 52556.09 88888.00 2016-10-01 19:11:14.404 275 11767.16 176.44 52556.11 88888.00 2016-10-01 19:11:14.904 275 11767.17 176.42 52556.15 88888.00 2016-10-01 19:11:15.404 275 11767.20 176.40 52556.18 88888.00 2016-10-01 19:11:15.904 275 11767.23 176.43 52556.21 88888.00 2016-10-01 19:11:16.404 275 11767.26 176.41 52556.26 88888.00 2016-10-01 19:11:16.904 275 11767.22 176.43 52556.24 88888.00 2016-10-01 19:11:17.404 275 11767.22 176.41 52556.28 88888.00 2016-10-01 19:11:17.904 275 11767.29 176.37 52556.24 88888.00 2016-10-01 19:11:18.404 275 11767.29 176.38 52556.28 88888.00 2016-10-01 19:11:18.904 275 11767.40 176.37 52556.24 88888.00 2016-10-01 19:11:19.404 275 11767.49 176.30 52556.17 88888.00 2016-10-01 19:11:19.904 275 11767.46 176.32 52556.21 88888.00 2016-10-01 19:11:20.404 275 11767.39 176.36 52556.29 88888.00 2016-10-01 19:11:20.904 275 11767.39 176.38 52556.32 88888.00 2016-10-01 19:11:21.404 275 11767.39 176.43 52556.33 88888.00 2016-10-01 19:11:21.904 275 11767.11 176.58 52556.63 88888.00 2016-10-01 19:11:22.404 275 11766.78 176.76 52557.05 88888.00 2016-10-01 19:11:22.904 275 11766.75 176.82 52557.10 88888.00 2016-10-01 19:11:23.404 275 11766.76 176.91 52557.14 88888.00 2016-10-01 19:11:23.904 275 11766.85 176.96 52557.11 88888.00 2016-10-01 19:11:24.404 275 11767.02 176.95 52557.01 88888.00 2016-10-01 19:11:24.904 275 11767.13 176.90 52556.94 88888.00 2016-10-01 19:11:25.404 275 11767.22 176.90 52556.85 88888.00 2016-10-01 19:11:25.904 275 11767.08 176.98 52557.06 88888.00 2016-10-01 19:11:26.404 275 11766.96 177.05 52557.23 88888.00 2016-10-01 19:11:26.904 275 11766.81 177.12 52557.46 88888.00 2016-10-01 19:11:27.404 275 11766.90 177.08 52557.42 88888.00 2016-10-01 19:11:27.904 275 11767.28 177.00 52557.10 88888.00 2016-10-01 19:11:28.404 275 11767.36 177.00 52557.08 88888.00 2016-10-01 19:11:28.904 275 11767.42 176.96 52557.01 88888.00 2016-10-01 19:11:29.404 275 11767.62 176.88 52556.84 88888.00 2016-10-01 19:11:29.904 275 11767.70 176.89 52556.86 88888.00 2016-10-01 19:11:30.404 275 11767.79 176.88 52556.84 88888.00 2016-10-01 19:11:30.904 275 11767.86 176.89 52556.89 88888.00 2016-10-01 19:11:31.404 275 11767.98 176.84 52556.86 88888.00 2016-10-01 19:11:31.904 275 11768.09 176.79 52556.86 88888.00 2016-10-01 19:11:32.404 275 11768.10 176.73 52556.95 88888.00 2016-10-01 19:11:32.904 275 11767.90 176.77 52557.23 88888.00 2016-10-01 19:11:33.404 275 11767.69 176.80 52557.45 88888.00 2016-10-01 19:11:33.904 275 11767.66 176.77 52557.52 88888.00 2016-10-01 19:11:34.404 275 11767.75 176.71 52557.50 88888.00 2016-10-01 19:11:34.904 275 11767.81 176.63 52557.50 88888.00 2016-10-01 19:11:35.404 275 11767.81 176.56 52557.54 88888.00 2016-10-01 19:11:35.904 275 11767.90 176.44 52557.52 88888.00 2016-10-01 19:11:36.404 275 11767.92 176.37 52557.55 88888.00 2016-10-01 19:11:36.904 275 11768.06 176.27 52557.49 88888.00 2016-10-01 19:11:37.404 275 11768.22 176.18 52557.43 88888.00 2016-10-01 19:11:37.904 275 11768.37 176.10 52557.35 88888.00 2016-10-01 19:11:38.404 275 11768.40 176.04 52557.38 88888.00 2016-10-01 19:11:38.904 275 11768.49 175.94 52557.38 88888.00 2016-10-01 19:11:39.404 275 11768.57 175.84 52557.33 88888.00 2016-10-01 19:11:39.904 275 11768.63 175.79 52557.32 88888.00 2016-10-01 19:11:40.404 275 11767.37 176.12 52558.95 88888.00 2016-10-01 19:11:40.904 275 11760.02 178.23 52568.24 88888.00 2016-10-01 19:11:41.404 275 11757.19 179.03 52571.95 88888.00 2016-10-01 19:11:41.904 275 11757.29 179.02 52571.91 88888.00 2016-10-01 19:11:42.404 275 11764.41 176.91 52563.24 88888.00 2016-10-01 19:11:42.904 275 11769.27 175.44 52557.41 88888.00 2016-10-01 19:11:43.404 275 11770.07 175.17 52556.46 88888.00 2016-10-01 19:11:43.904 275 11770.21 175.20 52556.37 88888.00 2016-10-01 19:11:44.404 275 11770.30 175.20 52556.42 88888.00 2016-10-01 19:11:44.904 275 11770.43 175.20 52556.42 88888.00 2016-10-01 19:11:45.404 275 11770.52 175.21 52556.38 88888.00 2016-10-01 19:11:45.904 275 11770.65 175.22 52556.32 88888.00 2016-10-01 19:11:46.404 275 11770.79 175.21 52556.31 88888.00 2016-10-01 19:11:46.904 275 11770.98 175.18 52556.24 88888.00 2016-10-01 19:11:47.404 275 11771.19 175.20 52556.19 88888.00 2016-10-01 19:11:47.904 275 11771.26 175.24 52556.24 88888.00 2016-10-01 19:11:48.404 275 11771.32 175.30 52556.26 88888.00 2016-10-01 19:11:48.904 275 11771.48 175.35 52556.18 88888.00 2016-10-01 19:11:49.404 275 11771.70 175.39 52556.08 88888.00 2016-10-01 19:11:49.904 275 11771.86 175.46 52556.04 88888.00 2016-10-01 19:11:50.404 275 11771.90 175.52 52556.08 88888.00 2016-10-01 19:11:50.904 275 11771.96 175.58 52556.11 88888.00 2016-10-01 19:11:51.404 275 11772.07 175.65 52556.10 88888.00 2016-10-01 19:11:51.904 275 11772.13 175.68 52556.05 88888.00 2016-10-01 19:11:52.404 275 11772.13 175.75 52556.09 88888.00 2016-10-01 19:11:52.904 275 11772.17 175.84 52556.14 88888.00 2016-10-01 19:11:53.404 275 11772.21 175.91 52556.17 88888.00 2016-10-01 19:11:53.904 275 11772.38 175.91 52556.06 88888.00 2016-10-01 19:11:54.404 275 11772.44 175.95 52556.04 88888.00 2016-10-01 19:11:54.904 275 11772.48 176.03 52556.11 88888.00 2016-10-01 19:11:55.404 275 11772.53 176.09 52556.15 88888.00 2016-10-01 19:11:55.904 275 11772.56 176.15 52556.12 88888.00 2016-10-01 19:11:56.404 275 11772.57 176.24 52556.13 88888.00 2016-10-01 19:11:56.904 275 11772.60 176.33 52556.18 88888.00 2016-10-01 19:11:57.404 275 11772.64 176.40 52556.15 88888.00 2016-10-01 19:11:57.904 275 11772.71 176.41 52556.15 88888.00 2016-10-01 19:11:58.404 275 11772.74 176.47 52556.14 88888.00 2016-10-01 19:11:58.904 275 11772.80 176.50 52556.14 88888.00 2016-10-01 19:11:59.404 275 11772.78 176.55 52556.14 88888.00 2016-10-01 19:11:59.904 275 11772.80 176.58 52556.10 88888.00 2016-10-01 19:12:00.404 275 11772.83 176.65 52556.08 88888.00 2016-10-01 19:12:00.904 275 11772.81 176.67 52556.11 88888.00 2016-10-01 19:12:01.404 275 11772.83 176.69 52556.14 88888.00 2016-10-01 19:12:01.904 275 11772.81 176.75 52556.23 88888.00 2016-10-01 19:12:02.404 275 11772.80 176.80 52556.28 88888.00 2016-10-01 19:12:02.904 275 11772.87 176.80 52556.22 88888.00 2016-10-01 19:12:03.404 275 11772.89 176.82 52556.23 88888.00 2016-10-01 19:12:03.904 275 11772.91 176.86 52556.24 88888.00 2016-10-01 19:12:04.404 275 11772.91 176.91 52556.32 88888.00 2016-10-01 19:12:04.904 275 11772.93 176.94 52556.33 88888.00 2016-10-01 19:12:05.404 275 11773.09 176.87 52556.19 88888.00 2016-10-01 19:12:05.904 275 11773.26 176.76 52556.02 88888.00 2016-10-01 19:12:06.404 275 11773.41 176.69 52555.87 88888.00 2016-10-01 19:12:06.904 275 11773.48 176.67 52555.85 88888.00 2016-10-01 19:12:07.404 275 11773.44 176.63 52555.87 88888.00 2016-10-01 19:12:07.904 275 11773.48 176.62 52555.88 88888.00 2016-10-01 19:12:08.404 275 11773.57 176.55 52555.83 88888.00 2016-10-01 19:12:08.904 275 11773.56 176.59 52555.93 88888.00 2016-10-01 19:12:09.404 275 11773.58 176.52 52555.93 88888.00 2016-10-01 19:12:09.904 275 11773.69 176.40 52555.84 88888.00 2016-10-01 19:12:10.404 275 11773.76 176.36 52555.82 88888.00 2016-10-01 19:12:10.904 275 11773.75 176.33 52555.87 88888.00 2016-10-01 19:12:11.404 275 11773.86 176.23 52555.82 88888.00 2016-10-01 19:12:11.904 275 11773.92 176.17 52555.79 88888.00 2016-10-01 19:12:12.404 275 11773.84 176.13 52555.93 88888.00 2016-10-01 19:12:12.904 275 11773.81 176.05 52555.94 88888.00 2016-10-01 19:12:13.404 275 11773.86 175.97 52555.94 88888.00 2016-10-01 19:12:13.904 275 11773.91 175.91 52555.96 88888.00 2016-10-01 19:12:14.404 275 11773.93 175.84 52555.93 88888.00 2016-10-01 19:12:14.904 275 11774.00 175.74 52555.80 88888.00 2016-10-01 19:12:15.404 275 11774.00 175.70 52555.86 88888.00 2016-10-01 19:12:15.904 275 11774.00 175.65 52555.94 88888.00 2016-10-01 19:12:16.404 275 11774.00 175.58 52555.97 88888.00 2016-10-01 19:12:16.904 275 11774.00 175.58 52555.95 88888.00 2016-10-01 19:12:17.404 275 11773.94 175.58 52556.00 88888.00 2016-10-01 19:12:17.904 275 11773.83 175.58 52556.08 88888.00 2016-10-01 19:12:18.404 275 11773.81 175.56 52556.17 88888.00 2016-10-01 19:12:18.904 275 11773.79 175.56 52556.21 88888.00 2016-10-01 19:12:19.404 275 11773.84 175.55 52556.15 88888.00 2016-10-01 19:12:19.904 275 11773.86 175.51 52556.17 88888.00 2016-10-01 19:12:20.404 275 11773.79 175.51 52556.21 88888.00 2016-10-01 19:12:20.904 275 11773.80 175.53 52556.22 88888.00 2016-10-01 19:12:21.404 275 11773.84 175.53 52556.23 88888.00 2016-10-01 19:12:21.904 275 11773.89 175.54 52556.20 88888.00 2016-10-01 19:12:22.404 275 11773.97 175.54 52556.23 88888.00 2016-10-01 19:12:22.904 275 11774.07 175.59 52556.21 88888.00 2016-10-01 19:12:23.404 275 11774.19 175.65 52556.11 88888.00 2016-10-01 19:12:23.904 275 11774.18 175.70 52556.09 88888.00 2016-10-01 19:12:24.404 275 11774.14 175.78 52556.10 88888.00 2016-10-01 19:12:24.904 275 11774.15 175.88 52556.14 88888.00 2016-10-01 19:12:25.404 275 11774.24 175.91 52556.17 88888.00 2016-10-01 19:12:25.904 275 11774.19 175.93 52556.20 88888.00 2016-10-01 19:12:26.404 275 11774.27 175.97 52556.21 88888.00 2016-10-01 19:12:26.904 275 11774.31 175.97 52556.23 88888.00 2016-10-01 19:12:27.404 275 11774.32 176.01 52556.29 88888.00 2016-10-01 19:12:27.904 275 11774.31 176.03 52556.36 88888.00 2016-10-01 19:12:28.404 275 11774.41 176.08 52556.32 88888.00 2016-10-01 19:12:28.904 275 11774.45 176.14 52556.31 88888.00 2016-10-01 19:12:29.404 275 11774.47 176.20 52556.33 88888.00 2016-10-01 19:12:29.904 275 11774.47 176.26 52556.31 88888.00 2016-10-01 19:12:30.404 275 11774.42 176.30 52556.32 88888.00 2016-10-01 19:12:30.904 275 11774.42 176.32 52556.36 88888.00 2016-10-01 19:12:31.404 275 11774.48 176.32 52556.37 88888.00 2016-10-01 19:12:31.904 275 11774.51 176.36 52556.40 88888.00 2016-10-01 19:12:32.404 275 11774.55 176.37 52556.40 88888.00 2016-10-01 19:12:32.904 275 11774.57 176.40 52556.41 88888.00 2016-10-01 19:12:33.404 275 11774.63 176.44 52556.44 88888.00 2016-10-01 19:12:33.904 275 11774.66 176.44 52556.44 88888.00 2016-10-01 19:12:34.404 275 11774.65 176.44 52556.47 88888.00 2016-10-01 19:12:34.904 275 11774.65 176.47 52556.47 88888.00 2016-10-01 19:12:35.404 275 11774.62 176.51 52556.50 88888.00 2016-10-01 19:12:35.904 275 11774.60 176.52 52556.51 88888.00 2016-10-01 19:12:36.404 275 11774.62 176.50 52556.46 88888.00 2016-10-01 19:12:36.904 275 11774.58 176.53 52556.51 88888.00 2016-10-01 19:12:37.404 275 11774.65 176.49 52556.46 88888.00 2016-10-01 19:12:37.904 275 11774.71 176.43 52556.41 88888.00 2016-10-01 19:12:38.404 275 11774.76 176.43 52556.39 88888.00 2016-10-01 19:12:38.904 275 11774.81 176.39 52556.39 88888.00 2016-10-01 19:12:39.404 275 11774.76 176.37 52556.41 88888.00 2016-10-01 19:12:39.904 275 11774.76 176.33 52556.45 88888.00 2016-10-01 19:12:40.404 275 11774.77 176.31 52556.49 88888.00 2016-10-01 19:12:40.904 275 11774.82 176.28 52556.50 88888.00 2016-10-01 19:12:41.404 275 11774.91 176.22 52556.48 88888.00 2016-10-01 19:12:41.904 275 11774.91 176.11 52556.45 88888.00 2016-10-01 19:12:42.404 275 11774.95 176.10 52556.49 88888.00 2016-10-01 19:12:42.904 275 11775.00 176.02 52556.49 88888.00 2016-10-01 19:12:43.404 275 11775.01 175.97 52556.47 88888.00 2016-10-01 19:12:43.904 275 11775.07 175.89 52556.47 88888.00 2016-10-01 19:12:44.404 275 11775.09 175.84 52556.48 88888.00 2016-10-01 19:12:44.904 275 11775.15 175.73 52556.47 88888.00 2016-10-01 19:12:45.404 275 11775.21 175.62 52556.44 88888.00 2016-10-01 19:12:45.904 275 11775.27 175.52 52556.41 88888.00 2016-10-01 19:12:46.404 275 11775.32 175.46 52556.40 88888.00 2016-10-01 19:12:46.904 275 11775.35 175.44 52556.42 88888.00 2016-10-01 19:12:47.404 275 11775.40 175.36 52556.41 88888.00 2016-10-01 19:12:47.904 275 11775.42 175.26 52556.40 88888.00 2016-10-01 19:12:48.404 275 11775.51 175.20 52556.37 88888.00 2016-10-01 19:12:48.904 275 11775.59 175.06 52556.37 88888.00 2016-10-01 19:12:49.404 275 11775.59 174.98 52556.38 88888.00 2016-10-01 19:12:49.904 275 11775.61 174.93 52556.36 88888.00 2016-10-01 19:12:50.404 275 11775.68 174.82 52556.33 88888.00 2016-10-01 19:12:50.904 275 11775.70 174.74 52556.32 88888.00 2016-10-01 19:12:51.404 275 11775.72 174.63 52556.31 88888.00 2016-10-01 19:12:51.904 275 11775.74 174.54 52556.35 88888.00 2016-10-01 19:12:52.404 275 11775.78 174.48 52556.40 88888.00 2016-10-01 19:12:52.904 275 11775.82 174.40 52556.37 88888.00 2016-10-01 19:12:53.404 275 11775.82 174.27 52556.33 88888.00 2016-10-01 19:12:53.904 275 11775.84 174.21 52556.35 88888.00 2016-10-01 19:12:54.404 275 11775.87 174.13 52556.36 88888.00 2016-10-01 19:12:54.904 275 11775.96 173.99 52556.35 88888.00 2016-10-01 19:12:55.404 275 11776.05 173.91 52556.31 88888.00 2016-10-01 19:12:55.904 275 11776.15 173.79 52556.26 88888.00 2016-10-01 19:12:56.404 275 11776.21 173.74 52556.26 88888.00 2016-10-01 19:12:56.904 275 11776.17 173.70 52556.30 88888.00 2016-10-01 19:12:57.404 275 11776.19 173.65 52556.36 88888.00 2016-10-01 19:12:57.904 275 11776.21 173.58 52556.37 88888.00 2016-10-01 19:12:58.404 275 11776.29 173.53 52556.33 88888.00 2016-10-01 19:12:58.904 275 11776.48 173.43 52556.22 88888.00 2016-10-01 19:12:59.404 275 11776.63 173.32 52556.13 88888.00 2016-10-01 19:12:59.904 275 11776.70 173.29 52556.10 88888.00 2016-10-01 19:13:00.404 275 11776.74 173.28 52556.10 88888.00 2016-10-01 19:13:00.904 275 11776.85 173.22 52556.05 88888.00 2016-10-01 19:13:01.404 275 11776.92 173.18 52556.08 88888.00 2016-10-01 19:13:01.904 275 11776.94 173.17 52556.12 88888.00 2016-10-01 19:13:02.404 275 11776.99 173.10 52556.11 88888.00 2016-10-01 19:13:02.904 275 11777.02 173.05 52556.11 88888.00 2016-10-01 19:13:03.404 275 11776.94 173.09 52556.21 88888.00 2016-10-01 19:13:03.904 275 11777.01 173.05 52556.22 88888.00 2016-10-01 19:13:04.404 275 11777.07 173.04 52556.29 88888.00 2016-10-01 19:13:04.904 275 11777.04 173.03 52556.39 88888.00 2016-10-01 19:13:05.404 275 11777.05 173.02 52556.40 88888.00 2016-10-01 19:13:05.904 275 11777.09 173.00 52556.41 88888.00 2016-10-01 19:13:06.404 275 11777.17 172.98 52556.37 88888.00 2016-10-01 19:13:06.904 275 11777.20 172.99 52556.39 88888.00 2016-10-01 19:13:07.404 275 11777.16 172.98 52556.51 88888.00 2016-10-01 19:13:07.904 275 11777.26 172.92 52556.46 88888.00 2016-10-01 19:13:08.404 275 11777.28 172.92 52556.47 88888.00 2016-10-01 19:13:08.904 275 11777.31 172.94 52556.46 88888.00 2016-10-01 19:13:09.404 275 11777.39 172.93 52556.40 88888.00 2016-10-01 19:13:09.904 275 11777.53 172.87 52556.29 88888.00 2016-10-01 19:13:10.404 275 11777.62 172.85 52556.30 88888.00 2016-10-01 19:13:10.904 275 11777.65 172.92 52556.27 88888.00 2016-10-01 19:13:11.404 275 11777.71 172.95 52556.21 88888.00 2016-10-01 19:13:11.904 275 11777.81 172.99 52556.18 88888.00 2016-10-01 19:13:12.404 275 11777.84 173.01 52556.18 88888.00 2016-10-01 19:13:12.904 275 11777.90 173.08 52556.18 88888.00 2016-10-01 19:13:13.404 275 11777.97 173.19 52556.18 88888.00 2016-10-01 19:13:13.904 275 11778.04 173.22 52556.23 88888.00 2016-10-01 19:13:14.404 275 11778.06 173.29 52556.27 88888.00 2016-10-01 19:13:14.904 275 11778.09 173.41 52556.30 88888.00 2016-10-01 19:13:15.404 275 11778.16 173.48 52556.30 88888.00 2016-10-01 19:13:15.904 275 11778.24 173.53 52556.32 88888.00 2016-10-01 19:13:16.404 275 11778.24 173.61 52556.36 88888.00 2016-10-01 19:13:16.904 275 11778.33 173.71 52556.38 88888.00 2016-10-01 19:13:17.404 275 11778.37 173.79 52556.40 88888.00 2016-10-01 19:13:17.904 275 11778.39 173.94 52556.44 88888.00 2016-10-01 19:13:18.404 275 11778.35 174.06 52556.54 88888.00 2016-10-01 19:13:18.904 275 11778.39 174.10 52556.58 88888.00 2016-10-01 19:13:19.405 275 11778.48 174.16 52556.55 88888.00 2016-10-01 19:13:19.905 275 11778.52 174.24 52556.50 88888.00 2016-10-01 19:13:20.405 275 11778.65 174.30 52556.46 88888.00 2016-10-01 19:13:20.905 275 11779.15 174.18 52556.02 88888.00 2016-10-01 19:13:21.405 275 11779.37 174.18 52555.91 88888.00 2016-10-01 19:13:21.905 275 11779.30 174.25 52556.02 88888.00 2016-10-01 19:13:22.405 275 11779.30 174.33 52556.03 88888.00 2016-10-01 19:13:22.905 275 11779.41 174.37 52555.95 88888.00 2016-10-01 19:13:23.405 275 11779.51 174.44 52555.96 88888.00 2016-10-01 19:13:23.905 275 11779.66 174.42 52555.89 88888.00 2016-10-01 19:13:24.405 275 11779.71 174.44 52555.87 88888.00 2016-10-01 19:13:24.905 275 11779.80 174.47 52555.92 88888.00 2016-10-01 19:13:25.405 275 11779.86 174.48 52555.93 88888.00 2016-10-01 19:13:25.905 275 11779.85 174.50 52555.94 88888.00 2016-10-01 19:13:26.405 275 11779.83 174.54 52556.02 88888.00 2016-10-01 19:13:26.905 275 11779.81 174.57 52556.12 88888.00 2016-10-01 19:13:27.405 275 11779.86 174.62 52556.13 88888.00 2016-10-01 19:13:27.905 275 11779.89 174.66 52556.14 88888.00 2016-10-01 19:13:28.405 275 11779.91 174.63 52556.14 88888.00 2016-10-01 19:13:28.905 275 11779.86 174.63 52556.23 88888.00 2016-10-01 19:13:29.405 275 11779.85 174.65 52556.30 88888.00 2016-10-01 19:13:29.905 275 11779.91 174.65 52556.28 88888.00 2016-10-01 19:13:30.405 275 11779.95 174.62 52556.27 88888.00 2016-10-01 19:13:30.905 275 11780.07 174.60 52556.22 88888.00 2016-10-01 19:13:31.405 275 11780.14 174.58 52556.23 88888.00 2016-10-01 19:13:31.905 275 11780.18 174.56 52556.26 88888.00 2016-10-01 19:13:32.405 275 11780.28 174.53 52556.30 88888.00 2016-10-01 19:13:32.905 275 11780.34 174.49 52556.28 88888.00 2016-10-01 19:13:33.405 275 11780.45 174.47 52556.23 88888.00 2016-10-01 19:13:33.905 275 11780.53 174.45 52556.23 88888.00 2016-10-01 19:13:34.405 275 11780.64 174.39 52556.23 88888.00 2016-10-01 19:13:34.905 275 11780.70 174.37 52556.20 88888.00 2016-10-01 19:13:35.405 275 11780.76 174.34 52556.20 88888.00 2016-10-01 19:13:35.905 275 11780.87 174.30 52556.18 88888.00 2016-10-01 19:13:36.405 275 11780.95 174.26 52556.15 88888.00 2016-10-01 19:13:36.905 275 11780.99 174.24 52556.17 88888.00 2016-10-01 19:13:37.405 275 11781.06 174.23 52556.20 88888.00 2016-10-01 19:13:37.905 275 11781.19 174.24 52556.24 88888.00 2016-10-01 19:13:38.405 275 11781.29 174.19 52556.23 88888.00 2016-10-01 19:13:38.905 275 11781.42 174.14 52556.22 88888.00 2016-10-01 19:13:39.405 275 11781.56 174.08 52556.23 88888.00 2016-10-01 19:13:39.905 275 11781.67 174.06 52556.23 88888.00 2016-10-01 19:13:40.405 275 11781.78 174.05 52556.22 88888.00 2016-10-01 19:13:40.905 275 11781.88 173.98 52556.22 88888.00 2016-10-01 19:13:41.405 275 11781.98 173.90 52556.17 88888.00 2016-10-01 19:13:41.905 275 11782.07 173.87 52556.18 88888.00 2016-10-01 19:13:42.405 275 11782.18 173.84 52556.20 88888.00 2016-10-01 19:13:42.905 275 11782.27 173.81 52556.24 88888.00 2016-10-01 19:13:43.405 275 11782.37 173.79 52556.28 88888.00 2016-10-01 19:13:43.905 275 11782.45 173.72 52556.31 88888.00 2016-10-01 19:13:44.405 275 11782.52 173.62 52556.33 88888.00 2016-10-01 19:13:44.905 275 11782.58 173.60 52556.39 88888.00 2016-10-01 19:13:45.405 275 11782.66 173.62 52556.41 88888.00 2016-10-01 19:13:45.905 275 11782.72 173.58 52556.47 88888.00 2016-10-01 19:13:46.405 275 11782.79 173.51 52556.50 88888.00 2016-10-01 19:13:46.905 275 11782.82 173.43 52556.49 88888.00 2016-10-01 19:13:47.405 275 11782.83 173.39 52556.53 88888.00 2016-10-01 19:13:47.905 275 11782.91 173.33 52556.57 88888.00 2016-10-01 19:13:48.405 275 11782.93 173.27 52556.59 88888.00 2016-10-01 19:13:48.905 275 11782.97 173.22 52556.57 88888.00 2016-10-01 19:13:49.405 275 11782.97 173.18 52556.63 88888.00 2016-10-01 19:13:49.905 275 11782.99 173.10 52556.67 88888.00 2016-10-01 19:13:50.405 275 11783.02 173.03 52556.71 88888.00 2016-10-01 19:13:50.905 275 11783.02 173.00 52556.76 88888.00 2016-10-01 19:13:51.405 275 11783.04 172.97 52556.79 88888.00 2016-10-01 19:13:51.905 275 11783.04 172.94 52556.80 88888.00 2016-10-01 19:13:52.405 275 11782.97 172.95 52556.85 88888.00 2016-10-01 19:13:52.905 275 11782.93 172.88 52556.93 88888.00 2016-10-01 19:13:53.405 275 11782.96 172.80 52556.97 88888.00 2016-10-01 19:13:53.905 275 11782.96 172.79 52556.99 88888.00 2016-10-01 19:13:54.405 275 11783.00 172.75 52556.95 88888.00 2016-10-01 19:13:54.905 275 11782.96 172.73 52557.02 88888.00 2016-10-01 19:13:55.405 275 11782.86 172.75 52557.16 88888.00 2016-10-01 19:13:55.905 275 11783.19 172.63 52556.85 88888.00 2016-10-01 19:13:56.405 275 11783.40 172.54 52556.67 88888.00 2016-10-01 19:13:56.905 275 11783.39 172.46 52556.63 88888.00 2016-10-01 19:13:57.405 275 11783.34 172.46 52556.63 88888.00 2016-10-01 19:13:57.905 275 11783.37 172.43 52556.58 88888.00 2016-10-01 19:13:58.405 275 11783.41 172.42 52556.59 88888.00 2016-10-01 19:13:58.905 275 11783.39 172.41 52556.61 88888.00 2016-10-01 19:13:59.405 275 11783.30 172.37 52556.62 88888.00 2016-10-01 19:13:59.905 275 11783.24 172.36 52556.67 88888.00 2016-10-01 19:14:00.405 275 11783.23 172.41 52556.70 88888.00 2016-10-01 19:14:00.905 275 11783.18 172.43 52556.75 88888.00 2016-10-01 19:14:01.405 275 11783.12 172.43 52556.76 88888.00 2016-10-01 19:14:01.905 275 11783.10 172.46 52556.79 88888.00 2016-10-01 19:14:02.405 275 11783.02 172.42 52556.81 88888.00 2016-10-01 19:14:02.905 275 11782.95 172.43 52556.85 88888.00 2016-10-01 19:14:03.405 275 11782.92 172.45 52556.86 88888.00 2016-10-01 19:14:03.905 275 11782.90 172.50 52556.90 88888.00 2016-10-01 19:14:04.405 275 11782.87 172.50 52556.93 88888.00 2016-10-01 19:14:04.905 275 11782.84 172.53 52556.95 88888.00 2016-10-01 19:14:05.405 275 11782.81 172.54 52556.95 88888.00 2016-10-01 19:14:05.905 275 11782.75 172.56 52556.98 88888.00 2016-10-01 19:14:06.405 275 11782.67 172.60 52557.03 88888.00 2016-10-01 19:14:06.905 275 11782.60 172.66 52557.09 88888.00 2016-10-01 19:14:07.405 275 11782.52 172.70 52557.11 88888.00 2016-10-01 19:14:07.905 275 11782.46 172.77 52557.11 88888.00 2016-10-01 19:14:08.405 275 11782.43 172.78 52557.12 88888.00 2016-10-01 19:14:08.905 275 11782.39 172.80 52557.10 88888.00 2016-10-01 19:14:09.405 275 11782.29 172.84 52557.16 88888.00 2016-10-01 19:14:09.905 275 11782.22 172.93 52557.21 88888.00 2016-10-01 19:14:10.405 275 11782.17 173.02 52557.23 88888.00 2016-10-01 19:14:10.905 275 11782.05 173.08 52557.25 88888.00 2016-10-01 19:14:11.405 275 11781.98 173.14 52557.26 88888.00 2016-10-01 19:14:11.905 275 11781.86 173.24 52557.29 88888.00 2016-10-01 19:14:12.405 275 11781.79 173.30 52557.33 88888.00 2016-10-01 19:14:12.905 275 11781.68 173.39 52557.37 88888.00 2016-10-01 19:14:13.405 275 11781.55 173.50 52557.42 88888.00 2016-10-01 19:14:13.905 275 11781.37 173.63 52557.47 88888.00 2016-10-01 19:14:14.405 275 11781.24 173.72 52557.51 88888.00 2016-10-01 19:14:14.905 275 11781.13 173.82 52557.53 88888.00 2016-10-01 19:14:15.405 275 11781.06 173.91 52557.47 88888.00 2016-10-01 19:14:15.905 275 11780.99 174.00 52557.49 88888.00 2016-10-01 19:14:16.405 275 11780.94 174.13 52557.46 88888.00 2016-10-01 19:14:16.905 275 11780.91 174.16 52557.42 88888.00 2016-10-01 19:14:17.405 275 11780.84 174.26 52557.41 88888.00 2016-10-01 19:14:17.905 275 11780.65 174.38 52557.45 88888.00 2016-10-01 19:14:18.405 275 11780.52 174.52 52557.53 88888.00 2016-10-01 19:14:18.905 275 11780.43 174.67 52557.53 88888.00 2016-10-01 19:14:19.405 275 11780.29 174.76 52557.54 88888.00 2016-10-01 19:14:19.905 275 11780.21 174.86 52557.60 88888.00 2016-10-01 19:14:20.405 275 11780.15 174.96 52557.61 88888.00 2016-10-01 19:14:20.905 275 11780.09 175.07 52557.64 88888.00 2016-10-01 19:14:21.405 275 11779.99 175.13 52557.69 88888.00 2016-10-01 19:14:21.905 275 11779.88 175.23 52557.68 88888.00 2016-10-01 19:14:22.405 275 11779.72 175.31 52557.74 88888.00 2016-10-01 19:14:22.905 275 11779.65 175.37 52557.76 88888.00 2016-10-01 19:14:23.405 275 11779.58 175.43 52557.78 88888.00 2016-10-01 19:14:23.905 275 11779.55 175.42 52557.77 88888.00 2016-10-01 19:14:24.405 275 11779.46 175.44 52557.74 88888.00 2016-10-01 19:14:24.905 275 11779.44 175.49 52557.74 88888.00 2016-10-01 19:14:25.405 275 11779.31 175.49 52557.79 88888.00 2016-10-01 19:14:25.905 275 11779.26 175.46 52557.82 88888.00 2016-10-01 19:14:26.405 275 11779.30 175.47 52557.74 88888.00 2016-10-01 19:14:26.905 275 11779.31 175.44 52557.70 88888.00 2016-10-01 19:14:27.405 275 11779.38 175.40 52557.62 88888.00 2016-10-01 19:14:27.905 275 11779.32 175.37 52557.58 88888.00 2016-10-01 19:14:28.405 275 11779.27 175.31 52557.55 88888.00 2016-10-01 19:14:28.905 275 11779.22 175.23 52557.58 88888.00 2016-10-01 19:14:29.405 275 11779.14 175.17 52557.64 88888.00 2016-10-01 19:14:29.905 275 11779.10 175.14 52557.67 88888.00 2016-10-01 19:14:30.405 275 11779.06 175.07 52557.69 88888.00 2016-10-01 19:14:30.905 275 11778.95 174.96 52557.76 88888.00 2016-10-01 19:14:31.405 275 11779.03 174.89 52557.64 88888.00 2016-10-01 19:14:31.905 275 11779.15 174.78 52557.45 88888.00 2016-10-01 19:14:32.405 275 11779.22 174.71 52557.38 88888.00 2016-10-01 19:14:32.905 275 11779.26 174.63 52557.42 88888.00 2016-10-01 19:14:33.405 275 11779.24 174.50 52557.38 88888.00 2016-10-01 19:14:33.905 275 11779.23 174.37 52557.37 88888.00 2016-10-01 19:14:34.405 275 11779.24 174.28 52557.41 88888.00 2016-10-01 19:14:34.905 275 11779.29 174.17 52557.41 88888.00 2016-10-01 19:14:35.405 275 11779.32 174.04 52557.41 88888.00 2016-10-01 19:14:35.905 275 11779.29 173.95 52557.42 88888.00 2016-10-01 19:14:36.405 275 11779.26 173.80 52557.42 88888.00 2016-10-01 19:14:36.905 275 11779.23 173.72 52557.45 88888.00 2016-10-01 19:14:37.405 275 11779.23 173.58 52557.41 88888.00 2016-10-01 19:14:37.905 275 11779.22 173.43 52557.35 88888.00 2016-10-01 19:14:38.405 275 11779.28 173.26 52557.30 88888.00 2016-10-01 19:14:38.905 275 11779.29 173.13 52557.27 88888.00 2016-10-01 19:14:39.405 275 11779.16 173.05 52557.33 88888.00 2016-10-01 19:14:39.905 275 11779.10 172.98 52557.34 88888.00 2016-10-01 19:14:40.405 275 11778.95 172.88 52557.43 88888.00 2016-10-01 19:14:40.905 275 11778.87 172.77 52557.39 88888.00 2016-10-01 19:14:41.405 275 11778.93 172.58 52557.26 88888.00 2016-10-01 19:14:41.905 275 11778.91 172.45 52557.23 88888.00 2016-10-01 19:14:42.405 275 11778.87 172.30 52557.29 88888.00 2016-10-01 19:14:42.905 275 11778.80 172.16 52557.29 88888.00 2016-10-01 19:14:43.405 275 11778.71 172.06 52557.27 88888.00 2016-10-01 19:14:43.905 275 11778.59 171.92 52557.32 88888.00 2016-10-01 19:14:44.405 275 11778.44 171.83 52557.39 88888.00 2016-10-01 19:14:44.905 275 11778.30 171.77 52557.43 88888.00 2016-10-01 19:14:45.405 275 11778.15 171.71 52557.44 88888.00 2016-10-01 19:14:45.905 275 11778.01 171.65 52557.41 88888.00 2016-10-01 19:14:46.405 275 11777.84 171.62 52557.47 88888.00 2016-10-01 19:14:46.905 275 11777.70 171.62 52557.53 88888.00 2016-10-01 19:14:47.405 275 11777.52 171.57 52557.59 88888.00 2016-10-01 19:14:47.905 275 11777.28 171.55 52557.62 88888.00 2016-10-01 19:14:48.405 275 11777.09 171.54 52557.67 88888.00 2016-10-01 19:14:48.905 275 11776.91 171.55 52557.67 88888.00 2016-10-01 19:14:49.405 275 11776.72 171.55 52557.71 88888.00 2016-10-01 19:14:49.905 275 11776.55 171.56 52557.74 88888.00 2016-10-01 19:14:50.405 275 11776.40 171.58 52557.76 88888.00 2016-10-01 19:14:50.905 275 11776.20 171.61 52557.77 88888.00 2016-10-01 19:14:51.405 275 11776.02 171.61 52557.78 88888.00 2016-10-01 19:14:51.905 275 11775.79 171.65 52557.87 88888.00 2016-10-01 19:14:52.405 275 11775.54 171.67 52557.88 88888.00 2016-10-01 19:14:52.905 275 11775.32 171.71 52557.89 88888.00 2016-10-01 19:14:53.405 275 11775.12 171.74 52557.94 88888.00 2016-10-01 19:14:53.905 275 11774.97 171.77 52557.95 88888.00 2016-10-01 19:14:54.405 275 11774.74 171.86 52557.96 88888.00 2016-10-01 19:14:54.905 275 11774.49 171.92 52557.96 88888.00 2016-10-01 19:14:55.405 275 11774.23 171.98 52558.00 88888.00 2016-10-01 19:14:55.905 275 11774.00 172.05 52558.06 88888.00 2016-10-01 19:14:56.405 275 11773.78 172.12 52558.11 88888.00 2016-10-01 19:14:56.905 275 11773.53 172.21 52558.07 88888.00 2016-10-01 19:14:57.405 275 11773.27 172.33 52558.12 88888.00 2016-10-01 19:14:57.905 275 11773.01 172.40 52558.18 88888.00 2016-10-01 19:14:58.405 275 11772.69 172.48 52558.24 88888.00 2016-10-01 19:14:58.905 275 11772.43 172.58 52558.26 88888.00 2016-10-01 19:14:59.405 275 11772.20 172.70 52558.30 88888.00 2016-10-01 19:14:59.905 275 11772.00 172.81 52558.29 88888.00 2016-10-01 19:15:00.405 275 11771.75 172.94 52558.36 88888.00 2016-10-01 19:15:00.905 275 11771.48 173.09 52558.42 88888.00 2016-10-01 19:15:01.405 275 11771.15 173.23 52558.46 88888.00 2016-10-01 19:15:01.905 275 11770.86 173.38 52558.48 88888.00 2016-10-01 19:15:02.405 275 11770.62 173.49 52558.55 88888.00 2016-10-01 19:15:02.905 275 11770.37 173.60 52558.58 88888.00 2016-10-01 19:15:03.405 275 11770.10 173.71 52558.60 88888.00 2016-10-01 19:15:03.905 275 11769.76 173.86 52558.68 88888.00 2016-10-01 19:15:04.405 275 11769.53 173.99 52558.69 88888.00 2016-10-01 19:15:04.905 275 11769.26 174.15 52558.67 88888.00 2016-10-01 19:15:05.405 275 11768.97 174.23 52558.69 88888.00 2016-10-01 19:15:05.905 275 11768.68 174.35 52558.71 88888.00 2016-10-01 19:15:06.405 275 11768.37 174.53 52558.76 88888.00 2016-10-01 19:15:06.905 275 11768.05 174.65 52558.76 88888.00 2016-10-01 19:15:07.405 275 11767.86 174.68 52558.69 88888.00 2016-10-01 19:15:07.905 275 11767.69 174.77 52558.65 88888.00 2016-10-01 19:15:08.405 275 11767.47 174.91 52558.67 88888.00 2016-10-01 19:15:08.905 275 11767.27 174.97 52558.68 88888.00 2016-10-01 19:15:09.405 275 11767.01 175.05 52558.71 88888.00 2016-10-01 19:15:09.905 275 11766.82 175.10 52558.68 88888.00 2016-10-01 19:15:10.405 275 11766.65 175.13 52558.66 88888.00 2016-10-01 19:15:10.905 275 11766.44 175.15 52558.66 88888.00 2016-10-01 19:15:11.405 275 11766.21 175.17 52558.66 88888.00 2016-10-01 19:15:11.905 275 11765.96 175.21 52558.70 88888.00 2016-10-01 19:15:12.405 275 11765.60 175.30 52558.90 88888.00 2016-10-01 19:15:12.905 275 11765.45 175.27 52558.86 88888.00 2016-10-01 19:15:13.405 275 11765.38 175.23 52558.73 88888.00 2016-10-01 19:15:13.905 275 11765.21 175.18 52558.67 88888.00 2016-10-01 19:15:14.405 275 11765.01 175.20 52558.67 88888.00 2016-10-01 19:15:14.905 275 11764.83 175.21 52558.62 88888.00 2016-10-01 19:15:15.405 275 11764.66 175.11 52558.57 88888.00 2016-10-01 19:15:15.905 275 11764.51 175.06 52558.52 88888.00 2016-10-01 19:15:16.405 275 11764.21 175.04 52558.62 88888.00 2016-10-01 19:15:16.905 275 11763.88 175.04 52558.71 88888.00 2016-10-01 19:15:17.405 275 11763.57 175.04 52558.84 88888.00 2016-10-01 19:15:17.905 275 11763.40 175.03 52558.83 88888.00 2016-10-01 19:15:18.405 275 11763.23 174.96 52558.76 88888.00 2016-10-01 19:15:18.905 275 11763.17 174.89 52558.66 88888.00 2016-10-01 19:15:19.405 275 11763.18 174.82 52558.48 88888.00 2016-10-01 19:15:19.905 275 11763.16 174.77 52558.35 88888.00 2016-10-01 19:15:20.405 275 11763.08 174.73 52558.30 88888.00 2016-10-01 19:15:20.905 275 11762.96 174.65 52558.17 88888.00 2016-10-01 19:15:21.405 275 11762.87 174.63 52558.07 88888.00 2016-10-01 19:15:21.905 275 11762.75 174.59 52558.04 88888.00 2016-10-01 19:15:22.405 275 11762.67 174.55 52557.91 88888.00 2016-10-01 19:15:22.905 275 11762.60 174.50 52557.83 88888.00 2016-10-01 19:15:23.405 275 11762.48 174.50 52557.81 88888.00 2016-10-01 19:15:23.905 275 11762.38 174.49 52557.76 88888.00 2016-10-01 19:15:24.405 275 11762.28 174.49 52557.70 88888.00 2016-10-01 19:15:24.905 275 11762.17 174.49 52557.61 88888.00 2016-10-01 19:15:25.405 275 11762.02 174.50 52557.58 88888.00 2016-10-01 19:15:25.905 275 11761.85 174.56 52557.59 88888.00 2016-10-01 19:15:26.405 275 11761.77 174.60 52557.54 88888.00 2016-10-01 19:15:26.905 275 11761.74 174.60 52557.49 88888.00 2016-10-01 19:15:27.405 275 11761.72 174.60 52557.37 88888.00 2016-10-01 19:15:27.905 275 11761.64 174.66 52557.33 88888.00 2016-10-01 19:15:28.405 275 11761.59 174.71 52557.25 88888.00 2016-10-01 19:15:28.905 275 11761.61 174.74 52557.14 88888.00 2016-10-01 19:15:29.405 275 11761.57 174.77 52557.06 88888.00 2016-10-01 19:15:29.905 275 11761.52 174.86 52557.01 88888.00 2016-10-01 19:15:30.405 275 11761.48 174.93 52556.95 88888.00 2016-10-01 19:15:30.905 275 11761.41 175.00 52556.90 88888.00 2016-10-01 19:15:31.405 275 11761.33 175.06 52556.88 88888.00 2016-10-01 19:15:31.905 275 11761.23 175.17 52556.92 88888.00 2016-10-01 19:15:32.405 275 11761.15 175.24 52556.95 88888.00 2016-10-01 19:15:32.905 275 11761.07 175.31 52556.90 88888.00 2016-10-01 19:15:33.405 275 11761.00 175.35 52556.86 88888.00 2016-10-01 19:15:33.905 275 11760.99 175.36 52556.85 88888.00 2016-10-01 19:15:34.405 275 11760.90 175.36 52556.89 88888.00 2016-10-01 19:15:34.905 275 11760.86 175.42 52556.82 88888.00 2016-10-01 19:15:35.405 275 11760.79 175.51 52556.83 88888.00 2016-10-01 19:15:35.905 275 11760.74 175.54 52556.80 88888.00 2016-10-01 19:15:36.405 275 11760.67 175.59 52556.74 88888.00 2016-10-01 19:15:36.905 275 11760.64 175.63 52556.72 88888.00 2016-10-01 19:15:37.405 275 11760.61 175.71 52556.67 88888.00 2016-10-01 19:15:37.905 275 11760.62 175.75 52556.62 88888.00 2016-10-01 19:15:38.405 275 11760.59 175.73 52556.59 88888.00 2016-10-01 19:15:38.905 275 11760.58 175.75 52556.53 88888.00 2016-10-01 19:15:39.405 275 11760.49 175.83 52556.53 88888.00 2016-10-01 19:15:39.905 275 11760.50 175.85 52556.50 88888.00 2016-10-01 19:15:40.405 275 11760.51 175.90 52556.42 88888.00 2016-10-01 19:15:40.905 275 11760.50 175.95 52556.40 88888.00 2016-10-01 19:15:41.405 275 11760.46 176.04 52556.39 88888.00 2016-10-01 19:15:41.905 275 11760.43 176.11 52556.36 88888.00 2016-10-01 19:15:42.405 275 11760.45 176.13 52556.30 88888.00 2016-10-01 19:15:42.905 275 11760.45 176.21 52556.27 88888.00 2016-10-01 19:15:43.405 275 11760.45 176.27 52556.23 88888.00 2016-10-01 19:15:43.905 275 11760.58 176.26 52556.12 88888.00 2016-10-01 19:15:44.405 275 11760.59 176.32 52556.08 88888.00 2016-10-01 19:15:44.905 275 11760.61 176.37 52556.01 88888.00 2016-10-01 19:15:45.405 275 11760.63 176.43 52556.01 88888.00 2016-10-01 19:15:45.905 275 11760.63 176.57 52556.00 88888.00 2016-10-01 19:15:46.405 275 11760.63 176.65 52555.96 88888.00 2016-10-01 19:15:46.905 275 11760.63 176.73 52555.93 88888.00 2016-10-01 19:15:47.405 275 11760.67 176.84 52555.87 88888.00 2016-10-01 19:15:47.905 275 11760.70 176.90 52555.80 88888.00 2016-10-01 19:15:48.405 275 11760.74 176.98 52555.79 88888.00 2016-10-01 19:15:48.905 275 11760.71 177.07 52555.77 88888.00 2016-10-01 19:15:49.405 275 11760.81 177.17 52555.69 88888.00 2016-10-01 19:15:49.905 275 11760.87 177.24 52555.68 88888.00 2016-10-01 19:15:50.405 275 11760.90 177.28 52555.66 88888.00 2016-10-01 19:15:50.905 275 11760.90 177.38 52555.60 88888.00 2016-10-01 19:15:51.405 275 11760.90 177.45 52555.57 88888.00 2016-10-01 19:15:51.905 275 11760.91 177.54 52555.60 88888.00 2016-10-01 19:15:52.405 275 11760.93 177.63 52555.60 88888.00 2016-10-01 19:15:52.905 275 11760.98 177.65 52555.60 88888.00 2016-10-01 19:15:53.405 275 11760.99 177.72 52555.60 88888.00 2016-10-01 19:15:53.905 275 11760.96 177.79 52555.64 88888.00 2016-10-01 19:15:54.405 275 11760.89 177.82 52555.70 88888.00 2016-10-01 19:15:54.905 275 11760.89 177.88 52555.71 88888.00 2016-10-01 19:15:55.405 275 11760.93 177.91 52555.69 88888.00 2016-10-01 19:15:55.905 275 11760.91 177.94 52555.71 88888.00 2016-10-01 19:15:56.405 275 11760.88 177.99 52555.76 88888.00 2016-10-01 19:15:56.905 275 11760.89 178.04 52555.79 88888.00 2016-10-01 19:15:57.405 275 11760.90 178.02 52555.75 88888.00 2016-10-01 19:15:57.905 275 11760.84 178.01 52555.75 88888.00 2016-10-01 19:15:58.405 275 11760.80 178.04 52555.79 88888.00 2016-10-01 19:15:58.905 275 11760.81 178.04 52555.78 88888.00 2016-10-01 19:15:59.405 275 11760.81 177.99 52555.71 88888.00 2016-10-01 19:15:59.905 275 11760.80 177.93 52555.73 88888.00 2016-10-01 19:16:00.405 275 11760.77 177.92 52555.74 88888.00 2016-10-01 19:16:00.905 275 11760.76 177.89 52555.75 88888.00 2016-10-01 19:16:01.405 275 11760.79 177.84 52555.68 88888.00 2016-10-01 19:16:01.905 275 11760.82 177.75 52555.62 88888.00 2016-10-01 19:16:02.405 275 11760.84 177.70 52555.60 88888.00 2016-10-01 19:16:02.905 275 11760.81 177.68 52555.61 88888.00 2016-10-01 19:16:03.405 275 11760.79 177.68 52555.64 88888.00 2016-10-01 19:16:03.905 275 11760.82 177.65 52555.58 88888.00 2016-10-01 19:16:04.406 275 11760.84 177.62 52555.56 88888.00 2016-10-01 19:16:04.906 275 11758.57 178.28 52558.27 88888.00 2016-10-01 19:16:05.406 275 11749.66 181.01 52569.06 88888.00 2016-10-01 19:16:05.906 275 11746.86 181.88 52572.54 88888.00 2016-10-01 19:16:06.406 275 11746.58 182.02 52572.93 88888.00 2016-10-01 19:16:06.906 275 11746.61 182.05 52572.95 88888.00 2016-10-01 19:16:07.406 275 11746.60 182.09 52572.94 88888.00 2016-10-01 19:16:07.906 275 11746.61 182.12 52572.91 88888.00 2016-10-01 19:16:08.406 275 11746.67 182.14 52572.88 88888.00 2016-10-01 19:16:08.906 275 11749.26 181.40 52569.81 88888.00 2016-10-01 19:16:09.406 275 11757.34 178.99 52559.96 88888.00 2016-10-01 19:16:09.906 275 11759.91 178.27 52556.90 88888.00 2016-10-01 19:16:10.406 275 11760.51 178.14 52556.29 88888.00 2016-10-01 19:16:10.906 275 11760.89 178.08 52555.96 88888.00 2016-10-01 19:16:11.406 275 11760.98 178.13 52555.96 88888.00 2016-10-01 19:16:11.906 275 11761.08 178.17 52555.93 88888.00 2016-10-01 19:16:12.406 275 11761.17 178.25 52555.92 88888.00 2016-10-01 19:16:12.906 275 11761.23 178.28 52555.91 88888.00 2016-10-01 19:16:13.406 275 11761.30 178.32 52555.89 88888.00 2016-10-01 19:16:13.906 275 11761.35 178.42 52555.88 88888.00 2016-10-01 19:16:14.406 275 11761.38 178.47 52555.91 88888.00 2016-10-01 19:16:14.906 275 11761.30 178.54 52556.02 88888.00 2016-10-01 19:16:15.406 275 11761.57 178.57 52555.85 88888.00 2016-10-01 19:16:15.906 275 11761.70 178.63 52555.79 88888.00 2016-10-01 19:16:16.406 275 11761.74 178.73 52555.83 88888.00 2016-10-01 19:16:16.906 275 11761.77 178.85 52555.89 88888.00 2016-10-01 19:16:17.406 275 11761.84 178.96 52555.85 88888.00 2016-10-01 19:16:17.906 275 11761.93 179.04 52555.79 88888.00 2016-10-01 19:16:18.406 275 11761.94 179.15 52555.91 88888.00 2016-10-01 19:16:18.906 275 11761.88 179.24 52556.03 88888.00 2016-10-01 19:16:19.406 275 11761.88 179.33 52556.05 88888.00 2016-10-01 19:16:19.906 275 11761.81 179.42 52556.17 88888.00 2016-10-01 19:16:20.406 275 11761.63 179.48 52556.38 88888.00 2016-10-01 19:16:20.906 275 11761.47 179.59 52556.59 88888.00 2016-10-01 19:16:21.406 275 11761.51 179.62 52556.50 88888.00 2016-10-01 19:16:21.906 275 11761.60 179.68 52556.37 88888.00 2016-10-01 19:16:22.406 275 11761.53 179.73 52556.44 88888.00 2016-10-01 19:16:22.906 275 11761.56 179.77 52556.47 88888.00 2016-10-01 19:16:23.406 275 11761.42 179.86 52556.64 88888.00 2016-10-01 19:16:23.906 275 11761.25 179.96 52556.77 88888.00 2016-10-01 19:16:24.406 275 11761.30 179.98 52556.71 88888.00 2016-10-01 19:16:24.906 275 11761.20 180.06 52556.83 88888.00 2016-10-01 19:16:25.406 275 11761.16 180.12 52556.85 88888.00 2016-10-01 19:16:25.906 275 11761.29 180.12 52556.73 88888.00 2016-10-01 19:16:26.406 275 11761.35 180.09 52556.66 88888.00 2016-10-01 19:16:26.906 275 11761.30 180.16 52556.71 88888.00 2016-10-01 19:16:27.406 275 11761.20 180.27 52556.82 88888.00 2016-10-01 19:16:27.906 275 11761.21 180.27 52556.83 88888.00 2016-10-01 19:16:28.406 275 11761.24 180.30 52556.79 88888.00 2016-10-01 19:16:28.906 275 11761.22 180.41 52556.80 88888.00 2016-10-01 19:16:29.406 275 11761.35 180.43 52556.68 88888.00 2016-10-01 19:16:29.906 275 11761.67 180.33 52556.38 88888.00 2016-10-01 19:16:30.406 275 11762.16 180.20 52555.93 88888.00 2016-10-01 19:16:30.906 275 11762.22 180.22 52555.89 88888.00 2016-10-01 19:16:31.406 275 11762.20 180.29 52555.92 88888.00 2016-10-01 19:16:31.906 275 11762.25 180.30 52555.95 88888.00 2016-10-01 19:16:32.406 275 11762.14 180.37 52556.13 88888.00 2016-10-01 19:16:32.906 275 11762.29 180.40 52556.02 88888.00 2016-10-01 19:16:33.406 275 11762.70 180.38 52555.67 88888.00 2016-10-01 19:16:33.906 275 11762.75 180.40 52555.68 88888.00 2016-10-01 19:16:34.406 275 11762.72 180.44 52555.76 88888.00 2016-10-01 19:16:34.906 275 11762.58 180.51 52556.00 88888.00 2016-10-01 19:16:35.406 275 11762.77 180.49 52555.93 88888.00 2016-10-01 19:16:35.906 275 11762.96 180.50 52555.85 88888.00 2016-10-01 19:16:36.406 275 11763.12 180.53 52555.79 88888.00 2016-10-01 19:16:36.906 275 11762.98 180.64 52555.97 88888.00 2016-10-01 19:16:37.406 275 11763.00 180.67 52555.98 88888.00 2016-10-01 19:16:37.906 275 11762.98 180.73 52556.08 88888.00 2016-10-01 19:16:38.406 275 11763.02 180.78 52556.10 88888.00 2016-10-01 19:16:38.906 275 11763.25 180.75 52556.02 88888.00 2016-10-01 19:16:39.406 275 11763.45 180.73 52555.94 88888.00 2016-10-01 19:16:39.906 275 11763.65 180.69 52555.87 88888.00 2016-10-01 19:16:40.406 275 11763.70 180.69 52555.95 88888.00 2016-10-01 19:16:40.906 275 11763.76 180.76 52556.02 88888.00 2016-10-01 19:16:41.406 275 11763.86 180.75 52556.01 88888.00 2016-10-01 19:16:41.906 275 11763.95 180.72 52555.91 88888.00 2016-10-01 19:16:42.406 275 11764.03 180.73 52555.85 88888.00 2016-10-01 19:16:42.906 275 11764.12 180.69 52555.82 88888.00 2016-10-01 19:16:43.406 275 11764.24 180.68 52555.85 88888.00 2016-10-01 19:16:43.906 275 11764.29 180.70 52555.91 88888.00 2016-10-01 19:16:44.406 275 11764.38 180.74 52555.84 88888.00 2016-10-01 19:16:44.906 275 11764.49 180.75 52555.78 88888.00 2016-10-01 19:16:45.406 275 11764.56 180.75 52555.76 88888.00 2016-10-01 19:16:45.906 275 11764.64 180.75 52555.70 88888.00 2016-10-01 19:16:46.406 275 11764.73 180.76 52555.70 88888.00 2016-10-01 19:16:46.906 275 11764.82 180.75 52555.68 88888.00 2016-10-01 19:16:47.406 275 11764.92 180.76 52555.64 88888.00 2016-10-01 19:16:47.906 275 11765.00 180.73 52555.62 88888.00 2016-10-01 19:16:48.406 275 11765.12 180.73 52555.60 88888.00 2016-10-01 19:16:48.906 275 11765.27 180.74 52555.59 88888.00 2016-10-01 19:16:49.406 275 11765.34 180.72 52555.64 88888.00 2016-10-01 19:16:49.906 275 11765.38 180.70 52555.65 88888.00 2016-10-01 19:16:50.406 275 11765.46 180.64 52555.58 88888.00 2016-10-01 19:16:50.906 275 11765.54 180.59 52555.58 88888.00 2016-10-01 19:16:51.406 275 11765.61 180.66 52555.60 88888.00 2016-10-01 19:16:51.906 275 11765.70 180.67 52555.52 88888.00 2016-10-01 19:16:52.406 275 11765.80 180.60 52555.50 88888.00 2016-10-01 19:16:52.906 275 11765.87 180.62 52555.56 88888.00 2016-10-01 19:16:53.406 275 11765.95 180.60 52555.53 88888.00 2016-10-01 19:16:53.906 275 11765.96 180.62 52555.61 88888.00 2016-10-01 19:16:54.406 275 11766.03 180.58 52555.60 88888.00 2016-10-01 19:16:54.906 275 11766.04 180.66 52555.69 88888.00 2016-10-01 19:16:55.406 275 11765.91 180.74 52555.91 88888.00 2016-10-01 19:16:55.906 275 11766.13 180.69 52555.69 88888.00 2016-10-01 19:16:56.406 275 11766.41 180.59 52555.44 88888.00 2016-10-01 19:16:56.906 275 11766.58 180.53 52555.41 88888.00 2016-10-01 19:16:57.406 275 11766.66 180.56 52555.42 88888.00 2016-10-01 19:16:57.906 275 11766.73 180.56 52555.40 88888.00 2016-10-01 19:16:58.406 275 11766.77 180.57 52555.34 88888.00 2016-10-01 19:16:58.906 275 11766.84 180.56 52555.36 88888.00 2016-10-01 19:16:59.406 275 11766.94 180.50 52555.39 88888.00 2016-10-01 19:16:59.906 275 11767.03 180.50 52555.35 88888.00 2016-10-01 19:17:00.406 275 11767.04 180.50 52555.36 88888.00 2016-10-01 19:17:00.906 275 11767.12 180.49 52555.35 88888.00 2016-10-01 19:17:01.406 275 11767.25 180.45 52555.34 88888.00 2016-10-01 19:17:01.906 275 11767.29 180.43 52555.32 88888.00 2016-10-01 19:17:02.406 275 11767.36 180.44 52555.32 88888.00 2016-10-01 19:17:02.906 275 11767.42 180.44 52555.36 88888.00 2016-10-01 19:17:03.406 275 11767.45 180.45 52555.38 88888.00 2016-10-01 19:17:03.906 275 11767.48 180.44 52555.41 88888.00 2016-10-01 19:17:04.406 275 11767.62 180.41 52555.36 88888.00 2016-10-01 19:17:04.906 275 11767.75 180.34 52555.33 88888.00 2016-10-01 19:17:05.406 275 11767.82 180.30 52555.32 88888.00 2016-10-01 19:17:05.906 275 11767.90 180.30 52555.33 88888.00 2016-10-01 19:17:06.406 275 11767.93 180.29 52555.36 88888.00 2016-10-01 19:17:06.906 275 11767.90 180.30 52555.42 88888.00 2016-10-01 19:17:07.406 275 11768.01 180.26 52555.36 88888.00 2016-10-01 19:17:07.906 275 11768.17 180.21 52555.30 88888.00 2016-10-01 19:17:08.406 275 11768.25 180.17 52555.31 88888.00 2016-10-01 19:17:08.906 275 11768.08 180.24 52555.57 88888.00 2016-10-01 19:17:09.406 275 11768.07 180.27 52555.67 88888.00 2016-10-01 19:17:09.906 275 11768.42 180.14 52555.39 88888.00 2016-10-01 19:17:10.406 275 11768.36 180.16 52555.45 88888.00 2016-10-01 19:17:10.906 275 11768.27 180.22 52555.62 88888.00 2016-10-01 19:17:11.406 275 11768.32 180.22 52555.68 88888.00 2016-10-01 19:17:11.906 275 11768.37 180.21 52555.73 88888.00 2016-10-01 19:17:12.406 275 11768.43 180.20 52555.82 88888.00 2016-10-01 19:17:12.906 275 11768.45 180.20 52555.92 88888.00 2016-10-01 19:17:13.406 275 11768.70 180.11 52555.71 88888.00 2016-10-01 19:17:13.906 275 11769.00 180.00 52555.44 88888.00 2016-10-01 19:17:14.406 275 11769.00 179.99 52555.51 88888.00 2016-10-01 19:17:14.906 275 11768.80 180.10 52555.80 88888.00 2016-10-01 19:17:15.406 275 11768.77 180.12 52555.94 88888.00 2016-10-01 19:17:15.906 275 11768.84 180.08 52555.98 88888.00 2016-10-01 19:17:16.406 275 11769.13 179.93 52555.73 88888.00 2016-10-01 19:17:16.906 275 11769.21 179.90 52555.69 88888.00 2016-10-01 19:17:17.406 275 11769.02 179.99 52555.95 88888.00 2016-10-01 19:17:17.906 275 11769.06 179.98 52555.97 88888.00 2016-10-01 19:17:18.406 275 11769.32 179.86 52555.77 88888.00 2016-10-01 19:17:18.906 275 11769.49 179.82 52555.65 88888.00 2016-10-01 19:17:19.406 275 11769.58 179.79 52555.61 88888.00 2016-10-01 19:17:19.906 275 11769.71 179.71 52555.58 88888.00 2016-10-01 19:17:20.406 275 11769.83 179.69 52555.56 88888.00 2016-10-01 19:17:20.906 275 11769.91 179.68 52555.51 88888.00 2016-10-01 19:17:21.406 275 11769.93 179.69 52555.53 88888.00 2016-10-01 19:17:21.906 275 11770.06 179.63 52555.49 88888.00 2016-10-01 19:17:22.406 275 11770.17 179.59 52555.49 88888.00 2016-10-01 19:17:22.906 275 11770.23 179.57 52555.50 88888.00 2016-10-01 19:17:23.406 275 11770.29 179.57 52555.53 88888.00 2016-10-01 19:17:23.906 275 11770.38 179.52 52555.60 88888.00 2016-10-01 19:17:24.406 275 11770.51 179.47 52555.54 88888.00 2016-10-01 19:17:24.906 275 11770.55 179.50 52555.56 88888.00 2016-10-01 19:17:25.406 275 11770.35 179.62 52555.82 88888.00 2016-10-01 19:17:25.906 275 11770.35 179.66 52555.95 88888.00 2016-10-01 19:17:26.406 275 11770.45 179.59 52555.91 88888.00 2016-10-01 19:17:26.906 275 11770.43 179.62 52556.00 88888.00 2016-10-01 19:17:27.406 275 11770.46 179.68 52556.06 88888.00 2016-10-01 19:17:27.906 275 11770.73 179.58 52555.85 88888.00 2016-10-01 19:17:28.406 275 11771.11 179.44 52555.50 88888.00 2016-10-01 19:17:28.906 275 11771.29 179.43 52555.41 88888.00 2016-10-01 19:17:29.406 275 11771.39 179.44 52555.42 88888.00 2016-10-01 19:17:29.906 275 11771.47 179.47 52555.42 88888.00 2016-10-01 19:17:30.406 275 11771.48 179.50 52555.48 88888.00 2016-10-01 19:17:30.906 275 11771.59 179.51 52555.51 88888.00 2016-10-01 19:17:31.406 275 11771.70 179.47 52555.52 88888.00 2016-10-01 19:17:31.906 275 11771.72 179.50 52555.54 88888.00 2016-10-01 19:17:32.406 275 11771.76 179.51 52555.51 88888.00 2016-10-01 19:17:32.906 275 11771.86 179.53 52555.54 88888.00 2016-10-01 19:17:33.406 275 11771.93 179.57 52555.62 88888.00 2016-10-01 19:17:33.906 275 11771.98 179.58 52555.70 88888.00 2016-10-01 19:17:34.406 275 11772.07 179.59 52555.69 88888.00 2016-10-01 19:17:34.906 275 11772.21 179.59 52555.60 88888.00 2016-10-01 19:17:35.406 275 11772.37 179.56 52555.57 88888.00 2016-10-01 19:17:35.906 275 11772.49 179.56 52555.53 88888.00 2016-10-01 19:17:36.406 275 11772.64 179.50 52555.50 88888.00 2016-10-01 19:17:36.906 275 11772.77 179.48 52555.50 88888.00 2016-10-01 19:17:37.406 275 11772.83 179.48 52555.49 88888.00 2016-10-01 19:17:37.906 275 11772.91 179.49 52555.50 88888.00 2016-10-01 19:17:38.406 275 11772.98 179.47 52555.58 88888.00 2016-10-01 19:17:38.906 275 11773.09 179.50 52555.58 88888.00 2016-10-01 19:17:39.406 275 11773.19 179.56 52555.61 88888.00 2016-10-01 19:17:39.906 275 11773.27 179.59 52555.60 88888.00 2016-10-01 19:17:40.406 275 11773.35 179.59 52555.60 88888.00 2016-10-01 19:17:40.906 275 11773.42 179.54 52555.62 88888.00 2016-10-01 19:17:41.406 275 11773.51 179.53 52555.61 88888.00 2016-10-01 19:17:41.906 275 11773.61 179.50 52555.60 88888.00 2016-10-01 19:17:42.406 275 11773.65 179.51 52555.61 88888.00 2016-10-01 19:17:42.906 275 11773.69 179.53 52555.65 88888.00 2016-10-01 19:17:43.406 275 11773.78 179.54 52555.64 88888.00 2016-10-01 19:17:43.906 275 11773.85 179.49 52555.58 88888.00 2016-10-01 19:17:44.406 275 11773.89 179.43 52555.60 88888.00 2016-10-01 19:17:44.906 275 11773.98 179.43 52555.57 88888.00 2016-10-01 19:17:45.406 275 11774.05 179.42 52555.56 88888.00 2016-10-01 19:17:45.906 275 11774.15 179.40 52555.59 88888.00 2016-10-01 19:17:46.406 275 11774.23 179.42 52555.61 88888.00 2016-10-01 19:17:46.906 275 11774.27 179.42 52555.64 88888.00 2016-10-01 19:17:47.406 275 11774.28 179.46 52555.70 88888.00 2016-10-01 19:17:47.906 275 11774.28 179.41 52555.73 88888.00 2016-10-01 19:17:48.406 275 11774.38 179.39 52555.70 88888.00 2016-10-01 19:17:48.906 275 11774.46 179.36 52555.69 88888.00 2016-10-01 19:17:49.406 275 11774.53 179.34 52555.71 88888.00 2016-10-01 19:17:49.906 275 11774.56 179.37 52555.75 88888.00 2016-10-01 19:17:50.406 275 11774.56 179.37 52555.78 88888.00 2016-10-01 19:17:50.906 275 11774.59 179.38 52555.83 88888.00 2016-10-01 19:17:51.406 275 11774.70 179.31 52555.73 88888.00 2016-10-01 19:17:51.906 275 11774.81 179.29 52555.68 88888.00 2016-10-01 19:17:52.406 275 11774.79 179.31 52555.82 88888.00 2016-10-01 19:17:52.906 275 11774.89 179.30 52555.76 88888.00 2016-10-01 19:17:53.406 275 11775.02 179.22 52555.67 88888.00 2016-10-01 19:17:53.906 275 11775.08 179.20 52555.67 88888.00 2016-10-01 19:17:54.406 275 11775.10 179.14 52555.68 88888.00 2016-10-01 19:17:54.906 275 11775.17 179.18 52555.70 88888.00 2016-10-01 19:17:55.406 275 11775.26 179.20 52555.71 88888.00 2016-10-01 19:17:55.906 275 11775.16 179.21 52555.82 88888.00 2016-10-01 19:17:56.406 275 11774.79 179.34 52556.26 88888.00 2016-10-01 19:17:56.906 275 11774.50 179.40 52556.61 88888.00 2016-10-01 19:17:57.406 275 11774.47 179.41 52556.64 88888.00 2016-10-01 19:17:57.906 275 11774.73 179.33 52556.47 88888.00 2016-10-01 19:17:58.406 275 11775.12 179.23 52556.17 88888.00 2016-10-01 19:17:58.906 275 11775.34 179.13 52556.01 88888.00 2016-10-01 19:17:59.406 275 11775.50 179.05 52555.95 88888.00 2016-10-01 19:17:59.906 275 11775.61 179.04 52555.87 88888.00 2016-10-01 19:18:00.406 275 11775.70 179.01 52555.80 88888.00 2016-10-01 19:18:00.906 275 11775.73 178.99 52555.80 88888.00 2016-10-01 19:18:01.406 275 11775.81 178.96 52555.83 88888.00 2016-10-01 19:18:01.906 275 11775.84 178.92 52555.85 88888.00 2016-10-01 19:18:02.406 275 11775.85 178.94 52555.88 88888.00 2016-10-01 19:18:02.906 275 11775.86 178.94 52555.94 88888.00 2016-10-01 19:18:03.406 275 11775.87 178.92 52555.96 88888.00 2016-10-01 19:18:03.906 275 11775.87 178.91 52555.96 88888.00 2016-10-01 19:18:04.406 275 11775.89 178.88 52555.97 88888.00 2016-10-01 19:18:04.906 275 11775.97 178.82 52555.98 88888.00 2016-10-01 19:18:05.406 275 11776.00 178.82 52555.98 88888.00 2016-10-01 19:18:05.906 275 11776.02 178.83 52556.00 88888.00 2016-10-01 19:18:06.406 275 11776.07 178.78 52555.98 88888.00 2016-10-01 19:18:06.906 275 11776.16 178.74 52556.00 88888.00 2016-10-01 19:18:07.406 275 11776.14 178.75 52556.06 88888.00 2016-10-01 19:18:07.906 275 11776.15 178.74 52556.11 88888.00 2016-10-01 19:18:08.406 275 11776.11 178.73 52556.11 88888.00 2016-10-01 19:18:08.906 275 11776.17 178.70 52556.10 88888.00 2016-10-01 19:18:09.406 275 11776.22 178.67 52556.10 88888.00 2016-10-01 19:18:09.906 275 11776.28 178.64 52556.08 88888.00 2016-10-01 19:18:10.406 275 11776.33 178.61 52556.10 88888.00 2016-10-01 19:18:10.906 275 11776.33 178.59 52556.13 88888.00 2016-10-01 19:18:11.406 275 11776.41 178.55 52556.09 88888.00 2016-10-01 19:18:11.906 275 11776.46 178.49 52556.06 88888.00 2016-10-01 19:18:12.406 275 11776.53 178.44 52556.01 88888.00 2016-10-01 19:18:12.906 275 11776.52 178.49 52556.09 88888.00 2016-10-01 19:18:13.406 275 11776.55 178.45 52556.10 88888.00 2016-10-01 19:18:13.906 275 11776.61 178.43 52556.10 88888.00 2016-10-01 19:18:14.406 275 11776.56 178.46 52556.14 88888.00 2016-10-01 19:18:14.906 275 11776.64 178.45 52556.06 88888.00 2016-10-01 19:18:15.406 275 11776.64 178.37 52556.10 88888.00 2016-10-01 19:18:15.906 275 11776.61 178.32 52556.14 88888.00 2016-10-01 19:18:16.406 275 11776.63 178.31 52556.18 88888.00 2016-10-01 19:18:16.906 275 11776.63 178.25 52556.22 88888.00 2016-10-01 19:18:17.406 275 11776.57 178.28 52556.30 88888.00 2016-10-01 19:18:17.906 275 11776.65 178.21 52556.19 88888.00 2016-10-01 19:18:18.406 275 11776.74 178.15 52556.15 88888.00 2016-10-01 19:18:18.906 275 11776.79 178.12 52556.12 88888.00 2016-10-01 19:18:19.406 275 11776.87 178.07 52556.01 88888.00 2016-10-01 19:18:19.906 275 11776.92 178.03 52556.04 88888.00 2016-10-01 19:18:20.406 275 11776.93 177.98 52556.05 88888.00 2016-10-01 19:18:20.906 275 11776.90 177.95 52556.13 88888.00 2016-10-01 19:18:21.406 275 11776.83 177.96 52556.26 88888.00 2016-10-01 19:18:21.906 275 11776.86 177.96 52556.21 88888.00 2016-10-01 19:18:22.406 275 11776.94 177.89 52556.12 88888.00 2016-10-01 19:18:22.906 275 11776.95 177.83 52556.14 88888.00 2016-10-01 19:18:23.406 275 11776.84 177.85 52556.26 88888.00 2016-10-01 19:18:23.906 275 11776.84 177.84 52556.31 88888.00 2016-10-01 19:18:24.406 275 11776.84 177.81 52556.32 88888.00 2016-10-01 19:18:24.906 275 11776.88 177.79 52556.31 88888.00 2016-10-01 19:18:25.406 275 11776.85 177.76 52556.32 88888.00 2016-10-01 19:18:25.906 275 11776.79 177.75 52556.37 88888.00 2016-10-01 19:18:26.406 275 11776.74 177.72 52556.41 88888.00 2016-10-01 19:18:26.906 275 11776.81 177.69 52556.38 88888.00 2016-10-01 19:18:27.406 275 11776.82 177.73 52556.40 88888.00 2016-10-01 19:18:27.906 275 11776.86 177.70 52556.40 88888.00 2016-10-01 19:18:28.406 275 11776.83 177.68 52556.38 88888.00 2016-10-01 19:18:28.906 275 11776.82 177.63 52556.33 88888.00 2016-10-01 19:18:29.406 275 11776.84 177.62 52556.35 88888.00 2016-10-01 19:18:29.906 275 11776.79 177.64 52556.38 88888.00 2016-10-01 19:18:30.406 275 11776.70 177.69 52556.47 88888.00 2016-10-01 19:18:30.906 275 11776.68 177.69 52556.50 88888.00 2016-10-01 19:18:31.406 275 11776.78 177.62 52556.44 88888.00 2016-10-01 19:18:31.906 275 11776.77 177.57 52556.45 88888.00 2016-10-01 19:18:32.406 275 11776.78 177.54 52556.47 88888.00 2016-10-01 19:18:32.906 275 11776.81 177.50 52556.46 88888.00 2016-10-01 19:18:33.406 275 11776.81 177.48 52556.46 88888.00 2016-10-01 19:18:33.906 275 11776.86 177.45 52556.44 88888.00 2016-10-01 19:18:34.406 275 11776.83 177.38 52556.42 88888.00 2016-10-01 19:18:34.906 275 11776.75 177.40 52556.49 88888.00 2016-10-01 19:18:35.406 275 11776.74 177.39 52556.51 88888.00 2016-10-01 19:18:35.906 275 11776.74 177.37 52556.50 88888.00 2016-10-01 19:18:36.406 275 11776.75 177.41 52556.55 88888.00 2016-10-01 19:18:36.906 275 11776.76 177.37 52556.57 88888.00 2016-10-01 19:18:37.406 275 11776.78 177.36 52556.56 88888.00 2016-10-01 19:18:37.906 275 11776.79 177.35 52556.50 88888.00 2016-10-01 19:18:38.406 275 11776.84 177.33 52556.42 88888.00 2016-10-01 19:18:38.906 275 11776.86 177.28 52556.41 88888.00 2016-10-01 19:18:39.407 275 11776.83 177.28 52556.44 88888.00 2016-10-01 19:18:39.907 275 11776.77 177.26 52556.50 88888.00 2016-10-01 19:18:40.407 275 11776.76 177.21 52556.51 88888.00 2016-10-01 19:18:40.907 275 11776.74 177.27 52556.56 88888.00 2016-10-01 19:18:41.407 275 11776.75 177.26 52556.57 88888.00 2016-10-01 19:18:41.907 275 11776.70 177.28 52556.63 88888.00 2016-10-01 19:18:42.407 275 11776.67 177.27 52556.64 88888.00 2016-10-01 19:18:42.907 275 11776.63 177.28 52556.70 88888.00 2016-10-01 19:18:43.407 275 11776.66 177.26 52556.68 88888.00 2016-10-01 19:18:43.907 275 11776.78 177.24 52556.55 88888.00 2016-10-01 19:18:44.407 275 11776.82 177.17 52556.48 88888.00 2016-10-01 19:18:44.907 275 11776.75 177.16 52556.51 88888.00 2016-10-01 19:18:45.407 275 11776.75 177.20 52556.61 88888.00 2016-10-01 19:18:45.907 275 11776.78 177.21 52556.57 88888.00 2016-10-01 19:18:46.407 275 11776.79 177.24 52556.54 88888.00 2016-10-01 19:18:46.907 275 11776.88 177.24 52556.48 88888.00 2016-10-01 19:18:47.407 275 11777.00 177.18 52556.45 88888.00 2016-10-01 19:18:47.907 275 11777.04 177.14 52556.41 88888.00 2016-10-01 19:18:48.407 275 11776.95 177.18 52556.47 88888.00 2016-10-01 19:18:48.907 275 11776.85 177.24 52556.57 88888.00 2016-10-01 19:18:49.407 275 11776.87 177.20 52556.57 88888.00 2016-10-01 19:18:49.907 275 11776.90 177.21 52556.55 88888.00 2016-10-01 19:18:50.407 275 11776.58 177.34 52556.91 88888.00 2016-10-01 19:18:50.907 275 11776.61 177.36 52556.86 88888.00 2016-10-01 19:18:51.407 275 11776.75 177.27 52556.67 88888.00 2016-10-01 19:18:51.907 275 11776.90 177.23 52556.59 88888.00 2016-10-01 19:18:52.407 275 11777.11 177.18 52556.40 88888.00 2016-10-01 19:18:52.907 275 11777.19 177.15 52556.33 88888.00 2016-10-01 19:18:53.407 275 11777.21 177.11 52556.32 88888.00 2016-10-01 19:18:53.907 275 11777.20 177.12 52556.33 88888.00 2016-10-01 19:18:54.407 275 11777.19 177.14 52556.36 88888.00 2016-10-01 19:18:54.907 275 11777.17 177.14 52556.37 88888.00 2016-10-01 19:18:55.407 275 11777.25 177.16 52556.31 88888.00 2016-10-01 19:18:55.907 275 11777.33 177.09 52556.24 88888.00 2016-10-01 19:18:56.407 275 11777.27 177.07 52556.32 88888.00 2016-10-01 19:18:56.907 275 11777.27 177.07 52556.31 88888.00 2016-10-01 19:18:57.407 275 11777.28 177.10 52556.32 88888.00 2016-10-01 19:18:57.907 275 11777.28 177.07 52556.38 88888.00 2016-10-01 19:18:58.407 275 11777.28 177.06 52556.36 88888.00 2016-10-01 19:18:58.907 275 11777.31 177.05 52556.32 88888.00 2016-10-01 19:18:59.407 275 11777.33 177.05 52556.36 88888.00 2016-10-01 19:18:59.907 275 11777.35 177.00 52556.39 88888.00 2016-10-01 19:19:00.407 275 11777.37 176.98 52556.40 88888.00 2016-10-01 19:19:00.907 275 11777.37 176.92 52556.39 88888.00 2016-10-01 19:19:01.407 275 11777.36 176.94 52556.46 88888.00 2016-10-01 19:19:01.907 275 11777.38 176.92 52556.49 88888.00 2016-10-01 19:19:02.407 275 11777.38 176.90 52556.50 88888.00 2016-10-01 19:19:02.907 275 11777.45 176.86 52556.42 88888.00 2016-10-01 19:19:03.407 275 11777.46 176.84 52556.44 88888.00 2016-10-01 19:19:03.907 275 11777.40 176.79 52556.47 88888.00 2016-10-01 19:19:04.407 275 11777.35 176.84 52556.51 88888.00 2016-10-01 19:19:04.907 275 11777.31 176.88 52556.59 88888.00 2016-10-01 19:19:05.407 275 11777.37 176.82 52556.59 88888.00 2016-10-01 19:19:05.907 275 11777.44 176.76 52556.53 88888.00 2016-10-01 19:19:06.407 275 11777.48 176.70 52556.45 88888.00 2016-10-01 19:19:06.907 275 11777.54 176.65 52556.39 88888.00 2016-10-01 19:19:07.407 275 11777.55 176.67 52556.38 88888.00 2016-10-01 19:19:07.907 275 11777.58 176.65 52556.39 88888.00 2016-10-01 19:19:08.407 275 11777.62 176.61 52556.40 88888.00 2016-10-01 19:19:08.907 275 11777.60 176.57 52556.41 88888.00 2016-10-01 19:19:09.407 275 11777.57 176.56 52556.46 88888.00 2016-10-01 19:19:09.907 275 11777.55 176.55 52556.48 88888.00 2016-10-01 19:19:10.407 275 11777.55 176.52 52556.50 88888.00 2016-10-01 19:19:10.907 275 11777.57 176.51 52556.48 88888.00 2016-10-01 19:19:11.407 275 11777.60 176.52 52556.48 88888.00 2016-10-01 19:19:11.907 275 11777.61 176.48 52556.50 88888.00 2016-10-01 19:19:12.407 275 11777.65 176.43 52556.48 88888.00 2016-10-01 19:19:12.907 275 11777.70 176.41 52556.49 88888.00 2016-10-01 19:19:13.407 275 11777.71 176.42 52556.46 88888.00 2016-10-01 19:19:13.907 275 11777.72 176.40 52556.45 88888.00 2016-10-01 19:19:14.407 275 11777.78 176.36 52556.45 88888.00 2016-10-01 19:19:14.907 275 11777.77 176.38 52556.48 88888.00 2016-10-01 19:19:15.407 275 11777.72 176.37 52556.51 88888.00 2016-10-01 19:19:15.907 275 11777.74 176.36 52556.55 88888.00 2016-10-01 19:19:16.407 275 11777.63 176.38 52556.70 88888.00 2016-10-01 19:19:16.907 275 11777.58 176.37 52556.79 88888.00 2016-10-01 19:19:17.407 275 11777.63 176.37 52556.77 88888.00 2016-10-01 19:19:17.907 275 11777.79 176.32 52556.65 88888.00 2016-10-01 19:19:18.407 275 11777.84 176.27 52556.59 88888.00 2016-10-01 19:19:18.907 275 11777.84 176.23 52556.61 88888.00 2016-10-01 19:19:19.407 275 11777.89 176.18 52556.57 88888.00 2016-10-01 19:19:19.907 275 11777.89 176.15 52556.58 88888.00 2016-10-01 19:19:20.407 275 11777.91 176.19 52556.62 88888.00 2016-10-01 19:19:20.907 275 11777.95 176.14 52556.62 88888.00 2016-10-01 19:19:21.407 275 11778.00 176.12 52556.54 88888.00 2016-10-01 19:19:21.907 275 11777.98 176.15 52556.57 88888.00 2016-10-01 19:19:22.407 275 11778.08 176.11 52556.53 88888.00 2016-10-01 19:19:22.907 275 11778.08 176.12 52556.49 88888.00 2016-10-01 19:19:23.407 275 11778.08 176.08 52556.49 88888.00 2016-10-01 19:19:23.907 275 11778.10 176.09 52556.54 88888.00 2016-10-01 19:19:24.407 275 11778.12 176.03 52556.55 88888.00 2016-10-01 19:19:24.907 275 11778.08 175.99 52556.58 88888.00 2016-10-01 19:19:25.407 275 11778.02 176.00 52556.65 88888.00 2016-10-01 19:19:25.907 275 11777.89 176.04 52556.77 88888.00 2016-10-01 19:19:26.407 275 11778.15 175.92 52556.56 88888.00 2016-10-01 19:19:26.907 275 11778.06 175.94 52556.67 88888.00 2016-10-01 19:19:27.407 275 11778.01 175.97 52556.81 88888.00 2016-10-01 19:19:27.907 275 11778.01 175.93 52556.81 88888.00 2016-10-01 19:19:28.407 275 11777.99 175.94 52556.88 88888.00 2016-10-01 19:19:28.907 275 11778.06 175.91 52556.83 88888.00 2016-10-01 19:19:29.407 275 11778.02 175.86 52556.84 88888.00 2016-10-01 19:19:29.907 275 11777.98 175.86 52556.86 88888.00 2016-10-01 19:19:30.407 275 11778.05 175.82 52556.81 88888.00 2016-10-01 19:19:30.907 275 11778.12 175.72 52556.77 88888.00 2016-10-01 19:19:31.407 275 11778.04 175.71 52556.81 88888.00 2016-10-01 19:19:31.907 275 11778.15 175.64 52556.70 88888.00 2016-10-01 19:19:32.407 275 11778.24 175.61 52556.63 88888.00 2016-10-01 19:19:32.907 275 11778.19 175.61 52556.68 88888.00 2016-10-01 19:19:33.407 275 11778.17 175.59 52556.68 88888.00 2016-10-01 19:19:33.907 275 11778.17 175.58 52556.77 88888.00 2016-10-01 19:19:34.407 275 11778.18 175.53 52556.79 88888.00 2016-10-01 19:19:34.907 275 11778.22 175.49 52556.79 88888.00 2016-10-01 19:19:35.407 275 11778.26 175.44 52556.76 88888.00 2016-10-01 19:19:35.907 275 11778.33 175.41 52556.70 88888.00 2016-10-01 19:19:36.407 275 11778.33 175.37 52556.68 88888.00 2016-10-01 19:19:36.907 275 11778.27 175.34 52556.73 88888.00 2016-10-01 19:19:37.407 275 11778.35 175.33 52556.75 88888.00 2016-10-01 19:19:37.907 275 11778.49 175.30 52556.73 88888.00 2016-10-01 19:19:38.407 275 11778.56 175.24 52556.70 88888.00 2016-10-01 19:19:38.907 275 11778.56 175.22 52556.66 88888.00 2016-10-01 19:19:39.407 275 11778.53 175.23 52556.66 88888.00 2016-10-01 19:19:39.907 275 11778.53 175.23 52556.67 88888.00 2016-10-01 19:19:40.407 275 11778.58 175.21 52556.68 88888.00 2016-10-01 19:19:40.907 275 11778.62 175.20 52556.70 88888.00 2016-10-01 19:19:41.407 275 11778.62 175.15 52556.71 88888.00 2016-10-01 19:19:41.907 275 11778.66 175.11 52556.66 88888.00 2016-10-01 19:19:42.407 275 11778.63 175.08 52556.71 88888.00 2016-10-01 19:19:42.907 275 11778.75 175.01 52556.64 88888.00 2016-10-01 19:19:43.407 275 11777.81 175.29 52557.80 88888.00 2016-10-01 19:19:43.907 275 11770.84 177.46 52566.31 88888.00 2016-10-01 19:19:44.407 275 11775.50 176.02 52560.73 88888.00 2016-10-01 19:19:44.907 275 11778.40 175.12 52557.17 88888.00 2016-10-01 19:19:45.407 275 11778.74 175.06 52556.76 88888.00 2016-10-01 19:19:45.907 275 11778.88 175.04 52556.59 88888.00 2016-10-01 19:19:46.407 275 11778.96 175.02 52556.56 88888.00 2016-10-01 19:19:46.907 275 11778.66 175.15 52557.02 88888.00 2016-10-01 19:19:47.407 275 11771.40 177.38 52565.89 88888.00 2016-10-01 19:19:47.907 275 11766.23 178.98 52572.30 88888.00 2016-10-01 19:19:48.407 275 11765.45 179.19 52573.23 88888.00 2016-10-01 19:19:48.907 275 11765.41 179.21 52573.33 88888.00 2016-10-01 19:19:49.407 275 11765.45 179.27 52573.39 88888.00 2016-10-01 19:19:49.907 275 11765.49 179.30 52573.38 88888.00 2016-10-01 19:19:50.407 275 11765.53 179.28 52573.40 88888.00 2016-10-01 19:19:50.907 275 11766.31 179.09 52572.47 88888.00 2016-10-01 19:19:51.407 275 11773.94 176.81 52563.03 88888.00 2016-10-01 19:19:51.907 275 11777.97 175.58 52558.07 88888.00 2016-10-01 19:19:52.407 275 11778.77 175.29 52557.14 88888.00 2016-10-01 19:19:52.907 275 11778.96 175.24 52556.99 88888.00 2016-10-01 19:19:53.407 275 11779.00 175.26 52556.97 88888.00 2016-10-01 19:19:53.907 275 11779.00 175.25 52557.06 88888.00 2016-10-01 19:19:54.407 275 11779.01 175.25 52557.07 88888.00 2016-10-01 19:19:54.907 275 11778.96 175.30 52557.11 88888.00 2016-10-01 19:19:55.407 275 11779.06 175.33 52557.06 88888.00 2016-10-01 19:19:55.907 275 11779.21 175.26 52556.95 88888.00 2016-10-01 19:19:56.407 275 11779.33 175.23 52556.83 88888.00 2016-10-01 19:19:56.907 275 11779.50 175.18 52556.68 88888.00 2016-10-01 19:19:57.407 275 11779.55 175.15 52556.68 88888.00 2016-10-01 19:19:57.907 275 11779.57 175.14 52556.67 88888.00 2016-10-01 19:19:58.407 275 11779.54 175.23 52556.74 88888.00 2016-10-01 19:19:58.907 275 11779.48 175.23 52556.85 88888.00 2016-10-01 19:19:59.407 275 11779.55 175.20 52556.83 88888.00 2016-10-01 19:19:59.907 275 11779.58 175.16 52556.80 88888.00 2016-10-01 19:20:00.407 275 11779.64 175.15 52556.75 88888.00 2016-10-01 19:20:00.907 275 11779.65 175.12 52556.79 88888.00 2016-10-01 19:20:01.407 275 11779.68 175.05 52556.77 88888.00 2016-10-01 19:20:01.907 275 11779.80 175.04 52556.73 88888.00 2016-10-01 19:20:02.407 275 11779.83 175.03 52556.76 88888.00 2016-10-01 19:20:02.907 275 11779.85 174.98 52556.73 88888.00 2016-10-01 19:20:03.407 275 11779.89 175.03 52556.67 88888.00 2016-10-01 19:20:03.907 275 11779.90 175.05 52556.72 88888.00 2016-10-01 19:20:04.407 275 11779.89 175.06 52556.76 88888.00 2016-10-01 19:20:04.907 275 11779.92 175.05 52556.77 88888.00 2016-10-01 19:20:05.407 275 11779.95 175.05 52556.75 88888.00 2016-10-01 19:20:05.907 275 11779.99 175.03 52556.74 88888.00 2016-10-01 19:20:06.407 275 11780.08 175.01 52556.71 88888.00 2016-10-01 19:20:06.907 275 11780.11 175.00 52556.71 88888.00 2016-10-01 19:20:07.407 275 11780.09 175.02 52556.70 88888.00 2016-10-01 19:20:07.907 275 11780.08 174.97 52556.70 88888.00 2016-10-01 19:20:08.407 275 11780.16 174.95 52556.71 88888.00 2016-10-01 19:20:08.907 275 11780.23 174.97 52556.71 88888.00 2016-10-01 19:20:09.407 275 11780.24 175.00 52556.70 88888.00 2016-10-01 19:20:09.907 275 11780.23 175.01 52556.66 88888.00 2016-10-01 19:20:10.407 275 11780.16 175.03 52556.79 88888.00 2016-10-01 19:20:10.907 275 11780.11 175.05 52556.88 88888.00 2016-10-01 19:20:11.407 275 11780.18 175.04 52556.84 88888.00 2016-10-01 19:20:11.907 275 11780.28 175.02 52556.75 88888.00 2016-10-01 19:20:12.407 275 11780.35 175.01 52556.77 88888.00 2016-10-01 19:20:12.907 275 11780.38 175.03 52556.79 88888.00 2016-10-01 19:20:13.407 275 11780.42 175.02 52556.81 88888.00 2016-10-01 19:20:13.907 275 11780.36 175.05 52556.85 88888.00 2016-10-01 19:20:14.407 275 11780.42 175.04 52556.85 88888.00 2016-10-01 19:20:14.907 275 11780.50 175.03 52556.82 88888.00 2016-10-01 19:20:15.407 275 11780.52 175.00 52556.82 88888.00 2016-10-01 19:20:15.907 275 11780.52 175.02 52556.89 88888.00 2016-10-01 19:20:16.407 275 11780.54 175.05 52556.91 88888.00 2016-10-01 19:20:16.907 275 11780.58 175.06 52556.91 88888.00 2016-10-01 19:20:17.407 275 11780.62 175.04 52556.85 88888.00 2016-10-01 19:20:17.907 275 11780.65 175.00 52556.82 88888.00 2016-10-01 19:20:18.407 275 11780.69 175.04 52556.83 88888.00 2016-10-01 19:20:18.907 275 11780.65 175.08 52556.90 88888.00 2016-10-01 19:20:19.407 275 11780.69 175.11 52556.92 88888.00 2016-10-01 19:20:19.907 275 11780.80 175.06 52556.82 88888.00 2016-10-01 19:20:20.407 275 11780.91 175.02 52556.73 88888.00 2016-10-01 19:20:20.907 275 11780.93 175.01 52556.80 88888.00 2016-10-01 19:20:21.407 275 11780.95 174.97 52556.82 88888.00 2016-10-01 19:20:21.907 275 11781.00 174.96 52556.74 88888.00 2016-10-01 19:20:22.407 275 11781.04 174.95 52556.76 88888.00 2016-10-01 19:20:22.907 275 11781.07 175.00 52556.79 88888.00 2016-10-01 19:20:23.407 275 11781.07 174.97 52556.81 88888.00 2016-10-01 19:20:23.907 275 11781.03 174.97 52556.81 88888.00 2016-10-01 19:20:24.407 275 11781.08 174.95 52556.77 88888.00 2016-10-01 19:20:24.907 275 11781.09 174.96 52556.80 88888.00 2016-10-01 19:20:25.407 275 11781.03 174.95 52556.86 88888.00 2016-10-01 19:20:25.907 275 11780.98 174.96 52556.92 88888.00 2016-10-01 19:20:26.407 275 11780.99 175.01 52556.94 88888.00 2016-10-01 19:20:26.907 275 11781.02 174.96 52556.94 88888.00 2016-10-01 19:20:27.407 275 11781.04 174.91 52556.94 88888.00 2016-10-01 19:20:27.907 275 11781.04 174.87 52556.93 88888.00 2016-10-01 19:20:28.407 275 11781.04 174.91 52556.92 88888.00 2016-10-01 19:20:28.907 275 11781.04 174.96 52556.97 88888.00 2016-10-01 19:20:29.407 275 11781.07 174.94 52556.97 88888.00 2016-10-01 19:20:29.907 275 11781.07 174.92 52556.98 88888.00 2016-10-01 19:20:30.407 275 11781.04 174.92 52556.98 88888.00 2016-10-01 19:20:30.907 275 11781.06 174.89 52556.97 88888.00 2016-10-01 19:20:31.407 275 11781.09 174.89 52556.92 88888.00 2016-10-01 19:20:31.907 275 11781.07 174.85 52556.92 88888.00 2016-10-01 19:20:32.407 275 11781.05 174.85 52556.91 88888.00 2016-10-01 19:20:32.907 275 11781.09 174.86 52556.89 88888.00 2016-10-01 19:20:33.407 275 11781.13 174.84 52556.88 88888.00 2016-10-01 19:20:33.907 275 11781.07 174.84 52556.95 88888.00 2016-10-01 19:20:34.407 275 11780.98 174.88 52557.03 88888.00 2016-10-01 19:20:34.907 275 11780.95 174.88 52557.14 88888.00 2016-10-01 19:20:35.407 275 11781.00 174.86 52557.12 88888.00 2016-10-01 19:20:35.907 275 11781.11 174.88 52557.02 88888.00 2016-10-01 19:20:36.407 275 11781.22 174.88 52556.98 88888.00 2016-10-01 19:20:36.907 275 11781.24 174.85 52556.90 88888.00 2016-10-01 19:20:37.407 275 11781.24 174.87 52556.90 88888.00 2016-10-01 19:20:37.907 275 11781.23 174.86 52556.94 88888.00 2016-10-01 19:20:38.407 275 11781.26 174.88 52556.95 88888.00 2016-10-01 19:20:38.907 275 11781.29 174.88 52556.95 88888.00 2016-10-01 19:20:39.407 275 11781.32 174.89 52556.94 88888.00 2016-10-01 19:20:39.907 275 11781.39 174.91 52556.90 88888.00 2016-10-01 19:20:40.407 275 11781.41 174.94 52556.88 88888.00 2016-10-01 19:20:40.907 275 11781.43 174.97 52556.84 88888.00 2016-10-01 19:20:41.407 275 11781.46 175.02 52556.81 88888.00 2016-10-01 19:20:41.907 275 11781.39 175.10 52556.92 88888.00 2016-10-01 19:20:42.407 275 11781.42 175.13 52556.91 88888.00 2016-10-01 19:20:42.907 275 11781.55 175.10 52556.84 88888.00 2016-10-01 19:20:43.407 275 11781.56 175.14 52556.85 88888.00 2016-10-01 19:20:43.907 275 11781.65 175.17 52556.77 88888.00 2016-10-01 19:20:44.407 275 11781.73 175.15 52556.72 88888.00 2016-10-01 19:20:44.907 275 11781.83 175.13 52556.68 88888.00 2016-10-01 19:20:45.407 275 11781.88 175.15 52556.68 88888.00 2016-10-01 19:20:45.907 275 11781.92 175.23 52556.70 88888.00 2016-10-01 19:20:46.407 275 11781.93 175.24 52556.71 88888.00 2016-10-01 19:20:46.907 275 11781.93 175.25 52556.68 88888.00 2016-10-01 19:20:47.407 275 11781.94 175.20 52556.66 88888.00 2016-10-01 19:20:47.907 275 11781.94 175.18 52556.68 88888.00 2016-10-01 19:20:48.407 275 11781.88 175.18 52556.74 88888.00 2016-10-01 19:20:48.907 275 11781.82 175.22 52556.86 88888.00 2016-10-01 19:20:49.407 275 11781.67 175.29 52556.97 88888.00 2016-10-01 19:20:49.907 275 11781.48 175.33 52557.12 88888.00 2016-10-01 19:20:50.407 275 11781.42 175.31 52557.16 88888.00 2016-10-01 19:20:50.907 275 11781.42 175.26 52557.17 88888.00 2016-10-01 19:20:51.407 275 11781.37 175.27 52557.24 88888.00 2016-10-01 19:20:51.907 275 11781.39 175.24 52557.12 88888.00 2016-10-01 19:20:52.407 275 11781.39 175.18 52557.08 88888.00 2016-10-01 19:20:52.907 275 11781.40 175.15 52557.07 88888.00 2016-10-01 19:20:53.407 275 11781.44 175.16 52557.03 88888.00 2016-10-01 19:20:53.907 275 11781.41 175.17 52557.06 88888.00 2016-10-01 19:20:54.407 275 11781.49 175.12 52557.02 88888.00 2016-10-01 19:20:54.907 275 11781.96 174.95 52556.53 88888.00 2016-10-01 19:20:55.407 275 11782.17 174.87 52556.36 88888.00 2016-10-01 19:20:55.907 275 11782.27 174.84 52556.30 88888.00 2016-10-01 19:20:56.407 275 11782.26 174.83 52556.30 88888.00 2016-10-01 19:20:56.907 275 11782.23 174.79 52556.29 88888.00 2016-10-01 19:20:57.407 275 11782.23 174.79 52556.30 88888.00 2016-10-01 19:20:57.907 275 11782.25 174.78 52556.29 88888.00 2016-10-01 19:20:58.407 275 11782.30 174.79 52556.24 88888.00 2016-10-01 19:20:58.907 275 11782.31 174.79 52556.24 88888.00 2016-10-01 19:20:59.407 275 11782.36 174.76 52556.22 88888.00 2016-10-01 19:20:59.907 275 11782.36 174.74 52556.23 88888.00 2016-10-01 19:21:00.407 275 11782.37 174.68 52556.24 88888.00 2016-10-01 19:21:00.907 275 11782.44 174.69 52556.21 88888.00 2016-10-01 19:21:01.407 275 11782.52 174.72 52556.19 88888.00 2016-10-01 19:21:01.907 275 11782.56 174.77 52556.21 88888.00 2016-10-01 19:21:02.407 275 11782.57 174.83 52556.22 88888.00 2016-10-01 19:21:02.907 275 11782.53 174.84 52556.21 88888.00 2016-10-01 19:21:03.407 275 11782.60 174.86 52556.21 88888.00 2016-10-01 19:21:03.907 275 11782.62 174.86 52556.21 88888.00 2016-10-01 19:21:04.407 275 11782.65 174.84 52556.22 88888.00 2016-10-01 19:21:04.907 275 11782.63 174.78 52556.20 88888.00 2016-10-01 19:21:05.407 275 11782.66 174.79 52556.19 88888.00 2016-10-01 19:21:05.907 275 11782.67 174.82 52556.24 88888.00 2016-10-01 19:21:06.407 275 11782.63 174.83 52556.28 88888.00 2016-10-01 19:21:06.907 275 11782.63 174.86 52556.27 88888.00 2016-10-01 19:21:07.407 275 11782.63 174.87 52556.26 88888.00 2016-10-01 19:21:07.907 275 11782.66 174.84 52556.28 88888.00 2016-10-01 19:21:08.407 275 11782.66 174.86 52556.28 88888.00 2016-10-01 19:21:08.907 275 11782.65 174.87 52556.27 88888.00 2016-10-01 19:21:09.407 275 11782.64 174.91 52556.32 88888.00 2016-10-01 19:21:09.907 275 11782.66 174.87 52556.31 88888.00 2016-10-01 19:21:10.407 275 11782.66 174.84 52556.30 88888.00 2016-10-01 19:21:10.907 275 11782.69 174.86 52556.30 88888.00 2016-10-01 19:21:11.407 275 11782.69 174.92 52556.29 88888.00 2016-10-01 19:21:11.907 275 11782.63 174.95 52556.32 88888.00 2016-10-01 19:21:12.407 275 11782.60 174.95 52556.36 88888.00 2016-10-01 19:21:12.907 275 11782.58 174.96 52556.38 88888.00 2016-10-01 19:21:13.407 275 11782.57 174.95 52556.38 88888.00 2016-10-01 19:21:13.907 275 11782.55 174.92 52556.42 88888.00 2016-10-01 19:21:14.408 275 11782.56 174.93 52556.42 88888.00 2016-10-01 19:21:14.908 275 11782.58 174.94 52556.35 88888.00 2016-10-01 19:21:15.408 275 11782.56 174.95 52556.38 88888.00 2016-10-01 19:21:15.908 275 11782.58 174.95 52556.39 88888.00 2016-10-01 19:21:16.408 275 11782.62 174.92 52556.40 88888.00 2016-10-01 19:21:16.908 275 11782.60 174.94 52556.41 88888.00 2016-10-01 19:21:17.408 275 11782.60 174.95 52556.41 88888.00 2016-10-01 19:21:17.908 275 11782.58 174.98 52556.41 88888.00 2016-10-01 19:21:18.408 275 11782.61 174.98 52556.37 88888.00 2016-10-01 19:21:18.908 275 11782.66 174.96 52556.30 88888.00 2016-10-01 19:21:19.408 275 11782.72 174.96 52556.30 88888.00 2016-10-01 19:21:19.908 275 11782.77 174.95 52556.24 88888.00 2016-10-01 19:21:20.408 275 11782.80 174.98 52556.23 88888.00 2016-10-01 19:21:20.908 275 11782.74 175.03 52556.35 88888.00 2016-10-01 19:21:21.408 275 11782.72 175.04 52556.39 88888.00 2016-10-01 19:21:21.908 275 11782.82 175.00 52556.31 88888.00 2016-10-01 19:21:22.408 275 11782.87 175.03 52556.29 88888.00 2016-10-01 19:21:22.908 275 11782.91 175.08 52556.28 88888.00 2016-10-01 19:21:23.408 275 11782.97 175.08 52556.29 88888.00 2016-10-01 19:21:23.908 275 11783.01 175.12 52556.28 88888.00 2016-10-01 19:21:24.408 275 11783.04 175.17 52556.27 88888.00 2016-10-01 19:21:24.908 275 11783.01 175.22 52556.28 88888.00 2016-10-01 19:21:25.408 275 11783.06 175.27 52556.29 88888.00 2016-10-01 19:21:25.908 275 11783.12 175.24 52556.28 88888.00 2016-10-01 19:21:26.408 275 11783.10 175.26 52556.26 88888.00 2016-10-01 19:21:26.908 275 11783.12 175.32 52556.28 88888.00 2016-10-01 19:21:27.408 275 11783.18 175.36 52556.23 88888.00 2016-10-01 19:21:27.908 275 11783.17 175.40 52556.23 88888.00 2016-10-01 19:21:28.408 275 11783.14 175.43 52556.27 88888.00 2016-10-01 19:21:28.908 275 11783.15 175.43 52556.27 88888.00 2016-10-01 19:21:29.408 275 11783.13 175.45 52556.27 88888.00 2016-10-01 19:21:29.908 275 11783.19 175.46 52556.24 88888.00 2016-10-01 19:21:30.408 275 11783.24 175.49 52556.23 88888.00 2016-10-01 19:21:30.908 275 11783.28 175.51 52556.24 88888.00 2016-10-01 19:21:31.408 275 11783.28 175.51 52556.28 88888.00 2016-10-01 19:21:31.908 275 11783.31 175.53 52556.28 88888.00 2016-10-01 19:21:32.408 275 11783.35 175.58 52556.22 88888.00 2016-10-01 19:21:32.908 275 11783.36 175.63 52556.21 88888.00 2016-10-01 19:21:33.408 275 11783.39 175.64 52556.18 88888.00 2016-10-01 19:21:33.908 275 11783.41 175.66 52556.19 88888.00 2016-10-01 19:21:34.408 275 11783.48 175.71 52556.18 88888.00 2016-10-01 19:21:34.908 275 11783.51 175.74 52556.13 88888.00 2016-10-01 19:21:35.408 275 11783.51 175.78 52556.11 88888.00 2016-10-01 19:21:35.908 275 11783.44 175.84 52556.21 88888.00 2016-10-01 19:21:36.408 275 11783.47 175.88 52556.26 88888.00 2016-10-01 19:21:36.908 275 11783.49 175.89 52556.29 88888.00 2016-10-01 19:21:37.408 275 11783.49 175.93 52556.27 88888.00 2016-10-01 19:21:37.908 275 11782.00 176.43 52558.08 88888.00 2016-10-01 19:21:38.408 275 11781.77 176.56 52558.42 88888.00 2016-10-01 19:21:38.908 275 11783.51 176.08 52556.37 88888.00 2016-10-01 19:21:39.408 275 11783.83 176.03 52555.97 88888.00 2016-10-01 19:21:39.908 275 11783.85 176.05 52555.94 88888.00 2016-10-01 19:21:40.408 275 11783.89 176.09 52555.93 88888.00 2016-10-01 19:21:40.908 275 11783.93 176.11 52555.93 88888.00 2016-10-01 19:21:41.408 275 11783.95 176.13 52555.95 88888.00 2016-10-01 19:21:41.908 275 11783.92 176.20 52556.05 88888.00 2016-10-01 19:21:42.408 275 11783.86 176.26 52556.14 88888.00 2016-10-01 19:21:42.908 275 11783.92 176.28 52556.10 88888.00 2016-10-01 19:21:43.408 275 11784.07 176.29 52556.00 88888.00 2016-10-01 19:21:43.908 275 11784.21 176.29 52555.89 88888.00 2016-10-01 19:21:44.408 275 11784.29 176.32 52555.84 88888.00 2016-10-01 19:21:44.908 275 11784.32 176.37 52555.80 88888.00 2016-10-01 19:21:45.408 275 11784.36 176.40 52555.79 88888.00 2016-10-01 19:21:45.908 275 11784.38 176.40 52555.79 88888.00 2016-10-01 19:21:46.408 275 11784.44 176.47 52555.83 88888.00 2016-10-01 19:21:46.908 275 11784.42 176.49 52555.85 88888.00 2016-10-01 19:21:47.408 275 11784.41 176.51 52555.86 88888.00 2016-10-01 19:21:47.908 275 11784.42 176.55 52555.93 88888.00 2016-10-01 19:21:48.408 275 11784.45 176.57 52555.98 88888.00 2016-10-01 19:21:48.908 275 11784.41 176.57 52555.97 88888.00 2016-10-01 19:21:49.408 275 11784.47 176.59 52555.93 88888.00 2016-10-01 19:21:49.908 275 11784.49 176.62 52555.95 88888.00 2016-10-01 19:21:50.408 275 11784.51 176.65 52555.97 88888.00 2016-10-01 19:21:50.908 275 11784.51 176.68 52556.01 88888.00 2016-10-01 19:21:51.408 275 11784.50 176.70 52556.05 88888.00 2016-10-01 19:21:51.908 275 11784.51 176.75 52556.03 88888.00 2016-10-01 19:21:52.408 275 11784.53 176.79 52556.04 88888.00 2016-10-01 19:21:52.908 275 11784.62 176.78 52556.02 88888.00 2016-10-01 19:21:53.408 275 11784.68 176.79 52555.97 88888.00 2016-10-01 19:21:53.908 275 11784.70 176.86 52555.96 88888.00 2016-10-01 19:21:54.408 275 11784.68 176.90 52555.96 88888.00 2016-10-01 19:21:54.908 275 11784.72 176.92 52555.94 88888.00 2016-10-01 19:21:55.408 275 11784.74 176.96 52555.87 88888.00 2016-10-01 19:21:55.908 275 11784.82 176.94 52555.86 88888.00 2016-10-01 19:21:56.408 275 11784.84 176.96 52555.85 88888.00 2016-10-01 19:21:56.908 275 11784.84 177.00 52555.93 88888.00 2016-10-01 19:21:57.408 275 11784.86 177.01 52555.96 88888.00 2016-10-01 19:21:57.908 275 11784.93 177.07 52555.94 88888.00 2016-10-01 19:21:58.408 275 11784.94 177.10 52555.88 88888.00 2016-10-01 19:21:58.908 275 11784.98 177.11 52555.88 88888.00 2016-10-01 19:21:59.408 275 11785.05 177.09 52555.88 88888.00 2016-10-01 19:21:59.908 275 11785.14 177.10 52555.91 88888.00 2016-10-01 19:22:00.408 275 11785.19 177.14 52555.94 88888.00 2016-10-01 19:22:00.908 275 11785.26 177.15 52555.94 88888.00 2016-10-01 19:22:01.408 275 11785.29 177.17 52555.94 88888.00 2016-10-01 19:22:01.908 275 11785.30 177.19 52555.94 88888.00 2016-10-01 19:22:02.408 275 11785.33 177.21 52555.96 88888.00 2016-10-01 19:22:02.908 275 11785.40 177.19 52555.94 88888.00 2016-10-01 19:22:03.408 275 11785.46 177.19 52555.94 88888.00 2016-10-01 19:22:03.908 275 11785.46 177.18 52555.93 88888.00 2016-10-01 19:22:04.408 275 11785.43 177.19 52555.94 88888.00 2016-10-01 19:22:04.908 275 11785.46 177.26 52555.97 88888.00 2016-10-01 19:22:05.408 275 11785.49 177.27 52556.00 88888.00 2016-10-01 19:22:05.908 275 11785.51 177.28 52555.98 88888.00 2016-10-01 19:22:06.408 275 11785.52 177.29 52555.96 88888.00 2016-10-01 19:22:06.908 275 11785.56 177.29 52556.00 88888.00 2016-10-01 19:22:07.408 275 11785.55 177.28 52555.98 88888.00 2016-10-01 19:22:07.908 275 11785.58 177.33 52555.96 88888.00 2016-10-01 19:22:08.408 275 11785.61 177.33 52556.01 88888.00 2016-10-01 19:22:08.908 275 11785.62 177.35 52556.03 88888.00 2016-10-01 19:22:09.408 275 11785.62 177.38 52556.03 88888.00 2016-10-01 19:22:09.908 275 11785.62 177.39 52556.04 88888.00 2016-10-01 19:22:10.408 275 11785.64 177.38 52556.06 88888.00 2016-10-01 19:22:10.908 275 11785.65 177.38 52556.03 88888.00 2016-10-01 19:22:11.408 275 11785.67 177.38 52556.02 88888.00 2016-10-01 19:22:11.908 275 11785.58 177.37 52556.03 88888.00 2016-10-01 19:22:12.408 275 11785.56 177.39 52556.03 88888.00 2016-10-01 19:22:12.908 275 11785.58 177.41 52556.03 88888.00 2016-10-01 19:22:13.408 275 11785.61 177.44 52556.05 88888.00 2016-10-01 19:22:13.908 275 11785.60 177.43 52556.09 88888.00 2016-10-01 19:22:14.408 275 11785.63 177.47 52556.12 88888.00 2016-10-01 19:22:14.908 275 11785.59 177.49 52556.17 88888.00 2016-10-01 19:22:15.408 275 11785.53 177.53 52556.19 88888.00 2016-10-01 19:22:15.908 275 11785.50 177.47 52556.18 88888.00 2016-10-01 19:22:16.408 275 11785.53 177.46 52556.10 88888.00 2016-10-01 19:22:16.908 275 11785.52 177.48 52556.12 88888.00 2016-10-01 19:22:17.408 275 11785.50 177.56 52556.19 88888.00 2016-10-01 19:22:17.908 275 11785.52 177.57 52556.21 88888.00 2016-10-01 19:22:18.408 275 11785.54 177.58 52556.24 88888.00 2016-10-01 19:22:18.908 275 11785.73 177.54 52556.10 88888.00 2016-10-01 19:22:19.408 275 11785.84 177.54 52556.00 88888.00 2016-10-01 19:22:19.908 275 11785.85 177.52 52555.96 88888.00 2016-10-01 19:22:20.408 275 11785.81 177.49 52555.93 88888.00 2016-10-01 19:22:20.908 275 11785.80 177.52 52555.94 88888.00 2016-10-01 19:22:21.408 275 11785.78 177.56 52555.97 88888.00 2016-10-01 19:22:21.908 275 11785.72 177.62 52555.97 88888.00 2016-10-01 19:22:22.408 275 11785.72 177.66 52555.96 88888.00 2016-10-01 19:22:22.908 275 11785.73 177.69 52556.00 88888.00 2016-10-01 19:22:23.408 275 11785.79 177.65 52555.95 88888.00 2016-10-01 19:22:23.908 275 11785.84 177.60 52555.95 88888.00 2016-10-01 19:22:24.408 275 11785.86 177.66 52555.95 88888.00 2016-10-01 19:22:24.908 275 11785.85 177.72 52555.95 88888.00 2016-10-01 19:22:25.408 275 11785.85 177.72 52555.94 88888.00 2016-10-01 19:22:25.908 275 11785.88 177.70 52555.97 88888.00 2016-10-01 19:22:26.408 275 11785.87 177.74 52556.02 88888.00 2016-10-01 19:22:26.908 275 11785.86 177.73 52556.02 88888.00 2016-10-01 19:22:27.408 275 11785.87 177.74 52556.02 88888.00 2016-10-01 19:22:27.908 275 11785.87 177.74 52556.02 88888.00 2016-10-01 19:22:28.408 275 11785.87 177.77 52556.06 88888.00 2016-10-01 19:22:28.908 275 11785.84 177.81 52556.06 88888.00 2016-10-01 19:22:29.408 275 11785.79 177.84 52556.06 88888.00 2016-10-01 19:22:29.908 275 11785.77 177.84 52556.08 88888.00 2016-10-01 19:22:30.408 275 11785.80 177.87 52556.09 88888.00 2016-10-01 19:22:30.908 275 11785.80 177.85 52556.10 88888.00 2016-10-01 19:22:31.408 275 11785.93 177.82 52556.02 88888.00 2016-10-01 19:22:31.908 275 11785.88 177.79 52556.02 88888.00 2016-10-01 19:22:32.408 275 11785.81 177.79 52556.02 88888.00 2016-10-01 19:22:32.908 275 11785.80 177.78 52555.98 88888.00 2016-10-01 19:22:33.408 275 11785.77 177.81 52556.08 88888.00 2016-10-01 19:22:33.908 275 11785.78 177.85 52556.08 88888.00 2016-10-01 19:22:34.408 275 11785.79 177.85 52556.05 88888.00 2016-10-01 19:22:34.908 275 11785.73 177.85 52556.12 88888.00 2016-10-01 19:22:35.408 275 11785.61 177.92 52556.20 88888.00 2016-10-01 19:22:35.908 275 11785.71 177.87 52556.08 88888.00 2016-10-01 19:22:36.408 275 11785.78 177.81 52556.04 88888.00 2016-10-01 19:22:36.908 275 11785.78 177.79 52556.05 88888.00 2016-10-01 19:22:37.408 275 11785.80 177.78 52556.03 88888.00 2016-10-01 19:22:37.908 275 11785.80 177.79 52556.04 88888.00 2016-10-01 19:22:38.408 275 11785.79 177.81 52556.11 88888.00 2016-10-01 19:22:38.908 275 11785.74 177.82 52556.11 88888.00 2016-10-01 19:22:39.408 275 11785.72 177.82 52556.09 88888.00 2016-10-01 19:22:39.908 275 11785.71 177.86 52556.10 88888.00 2016-10-01 19:22:40.408 275 11785.71 177.89 52556.11 88888.00 2016-10-01 19:22:40.908 275 11785.70 177.89 52556.12 88888.00 2016-10-01 19:22:41.408 275 11785.67 177.83 52556.13 88888.00 2016-10-01 19:22:41.908 275 11785.68 177.82 52556.13 88888.00 2016-10-01 19:22:42.408 275 11785.68 177.83 52556.14 88888.00 2016-10-01 19:22:42.908 275 11785.61 177.87 52556.20 88888.00 2016-10-01 19:22:43.408 275 11785.61 177.88 52556.18 88888.00 2016-10-01 19:22:43.908 275 11785.69 177.86 52556.09 88888.00 2016-10-01 19:22:44.408 275 11785.74 177.89 52556.08 88888.00 2016-10-01 19:22:44.908 275 11785.71 177.92 52556.08 88888.00 2016-10-01 19:22:45.408 275 11785.68 177.95 52556.06 88888.00 2016-10-01 19:22:45.908 275 11785.62 177.99 52556.09 88888.00 2016-10-01 19:22:46.408 275 11785.59 177.98 52556.13 88888.00 2016-10-01 19:22:46.908 275 11785.63 177.98 52556.11 88888.00 2016-10-01 19:22:47.408 275 11785.58 178.04 52556.14 88888.00 2016-10-01 19:22:47.908 275 11785.58 178.06 52556.14 88888.00 2016-10-01 19:22:48.408 275 11785.53 178.11 52556.14 88888.00 2016-10-01 19:22:48.908 275 11785.55 178.11 52556.10 88888.00 2016-10-01 19:22:49.408 275 11785.61 178.11 52556.05 88888.00 2016-10-01 19:22:49.908 275 11785.63 178.08 52556.02 88888.00 2016-10-01 19:22:50.408 275 11785.60 178.10 52556.02 88888.00 2016-10-01 19:22:50.908 275 11785.59 178.12 52556.01 88888.00 2016-10-01 19:22:51.408 275 11785.55 178.17 52556.03 88888.00 2016-10-01 19:22:51.908 275 11785.56 178.17 52556.03 88888.00 2016-10-01 19:22:52.408 275 11785.59 178.18 52556.02 88888.00 2016-10-01 19:22:52.908 275 11785.61 178.23 52556.02 88888.00 2016-10-01 19:22:53.408 275 11785.60 178.23 52555.96 88888.00 2016-10-01 19:22:53.908 275 11785.60 178.24 52555.93 88888.00 2016-10-01 19:22:54.408 275 11785.63 178.21 52555.95 88888.00 2016-10-01 19:22:54.908 275 11785.59 178.25 52556.01 88888.00 2016-10-01 19:22:55.408 275 11785.58 178.23 52556.00 88888.00 2016-10-01 19:22:55.908 275 11785.59 178.18 52555.98 88888.00 2016-10-01 19:22:56.408 275 11785.58 178.18 52556.00 88888.00 2016-10-01 19:22:56.908 275 11785.59 178.23 52556.04 88888.00 2016-10-01 19:22:57.408 275 11785.60 178.22 52556.00 88888.00 2016-10-01 19:22:57.908 275 11785.59 178.21 52556.01 88888.00 2016-10-01 19:22:58.408 275 11785.63 178.16 52556.00 88888.00 2016-10-01 19:22:58.908 275 11785.62 178.14 52556.02 88888.00 2016-10-01 19:22:59.408 275 11785.60 178.12 52556.00 88888.00 2016-10-01 19:22:59.908 275 11785.60 178.12 52555.95 88888.00 2016-10-01 19:23:00.408 275 11785.59 178.12 52555.92 88888.00 2016-10-01 19:23:00.908 275 11785.56 178.11 52555.96 88888.00 2016-10-01 19:23:01.408 275 11785.52 178.16 52556.06 88888.00 2016-10-01 19:23:01.908 275 11785.51 178.13 52556.09 88888.00 2016-10-01 19:23:02.408 275 11785.53 178.12 52556.05 88888.00 2016-10-01 19:23:02.908 275 11785.56 178.13 52556.04 88888.00 2016-10-01 19:23:03.408 275 11785.51 178.11 52556.05 88888.00 2016-10-01 19:23:03.908 275 11785.47 178.11 52556.06 88888.00 2016-10-01 19:23:04.408 275 11785.45 178.12 52556.05 88888.00 2016-10-01 19:23:04.908 275 11785.43 178.12 52556.03 88888.00 2016-10-01 19:23:05.408 275 11785.43 178.10 52556.00 88888.00 2016-10-01 19:23:05.908 275 11785.44 178.11 52556.03 88888.00 2016-10-01 19:23:06.408 275 11785.46 178.12 52555.98 88888.00 2016-10-01 19:23:06.908 275 11785.51 178.07 52555.93 88888.00 2016-10-01 19:23:07.408 275 11785.47 178.12 52555.94 88888.00 2016-10-01 19:23:07.908 275 11785.42 178.08 52555.94 88888.00 2016-10-01 19:23:08.408 275 11785.41 178.10 52555.91 88888.00 2016-10-01 19:23:08.908 275 11785.33 178.12 52556.00 88888.00 2016-10-01 19:23:09.408 275 11785.29 178.22 52556.02 88888.00 2016-10-01 19:23:09.908 275 11785.30 178.28 52556.00 88888.00 2016-10-01 19:23:10.408 275 11785.35 178.31 52556.00 88888.00 2016-10-01 19:23:10.908 275 11785.35 178.31 52556.05 88888.00 2016-10-01 19:23:11.408 275 11785.30 178.37 52556.14 88888.00 2016-10-01 19:23:11.908 275 11785.33 178.39 52556.15 88888.00 2016-10-01 19:23:12.408 275 11785.41 178.43 52556.14 88888.00 2016-10-01 19:23:12.908 275 11785.55 178.43 52556.05 88888.00 2016-10-01 19:23:13.408 275 11785.58 178.43 52556.00 88888.00 2016-10-01 19:23:13.908 275 11785.55 178.42 52556.02 88888.00 2016-10-01 19:23:14.408 275 11785.54 178.44 52556.04 88888.00 2016-10-01 19:23:14.908 275 11785.51 178.50 52556.06 88888.00 2016-10-01 19:23:15.408 275 11785.54 178.53 52556.05 88888.00 2016-10-01 19:23:15.908 275 11785.54 178.60 52556.06 88888.00 2016-10-01 19:23:16.408 275 11785.56 178.60 52556.03 88888.00 2016-10-01 19:23:16.908 275 11785.55 178.64 52556.03 88888.00 2016-10-01 19:23:17.408 275 11785.61 178.70 52555.98 88888.00 2016-10-01 19:23:17.908 275 11785.63 178.67 52556.01 88888.00 2016-10-01 19:23:18.408 275 11785.63 178.70 52556.05 88888.00 2016-10-01 19:23:18.908 275 11783.43 179.42 52558.65 88888.00 2016-10-01 19:23:19.408 275 11780.07 180.48 52562.73 88888.00 2016-10-01 19:23:19.908 275 11783.57 179.41 52558.52 88888.00 2016-10-01 19:23:20.408 275 11783.17 179.56 52558.93 88888.00 2016-10-01 19:23:20.908 275 11785.10 179.00 52556.62 88888.00 2016-10-01 19:23:21.408 275 11785.46 178.86 52556.19 88888.00 2016-10-01 19:23:21.908 275 11785.08 178.96 52556.57 88888.00 2016-10-01 19:23:22.408 275 11784.67 179.14 52556.99 88888.00 2016-10-01 19:23:22.908 275 11783.32 179.59 52558.71 88888.00 2016-10-01 19:23:23.408 275 11784.99 179.09 52556.81 88888.00 2016-10-01 19:23:23.908 275 11785.43 178.98 52556.28 88888.00 2016-10-01 19:23:24.408 275 11785.53 178.98 52556.21 88888.00 2016-10-01 19:23:24.908 275 11785.61 178.96 52556.15 88888.00 2016-10-01 19:23:25.408 275 11785.59 178.96 52556.14 88888.00 2016-10-01 19:23:25.908 275 11785.54 178.99 52556.19 88888.00 2016-10-01 19:23:26.408 275 11785.46 179.07 52556.23 88888.00 2016-10-01 19:23:26.908 275 11785.41 179.12 52556.28 88888.00 2016-10-01 19:23:27.408 275 11785.38 179.12 52556.32 88888.00 2016-10-01 19:23:27.908 275 11785.45 179.09 52556.30 88888.00 2016-10-01 19:23:28.408 275 11785.54 179.05 52556.20 88888.00 2016-10-01 19:23:28.908 275 11785.55 179.02 52556.20 88888.00 2016-10-01 19:23:29.408 275 11785.55 179.03 52556.23 88888.00 2016-10-01 19:23:29.908 275 11785.60 179.07 52556.20 88888.00 2016-10-01 19:23:30.408 275 11785.62 179.08 52556.21 88888.00 2016-10-01 19:23:30.908 275 11785.61 179.11 52556.21 88888.00 2016-10-01 19:23:31.408 275 11785.61 179.05 52556.20 88888.00 2016-10-01 19:23:31.908 275 11785.60 179.05 52556.17 88888.00 2016-10-01 19:23:32.408 275 11785.67 179.08 52556.13 88888.00 2016-10-01 19:23:32.908 275 11785.69 179.08 52556.12 88888.00 2016-10-01 19:23:33.408 275 11785.65 179.11 52556.18 88888.00 2016-10-01 19:23:33.908 275 11785.64 179.18 52556.21 88888.00 2016-10-01 19:23:34.408 275 11785.68 179.14 52556.18 88888.00 2016-10-01 19:23:34.908 275 11785.68 179.13 52556.19 88888.00 2016-10-01 19:23:35.408 275 11785.62 179.17 52556.24 88888.00 2016-10-01 19:23:35.908 275 11785.63 179.21 52556.28 88888.00 2016-10-01 19:23:36.408 275 11785.63 179.23 52556.32 88888.00 2016-10-01 19:23:36.908 275 11785.61 179.25 52556.35 88888.00 2016-10-01 19:23:37.408 275 11785.62 179.28 52556.36 88888.00 2016-10-01 19:23:37.908 275 11785.67 179.28 52556.36 88888.00 2016-10-01 19:23:38.408 275 11785.81 179.25 52556.27 88888.00 2016-10-01 19:23:38.908 275 11785.80 179.27 52556.27 88888.00 2016-10-01 19:23:39.408 275 11785.69 179.36 52556.39 88888.00 2016-10-01 19:23:39.908 275 11785.72 179.40 52556.33 88888.00 2016-10-01 19:23:40.408 275 11785.70 179.44 52556.37 88888.00 2016-10-01 19:23:40.908 275 11785.63 179.50 52556.46 88888.00 2016-10-01 19:23:41.408 275 11785.64 179.50 52556.46 88888.00 2016-10-01 19:23:41.908 275 11785.72 179.51 52556.41 88888.00 2016-10-01 19:23:42.408 275 11785.77 179.51 52556.37 88888.00 2016-10-01 19:23:42.908 275 11785.82 179.52 52556.35 88888.00 2016-10-01 19:23:43.408 275 11785.88 179.59 52556.32 88888.00 2016-10-01 19:23:43.908 275 11785.91 179.62 52556.28 88888.00 2016-10-01 19:23:44.408 275 11785.87 179.69 52556.28 88888.00 2016-10-01 19:23:44.908 275 11785.86 179.75 52556.33 88888.00 2016-10-01 19:23:45.408 275 11785.89 179.73 52556.31 88888.00 2016-10-01 19:23:45.908 275 11785.90 179.79 52556.28 88888.00 2016-10-01 19:23:46.408 275 11785.93 179.83 52556.30 88888.00 2016-10-01 19:23:46.908 275 11785.91 179.88 52556.29 88888.00 2016-10-01 19:23:47.408 275 11785.91 179.89 52556.28 88888.00 2016-10-01 19:23:47.908 275 11785.94 179.92 52556.23 88888.00 2016-10-01 19:23:48.408 275 11785.98 179.93 52556.22 88888.00 2016-10-01 19:23:48.908 275 11786.05 179.95 52556.19 88888.00 2016-10-01 19:23:49.409 275 11786.08 179.95 52556.22 88888.00 2016-10-01 19:23:49.909 275 11786.11 179.97 52556.26 88888.00 2016-10-01 19:23:50.409 275 11786.12 180.00 52556.24 88888.00 2016-10-01 19:23:50.909 275 11786.07 180.05 52556.27 88888.00 2016-10-01 19:23:51.409 275 11786.06 180.10 52556.31 88888.00 2016-10-01 19:23:51.909 275 11786.07 180.11 52556.35 88888.00 2016-10-01 19:23:52.409 275 11786.13 180.11 52556.32 88888.00 2016-10-01 19:23:52.909 275 11786.09 180.11 52556.30 88888.00 2016-10-01 19:23:53.409 275 11786.05 180.17 52556.39 88888.00 2016-10-01 19:23:53.909 275 11786.07 180.12 52556.41 88888.00 2016-10-01 19:23:54.409 275 11786.07 180.12 52556.38 88888.00 2016-10-01 19:23:54.909 275 11786.06 180.10 52556.35 88888.00 2016-10-01 19:23:55.409 275 11786.06 180.14 52556.35 88888.00 2016-10-01 19:23:55.909 275 11786.11 180.17 52556.37 88888.00 2016-10-01 19:23:56.409 275 11786.17 180.16 52556.37 88888.00 2016-10-01 19:23:56.909 275 11786.22 180.14 52556.35 88888.00 2016-10-01 19:23:57.409 275 11786.24 180.15 52556.33 88888.00 2016-10-01 19:23:57.909 275 11786.22 180.16 52556.38 88888.00 2016-10-01 19:23:58.409 275 11786.22 180.14 52556.44 88888.00 2016-10-01 19:23:58.909 275 11786.00 180.25 52556.62 88888.00 2016-10-01 19:23:59.409 275 11785.95 180.30 52556.64 88888.00 2016-10-01 19:23:59.909 275 11786.03 180.25 52556.57 88888.00 2016-10-01 19:24:00.409 275 11786.04 180.22 52556.59 88888.00 2016-10-01 19:24:00.909 275 11786.02 180.22 52556.64 88888.00 2016-10-01 19:24:01.409 275 11785.98 180.25 52556.66 88888.00 2016-10-01 19:24:01.909 275 11785.96 180.26 52556.66 88888.00 2016-10-01 19:24:02.409 275 11786.00 180.21 52556.65 88888.00 2016-10-01 19:24:02.909 275 11786.03 180.26 52556.63 88888.00 2016-10-01 19:24:03.409 275 11786.05 180.28 52556.63 88888.00 2016-10-01 19:24:03.909 275 11786.06 180.26 52556.61 88888.00 2016-10-01 19:24:04.409 275 11786.06 180.29 52556.57 88888.00 2016-10-01 19:24:04.909 275 11786.09 180.31 52556.49 88888.00 2016-10-01 19:24:05.409 275 11786.15 180.33 52556.48 88888.00 2016-10-01 19:24:05.909 275 11786.11 180.35 52556.51 88888.00 2016-10-01 19:24:06.409 275 11786.08 180.35 52556.53 88888.00 2016-10-01 19:24:06.909 275 11786.07 180.36 52556.54 88888.00 2016-10-01 19:24:07.409 275 11786.05 180.40 52556.59 88888.00 2016-10-01 19:24:07.909 275 11786.04 180.49 52556.64 88888.00 2016-10-01 19:24:08.409 275 11786.06 180.54 52556.65 88888.00 2016-10-01 19:24:08.909 275 11786.08 180.54 52556.62 88888.00 2016-10-01 19:24:09.409 275 11786.03 180.57 52556.73 88888.00 2016-10-01 19:24:09.909 275 11783.42 181.37 52559.89 88888.00 2016-10-01 19:24:10.409 275 11785.17 180.92 52557.80 88888.00 2016-10-01 19:24:10.909 275 11785.73 180.77 52557.08 88888.00 2016-10-01 19:24:11.409 275 11779.89 182.56 52564.15 88888.00 2016-10-01 19:24:11.909 275 11773.15 184.66 52572.43 88888.00 2016-10-01 19:24:12.409 275 11771.93 185.10 52573.97 88888.00 2016-10-01 19:24:12.909 275 11771.85 185.14 52574.09 88888.00 2016-10-01 19:24:13.409 275 11771.88 185.16 52574.15 88888.00 2016-10-01 19:24:13.909 275 11771.90 185.18 52574.13 88888.00 2016-10-01 19:24:14.409 275 11771.94 185.21 52574.13 88888.00 2016-10-01 19:24:14.909 275 11772.00 185.22 52574.12 88888.00 2016-10-01 19:24:15.409 275 11771.99 185.27 52574.10 88888.00 2016-10-01 19:24:15.909 275 11772.00 185.27 52574.07 88888.00 2016-10-01 19:24:16.409 275 11772.02 185.25 52574.06 88888.00 2016-10-01 19:24:16.909 275 11772.05 185.29 52574.07 88888.00 2016-10-01 19:24:17.409 275 11772.07 185.25 52574.07 88888.00 2016-10-01 19:24:17.909 275 11772.07 185.24 52574.09 88888.00 2016-10-01 19:24:18.409 275 11772.07 185.27 52574.11 88888.00 2016-10-01 19:24:18.909 275 11772.04 185.28 52574.11 88888.00 2016-10-01 19:24:19.409 275 11772.07 185.29 52574.10 88888.00 2016-10-01 19:24:19.909 275 11772.09 185.31 52574.11 88888.00 2016-10-01 19:24:20.409 275 11772.10 185.32 52574.06 88888.00 2016-10-01 19:24:20.909 275 11772.10 185.33 52574.00 88888.00 2016-10-01 19:24:21.409 275 11772.11 185.35 52574.02 88888.00 2016-10-01 19:24:21.909 275 11772.14 185.35 52574.02 88888.00 2016-10-01 19:24:22.409 275 11772.13 185.34 52574.04 88888.00 2016-10-01 19:24:22.909 275 11772.16 185.35 52574.02 88888.00 2016-10-01 19:24:23.409 275 11772.13 185.33 52574.03 88888.00 2016-10-01 19:24:23.909 275 11772.10 185.31 52574.03 88888.00 2016-10-01 19:24:24.409 275 11772.11 185.30 52574.04 88888.00 2016-10-01 19:24:24.909 275 11772.11 185.31 52574.03 88888.00 2016-10-01 19:24:25.409 275 11772.13 185.34 52574.02 88888.00 2016-10-01 19:24:25.909 275 11772.12 185.34 52574.03 88888.00 2016-10-01 19:24:26.409 275 11772.17 185.37 52574.04 88888.00 2016-10-01 19:24:26.909 275 11772.14 185.32 52574.03 88888.00 2016-10-01 19:24:27.409 275 11772.17 185.30 52574.03 88888.00 2016-10-01 19:24:27.909 275 11772.19 185.31 52574.04 88888.00 2016-10-01 19:24:28.409 275 11772.17 185.39 52574.04 88888.00 2016-10-01 19:24:28.909 275 11772.19 185.42 52574.01 88888.00 2016-10-01 19:24:29.409 275 11772.17 185.44 52574.00 88888.00 2016-10-01 19:24:29.909 275 11772.16 185.44 52573.98 88888.00 2016-10-01 19:24:30.409 275 11772.19 185.45 52573.97 88888.00 2016-10-01 19:24:30.909 275 11772.17 185.48 52573.98 88888.00 2016-10-01 19:24:31.409 275 11772.19 185.49 52573.98 88888.00 2016-10-01 19:24:31.909 275 11772.19 185.53 52574.00 88888.00 2016-10-01 19:24:32.409 275 11772.21 185.61 52574.03 88888.00 2016-10-01 19:24:32.909 275 11772.21 185.66 52574.09 88888.00 2016-10-01 19:24:33.409 275 11772.25 185.68 52574.09 88888.00 2016-10-01 19:24:33.909 275 11772.29 185.70 52574.03 88888.00 2016-10-01 19:24:34.409 275 11772.35 185.72 52574.01 88888.00 2016-10-01 19:24:34.909 275 11772.35 185.72 52573.99 88888.00 2016-10-01 19:24:35.409 275 11772.36 185.76 52573.99 88888.00 2016-10-01 19:24:35.909 275 11772.36 185.77 52574.01 88888.00 2016-10-01 19:24:36.409 275 11772.36 185.79 52574.04 88888.00 2016-10-01 19:24:36.909 275 11772.45 185.74 52573.92 88888.00 2016-10-01 19:24:37.409 275 11772.77 185.69 52573.58 88888.00 2016-10-01 19:24:37.909 275 11772.89 185.68 52573.47 88888.00 2016-10-01 19:24:38.409 275 11772.91 185.69 52573.42 88888.00 2016-10-01 19:24:38.909 275 11772.93 185.72 52573.44 88888.00 2016-10-01 19:24:39.409 275 11772.99 185.70 52573.44 88888.00 2016-10-01 19:24:39.909 275 11772.98 185.69 52573.44 88888.00 2016-10-01 19:24:40.409 275 11772.96 185.71 52573.44 88888.00 2016-10-01 19:24:40.909 275 11772.89 185.74 52573.47 88888.00 2016-10-01 19:24:41.409 275 11772.88 185.78 52573.48 88888.00 2016-10-01 19:24:41.909 275 11772.83 185.80 52573.48 88888.00 2016-10-01 19:24:42.409 275 11772.81 185.79 52573.51 88888.00 2016-10-01 19:24:42.909 275 11772.81 185.71 52573.56 88888.00 2016-10-01 19:24:43.409 275 11772.81 185.73 52573.56 88888.00 2016-10-01 19:24:43.909 275 11772.75 185.73 52573.55 88888.00 2016-10-01 19:24:44.409 275 11772.72 185.71 52573.57 88888.00 2016-10-01 19:24:44.909 275 11772.66 185.69 52573.58 88888.00 2016-10-01 19:24:45.409 275 11772.65 185.69 52573.57 88888.00 2016-10-01 19:24:45.909 275 11772.66 185.69 52573.57 88888.00 2016-10-01 19:24:46.409 275 11772.64 185.66 52573.59 88888.00 2016-10-01 19:24:46.909 275 11772.63 185.63 52573.59 88888.00 2016-10-01 19:24:47.409 275 11772.56 185.66 52573.64 88888.00 2016-10-01 19:24:47.909 275 11772.54 185.67 52573.60 88888.00 2016-10-01 19:24:48.409 275 11772.54 185.62 52573.60 88888.00 2016-10-01 19:24:48.909 275 11772.52 185.62 52573.66 88888.00 2016-10-01 19:24:49.409 275 11772.45 185.60 52573.68 88888.00 2016-10-01 19:24:49.909 275 11772.42 185.55 52573.66 88888.00 2016-10-01 19:24:50.409 275 11772.38 185.57 52573.66 88888.00 2016-10-01 19:24:50.909 275 11772.36 185.60 52573.65 88888.00 2016-10-01 19:24:51.409 275 11772.37 185.61 52573.65 88888.00 2016-10-01 19:24:51.909 275 11772.35 185.61 52573.65 88888.00 2016-10-01 19:24:52.409 275 11772.31 185.60 52573.65 88888.00 2016-10-01 19:24:52.909 275 11772.21 185.60 52573.64 88888.00 2016-10-01 19:24:53.409 275 11772.17 185.59 52573.67 88888.00 2016-10-01 19:24:53.909 275 11772.19 185.61 52573.72 88888.00 2016-10-01 19:24:54.409 275 11772.17 185.58 52573.69 88888.00 2016-10-01 19:24:54.909 275 11772.17 185.61 52573.69 88888.00 2016-10-01 19:24:55.409 275 11772.19 185.66 52573.71 88888.00 2016-10-01 19:24:55.909 275 11772.22 185.66 52573.63 88888.00 2016-10-01 19:24:56.409 275 11772.22 185.69 52573.63 88888.00 2016-10-01 19:24:56.909 275 11772.21 185.70 52573.68 88888.00 2016-10-01 19:24:57.409 275 11772.25 185.73 52573.67 88888.00 2016-10-01 19:24:57.909 275 11772.31 185.78 52573.65 88888.00 2016-10-01 19:24:58.409 275 11772.33 185.82 52573.65 88888.00 2016-10-01 19:24:58.909 275 11772.31 185.86 52573.67 88888.00 2016-10-01 19:24:59.409 275 11772.34 185.87 52573.65 88888.00 2016-10-01 19:24:59.909 275 11772.35 185.89 52573.66 88888.00 2016-10-01 19:25:00.409 275 11772.31 185.97 52573.67 88888.00 2016-10-01 19:25:00.909 275 11772.35 185.99 52573.65 88888.00 2016-10-01 19:25:01.409 275 11773.48 185.69 52572.33 88888.00 2016-10-01 19:25:01.909 275 11781.09 183.35 52562.98 88888.00 2016-10-01 19:25:02.409 275 11784.95 182.10 52558.33 88888.00 2016-10-01 19:25:02.909 275 11785.86 181.83 52557.34 88888.00 2016-10-01 19:25:03.409 275 11786.30 181.73 52556.90 88888.00 2016-10-01 19:25:03.909 275 11786.38 181.74 52556.80 88888.00 2016-10-01 19:25:04.409 275 11786.39 181.72 52556.81 88888.00 2016-10-01 19:25:04.909 275 11786.44 181.72 52556.76 88888.00 2016-10-01 19:25:05.409 275 11786.49 181.75 52556.75 88888.00 2016-10-01 19:25:05.909 275 11786.41 181.84 52556.91 88888.00 2016-10-01 19:25:06.409 275 11786.29 181.92 52557.01 88888.00 2016-10-01 19:25:06.909 275 11786.25 181.93 52557.01 88888.00 2016-10-01 19:25:07.409 275 11786.33 181.92 52556.94 88888.00 2016-10-01 19:25:07.909 275 11786.37 181.93 52556.91 88888.00 2016-10-01 19:25:08.409 275 11786.42 181.90 52556.85 88888.00 2016-10-01 19:25:08.909 275 11786.25 181.94 52556.99 88888.00 2016-10-01 19:25:09.409 275 11786.29 181.89 52556.95 88888.00 2016-10-01 19:25:09.909 275 11786.35 181.86 52556.89 88888.00 2016-10-01 19:25:10.409 275 11786.28 181.91 52556.93 88888.00 2016-10-01 19:25:10.909 275 11786.15 181.96 52557.07 88888.00 2016-10-01 19:25:11.409 275 11786.09 181.99 52557.10 88888.00 2016-10-01 19:25:11.909 275 11786.20 181.94 52557.05 88888.00 2016-10-01 19:25:12.409 275 11786.25 181.93 52557.00 88888.00 2016-10-01 19:25:12.909 275 11786.19 181.96 52557.06 88888.00 2016-10-01 19:25:13.409 275 11786.04 181.98 52557.20 88888.00 2016-10-01 19:25:13.909 275 11786.05 181.93 52557.15 88888.00 2016-10-01 19:25:14.409 275 11785.91 181.96 52557.23 88888.00 2016-10-01 19:25:14.909 275 11785.80 182.00 52557.34 88888.00 2016-10-01 19:25:15.409 275 11785.38 182.12 52557.82 88888.00 2016-10-01 19:25:15.909 275 11785.42 182.09 52557.74 88888.00 2016-10-01 19:25:16.409 275 11785.46 182.04 52557.58 88888.00 2016-10-01 19:25:16.909 275 11785.19 182.09 52557.79 88888.00 2016-10-01 19:25:17.409 275 11785.45 182.02 52557.58 88888.00 2016-10-01 19:25:17.909 275 11785.60 181.98 52557.43 88888.00 2016-10-01 19:25:18.409 275 11785.60 182.00 52557.46 88888.00 2016-10-01 19:25:18.909 275 11785.54 182.01 52557.49 88888.00 2016-10-01 19:25:19.409 275 11785.51 182.03 52557.54 88888.00 2016-10-01 19:25:19.909 275 11785.46 182.04 52557.58 88888.00 2016-10-01 19:25:20.409 275 11785.53 182.00 52557.45 88888.00 2016-10-01 19:25:20.909 275 11785.54 181.95 52557.42 88888.00 2016-10-01 19:25:21.409 275 11785.52 181.99 52557.46 88888.00 2016-10-01 19:25:21.909 275 11785.53 181.99 52557.47 88888.00 2016-10-01 19:25:22.409 275 11785.72 181.91 52557.34 88888.00 2016-10-01 19:25:22.909 275 11785.93 181.85 52557.17 88888.00 2016-10-01 19:25:23.409 275 11785.81 181.89 52557.24 88888.00 2016-10-01 19:25:23.909 275 11785.67 181.93 52557.35 88888.00 2016-10-01 19:25:24.409 275 11785.73 181.94 52557.30 88888.00 2016-10-01 19:25:24.909 275 11785.73 182.00 52557.34 88888.00 2016-10-01 19:25:25.409 275 11785.87 181.98 52557.28 88888.00 2016-10-01 19:25:25.909 275 11786.03 181.95 52557.18 88888.00 2016-10-01 19:25:26.409 275 11786.05 181.96 52557.12 88888.00 2016-10-01 19:25:26.909 275 11786.05 181.94 52557.08 88888.00 2016-10-01 19:25:27.409 275 11786.07 181.94 52557.05 88888.00 2016-10-01 19:25:27.909 275 11786.13 181.99 52557.08 88888.00 2016-10-01 19:25:28.409 275 11786.29 181.93 52556.97 88888.00 2016-10-01 19:25:28.909 275 11786.40 181.86 52556.90 88888.00 2016-10-01 19:25:29.409 275 11786.41 181.90 52556.89 88888.00 2016-10-01 19:25:29.909 275 11786.40 181.93 52556.98 88888.00 2016-10-01 19:25:30.409 275 11786.44 181.93 52556.97 88888.00 2016-10-01 19:25:30.909 275 11786.46 181.94 52556.98 88888.00 2016-10-01 19:25:31.409 275 11786.50 181.92 52556.97 88888.00 2016-10-01 19:25:31.909 275 11786.61 181.91 52556.92 88888.00 2016-10-01 19:25:32.409 275 11786.59 181.88 52556.92 88888.00 2016-10-01 19:25:32.909 275 11786.59 181.89 52556.94 88888.00 2016-10-01 19:25:33.409 275 11786.64 181.90 52556.89 88888.00 2016-10-01 19:25:33.909 275 11786.66 181.90 52556.88 88888.00 2016-10-01 19:25:34.409 275 11786.65 181.93 52556.92 88888.00 2016-10-01 19:25:34.909 275 11786.59 181.96 52556.94 88888.00 2016-10-01 19:25:35.409 275 11786.61 182.00 52556.95 88888.00 2016-10-01 19:25:35.909 275 11786.58 182.03 52556.99 88888.00 2016-10-01 19:25:36.409 275 11786.57 182.01 52556.99 88888.00 2016-10-01 19:25:36.909 275 11786.52 182.06 52557.02 88888.00 2016-10-01 19:25:37.409 275 11786.52 182.04 52557.02 88888.00 2016-10-01 19:25:37.909 275 11786.49 182.02 52557.03 88888.00 2016-10-01 19:25:38.409 275 11786.51 182.06 52557.03 88888.00 2016-10-01 19:25:38.909 275 11786.52 182.03 52557.05 88888.00 2016-10-01 19:25:39.409 275 11786.53 182.00 52557.06 88888.00 2016-10-01 19:25:39.909 275 11786.55 181.99 52557.03 88888.00 2016-10-01 19:25:40.409 275 11786.60 182.00 52557.03 88888.00 2016-10-01 19:25:40.909 275 11786.64 182.01 52557.00 88888.00 2016-10-01 19:25:41.409 275 11786.66 182.00 52556.92 88888.00 2016-10-01 19:25:41.909 275 11786.66 181.99 52556.92 88888.00 2016-10-01 19:25:42.409 275 11786.59 182.01 52556.97 88888.00 2016-10-01 19:25:42.909 275 11786.55 182.08 52556.99 88888.00 2016-10-01 19:25:43.409 275 11786.52 182.13 52557.06 88888.00 2016-10-01 19:25:43.909 275 11786.53 182.17 52557.06 88888.00 2016-10-01 19:25:44.409 275 11786.50 182.17 52557.07 88888.00 2016-10-01 19:25:44.909 275 11786.40 182.21 52557.11 88888.00 2016-10-01 19:25:45.409 275 11786.35 182.27 52557.17 88888.00 2016-10-01 19:25:45.909 275 11786.46 182.27 52557.14 88888.00 2016-10-01 19:25:46.409 275 11786.58 182.25 52557.10 88888.00 2016-10-01 19:25:46.909 275 11786.60 182.30 52557.10 88888.00 2016-10-01 19:25:47.409 275 11786.64 182.32 52557.05 88888.00 2016-10-01 19:25:47.909 275 11786.70 182.33 52557.02 88888.00 2016-10-01 19:25:48.409 275 11786.83 182.34 52556.98 88888.00 2016-10-01 19:25:48.909 275 11786.82 182.38 52556.99 88888.00 2016-10-01 19:25:49.409 275 11786.83 182.41 52556.95 88888.00 2016-10-01 19:25:49.909 275 11786.86 182.43 52556.95 88888.00 2016-10-01 19:25:50.409 275 11786.90 182.47 52557.02 88888.00 2016-10-01 19:25:50.909 275 11786.92 182.48 52557.02 88888.00 2016-10-01 19:25:51.409 275 11786.90 182.52 52557.02 88888.00 2016-10-01 19:25:51.909 275 11786.95 182.59 52557.01 88888.00 2016-10-01 19:25:52.409 275 11787.05 182.59 52556.99 88888.00 2016-10-01 19:25:52.909 275 11787.13 182.60 52556.94 88888.00 2016-10-01 19:25:53.409 275 11787.10 182.63 52557.02 88888.00 2016-10-01 19:25:53.909 275 11786.99 182.71 52557.16 88888.00 2016-10-01 19:25:54.409 275 11787.00 182.70 52557.19 88888.00 2016-10-01 19:25:54.909 275 11786.91 182.74 52557.24 88888.00 2016-10-01 19:25:55.409 275 11786.91 182.80 52557.24 88888.00 2016-10-01 19:25:55.909 275 11786.93 182.81 52557.21 88888.00 2016-10-01 19:25:56.409 275 11786.98 182.82 52557.15 88888.00 2016-10-01 19:25:56.909 275 11786.95 182.82 52557.16 88888.00 2016-10-01 19:25:57.409 275 11786.99 182.86 52557.18 88888.00 2016-10-01 19:25:57.909 275 11787.03 182.83 52557.20 88888.00 2016-10-01 19:25:58.409 275 11787.08 182.89 52557.20 88888.00 2016-10-01 19:25:58.909 275 11787.08 182.91 52557.18 88888.00 2016-10-01 19:25:59.409 275 11787.07 182.89 52557.16 88888.00 2016-10-01 19:25:59.909 275 11787.07 182.89 52557.15 88888.00 2016-10-01 19:26:00.409 275 11787.14 182.90 52557.11 88888.00 2016-10-01 19:26:00.909 275 11787.18 182.90 52557.08 88888.00 2016-10-01 19:26:01.409 275 11787.22 182.88 52557.09 88888.00 2016-10-01 19:26:01.909 275 11787.18 182.88 52557.15 88888.00 2016-10-01 19:26:02.409 275 11787.16 182.91 52557.12 88888.00 2016-10-01 19:26:02.909 275 11787.18 182.88 52557.07 88888.00 2016-10-01 19:26:03.409 275 11787.09 182.87 52557.12 88888.00 2016-10-01 19:26:03.909 275 11787.05 182.87 52557.14 88888.00 2016-10-01 19:26:04.409 275 11787.13 182.82 52557.03 88888.00 2016-10-01 19:26:04.909 275 11787.13 182.83 52556.99 88888.00 2016-10-01 19:26:05.409 275 11787.02 182.87 52557.12 88888.00 2016-10-01 19:26:05.909 275 11787.01 182.82 52557.11 88888.00 2016-10-01 19:26:06.409 275 11787.03 182.76 52557.05 88888.00 2016-10-01 19:26:06.909 275 11787.03 182.76 52557.03 88888.00 2016-10-01 19:26:07.409 275 11787.04 182.78 52557.00 88888.00 2016-10-01 19:26:07.909 275 11787.01 182.81 52557.00 88888.00 2016-10-01 19:26:08.409 275 11786.91 182.82 52557.10 88888.00 2016-10-01 19:26:08.909 275 11786.84 182.85 52557.17 88888.00 2016-10-01 19:26:09.409 275 11786.84 182.87 52557.15 88888.00 2016-10-01 19:26:09.909 275 11786.86 182.92 52557.14 88888.00 2016-10-01 19:26:10.409 275 11786.83 182.93 52557.17 88888.00 2016-10-01 19:26:10.909 275 11786.85 182.89 52557.20 88888.00 2016-10-01 19:26:11.409 275 11786.81 182.89 52557.25 88888.00 2016-10-01 19:26:11.909 275 11786.77 182.86 52557.24 88888.00 2016-10-01 19:26:12.409 275 11786.73 182.89 52557.21 88888.00 2016-10-01 19:26:12.909 275 11786.72 182.86 52557.17 88888.00 2016-10-01 19:26:13.409 275 11786.74 182.82 52557.12 88888.00 2016-10-01 19:26:13.909 275 11786.70 182.81 52557.15 88888.00 2016-10-01 19:26:14.409 275 11786.68 182.81 52557.18 88888.00 2016-10-01 19:26:14.909 275 11786.72 182.82 52557.14 88888.00 2016-10-01 19:26:15.409 275 11786.75 182.80 52557.10 88888.00 2016-10-01 19:26:15.909 275 11786.75 182.77 52557.09 88888.00 2016-10-01 19:26:16.409 275 11786.69 182.82 52557.10 88888.00 2016-10-01 19:26:16.909 275 11786.69 182.86 52557.09 88888.00 2016-10-01 19:26:17.409 275 11786.68 182.87 52557.15 88888.00 2016-10-01 19:26:17.909 275 11786.73 182.85 52557.12 88888.00 2016-10-01 19:26:18.409 275 11786.73 182.83 52557.07 88888.00 2016-10-01 19:26:18.909 275 11786.67 182.87 52557.12 88888.00 2016-10-01 19:26:19.410 275 11786.61 182.90 52557.16 88888.00 2016-10-01 19:26:19.910 275 11786.63 182.91 52557.16 88888.00 2016-10-01 19:26:20.410 275 11786.69 182.91 52557.11 88888.00 2016-10-01 19:26:20.910 275 11786.74 182.92 52557.08 88888.00 2016-10-01 19:26:21.410 275 11786.77 182.91 52557.09 88888.00 2016-10-01 19:26:21.910 275 11786.76 182.92 52557.09 88888.00 2016-10-01 19:26:22.410 275 11786.76 182.91 52557.08 88888.00 2016-10-01 19:26:22.910 275 11786.72 182.96 52557.09 88888.00 2016-10-01 19:26:23.410 275 11786.70 182.96 52557.14 88888.00 2016-10-01 19:26:23.910 275 11786.66 182.98 52557.16 88888.00 2016-10-01 19:26:24.410 275 11786.68 183.01 52557.14 88888.00 2016-10-01 19:26:24.910 275 11786.52 183.10 52557.17 88888.00 2016-10-01 19:26:25.410 275 11786.48 183.10 52557.18 88888.00 2016-10-01 19:26:25.910 275 11786.46 183.09 52557.24 88888.00 2016-10-01 19:26:26.410 275 11786.49 183.11 52557.24 88888.00 2016-10-01 19:26:26.910 275 11786.48 183.14 52557.28 88888.00 2016-10-01 19:26:27.410 275 11786.41 183.19 52557.34 88888.00 2016-10-01 19:26:27.910 275 11786.37 183.16 52557.35 88888.00 2016-10-01 19:26:28.410 275 11786.42 183.19 52557.25 88888.00 2016-10-01 19:26:28.910 275 11786.42 183.18 52557.26 88888.00 2016-10-01 19:26:29.410 275 11786.46 183.17 52557.25 88888.00 2016-10-01 19:26:29.910 275 11786.46 183.14 52557.25 88888.00 2016-10-01 19:26:30.410 275 11786.51 183.10 52557.15 88888.00 2016-10-01 19:26:30.910 275 11786.47 183.09 52557.15 88888.00 2016-10-01 19:26:31.410 275 11786.39 183.11 52557.23 88888.00 2016-10-01 19:26:31.910 275 11786.28 183.16 52557.28 88888.00 2016-10-01 19:26:32.410 275 11786.20 183.16 52557.28 88888.00 2016-10-01 19:26:32.910 275 11786.29 183.08 52557.21 88888.00 2016-10-01 19:26:33.410 275 11786.30 183.02 52557.17 88888.00 2016-10-01 19:26:33.910 275 11786.34 182.99 52557.16 88888.00 2016-10-01 19:26:34.410 275 11786.38 182.97 52557.12 88888.00 2016-10-01 19:26:34.910 275 11786.30 182.98 52557.18 88888.00 2016-10-01 19:26:35.410 275 11786.23 182.98 52557.18 88888.00 2016-10-01 19:26:35.910 275 11786.14 182.97 52557.21 88888.00 2016-10-01 19:26:36.410 275 11786.06 182.97 52557.24 88888.00 2016-10-01 19:26:36.910 275 11785.99 182.99 52557.27 88888.00 2016-10-01 19:26:37.410 275 11786.00 182.98 52557.25 88888.00 2016-10-01 19:26:37.910 275 11786.04 182.96 52557.25 88888.00 2016-10-01 19:26:38.410 275 11785.98 182.92 52557.28 88888.00 2016-10-01 19:26:38.910 275 11785.96 182.91 52557.18 88888.00 2016-10-01 19:26:39.410 275 11785.95 182.91 52557.15 88888.00 2016-10-01 19:26:39.910 275 11785.95 182.91 52557.14 88888.00 2016-10-01 19:26:40.410 275 11785.95 182.89 52557.14 88888.00 2016-10-01 19:26:40.910 275 11785.97 182.91 52557.10 88888.00 2016-10-01 19:26:41.410 275 11785.88 183.01 52557.20 88888.00 2016-10-01 19:26:41.910 275 11785.85 183.01 52557.26 88888.00 2016-10-01 19:26:42.410 275 11785.89 182.99 52557.18 88888.00 2016-10-01 19:26:42.910 275 11785.91 182.97 52557.16 88888.00 2016-10-01 19:26:43.410 275 11786.02 182.93 52557.03 88888.00 2016-10-01 19:26:43.910 275 11786.08 182.97 52557.00 88888.00 2016-10-01 19:26:44.410 275 11786.11 182.97 52556.98 88888.00 2016-10-01 19:26:44.910 275 11786.07 183.00 52557.06 88888.00 2016-10-01 19:26:45.410 275 11786.16 182.99 52556.99 88888.00 2016-10-01 19:26:45.910 275 11786.20 183.01 52556.98 88888.00 2016-10-01 19:26:46.410 275 11786.13 183.06 52557.01 88888.00 2016-10-01 19:26:46.910 275 11786.14 183.05 52557.01 88888.00 2016-10-01 19:26:47.410 275 11786.15 183.00 52556.99 88888.00 2016-10-01 19:26:47.910 275 11786.19 183.01 52556.93 88888.00 2016-10-01 19:26:48.410 275 11786.29 182.98 52556.83 88888.00 2016-10-01 19:26:48.910 275 11786.29 182.98 52556.89 88888.00 2016-10-01 19:26:49.410 275 11786.24 183.02 52556.94 88888.00 2016-10-01 19:26:49.910 275 11786.23 183.03 52556.97 88888.00 2016-10-01 19:26:50.410 275 11786.22 183.08 52557.01 88888.00 2016-10-01 19:26:50.910 275 11786.23 183.10 52557.00 88888.00 2016-10-01 19:26:51.410 275 11786.24 183.06 52557.01 88888.00 2016-10-01 19:26:51.910 275 11786.20 183.02 52557.07 88888.00 2016-10-01 19:26:52.410 275 11786.24 183.05 52556.99 88888.00 2016-10-01 19:26:52.910 275 11786.28 183.03 52556.95 88888.00 2016-10-01 19:26:53.410 275 11786.24 183.07 52557.02 88888.00 2016-10-01 19:26:53.910 275 11786.24 183.07 52557.00 88888.00 2016-10-01 19:26:54.410 275 11786.19 183.07 52557.01 88888.00 2016-10-01 19:26:54.910 275 11786.14 183.14 52557.07 88888.00 2016-10-01 19:26:55.410 275 11786.08 183.16 52557.10 88888.00 2016-10-01 19:26:55.910 275 11786.06 183.15 52557.14 88888.00 2016-10-01 19:26:56.410 275 11786.06 183.14 52557.14 88888.00 2016-10-01 19:26:56.910 275 11786.11 183.14 52557.05 88888.00 2016-10-01 19:26:57.410 275 11786.20 183.12 52556.98 88888.00 2016-10-01 19:26:57.910 275 11786.23 183.12 52557.00 88888.00 2016-10-01 19:26:58.410 275 11786.20 183.15 52557.07 88888.00 2016-10-01 19:26:58.910 275 11786.19 183.21 52557.08 88888.00 2016-10-01 19:26:59.410 275 11786.19 183.21 52557.05 88888.00 2016-10-01 19:26:59.910 275 11786.15 183.26 52557.03 88888.00 2016-10-01 19:27:00.410 275 11786.07 183.28 52557.10 88888.00 2016-10-01 19:27:00.910 275 11786.07 183.30 52557.11 88888.00 2016-10-01 19:27:01.410 275 11786.08 183.26 52557.12 88888.00 2016-10-01 19:27:01.910 275 11786.12 183.27 52557.16 88888.00 2016-10-01 19:27:02.410 275 11786.23 183.27 52557.11 88888.00 2016-10-01 19:27:02.910 275 11786.20 183.34 52557.15 88888.00 2016-10-01 19:27:03.410 275 11786.14 183.36 52557.15 88888.00 2016-10-01 19:27:03.910 275 11786.07 183.35 52557.18 88888.00 2016-10-01 19:27:04.410 275 11786.08 183.38 52557.24 88888.00 2016-10-01 19:27:04.910 275 11786.14 183.39 52557.21 88888.00 2016-10-01 19:27:05.410 275 11786.22 183.39 52557.20 88888.00 2016-10-01 19:27:05.910 275 11786.30 183.40 52557.11 88888.00 2016-10-01 19:27:06.410 275 11786.40 183.44 52557.02 88888.00 2016-10-01 19:27:06.910 275 11786.46 183.45 52556.98 88888.00 2016-10-01 19:27:07.410 275 11786.49 183.45 52557.03 88888.00 2016-10-01 19:27:07.910 275 11786.49 183.48 52557.06 88888.00 2016-10-01 19:27:08.410 275 11786.46 183.47 52557.05 88888.00 2016-10-01 19:27:08.910 275 11786.47 183.46 52557.05 88888.00 2016-10-01 19:27:09.410 275 11786.57 183.47 52556.98 88888.00 2016-10-01 19:27:09.910 275 11786.56 183.49 52557.05 88888.00 2016-10-01 19:27:10.410 275 11786.52 183.53 52557.10 88888.00 2016-10-01 19:27:10.910 275 11786.59 183.51 52557.07 88888.00 2016-10-01 19:27:11.410 275 11786.58 183.53 52557.14 88888.00 2016-10-01 19:27:11.910 275 11786.67 183.55 52557.11 88888.00 2016-10-01 19:27:12.410 275 11786.60 183.59 52557.16 88888.00 2016-10-01 19:27:12.910 275 11786.67 183.57 52557.14 88888.00 2016-10-01 19:27:13.410 275 11786.82 183.51 52557.02 88888.00 2016-10-01 19:27:13.910 275 11786.87 183.54 52557.02 88888.00 2016-10-01 19:27:14.410 275 11786.92 183.56 52556.99 88888.00 2016-10-01 19:27:14.910 275 11786.88 183.59 52557.06 88888.00 2016-10-01 19:27:15.410 275 11786.86 183.61 52557.09 88888.00 2016-10-01 19:27:15.910 275 11786.88 183.61 52557.08 88888.00 2016-10-01 19:27:16.410 275 11786.81 183.66 52557.16 88888.00 2016-10-01 19:27:16.910 275 11786.92 183.67 52557.08 88888.00 2016-10-01 19:27:17.410 275 11786.96 183.70 52557.07 88888.00 2016-10-01 19:27:17.910 275 11787.04 183.70 52557.00 88888.00 2016-10-01 19:27:18.410 275 11787.16 183.73 52556.93 88888.00 2016-10-01 19:27:18.910 275 11787.20 183.75 52556.90 88888.00 2016-10-01 19:27:19.410 275 11787.17 183.75 52556.90 88888.00 2016-10-01 19:27:19.910 275 11787.05 183.80 52556.95 88888.00 2016-10-01 19:27:20.410 275 11786.88 183.87 52557.11 88888.00 2016-10-01 19:27:20.910 275 11786.88 183.92 52557.14 88888.00 2016-10-01 19:27:21.410 275 11786.98 183.88 52557.02 88888.00 2016-10-01 19:27:21.910 275 11787.02 183.94 52557.00 88888.00 2016-10-01 19:27:22.410 275 11787.05 184.00 52557.00 88888.00 2016-10-01 19:27:22.910 275 11787.09 183.98 52556.98 88888.00 2016-10-01 19:27:23.410 275 11787.08 184.07 52556.97 88888.00 2016-10-01 19:27:23.910 275 11787.09 184.07 52556.97 88888.00 2016-10-01 19:27:24.410 275 11787.02 184.11 52557.02 88888.00 2016-10-01 19:27:24.910 275 11787.03 184.14 52557.03 88888.00 2016-10-01 19:27:25.410 275 11787.05 184.16 52557.01 88888.00 2016-10-01 19:27:25.910 275 11787.08 184.17 52557.06 88888.00 2016-10-01 19:27:26.410 275 11787.09 184.16 52557.00 88888.00 2016-10-01 19:27:26.910 275 11787.08 184.16 52557.00 88888.00 2016-10-01 19:27:27.410 275 11787.03 184.23 52557.08 88888.00 2016-10-01 19:27:27.910 275 11786.98 184.24 52557.18 88888.00 2016-10-01 19:27:28.410 275 11787.00 184.19 52557.12 88888.00 2016-10-01 19:27:28.910 275 11786.95 184.19 52557.12 88888.00 2016-10-01 19:27:29.410 275 11786.92 184.18 52557.11 88888.00 2016-10-01 19:27:29.910 275 11786.92 184.16 52557.08 88888.00 2016-10-01 19:27:30.410 275 11787.00 184.12 52557.05 88888.00 2016-10-01 19:27:30.910 275 11786.96 184.07 52557.07 88888.00 2016-10-01 19:27:31.410 275 11786.90 184.04 52557.09 88888.00 2016-10-01 19:27:31.910 275 11786.88 184.05 52557.15 88888.00 2016-10-01 19:27:32.410 275 11786.87 184.05 52557.17 88888.00 2016-10-01 19:27:32.910 275 11786.85 184.05 52557.24 88888.00 2016-10-01 19:27:33.410 275 11786.77 184.04 52557.29 88888.00 2016-10-01 19:27:33.910 275 11786.78 183.99 52557.24 88888.00 2016-10-01 19:27:34.410 275 11786.77 184.00 52557.21 88888.00 2016-10-01 19:27:34.910 275 11786.65 184.02 52557.32 88888.00 2016-10-01 19:27:35.410 275 11786.58 183.98 52557.38 88888.00 2016-10-01 19:27:35.910 275 11786.50 183.96 52557.47 88888.00 2016-10-01 19:27:36.410 275 11786.59 183.86 52557.41 88888.00 2016-10-01 19:27:36.910 275 11786.64 183.78 52557.36 88888.00 2016-10-01 19:27:37.410 275 11786.48 183.84 52557.47 88888.00 2016-10-01 19:27:37.910 275 11786.41 183.83 52557.54 88888.00 2016-10-01 19:27:38.410 275 11786.48 183.80 52557.52 88888.00 2016-10-01 19:27:38.910 275 11786.56 183.80 52557.51 88888.00 2016-10-01 19:27:39.410 275 11786.69 183.78 52557.39 88888.00 2016-10-01 19:27:39.910 275 11786.74 183.75 52557.37 88888.00 2016-10-01 19:27:40.410 275 11786.78 183.70 52557.32 88888.00 2016-10-01 19:27:40.910 275 11786.87 183.69 52557.25 88888.00 2016-10-01 19:27:41.410 275 11786.77 183.72 52557.38 88888.00 2016-10-01 19:27:41.910 275 11786.87 183.67 52557.28 88888.00 2016-10-01 19:27:42.410 275 11786.92 183.66 52557.25 88888.00 2016-10-01 19:27:42.910 275 11786.91 183.66 52557.25 88888.00 2016-10-01 19:27:43.410 275 11786.93 183.69 52557.24 88888.00 2016-10-01 19:27:43.910 275 11786.96 183.65 52557.23 88888.00 2016-10-01 19:27:44.410 275 11786.92 183.65 52557.30 88888.00 2016-10-01 19:27:44.910 275 11786.99 183.64 52557.28 88888.00 2016-10-01 19:27:45.410 275 11787.10 183.60 52557.16 88888.00 2016-10-01 19:27:45.910 275 11787.14 183.59 52557.12 88888.00 2016-10-01 19:27:46.410 275 11787.16 183.54 52557.11 88888.00 2016-10-01 19:27:46.910 275 11787.18 183.54 52557.09 88888.00 2016-10-01 19:27:47.410 275 11787.23 183.58 52557.09 88888.00 2016-10-01 19:27:47.910 275 11787.21 183.59 52557.14 88888.00 2016-10-01 19:27:48.410 275 11787.17 183.55 52557.15 88888.00 2016-10-01 19:27:48.910 275 11787.16 183.55 52557.20 88888.00 2016-10-01 19:27:49.410 275 11787.12 183.58 52557.23 88888.00 2016-10-01 19:27:49.910 275 11787.09 183.61 52557.28 88888.00 2016-10-01 19:27:50.410 275 11787.09 183.63 52557.32 88888.00 2016-10-01 19:27:50.910 275 11787.10 183.59 52557.24 88888.00 2016-10-01 19:27:51.410 275 11787.02 183.61 52557.32 88888.00 2016-10-01 19:27:51.910 275 11786.99 183.64 52557.32 88888.00 2016-10-01 19:27:52.410 275 11786.95 183.64 52557.36 88888.00 2016-10-01 19:27:52.910 275 11786.96 183.66 52557.41 88888.00 2016-10-01 19:27:53.410 275 11786.94 183.65 52557.45 88888.00 2016-10-01 19:27:53.910 275 11786.92 183.65 52557.46 88888.00 2016-10-01 19:27:54.410 275 11787.01 183.61 52557.39 88888.00 2016-10-01 19:27:54.910 275 11787.12 183.58 52557.27 88888.00 2016-10-01 19:27:55.410 275 11787.16 183.54 52557.26 88888.00 2016-10-01 19:27:55.910 275 11787.10 183.57 52557.26 88888.00 2016-10-01 19:27:56.410 275 11787.04 183.56 52557.23 88888.00 2016-10-01 19:27:56.910 275 11786.99 183.56 52557.20 88888.00 2016-10-01 19:27:57.410 275 11786.95 183.58 52557.25 88888.00 2016-10-01 19:27:57.910 275 11787.01 183.63 52557.24 88888.00 2016-10-01 19:27:58.410 275 11786.95 183.65 52557.26 88888.00 2016-10-01 19:27:58.910 275 11787.00 183.61 52557.17 88888.00 2016-10-01 19:27:59.410 275 11787.01 183.64 52557.18 88888.00 2016-10-01 19:27:59.910 275 11786.90 183.66 52557.29 88888.00 2016-10-01 19:28:00.410 275 11786.90 183.66 52557.28 88888.00 2016-10-01 19:28:00.910 275 11786.82 183.67 52557.35 88888.00 2016-10-01 19:28:01.410 275 11786.72 183.69 52557.46 88888.00 2016-10-01 19:28:01.910 275 11786.67 183.75 52557.49 88888.00 2016-10-01 19:28:02.410 275 11786.67 183.76 52557.45 88888.00 2016-10-01 19:28:02.910 275 11786.69 183.78 52557.38 88888.00 2016-10-01 19:28:03.410 275 11786.72 183.79 52557.36 88888.00 2016-10-01 19:28:03.910 275 11786.76 183.78 52557.30 88888.00 2016-10-01 19:28:04.410 275 11786.72 183.75 52557.25 88888.00 2016-10-01 19:28:04.910 275 11786.68 183.77 52557.23 88888.00 2016-10-01 19:28:05.410 275 11786.69 183.77 52557.20 88888.00 2016-10-01 19:28:05.910 275 11786.67 183.80 52557.20 88888.00 2016-10-01 19:28:06.410 275 11786.64 183.83 52557.27 88888.00 2016-10-01 19:28:06.910 275 11786.60 183.82 52557.37 88888.00 2016-10-01 19:28:07.410 275 11786.53 183.77 52557.38 88888.00 2016-10-01 19:28:07.910 275 11786.56 183.73 52557.34 88888.00 2016-10-01 19:28:08.410 275 11786.65 183.74 52557.28 88888.00 2016-10-01 19:28:08.910 275 11786.51 183.76 52557.41 88888.00 2016-10-01 19:28:09.410 275 11786.33 183.78 52557.59 88888.00 2016-10-01 19:28:09.910 275 11786.17 183.78 52557.70 88888.00 2016-10-01 19:28:10.410 275 11786.17 183.76 52557.69 88888.00 2016-10-01 19:28:10.910 275 11786.33 183.68 52557.52 88888.00 2016-10-01 19:28:11.410 275 11786.47 183.61 52557.34 88888.00 2016-10-01 19:28:11.910 275 11786.53 183.57 52557.26 88888.00 2016-10-01 19:28:12.410 275 11786.52 183.54 52557.23 88888.00 2016-10-01 19:28:12.910 275 11786.51 183.54 52557.21 88888.00 2016-10-01 19:28:13.410 275 11786.60 183.48 52557.14 88888.00 2016-10-01 19:28:13.910 275 11786.61 183.39 52557.10 88888.00 2016-10-01 19:28:14.410 275 11786.56 183.38 52557.09 88888.00 2016-10-01 19:28:14.910 275 11786.53 183.35 52557.07 88888.00 2016-10-01 19:28:15.410 275 11786.44 183.34 52557.10 88888.00 2016-10-01 19:28:15.910 275 11786.51 183.27 52557.05 88888.00 2016-10-01 19:28:16.410 275 11786.60 183.21 52556.98 88888.00 2016-10-01 19:28:16.910 275 11786.64 183.18 52556.95 88888.00 2016-10-01 19:28:17.410 275 11786.60 183.16 52556.97 88888.00 2016-10-01 19:28:17.910 275 11786.59 183.15 52556.93 88888.00 2016-10-01 19:28:18.410 275 11786.55 183.12 52556.92 88888.00 2016-10-01 19:28:18.910 275 11786.57 183.09 52556.90 88888.00 2016-10-01 19:28:19.410 275 11786.56 183.09 52556.91 88888.00 2016-10-01 19:28:19.910 275 11786.52 183.08 52556.89 88888.00 2016-10-01 19:28:20.410 275 11786.47 183.10 52556.93 88888.00 2016-10-01 19:28:20.910 275 11786.28 183.16 52557.11 88888.00 2016-10-01 19:28:21.410 275 11785.99 183.18 52557.36 88888.00 2016-10-01 19:28:21.910 275 11785.73 183.25 52557.61 88888.00 2016-10-01 19:28:22.410 275 11785.50 183.37 52557.83 88888.00 2016-10-01 19:28:22.910 275 11785.38 183.37 52557.90 88888.00 2016-10-01 19:28:23.410 275 11785.35 183.36 52557.83 88888.00 2016-10-01 19:28:23.910 275 11785.33 183.39 52557.86 88888.00 2016-10-01 19:28:24.410 275 11785.23 183.43 52557.98 88888.00 2016-10-01 19:28:24.910 275 11785.10 183.49 52558.09 88888.00 2016-10-01 19:28:25.410 275 11785.19 183.40 52557.97 88888.00 2016-10-01 19:28:25.910 275 11785.17 183.39 52557.91 88888.00 2016-10-01 19:28:26.410 275 11785.00 183.48 52558.02 88888.00 2016-10-01 19:28:26.910 275 11784.99 183.49 52557.99 88888.00 2016-10-01 19:28:27.410 275 11785.01 183.50 52557.94 88888.00 2016-10-01 19:28:27.910 275 11784.92 183.50 52557.98 88888.00 2016-10-01 19:28:28.410 275 11784.77 183.58 52558.07 88888.00 2016-10-01 19:28:28.910 275 11784.60 183.69 52558.25 88888.00 2016-10-01 19:28:29.410 275 11784.41 183.76 52558.41 88888.00 2016-10-01 19:28:29.910 275 11784.35 183.77 52558.44 88888.00 2016-10-01 19:28:30.410 275 11784.39 183.78 52558.36 88888.00 2016-10-01 19:28:30.910 275 11784.41 183.82 52558.29 88888.00 2016-10-01 19:28:31.410 275 11784.32 183.83 52558.34 88888.00 2016-10-01 19:28:31.910 275 11784.22 183.88 52558.43 88888.00 2016-10-01 19:28:32.410 275 11784.09 183.92 52558.56 88888.00 2016-10-01 19:28:32.910 275 11784.13 183.89 52558.44 88888.00 2016-10-01 19:28:33.410 275 11784.27 183.84 52558.23 88888.00 2016-10-01 19:28:33.910 275 11784.23 183.85 52558.22 88888.00 2016-10-01 19:28:34.410 275 11783.92 183.98 52558.50 88888.00 2016-10-01 19:28:34.910 275 11783.79 184.03 52558.59 88888.00 2016-10-01 19:28:35.410 275 11783.95 183.97 52558.41 88888.00 2016-10-01 19:28:35.910 275 11784.27 183.87 52558.13 88888.00 2016-10-01 19:28:36.410 275 11784.30 183.88 52558.11 88888.00 2016-10-01 19:28:36.910 275 11784.26 183.88 52558.17 88888.00 2016-10-01 19:28:37.410 275 11784.20 183.86 52558.22 88888.00 2016-10-01 19:28:37.910 275 11783.98 183.94 52558.38 88888.00 2016-10-01 19:28:38.410 275 11783.98 183.95 52558.34 88888.00 2016-10-01 19:28:38.910 275 11784.29 183.83 52557.99 88888.00 2016-10-01 19:28:39.410 275 11784.31 183.86 52558.02 88888.00 2016-10-01 19:28:39.910 275 11784.38 183.78 52557.95 88888.00 2016-10-01 19:28:40.410 275 11784.32 183.82 52557.99 88888.00 2016-10-01 19:28:40.910 275 11784.27 183.85 52558.06 88888.00 2016-10-01 19:28:41.410 275 11784.37 183.80 52557.92 88888.00 2016-10-01 19:28:41.910 275 11784.41 183.78 52557.88 88888.00 2016-10-01 19:28:42.410 275 11784.38 183.77 52557.88 88888.00 2016-10-01 19:28:42.910 275 11784.32 183.78 52557.92 88888.00 2016-10-01 19:28:43.410 275 11784.40 183.76 52557.81 88888.00 2016-10-01 19:28:43.910 275 11784.44 183.78 52557.73 88888.00 2016-10-01 19:28:44.410 275 11784.46 183.77 52557.68 88888.00 2016-10-01 19:28:44.910 275 11784.40 183.76 52557.73 88888.00 2016-10-01 19:28:45.410 275 11784.33 183.77 52557.79 88888.00 2016-10-01 19:28:45.910 275 11784.29 183.78 52557.85 88888.00 2016-10-01 19:28:46.410 275 11784.36 183.79 52557.81 88888.00 2016-10-01 19:28:46.910 275 11784.18 183.93 52557.95 88888.00 2016-10-01 19:28:47.410 275 11784.05 184.00 52558.09 88888.00 2016-10-01 19:28:47.910 275 11784.11 183.96 52557.99 88888.00 2016-10-01 19:28:48.410 275 11784.20 183.92 52557.89 88888.00 2016-10-01 19:28:48.910 275 11784.28 183.92 52557.79 88888.00 2016-10-01 19:28:49.410 275 11784.28 183.96 52557.82 88888.00 2016-10-01 19:28:49.910 275 11784.22 184.00 52557.88 88888.00 2016-10-01 19:28:50.410 275 11784.23 184.03 52557.81 88888.00 2016-10-01 19:28:50.910 275 11784.45 183.96 52557.56 88888.00 2016-10-01 19:28:51.410 275 11784.47 183.97 52557.53 88888.00 2016-10-01 19:28:51.910 275 11784.55 183.99 52557.46 88888.00 2016-10-01 19:28:52.410 275 11784.45 184.07 52557.50 88888.00 2016-10-01 19:28:52.910 275 11784.39 184.13 52557.54 88888.00 2016-10-01 19:28:53.410 275 11784.39 184.15 52557.59 88888.00 2016-10-01 19:28:53.910 275 11783.95 184.32 52558.15 88888.00 2016-10-01 19:28:54.410 275 11784.12 184.28 52557.95 88888.00 2016-10-01 19:28:54.910 275 11784.42 184.21 52557.59 88888.00 2016-10-01 19:28:55.410 275 11784.38 184.24 52557.60 88888.00 2016-10-01 19:28:55.910 275 11784.36 184.26 52557.64 88888.00 2016-10-01 19:28:56.410 275 11784.45 184.28 52557.58 88888.00 2016-10-01 19:28:56.910 275 11784.53 184.31 52557.54 88888.00 2016-10-01 19:28:57.410 275 11784.53 184.31 52557.53 88888.00 2016-10-01 19:28:57.910 275 11784.60 184.28 52557.50 88888.00 2016-10-01 19:28:58.410 275 11784.64 184.32 52557.45 88888.00 2016-10-01 19:28:58.910 275 11784.60 184.37 52557.50 88888.00 2016-10-01 19:28:59.410 275 11784.70 184.34 52557.45 88888.00 2016-10-01 19:28:59.910 275 11784.70 184.32 52557.46 88888.00 2016-10-01 19:29:00.410 275 11784.60 184.34 52557.53 88888.00 2016-10-01 19:29:00.910 275 11784.40 184.44 52557.70 88888.00 2016-10-01 19:29:01.410 275 11784.44 184.43 52557.67 88888.00 2016-10-01 19:29:01.910 275 11784.58 184.38 52557.58 88888.00 2016-10-01 19:29:02.410 275 11784.55 184.41 52557.65 88888.00 2016-10-01 19:29:02.910 275 11784.55 184.42 52557.61 88888.00 2016-10-01 19:29:03.410 275 11784.56 184.37 52557.59 88888.00 2016-10-01 19:29:03.910 275 11784.54 184.41 52557.68 88888.00 2016-10-01 19:29:04.411 275 11784.48 184.41 52557.74 88888.00 2016-10-01 19:29:04.911 275 11784.45 184.42 52557.78 88888.00 2016-10-01 19:29:05.411 275 11784.44 184.37 52557.80 88888.00 2016-10-01 19:29:05.911 275 11784.47 184.35 52557.74 88888.00 2016-10-01 19:29:06.411 275 11784.47 184.31 52557.72 88888.00 2016-10-01 19:29:06.911 275 11784.37 184.29 52557.86 88888.00 2016-10-01 19:29:07.411 275 11784.16 184.34 52558.06 88888.00 2016-10-01 19:29:07.911 275 11784.15 184.35 52558.11 88888.00 2016-10-01 19:29:08.411 275 11784.38 184.27 52557.90 88888.00 2016-10-01 19:29:08.911 275 11784.51 184.13 52557.72 88888.00 2016-10-01 19:29:09.411 275 11784.50 184.11 52557.71 88888.00 2016-10-01 19:29:09.911 275 11784.54 184.03 52557.65 88888.00 2016-10-01 19:29:10.411 275 11784.62 183.95 52557.62 88888.00 2016-10-01 19:29:10.911 275 11784.51 183.96 52557.69 88888.00 2016-10-01 19:29:11.411 275 11784.49 183.93 52557.73 88888.00 2016-10-01 19:29:11.911 275 11784.47 183.92 52557.74 88888.00 2016-10-01 19:29:12.411 275 11784.37 183.96 52557.86 88888.00 2016-10-01 19:29:12.911 275 11784.36 183.99 52557.88 88888.00 2016-10-01 19:29:13.411 275 11784.35 183.92 52557.81 88888.00 2016-10-01 19:29:13.911 275 11784.32 183.89 52557.80 88888.00 2016-10-01 19:29:14.411 275 11784.29 183.89 52557.85 88888.00 2016-10-01 19:29:14.911 275 11784.39 183.82 52557.76 88888.00 2016-10-01 19:29:15.411 275 11784.48 183.79 52557.69 88888.00 2016-10-01 19:29:15.911 275 11784.45 183.79 52557.69 88888.00 2016-10-01 19:29:16.411 275 11784.47 183.75 52557.65 88888.00 2016-10-01 19:29:16.911 275 11784.51 183.74 52557.64 88888.00 2016-10-01 19:29:17.411 275 11784.55 183.72 52557.59 88888.00 2016-10-01 19:29:17.911 275 11784.42 183.73 52557.71 88888.00 2016-10-01 19:29:18.411 275 11784.23 183.78 52557.89 88888.00 2016-10-01 19:29:18.911 275 11784.31 183.76 52557.79 88888.00 2016-10-01 19:29:19.411 275 11784.46 183.69 52557.62 88888.00 2016-10-01 19:29:19.911 275 11784.47 183.69 52557.59 88888.00 2016-10-01 19:29:20.411 275 11784.32 183.74 52557.67 88888.00 2016-10-01 19:29:20.911 275 11784.18 183.83 52557.77 88888.00 2016-10-01 19:29:21.411 275 11784.24 183.83 52557.71 88888.00 2016-10-01 19:29:21.911 275 11784.14 183.85 52557.81 88888.00 2016-10-01 19:29:22.411 275 11784.13 183.84 52557.82 88888.00 2016-10-01 19:29:22.911 275 11783.65 183.96 52558.31 88888.00 2016-10-01 19:29:23.411 275 11784.02 183.84 52557.95 88888.00 2016-10-01 19:29:23.911 275 11784.13 183.82 52557.83 88888.00 2016-10-01 19:29:24.411 275 11784.16 183.80 52557.77 88888.00 2016-10-01 19:29:24.911 275 11784.23 183.77 52557.65 88888.00 2016-10-01 19:29:25.411 275 11784.21 183.77 52557.65 88888.00 2016-10-01 19:29:25.911 275 11784.18 183.75 52557.69 88888.00 2016-10-01 19:29:26.411 275 11784.15 183.74 52557.74 88888.00 2016-10-01 19:29:26.911 275 11784.12 183.73 52557.77 88888.00 2016-10-01 19:29:27.411 275 11784.09 183.70 52557.73 88888.00 2016-10-01 19:29:27.911 275 11784.03 183.67 52557.74 88888.00 2016-10-01 19:29:28.411 275 11784.00 183.66 52557.82 88888.00 2016-10-01 19:29:28.911 275 11784.00 183.65 52557.80 88888.00 2016-10-01 19:29:29.411 275 11784.00 183.58 52557.77 88888.00 2016-10-01 19:29:29.911 275 11783.83 183.63 52557.92 88888.00 2016-10-01 19:29:30.411 275 11783.92 183.56 52557.76 88888.00 2016-10-01 19:29:30.911 275 11783.51 183.66 52558.21 88888.00 2016-10-01 19:29:31.411 275 11782.90 183.80 52558.97 88888.00 2016-10-01 19:29:31.911 275 11783.95 183.43 52557.69 88888.00 2016-10-01 19:29:32.411 275 11784.13 183.37 52557.53 88888.00 2016-10-01 19:29:32.911 275 11783.14 183.69 52558.78 88888.00 2016-10-01 19:29:33.411 275 11783.67 183.48 52558.09 88888.00 2016-10-01 19:29:33.911 275 11784.11 183.25 52557.53 88888.00 2016-10-01 19:29:34.411 275 11784.14 183.20 52557.49 88888.00 2016-10-01 19:29:34.911 275 11784.12 183.24 52557.58 88888.00 2016-10-01 19:29:35.411 275 11784.04 183.22 52557.60 88888.00 2016-10-01 19:29:35.911 275 11784.14 183.16 52557.49 88888.00 2016-10-01 19:29:36.411 275 11784.27 183.08 52557.33 88888.00 2016-10-01 19:29:36.911 275 11784.36 183.03 52557.26 88888.00 2016-10-01 19:29:37.411 275 11784.51 182.97 52557.09 88888.00 2016-10-01 19:29:37.911 275 11784.60 182.95 52557.00 88888.00 2016-10-01 19:29:38.411 275 11784.63 182.98 52556.94 88888.00 2016-10-01 19:29:38.911 275 11784.66 182.99 52556.89 88888.00 2016-10-01 19:29:39.411 275 11784.67 183.00 52556.82 88888.00 2016-10-01 19:29:39.911 275 11784.68 182.98 52556.79 88888.00 2016-10-01 19:29:40.411 275 11784.15 183.14 52557.45 88888.00 2016-10-01 19:29:40.911 275 11783.70 183.29 52558.03 88888.00 2016-10-01 19:29:41.411 275 11784.41 183.09 52557.10 88888.00 2016-10-01 19:29:41.911 275 11784.56 183.06 52556.92 88888.00 2016-10-01 19:29:42.411 275 11784.57 183.08 52556.95 88888.00 2016-10-01 19:29:42.911 275 11784.56 183.12 52556.98 88888.00 2016-10-01 19:29:43.411 275 11784.53 183.16 52556.98 88888.00 2016-10-01 19:29:43.911 275 11784.53 183.25 52556.95 88888.00 2016-10-01 19:29:44.411 275 11784.66 183.26 52556.82 88888.00 2016-10-01 19:29:44.911 275 11784.76 183.25 52556.76 88888.00 2016-10-01 19:29:45.411 275 11784.76 183.28 52556.84 88888.00 2016-10-01 19:29:45.911 275 11784.83 183.31 52556.76 88888.00 2016-10-01 19:29:46.411 275 11784.84 183.34 52556.74 88888.00 2016-10-01 19:29:46.911 275 11784.89 183.36 52556.70 88888.00 2016-10-01 19:29:47.411 275 11784.91 183.38 52556.65 88888.00 2016-10-01 19:29:47.911 275 11784.92 183.46 52556.68 88888.00 2016-10-01 19:29:48.411 275 11784.98 183.50 52556.66 88888.00 2016-10-01 19:29:48.911 275 11785.06 183.54 52556.59 88888.00 2016-10-01 19:29:49.411 275 11784.99 183.58 52556.65 88888.00 2016-10-01 19:29:49.911 275 11784.99 183.58 52556.68 88888.00 2016-10-01 19:29:50.411 275 11785.02 183.57 52556.66 88888.00 2016-10-01 19:29:50.911 275 11785.08 183.59 52556.62 88888.00 2016-10-01 19:29:51.411 275 11785.09 183.63 52556.63 88888.00 2016-10-01 19:29:51.911 275 11785.00 183.66 52556.79 88888.00 2016-10-01 19:29:52.411 275 11784.99 183.66 52556.81 88888.00 2016-10-01 19:29:52.911 275 11785.12 183.60 52556.75 88888.00 2016-10-01 19:29:53.411 275 11785.12 183.61 52556.79 88888.00 2016-10-01 19:29:53.911 275 11785.21 183.58 52556.70 88888.00 2016-10-01 19:29:54.411 275 11785.24 183.58 52556.72 88888.00 2016-10-01 19:29:54.911 275 11785.27 183.55 52556.64 88888.00 2016-10-01 19:29:55.411 275 11785.30 183.50 52556.62 88888.00 2016-10-01 19:29:55.911 275 11785.26 183.53 52556.66 88888.00 2016-10-01 19:29:56.411 275 11785.24 183.55 52556.67 88888.00 2016-10-01 19:29:56.911 275 11785.24 183.51 52556.67 88888.00 2016-10-01 19:29:57.411 275 11784.75 183.60 52557.27 88888.00 2016-10-01 19:29:57.911 275 11784.01 183.89 52558.21 88888.00 2016-10-01 19:29:58.411 275 11784.66 183.69 52557.43 88888.00 2016-10-01 19:29:58.911 275 11784.99 183.58 52557.10 88888.00 2016-10-01 19:29:59.411 275 11785.19 183.49 52556.88 88888.00 2016-10-01 19:29:59.911 275 11785.49 183.39 52556.62 88888.00 2016-10-01 19:30:00.411 275 11785.67 183.32 52556.40 88888.00 2016-10-01 19:30:00.911 275 11785.69 183.24 52556.33 88888.00 2016-10-01 19:30:01.411 275 11785.61 183.19 52556.41 88888.00 2016-10-01 19:30:01.911 275 11785.67 183.16 52556.40 88888.00 2016-10-01 19:30:02.411 275 11785.77 183.16 52556.31 88888.00 2016-10-01 19:30:02.911 275 11785.84 183.18 52556.23 88888.00 2016-10-01 19:30:03.411 275 11785.84 183.16 52556.20 88888.00 2016-10-01 19:30:03.911 275 11785.82 183.16 52556.23 88888.00 2016-10-01 19:30:04.411 275 11785.81 183.18 52556.24 88888.00 2016-10-01 19:30:04.911 275 11785.77 183.15 52556.23 88888.00 2016-10-01 19:30:05.411 275 11785.74 183.12 52556.22 88888.00 2016-10-01 19:30:05.911 275 11785.70 183.14 52556.26 88888.00 2016-10-01 19:30:06.411 275 11785.67 183.14 52556.32 88888.00 2016-10-01 19:30:06.911 275 11785.59 183.16 52556.41 88888.00 2016-10-01 19:30:07.411 275 11785.58 183.19 52556.46 88888.00 2016-10-01 19:30:07.911 275 11785.60 183.19 52556.45 88888.00 2016-10-01 19:30:08.411 275 11785.65 183.21 52556.42 88888.00 2016-10-01 19:30:08.911 275 11785.67 183.21 52556.42 88888.00 2016-10-01 19:30:09.411 275 11785.62 183.22 52556.39 88888.00 2016-10-01 19:30:09.911 275 11785.65 183.27 52556.30 88888.00 2016-10-01 19:30:10.411 275 11785.70 183.30 52556.26 88888.00 2016-10-01 19:30:10.911 275 11785.67 183.31 52556.28 88888.00 2016-10-01 19:30:11.411 275 11785.59 183.32 52556.41 88888.00 2016-10-01 19:30:11.911 275 11785.64 183.34 52556.37 88888.00 2016-10-01 19:30:12.411 275 11785.67 183.35 52556.35 88888.00 2016-10-01 19:30:12.911 275 11785.73 183.37 52556.27 88888.00 2016-10-01 19:30:13.411 275 11785.72 183.43 52556.30 88888.00 2016-10-01 19:30:13.911 275 11785.68 183.50 52556.30 88888.00 2016-10-01 19:30:14.411 275 11785.60 183.50 52556.30 88888.00 2016-10-01 19:30:14.911 275 11785.64 183.53 52556.26 88888.00 2016-10-01 19:30:15.411 275 11785.67 183.49 52556.21 88888.00 2016-10-01 19:30:15.911 275 11785.74 183.44 52556.17 88888.00 2016-10-01 19:30:16.411 275 11785.74 183.43 52556.27 88888.00 2016-10-01 19:30:16.911 275 11785.59 183.53 52556.44 88888.00 2016-10-01 19:30:17.411 275 11785.46 183.56 52556.54 88888.00 2016-10-01 19:30:17.911 275 11785.42 183.53 52556.55 88888.00 2016-10-01 19:30:18.411 275 11785.36 183.55 52556.65 88888.00 2016-10-01 19:30:18.911 275 11785.33 183.57 52556.68 88888.00 2016-10-01 19:30:19.411 275 11785.36 183.53 52556.62 88888.00 2016-10-01 19:30:19.911 275 11785.41 183.48 52556.62 88888.00 2016-10-01 19:30:20.411 275 11785.32 183.45 52556.72 88888.00 2016-10-01 19:30:20.911 275 11785.30 183.43 52556.71 88888.00 2016-10-01 19:30:21.411 275 11785.32 183.38 52556.67 88888.00 2016-10-01 19:30:21.911 275 11785.28 183.35 52556.68 88888.00 2016-10-01 19:30:22.411 275 11785.10 183.38 52556.82 88888.00 2016-10-01 19:30:22.911 275 11785.15 183.31 52556.74 88888.00 2016-10-01 19:30:23.411 275 11785.24 183.28 52556.62 88888.00 2016-10-01 19:30:23.911 275 11785.24 183.25 52556.64 88888.00 2016-10-01 19:30:24.411 275 11785.18 183.21 52556.67 88888.00 2016-10-01 19:30:24.911 275 11785.28 183.18 52556.55 88888.00 2016-10-01 19:30:25.411 275 11785.36 183.12 52556.50 88888.00 2016-10-01 19:30:25.911 275 11785.33 183.11 52556.54 88888.00 2016-10-01 19:30:26.411 275 11785.34 183.14 52556.56 88888.00 2016-10-01 19:30:26.911 275 11785.41 183.12 52556.50 88888.00 2016-10-01 19:30:27.411 275 11785.40 183.10 52556.49 88888.00 2016-10-01 19:30:27.911 275 11785.42 183.07 52556.49 88888.00 2016-10-01 19:30:28.411 275 11785.44 183.07 52556.47 88888.00 2016-10-01 19:30:28.911 275 11785.44 183.12 52556.46 88888.00 2016-10-01 19:30:29.411 275 11785.40 183.12 52556.48 88888.00 2016-10-01 19:30:29.911 275 11785.34 183.16 52556.55 88888.00 2016-10-01 19:30:30.411 275 11785.29 183.19 52556.65 88888.00 2016-10-01 19:30:30.911 275 11785.26 183.24 52556.67 88888.00 2016-10-01 19:30:31.411 275 11785.24 183.22 52556.66 88888.00 2016-10-01 19:30:31.911 275 11785.25 183.26 52556.66 88888.00 2016-10-01 19:30:32.411 275 11785.25 183.31 52556.70 88888.00 2016-10-01 19:30:32.911 275 11785.24 183.35 52556.74 88888.00 2016-10-01 19:30:33.411 275 11785.21 183.38 52556.72 88888.00 2016-10-01 19:30:33.911 275 11785.34 183.35 52556.59 88888.00 2016-10-01 19:30:34.411 275 11785.42 183.34 52556.56 88888.00 2016-10-01 19:30:34.911 275 11785.50 183.37 52556.49 88888.00 2016-10-01 19:30:35.411 275 11785.33 183.46 52556.64 88888.00 2016-10-01 19:30:35.911 275 11785.33 183.55 52556.64 88888.00 2016-10-01 19:30:36.411 275 11785.50 183.53 52556.41 88888.00 2016-10-01 19:30:36.911 275 11785.49 183.55 52556.45 88888.00 2016-10-01 19:30:37.411 275 11785.51 183.56 52556.49 88888.00 2016-10-01 19:30:37.911 275 11785.44 183.61 52556.58 88888.00 2016-10-01 19:30:38.411 275 11785.47 183.60 52556.55 88888.00 2016-10-01 19:30:38.911 275 11785.38 183.63 52556.63 88888.00 2016-10-01 19:30:39.411 275 11785.20 183.69 52556.77 88888.00 2016-10-01 19:30:39.911 275 11785.12 183.76 52556.86 88888.00 2016-10-01 19:30:40.411 275 11785.14 183.75 52556.86 88888.00 2016-10-01 19:30:40.911 275 11785.08 183.77 52556.94 88888.00 2016-10-01 19:30:41.411 275 11785.03 183.74 52556.95 88888.00 2016-10-01 19:30:41.911 275 11784.99 183.69 52556.95 88888.00 2016-10-01 19:30:42.411 275 11784.98 183.64 52556.92 88888.00 2016-10-01 19:30:42.911 275 11784.94 183.61 52556.90 88888.00 2016-10-01 19:30:43.411 275 11784.90 183.58 52556.94 88888.00 2016-10-01 19:30:43.911 275 11784.89 183.49 52556.89 88888.00 2016-10-01 19:30:44.411 275 11784.85 183.44 52556.91 88888.00 2016-10-01 19:30:44.911 275 11784.81 183.41 52556.94 88888.00 2016-10-01 19:30:45.411 275 11784.72 183.37 52556.98 88888.00 2016-10-01 19:30:45.911 275 11784.65 183.27 52556.98 88888.00 2016-10-01 19:30:46.411 275 11784.59 183.20 52557.02 88888.00 2016-10-01 19:30:46.911 275 11784.58 183.14 52556.99 88888.00 2016-10-01 19:30:47.411 275 11784.58 183.05 52556.95 88888.00 2016-10-01 19:30:47.911 275 11784.55 182.96 52556.93 88888.00 2016-10-01 19:30:48.411 275 11784.53 182.90 52556.91 88888.00 2016-10-01 19:30:48.911 275 11784.38 182.91 52557.05 88888.00 2016-10-01 19:30:49.411 275 11784.33 182.83 52557.05 88888.00 2016-10-01 19:30:49.911 275 11784.30 182.78 52557.08 88888.00 2016-10-01 19:30:50.411 275 11784.31 182.68 52557.00 88888.00 2016-10-01 19:30:50.911 275 11784.27 182.63 52557.01 88888.00 2016-10-01 19:30:51.411 275 11784.20 182.66 52557.03 88888.00 2016-10-01 19:30:51.911 275 11784.11 182.64 52557.11 88888.00 2016-10-01 19:30:52.411 275 11784.23 182.54 52556.97 88888.00 2016-10-01 19:30:52.911 275 11784.36 182.44 52556.81 88888.00 2016-10-01 19:30:53.411 275 11784.42 182.40 52556.75 88888.00 2016-10-01 19:30:53.911 275 11784.47 182.35 52556.71 88888.00 2016-10-01 19:30:54.411 275 11784.50 182.31 52556.64 88888.00 2016-10-01 19:30:54.911 275 11784.53 182.31 52556.67 88888.00 2016-10-01 19:30:55.411 275 11784.56 182.29 52556.68 88888.00 2016-10-01 19:30:55.911 275 11784.64 182.27 52556.66 88888.00 2016-10-01 19:30:56.411 275 11784.65 182.24 52556.63 88888.00 2016-10-01 19:30:56.911 275 11784.70 182.25 52556.61 88888.00 2016-10-01 19:30:57.411 275 11784.66 182.29 52556.66 88888.00 2016-10-01 19:30:57.911 275 11784.68 182.28 52556.62 88888.00 2016-10-01 19:30:58.411 275 11784.70 182.30 52556.62 88888.00 2016-10-01 19:30:58.911 275 11784.74 182.33 52556.62 88888.00 2016-10-01 19:30:59.411 275 11784.76 182.38 52556.64 88888.00 2016-10-01 19:30:59.911 275 11784.81 182.42 52556.61 88888.00 2016-10-01 19:31:00.411 275 11784.82 182.41 52556.62 88888.00 2016-10-01 19:31:00.911 275 11784.74 182.43 52556.71 88888.00 2016-10-01 19:31:01.411 275 11784.70 182.48 52556.77 88888.00 2016-10-01 19:31:01.911 275 11784.67 182.53 52556.85 88888.00 2016-10-01 19:31:02.411 275 11784.60 182.56 52556.91 88888.00 2016-10-01 19:31:02.911 275 11784.64 182.59 52556.94 88888.00 2016-10-01 19:31:03.411 275 11784.67 182.59 52556.86 88888.00 2016-10-01 19:31:03.911 275 11784.79 182.54 52556.74 88888.00 2016-10-01 19:31:04.411 275 11784.81 182.53 52556.77 88888.00 2016-10-01 19:31:04.911 275 11784.83 182.57 52556.77 88888.00 2016-10-01 19:31:05.411 275 11784.85 182.56 52556.70 88888.00 2016-10-01 19:31:05.911 275 11784.88 182.58 52556.65 88888.00 2016-10-01 19:31:06.411 275 11784.89 182.58 52556.73 88888.00 2016-10-01 19:31:06.911 275 11784.94 182.53 52556.68 88888.00 2016-10-01 19:31:07.411 275 11784.92 182.49 52556.59 88888.00 2016-10-01 19:31:07.911 275 11784.90 182.51 52556.59 88888.00 2016-10-01 19:31:08.411 275 11784.90 182.50 52556.62 88888.00 2016-10-01 19:31:08.911 275 11784.89 182.46 52556.56 88888.00 2016-10-01 19:31:09.411 275 11784.83 182.50 52556.63 88888.00 2016-10-01 19:31:09.911 275 11784.80 182.49 52556.63 88888.00 2016-10-01 19:31:10.411 275 11784.79 182.49 52556.59 88888.00 2016-10-01 19:31:10.911 275 11784.74 182.48 52556.62 88888.00 2016-10-01 19:31:11.411 275 11784.68 182.52 52556.63 88888.00 2016-10-01 19:31:11.911 275 11784.66 182.53 52556.59 88888.00 2016-10-01 19:31:12.411 275 11784.64 182.53 52556.59 88888.00 2016-10-01 19:31:12.911 275 11784.64 182.56 52556.58 88888.00 2016-10-01 19:31:13.411 275 11784.56 182.59 52556.61 88888.00 2016-10-01 19:31:13.911 275 11784.48 182.68 52556.63 88888.00 2016-10-01 19:31:14.411 275 11784.49 182.69 52556.55 88888.00 2016-10-01 19:31:14.911 275 11784.53 182.73 52556.47 88888.00 2016-10-01 19:31:15.411 275 11784.57 182.76 52556.41 88888.00 2016-10-01 19:31:15.911 275 11784.59 182.77 52556.37 88888.00 2016-10-01 19:31:16.411 275 11784.59 182.82 52556.35 88888.00 2016-10-01 19:31:16.911 275 11784.54 182.95 52556.38 88888.00 2016-10-01 19:31:17.411 275 11784.42 183.06 52556.39 88888.00 2016-10-01 19:31:17.911 275 11784.39 183.15 52556.32 88888.00 2016-10-01 19:31:18.411 275 11784.48 183.14 52556.23 88888.00 2016-10-01 19:31:18.911 275 11784.45 183.19 52556.31 88888.00 2016-10-01 19:31:19.411 275 11784.46 183.26 52556.24 88888.00 2016-10-01 19:31:19.911 275 11784.41 183.34 52556.20 88888.00 2016-10-01 19:31:20.411 275 11784.53 183.35 52556.11 88888.00 2016-10-01 19:31:20.911 275 11784.56 183.40 52556.05 88888.00 2016-10-01 19:31:21.411 275 11784.58 183.48 52555.98 88888.00 2016-10-01 19:31:21.911 275 11784.39 183.60 52556.13 88888.00 2016-10-01 19:31:22.411 275 11784.33 183.65 52556.17 88888.00 2016-10-01 19:31:22.911 275 11784.35 183.75 52556.11 88888.00 2016-10-01 19:31:23.411 275 11784.33 183.74 52556.06 88888.00 2016-10-01 19:31:23.911 275 11784.37 183.77 52556.05 88888.00 2016-10-01 19:31:24.411 275 11784.47 183.78 52556.01 88888.00 2016-10-01 19:31:24.911 275 11784.44 183.86 52556.03 88888.00 2016-10-01 19:31:25.411 275 11784.50 183.86 52555.93 88888.00 2016-10-01 19:31:25.911 275 11784.56 183.85 52555.88 88888.00 2016-10-01 19:31:26.411 275 11784.47 183.90 52555.94 88888.00 2016-10-01 19:31:26.911 275 11784.39 183.95 52555.98 88888.00 2016-10-01 19:31:27.411 275 11784.46 183.95 52555.93 88888.00 2016-10-01 19:31:27.911 275 11784.46 183.97 52555.89 88888.00 2016-10-01 19:31:28.411 275 11784.42 183.99 52555.88 88888.00 2016-10-01 19:31:28.911 275 11784.44 183.99 52555.82 88888.00 2016-10-01 19:31:29.411 275 11784.41 183.96 52555.78 88888.00 2016-10-01 19:31:29.911 275 11784.36 183.96 52555.80 88888.00 2016-10-01 19:31:30.411 275 11784.41 183.97 52555.71 88888.00 2016-10-01 19:31:30.911 275 11784.47 183.97 52555.62 88888.00 2016-10-01 19:31:31.411 275 11784.46 183.96 52555.59 88888.00 2016-10-01 19:31:31.911 275 11784.47 183.90 52555.60 88888.00 2016-10-01 19:31:32.411 275 11784.40 183.88 52555.64 88888.00 2016-10-01 19:31:32.911 275 11784.26 183.93 52555.70 88888.00 2016-10-01 19:31:33.411 275 11784.33 183.89 52555.61 88888.00 2016-10-01 19:31:33.911 275 11784.31 183.90 52555.60 88888.00 2016-10-01 19:31:34.412 275 11784.26 183.86 52555.61 88888.00 2016-10-01 19:31:34.912 275 11784.30 183.82 52555.51 88888.00 2016-10-01 19:31:35.412 275 11784.31 183.79 52555.52 88888.00 2016-10-01 19:31:35.912 275 11784.26 183.77 52555.62 88888.00 2016-10-01 19:31:36.412 275 11784.28 183.76 52555.62 88888.00 2016-10-01 19:31:36.912 275 11784.24 183.84 52555.64 88888.00 2016-10-01 19:31:37.412 275 11784.19 183.87 52555.69 88888.00 2016-10-01 19:31:37.912 275 11784.11 183.86 52555.78 88888.00 2016-10-01 19:31:38.412 275 11784.13 183.83 52555.71 88888.00 2016-10-01 19:31:38.912 275 11784.20 183.78 52555.64 88888.00 2016-10-01 19:31:39.412 275 11784.16 183.80 52555.62 88888.00 2016-10-01 19:31:39.912 275 11784.11 183.78 52555.60 88888.00 2016-10-01 19:31:40.412 275 11784.11 183.80 52555.61 88888.00 2016-10-01 19:31:40.912 275 11784.09 183.84 52555.64 88888.00 2016-10-01 19:31:41.412 275 11784.02 183.84 52555.62 88888.00 2016-10-01 19:31:41.912 275 11783.97 183.86 52555.65 88888.00 2016-10-01 19:31:42.412 275 11783.96 183.90 52555.67 88888.00 2016-10-01 19:31:42.912 275 11783.91 183.93 52555.70 88888.00 2016-10-01 19:31:43.412 275 11783.88 183.92 52555.66 88888.00 2016-10-01 19:31:43.912 275 11783.83 183.94 52555.66 88888.00 2016-10-01 19:31:44.412 275 11783.79 183.94 52555.65 88888.00 2016-10-01 19:31:44.912 275 11783.79 183.94 52555.65 88888.00 2016-10-01 19:31:45.412 275 11783.74 183.92 52555.68 88888.00 2016-10-01 19:31:45.912 275 11783.68 183.92 52555.69 88888.00 2016-10-01 19:31:46.412 275 11783.66 183.88 52555.66 88888.00 2016-10-01 19:31:46.912 275 11783.59 183.88 52555.69 88888.00 2016-10-01 19:31:47.412 275 11783.50 183.87 52555.70 88888.00 2016-10-01 19:31:47.912 275 11783.36 183.87 52555.80 88888.00 2016-10-01 19:31:48.412 275 11783.21 183.87 52555.87 88888.00 2016-10-01 19:31:48.912 275 11783.19 183.82 52555.87 88888.00 2016-10-01 19:31:49.412 275 11783.24 183.80 52555.80 88888.00 2016-10-01 19:31:49.912 275 11783.21 183.76 52555.79 88888.00 2016-10-01 19:31:50.412 275 11783.13 183.72 52555.80 88888.00 2016-10-01 19:31:50.912 275 11783.10 183.68 52555.80 88888.00 2016-10-01 19:31:51.412 275 11783.21 183.64 52555.70 88888.00 2016-10-01 19:31:51.912 275 11783.17 183.59 52555.74 88888.00 2016-10-01 19:31:52.412 275 11783.16 183.54 52555.73 88888.00 2016-10-01 19:31:52.912 275 11783.16 183.46 52555.69 88888.00 2016-10-01 19:31:53.412 275 11783.09 183.40 52555.67 88888.00 2016-10-01 19:31:53.912 275 11783.01 183.38 52555.73 88888.00 2016-10-01 19:31:54.412 275 11783.00 183.35 52555.69 88888.00 2016-10-01 19:31:54.912 275 11783.10 183.26 52555.58 88888.00 2016-10-01 19:31:55.412 275 11783.12 183.19 52555.54 88888.00 2016-10-01 19:31:55.912 275 11783.09 183.17 52555.51 88888.00 2016-10-01 19:31:56.412 275 11783.09 183.15 52555.45 88888.00 2016-10-01 19:31:56.912 275 11783.12 183.06 52555.44 88888.00 2016-10-01 19:31:57.412 275 11783.06 183.02 52555.49 88888.00 2016-10-01 19:31:57.912 275 11782.90 182.99 52555.57 88888.00 2016-10-01 19:31:58.412 275 11782.93 182.96 52555.54 88888.00 2016-10-01 19:31:58.912 275 11782.97 182.96 52555.56 88888.00 2016-10-01 19:31:59.412 275 11782.92 182.91 52555.56 88888.00 2016-10-01 19:31:59.912 275 11782.83 182.86 52555.61 88888.00 2016-10-01 19:32:00.412 275 11782.80 182.80 52555.59 88888.00 2016-10-01 19:32:00.912 275 11782.83 182.81 52555.51 88888.00 2016-10-01 19:32:01.412 275 11782.95 182.78 52555.34 88888.00 2016-10-01 19:32:01.912 275 11782.95 182.73 52555.32 88888.00 2016-10-01 19:32:02.412 275 11782.93 182.77 52555.29 88888.00 2016-10-01 19:32:02.912 275 11782.92 182.73 52555.26 88888.00 2016-10-01 19:32:03.412 275 11782.84 182.72 52555.33 88888.00 2016-10-01 19:32:03.912 275 11782.62 182.79 52555.56 88888.00 2016-10-01 19:32:04.412 275 11782.48 182.81 52555.71 88888.00 2016-10-01 19:32:04.912 275 11782.57 182.72 52555.50 88888.00 2016-10-01 19:32:05.412 275 11782.56 182.70 52555.44 88888.00 2016-10-01 19:32:05.912 275 11782.55 182.70 52555.43 88888.00 2016-10-01 19:32:06.412 275 11782.52 182.69 52555.51 88888.00 2016-10-01 19:32:06.912 275 11782.47 182.64 52555.54 88888.00 2016-10-01 19:32:07.412 275 11782.39 182.67 52555.52 88888.00 2016-10-01 19:32:07.912 275 11782.17 182.74 52555.70 88888.00 2016-10-01 19:32:08.412 275 11782.09 182.72 52555.73 88888.00 2016-10-01 19:32:08.912 275 11782.31 182.63 52555.50 88888.00 2016-10-01 19:32:09.412 275 11782.30 182.61 52555.42 88888.00 2016-10-01 19:32:09.912 275 11782.30 182.57 52555.36 88888.00 2016-10-01 19:32:10.412 275 11782.29 182.54 52555.33 88888.00 2016-10-01 19:32:10.912 275 11782.25 182.54 52555.30 88888.00 2016-10-01 19:32:11.412 275 11782.18 182.56 52555.32 88888.00 2016-10-01 19:32:11.912 275 11782.11 182.58 52555.36 88888.00 2016-10-01 19:32:12.412 275 11782.04 182.58 52555.41 88888.00 2016-10-01 19:32:12.912 275 11781.94 182.60 52555.44 88888.00 2016-10-01 19:32:13.412 275 11781.87 182.59 52555.41 88888.00 2016-10-01 19:32:13.912 275 11781.75 182.69 52555.50 88888.00 2016-10-01 19:32:14.412 275 11781.63 182.72 52555.59 88888.00 2016-10-01 19:32:14.912 275 11781.49 182.78 52555.67 88888.00 2016-10-01 19:32:15.412 275 11781.23 182.90 52555.92 88888.00 2016-10-01 19:32:15.912 275 11781.04 182.97 52556.02 88888.00 2016-10-01 19:32:16.412 275 11780.69 183.07 52556.44 88888.00 2016-10-01 19:32:16.912 275 11781.02 182.97 52556.11 88888.00 2016-10-01 19:32:17.412 275 11781.08 182.98 52555.98 88888.00 2016-10-01 19:32:17.912 275 11780.79 183.11 52556.33 88888.00 2016-10-01 19:32:18.412 275 11781.11 183.05 52555.94 88888.00 2016-10-01 19:32:18.912 275 11781.22 183.02 52555.80 88888.00 2016-10-01 19:32:19.412 275 11781.22 182.99 52555.77 88888.00 2016-10-01 19:32:19.912 275 11781.25 183.05 52555.71 88888.00 2016-10-01 19:32:20.412 275 11781.26 183.09 52555.73 88888.00 2016-10-01 19:32:20.912 275 11781.16 183.11 52555.84 88888.00 2016-10-01 19:32:21.412 275 11781.14 183.16 52555.87 88888.00 2016-10-01 19:32:21.912 275 11781.19 183.17 52555.87 88888.00 2016-10-01 19:32:22.412 275 11781.24 183.20 52555.82 88888.00 2016-10-01 19:32:22.912 275 11781.22 183.21 52555.75 88888.00 2016-10-01 19:32:23.412 275 11781.21 183.21 52555.78 88888.00 2016-10-01 19:32:23.912 275 11781.33 183.18 52555.73 88888.00 2016-10-01 19:32:24.412 275 11781.42 183.19 52555.68 88888.00 2016-10-01 19:32:24.912 275 11781.42 183.21 52555.69 88888.00 2016-10-01 19:32:25.412 275 11781.47 183.16 52555.62 88888.00 2016-10-01 19:32:25.912 275 11781.55 183.07 52555.56 88888.00 2016-10-01 19:32:26.412 275 11781.48 183.08 52555.65 88888.00 2016-10-01 19:32:26.912 275 11781.16 183.19 52556.02 88888.00 2016-10-01 19:32:27.412 275 11781.13 183.25 52556.17 88888.00 2016-10-01 19:32:27.912 275 11781.20 183.19 52556.14 88888.00 2016-10-01 19:32:28.412 275 11781.20 183.11 52556.09 88888.00 2016-10-01 19:32:28.912 275 11781.39 182.99 52555.88 88888.00 2016-10-01 19:32:29.412 275 11781.29 183.03 52555.95 88888.00 2016-10-01 19:32:29.912 275 11781.13 183.06 52556.05 88888.00 2016-10-01 19:32:30.412 275 11781.16 183.01 52555.98 88888.00 2016-10-01 19:32:30.912 275 11781.13 182.98 52555.97 88888.00 2016-10-01 19:32:31.412 275 11781.21 182.92 52555.87 88888.00 2016-10-01 19:32:31.912 275 11781.30 182.87 52555.73 88888.00 2016-10-01 19:32:32.412 275 11781.25 182.82 52555.74 88888.00 2016-10-01 19:32:32.912 275 11781.31 182.78 52555.60 88888.00 2016-10-01 19:32:33.412 275 11781.43 182.67 52555.43 88888.00 2016-10-01 19:32:33.912 275 11781.53 182.63 52555.34 88888.00 2016-10-01 19:32:34.412 275 11781.58 182.62 52555.33 88888.00 2016-10-01 19:32:34.912 275 11781.56 182.62 52555.33 88888.00 2016-10-01 19:32:35.412 275 11781.38 182.67 52555.42 88888.00 2016-10-01 19:32:35.912 275 11781.32 182.66 52555.40 88888.00 2016-10-01 19:32:36.412 275 11781.38 182.61 52555.29 88888.00 2016-10-01 19:32:36.912 275 11781.35 182.64 52555.27 88888.00 2016-10-01 19:32:37.412 275 11781.32 182.67 52555.26 88888.00 2016-10-01 19:32:37.912 275 11781.23 182.71 52555.33 88888.00 2016-10-01 19:32:38.412 275 11781.26 182.74 52555.27 88888.00 2016-10-01 19:32:38.912 275 11781.22 182.85 52555.31 88888.00 2016-10-01 19:32:39.412 275 11781.30 182.89 52555.29 88888.00 2016-10-01 19:32:39.912 275 11781.48 182.89 52555.12 88888.00 2016-10-01 19:32:40.412 275 11781.72 182.80 52554.85 88888.00 2016-10-01 19:32:40.912 275 11781.81 182.80 52554.69 88888.00 2016-10-01 19:32:41.412 275 11781.92 182.83 52554.62 88888.00 2016-10-01 19:32:41.912 275 11782.00 182.87 52554.56 88888.00 2016-10-01 19:32:42.412 275 11781.94 182.92 52554.64 88888.00 2016-10-01 19:32:42.912 275 11781.91 182.98 52554.73 88888.00 2016-10-01 19:32:43.412 275 11782.13 182.99 52554.52 88888.00 2016-10-01 19:32:43.912 275 11782.11 183.01 52554.60 88888.00 2016-10-01 19:32:44.412 275 11781.90 183.09 52554.89 88888.00 2016-10-01 19:32:44.912 275 11781.77 183.18 52555.04 88888.00 2016-10-01 19:32:45.412 275 11781.88 183.18 52554.97 88888.00 2016-10-01 19:32:45.912 275 11781.76 183.27 52555.14 88888.00 2016-10-01 19:32:46.412 275 11781.95 183.20 52554.97 88888.00 2016-10-01 19:32:46.912 275 11781.96 183.21 52555.00 88888.00 2016-10-01 19:32:47.412 275 11781.98 183.18 52555.06 88888.00 2016-10-01 19:32:47.912 275 11782.03 183.15 52555.00 88888.00 2016-10-01 19:32:48.412 275 11782.12 183.08 52554.91 88888.00 2016-10-01 19:32:48.912 275 11782.12 183.02 52554.89 88888.00 2016-10-01 19:32:49.412 275 11782.03 182.96 52554.99 88888.00 2016-10-01 19:32:49.912 275 11781.85 182.98 52555.17 88888.00 2016-10-01 19:32:50.412 275 11781.59 183.03 52555.43 88888.00 2016-10-01 19:32:50.912 275 11780.17 183.43 52557.20 88888.00 2016-10-01 19:32:51.412 275 11772.98 185.64 52566.04 88888.00 2016-10-01 19:32:51.912 275 11776.40 184.42 52561.86 88888.00 2016-10-01 19:32:52.412 275 11781.02 182.85 52556.13 88888.00 2016-10-01 19:32:52.912 275 11781.76 182.50 52555.13 88888.00 2016-10-01 19:32:53.412 275 11781.75 182.44 52555.06 88888.00 2016-10-01 19:32:53.912 275 11781.84 182.38 52554.97 88888.00 2016-10-01 19:32:54.412 275 11781.87 182.30 52554.97 88888.00 2016-10-01 19:32:54.912 275 11781.84 182.28 52554.96 88888.00 2016-10-01 19:32:55.412 275 11781.86 182.22 52554.92 88888.00 2016-10-01 19:32:55.912 275 11781.90 182.13 52554.86 88888.00 2016-10-01 19:32:56.412 275 11781.84 182.09 52554.81 88888.00 2016-10-01 19:32:56.912 275 11781.77 182.04 52554.83 88888.00 2016-10-01 19:32:57.412 275 11781.75 182.02 52554.86 88888.00 2016-10-01 19:32:57.912 275 11781.70 182.00 52554.86 88888.00 2016-10-01 19:32:58.412 275 11781.70 182.02 52554.86 88888.00 2016-10-01 19:32:58.912 275 11781.72 181.96 52554.83 88888.00 2016-10-01 19:32:59.412 275 11781.67 182.00 52554.85 88888.00 2016-10-01 19:32:59.912 275 11781.55 182.05 52554.97 88888.00 2016-10-01 19:33:00.412 275 11781.58 182.05 52554.92 88888.00 2016-10-01 19:33:00.912 275 11781.73 182.02 52554.79 88888.00 2016-10-01 19:33:01.412 275 11781.85 181.98 52554.70 88888.00 2016-10-01 19:33:01.912 275 11781.99 181.95 52554.59 88888.00 2016-10-01 19:33:02.412 275 11782.03 181.98 52554.61 88888.00 2016-10-01 19:33:02.912 275 11782.02 182.05 52554.65 88888.00 2016-10-01 19:33:03.412 275 11782.04 182.10 52554.56 88888.00 2016-10-01 19:33:03.912 275 11782.09 182.11 52554.50 88888.00 2016-10-01 19:33:04.412 275 11782.14 182.14 52554.52 88888.00 2016-10-01 19:33:04.912 275 11782.26 182.19 52554.48 88888.00 2016-10-01 19:33:05.412 275 11782.31 182.23 52554.48 88888.00 2016-10-01 19:33:05.912 275 11782.35 182.25 52554.46 88888.00 2016-10-01 19:33:06.412 275 11782.23 182.38 52554.66 88888.00 2016-10-01 19:33:06.912 275 11782.21 182.41 52554.77 88888.00 2016-10-01 19:33:07.412 275 11782.35 182.35 52554.61 88888.00 2016-10-01 19:33:07.912 275 11782.46 182.35 52554.52 88888.00 2016-10-01 19:33:08.412 275 11782.44 182.37 52554.47 88888.00 2016-10-01 19:33:08.912 275 11782.38 182.42 52554.56 88888.00 2016-10-01 19:33:09.412 275 11782.38 182.47 52554.62 88888.00 2016-10-01 19:33:09.912 275 11782.39 182.49 52554.62 88888.00 2016-10-01 19:33:10.412 275 11782.38 182.51 52554.64 88888.00 2016-10-01 19:33:10.912 275 11782.28 182.59 52554.78 88888.00 2016-10-01 19:33:11.412 275 11782.18 182.63 52554.89 88888.00 2016-10-01 19:33:11.912 275 11782.28 182.57 52554.74 88888.00 2016-10-01 19:33:12.412 275 11782.39 182.52 52554.66 88888.00 2016-10-01 19:33:12.912 275 11782.42 182.51 52554.60 88888.00 2016-10-01 19:33:13.412 275 11782.31 182.53 52554.66 88888.00 2016-10-01 19:33:13.912 275 11782.33 182.51 52554.64 88888.00 2016-10-01 19:33:14.412 275 11782.29 182.46 52554.62 88888.00 2016-10-01 19:33:14.912 275 11782.21 182.49 52554.66 88888.00 2016-10-01 19:33:15.412 275 11782.22 182.49 52554.62 88888.00 2016-10-01 19:33:15.912 275 11782.22 182.50 52554.61 88888.00 2016-10-01 19:33:16.412 275 11782.11 182.50 52554.70 88888.00 2016-10-01 19:33:16.912 275 11782.14 182.47 52554.61 88888.00 2016-10-01 19:33:17.412 275 11782.29 182.40 52554.44 88888.00 2016-10-01 19:33:17.912 275 11782.37 182.35 52554.39 88888.00 2016-10-01 19:33:18.412 275 11782.43 182.35 52554.37 88888.00 2016-10-01 19:33:18.912 275 11782.37 182.35 52554.44 88888.00 2016-10-01 19:33:19.412 275 11782.31 182.34 52554.50 88888.00 2016-10-01 19:33:19.912 275 11782.29 182.37 52554.51 88888.00 2016-10-01 19:33:20.412 275 11782.36 182.34 52554.47 88888.00 2016-10-01 19:33:20.912 275 11782.39 182.32 52554.42 88888.00 2016-10-01 19:33:21.412 275 11782.29 182.34 52554.47 88888.00 2016-10-01 19:33:21.912 275 11782.27 182.34 52554.50 88888.00 2016-10-01 19:33:22.412 275 11782.29 182.34 52554.51 88888.00 2016-10-01 19:33:22.912 275 11782.35 182.34 52554.50 88888.00 2016-10-01 19:33:23.412 275 11782.42 182.35 52554.45 88888.00 2016-10-01 19:33:23.912 275 11782.40 182.33 52554.46 88888.00 2016-10-01 19:33:24.412 275 11782.47 182.37 52554.45 88888.00 2016-10-01 19:33:24.912 275 11782.54 182.38 52554.46 88888.00 2016-10-01 19:33:25.412 275 11782.63 182.37 52554.43 88888.00 2016-10-01 19:33:25.912 275 11782.61 182.40 52554.44 88888.00 2016-10-01 19:33:26.412 275 11782.54 182.42 52554.55 88888.00 2016-10-01 19:33:26.912 275 11782.56 182.47 52554.56 88888.00 2016-10-01 19:33:27.412 275 11782.53 182.53 52554.61 88888.00 2016-10-01 19:33:27.912 275 11782.55 182.53 52554.57 88888.00 2016-10-01 19:33:28.412 275 11782.57 182.56 52554.55 88888.00 2016-10-01 19:33:28.912 275 11782.69 182.52 52554.44 88888.00 2016-10-01 19:33:29.412 275 11782.66 182.56 52554.53 88888.00 2016-10-01 19:33:29.912 275 11782.57 182.62 52554.55 88888.00 2016-10-01 19:33:30.412 275 11782.72 182.59 52554.43 88888.00 2016-10-01 19:33:30.912 275 11782.80 182.60 52554.38 88888.00 2016-10-01 19:33:31.412 275 11782.84 182.62 52554.36 88888.00 2016-10-01 19:33:31.912 275 11782.95 182.64 52554.29 88888.00 2016-10-01 19:33:32.412 275 11782.95 182.69 52554.30 88888.00 2016-10-01 19:33:32.912 275 11782.98 182.72 52554.30 88888.00 2016-10-01 19:33:33.412 275 11783.05 182.74 52554.24 88888.00 2016-10-01 19:33:33.912 275 11783.12 182.73 52554.18 88888.00 2016-10-01 19:33:34.412 275 11783.12 182.73 52554.16 88888.00 2016-10-01 19:33:34.912 275 11783.06 182.79 52554.19 88888.00 2016-10-01 19:33:35.412 275 11783.06 182.80 52554.21 88888.00 2016-10-01 19:33:35.912 275 11783.05 182.81 52554.27 88888.00 2016-10-01 19:33:36.412 275 11783.07 182.81 52554.30 88888.00 2016-10-01 19:33:36.912 275 11783.18 182.79 52554.25 88888.00 2016-10-01 19:33:37.412 275 11783.24 182.78 52554.24 88888.00 2016-10-01 19:33:37.912 275 11783.30 182.77 52554.16 88888.00 2016-10-01 19:33:38.412 275 11783.39 182.72 52554.07 88888.00 2016-10-01 19:33:38.912 275 11783.39 182.70 52554.04 88888.00 2016-10-01 19:33:39.412 275 11783.57 182.61 52553.93 88888.00 2016-10-01 19:33:39.912 275 11783.69 182.57 52553.82 88888.00 2016-10-01 19:33:40.412 275 11783.72 182.50 52553.77 88888.00 2016-10-01 19:33:40.912 275 11783.65 182.50 52553.88 88888.00 2016-10-01 19:33:41.412 275 11783.61 182.49 52553.90 88888.00 2016-10-01 19:33:41.912 275 11783.75 182.47 52553.80 88888.00 2016-10-01 19:33:42.412 275 11783.79 182.46 52553.74 88888.00 2016-10-01 19:33:42.912 275 11783.69 182.46 52553.81 88888.00 2016-10-01 19:33:43.412 275 11783.49 182.51 52554.04 88888.00 2016-10-01 19:33:43.912 275 11783.33 182.46 52554.25 88888.00 2016-10-01 19:33:44.412 275 11783.45 182.40 52554.16 88888.00 2016-10-01 19:33:44.912 275 11783.57 182.32 52554.03 88888.00 2016-10-01 19:33:45.412 275 11783.53 182.29 52554.03 88888.00 2016-10-01 19:33:45.912 275 11783.54 182.27 52554.02 88888.00 2016-10-01 19:33:46.412 275 11783.48 182.23 52554.10 88888.00 2016-10-01 19:33:46.912 275 11783.41 182.22 52554.21 88888.00 2016-10-01 19:33:47.412 275 11783.44 182.18 52554.24 88888.00 2016-10-01 19:33:47.912 275 11783.48 182.13 52554.19 88888.00 2016-10-01 19:33:48.412 275 11783.57 182.09 52554.07 88888.00 2016-10-01 19:33:48.912 275 11783.65 182.08 52554.00 88888.00 2016-10-01 19:33:49.412 275 11783.68 182.04 52554.02 88888.00 2016-10-01 19:33:49.912 275 11783.69 182.00 52554.03 88888.00 2016-10-01 19:33:50.412 275 11783.74 181.98 52553.99 88888.00 2016-10-01 19:33:50.912 275 11783.77 181.96 52554.01 88888.00 2016-10-01 19:33:51.412 275 11783.75 181.96 52554.02 88888.00 2016-10-01 19:33:51.912 275 11783.67 181.98 52554.04 88888.00 2016-10-01 19:33:52.412 275 11783.61 182.01 52554.11 88888.00 2016-10-01 19:33:52.912 275 11783.67 182.02 52554.12 88888.00 2016-10-01 19:33:53.412 275 11783.79 182.05 52554.02 88888.00 2016-10-01 19:33:53.912 275 11783.94 182.06 52553.91 88888.00 2016-10-01 19:33:54.412 275 11783.96 182.11 52553.92 88888.00 2016-10-01 19:33:54.912 275 11784.01 182.10 52553.93 88888.00 2016-10-01 19:33:55.412 275 11784.04 182.13 52553.98 88888.00 2016-10-01 19:33:55.912 275 11784.10 182.15 52553.93 88888.00 2016-10-01 19:33:56.412 275 11784.10 182.18 52553.99 88888.00 2016-10-01 19:33:56.912 275 11784.19 182.21 52553.99 88888.00 2016-10-01 19:33:57.412 275 11784.22 182.27 52554.00 88888.00 2016-10-01 19:33:57.912 275 11784.27 182.27 52553.97 88888.00 2016-10-01 19:33:58.412 275 11784.33 182.29 52553.88 88888.00 2016-10-01 19:33:58.912 275 11784.37 182.30 52553.85 88888.00 2016-10-01 19:33:59.412 275 11784.38 182.34 52553.88 88888.00 2016-10-01 19:33:59.912 275 11784.37 182.38 52553.93 88888.00 2016-10-01 19:34:00.412 275 11784.40 182.43 52553.94 88888.00 2016-10-01 19:34:00.912 275 11784.37 182.47 52554.02 88888.00 2016-10-01 19:34:01.412 275 11784.24 182.56 52554.15 88888.00 2016-10-01 19:34:01.912 275 11784.16 182.62 52554.25 88888.00 2016-10-01 19:34:02.412 275 11784.12 182.67 52554.34 88888.00 2016-10-01 19:34:02.912 275 11784.09 182.64 52554.39 88888.00 2016-10-01 19:34:03.412 275 11784.06 182.66 52554.39 88888.00 2016-10-01 19:34:03.912 275 11784.01 182.71 52554.44 88888.00 2016-10-01 19:34:04.412 275 11783.98 182.69 52554.42 88888.00 2016-10-01 19:34:04.912 275 11783.94 182.69 52554.46 88888.00 2016-10-01 19:34:05.412 275 11783.88 182.70 52554.53 88888.00 2016-10-01 19:34:05.912 275 11783.92 182.69 52554.47 88888.00 2016-10-01 19:34:06.412 275 11783.89 182.66 52554.48 88888.00 2016-10-01 19:34:06.912 275 11783.87 182.63 52554.46 88888.00 2016-10-01 19:34:07.412 275 11783.93 182.63 52554.38 88888.00 2016-10-01 19:34:07.912 275 11783.94 182.56 52554.34 88888.00 2016-10-01 19:34:08.412 275 11783.94 182.53 52554.37 88888.00 2016-10-01 19:34:08.912 275 11783.85 182.56 52554.42 88888.00 2016-10-01 19:34:09.412 275 11783.84 182.51 52554.42 88888.00 2016-10-01 19:34:09.912 275 11783.87 182.48 52554.43 88888.00 2016-10-01 19:34:10.412 275 11783.94 182.44 52554.41 88888.00 2016-10-01 19:34:10.912 275 11783.98 182.38 52554.35 88888.00 2016-10-01 19:34:11.412 275 11784.11 182.31 52554.24 88888.00 2016-10-01 19:34:11.912 275 11784.21 182.29 52554.10 88888.00 2016-10-01 19:34:12.412 275 11784.18 182.27 52554.10 88888.00 2016-10-01 19:34:12.912 275 11784.15 182.24 52554.16 88888.00 2016-10-01 19:34:13.412 275 11784.16 182.20 52554.16 88888.00 2016-10-01 19:34:13.912 275 11784.27 182.11 52554.13 88888.00 2016-10-01 19:34:14.413 275 11784.30 182.06 52554.12 88888.00 2016-10-01 19:34:14.913 275 11784.37 182.05 52554.12 88888.00 2016-10-01 19:34:15.413 275 11784.49 182.03 52554.04 88888.00 2016-10-01 19:34:15.913 275 11784.63 182.04 52553.94 88888.00 2016-10-01 19:34:16.413 275 11784.70 182.01 52553.92 88888.00 2016-10-01 19:34:16.913 275 11784.68 182.00 52554.00 88888.00 2016-10-01 19:34:17.413 275 11784.72 181.99 52554.00 88888.00 2016-10-01 19:34:17.913 275 11784.86 181.96 52553.92 88888.00 2016-10-01 19:34:18.413 275 11784.95 181.93 52553.86 88888.00 2016-10-01 19:34:18.913 275 11784.93 181.94 52553.92 88888.00 2016-10-01 19:34:19.413 275 11784.97 181.93 52554.00 88888.00 2016-10-01 19:34:19.913 275 11784.95 181.90 52554.07 88888.00 2016-10-01 19:34:20.413 275 11784.71 181.96 52554.37 88888.00 2016-10-01 19:34:20.913 275 11784.55 182.03 52554.57 88888.00 2016-10-01 19:34:21.413 275 11784.66 181.99 52554.51 88888.00 2016-10-01 19:34:21.913 275 11784.66 181.95 52554.56 88888.00 2016-10-01 19:34:22.413 275 11784.59 182.00 52554.68 88888.00 2016-10-01 19:34:22.913 275 11784.40 182.02 52554.88 88888.00 2016-10-01 19:34:23.413 275 11784.46 181.99 52554.79 88888.00 2016-10-01 19:34:23.913 275 11784.62 181.92 52554.63 88888.00 2016-10-01 19:34:24.413 275 11784.79 181.83 52554.51 88888.00 2016-10-01 19:34:24.913 275 11784.89 181.77 52554.41 88888.00 2016-10-01 19:34:25.413 275 11784.92 181.75 52554.35 88888.00 2016-10-01 19:34:25.913 275 11784.97 181.71 52554.37 88888.00 2016-10-01 19:34:26.413 275 11784.98 181.71 52554.38 88888.00 2016-10-01 19:34:26.913 275 11784.90 181.71 52554.43 88888.00 2016-10-01 19:34:27.413 275 11784.92 181.67 52554.35 88888.00 2016-10-01 19:34:27.913 275 11784.77 181.74 52554.43 88888.00 2016-10-01 19:34:28.413 275 11784.70 181.80 52554.53 88888.00 2016-10-01 19:34:28.913 275 11784.67 181.80 52554.53 88888.00 2016-10-01 19:34:29.413 275 11784.71 181.76 52554.44 88888.00 2016-10-01 19:34:29.913 275 11784.80 181.72 52554.33 88888.00 2016-10-01 19:34:30.413 275 11784.76 181.67 52554.32 88888.00 2016-10-01 19:34:30.913 275 11784.70 181.73 52554.38 88888.00 2016-10-01 19:34:31.413 275 11784.51 181.73 52554.61 88888.00 2016-10-01 19:34:31.913 275 11784.91 181.59 52554.21 88888.00 2016-10-01 19:34:32.413 275 11784.99 181.55 52554.13 88888.00 2016-10-01 19:34:32.913 275 11784.93 181.59 52554.18 88888.00 2016-10-01 19:34:33.413 275 11784.81 181.61 52554.30 88888.00 2016-10-01 19:34:33.913 275 11784.83 181.59 52554.35 88888.00 2016-10-01 19:34:34.413 275 11784.85 181.61 52554.32 88888.00 2016-10-01 19:34:34.913 275 11784.90 181.61 52554.32 88888.00 2016-10-01 19:34:35.413 275 11784.92 181.57 52554.25 88888.00 2016-10-01 19:34:35.913 275 11784.95 181.56 52554.19 88888.00 2016-10-01 19:34:36.413 275 11784.98 181.56 52554.23 88888.00 2016-10-01 19:34:36.913 275 11785.00 181.55 52554.20 88888.00 2016-10-01 19:34:37.413 275 11785.00 181.52 52554.20 88888.00 2016-10-01 19:34:37.913 275 11785.07 181.51 52554.17 88888.00 2016-10-01 19:34:38.413 275 11785.07 181.54 52554.13 88888.00 2016-10-01 19:34:38.913 275 11785.14 181.54 52554.12 88888.00 2016-10-01 19:34:39.413 275 11785.18 181.55 52554.15 88888.00 2016-10-01 19:34:39.913 275 11785.15 181.53 52554.18 88888.00 2016-10-01 19:34:40.413 275 11785.23 181.47 52554.11 88888.00 2016-10-01 19:34:40.913 275 11785.29 181.47 52554.13 88888.00 2016-10-01 19:34:41.413 275 11785.29 181.52 52554.19 88888.00 2016-10-01 19:34:41.913 275 11785.28 181.52 52554.25 88888.00 2016-10-01 19:34:42.413 275 11785.30 181.53 52554.28 88888.00 2016-10-01 19:34:42.913 275 11785.35 181.50 52554.26 88888.00 2016-10-01 19:34:43.413 275 11785.40 181.46 52554.17 88888.00 2016-10-01 19:34:43.913 275 11785.41 181.46 52554.17 88888.00 2016-10-01 19:34:44.413 275 11785.36 181.46 52554.21 88888.00 2016-10-01 19:34:44.913 275 11785.26 181.48 52554.35 88888.00 2016-10-01 19:34:45.413 275 11785.18 181.54 52554.44 88888.00 2016-10-01 19:34:45.913 275 11785.16 181.55 52554.45 88888.00 2016-10-01 19:34:46.413 275 11785.05 181.57 52554.59 88888.00 2016-10-01 19:34:46.913 275 11785.08 181.56 52554.56 88888.00 2016-10-01 19:34:47.413 275 11785.03 181.60 52554.61 88888.00 2016-10-01 19:34:47.913 275 11785.07 181.59 52554.56 88888.00 2016-10-01 19:34:48.413 275 11785.06 181.60 52554.51 88888.00 2016-10-01 19:34:48.913 275 11784.88 181.64 52554.63 88888.00 2016-10-01 19:34:49.413 275 11784.86 181.64 52554.70 88888.00 2016-10-01 19:34:49.913 275 11785.01 181.52 52554.57 88888.00 2016-10-01 19:34:50.413 275 11785.11 181.50 52554.45 88888.00 2016-10-01 19:34:50.913 275 11785.23 181.46 52554.34 88888.00 2016-10-01 19:34:51.413 275 11785.23 181.43 52554.33 88888.00 2016-10-01 19:34:51.913 275 11785.18 181.43 52554.41 88888.00 2016-10-01 19:34:52.413 275 11785.18 181.45 52554.42 88888.00 2016-10-01 19:34:52.913 275 11785.28 181.43 52554.34 88888.00 2016-10-01 19:34:53.413 275 11785.53 181.32 52554.11 88888.00 2016-10-01 19:34:53.913 275 11785.82 181.23 52553.79 88888.00 2016-10-01 19:34:54.413 275 11785.88 181.26 52553.75 88888.00 2016-10-01 19:34:54.913 275 11785.84 181.30 52553.82 88888.00 2016-10-01 19:34:55.413 275 11785.78 181.31 52553.85 88888.00 2016-10-01 19:34:55.913 275 11785.85 181.30 52553.79 88888.00 2016-10-01 19:34:56.413 275 11785.79 181.35 52553.88 88888.00 2016-10-01 19:34:56.913 275 11785.76 181.36 52553.90 88888.00 2016-10-01 19:34:57.413 275 11785.82 181.35 52553.83 88888.00 2016-10-01 19:34:57.913 275 11785.84 181.40 52553.84 88888.00 2016-10-01 19:34:58.413 275 11785.73 181.45 52553.93 88888.00 2016-10-01 19:34:58.913 275 11785.71 181.48 52553.98 88888.00 2016-10-01 19:34:59.413 275 11785.84 181.43 52553.84 88888.00 2016-10-01 19:34:59.913 275 11785.94 181.40 52553.75 88888.00 2016-10-01 19:35:00.413 275 11785.90 181.45 52553.79 88888.00 2016-10-01 19:35:00.913 275 11785.82 181.50 52553.88 88888.00 2016-10-01 19:35:01.413 275 11785.77 181.50 52553.97 88888.00 2016-10-01 19:35:01.913 275 11785.79 181.50 52553.92 88888.00 2016-10-01 19:35:02.413 275 11785.88 181.44 52553.82 88888.00 2016-10-01 19:35:02.913 275 11785.88 181.40 52553.86 88888.00 2016-10-01 19:35:03.413 275 11785.86 181.41 52553.91 88888.00 2016-10-01 19:35:03.913 275 11785.86 181.37 52553.90 88888.00 2016-10-01 19:35:04.413 275 11785.94 181.33 52553.79 88888.00 2016-10-01 19:35:04.913 275 11785.95 181.34 52553.74 88888.00 2016-10-01 19:35:05.413 275 11785.81 181.38 52553.83 88888.00 2016-10-01 19:35:05.913 275 11785.77 181.37 52553.83 88888.00 2016-10-01 19:35:06.413 275 11785.87 181.28 52553.71 88888.00 2016-10-01 19:35:06.913 275 11785.98 181.22 52553.64 88888.00 2016-10-01 19:35:07.413 275 11786.00 181.26 52553.56 88888.00 2016-10-01 19:35:07.913 275 11785.95 181.28 52553.58 88888.00 2016-10-01 19:35:08.413 275 11785.89 181.23 52553.63 88888.00 2016-10-01 19:35:08.913 275 11785.90 181.20 52553.66 88888.00 2016-10-01 19:35:09.413 275 11785.82 181.23 52553.73 88888.00 2016-10-01 19:35:09.913 275 11785.64 181.25 52553.94 88888.00 2016-10-01 19:35:10.413 275 11785.59 181.24 52553.98 88888.00 2016-10-01 19:35:10.913 275 11785.60 181.18 52553.97 88888.00 2016-10-01 19:35:11.413 275 11785.67 181.13 52553.93 88888.00 2016-10-01 19:35:11.913 275 11785.74 181.12 52553.82 88888.00 2016-10-01 19:35:12.413 275 11785.82 181.05 52553.73 88888.00 2016-10-01 19:35:12.913 275 11785.88 180.97 52553.73 88888.00 2016-10-01 19:35:13.413 275 11785.88 180.97 52553.68 88888.00 2016-10-01 19:35:13.913 275 11785.85 180.97 52553.67 88888.00 2016-10-01 19:35:14.413 275 11785.85 180.96 52553.67 88888.00 2016-10-01 19:35:14.913 275 11785.86 180.93 52553.65 88888.00 2016-10-01 19:35:15.413 275 11785.86 180.93 52553.65 88888.00 2016-10-01 19:35:15.913 275 11785.80 180.94 52553.68 88888.00 2016-10-01 19:35:16.413 275 11785.68 180.95 52553.83 88888.00 2016-10-01 19:35:16.913 275 11785.64 180.92 52553.89 88888.00 2016-10-01 19:35:17.413 275 11785.68 180.87 52553.84 88888.00 2016-10-01 19:35:17.913 275 11785.70 180.86 52553.81 88888.00 2016-10-01 19:35:18.413 275 11785.73 180.88 52553.82 88888.00 2016-10-01 19:35:18.913 275 11785.76 180.86 52553.79 88888.00 2016-10-01 19:35:19.413 275 11785.79 180.84 52553.73 88888.00 2016-10-01 19:35:19.913 275 11785.80 180.85 52553.79 88888.00 2016-10-01 19:35:20.413 275 11785.79 180.87 52553.81 88888.00 2016-10-01 19:35:20.913 275 11785.74 180.89 52553.88 88888.00 2016-10-01 19:35:21.413 275 11785.79 180.89 52553.84 88888.00 2016-10-01 19:35:21.913 275 11785.73 180.88 52553.84 88888.00 2016-10-01 19:35:22.413 275 11785.68 180.93 52553.91 88888.00 2016-10-01 19:35:22.913 275 11785.56 180.97 52554.03 88888.00 2016-10-01 19:35:23.413 275 11785.47 180.99 52554.09 88888.00 2016-10-01 19:35:23.913 275 11785.49 181.04 52554.09 88888.00 2016-10-01 19:35:24.413 275 11785.54 180.96 52554.04 88888.00 2016-10-01 19:35:24.913 275 11785.59 180.92 52553.97 88888.00 2016-10-01 19:35:25.413 275 11785.58 180.95 52553.94 88888.00 2016-10-01 19:35:25.913 275 11785.55 180.96 52553.98 88888.00 2016-10-01 19:35:26.413 275 11785.56 180.95 52553.92 88888.00 2016-10-01 19:35:26.913 275 11785.56 180.94 52553.89 88888.00 2016-10-01 19:35:27.413 275 11785.51 180.93 52553.91 88888.00 2016-10-01 19:35:27.913 275 11785.44 180.94 52553.93 88888.00 2016-10-01 19:35:28.413 275 11785.36 180.99 52554.01 88888.00 2016-10-01 19:35:28.913 275 11785.23 181.12 52554.16 88888.00 2016-10-01 19:35:29.413 275 11785.23 181.11 52554.09 88888.00 2016-10-01 19:35:29.913 275 11785.30 181.09 52554.01 88888.00 2016-10-01 19:35:30.413 275 11785.26 181.12 52554.01 88888.00 2016-10-01 19:35:30.913 275 11785.30 181.08 52554.00 88888.00 2016-10-01 19:35:31.413 275 11785.28 181.09 52553.97 88888.00 2016-10-01 19:35:31.913 275 11785.23 181.06 52553.98 88888.00 2016-10-01 19:35:32.413 275 11785.20 181.09 52554.01 88888.00 2016-10-01 19:35:32.913 275 11785.08 181.12 52554.12 88888.00 2016-10-01 19:35:33.413 275 11784.92 181.21 52554.19 88888.00 2016-10-01 19:35:33.913 275 11784.99 181.16 52554.07 88888.00 2016-10-01 19:35:34.413 275 11785.00 181.12 52554.02 88888.00 2016-10-01 19:35:34.913 275 11785.02 181.08 52553.95 88888.00 2016-10-01 19:35:35.413 275 11785.11 181.04 52553.91 88888.00 2016-10-01 19:35:35.913 275 11785.15 181.03 52553.88 88888.00 2016-10-01 19:35:36.413 275 11785.19 181.01 52553.80 88888.00 2016-10-01 19:35:36.913 275 11785.24 181.02 52553.80 88888.00 2016-10-01 19:35:37.413 275 11785.17 180.98 52553.83 88888.00 2016-10-01 19:35:37.913 275 11785.17 180.99 52553.80 88888.00 2016-10-01 19:35:38.413 275 11785.12 181.01 52553.84 88888.00 2016-10-01 19:35:38.913 275 11785.10 181.04 52553.86 88888.00 2016-10-01 19:35:39.413 275 11785.07 181.04 52553.85 88888.00 2016-10-01 19:35:39.913 275 11785.03 181.04 52553.89 88888.00 2016-10-01 19:35:40.413 275 11785.00 181.07 52553.90 88888.00 2016-10-01 19:35:40.913 275 11784.98 181.02 52553.90 88888.00 2016-10-01 19:35:41.413 275 11785.03 180.95 52553.84 88888.00 2016-10-01 19:35:41.913 275 11785.11 180.96 52553.72 88888.00 2016-10-01 19:35:42.413 275 11785.12 180.96 52553.67 88888.00 2016-10-01 19:35:42.913 275 11785.05 181.02 52553.75 88888.00 2016-10-01 19:35:43.413 275 11784.99 181.05 52553.82 88888.00 2016-10-01 19:35:43.913 275 11784.98 181.05 52553.82 88888.00 2016-10-01 19:35:44.413 275 11785.01 181.03 52553.80 88888.00 2016-10-01 19:35:44.913 275 11785.03 180.98 52553.76 88888.00 2016-10-01 19:35:45.413 275 11785.03 180.98 52553.76 88888.00 2016-10-01 19:35:45.913 275 11784.89 181.08 52553.91 88888.00 2016-10-01 19:35:46.413 275 11784.82 181.15 52553.99 88888.00 2016-10-01 19:35:46.913 275 11784.80 181.18 52553.99 88888.00 2016-10-01 19:35:47.413 275 11784.80 181.22 52553.99 88888.00 2016-10-01 19:35:47.913 275 11784.83 181.25 52553.95 88888.00 2016-10-01 19:35:48.413 275 11784.84 181.28 52553.89 88888.00 2016-10-01 19:35:48.913 275 11784.91 181.26 52553.81 88888.00 2016-10-01 19:35:49.413 275 11784.94 181.23 52553.77 88888.00 2016-10-01 19:35:49.913 275 11785.07 181.17 52553.69 88888.00 2016-10-01 19:35:50.413 275 11785.10 181.21 52553.65 88888.00 2016-10-01 19:35:50.913 275 11785.08 181.20 52553.66 88888.00 2016-10-01 19:35:51.413 275 11785.00 181.22 52553.74 88888.00 2016-10-01 19:35:51.913 275 11784.95 181.26 52553.74 88888.00 2016-10-01 19:35:52.413 275 11784.92 181.25 52553.72 88888.00 2016-10-01 19:35:52.913 275 11784.83 181.33 52553.76 88888.00 2016-10-01 19:35:53.413 275 11784.71 181.35 52553.80 88888.00 2016-10-01 19:35:53.913 275 11784.67 181.40 52553.85 88888.00 2016-10-01 19:35:54.413 275 11784.66 181.41 52553.84 88888.00 2016-10-01 19:35:54.913 275 11784.38 181.51 52554.02 88888.00 2016-10-01 19:35:55.413 275 11784.22 181.59 52554.18 88888.00 2016-10-01 19:35:55.913 275 11784.21 181.59 52554.19 88888.00 2016-10-01 19:35:56.413 275 11784.13 181.62 52554.24 88888.00 2016-10-01 19:35:56.913 275 11784.09 181.64 52554.26 88888.00 2016-10-01 19:35:57.413 275 11784.06 181.65 52554.28 88888.00 2016-10-01 19:35:57.913 275 11784.03 181.64 52554.29 88888.00 2016-10-01 19:35:58.413 275 11783.93 181.71 52554.34 88888.00 2016-10-01 19:35:58.913 275 11783.80 181.77 52554.42 88888.00 2016-10-01 19:35:59.413 275 11783.80 181.77 52554.41 88888.00 2016-10-01 19:35:59.913 275 11783.75 181.75 52554.37 88888.00 2016-10-01 19:36:00.413 275 11783.71 181.72 52554.35 88888.00 2016-10-01 19:36:00.913 275 11783.68 181.67 52554.35 88888.00 2016-10-01 19:36:01.413 275 11783.81 181.59 52554.16 88888.00 2016-10-01 19:36:01.913 275 11783.98 181.54 52553.94 88888.00 2016-10-01 19:36:02.413 275 11784.05 181.50 52553.80 88888.00 2016-10-01 19:36:02.913 275 11784.03 181.46 52553.75 88888.00 2016-10-01 19:36:03.413 275 11784.00 181.44 52553.77 88888.00 2016-10-01 19:36:03.913 275 11783.94 181.45 52553.79 88888.00 2016-10-01 19:36:04.413 275 11783.88 181.45 52553.79 88888.00 2016-10-01 19:36:04.913 275 11783.83 181.46 52553.81 88888.00 2016-10-01 19:36:05.413 275 11783.78 181.50 52553.85 88888.00 2016-10-01 19:36:05.913 275 11783.75 181.52 52553.89 88888.00 2016-10-01 19:36:06.413 275 11783.72 181.45 52553.83 88888.00 2016-10-01 19:36:06.913 275 11783.70 181.46 52553.83 88888.00 2016-10-01 19:36:07.413 275 11783.67 181.44 52553.84 88888.00 2016-10-01 19:36:07.913 275 11783.67 181.41 52553.84 88888.00 2016-10-01 19:36:08.413 275 11783.66 181.37 52553.84 88888.00 2016-10-01 19:36:08.913 275 11783.62 181.42 52553.84 88888.00 2016-10-01 19:36:09.413 275 11783.58 181.42 52553.82 88888.00 2016-10-01 19:36:09.913 275 11783.54 181.38 52553.86 88888.00 2016-10-01 19:36:10.413 275 11783.54 181.36 52553.89 88888.00 2016-10-01 19:36:10.913 275 11783.32 181.44 52554.07 88888.00 2016-10-01 19:36:11.413 275 11783.22 181.44 52554.13 88888.00 2016-10-01 19:36:11.913 275 11783.19 181.43 52554.09 88888.00 2016-10-01 19:36:12.413 275 11783.04 181.48 52554.21 88888.00 2016-10-01 19:36:12.913 275 11783.04 181.44 52554.24 88888.00 2016-10-01 19:36:13.413 275 11783.22 181.43 52554.03 88888.00 2016-10-01 19:36:13.913 275 11783.27 181.42 52553.97 88888.00 2016-10-01 19:36:14.413 275 11783.31 181.35 52553.88 88888.00 2016-10-01 19:36:14.913 275 11783.30 181.34 52553.89 88888.00 2016-10-01 19:36:15.413 275 11783.28 181.32 52553.90 88888.00 2016-10-01 19:36:15.913 275 11783.28 181.28 52553.89 88888.00 2016-10-01 19:36:16.413 275 11783.19 181.31 52553.91 88888.00 2016-10-01 19:36:16.913 275 11783.16 181.28 52553.91 88888.00 2016-10-01 19:36:17.413 275 11783.13 181.31 52553.90 88888.00 2016-10-01 19:36:17.913 275 11783.12 181.30 52553.91 88888.00 2016-10-01 19:36:18.413 275 11783.08 181.32 52553.93 88888.00 2016-10-01 19:36:18.913 275 11783.05 181.33 52553.90 88888.00 2016-10-01 19:36:19.413 275 11783.01 181.35 52553.86 88888.00 2016-10-01 19:36:19.913 275 11783.08 181.33 52553.81 88888.00 2016-10-01 19:36:20.413 275 11783.01 181.33 52553.85 88888.00 2016-10-01 19:36:20.913 275 11782.88 181.38 52553.85 88888.00 2016-10-01 19:36:21.413 275 11782.84 181.48 52553.80 88888.00 2016-10-01 19:36:21.913 275 11782.84 181.52 52553.81 88888.00 2016-10-01 19:36:22.413 275 11782.82 181.51 52553.77 88888.00 2016-10-01 19:36:22.913 275 11782.82 181.46 52553.79 88888.00 2016-10-01 19:36:23.413 275 11782.78 181.47 52553.83 88888.00 2016-10-01 19:36:23.913 275 11782.66 181.55 52553.93 88888.00 2016-10-01 19:36:24.413 275 11782.52 181.63 52554.08 88888.00 2016-10-01 19:36:24.913 275 11782.56 181.59 52553.97 88888.00 2016-10-01 19:36:25.413 275 11782.49 181.62 52554.03 88888.00 2016-10-01 19:36:25.913 275 11782.52 181.64 52554.02 88888.00 2016-10-01 19:36:26.413 275 11782.48 181.70 52553.95 88888.00 2016-10-01 19:36:26.913 275 11782.49 181.70 52553.92 88888.00 2016-10-01 19:36:27.413 275 11782.25 181.75 52554.16 88888.00 2016-10-01 19:36:27.913 275 11782.14 181.77 52554.26 88888.00 2016-10-01 19:36:28.413 275 11782.20 181.76 52554.15 88888.00 2016-10-01 19:36:28.913 275 11781.82 181.89 52554.56 88888.00 2016-10-01 19:36:29.413 275 11781.77 181.83 52554.57 88888.00 2016-10-01 19:36:29.913 275 11781.75 181.83 52554.51 88888.00 2016-10-01 19:36:30.413 275 11781.77 181.85 52554.48 88888.00 2016-10-01 19:36:30.913 275 11781.82 181.77 52554.41 88888.00 2016-10-01 19:36:31.413 275 11781.75 181.72 52554.45 88888.00 2016-10-01 19:36:31.913 275 11781.75 181.75 52554.46 88888.00 2016-10-01 19:36:32.413 275 11781.92 181.66 52554.27 88888.00 2016-10-01 19:36:32.913 275 11782.07 181.56 52554.13 88888.00 2016-10-01 19:36:33.413 275 11782.21 181.44 52553.98 88888.00 2016-10-01 19:36:33.913 275 11782.20 181.48 52553.98 88888.00 2016-10-01 19:36:34.413 275 11782.20 181.50 52553.98 88888.00 2016-10-01 19:36:34.913 275 11782.21 181.46 52553.90 88888.00 2016-10-01 19:36:35.413 275 11781.98 181.51 52554.11 88888.00 2016-10-01 19:36:35.913 275 11781.66 181.56 52554.42 88888.00 2016-10-01 19:36:36.413 275 11781.56 181.59 52554.53 88888.00 2016-10-01 19:36:36.913 275 11781.60 181.54 52554.42 88888.00 2016-10-01 19:36:37.413 275 11781.68 181.47 52554.32 88888.00 2016-10-01 19:36:37.913 275 11781.69 181.43 52554.29 88888.00 2016-10-01 19:36:38.413 275 11781.63 181.42 52554.34 88888.00 2016-10-01 19:36:38.913 275 11781.69 181.37 52554.29 88888.00 2016-10-01 19:36:39.413 275 11781.81 181.27 52554.18 88888.00 2016-10-01 19:36:39.913 275 11781.75 181.26 52554.24 88888.00 2016-10-01 19:36:40.413 275 11781.75 181.25 52554.23 88888.00 2016-10-01 19:36:40.913 275 11781.84 181.21 52554.12 88888.00 2016-10-01 19:36:41.413 275 11781.76 181.21 52554.23 88888.00 2016-10-01 19:36:41.913 275 11781.66 181.21 52554.34 88888.00 2016-10-01 19:36:42.413 275 11781.85 181.12 52554.15 88888.00 2016-10-01 19:36:42.913 275 11781.98 181.04 52554.01 88888.00 2016-10-01 19:36:43.413 275 11781.88 181.07 52554.10 88888.00 2016-10-01 19:36:43.913 275 11782.01 181.02 52554.02 88888.00 2016-10-01 19:36:44.404 275 11782.13 180.94 52553.90 88888.00 2016-10-01 19:36:44.904 275 11781.93 180.98 52554.12 88888.00 2016-10-01 19:36:45.404 275 11781.99 180.95 52554.09 88888.00 2016-10-01 19:36:45.904 275 11781.98 180.96 52554.11 88888.00 2016-10-01 19:36:46.404 275 11781.99 180.93 52554.08 88888.00 2016-10-01 19:36:46.904 275 11781.98 180.94 52554.04 88888.00 2016-10-01 19:36:47.404 275 11782.02 180.89 52553.99 88888.00 2016-10-01 19:36:47.904 275 11782.03 180.87 52553.94 88888.00 2016-10-01 19:36:48.404 275 11782.10 180.80 52553.88 88888.00 2016-10-01 19:36:48.904 275 11782.09 180.82 52553.91 88888.00 2016-10-01 19:36:49.404 275 11782.13 180.79 52553.86 88888.00 2016-10-01 19:36:49.904 275 11782.19 180.76 52553.77 88888.00 2016-10-01 19:36:50.404 275 11782.17 180.78 52553.76 88888.00 2016-10-01 19:36:50.904 275 11782.07 180.83 52553.86 88888.00 2016-10-01 19:36:51.404 275 11782.10 180.79 52553.75 88888.00 2016-10-01 19:36:51.904 275 11782.21 180.79 52553.64 88888.00 2016-10-01 19:36:52.404 275 11782.27 180.72 52553.57 88888.00 2016-10-01 19:36:52.904 275 11782.35 180.69 52553.53 88888.00 2016-10-01 19:36:53.404 275 11782.30 180.73 52553.54 88888.00 2016-10-01 19:36:53.904 275 11782.27 180.76 52553.54 88888.00 2016-10-01 19:36:54.404 275 11782.27 180.75 52553.50 88888.00 2016-10-01 19:36:54.904 275 11782.35 180.68 52553.41 88888.00 2016-10-01 19:36:55.404 275 11782.34 180.73 52553.46 88888.00 2016-10-01 19:36:55.904 275 11782.30 180.76 52553.46 88888.00 2016-10-01 19:36:56.404 275 11782.21 180.79 52553.53 88888.00 2016-10-01 19:36:56.904 275 11782.17 180.86 52553.58 88888.00 2016-10-01 19:36:57.404 275 11782.09 180.93 52553.63 88888.00 2016-10-01 19:36:57.904 275 11782.11 180.92 52553.59 88888.00 2016-10-01 19:36:58.404 275 11782.10 180.92 52553.56 88888.00 2016-10-01 19:36:58.904 275 11782.11 180.88 52553.51 88888.00 2016-10-01 19:36:59.404 275 11782.14 180.86 52553.47 88888.00 2016-10-01 19:36:59.904 275 11782.12 180.86 52553.50 88888.00 2016-10-01 19:37:00.404 275 11782.19 180.87 52553.49 88888.00 2016-10-01 19:37:00.904 275 11782.22 180.92 52553.45 88888.00 2016-10-01 19:37:01.404 275 11782.26 180.92 52553.38 88888.00 2016-10-01 19:37:01.904 275 11782.21 180.94 52553.39 88888.00 2016-10-01 19:37:02.404 275 11782.28 180.94 52553.38 88888.00 2016-10-01 19:37:02.904 275 11782.28 180.97 52553.37 88888.00 2016-10-01 19:37:03.404 275 11782.30 180.96 52553.31 88888.00 2016-10-01 19:37:03.904 275 11782.27 180.96 52553.35 88888.00 2016-10-01 19:37:04.404 275 11782.29 180.91 52553.31 88888.00 2016-10-01 19:37:04.904 275 11782.37 180.87 52553.25 88888.00 2016-10-01 19:37:05.404 275 11782.40 180.87 52553.23 88888.00 2016-10-01 19:37:05.904 275 11782.36 180.91 52553.25 88888.00 2016-10-01 19:37:06.404 275 11782.38 180.89 52553.25 88888.00 2016-10-01 19:37:06.904 275 11782.46 180.87 52553.25 88888.00 2016-10-01 19:37:07.404 275 11782.49 180.88 52553.23 88888.00 2016-10-01 19:37:07.904 275 11782.48 180.92 52553.20 88888.00 2016-10-01 19:37:08.404 275 11782.54 180.84 52553.16 88888.00 2016-10-01 19:37:08.904 275 11782.56 180.80 52553.22 88888.00 2016-10-01 19:37:09.404 275 11782.66 180.75 52553.13 88888.00 2016-10-01 19:37:09.904 275 11782.21 180.92 52553.63 88888.00 2016-10-01 19:37:10.404 275 11780.91 181.30 52555.16 88888.00 2016-10-01 19:37:10.904 275 11782.22 180.85 52553.65 88888.00 2016-10-01 19:37:11.404 275 11782.65 180.70 52553.22 88888.00 2016-10-01 19:37:11.904 275 11782.63 180.72 52553.25 88888.00 2016-10-01 19:37:12.404 275 11782.71 180.73 52553.23 88888.00 2016-10-01 19:37:12.904 275 11782.80 180.73 52553.19 88888.00 2016-10-01 19:37:13.404 275 11782.83 180.67 52553.14 88888.00 2016-10-01 19:37:13.904 275 11782.84 180.67 52553.13 88888.00 2016-10-01 19:37:14.404 275 11782.81 180.72 52553.22 88888.00 2016-10-01 19:37:14.904 275 11782.82 180.73 52553.22 88888.00 2016-10-01 19:37:15.404 275 11782.87 180.75 52553.20 88888.00 2016-10-01 19:37:15.904 275 11782.86 180.75 52553.25 88888.00 2016-10-01 19:37:16.404 275 11782.80 180.80 52553.35 88888.00 2016-10-01 19:37:16.904 275 11782.88 180.80 52553.30 88888.00 2016-10-01 19:37:17.404 275 11783.00 180.77 52553.18 88888.00 2016-10-01 19:37:17.904 275 11783.00 180.79 52553.19 88888.00 2016-10-01 19:37:18.404 275 11782.90 180.87 52553.32 88888.00 2016-10-01 19:37:18.904 275 11783.00 180.85 52553.31 88888.00 2016-10-01 19:37:19.404 275 11783.19 180.80 52553.15 88888.00 2016-10-01 19:37:19.904 275 11783.24 180.86 52553.13 88888.00 2016-10-01 19:37:20.404 275 11783.30 180.87 52553.11 88888.00 2016-10-01 19:37:20.904 275 11783.34 180.84 52553.06 88888.00 2016-10-01 19:37:21.404 275 11783.32 180.86 52553.09 88888.00 2016-10-01 19:37:21.904 275 11783.41 180.88 52553.07 88888.00 2016-10-01 19:37:22.404 275 11783.48 180.91 52553.02 88888.00 2016-10-01 19:37:22.904 275 11783.57 180.92 52552.94 88888.00 2016-10-01 19:37:23.404 275 11783.59 180.96 52552.94 88888.00 2016-10-01 19:37:23.904 275 11783.51 181.02 52553.04 88888.00 2016-10-01 19:37:24.404 275 11783.39 181.08 52553.15 88888.00 2016-10-01 19:37:24.904 275 11783.30 181.17 52553.24 88888.00 2016-10-01 19:37:25.404 275 11783.25 181.20 52553.31 88888.00 2016-10-01 19:37:25.904 275 11783.32 181.14 52553.23 88888.00 2016-10-01 19:37:26.404 275 11783.33 181.17 52553.29 88888.00 2016-10-01 19:37:26.904 275 11783.27 181.22 52553.37 88888.00 2016-10-01 19:37:27.404 275 11783.27 181.22 52553.40 88888.00 2016-10-01 19:37:27.904 275 11783.18 181.26 52553.59 88888.00 2016-10-01 19:37:28.404 275 11783.10 181.32 52553.67 88888.00 2016-10-01 19:37:28.904 275 11783.14 181.32 52553.62 88888.00 2016-10-01 19:37:29.404 275 11783.21 181.33 52553.57 88888.00 2016-10-01 19:37:29.904 275 11783.17 181.31 52553.60 88888.00 2016-10-01 19:37:30.404 275 11783.17 181.26 52553.63 88888.00 2016-10-01 19:37:30.904 275 11783.21 181.30 52553.67 88888.00 2016-10-01 19:37:31.404 275 11783.24 181.31 52553.66 88888.00 2016-10-01 19:37:31.904 275 11783.27 181.25 52553.62 88888.00 2016-10-01 19:37:32.404 275 11783.34 181.21 52553.58 88888.00 2016-10-01 19:37:32.904 275 11783.37 181.23 52553.59 88888.00 2016-10-01 19:37:33.404 275 11783.45 181.17 52553.53 88888.00 2016-10-01 19:37:33.904 275 11783.52 181.15 52553.47 88888.00 2016-10-01 19:37:34.404 275 11783.48 181.14 52553.57 88888.00 2016-10-01 19:37:34.904 275 11783.53 181.08 52553.51 88888.00 2016-10-01 19:37:35.404 275 11783.52 181.05 52553.53 88888.00 2016-10-01 19:37:35.904 275 11783.58 181.01 52553.53 88888.00 2016-10-01 19:37:36.404 275 11783.62 180.93 52553.55 88888.00 2016-10-01 19:37:36.904 275 11783.78 180.87 52553.44 88888.00 2016-10-01 19:37:37.404 275 11783.78 180.87 52553.50 88888.00 2016-10-01 19:37:37.904 275 11784.00 180.83 52553.33 88888.00 2016-10-01 19:37:38.404 275 11784.19 180.67 52553.16 88888.00 2016-10-01 19:37:38.904 275 11784.27 180.63 52553.16 88888.00 2016-10-01 19:37:39.404 275 11784.27 180.64 52553.22 88888.00 2016-10-01 19:37:39.904 275 11784.33 180.56 52553.18 88888.00 2016-10-01 19:37:40.404 275 11784.47 180.53 52553.16 88888.00 2016-10-01 19:37:40.904 275 11784.38 180.59 52553.32 88888.00 2016-10-01 19:37:41.404 275 11784.24 180.65 52553.55 88888.00 2016-10-01 19:37:41.904 275 11784.28 180.64 52553.54 88888.00 2016-10-01 19:37:42.404 275 11784.31 180.67 52553.55 88888.00 2016-10-01 19:37:42.904 275 11784.30 180.76 52553.60 88888.00 2016-10-01 19:37:43.404 275 11784.40 180.75 52553.54 88888.00 2016-10-01 19:37:43.904 275 11784.50 180.72 52553.47 88888.00 2016-10-01 19:37:44.404 275 11784.60 180.75 52553.40 88888.00 2016-10-01 19:37:44.904 275 11784.56 180.79 52553.53 88888.00 2016-10-01 19:37:45.404 275 11784.58 180.83 52553.63 88888.00 2016-10-01 19:37:45.904 275 11784.68 180.84 52553.53 88888.00 2016-10-01 19:37:46.404 275 11784.59 180.91 52553.66 88888.00 2016-10-01 19:37:46.904 275 11784.65 180.93 52553.64 88888.00 2016-10-01 19:37:47.404 275 11784.83 180.89 52553.42 88888.00 2016-10-01 19:37:47.904 275 11784.81 180.94 52553.50 88888.00 2016-10-01 19:37:48.404 275 11784.88 180.95 52553.47 88888.00 2016-10-01 19:37:48.904 275 11784.98 180.99 52553.38 88888.00 2016-10-01 19:37:49.404 275 11784.98 181.01 52553.41 88888.00 2016-10-01 19:37:49.904 275 11784.98 181.05 52553.42 88888.00 2016-10-01 19:37:50.404 275 11785.01 181.11 52553.35 88888.00 2016-10-01 19:37:50.904 275 11785.06 181.15 52553.37 88888.00 2016-10-01 19:37:51.404 275 11785.07 181.20 52553.38 88888.00 2016-10-01 19:37:51.904 275 11785.09 181.26 52553.41 88888.00 2016-10-01 19:37:52.404 275 11785.14 181.27 52553.33 88888.00 2016-10-01 19:37:52.904 275 11785.07 181.31 52553.36 88888.00 2016-10-01 19:37:53.404 275 11785.00 181.42 52553.48 88888.00 2016-10-01 19:37:53.904 275 11785.00 181.48 52553.42 88888.00 2016-10-01 19:37:54.404 275 11785.01 181.53 52553.45 88888.00 2016-10-01 19:37:54.904 275 11785.00 181.56 52553.49 88888.00 2016-10-01 19:37:55.404 275 11785.05 181.55 52553.49 88888.00 2016-10-01 19:37:55.904 275 11785.11 181.57 52553.46 88888.00 2016-10-01 19:37:56.404 275 11785.06 181.64 52553.53 88888.00 2016-10-01 19:37:56.904 275 11785.10 181.65 52553.48 88888.00 2016-10-01 19:37:57.404 275 11785.29 181.59 52553.35 88888.00 2016-10-01 19:37:57.904 275 11785.36 181.55 52553.35 88888.00 2016-10-01 19:37:58.404 275 11785.35 181.55 52553.40 88888.00 2016-10-01 19:37:58.904 275 11785.23 181.54 52553.54 88888.00 2016-10-01 19:37:59.404 275 11785.21 181.52 52553.57 88888.00 2016-10-01 19:37:59.904 275 11785.33 181.45 52553.54 88888.00 2016-10-01 19:38:00.404 275 11785.35 181.43 52553.54 88888.00 2016-10-01 19:38:00.904 275 11785.27 181.44 52553.63 88888.00 2016-10-01 19:38:01.404 275 11785.20 181.40 52553.63 88888.00 2016-10-01 19:38:01.904 275 11785.25 181.33 52553.65 88888.00 2016-10-01 19:38:02.404 275 11785.29 181.26 52553.62 88888.00 2016-10-01 19:38:02.904 275 11785.35 181.18 52553.51 88888.00 2016-10-01 19:38:03.404 275 11785.49 181.08 52553.41 88888.00 2016-10-01 19:38:03.904 275 11785.34 181.09 52553.54 88888.00 2016-10-01 19:38:04.404 275 11785.26 181.08 52553.58 88888.00 2016-10-01 19:38:04.904 275 11785.28 181.03 52553.54 88888.00 2016-10-01 19:38:05.404 275 11785.30 180.99 52553.57 88888.00 2016-10-01 19:38:05.904 275 11785.25 180.98 52553.60 88888.00 2016-10-01 19:38:06.404 275 11785.37 180.87 52553.45 88888.00 2016-10-01 19:38:06.904 275 11785.46 180.77 52553.38 88888.00 2016-10-01 19:38:07.404 275 11785.43 180.77 52553.46 88888.00 2016-10-01 19:38:07.904 275 11785.46 180.70 52553.47 88888.00 2016-10-01 19:38:08.404 275 11785.46 180.66 52553.48 88888.00 2016-10-01 19:38:08.904 275 11785.35 180.67 52553.60 88888.00 2016-10-01 19:38:09.404 275 11785.32 180.67 52553.63 88888.00 2016-10-01 19:38:09.904 275 11785.32 180.65 52553.64 88888.00 2016-10-01 19:38:10.404 275 11785.37 180.63 52553.57 88888.00 2016-10-01 19:38:10.904 275 11785.44 180.58 52553.42 88888.00 2016-10-01 19:38:11.404 275 11785.43 180.55 52553.38 88888.00 2016-10-01 19:38:11.904 275 11785.43 180.54 52553.38 88888.00 2016-10-01 19:38:12.404 275 11785.44 180.55 52553.39 88888.00 2016-10-01 19:38:12.904 275 11785.42 180.56 52553.45 88888.00 2016-10-01 19:38:13.404 275 11785.36 180.59 52553.49 88888.00 2016-10-01 19:38:13.904 275 11785.29 180.64 52553.57 88888.00 2016-10-01 19:38:14.404 275 11785.24 180.75 52553.69 88888.00 2016-10-01 19:38:14.904 275 11785.29 180.78 52553.72 88888.00 2016-10-01 19:38:15.404 275 11785.36 180.80 52553.69 88888.00 2016-10-01 19:38:15.904 275 11785.37 180.80 52553.71 88888.00 2016-10-01 19:38:16.404 275 11785.40 180.84 52553.64 88888.00 2016-10-01 19:38:16.904 275 11785.45 180.86 52553.62 88888.00 2016-10-01 19:38:17.404 275 11785.40 180.91 52553.68 88888.00 2016-10-01 19:38:17.904 275 11785.37 180.89 52553.68 88888.00 2016-10-01 19:38:18.404 275 11785.47 180.83 52553.65 88888.00 2016-10-01 19:38:18.904 275 11785.60 180.82 52553.60 88888.00 2016-10-01 19:38:19.404 275 11785.58 180.85 52553.65 88888.00 2016-10-01 19:38:19.904 275 11785.58 180.87 52553.68 88888.00 2016-10-01 19:38:20.404 275 11785.64 180.87 52553.62 88888.00 2016-10-01 19:38:20.904 275 11785.46 180.94 52553.82 88888.00 2016-10-01 19:38:21.404 275 11785.30 180.99 52554.00 88888.00 2016-10-01 19:38:21.904 275 11785.43 180.97 52553.89 88888.00 2016-10-01 19:38:22.404 275 11785.60 180.85 52553.71 88888.00 2016-10-01 19:38:22.904 275 11785.65 180.76 52553.65 88888.00 2016-10-01 19:38:23.404 275 11785.58 180.79 52553.74 88888.00 2016-10-01 19:38:23.904 275 11785.62 180.75 52553.66 88888.00 2016-10-01 19:38:24.404 275 11785.45 180.78 52553.82 88888.00 2016-10-01 19:38:24.904 275 11785.38 180.76 52553.92 88888.00 2016-10-01 19:38:25.404 275 11785.37 180.67 52553.91 88888.00 2016-10-01 19:38:25.904 275 11785.37 180.63 52553.91 88888.00 2016-10-01 19:38:26.404 275 11785.27 180.58 52553.94 88888.00 2016-10-01 19:38:26.904 275 11785.10 180.57 52554.06 88888.00 2016-10-01 19:38:27.404 275 11785.02 180.58 52554.15 88888.00 2016-10-01 19:38:27.904 275 11785.01 180.58 52554.10 88888.00 2016-10-01 19:38:28.404 275 11784.95 180.53 52554.08 88888.00 2016-10-01 19:38:28.904 275 11784.91 180.49 52554.07 88888.00 2016-10-01 19:38:29.404 275 11784.89 180.48 52554.04 88888.00 2016-10-01 19:38:29.904 275 11784.88 180.48 52554.04 88888.00 2016-10-01 19:38:30.404 275 11784.90 180.45 52554.02 88888.00 2016-10-01 19:38:30.904 275 11784.95 180.46 52553.93 88888.00 2016-10-01 19:38:31.404 275 11784.95 180.53 52553.88 88888.00 2016-10-01 19:38:31.904 275 11784.88 180.54 52553.95 88888.00 2016-10-01 19:38:32.404 275 11784.81 180.62 52554.04 88888.00 2016-10-01 19:38:32.904 275 11784.85 180.66 52554.03 88888.00 2016-10-01 19:38:33.404 275 11784.98 180.65 52553.94 88888.00 2016-10-01 19:38:33.904 275 11785.10 180.66 52553.88 88888.00 2016-10-01 19:38:34.404 275 11785.03 180.76 52553.98 88888.00 2016-10-01 19:38:34.904 275 11785.01 180.82 52553.98 88888.00 2016-10-01 19:38:35.404 275 11785.01 180.88 52554.00 88888.00 2016-10-01 19:38:35.904 275 11785.17 180.87 52553.85 88888.00 2016-10-01 19:38:36.404 275 11785.29 180.88 52553.75 88888.00 2016-10-01 19:38:36.904 275 11785.49 180.87 52553.62 88888.00 2016-10-01 19:38:37.404 275 11785.50 180.92 52553.65 88888.00 2016-10-01 19:38:37.904 275 11785.40 181.03 52553.76 88888.00 2016-10-01 19:38:38.404 275 11785.32 181.18 52553.98 88888.00 2016-10-01 19:38:38.904 275 11785.14 181.22 52554.25 88888.00 2016-10-01 19:38:39.404 275 11785.52 181.13 52553.77 88888.00 2016-10-01 19:38:39.904 275 11785.54 181.20 52553.71 88888.00 2016-10-01 19:38:40.404 275 11785.53 181.24 52553.75 88888.00 2016-10-01 19:38:40.904 275 11785.55 181.22 52553.72 88888.00 2016-10-01 19:38:41.404 275 11785.56 181.24 52553.74 88888.00 2016-10-01 19:38:41.904 275 11785.67 181.20 52553.66 88888.00 2016-10-01 19:38:42.404 275 11785.67 181.21 52553.69 88888.00 2016-10-01 19:38:42.904 275 11785.60 181.22 52553.76 88888.00 2016-10-01 19:38:43.404 275 11785.61 181.18 52553.71 88888.00 2016-10-01 19:38:43.904 275 11785.47 181.25 52553.80 88888.00 2016-10-01 19:38:44.404 275 11785.33 181.28 52553.86 88888.00 2016-10-01 19:38:44.904 275 11785.27 181.27 52553.89 88888.00 2016-10-01 19:38:45.404 275 11785.24 181.28 52553.88 88888.00 2016-10-01 19:38:45.904 275 11785.10 181.32 52553.94 88888.00 2016-10-01 19:38:46.404 275 11784.90 181.32 52554.13 88888.00 2016-10-01 19:38:46.904 275 11784.88 181.30 52554.09 88888.00 2016-10-01 19:38:47.404 275 11784.82 181.28 52554.07 88888.00 2016-10-01 19:38:47.904 275 11784.89 181.24 52553.97 88888.00 2016-10-01 19:38:48.404 275 11784.84 181.22 52553.94 88888.00 2016-10-01 19:38:48.904 275 11784.81 181.21 52553.93 88888.00 2016-10-01 19:38:49.404 275 11784.81 181.22 52553.86 88888.00 2016-10-01 19:38:49.904 275 11784.84 181.15 52553.76 88888.00 2016-10-01 19:38:50.404 275 11784.83 181.09 52553.74 88888.00 2016-10-01 19:38:50.904 275 11784.77 181.11 52553.83 88888.00 2016-10-01 19:38:51.404 275 11784.83 181.08 52553.76 88888.00 2016-10-01 19:38:51.904 275 11784.81 181.06 52553.73 88888.00 2016-10-01 19:38:52.404 275 11784.82 181.03 52553.74 88888.00 2016-10-01 19:38:52.904 275 11784.82 181.03 52553.74 88888.00 2016-10-01 19:38:53.404 275 11784.84 181.05 52553.67 88888.00 2016-10-01 19:38:53.904 275 11784.82 181.05 52553.67 88888.00 2016-10-01 19:38:54.404 275 11784.88 181.06 52553.62 88888.00 2016-10-01 19:38:54.904 275 11784.91 181.08 52553.60 88888.00 2016-10-01 19:38:55.404 275 11784.88 181.14 52553.65 88888.00 2016-10-01 19:38:55.904 275 11784.88 181.15 52553.65 88888.00 2016-10-01 19:38:56.404 275 11785.00 181.11 52553.50 88888.00 2016-10-01 19:38:56.904 275 11785.01 181.11 52553.48 88888.00 2016-10-01 19:38:57.404 275 11785.08 181.11 52553.41 88888.00 2016-10-01 19:38:57.904 275 11785.16 181.11 52553.36 88888.00 2016-10-01 19:38:58.404 275 11785.15 181.14 52553.38 88888.00 2016-10-01 19:38:58.904 275 11785.18 181.17 52553.38 88888.00 2016-10-01 19:38:59.404 275 11785.27 181.11 52553.30 88888.00 2016-10-01 19:38:59.904 275 11785.35 181.01 52553.22 88888.00 2016-10-01 19:39:00.404 275 11785.44 180.96 52553.13 88888.00 2016-10-01 19:39:00.904 275 11785.38 181.04 52553.18 88888.00 2016-10-01 19:39:01.404 275 11785.37 181.11 52553.15 88888.00 2016-10-01 19:39:01.904 275 11785.28 181.09 52553.27 88888.00 2016-10-01 19:39:02.404 275 11785.24 181.07 52553.32 88888.00 2016-10-01 19:39:02.904 275 11785.20 181.04 52553.38 88888.00 2016-10-01 19:39:03.404 275 11785.03 181.06 52553.49 88888.00 2016-10-01 19:39:03.904 275 11785.02 181.06 52553.53 88888.00 2016-10-01 19:39:04.404 275 11785.05 181.02 52553.51 88888.00 2016-10-01 19:39:04.904 275 11785.00 181.03 52553.51 88888.00 2016-10-01 19:39:05.404 275 11784.94 181.02 52553.54 88888.00 2016-10-01 19:39:05.904 275 11784.85 180.98 52553.60 88888.00 2016-10-01 19:39:06.404 275 11784.77 180.99 52553.60 88888.00 2016-10-01 19:39:06.904 275 11784.71 180.99 52553.66 88888.00 2016-10-01 19:39:07.404 275 11784.56 181.01 52553.73 88888.00 2016-10-01 19:39:07.904 275 11784.38 181.01 52553.89 88888.00 2016-10-01 19:39:08.404 275 11784.35 180.98 52553.89 88888.00 2016-10-01 19:39:08.904 275 11784.35 180.93 52553.88 88888.00 2016-10-01 19:39:09.404 275 11784.37 180.89 52553.80 88888.00 2016-10-01 19:39:09.904 275 11784.27 180.93 52553.83 88888.00 2016-10-01 19:39:10.404 275 11784.21 180.92 52553.83 88888.00 2016-10-01 19:39:10.904 275 11784.35 180.84 52553.68 88888.00 2016-10-01 19:39:11.404 275 11784.45 180.80 52553.59 88888.00 2016-10-01 19:39:11.904 275 11784.22 180.87 52553.84 88888.00 2016-10-01 19:39:12.404 275 11780.35 182.11 52558.52 88888.00 2016-10-01 19:39:12.904 275 11782.12 181.56 52556.13 88888.00 2016-10-01 19:39:13.404 275 11783.00 181.34 52554.96 88888.00 2016-10-01 19:39:13.904 275 11783.52 181.21 52554.41 88888.00 2016-10-01 19:39:14.404 275 11782.88 181.45 52555.30 88888.00 2016-10-01 19:39:14.904 275 11782.78 181.48 52555.48 88888.00 2016-10-01 19:39:15.404 275 11784.23 181.08 52553.71 88888.00 2016-10-01 19:39:15.904 275 11784.58 181.03 52553.37 88888.00 2016-10-01 19:39:16.404 275 11784.63 181.01 52553.38 88888.00 2016-10-01 19:39:16.904 275 11784.54 181.07 52553.45 88888.00 2016-10-01 19:39:17.404 275 11784.57 181.11 52553.39 88888.00 2016-10-01 19:39:17.904 275 11784.74 181.07 52553.22 88888.00 2016-10-01 19:39:18.404 275 11784.60 181.16 52553.40 88888.00 2016-10-01 19:39:18.904 275 11784.54 181.26 52553.53 88888.00 2016-10-01 19:39:19.404 275 11784.50 181.32 52553.67 88888.00 2016-10-01 19:39:19.904 275 11784.39 181.34 52553.80 88888.00 2016-10-01 19:39:20.404 275 11784.27 181.41 52553.91 88888.00 2016-10-01 19:39:20.904 275 11784.21 181.37 52553.95 88888.00 2016-10-01 19:39:21.404 275 11783.98 181.45 52554.18 88888.00 2016-10-01 19:39:21.904 275 11783.94 181.44 52554.19 88888.00 2016-10-01 19:39:22.404 275 11783.95 181.43 52554.16 88888.00 2016-10-01 19:39:22.904 275 11783.91 181.43 52554.21 88888.00 2016-10-01 19:39:23.404 275 11783.83 181.48 52554.26 88888.00 2016-10-01 19:39:23.904 275 11783.79 181.46 52554.24 88888.00 2016-10-01 19:39:24.405 275 11783.67 181.47 52554.37 88888.00 2016-10-01 19:39:24.905 275 11783.66 181.45 52554.38 88888.00 2016-10-01 19:39:25.405 275 11783.75 181.38 52554.21 88888.00 2016-10-01 19:39:25.905 275 11783.71 181.36 52554.16 88888.00 2016-10-01 19:39:26.405 275 11783.60 181.40 52554.20 88888.00 2016-10-01 19:39:26.905 275 11783.50 181.38 52554.27 88888.00 2016-10-01 19:39:27.405 275 11783.30 181.40 52554.43 88888.00 2016-10-01 19:39:27.905 275 11783.25 181.42 52554.41 88888.00 2016-10-01 19:39:28.405 275 11783.32 181.40 52554.30 88888.00 2016-10-01 19:39:28.905 275 11783.31 181.37 52554.32 88888.00 2016-10-01 19:39:29.405 275 11783.39 181.32 52554.26 88888.00 2016-10-01 19:39:29.905 275 11783.48 181.27 52554.13 88888.00 2016-10-01 19:39:30.405 275 11783.43 181.21 52554.11 88888.00 2016-10-01 19:39:30.905 275 11783.41 181.20 52554.09 88888.00 2016-10-01 19:39:31.405 275 11783.45 181.18 52553.98 88888.00 2016-10-01 19:39:31.905 275 11783.37 181.23 52553.95 88888.00 2016-10-01 19:39:32.405 275 11783.35 181.22 52553.99 88888.00 2016-10-01 19:39:32.905 275 11783.23 181.28 52554.06 88888.00 2016-10-01 19:39:33.405 275 11783.05 181.45 52554.21 88888.00 2016-10-01 19:39:33.905 275 11783.06 181.46 52554.20 88888.00 2016-10-01 19:39:34.405 275 11783.08 181.45 52554.16 88888.00 2016-10-01 19:39:34.905 275 11783.00 181.54 52554.27 88888.00 2016-10-01 19:39:35.405 275 11782.80 181.70 52554.46 88888.00 2016-10-01 19:39:35.905 275 11782.66 181.75 52554.60 88888.00 2016-10-01 19:39:36.405 275 11782.67 181.72 52554.54 88888.00 2016-10-01 19:39:36.905 275 11782.64 181.79 52554.56 88888.00 2016-10-01 19:39:37.405 275 11782.60 181.83 52554.65 88888.00 2016-10-01 19:39:37.905 275 11782.66 181.86 52554.55 88888.00 2016-10-01 19:39:38.405 275 11782.71 181.91 52554.51 88888.00 2016-10-01 19:39:38.905 275 11782.57 182.00 52554.70 88888.00 2016-10-01 19:39:39.405 275 11782.75 181.95 52554.51 88888.00 2016-10-01 19:39:39.905 275 11782.96 181.95 52554.28 88888.00 2016-10-01 19:39:40.405 275 11783.05 181.94 52554.16 88888.00 2016-10-01 19:39:40.905 275 11782.90 182.01 52554.32 88888.00 2016-10-01 19:39:41.405 275 11782.89 182.09 52554.36 88888.00 2016-10-01 19:39:41.905 275 11783.01 182.10 52554.24 88888.00 2016-10-01 19:39:42.405 275 11783.07 182.09 52554.17 88888.00 2016-10-01 19:39:42.905 275 11783.10 182.12 52554.16 88888.00 2016-10-01 19:39:43.405 275 11783.22 182.09 52554.04 88888.00 2016-10-01 19:39:43.905 275 11783.21 182.08 52554.02 88888.00 2016-10-01 19:39:44.405 275 11783.19 182.09 52554.04 88888.00 2016-10-01 19:39:44.905 275 11783.18 182.12 52554.04 88888.00 2016-10-01 19:39:45.405 275 11783.21 182.13 52554.04 88888.00 2016-10-01 19:39:45.905 275 11782.95 182.20 52554.26 88888.00 2016-10-01 19:39:46.405 275 11782.67 182.29 52554.55 88888.00 2016-10-01 19:39:46.905 275 11782.84 182.22 52554.38 88888.00 2016-10-01 19:39:47.405 275 11782.91 182.19 52554.35 88888.00 2016-10-01 19:39:47.905 275 11783.02 182.17 52554.19 88888.00 2016-10-01 19:39:48.405 275 11783.09 182.14 52554.12 88888.00 2016-10-01 19:39:48.905 275 11782.60 182.28 52554.52 88888.00 2016-10-01 19:39:49.405 275 11781.86 182.48 52555.24 88888.00 2016-10-01 19:39:49.905 275 11781.79 182.47 52555.38 88888.00 2016-10-01 19:39:50.405 275 11781.81 182.44 52555.32 88888.00 2016-10-01 19:39:50.905 275 11781.28 182.61 52555.85 88888.00 2016-10-01 19:39:51.405 275 11780.54 182.77 52556.68 88888.00 2016-10-01 19:39:51.905 275 11781.60 182.46 52555.56 88888.00 2016-10-01 19:39:52.405 275 11782.98 182.02 52554.08 88888.00 2016-10-01 19:39:52.905 275 11783.27 181.90 52553.74 88888.00 2016-10-01 19:39:53.405 275 11783.36 181.82 52553.66 88888.00 2016-10-01 19:39:53.905 275 11783.48 181.76 52553.53 88888.00 2016-10-01 19:39:54.405 275 11783.44 181.79 52553.53 88888.00 2016-10-01 19:39:54.905 275 11783.24 181.84 52553.68 88888.00 2016-10-01 19:39:55.405 275 11783.09 181.84 52553.88 88888.00 2016-10-01 19:39:55.905 275 11783.04 181.85 52554.00 88888.00 2016-10-01 19:39:56.405 275 11782.91 181.86 52554.09 88888.00 2016-10-01 19:39:56.905 275 11782.96 181.82 52554.02 88888.00 2016-10-01 19:39:57.405 275 11782.93 181.79 52554.03 88888.00 2016-10-01 19:39:57.905 275 11783.07 181.71 52553.85 88888.00 2016-10-01 19:39:58.405 275 11783.08 181.71 52553.84 88888.00 2016-10-01 19:39:58.905 275 11783.01 181.73 52553.89 88888.00 2016-10-01 19:39:59.405 275 11783.10 181.63 52553.82 88888.00 2016-10-01 19:39:59.905 275 11783.18 181.57 52553.79 88888.00 2016-10-01 19:40:00.405 275 11783.22 181.51 52553.75 88888.00 2016-10-01 19:40:00.905 275 11783.36 181.45 52553.60 88888.00 2016-10-01 19:40:01.405 275 11783.42 181.38 52553.59 88888.00 2016-10-01 19:40:01.905 275 11783.28 181.38 52553.64 88888.00 2016-10-01 19:40:02.405 275 11783.22 181.41 52553.69 88888.00 2016-10-01 19:40:02.905 275 11783.26 181.35 52553.64 88888.00 2016-10-01 19:40:03.405 275 11783.39 181.30 52553.49 88888.00 2016-10-01 19:40:03.905 275 11783.41 181.27 52553.45 88888.00 2016-10-01 19:40:04.405 275 11783.40 181.25 52553.45 88888.00 2016-10-01 19:40:04.905 275 11783.41 181.25 52553.50 88888.00 2016-10-01 19:40:05.405 275 11783.28 181.28 52553.65 88888.00 2016-10-01 19:40:05.905 275 11783.13 181.28 52553.75 88888.00 2016-10-01 19:40:06.405 275 11783.08 181.30 52553.77 88888.00 2016-10-01 19:40:06.905 275 11783.21 181.30 52553.63 88888.00 2016-10-01 19:40:07.405 275 11783.32 181.30 52553.55 88888.00 2016-10-01 19:40:07.905 275 11782.99 181.38 52554.03 88888.00 2016-10-01 19:40:08.405 275 11783.05 181.36 52553.92 88888.00 2016-10-01 19:40:08.905 275 11783.35 181.32 52553.53 88888.00 2016-10-01 19:40:09.405 275 11783.25 181.35 52553.59 88888.00 2016-10-01 19:40:09.905 275 11783.25 181.28 52553.60 88888.00 2016-10-01 19:40:10.405 275 11783.32 181.26 52553.58 88888.00 2016-10-01 19:40:10.905 275 11783.30 181.31 52553.58 88888.00 2016-10-01 19:40:11.405 275 11783.30 181.33 52553.59 88888.00 2016-10-01 19:40:11.905 275 11783.34 181.32 52553.54 88888.00 2016-10-01 19:40:12.405 275 11783.35 181.35 52553.50 88888.00 2016-10-01 19:40:12.905 275 11783.35 181.34 52553.46 88888.00 2016-10-01 19:40:13.405 275 11783.32 181.35 52553.46 88888.00 2016-10-01 19:40:13.905 275 11783.25 181.44 52553.60 88888.00 2016-10-01 19:40:14.405 275 11783.16 181.50 52553.69 88888.00 2016-10-01 19:40:14.905 275 11783.27 181.52 52553.60 88888.00 2016-10-01 19:40:15.405 275 11783.43 181.46 52553.42 88888.00 2016-10-01 19:40:15.905 275 11783.41 181.47 52553.40 88888.00 2016-10-01 19:40:16.405 275 11783.40 181.50 52553.46 88888.00 2016-10-01 19:40:16.905 275 11783.40 181.52 52553.47 88888.00 2016-10-01 19:40:17.405 275 11783.27 181.59 52553.59 88888.00 2016-10-01 19:40:17.905 275 11783.17 181.64 52553.68 88888.00 2016-10-01 19:40:18.405 275 11783.05 181.69 52553.75 88888.00 2016-10-01 19:40:18.905 275 11782.99 181.70 52553.80 88888.00 2016-10-01 19:40:19.405 275 11783.07 181.64 52553.69 88888.00 2016-10-01 19:40:19.905 275 11783.15 181.60 52553.62 88888.00 2016-10-01 19:40:20.405 275 11783.13 181.61 52553.62 88888.00 2016-10-01 19:40:20.905 275 11782.99 181.61 52553.72 88888.00 2016-10-01 19:40:21.405 275 11782.98 181.57 52553.67 88888.00 2016-10-01 19:40:21.905 275 11782.91 181.56 52553.71 88888.00 2016-10-01 19:40:22.405 275 11782.84 181.59 52553.75 88888.00 2016-10-01 19:40:22.905 275 11782.74 181.60 52553.85 88888.00 2016-10-01 19:40:23.405 275 11782.72 181.63 52553.89 88888.00 2016-10-01 19:40:23.905 275 11782.81 181.57 52553.76 88888.00 2016-10-01 19:40:24.405 275 11782.82 181.52 52553.74 88888.00 2016-10-01 19:40:24.905 275 11782.77 181.54 52553.77 88888.00 2016-10-01 19:40:25.405 275 11782.80 181.48 52553.73 88888.00 2016-10-01 19:40:25.905 275 11782.83 181.51 52553.68 88888.00 2016-10-01 19:40:26.405 275 11782.84 181.51 52553.66 88888.00 2016-10-01 19:40:26.905 275 11782.80 181.44 52553.65 88888.00 2016-10-01 19:40:27.405 275 11782.60 181.46 52553.83 88888.00 2016-10-01 19:40:27.905 275 11782.49 181.48 52553.97 88888.00 2016-10-01 19:40:28.405 275 11782.60 181.47 52553.86 88888.00 2016-10-01 19:40:28.905 275 11782.92 181.35 52553.47 88888.00 2016-10-01 19:40:29.405 275 11783.05 181.28 52553.36 88888.00 2016-10-01 19:40:29.905 275 11783.08 181.26 52553.35 88888.00 2016-10-01 19:40:30.405 275 11783.10 181.28 52553.28 88888.00 2016-10-01 19:40:30.905 275 11783.15 181.27 52553.23 88888.00 2016-10-01 19:40:31.405 275 11783.15 181.25 52553.20 88888.00 2016-10-01 19:40:31.905 275 11782.99 181.28 52553.36 88888.00 2016-10-01 19:40:32.405 275 11782.74 181.37 52553.60 88888.00 2016-10-01 19:40:32.905 275 11782.73 181.43 52553.62 88888.00 2016-10-01 19:40:33.405 275 11782.86 181.42 52553.49 88888.00 2016-10-01 19:40:33.905 275 11782.98 181.42 52553.39 88888.00 2016-10-01 19:40:34.405 275 11782.93 181.43 52553.41 88888.00 2016-10-01 19:40:34.905 275 11782.89 181.45 52553.45 88888.00 2016-10-01 19:40:35.405 275 11782.91 181.51 52553.48 88888.00 2016-10-01 19:40:35.905 275 11783.07 181.50 52553.40 88888.00 2016-10-01 19:40:36.405 275 11782.95 181.56 52553.60 88888.00 2016-10-01 19:40:36.905 275 11782.39 181.73 52554.27 88888.00 2016-10-01 19:40:37.405 275 11780.84 182.27 52556.15 88888.00 2016-10-01 19:40:37.905 275 11781.91 182.00 52554.85 88888.00 2016-10-01 19:40:38.405 275 11783.12 181.63 52553.41 88888.00 2016-10-01 19:40:38.905 275 11783.47 181.52 52552.98 88888.00 2016-10-01 19:40:39.405 275 11783.40 181.55 52553.14 88888.00 2016-10-01 19:40:39.905 275 11783.18 181.63 52553.40 88888.00 2016-10-01 19:40:40.405 275 11783.32 181.57 52553.33 88888.00 2016-10-01 19:40:40.905 275 11783.27 181.62 52553.38 88888.00 2016-10-01 19:40:41.405 275 11783.13 181.66 52553.51 88888.00 2016-10-01 19:40:41.905 275 11783.10 181.70 52553.55 88888.00 2016-10-01 19:40:42.405 275 11783.08 181.67 52553.59 88888.00 2016-10-01 19:40:42.905 275 11783.15 181.65 52553.53 88888.00 2016-10-01 19:40:43.405 275 11783.07 181.66 52553.62 88888.00 2016-10-01 19:40:43.905 275 11783.01 181.70 52553.66 88888.00 2016-10-01 19:40:44.405 275 11783.09 181.67 52553.58 88888.00 2016-10-01 19:40:44.905 275 11783.10 181.64 52553.53 88888.00 2016-10-01 19:40:45.405 275 11783.21 181.56 52553.38 88888.00 2016-10-01 19:40:45.905 275 11783.26 181.53 52553.28 88888.00 2016-10-01 19:40:46.405 275 11783.19 181.50 52553.33 88888.00 2016-10-01 19:40:46.905 275 11782.82 181.59 52553.74 88888.00 2016-10-01 19:40:47.405 275 11782.62 181.63 52553.98 88888.00 2016-10-01 19:40:47.905 275 11781.08 182.09 52555.86 88888.00 2016-10-01 19:40:48.405 275 11781.56 181.85 52555.23 88888.00 2016-10-01 19:40:48.905 275 11782.39 181.57 52554.24 88888.00 2016-10-01 19:40:49.405 275 11782.56 181.48 52554.03 88888.00 2016-10-01 19:40:49.905 275 11781.23 181.89 52555.65 88888.00 2016-10-01 19:40:50.405 275 11774.16 184.11 52564.51 88888.00 2016-10-01 19:40:50.905 275 11771.50 184.94 52567.91 88888.00 2016-10-01 19:40:51.405 275 11772.52 184.60 52566.69 88888.00 2016-10-01 19:40:51.905 275 11779.74 182.29 52557.68 88888.00 2016-10-01 19:40:52.405 275 11782.66 181.32 52554.01 88888.00 2016-10-01 19:40:52.905 275 11783.04 181.20 52553.55 88888.00 2016-10-01 19:40:53.405 275 11783.31 181.09 52553.25 88888.00 2016-10-01 19:40:53.905 275 11783.35 181.03 52553.22 88888.00 2016-10-01 19:40:54.405 275 11783.43 181.03 52553.18 88888.00 2016-10-01 19:40:54.905 275 11783.48 181.02 52553.14 88888.00 2016-10-01 19:40:55.405 275 11783.75 180.87 52552.87 88888.00 2016-10-01 19:40:55.905 275 11784.09 180.76 52552.58 88888.00 2016-10-01 19:40:56.405 275 11784.14 180.76 52552.53 88888.00 2016-10-01 19:40:56.905 275 11784.15 180.77 52552.58 88888.00 2016-10-01 19:40:57.405 275 11784.19 180.78 52552.60 88888.00 2016-10-01 19:40:57.905 275 11784.24 180.76 52552.54 88888.00 2016-10-01 19:40:58.405 275 11784.27 180.73 52552.58 88888.00 2016-10-01 19:40:58.905 275 11784.35 180.68 52552.52 88888.00 2016-10-01 19:40:59.405 275 11784.42 180.64 52552.48 88888.00 2016-10-01 19:40:59.905 275 11784.44 180.64 52552.45 88888.00 2016-10-01 19:41:00.405 275 11784.56 180.58 52552.36 88888.00 2016-10-01 19:41:00.905 275 11784.67 180.54 52552.27 88888.00 2016-10-01 19:41:01.405 275 11784.84 180.46 52552.12 88888.00 2016-10-01 19:41:01.905 275 11784.68 180.51 52552.26 88888.00 2016-10-01 19:41:02.405 275 11784.47 180.60 52552.47 88888.00 2016-10-01 19:41:02.905 275 11784.20 180.68 52552.78 88888.00 2016-10-01 19:41:03.405 275 11784.18 180.73 52552.83 88888.00 2016-10-01 19:41:03.905 275 11784.09 180.75 52552.96 88888.00 2016-10-01 19:41:04.405 275 11784.18 180.74 52552.87 88888.00 2016-10-01 19:41:04.905 275 11784.33 180.68 52552.70 88888.00 2016-10-01 19:41:05.405 275 11784.31 180.66 52552.63 88888.00 2016-10-01 19:41:05.905 275 11784.33 180.66 52552.56 88888.00 2016-10-01 19:41:06.405 275 11784.33 180.68 52552.57 88888.00 2016-10-01 19:41:06.905 275 11784.32 180.67 52552.56 88888.00 2016-10-01 19:41:07.405 275 11784.28 180.63 52552.61 88888.00 2016-10-01 19:41:07.905 275 11784.22 180.70 52552.67 88888.00 2016-10-01 19:41:08.405 275 11784.32 180.68 52552.57 88888.00 2016-10-01 19:41:08.905 275 11784.42 180.67 52552.47 88888.00 2016-10-01 19:41:09.405 275 11784.49 180.65 52552.42 88888.00 2016-10-01 19:41:09.905 275 11784.49 180.65 52552.40 88888.00 2016-10-01 19:41:10.405 275 11784.41 180.67 52552.48 88888.00 2016-10-01 19:41:10.905 275 11784.41 180.75 52552.43 88888.00 2016-10-01 19:41:11.405 275 11784.11 180.86 52552.82 88888.00 2016-10-01 19:41:11.905 275 11783.87 180.99 52553.01 88888.00 2016-10-01 19:41:12.405 275 11784.19 180.86 52552.65 88888.00 2016-10-01 19:41:12.905 275 11784.33 180.77 52552.48 88888.00 2016-10-01 19:41:13.405 275 11784.15 180.89 52552.74 88888.00 2016-10-01 19:41:13.905 275 11782.77 181.38 52554.34 88888.00 2016-10-01 19:41:14.405 275 11783.01 181.33 52554.10 88888.00 2016-10-01 19:41:14.905 275 11784.15 180.92 52552.76 88888.00 2016-10-01 19:41:15.405 275 11784.45 180.82 52552.48 88888.00 2016-10-01 19:41:15.905 275 11784.53 180.80 52552.36 88888.00 2016-10-01 19:41:16.405 275 11784.56 180.79 52552.33 88888.00 2016-10-01 19:41:16.905 275 11784.57 180.83 52552.31 88888.00 2016-10-01 19:41:17.405 275 11784.59 180.84 52552.28 88888.00 2016-10-01 19:41:17.905 275 11784.67 180.82 52552.25 88888.00 2016-10-01 19:41:18.405 275 11784.66 180.80 52552.28 88888.00 2016-10-01 19:41:18.905 275 11784.59 180.83 52552.38 88888.00 2016-10-01 19:41:19.405 275 11784.47 180.89 52552.48 88888.00 2016-10-01 19:41:19.905 275 11784.42 180.91 52552.50 88888.00 2016-10-01 19:41:20.405 275 11784.57 180.84 52552.34 88888.00 2016-10-01 19:41:20.905 275 11784.63 180.83 52552.26 88888.00 2016-10-01 19:41:21.405 275 11784.63 180.86 52552.28 88888.00 2016-10-01 19:41:21.905 275 11784.65 180.83 52552.26 88888.00 2016-10-01 19:41:22.405 275 11784.66 180.82 52552.26 88888.00 2016-10-01 19:41:22.905 275 11784.84 180.72 52552.09 88888.00 2016-10-01 19:41:23.405 275 11785.11 180.59 52551.89 88888.00 2016-10-01 19:41:23.905 275 11785.18 180.56 52551.86 88888.00 2016-10-01 19:41:24.405 275 11784.98 180.62 52552.04 88888.00 2016-10-01 19:41:24.905 275 11784.67 180.76 52552.35 88888.00 2016-10-01 19:41:25.405 275 11784.58 180.78 52552.43 88888.00 2016-10-01 19:41:25.905 275 11784.58 180.77 52552.40 88888.00 2016-10-01 19:41:26.405 275 11784.57 180.74 52552.40 88888.00 2016-10-01 19:41:26.905 275 11784.55 180.75 52552.41 88888.00 2016-10-01 19:41:27.405 275 11784.53 180.75 52552.45 88888.00 2016-10-01 19:41:27.905 275 11784.51 180.77 52552.44 88888.00 2016-10-01 19:41:28.405 275 11784.42 180.80 52552.49 88888.00 2016-10-01 19:41:28.905 275 11784.38 180.78 52552.45 88888.00 2016-10-01 19:41:29.405 275 11784.40 180.80 52552.47 88888.00 2016-10-01 19:41:29.905 275 11784.54 180.78 52552.35 88888.00 2016-10-01 19:41:30.405 275 11784.58 180.76 52552.30 88888.00 2016-10-01 19:41:30.905 275 11784.62 180.75 52552.22 88888.00 2016-10-01 19:41:31.405 275 11784.64 180.77 52552.19 88888.00 2016-10-01 19:41:31.905 275 11784.63 180.78 52552.19 88888.00 2016-10-01 19:41:32.405 275 11784.65 180.78 52552.15 88888.00 2016-10-01 19:41:32.905 275 11784.71 180.76 52552.08 88888.00 2016-10-01 19:41:33.405 275 11784.72 180.80 52552.01 88888.00 2016-10-01 19:41:33.905 275 11784.76 180.84 52552.01 88888.00 2016-10-01 19:41:34.405 275 11784.79 180.82 52551.97 88888.00 2016-10-01 19:41:34.905 275 11784.84 180.82 52551.96 88888.00 2016-10-01 19:41:35.405 275 11784.85 180.83 52551.99 88888.00 2016-10-01 19:41:35.905 275 11784.89 180.84 52551.98 88888.00 2016-10-01 19:41:36.405 275 11784.94 180.84 52551.94 88888.00 2016-10-01 19:41:36.905 275 11785.03 180.82 52551.84 88888.00 2016-10-01 19:41:37.405 275 11785.07 180.80 52551.83 88888.00 2016-10-01 19:41:37.905 275 11785.01 180.83 52551.87 88888.00 2016-10-01 19:41:38.405 275 11785.01 180.85 52551.87 88888.00 2016-10-01 19:41:38.905 275 11785.00 180.83 52551.89 88888.00 2016-10-01 19:41:39.405 275 11785.05 180.80 52551.91 88888.00 2016-10-01 19:41:39.905 275 11785.10 180.78 52551.86 88888.00 2016-10-01 19:41:40.405 275 11785.05 180.83 52551.89 88888.00 2016-10-01 19:41:40.905 275 11785.02 180.89 52551.94 88888.00 2016-10-01 19:41:41.405 275 11785.07 180.83 52551.86 88888.00 2016-10-01 19:41:41.905 275 11785.16 180.79 52551.81 88888.00 2016-10-01 19:41:42.405 275 11785.11 180.83 52551.87 88888.00 2016-10-01 19:41:42.905 275 11784.95 180.88 52552.05 88888.00 2016-10-01 19:41:43.405 275 11784.95 180.83 52552.08 88888.00 2016-10-01 19:41:43.905 275 11784.99 180.77 52552.04 88888.00 2016-10-01 19:41:44.405 275 11785.02 180.74 52551.97 88888.00 2016-10-01 19:41:44.905 275 11785.05 180.73 52551.99 88888.00 2016-10-01 19:41:45.405 275 11785.10 180.72 52551.97 88888.00 2016-10-01 19:41:45.905 275 11785.11 180.70 52551.94 88888.00 2016-10-01 19:41:46.405 275 11785.14 180.72 52551.94 88888.00 2016-10-01 19:41:46.905 275 11785.08 180.76 52552.03 88888.00 2016-10-01 19:41:47.405 275 11785.05 180.76 52552.07 88888.00 2016-10-01 19:41:47.905 275 11785.02 180.79 52552.09 88888.00 2016-10-01 19:41:48.405 275 11785.00 180.76 52552.07 88888.00 2016-10-01 19:41:48.905 275 11785.07 180.72 52552.03 88888.00 2016-10-01 19:41:49.405 275 11785.08 180.74 52552.00 88888.00 2016-10-01 19:41:49.905 275 11785.06 180.68 52552.05 88888.00 2016-10-01 19:41:50.405 275 11785.10 180.65 52552.01 88888.00 2016-10-01 19:41:50.905 275 11785.08 180.66 52552.03 88888.00 2016-10-01 19:41:51.405 275 11784.99 180.67 52552.08 88888.00 2016-10-01 19:41:51.905 275 11784.92 180.68 52552.10 88888.00 2016-10-01 19:41:52.405 275 11784.93 180.65 52552.05 88888.00 2016-10-01 19:41:52.905 275 11785.00 180.66 52552.00 88888.00 2016-10-01 19:41:53.405 275 11785.01 180.67 52552.00 88888.00 2016-10-01 19:41:53.905 275 11785.01 180.63 52551.99 88888.00 2016-10-01 19:41:54.405 275 11785.00 180.62 52551.98 88888.00 2016-10-01 19:41:54.905 275 11784.97 180.66 52552.04 88888.00 2016-10-01 19:41:55.405 275 11784.94 180.69 52552.07 88888.00 2016-10-01 19:41:55.905 275 11785.08 180.64 52551.96 88888.00 2016-10-01 19:41:56.405 275 11785.18 180.63 52551.87 88888.00 2016-10-01 19:41:56.905 275 11785.21 180.64 52551.83 88888.00 2016-10-01 19:41:57.405 275 11785.20 180.63 52551.83 88888.00 2016-10-01 19:41:57.905 275 11785.21 180.65 52551.88 88888.00 2016-10-01 19:41:58.405 275 11785.25 180.59 52551.84 88888.00 2016-10-01 19:41:58.905 275 11785.35 180.54 52551.74 88888.00 2016-10-01 19:41:59.405 275 11785.38 180.55 52551.75 88888.00 2016-10-01 19:41:59.905 275 11785.47 180.56 52551.70 88888.00 2016-10-01 19:42:00.405 275 11785.45 180.59 52551.74 88888.00 2016-10-01 19:42:00.905 275 11785.47 180.59 52551.75 88888.00 2016-10-01 19:42:01.405 275 11785.52 180.59 52551.74 88888.00 2016-10-01 19:42:01.905 275 11785.53 180.63 52551.72 88888.00 2016-10-01 19:42:02.405 275 11785.51 180.63 52551.73 88888.00 2016-10-01 19:42:02.905 275 11785.52 180.64 52551.73 88888.00 2016-10-01 19:42:03.405 275 11785.53 180.67 52551.72 88888.00 2016-10-01 19:42:03.905 275 11785.56 180.65 52551.72 88888.00 2016-10-01 19:42:04.406 275 11785.58 180.65 52551.79 88888.00 2016-10-01 19:42:04.906 275 11785.56 180.65 52551.81 88888.00 2016-10-01 19:42:05.406 275 11785.63 180.66 52551.77 88888.00 2016-10-01 19:42:05.906 275 11785.63 180.62 52551.75 88888.00 2016-10-01 19:42:06.406 275 11785.68 180.62 52551.72 88888.00 2016-10-01 19:42:06.906 275 11785.73 180.64 52551.70 88888.00 2016-10-01 19:42:07.406 275 11785.71 180.64 52551.77 88888.00 2016-10-01 19:42:07.906 275 11785.67 180.65 52551.78 88888.00 2016-10-01 19:42:08.406 275 11785.68 180.65 52551.81 88888.00 2016-10-01 19:42:08.906 275 11785.68 180.64 52551.75 88888.00 2016-10-01 19:42:09.406 275 11785.68 180.59 52551.79 88888.00 2016-10-01 19:42:09.906 275 11785.56 180.56 52551.88 88888.00 2016-10-01 19:42:10.406 275 11785.51 180.58 52551.90 88888.00 2016-10-01 19:42:10.906 275 11785.43 180.59 52551.96 88888.00 2016-10-01 19:42:11.406 275 11785.43 180.63 52552.03 88888.00 2016-10-01 19:42:11.906 275 11785.49 180.67 52551.97 88888.00 2016-10-01 19:42:12.406 275 11785.64 180.67 52551.82 88888.00 2016-10-01 19:42:12.906 275 11785.74 180.63 52551.70 88888.00 2016-10-01 19:42:13.406 275 11785.80 180.60 52551.66 88888.00 2016-10-01 19:42:13.906 275 11785.78 180.55 52551.63 88888.00 2016-10-01 19:42:14.406 275 11785.73 180.57 52551.69 88888.00 2016-10-01 19:42:14.906 275 11785.67 180.58 52551.78 88888.00 2016-10-01 19:42:15.406 275 11785.64 180.56 52551.79 88888.00 2016-10-01 19:42:15.906 275 11785.63 180.59 52551.80 88888.00 2016-10-01 19:42:16.406 275 11785.61 180.60 52551.87 88888.00 2016-10-01 19:42:16.906 275 11785.52 180.66 52551.99 88888.00 2016-10-01 19:42:17.406 275 11785.43 180.75 52552.08 88888.00 2016-10-01 19:42:17.906 275 11785.28 180.83 52552.22 88888.00 2016-10-01 19:42:18.406 275 11784.82 181.03 52552.70 88888.00 2016-10-01 19:42:18.906 275 11784.99 180.96 52552.57 88888.00 2016-10-01 19:42:19.406 275 11785.33 180.79 52552.24 88888.00 2016-10-01 19:42:19.906 275 11785.50 180.73 52552.09 88888.00 2016-10-01 19:42:20.406 275 11785.62 180.65 52551.98 88888.00 2016-10-01 19:42:20.906 275 11785.69 180.62 52551.88 88888.00 2016-10-01 19:42:21.406 275 11785.65 180.64 52551.88 88888.00 2016-10-01 19:42:21.906 275 11785.70 180.63 52551.87 88888.00 2016-10-01 19:42:22.406 275 11785.68 180.69 52551.96 88888.00 2016-10-01 19:42:22.906 275 11785.58 180.70 52552.07 88888.00 2016-10-01 19:42:23.406 275 11785.60 180.69 52552.05 88888.00 2016-10-01 19:42:23.906 275 11785.63 180.69 52552.03 88888.00 2016-10-01 19:42:24.406 275 11785.63 180.74 52551.99 88888.00 2016-10-01 19:42:24.906 275 11785.77 180.72 52551.89 88888.00 2016-10-01 19:42:25.406 275 11785.79 180.68 52551.88 88888.00 2016-10-01 19:42:25.906 275 11785.73 180.67 52551.90 88888.00 2016-10-01 19:42:26.406 275 11785.72 180.68 52551.87 88888.00 2016-10-01 19:42:26.906 275 11785.79 180.67 52551.81 88888.00 2016-10-01 19:42:27.406 275 11785.76 180.72 52551.88 88888.00 2016-10-01 19:42:27.906 275 11785.72 180.73 52551.91 88888.00 2016-10-01 19:42:28.406 275 11785.82 180.70 52551.75 88888.00 2016-10-01 19:42:28.906 275 11785.85 180.73 52551.78 88888.00 2016-10-01 19:42:29.406 275 11785.81 180.75 52551.86 88888.00 2016-10-01 19:42:29.906 275 11785.78 180.77 52551.91 88888.00 2016-10-01 19:42:30.406 275 11785.82 180.75 52551.89 88888.00 2016-10-01 19:42:30.906 275 11785.86 180.73 52551.81 88888.00 2016-10-01 19:42:31.406 275 11785.86 180.70 52551.79 88888.00 2016-10-01 19:42:31.906 275 11785.86 180.73 52551.81 88888.00 2016-10-01 19:42:32.406 275 11785.93 180.74 52551.73 88888.00 2016-10-01 19:42:32.906 275 11785.97 180.80 52551.69 88888.00 2016-10-01 19:42:33.406 275 11785.96 180.84 52551.63 88888.00 2016-10-01 19:42:33.906 275 11785.96 180.88 52551.66 88888.00 2016-10-01 19:42:34.406 275 11786.00 180.87 52551.68 88888.00 2016-10-01 19:42:34.906 275 11786.09 180.86 52551.63 88888.00 2016-10-01 19:42:35.406 275 11786.15 180.92 52551.59 88888.00 2016-10-01 19:42:35.906 275 11786.15 180.93 52551.61 88888.00 2016-10-01 19:42:36.406 275 11786.14 180.95 52551.64 88888.00 2016-10-01 19:42:36.906 275 11786.19 180.96 52551.62 88888.00 2016-10-01 19:42:37.406 275 11786.28 180.93 52551.61 88888.00 2016-10-01 19:42:37.906 275 11786.31 180.94 52551.60 88888.00 2016-10-01 19:42:38.406 275 11786.34 180.96 52551.59 88888.00 2016-10-01 19:42:38.906 275 11786.44 180.98 52551.54 88888.00 2016-10-01 19:42:39.406 275 11786.44 181.02 52551.55 88888.00 2016-10-01 19:42:39.906 275 11786.48 181.04 52551.56 88888.00 2016-10-01 19:42:40.406 275 11786.46 181.05 52551.60 88888.00 2016-10-01 19:42:40.906 275 11786.44 181.02 52551.60 88888.00 2016-10-01 19:42:41.406 275 11786.48 181.02 52551.57 88888.00 2016-10-01 19:42:41.906 275 11786.49 181.01 52551.56 88888.00 2016-10-01 19:42:42.406 275 11786.49 181.02 52551.54 88888.00 2016-10-01 19:42:42.906 275 11786.52 181.03 52551.54 88888.00 2016-10-01 19:42:43.406 275 11786.51 181.05 52551.54 88888.00 2016-10-01 19:42:43.906 275 11786.46 181.07 52551.60 88888.00 2016-10-01 19:42:44.406 275 11786.46 181.06 52551.62 88888.00 2016-10-01 19:42:44.906 275 11786.50 181.05 52551.59 88888.00 2016-10-01 19:42:45.406 275 11786.56 181.01 52551.52 88888.00 2016-10-01 19:42:45.906 275 11786.63 180.98 52551.45 88888.00 2016-10-01 19:42:46.406 275 11786.63 180.98 52551.47 88888.00 2016-10-01 19:42:46.906 275 11786.64 180.97 52551.45 88888.00 2016-10-01 19:42:47.406 275 11786.65 180.92 52551.46 88888.00 2016-10-01 19:42:47.906 275 11786.60 180.91 52551.55 88888.00 2016-10-01 19:42:48.406 275 11786.50 180.93 52551.65 88888.00 2016-10-01 19:42:48.906 275 11786.47 180.92 52551.65 88888.00 2016-10-01 19:42:49.406 275 11786.51 180.89 52551.61 88888.00 2016-10-01 19:42:49.906 275 11786.57 180.87 52551.57 88888.00 2016-10-01 19:42:50.406 275 11786.67 180.82 52551.45 88888.00 2016-10-01 19:42:50.906 275 11786.60 180.83 52551.53 88888.00 2016-10-01 19:42:51.406 275 11786.55 180.85 52551.62 88888.00 2016-10-01 19:42:51.906 275 11786.53 180.84 52551.63 88888.00 2016-10-01 19:42:52.406 275 11786.50 180.85 52551.63 88888.00 2016-10-01 19:42:52.906 275 11786.52 180.83 52551.66 88888.00 2016-10-01 19:42:53.406 275 11786.59 180.79 52551.64 88888.00 2016-10-01 19:42:53.906 275 11786.63 180.80 52551.59 88888.00 2016-10-01 19:42:54.406 275 11786.63 180.78 52551.56 88888.00 2016-10-01 19:42:54.906 275 11786.65 180.74 52551.54 88888.00 2016-10-01 19:42:55.406 275 11786.66 180.76 52551.55 88888.00 2016-10-01 19:42:55.906 275 11786.66 180.78 52551.57 88888.00 2016-10-01 19:42:56.406 275 11786.67 180.84 52551.59 88888.00 2016-10-01 19:42:56.906 275 11786.75 180.79 52551.54 88888.00 2016-10-01 19:42:57.406 275 11786.78 180.77 52551.51 88888.00 2016-10-01 19:42:57.906 275 11786.67 180.77 52551.57 88888.00 2016-10-01 19:42:58.406 275 11786.66 180.83 52551.62 88888.00 2016-10-01 19:42:58.906 275 11786.63 180.89 52551.69 88888.00 2016-10-01 19:42:59.406 275 11786.56 180.94 52551.75 88888.00 2016-10-01 19:42:59.906 275 11786.59 180.93 52551.78 88888.00 2016-10-01 19:43:00.406 275 11786.59 180.89 52551.79 88888.00 2016-10-01 19:43:00.906 275 11786.49 180.96 52551.96 88888.00 2016-10-01 19:43:01.406 275 11786.47 180.98 52551.99 88888.00 2016-10-01 19:43:01.906 275 11786.49 180.98 52551.94 88888.00 2016-10-01 19:43:02.406 275 11786.57 181.04 52551.90 88888.00 2016-10-01 19:43:02.906 275 11786.76 181.02 52551.75 88888.00 2016-10-01 19:43:03.406 275 11786.76 181.03 52551.68 88888.00 2016-10-01 19:43:03.906 275 11786.72 181.05 52551.72 88888.00 2016-10-01 19:43:04.406 275 11786.69 181.06 52551.75 88888.00 2016-10-01 19:43:04.906 275 11786.72 181.09 52551.74 88888.00 2016-10-01 19:43:05.406 275 11786.84 181.06 52551.64 88888.00 2016-10-01 19:43:05.906 275 11786.91 181.04 52551.56 88888.00 2016-10-01 19:43:06.406 275 11786.86 181.02 52551.57 88888.00 2016-10-01 19:43:06.906 275 11786.88 180.98 52551.60 88888.00 2016-10-01 19:43:07.406 275 11786.87 180.96 52551.61 88888.00 2016-10-01 19:43:07.906 275 11786.86 180.97 52551.62 88888.00 2016-10-01 19:43:08.406 275 11786.79 180.99 52551.69 88888.00 2016-10-01 19:43:08.906 275 11786.90 180.89 52551.57 88888.00 2016-10-01 19:43:09.406 275 11786.90 180.86 52551.53 88888.00 2016-10-01 19:43:09.906 275 11786.77 180.91 52551.57 88888.00 2016-10-01 19:43:10.406 275 11786.68 180.89 52551.60 88888.00 2016-10-01 19:43:10.906 275 11786.67 180.88 52551.60 88888.00 2016-10-01 19:43:11.406 275 11786.67 180.83 52551.62 88888.00 2016-10-01 19:43:11.906 275 11786.65 180.84 52551.63 88888.00 2016-10-01 19:43:12.406 275 11786.65 180.78 52551.60 88888.00 2016-10-01 19:43:12.906 275 11786.56 180.74 52551.65 88888.00 2016-10-01 19:43:13.406 275 11786.57 180.72 52551.68 88888.00 2016-10-01 19:43:13.906 275 11786.48 180.74 52551.75 88888.00 2016-10-01 19:43:14.406 275 11786.41 180.76 52551.77 88888.00 2016-10-01 19:43:14.906 275 11786.49 180.73 52551.70 88888.00 2016-10-01 19:43:15.406 275 11786.59 180.72 52551.69 88888.00 2016-10-01 19:43:15.906 275 11786.53 180.74 52551.72 88888.00 2016-10-01 19:43:16.406 275 11786.55 180.69 52551.70 88888.00 2016-10-01 19:43:16.906 275 11786.68 180.64 52551.60 88888.00 2016-10-01 19:43:17.406 275 11786.72 180.64 52551.59 88888.00 2016-10-01 19:43:17.906 275 11786.67 180.64 52551.57 88888.00 2016-10-01 19:43:18.406 275 11786.64 180.67 52551.59 88888.00 2016-10-01 19:43:18.906 275 11786.66 180.64 52551.62 88888.00 2016-10-01 19:43:19.406 275 11786.64 180.59 52551.64 88888.00 2016-10-01 19:43:19.906 275 11786.57 180.62 52551.73 88888.00 2016-10-01 19:43:20.406 275 11786.58 180.64 52551.72 88888.00 2016-10-01 19:43:20.906 275 11786.57 180.62 52551.74 88888.00 2016-10-01 19:43:21.406 275 11786.46 180.67 52551.83 88888.00 2016-10-01 19:43:21.906 275 11786.38 180.68 52551.91 88888.00 2016-10-01 19:43:22.406 275 11786.39 180.70 52551.90 88888.00 2016-10-01 19:43:22.906 275 11786.50 180.67 52551.79 88888.00 2016-10-01 19:43:23.406 275 11786.64 180.62 52551.64 88888.00 2016-10-01 19:43:23.906 275 11786.72 180.60 52551.63 88888.00 2016-10-01 19:43:24.406 275 11786.67 180.63 52551.68 88888.00 2016-10-01 19:43:24.906 275 11786.64 180.64 52551.71 88888.00 2016-10-01 19:43:25.406 275 11786.61 180.64 52551.73 88888.00 2016-10-01 19:43:25.906 275 11786.50 180.67 52551.78 88888.00 2016-10-01 19:43:26.406 275 11786.42 180.68 52551.79 88888.00 2016-10-01 19:43:26.906 275 11786.52 180.66 52551.72 88888.00 2016-10-01 19:43:27.406 275 11786.51 180.72 52551.74 88888.00 2016-10-01 19:43:27.906 275 11786.50 180.70 52551.75 88888.00 2016-10-01 19:43:28.406 275 11786.53 180.70 52551.78 88888.00 2016-10-01 19:43:28.906 275 11786.49 180.75 52551.82 88888.00 2016-10-01 19:43:29.406 275 11786.53 180.74 52551.77 88888.00 2016-10-01 19:43:29.906 275 11786.47 180.75 52551.78 88888.00 2016-10-01 19:43:30.406 275 11786.47 180.76 52551.82 88888.00 2016-10-01 19:43:30.906 275 11786.41 180.80 52551.88 88888.00 2016-10-01 19:43:31.406 275 11786.32 180.84 52551.88 88888.00 2016-10-01 19:43:31.906 275 11786.35 180.84 52551.79 88888.00 2016-10-01 19:43:32.406 275 11786.24 180.86 52551.90 88888.00 2016-10-01 19:43:32.906 275 11786.19 180.87 52551.92 88888.00 2016-10-01 19:43:33.406 275 11786.19 180.85 52551.96 88888.00 2016-10-01 19:43:33.906 275 11786.06 180.85 52552.06 88888.00 2016-10-01 19:43:34.406 275 11786.05 180.84 52552.01 88888.00 2016-10-01 19:43:34.906 275 11786.14 180.86 52551.92 88888.00 2016-10-01 19:43:35.406 275 11786.05 180.88 52551.96 88888.00 2016-10-01 19:43:35.906 275 11785.97 180.87 52551.99 88888.00 2016-10-01 19:43:36.406 275 11786.05 180.84 52551.96 88888.00 2016-10-01 19:43:36.906 275 11786.13 180.79 52551.88 88888.00 2016-10-01 19:43:37.406 275 11786.09 180.76 52551.89 88888.00 2016-10-01 19:43:37.906 275 11786.08 180.82 52551.84 88888.00 2016-10-01 19:43:38.406 275 11786.16 180.84 52551.74 88888.00 2016-10-01 19:43:38.906 275 11786.28 180.82 52551.64 88888.00 2016-10-01 19:43:39.406 275 11786.26 180.75 52551.64 88888.00 2016-10-01 19:43:39.906 275 11786.23 180.75 52551.66 88888.00 2016-10-01 19:43:40.406 275 11786.22 180.73 52551.64 88888.00 2016-10-01 19:43:40.906 275 11786.25 180.72 52551.59 88888.00 2016-10-01 19:43:41.406 275 11786.24 180.74 52551.59 88888.00 2016-10-01 19:43:41.906 275 11786.21 180.77 52551.57 88888.00 2016-10-01 19:43:42.406 275 11786.19 180.80 52551.56 88888.00 2016-10-01 19:43:42.906 275 11786.22 180.82 52551.61 88888.00 2016-10-01 19:43:43.406 275 11786.28 180.77 52551.55 88888.00 2016-10-01 19:43:43.906 275 11786.22 180.72 52551.61 88888.00 2016-10-01 19:43:44.406 275 11786.21 180.73 52551.65 88888.00 2016-10-01 19:43:44.906 275 11786.21 180.74 52551.65 88888.00 2016-10-01 19:43:45.406 275 11786.19 180.74 52551.64 88888.00 2016-10-01 19:43:45.906 275 11786.19 180.69 52551.63 88888.00 2016-10-01 19:43:46.406 275 11786.15 180.74 52551.68 88888.00 2016-10-01 19:43:46.906 275 11786.15 180.73 52551.65 88888.00 2016-10-01 19:43:47.406 275 11786.20 180.73 52551.60 88888.00 2016-10-01 19:43:47.906 275 11786.17 180.73 52551.57 88888.00 2016-10-01 19:43:48.406 275 11786.15 180.73 52551.59 88888.00 2016-10-01 19:43:48.906 275 11786.23 180.74 52551.56 88888.00 2016-10-01 19:43:49.406 275 11786.26 180.70 52551.51 88888.00 2016-10-01 19:43:49.906 275 11786.29 180.67 52551.47 88888.00 2016-10-01 19:43:50.406 275 11786.25 180.62 52551.47 88888.00 2016-10-01 19:43:50.906 275 11786.28 180.62 52551.47 88888.00 2016-10-01 19:43:51.406 275 11786.21 180.67 52551.54 88888.00 2016-10-01 19:43:51.906 275 11786.34 180.66 52551.43 88888.00 2016-10-01 19:43:52.406 275 11786.31 180.65 52551.43 88888.00 2016-10-01 19:43:52.906 275 11786.26 180.68 52551.46 88888.00 2016-10-01 19:43:53.406 275 11786.11 180.73 52551.59 88888.00 2016-10-01 19:43:53.906 275 11786.16 180.74 52551.52 88888.00 2016-10-01 19:43:54.406 275 11786.21 180.73 52551.47 88888.00 2016-10-01 19:43:54.906 275 11786.24 180.68 52551.42 88888.00 2016-10-01 19:43:55.406 275 11786.24 180.65 52551.38 88888.00 2016-10-01 19:43:55.906 275 11786.23 180.68 52551.37 88888.00 2016-10-01 19:43:56.406 275 11786.22 180.68 52551.34 88888.00 2016-10-01 19:43:56.906 275 11786.13 180.72 52551.40 88888.00 2016-10-01 19:43:57.406 275 11786.02 180.78 52551.47 88888.00 2016-10-01 19:43:57.906 275 11785.93 180.83 52551.55 88888.00 2016-10-01 19:43:58.406 275 11785.87 180.80 52551.57 88888.00 2016-10-01 19:43:58.906 275 11785.90 180.78 52551.54 88888.00 2016-10-01 19:43:59.406 275 11785.77 180.82 52551.68 88888.00 2016-10-01 19:43:59.906 275 11785.63 180.79 52551.81 88888.00 2016-10-01 19:44:00.406 275 11785.70 180.76 52551.74 88888.00 2016-10-01 19:44:00.906 275 11785.71 180.84 52551.68 88888.00 2016-10-01 19:44:01.406 275 11785.72 180.83 52551.64 88888.00 2016-10-01 19:44:01.906 275 11785.68 180.79 52551.69 88888.00 2016-10-01 19:44:02.406 275 11785.65 180.78 52551.65 88888.00 2016-10-01 19:44:02.906 275 11785.62 180.77 52551.65 88888.00 2016-10-01 19:44:03.406 275 11785.60 180.77 52551.68 88888.00 2016-10-01 19:44:03.906 275 11785.63 180.75 52551.69 88888.00 2016-10-01 19:44:04.406 275 11785.67 180.77 52551.66 88888.00 2016-10-01 19:44:04.906 275 11785.64 180.79 52551.62 88888.00 2016-10-01 19:44:05.406 275 11785.68 180.75 52551.54 88888.00 2016-10-01 19:44:05.906 275 11785.73 180.74 52551.52 88888.00 2016-10-01 19:44:06.406 275 11785.76 180.75 52551.47 88888.00 2016-10-01 19:44:06.906 275 11785.69 180.72 52551.43 88888.00 2016-10-01 19:44:07.406 275 11785.65 180.70 52551.45 88888.00 2016-10-01 19:44:07.906 275 11785.65 180.69 52551.47 88888.00 2016-10-01 19:44:08.406 275 11785.65 180.70 52551.45 88888.00 2016-10-01 19:44:08.906 275 11785.64 180.69 52551.45 88888.00 2016-10-01 19:44:09.406 275 11785.54 180.72 52551.51 88888.00 2016-10-01 19:44:09.906 275 11785.52 180.72 52551.54 88888.00 2016-10-01 19:44:10.406 275 11785.50 180.73 52551.53 88888.00 2016-10-01 19:44:10.906 275 11785.51 180.74 52551.50 88888.00 2016-10-01 19:44:11.406 275 11785.46 180.74 52551.53 88888.00 2016-10-01 19:44:11.906 275 11785.44 180.78 52551.55 88888.00 2016-10-01 19:44:12.406 275 11785.46 180.78 52551.53 88888.00 2016-10-01 19:44:12.906 275 11785.37 180.84 52551.65 88888.00 2016-10-01 19:44:13.406 275 11785.33 180.88 52551.70 88888.00 2016-10-01 19:44:13.906 275 11785.44 180.82 52551.61 88888.00 2016-10-01 19:44:14.406 275 11785.53 180.77 52551.55 88888.00 2016-10-01 19:44:14.906 275 11785.56 180.79 52551.50 88888.00 2016-10-01 19:44:15.406 275 11785.58 180.82 52551.46 88888.00 2016-10-01 19:44:15.906 275 11785.60 180.78 52551.45 88888.00 2016-10-01 19:44:16.406 275 11785.64 180.78 52551.38 88888.00 2016-10-01 19:44:16.906 275 11785.70 180.75 52551.30 88888.00 2016-10-01 19:44:17.406 275 11785.64 180.82 52551.42 88888.00 2016-10-01 19:44:17.906 275 11785.55 180.86 52551.51 88888.00 2016-10-01 19:44:18.406 275 11785.64 180.83 52551.43 88888.00 2016-10-01 19:44:18.906 275 11785.65 180.86 52551.44 88888.00 2016-10-01 19:44:19.406 275 11785.58 180.91 52551.51 88888.00 2016-10-01 19:44:19.906 275 11785.65 180.92 52551.46 88888.00 2016-10-01 19:44:20.406 275 11785.69 180.88 52551.45 88888.00 2016-10-01 19:44:20.906 275 11785.81 180.84 52551.35 88888.00 2016-10-01 19:44:21.406 275 11785.84 180.84 52551.36 88888.00 2016-10-01 19:44:21.906 275 11785.96 180.82 52551.29 88888.00 2016-10-01 19:44:22.406 275 11785.98 180.79 52551.26 88888.00 2016-10-01 19:44:22.906 275 11785.98 180.79 52551.27 88888.00 2016-10-01 19:44:23.406 275 11785.99 180.79 52551.27 88888.00 2016-10-01 19:44:23.906 275 11785.97 180.83 52551.27 88888.00 2016-10-01 19:44:24.406 275 11785.76 180.91 52551.40 88888.00 2016-10-01 19:44:24.906 275 11785.84 180.94 52551.35 88888.00 2016-10-01 19:44:25.406 275 11785.99 180.91 52551.24 88888.00 2016-10-01 19:44:25.906 275 11786.04 180.91 52551.16 88888.00 2016-10-01 19:44:26.406 275 11786.02 180.87 52551.12 88888.00 2016-10-01 19:44:26.906 275 11786.06 180.87 52551.12 88888.00 2016-10-01 19:44:27.406 275 11786.05 180.87 52551.15 88888.00 2016-10-01 19:44:27.906 275 11785.96 180.91 52551.22 88888.00 2016-10-01 19:44:28.406 275 11785.94 180.89 52551.20 88888.00 2016-10-01 19:44:28.906 275 11785.97 180.89 52551.17 88888.00 2016-10-01 19:44:29.406 275 11785.96 180.91 52551.17 88888.00 2016-10-01 19:44:29.906 275 11785.98 180.89 52551.18 88888.00 2016-10-01 19:44:30.406 275 11785.97 180.92 52551.22 88888.00 2016-10-01 19:44:30.906 275 11786.06 180.91 52551.18 88888.00 2016-10-01 19:44:31.406 275 11786.14 180.89 52551.11 88888.00 2016-10-01 19:44:31.906 275 11786.25 180.91 52551.07 88888.00 2016-10-01 19:44:32.406 275 11786.28 180.92 52551.04 88888.00 2016-10-01 19:44:32.906 275 11786.26 180.88 52551.01 88888.00 2016-10-01 19:44:33.406 275 11786.29 180.79 52550.98 88888.00 2016-10-01 19:44:33.906 275 11786.31 180.77 52550.98 88888.00 2016-10-01 19:44:34.406 275 11786.25 180.77 52551.06 88888.00 2016-10-01 19:44:34.906 275 11786.29 180.77 52551.01 88888.00 2016-10-01 19:44:35.406 275 11786.25 180.80 52551.08 88888.00 2016-10-01 19:44:35.906 275 11786.12 180.83 52551.19 88888.00 2016-10-01 19:44:36.406 275 11786.07 180.80 52551.20 88888.00 2016-10-01 19:44:36.906 275 11786.20 180.73 52551.06 88888.00 2016-10-01 19:44:37.406 275 11786.34 180.69 52550.92 88888.00 2016-10-01 19:44:37.906 275 11786.44 180.70 52550.84 88888.00 2016-10-01 19:44:38.406 275 11786.46 180.66 52550.82 88888.00 2016-10-01 19:44:38.906 275 11786.55 180.64 52550.76 88888.00 2016-10-01 19:44:39.406 275 11786.58 180.60 52550.75 88888.00 2016-10-01 19:44:39.906 275 11786.55 180.59 52550.76 88888.00 2016-10-01 19:44:40.406 275 11786.47 180.62 52550.83 88888.00 2016-10-01 19:44:40.906 275 11786.47 180.60 52550.83 88888.00 2016-10-01 19:44:41.406 275 11786.51 180.57 52550.81 88888.00 2016-10-01 19:44:41.906 275 11786.55 180.53 52550.74 88888.00 2016-10-01 19:44:42.406 275 11786.58 180.49 52550.73 88888.00 2016-10-01 19:44:42.906 275 11786.64 180.49 52550.72 88888.00 2016-10-01 19:44:43.406 275 11786.68 180.49 52550.69 88888.00 2016-10-01 19:44:43.906 275 11786.69 180.48 52550.72 88888.00 2016-10-01 19:44:44.407 275 11786.70 180.40 52550.74 88888.00 2016-10-01 19:44:44.907 275 11786.72 180.37 52550.72 88888.00 2016-10-01 19:44:45.407 275 11786.78 180.37 52550.69 88888.00 2016-10-01 19:44:45.907 275 11786.81 180.33 52550.68 88888.00 2016-10-01 19:44:46.407 275 11786.79 180.38 52550.71 88888.00 2016-10-01 19:44:46.907 275 11786.79 180.38 52550.72 88888.00 2016-10-01 19:44:47.407 275 11786.68 180.40 52550.82 88888.00 2016-10-01 19:44:47.907 275 11786.75 180.38 52550.81 88888.00 2016-10-01 19:44:48.407 275 11786.84 180.33 52550.73 88888.00 2016-10-01 19:44:48.907 275 11786.78 180.31 52550.71 88888.00 2016-10-01 19:44:49.407 275 11786.79 180.31 52550.74 88888.00 2016-10-01 19:44:49.907 275 11786.73 180.33 52550.82 88888.00 2016-10-01 19:44:50.407 275 11786.68 180.35 52550.85 88888.00 2016-10-01 19:44:50.907 275 11786.68 180.36 52550.86 88888.00 2016-10-01 19:44:51.407 275 11786.64 180.36 52550.92 88888.00 2016-10-01 19:44:51.907 275 11786.67 180.34 52550.94 88888.00 2016-10-01 19:44:52.407 275 11786.74 180.36 52550.90 88888.00 2016-10-01 19:44:52.907 275 11786.81 180.36 52550.85 88888.00 2016-10-01 19:44:53.407 275 11786.76 180.38 52550.90 88888.00 2016-10-01 19:44:53.907 275 11786.72 180.38 52550.93 88888.00 2016-10-01 19:44:54.407 275 11786.60 180.41 52551.03 88888.00 2016-10-01 19:44:54.907 275 11786.64 180.44 52551.08 88888.00 2016-10-01 19:44:55.407 275 11786.72 180.40 52551.00 88888.00 2016-10-01 19:44:55.907 275 11786.68 180.40 52551.01 88888.00 2016-10-01 19:44:56.407 275 11786.60 180.48 52551.11 88888.00 2016-10-01 19:44:56.907 275 11786.57 180.54 52551.18 88888.00 2016-10-01 19:44:57.407 275 11786.50 180.56 52551.24 88888.00 2016-10-01 19:44:57.907 275 11786.44 180.57 52551.31 88888.00 2016-10-01 19:44:58.407 275 11786.55 180.54 52551.25 88888.00 2016-10-01 19:44:58.907 275 11786.53 180.54 52551.27 88888.00 2016-10-01 19:44:59.407 275 11786.55 180.57 52551.26 88888.00 2016-10-01 19:44:59.907 275 11786.58 180.63 52551.28 88888.00 2016-10-01 19:45:00.407 275 11786.56 180.66 52551.35 88888.00 2016-10-01 19:45:00.907 275 11786.38 180.76 52551.51 88888.00 2016-10-01 19:45:01.407 275 11786.03 180.88 52551.95 88888.00 2016-10-01 19:45:01.907 275 11786.32 180.77 52551.55 88888.00 2016-10-01 19:45:02.407 275 11786.42 180.75 52551.42 88888.00 2016-10-01 19:45:02.907 275 11786.44 180.74 52551.39 88888.00 2016-10-01 19:45:03.407 275 11786.49 180.74 52551.29 88888.00 2016-10-01 19:45:03.907 275 11786.47 180.74 52551.27 88888.00 2016-10-01 19:45:04.407 275 11786.44 180.76 52551.28 88888.00 2016-10-01 19:45:04.907 275 11786.44 180.79 52551.29 88888.00 2016-10-01 19:45:05.407 275 11786.46 180.75 52551.26 88888.00 2016-10-01 19:45:05.907 275 11786.43 180.73 52551.27 88888.00 2016-10-01 19:45:06.407 275 11786.40 180.78 52551.30 88888.00 2016-10-01 19:45:06.907 275 11786.42 180.79 52551.30 88888.00 2016-10-01 19:45:07.407 275 11786.31 180.80 52551.43 88888.00 2016-10-01 19:45:07.907 275 11786.34 180.77 52551.44 88888.00 2016-10-01 19:45:08.407 275 11786.30 180.79 52551.46 88888.00 2016-10-01 19:45:08.907 275 11786.20 180.83 52551.52 88888.00 2016-10-01 19:45:09.407 275 11786.20 180.84 52551.52 88888.00 2016-10-01 19:45:09.907 275 11786.22 180.86 52551.55 88888.00 2016-10-01 19:45:10.407 275 11786.28 180.87 52551.52 88888.00 2016-10-01 19:45:10.907 275 11786.30 180.85 52551.52 88888.00 2016-10-01 19:45:11.407 275 11786.31 180.82 52551.50 88888.00 2016-10-01 19:45:11.907 275 11786.42 180.74 52551.37 88888.00 2016-10-01 19:45:12.407 275 11786.37 180.72 52551.39 88888.00 2016-10-01 19:45:12.907 275 11786.35 180.73 52551.42 88888.00 2016-10-01 19:45:13.407 275 11786.33 180.73 52551.46 88888.00 2016-10-01 19:45:13.907 275 11786.34 180.67 52551.46 88888.00 2016-10-01 19:45:14.407 275 11786.42 180.66 52551.36 88888.00 2016-10-01 19:45:14.907 275 11786.49 180.64 52551.30 88888.00 2016-10-01 19:45:15.407 275 11786.56 180.58 52551.22 88888.00 2016-10-01 19:45:15.907 275 11786.53 180.58 52551.27 88888.00 2016-10-01 19:45:16.407 275 11786.50 180.59 52551.30 88888.00 2016-10-01 19:45:16.907 275 11786.44 180.59 52551.37 88888.00 2016-10-01 19:45:17.407 275 11786.52 180.55 52551.27 88888.00 2016-10-01 19:45:17.907 275 11786.59 180.53 52551.27 88888.00 2016-10-01 19:45:18.407 275 11786.49 180.54 52551.35 88888.00 2016-10-01 19:45:18.907 275 11786.41 180.54 52551.37 88888.00 2016-10-01 19:45:19.407 275 11786.40 180.55 52551.39 88888.00 2016-10-01 19:45:19.907 275 11786.48 180.51 52551.34 88888.00 2016-10-01 19:45:20.407 275 11786.55 180.47 52551.22 88888.00 2016-10-01 19:45:20.907 275 11786.56 180.45 52551.25 88888.00 2016-10-01 19:45:21.407 275 11786.58 180.46 52551.29 88888.00 2016-10-01 19:45:21.907 275 11786.61 180.43 52551.26 88888.00 2016-10-01 19:45:22.407 275 11786.60 180.41 52551.28 88888.00 2016-10-01 19:45:22.907 275 11786.49 180.49 52551.38 88888.00 2016-10-01 19:45:23.407 275 11786.43 180.53 52551.39 88888.00 2016-10-01 19:45:23.907 275 11786.51 180.46 52551.34 88888.00 2016-10-01 19:45:24.407 275 11786.55 180.41 52551.29 88888.00 2016-10-01 19:45:24.907 275 11786.56 180.44 52551.26 88888.00 2016-10-01 19:45:25.407 275 11786.48 180.46 52551.36 88888.00 2016-10-01 19:45:25.907 275 11786.39 180.49 52551.48 88888.00 2016-10-01 19:45:26.407 275 11786.38 180.48 52551.52 88888.00 2016-10-01 19:45:26.907 275 11786.29 180.49 52551.59 88888.00 2016-10-01 19:45:27.407 275 11786.28 180.53 52551.64 88888.00 2016-10-01 19:45:27.907 275 11786.43 180.45 52551.54 88888.00 2016-10-01 19:45:28.407 275 11786.46 180.40 52551.52 88888.00 2016-10-01 19:45:28.907 275 11786.52 180.36 52551.40 88888.00 2016-10-01 19:45:29.407 275 11786.61 180.34 52551.35 88888.00 2016-10-01 19:45:29.907 275 11786.63 180.34 52551.30 88888.00 2016-10-01 19:45:30.407 275 11786.72 180.30 52551.21 88888.00 2016-10-01 19:45:30.907 275 11786.46 180.39 52551.51 88888.00 2016-10-01 19:45:31.407 275 11786.42 180.40 52551.48 88888.00 2016-10-01 19:45:31.907 275 11786.48 180.38 52551.43 88888.00 2016-10-01 19:45:32.407 275 11786.56 180.31 52551.33 88888.00 2016-10-01 19:45:32.907 275 11786.61 180.27 52551.28 88888.00 2016-10-01 19:45:33.407 275 11786.63 180.25 52551.27 88888.00 2016-10-01 19:45:33.907 275 11786.57 180.28 52551.36 88888.00 2016-10-01 19:45:34.407 275 11786.57 180.26 52551.37 88888.00 2016-10-01 19:45:34.907 275 11786.55 180.26 52551.37 88888.00 2016-10-01 19:45:35.407 275 11786.56 180.24 52551.31 88888.00 2016-10-01 19:45:35.907 275 11786.55 180.29 52551.30 88888.00 2016-10-01 19:45:36.407 275 11786.60 180.28 52551.26 88888.00 2016-10-01 19:45:36.907 275 11786.53 180.27 52551.30 88888.00 2016-10-01 19:45:37.407 275 11786.33 180.38 52551.48 88888.00 2016-10-01 19:45:37.907 275 11786.31 180.40 52551.51 88888.00 2016-10-01 19:45:38.407 275 11786.30 180.37 52551.48 88888.00 2016-10-01 19:45:38.907 275 11786.35 180.38 52551.38 88888.00 2016-10-01 19:45:39.407 275 11786.24 180.44 52551.47 88888.00 2016-10-01 19:45:39.907 275 11786.14 180.46 52551.56 88888.00 2016-10-01 19:45:40.407 275 11786.03 180.50 52551.69 88888.00 2016-10-01 19:45:40.907 275 11785.55 180.69 52552.23 88888.00 2016-10-01 19:45:41.407 275 11785.89 180.56 52551.81 88888.00 2016-10-01 19:45:41.907 275 11786.03 180.51 52551.63 88888.00 2016-10-01 19:45:42.407 275 11786.12 180.48 52551.51 88888.00 2016-10-01 19:45:42.907 275 11786.09 180.49 52551.50 88888.00 2016-10-01 19:45:43.407 275 11784.97 180.91 52552.85 88888.00 2016-10-01 19:45:43.907 275 11777.30 183.32 52562.22 88888.00 2016-10-01 19:45:44.407 275 11773.88 184.36 52566.48 88888.00 2016-10-01 19:45:44.907 275 11773.42 184.50 52567.04 88888.00 2016-10-01 19:45:45.407 275 11773.37 184.53 52567.10 88888.00 2016-10-01 19:45:45.907 275 11776.76 183.48 52562.92 88888.00 2016-10-01 19:45:46.407 275 11783.59 181.36 52554.42 88888.00 2016-10-01 19:45:46.907 275 11785.25 180.82 52552.32 88888.00 2016-10-01 19:45:47.407 275 11785.52 180.70 52551.95 88888.00 2016-10-01 19:45:47.907 275 11785.70 180.59 52551.68 88888.00 2016-10-01 19:45:48.407 275 11785.70 180.55 52551.70 88888.00 2016-10-01 19:45:48.907 275 11785.67 180.56 52551.71 88888.00 2016-10-01 19:45:49.407 275 11785.71 180.56 52551.64 88888.00 2016-10-01 19:45:49.907 275 11785.67 180.60 52551.69 88888.00 2016-10-01 19:45:50.407 275 11785.62 180.63 52551.72 88888.00 2016-10-01 19:45:50.907 275 11785.62 180.64 52551.66 88888.00 2016-10-01 19:45:51.407 275 11785.35 180.73 52551.91 88888.00 2016-10-01 19:45:51.907 275 11784.91 180.86 52552.34 88888.00 2016-10-01 19:45:52.407 275 11785.20 180.77 52552.08 88888.00 2016-10-01 19:45:52.907 275 11785.68 180.57 52551.62 88888.00 2016-10-01 19:45:53.407 275 11785.82 180.48 52551.39 88888.00 2016-10-01 19:45:53.907 275 11785.82 180.44 52551.37 88888.00 2016-10-01 19:45:54.407 275 11785.79 180.44 52551.42 88888.00 2016-10-01 19:45:54.907 275 11785.79 180.40 52551.43 88888.00 2016-10-01 19:45:55.407 275 11785.86 180.39 52551.31 88888.00 2016-10-01 19:45:55.907 275 11785.87 180.36 52551.28 88888.00 2016-10-01 19:45:56.407 275 11785.82 180.37 52551.30 88888.00 2016-10-01 19:45:56.907 275 11785.82 180.34 52551.27 88888.00 2016-10-01 19:45:57.407 275 11785.93 180.26 52551.19 88888.00 2016-10-01 19:45:57.907 275 11785.93 180.21 52551.18 88888.00 2016-10-01 19:45:58.407 275 11785.98 180.26 52551.09 88888.00 2016-10-01 19:45:58.907 275 11786.00 180.26 52551.06 88888.00 2016-10-01 19:45:59.407 275 11785.96 180.22 52551.07 88888.00 2016-10-01 19:45:59.907 275 11785.95 180.24 52551.07 88888.00 2016-10-01 19:46:00.407 275 11785.93 180.25 52551.08 88888.00 2016-10-01 19:46:00.907 275 11785.78 180.36 52551.26 88888.00 2016-10-01 19:46:01.407 275 11785.73 180.41 52551.36 88888.00 2016-10-01 19:46:01.907 275 11785.80 180.37 52551.35 88888.00 2016-10-01 19:46:02.407 275 11785.82 180.36 52551.29 88888.00 2016-10-01 19:46:02.907 275 11785.77 180.39 52551.31 88888.00 2016-10-01 19:46:03.407 275 11785.77 180.34 52551.30 88888.00 2016-10-01 19:46:03.907 275 11785.62 180.37 52551.47 88888.00 2016-10-01 19:46:04.407 275 11785.44 180.41 52551.70 88888.00 2016-10-01 19:46:04.907 275 11785.49 180.46 52551.64 88888.00 2016-10-01 19:46:05.407 275 11785.62 180.45 52551.47 88888.00 2016-10-01 19:46:05.907 275 11785.74 180.38 52551.27 88888.00 2016-10-01 19:46:06.407 275 11785.81 180.31 52551.20 88888.00 2016-10-01 19:46:06.907 275 11785.78 180.31 52551.20 88888.00 2016-10-01 19:46:07.407 275 11785.94 180.27 52551.10 88888.00 2016-10-01 19:46:07.907 275 11785.91 180.28 52551.16 88888.00 2016-10-01 19:46:08.407 275 11785.80 180.28 52551.25 88888.00 2016-10-01 19:46:08.907 275 11785.84 180.24 52551.18 88888.00 2016-10-01 19:46:09.407 275 11785.89 180.17 52551.07 88888.00 2016-10-01 19:46:09.907 275 11785.96 180.17 52550.95 88888.00 2016-10-01 19:46:10.407 275 11785.96 180.19 52550.97 88888.00 2016-10-01 19:46:10.907 275 11785.89 180.21 52551.03 88888.00 2016-10-01 19:46:11.407 275 11785.84 180.25 52551.10 88888.00 2016-10-01 19:46:11.907 275 11785.70 180.34 52551.29 88888.00 2016-10-01 19:46:12.407 275 11785.61 180.38 52551.35 88888.00 2016-10-01 19:46:12.907 275 11785.64 180.34 52551.28 88888.00 2016-10-01 19:46:13.407 275 11785.69 180.28 52551.22 88888.00 2016-10-01 19:46:13.907 275 11785.46 180.35 52551.45 88888.00 2016-10-01 19:46:14.407 275 11785.28 180.41 52551.61 88888.00 2016-10-01 19:46:14.907 275 11785.06 180.49 52551.88 88888.00 2016-10-01 19:46:15.407 275 11784.73 180.56 52552.33 88888.00 2016-10-01 19:46:15.907 275 11785.30 180.37 52551.69 88888.00 2016-10-01 19:46:16.407 275 11785.47 180.34 52551.50 88888.00 2016-10-01 19:46:16.907 275 11785.41 180.35 52551.48 88888.00 2016-10-01 19:46:17.407 275 11785.34 180.40 52551.51 88888.00 2016-10-01 19:46:17.907 275 11785.27 180.38 52551.59 88888.00 2016-10-01 19:46:18.407 275 11785.25 180.37 52551.54 88888.00 2016-10-01 19:46:18.907 275 11785.25 180.37 52551.53 88888.00 2016-10-01 19:46:19.407 275 11785.24 180.35 52551.56 88888.00 2016-10-01 19:46:19.907 275 11785.15 180.36 52551.66 88888.00 2016-10-01 19:46:20.407 275 11785.11 180.35 52551.69 88888.00 2016-10-01 19:46:20.907 275 11785.23 180.36 52551.56 88888.00 2016-10-01 19:46:21.407 275 11785.26 180.36 52551.51 88888.00 2016-10-01 19:46:21.907 275 11785.21 180.38 52551.53 88888.00 2016-10-01 19:46:22.407 275 11785.28 180.34 52551.47 88888.00 2016-10-01 19:46:22.907 275 11785.33 180.31 52551.45 88888.00 2016-10-01 19:46:23.407 275 11785.28 180.36 52551.47 88888.00 2016-10-01 19:46:23.907 275 11785.37 180.35 52551.40 88888.00 2016-10-01 19:46:24.407 275 11785.44 180.35 52551.38 88888.00 2016-10-01 19:46:24.907 275 11785.38 180.38 52551.43 88888.00 2016-10-01 19:46:25.407 275 11785.36 180.36 52551.43 88888.00 2016-10-01 19:46:25.907 275 11785.24 180.41 52551.52 88888.00 2016-10-01 19:46:26.407 275 11785.16 180.47 52551.60 88888.00 2016-10-01 19:46:26.907 275 11785.19 180.43 52551.54 88888.00 2016-10-01 19:46:27.407 275 11785.10 180.43 52551.56 88888.00 2016-10-01 19:46:27.907 275 11785.08 180.46 52551.63 88888.00 2016-10-01 19:46:28.407 275 11785.03 180.47 52551.71 88888.00 2016-10-01 19:46:28.907 275 11784.92 180.48 52551.74 88888.00 2016-10-01 19:46:29.407 275 11784.98 180.46 52551.66 88888.00 2016-10-01 19:46:29.907 275 11785.03 180.51 52551.66 88888.00 2016-10-01 19:46:30.407 275 11785.03 180.51 52551.61 88888.00 2016-10-01 19:46:30.907 275 11785.03 180.50 52551.57 88888.00 2016-10-01 19:46:31.407 275 11785.12 180.47 52551.45 88888.00 2016-10-01 19:46:31.907 275 11785.25 180.40 52551.30 88888.00 2016-10-01 19:46:32.407 275 11785.21 180.41 52551.34 88888.00 2016-10-01 19:46:32.907 275 11785.16 180.39 52551.39 88888.00 2016-10-01 19:46:33.407 275 11785.06 180.38 52551.53 88888.00 2016-10-01 19:46:33.907 275 11785.16 180.39 52551.44 88888.00 2016-10-01 19:46:34.407 275 11785.21 180.40 52551.31 88888.00 2016-10-01 19:46:34.907 275 11785.20 180.37 52551.27 88888.00 2016-10-01 19:46:35.407 275 11785.24 180.34 52551.26 88888.00 2016-10-01 19:46:35.907 275 11785.16 180.37 52551.30 88888.00 2016-10-01 19:46:36.407 275 11785.02 180.39 52551.40 88888.00 2016-10-01 19:46:36.907 275 11785.08 180.37 52551.36 88888.00 2016-10-01 19:46:37.407 275 11785.07 180.38 52551.37 88888.00 2016-10-01 19:46:37.907 275 11784.97 180.45 52551.46 88888.00 2016-10-01 19:46:38.407 275 11785.01 180.46 52551.43 88888.00 2016-10-01 19:46:38.907 275 11785.09 180.40 52551.34 88888.00 2016-10-01 19:46:39.407 275 11785.21 180.34 52551.19 88888.00 2016-10-01 19:46:39.907 275 11785.25 180.29 52551.12 88888.00 2016-10-01 19:46:40.407 275 11785.21 180.27 52551.15 88888.00 2016-10-01 19:46:40.907 275 11785.07 180.35 52551.29 88888.00 2016-10-01 19:46:41.407 275 11784.79 180.39 52551.55 88888.00 2016-10-01 19:46:41.907 275 11784.76 180.36 52551.54 88888.00 2016-10-01 19:46:42.407 275 11784.76 180.31 52551.53 88888.00 2016-10-01 19:46:42.907 275 11784.70 180.35 52551.54 88888.00 2016-10-01 19:46:43.407 275 11784.64 180.31 52551.55 88888.00 2016-10-01 19:46:43.907 275 11784.62 180.26 52551.56 88888.00 2016-10-01 19:46:44.407 275 11784.57 180.25 52551.62 88888.00 2016-10-01 19:46:44.907 275 11784.56 180.22 52551.64 88888.00 2016-10-01 19:46:45.407 275 11784.39 180.25 52551.73 88888.00 2016-10-01 19:46:45.907 275 11784.22 180.27 52551.90 88888.00 2016-10-01 19:46:46.407 275 11784.26 180.24 52551.81 88888.00 2016-10-01 19:46:46.907 275 11784.29 180.25 52551.75 88888.00 2016-10-01 19:46:47.407 275 11784.39 180.17 52551.63 88888.00 2016-10-01 19:46:47.907 275 11784.38 180.14 52551.66 88888.00 2016-10-01 19:46:48.407 275 11784.20 180.12 52551.81 88888.00 2016-10-01 19:46:48.907 275 11784.22 180.10 52551.80 88888.00 2016-10-01 19:46:49.407 275 11784.31 180.08 52551.73 88888.00 2016-10-01 19:46:49.907 275 11784.44 180.10 52551.64 88888.00 2016-10-01 19:46:50.407 275 11784.46 180.04 52551.63 88888.00 2016-10-01 19:46:50.907 275 11784.48 180.00 52551.56 88888.00 2016-10-01 19:46:51.407 275 11784.54 180.02 52551.45 88888.00 2016-10-01 19:46:51.907 275 11784.41 180.12 52551.57 88888.00 2016-10-01 19:46:52.407 275 11784.47 180.07 52551.59 88888.00 2016-10-01 19:46:52.907 275 11784.62 179.98 52551.44 88888.00 2016-10-01 19:46:53.407 275 11784.67 179.97 52551.33 88888.00 2016-10-01 19:46:53.907 275 11784.63 180.02 52551.36 88888.00 2016-10-01 19:46:54.407 275 11784.55 180.06 52551.44 88888.00 2016-10-01 19:46:54.907 275 11784.54 180.05 52551.45 88888.00 2016-10-01 19:46:55.407 275 11784.54 180.05 52551.52 88888.00 2016-10-01 19:46:55.907 275 11784.50 180.04 52551.59 88888.00 2016-10-01 19:46:56.407 275 11784.57 180.01 52551.50 88888.00 2016-10-01 19:46:56.907 275 11784.51 180.02 52551.54 88888.00 2016-10-01 19:46:57.407 275 11784.48 180.02 52551.56 88888.00 2016-10-01 19:46:57.907 275 11784.53 180.04 52551.52 88888.00 2016-10-01 19:46:58.407 275 11784.53 180.08 52551.50 88888.00 2016-10-01 19:46:58.907 275 11784.50 180.07 52551.51 88888.00 2016-10-01 19:46:59.407 275 11784.57 180.09 52551.45 88888.00 2016-10-01 19:46:59.907 275 11784.60 180.07 52551.39 88888.00 2016-10-01 19:47:00.407 275 11784.66 180.02 52551.31 88888.00 2016-10-01 19:47:00.907 275 11784.68 180.00 52551.29 88888.00 2016-10-01 19:47:01.407 275 11784.67 180.01 52551.29 88888.00 2016-10-01 19:47:01.907 275 11784.54 180.06 52551.40 88888.00 2016-10-01 19:47:02.407 275 11784.53 180.04 52551.44 88888.00 2016-10-01 19:47:02.907 275 11784.56 180.06 52551.44 88888.00 2016-10-01 19:47:03.407 275 11784.51 180.09 52551.46 88888.00 2016-10-01 19:47:03.907 275 11784.53 180.04 52551.42 88888.00 2016-10-01 19:47:04.407 275 11784.51 180.04 52551.37 88888.00 2016-10-01 19:47:04.907 275 11784.47 180.09 52551.39 88888.00 2016-10-01 19:47:05.407 275 11784.42 180.08 52551.40 88888.00 2016-10-01 19:47:05.907 275 11784.41 180.07 52551.45 88888.00 2016-10-01 19:47:06.407 275 11784.44 180.07 52551.45 88888.00 2016-10-01 19:47:06.907 275 11784.39 180.04 52551.48 88888.00 2016-10-01 19:47:07.407 275 11784.44 179.98 52551.45 88888.00 2016-10-01 19:47:07.907 275 11784.50 179.99 52551.31 88888.00 2016-10-01 19:47:08.407 275 11784.56 179.95 52551.21 88888.00 2016-10-01 19:47:08.907 275 11784.63 179.92 52551.18 88888.00 2016-10-01 19:47:09.407 275 11784.64 179.87 52551.16 88888.00 2016-10-01 19:47:09.907 275 11784.68 179.79 52551.13 88888.00 2016-10-01 19:47:10.407 275 11784.70 179.73 52551.06 88888.00 2016-10-01 19:47:10.907 275 11784.65 179.80 52551.09 88888.00 2016-10-01 19:47:11.407 275 11784.62 179.80 52551.10 88888.00 2016-10-01 19:47:11.907 275 11784.62 179.79 52551.15 88888.00 2016-10-01 19:47:12.407 275 11784.59 179.75 52551.17 88888.00 2016-10-01 19:47:12.907 275 11784.60 179.72 52551.16 88888.00 2016-10-01 19:47:13.407 275 11784.65 179.68 52551.10 88888.00 2016-10-01 19:47:13.907 275 11784.71 179.65 52551.01 88888.00 2016-10-01 19:47:14.407 275 11784.83 179.59 52550.90 88888.00 2016-10-01 19:47:14.907 275 11784.85 179.61 52550.89 88888.00 2016-10-01 19:47:15.407 275 11784.86 179.59 52550.87 88888.00 2016-10-01 19:47:15.907 275 11784.89 179.60 52550.85 88888.00 2016-10-01 19:47:16.407 275 11784.86 179.58 52550.93 88888.00 2016-10-01 19:47:16.907 275 11784.88 179.56 52550.91 88888.00 2016-10-01 19:47:17.407 275 11784.91 179.58 52550.90 88888.00 2016-10-01 19:47:17.907 275 11784.74 179.66 52551.12 88888.00 2016-10-01 19:47:18.407 275 11783.79 179.97 52552.22 88888.00 2016-10-01 19:47:18.907 275 11784.51 179.75 52551.42 88888.00 2016-10-01 19:47:19.408 275 11785.02 179.58 52550.90 88888.00 2016-10-01 19:47:19.908 275 11785.19 179.56 52550.74 88888.00 2016-10-01 19:47:20.408 275 11785.29 179.53 52550.67 88888.00 2016-10-01 19:47:20.908 275 11785.23 179.53 52550.69 88888.00 2016-10-01 19:47:21.408 275 11785.17 179.53 52550.77 88888.00 2016-10-01 19:47:21.908 275 11785.19 179.56 52550.81 88888.00 2016-10-01 19:47:22.408 275 11785.17 179.57 52550.81 88888.00 2016-10-01 19:47:22.908 275 11785.05 179.62 52550.93 88888.00 2016-10-01 19:47:23.408 275 11784.98 179.67 52551.06 88888.00 2016-10-01 19:47:23.908 275 11784.95 179.68 52551.01 88888.00 2016-10-01 19:47:24.408 275 11784.90 179.69 52551.07 88888.00 2016-10-01 19:47:24.908 275 11784.92 179.68 52551.01 88888.00 2016-10-01 19:47:25.408 275 11785.01 179.69 52550.91 88888.00 2016-10-01 19:47:25.908 275 11785.14 179.66 52550.86 88888.00 2016-10-01 19:47:26.408 275 11785.14 179.65 52550.85 88888.00 2016-10-01 19:47:26.908 275 11785.07 179.65 52550.87 88888.00 2016-10-01 19:47:27.408 275 11785.09 179.68 52550.89 88888.00 2016-10-01 19:47:27.908 275 11785.18 179.65 52550.80 88888.00 2016-10-01 19:47:28.408 275 11785.18 179.63 52550.75 88888.00 2016-10-01 19:47:28.908 275 11785.07 179.66 52550.89 88888.00 2016-10-01 19:47:29.408 275 11784.99 179.70 52550.91 88888.00 2016-10-01 19:47:29.908 275 11785.01 179.71 52550.89 88888.00 2016-10-01 19:47:30.408 275 11785.00 179.70 52550.90 88888.00 2016-10-01 19:47:30.908 275 11785.00 179.65 52550.86 88888.00 2016-10-01 19:47:31.408 275 11784.97 179.67 52550.86 88888.00 2016-10-01 19:47:31.908 275 11784.99 179.68 52550.91 88888.00 2016-10-01 19:47:32.408 275 11785.02 179.68 52550.86 88888.00 2016-10-01 19:47:32.908 275 11785.02 179.68 52550.84 88888.00 2016-10-01 19:47:33.408 275 11785.02 179.66 52550.90 88888.00 2016-10-01 19:47:33.908 275 11785.01 179.63 52550.89 88888.00 2016-10-01 19:47:34.408 275 11785.01 179.63 52550.90 88888.00 2016-10-01 19:47:34.908 275 11785.06 179.63 52550.85 88888.00 2016-10-01 19:47:35.408 275 11785.09 179.59 52550.82 88888.00 2016-10-01 19:47:35.908 275 11785.08 179.54 52550.81 88888.00 2016-10-01 19:47:36.408 275 11785.07 179.54 52550.78 88888.00 2016-10-01 19:47:36.908 275 11785.05 179.56 52550.80 88888.00 2016-10-01 19:47:37.408 275 11784.95 179.59 52550.85 88888.00 2016-10-01 19:47:37.908 275 11784.85 179.62 52550.94 88888.00 2016-10-01 19:47:38.408 275 11784.83 179.58 52550.92 88888.00 2016-10-01 19:47:38.908 275 11784.86 179.58 52550.92 88888.00 2016-10-01 19:47:39.408 275 11784.91 179.56 52550.93 88888.00 2016-10-01 19:47:39.908 275 11784.94 179.51 52550.86 88888.00 2016-10-01 19:47:40.408 275 11784.99 179.47 52550.76 88888.00 2016-10-01 19:47:40.908 275 11785.07 179.44 52550.76 88888.00 2016-10-01 19:47:41.408 275 11785.06 179.48 52550.81 88888.00 2016-10-01 19:47:41.908 275 11785.07 179.48 52550.81 88888.00 2016-10-01 19:47:42.408 275 11785.08 179.50 52550.85 88888.00 2016-10-01 19:47:42.908 275 11785.08 179.50 52550.83 88888.00 2016-10-01 19:47:43.408 275 11785.10 179.49 52550.81 88888.00 2016-10-01 19:47:43.908 275 11785.17 179.46 52550.75 88888.00 2016-10-01 19:47:44.408 275 11785.23 179.44 52550.69 88888.00 2016-10-01 19:47:44.908 275 11785.21 179.41 52550.69 88888.00 2016-10-01 19:47:45.408 275 11785.19 179.44 52550.73 88888.00 2016-10-01 19:47:45.908 275 11785.18 179.42 52550.72 88888.00 2016-10-01 19:47:46.408 275 11785.20 179.42 52550.71 88888.00 2016-10-01 19:47:46.908 275 11785.23 179.43 52550.73 88888.00 2016-10-01 19:47:47.408 275 11785.14 179.47 52550.84 88888.00 2016-10-01 19:47:47.908 275 11785.07 179.51 52550.86 88888.00 2016-10-01 19:47:48.408 275 11785.05 179.51 52550.89 88888.00 2016-10-01 19:47:48.908 275 11785.06 179.50 52550.84 88888.00 2016-10-01 19:47:49.408 275 11785.05 179.51 52550.86 88888.00 2016-10-01 19:47:49.908 275 11785.12 179.49 52550.76 88888.00 2016-10-01 19:47:50.408 275 11785.16 179.49 52550.75 88888.00 2016-10-01 19:47:50.908 275 11785.14 179.50 52550.75 88888.00 2016-10-01 19:47:51.408 275 11785.18 179.50 52550.69 88888.00 2016-10-01 19:47:51.908 275 11785.16 179.51 52550.72 88888.00 2016-10-01 19:47:52.408 275 11785.12 179.61 52550.83 88888.00 2016-10-01 19:47:52.908 275 11785.10 179.65 52550.82 88888.00 2016-10-01 19:47:53.408 275 11785.10 179.60 52550.72 88888.00 2016-10-01 19:47:53.908 275 11785.11 179.59 52550.69 88888.00 2016-10-01 19:47:54.408 275 11785.03 179.66 52550.76 88888.00 2016-10-01 19:47:54.908 275 11784.95 179.65 52550.84 88888.00 2016-10-01 19:47:55.408 275 11784.97 179.59 52550.83 88888.00 2016-10-01 19:47:55.908 275 11785.07 179.59 52550.75 88888.00 2016-10-01 19:47:56.408 275 11785.03 179.59 52550.73 88888.00 2016-10-01 19:47:56.908 275 11785.02 179.57 52550.65 88888.00 2016-10-01 19:47:57.408 275 11785.10 179.52 52550.63 88888.00 2016-10-01 19:47:57.908 275 11785.16 179.50 52550.50 88888.00 2016-10-01 19:47:58.408 275 11785.15 179.49 52550.45 88888.00 2016-10-01 19:47:58.908 275 11784.99 179.59 52550.55 88888.00 2016-10-01 19:47:59.408 275 11784.90 179.65 52550.66 88888.00 2016-10-01 19:47:59.908 275 11784.88 179.61 52550.75 88888.00 2016-10-01 19:48:00.408 275 11784.75 179.65 52550.90 88888.00 2016-10-01 19:48:00.908 275 11784.63 179.71 52550.99 88888.00 2016-10-01 19:48:01.408 275 11784.58 179.68 52551.03 88888.00 2016-10-01 19:48:01.908 275 11784.54 179.63 52551.01 88888.00 2016-10-01 19:48:02.408 275 11784.45 179.66 52551.07 88888.00 2016-10-01 19:48:02.908 275 11784.62 179.54 52550.95 88888.00 2016-10-01 19:48:03.408 275 11784.81 179.42 52550.75 88888.00 2016-10-01 19:48:03.908 275 11784.97 179.38 52550.58 88888.00 2016-10-01 19:48:04.408 275 11785.01 179.37 52550.58 88888.00 2016-10-01 19:48:04.908 275 11784.89 179.41 52550.68 88888.00 2016-10-01 19:48:05.408 275 11784.81 179.42 52550.75 88888.00 2016-10-01 19:48:05.908 275 11784.74 179.39 52550.82 88888.00 2016-10-01 19:48:06.408 275 11784.84 179.36 52550.74 88888.00 2016-10-01 19:48:06.908 275 11784.92 179.32 52550.68 88888.00 2016-10-01 19:48:07.408 275 11784.99 179.30 52550.64 88888.00 2016-10-01 19:48:07.908 275 11785.03 179.31 52550.63 88888.00 2016-10-01 19:48:08.408 275 11785.03 179.30 52550.65 88888.00 2016-10-01 19:48:08.908 275 11785.06 179.30 52550.66 88888.00 2016-10-01 19:48:09.408 275 11785.08 179.28 52550.63 88888.00 2016-10-01 19:48:09.908 275 11785.06 179.24 52550.64 88888.00 2016-10-01 19:48:10.408 275 11785.11 179.24 52550.63 88888.00 2016-10-01 19:48:10.908 275 11785.14 179.21 52550.57 88888.00 2016-10-01 19:48:11.408 275 11785.10 179.24 52550.56 88888.00 2016-10-01 19:48:11.908 275 11784.99 179.30 52550.66 88888.00 2016-10-01 19:48:12.408 275 11784.83 179.34 52550.86 88888.00 2016-10-01 19:48:12.908 275 11784.79 179.36 52550.91 88888.00 2016-10-01 19:48:13.408 275 11784.84 179.32 52550.90 88888.00 2016-10-01 19:48:13.908 275 11784.84 179.36 52550.91 88888.00 2016-10-01 19:48:14.408 275 11784.86 179.38 52550.91 88888.00 2016-10-01 19:48:14.908 275 11784.82 179.37 52550.94 88888.00 2016-10-01 19:48:15.408 275 11784.82 179.43 52551.01 88888.00 2016-10-01 19:48:15.908 275 11784.79 179.46 52551.06 88888.00 2016-10-01 19:48:16.408 275 11784.89 179.44 52550.94 88888.00 2016-10-01 19:48:16.908 275 11785.03 179.38 52550.77 88888.00 2016-10-01 19:48:17.408 275 11784.98 179.39 52550.76 88888.00 2016-10-01 19:48:17.908 275 11784.82 179.46 52550.86 88888.00 2016-10-01 19:48:18.408 275 11784.81 179.43 52550.86 88888.00 2016-10-01 19:48:18.908 275 11784.89 179.40 52550.76 88888.00 2016-10-01 19:48:19.408 275 11784.86 179.41 52550.81 88888.00 2016-10-01 19:48:19.908 275 11784.90 179.41 52550.78 88888.00 2016-10-01 19:48:20.408 275 11784.99 179.37 52550.68 88888.00 2016-10-01 19:48:20.908 275 11784.97 179.37 52550.67 88888.00 2016-10-01 19:48:21.408 275 11784.90 179.41 52550.73 88888.00 2016-10-01 19:48:21.908 275 11784.90 179.41 52550.72 88888.00 2016-10-01 19:48:22.408 275 11784.89 179.40 52550.73 88888.00 2016-10-01 19:48:22.908 275 11784.94 179.34 52550.68 88888.00 2016-10-01 19:48:23.408 275 11784.89 179.37 52550.68 88888.00 2016-10-01 19:48:23.908 275 11784.81 179.43 52550.72 88888.00 2016-10-01 19:48:24.408 275 11784.80 179.47 52550.72 88888.00 2016-10-01 19:48:24.908 275 11784.82 179.48 52550.71 88888.00 2016-10-01 19:48:25.408 275 11784.77 179.46 52550.69 88888.00 2016-10-01 19:48:25.908 275 11784.79 179.42 52550.66 88888.00 2016-10-01 19:48:26.408 275 11784.80 179.41 52550.63 88888.00 2016-10-01 19:48:26.908 275 11784.74 179.38 52550.69 88888.00 2016-10-01 19:48:27.408 275 11784.66 179.46 52550.74 88888.00 2016-10-01 19:48:27.908 275 11784.66 179.46 52550.72 88888.00 2016-10-01 19:48:28.408 275 11784.74 179.41 52550.59 88888.00 2016-10-01 19:48:28.908 275 11784.79 179.43 52550.54 88888.00 2016-10-01 19:48:29.408 275 11784.75 179.48 52550.55 88888.00 2016-10-01 19:48:29.908 275 11784.74 179.48 52550.51 88888.00 2016-10-01 19:48:30.408 275 11784.71 179.48 52550.54 88888.00 2016-10-01 19:48:30.908 275 11784.70 179.50 52550.59 88888.00 2016-10-01 19:48:31.408 275 11784.77 179.46 52550.53 88888.00 2016-10-01 19:48:31.908 275 11784.83 179.39 52550.40 88888.00 2016-10-01 19:48:32.408 275 11784.90 179.33 52550.28 88888.00 2016-10-01 19:48:32.908 275 11785.01 179.31 52550.19 88888.00 2016-10-01 19:48:33.408 275 11785.08 179.31 52550.16 88888.00 2016-10-01 19:48:33.908 275 11785.07 179.32 52550.18 88888.00 2016-10-01 19:48:34.408 275 11785.03 179.36 52550.21 88888.00 2016-10-01 19:48:34.908 275 11784.98 179.40 52550.30 88888.00 2016-10-01 19:48:35.408 275 11784.95 179.41 52550.32 88888.00 2016-10-01 19:48:35.908 275 11785.01 179.41 52550.25 88888.00 2016-10-01 19:48:36.408 275 11785.09 179.39 52550.14 88888.00 2016-10-01 19:48:36.908 275 11785.15 179.36 52550.11 88888.00 2016-10-01 19:48:37.408 275 11785.21 179.33 52550.06 88888.00 2016-10-01 19:48:37.908 275 11785.21 179.32 52550.11 88888.00 2016-10-01 19:48:38.408 275 11785.28 179.29 52550.06 88888.00 2016-10-01 19:48:38.908 275 11785.29 179.31 52550.02 88888.00 2016-10-01 19:48:39.408 275 11785.28 179.32 52550.01 88888.00 2016-10-01 19:48:39.908 275 11785.30 179.32 52550.01 88888.00 2016-10-01 19:48:40.408 275 11785.32 179.34 52550.02 88888.00 2016-10-01 19:48:40.908 275 11785.37 179.33 52550.01 88888.00 2016-10-01 19:48:41.408 275 11785.37 179.32 52550.07 88888.00 2016-10-01 19:48:41.908 275 11785.34 179.32 52550.11 88888.00 2016-10-01 19:48:42.408 275 11785.30 179.33 52550.13 88888.00 2016-10-01 19:48:42.908 275 11785.32 179.32 52550.11 88888.00 2016-10-01 19:48:43.408 275 11785.29 179.36 52550.15 88888.00 2016-10-01 19:48:43.908 275 11785.20 179.42 52550.23 88888.00 2016-10-01 19:48:44.408 275 11785.15 179.43 52550.28 88888.00 2016-10-01 19:48:44.908 275 11785.12 179.44 52550.31 88888.00 2016-10-01 19:48:45.408 275 11785.16 179.42 52550.27 88888.00 2016-10-01 19:48:45.908 275 11785.23 179.37 52550.18 88888.00 2016-10-01 19:48:46.408 275 11785.18 179.37 52550.23 88888.00 2016-10-01 19:48:46.908 275 11785.11 179.38 52550.30 88888.00 2016-10-01 19:48:47.408 275 11785.16 179.32 52550.21 88888.00 2016-10-01 19:48:47.908 275 11785.20 179.30 52550.15 88888.00 2016-10-01 19:48:48.408 275 11785.12 179.30 52550.23 88888.00 2016-10-01 19:48:48.908 275 11785.03 179.34 52550.30 88888.00 2016-10-01 19:48:49.408 275 11784.98 179.33 52550.38 88888.00 2016-10-01 19:48:49.908 275 11784.88 179.39 52550.50 88888.00 2016-10-01 19:48:50.408 275 11784.89 179.38 52550.46 88888.00 2016-10-01 19:48:50.908 275 11784.90 179.39 52550.46 88888.00 2016-10-01 19:48:51.408 275 11784.92 179.37 52550.37 88888.00 2016-10-01 19:48:51.908 275 11784.93 179.32 52550.28 88888.00 2016-10-01 19:48:52.408 275 11784.84 179.38 52550.33 88888.00 2016-10-01 19:48:52.908 275 11784.80 179.38 52550.39 88888.00 2016-10-01 19:48:53.408 275 11784.74 179.40 52550.46 88888.00 2016-10-01 19:48:53.908 275 11784.76 179.38 52550.41 88888.00 2016-10-01 19:48:54.408 275 11784.86 179.32 52550.32 88888.00 2016-10-01 19:48:54.908 275 11784.89 179.30 52550.30 88888.00 2016-10-01 19:48:55.408 275 11784.72 179.33 52550.48 88888.00 2016-10-01 19:48:55.908 275 11784.74 179.28 52550.40 88888.00 2016-10-01 19:48:56.408 275 11784.84 179.23 52550.29 88888.00 2016-10-01 19:48:56.908 275 11784.91 179.23 52550.27 88888.00 2016-10-01 19:48:57.408 275 11784.89 179.24 52550.29 88888.00 2016-10-01 19:48:57.908 275 11784.88 179.24 52550.31 88888.00 2016-10-01 19:48:58.408 275 11784.86 179.27 52550.28 88888.00 2016-10-01 19:48:58.908 275 11784.74 179.30 52550.40 88888.00 2016-10-01 19:48:59.408 275 11784.67 179.32 52550.48 88888.00 2016-10-01 19:48:59.908 275 11784.70 179.31 52550.46 88888.00 2016-10-01 19:49:00.408 275 11784.76 179.31 52550.41 88888.00 2016-10-01 19:49:00.908 275 11784.74 179.33 52550.49 88888.00 2016-10-01 19:49:01.408 275 11784.68 179.38 52550.56 88888.00 2016-10-01 19:49:01.908 275 11784.73 179.36 52550.48 88888.00 2016-10-01 19:49:02.408 275 11784.72 179.38 52550.49 88888.00 2016-10-01 19:49:02.908 275 11784.72 179.36 52550.46 88888.00 2016-10-01 19:49:03.408 275 11784.65 179.39 52550.51 88888.00 2016-10-01 19:49:03.908 275 11784.67 179.40 52550.49 88888.00 2016-10-01 19:49:04.408 275 11784.71 179.38 52550.49 88888.00 2016-10-01 19:49:04.908 275 11784.74 179.32 52550.46 88888.00 2016-10-01 19:49:05.408 275 11784.72 179.31 52550.47 88888.00 2016-10-01 19:49:05.908 275 11784.74 179.29 52550.40 88888.00 2016-10-01 19:49:06.408 275 11784.73 179.31 52550.39 88888.00 2016-10-01 19:49:06.908 275 11784.67 179.29 52550.41 88888.00 2016-10-01 19:49:07.408 275 11784.67 179.23 52550.39 88888.00 2016-10-01 19:49:07.908 275 11784.68 179.22 52550.41 88888.00 2016-10-01 19:49:08.408 275 11784.64 179.28 52550.48 88888.00 2016-10-01 19:49:08.908 275 11784.19 179.43 52550.94 88888.00 2016-10-01 19:49:09.408 275 11784.22 179.43 52550.87 88888.00 2016-10-01 19:49:09.908 275 11784.36 179.39 52550.74 88888.00 2016-10-01 19:49:10.408 275 11784.42 179.34 52550.59 88888.00 2016-10-01 19:49:10.908 275 11784.42 179.33 52550.59 88888.00 2016-10-01 19:49:11.408 275 11784.39 179.38 52550.64 88888.00 2016-10-01 19:49:11.908 275 11784.38 179.40 52550.65 88888.00 2016-10-01 19:49:12.408 275 11784.41 179.34 52550.57 88888.00 2016-10-01 19:49:12.908 275 11784.49 179.33 52550.46 88888.00 2016-10-01 19:49:13.408 275 11784.48 179.37 52550.49 88888.00 2016-10-01 19:49:13.908 275 11784.44 179.39 52550.54 88888.00 2016-10-01 19:49:14.408 275 11784.41 179.38 52550.51 88888.00 2016-10-01 19:49:14.908 275 11784.31 179.41 52550.57 88888.00 2016-10-01 19:49:15.408 275 11784.32 179.39 52550.57 88888.00 2016-10-01 19:49:15.908 275 11784.38 179.40 52550.55 88888.00 2016-10-01 19:49:16.408 275 11784.36 179.39 52550.50 88888.00 2016-10-01 19:49:16.908 275 11784.37 179.42 52550.53 88888.00 2016-10-01 19:49:17.408 275 11784.36 179.42 52550.57 88888.00 2016-10-01 19:49:17.908 275 11784.31 179.41 52550.60 88888.00 2016-10-01 19:49:18.408 275 11784.29 179.39 52550.60 88888.00 2016-10-01 19:49:18.908 275 11784.33 179.41 52550.57 88888.00 2016-10-01 19:49:19.408 275 11784.40 179.41 52550.51 88888.00 2016-10-01 19:49:19.908 275 11784.42 179.41 52550.49 88888.00 2016-10-01 19:49:20.408 275 11784.48 179.42 52550.43 88888.00 2016-10-01 19:49:20.908 275 11784.53 179.42 52550.42 88888.00 2016-10-01 19:49:21.408 275 11784.57 179.40 52550.39 88888.00 2016-10-01 19:49:21.908 275 11784.59 179.37 52550.37 88888.00 2016-10-01 19:49:22.408 275 11784.57 179.38 52550.41 88888.00 2016-10-01 19:49:22.908 275 11784.58 179.38 52550.41 88888.00 2016-10-01 19:49:23.408 275 11784.65 179.34 52550.40 88888.00 2016-10-01 19:49:23.908 275 11784.64 179.33 52550.40 88888.00 2016-10-01 19:49:24.408 275 11784.62 179.31 52550.39 88888.00 2016-10-01 19:49:24.908 275 11784.58 179.34 52550.45 88888.00 2016-10-01 19:49:25.408 275 11784.62 179.32 52550.43 88888.00 2016-10-01 19:49:25.908 275 11784.71 179.29 52550.34 88888.00 2016-10-01 19:49:26.408 275 11784.74 179.29 52550.28 88888.00 2016-10-01 19:49:26.908 275 11784.75 179.31 52550.29 88888.00 2016-10-01 19:49:27.408 275 11784.74 179.30 52550.28 88888.00 2016-10-01 19:49:27.908 275 11784.73 179.24 52550.27 88888.00 2016-10-01 19:49:28.408 275 11784.72 179.25 52550.28 88888.00 2016-10-01 19:49:28.908 275 11784.75 179.24 52550.24 88888.00 2016-10-01 19:49:29.408 275 11784.72 179.23 52550.25 88888.00 2016-10-01 19:49:29.908 275 11784.66 179.22 52550.30 88888.00 2016-10-01 19:49:30.408 275 11784.58 179.22 52550.42 88888.00 2016-10-01 19:49:30.908 275 11784.53 179.23 52550.47 88888.00 2016-10-01 19:49:31.408 275 11784.55 179.24 52550.46 88888.00 2016-10-01 19:49:31.908 275 11784.59 179.22 52550.42 88888.00 2016-10-01 19:49:32.408 275 11784.60 179.21 52550.41 88888.00 2016-10-01 19:49:32.908 275 11784.64 179.19 52550.38 88888.00 2016-10-01 19:49:33.408 275 11784.68 179.20 52550.37 88888.00 2016-10-01 19:49:33.908 275 11784.66 179.18 52550.36 88888.00 2016-10-01 19:49:34.408 275 11784.68 179.15 52550.33 88888.00 2016-10-01 19:49:34.908 275 11784.75 179.17 52550.28 88888.00 2016-10-01 19:49:35.408 275 11784.74 179.19 52550.23 88888.00 2016-10-01 19:49:35.908 275 11784.67 179.28 52550.29 88888.00 2016-10-01 19:49:36.408 275 11784.73 179.25 52550.30 88888.00 2016-10-01 19:49:36.908 275 11784.83 179.25 52550.28 88888.00 2016-10-01 19:49:37.408 275 11784.85 179.24 52550.27 88888.00 2016-10-01 19:49:37.908 275 11784.82 179.28 52550.28 88888.00 2016-10-01 19:49:38.408 275 11784.83 179.27 52550.27 88888.00 2016-10-01 19:49:38.908 275 11784.89 179.25 52550.25 88888.00 2016-10-01 19:49:39.408 275 11784.93 179.27 52550.29 88888.00 2016-10-01 19:49:39.908 275 11784.95 179.29 52550.25 88888.00 2016-10-01 19:49:40.408 275 11785.01 179.29 52550.23 88888.00 2016-10-01 19:49:40.908 275 11785.02 179.30 52550.21 88888.00 2016-10-01 19:49:41.408 275 11785.01 179.30 52550.23 88888.00 2016-10-01 19:49:41.908 275 11785.01 179.33 52550.23 88888.00 2016-10-01 19:49:42.408 275 11785.07 179.30 52550.19 88888.00 2016-10-01 19:49:42.908 275 11785.14 179.31 52550.18 88888.00 2016-10-01 19:49:43.408 275 11785.14 179.29 52550.20 88888.00 2016-10-01 19:49:43.908 275 11785.14 179.31 52550.18 88888.00 2016-10-01 19:49:44.408 275 11785.15 179.32 52550.20 88888.00 2016-10-01 19:49:44.908 275 11785.18 179.32 52550.23 88888.00 2016-10-01 19:49:45.408 275 11785.17 179.31 52550.23 88888.00 2016-10-01 19:49:45.908 275 11785.19 179.32 52550.21 88888.00 2016-10-01 19:49:46.408 275 11785.18 179.32 52550.20 88888.00 2016-10-01 19:49:46.908 275 11785.24 179.28 52550.19 88888.00 2016-10-01 19:49:47.408 275 11785.24 179.27 52550.18 88888.00 2016-10-01 19:49:47.908 275 11785.24 179.29 52550.19 88888.00 2016-10-01 19:49:48.408 275 11785.20 179.32 52550.21 88888.00 2016-10-01 19:49:48.908 275 11785.19 179.39 52550.22 88888.00 2016-10-01 19:49:49.408 275 11785.23 179.37 52550.18 88888.00 2016-10-01 19:49:49.908 275 11785.18 179.38 52550.21 88888.00 2016-10-01 19:49:50.408 275 11785.28 179.37 52550.10 88888.00 2016-10-01 19:49:50.908 275 11785.34 179.32 52549.98 88888.00 2016-10-01 19:49:51.408 275 11785.32 179.32 52549.94 88888.00 2016-10-01 19:49:51.908 275 11785.34 179.30 52549.94 88888.00 2016-10-01 19:49:52.408 275 11785.36 179.30 52549.96 88888.00 2016-10-01 19:49:52.908 275 11785.41 179.31 52549.98 88888.00 2016-10-01 19:49:53.408 275 11785.47 179.28 52549.96 88888.00 2016-10-01 19:49:53.908 275 11785.49 179.24 52549.95 88888.00 2016-10-01 19:49:54.409 275 11785.45 179.23 52550.01 88888.00 2016-10-01 19:49:54.909 275 11785.38 179.24 52550.03 88888.00 2016-10-01 19:49:55.409 275 11785.38 179.28 52550.06 88888.00 2016-10-01 19:49:55.909 275 11785.42 179.27 52550.05 88888.00 2016-10-01 19:49:56.409 275 11785.42 179.23 52550.02 88888.00 2016-10-01 19:49:56.909 275 11785.45 179.23 52549.98 88888.00 2016-10-01 19:49:57.409 275 11785.49 179.29 52549.97 88888.00 2016-10-01 19:49:57.909 275 11785.50 179.28 52549.95 88888.00 2016-10-01 19:49:58.409 275 11785.54 179.27 52549.87 88888.00 2016-10-01 19:49:58.909 275 11785.54 179.23 52549.86 88888.00 2016-10-01 19:49:59.409 275 11785.55 179.24 52549.92 88888.00 2016-10-01 19:49:59.909 275 11785.49 179.23 52549.98 88888.00 2016-10-01 19:50:00.409 275 11785.51 179.20 52549.96 88888.00 2016-10-01 19:50:00.909 275 11785.55 179.20 52549.93 88888.00 2016-10-01 19:50:01.409 275 11785.58 179.24 52549.94 88888.00 2016-10-01 19:50:01.909 275 11785.59 179.23 52549.94 88888.00 2016-10-01 19:50:02.409 275 11785.60 179.21 52549.95 88888.00 2016-10-01 19:50:02.909 275 11785.59 179.20 52549.95 88888.00 2016-10-01 19:50:03.409 275 11785.61 179.22 52549.94 88888.00 2016-10-01 19:50:03.909 275 11785.63 179.23 52549.90 88888.00 2016-10-01 19:50:04.409 275 11785.62 179.23 52549.92 88888.00 2016-10-01 19:50:04.909 275 11785.60 179.23 52549.94 88888.00 2016-10-01 19:50:05.409 275 11785.65 179.20 52549.92 88888.00 2016-10-01 19:50:05.909 275 11785.70 179.20 52549.93 88888.00 2016-10-01 19:50:06.409 275 11785.68 179.22 52549.97 88888.00 2016-10-01 19:50:06.909 275 11785.68 179.18 52549.97 88888.00 2016-10-01 19:50:07.409 275 11785.64 179.13 52549.97 88888.00 2016-10-01 19:50:07.909 275 11785.69 179.10 52549.96 88888.00 2016-10-01 19:50:08.409 275 11785.70 179.10 52549.92 88888.00 2016-10-01 19:50:08.909 275 11785.70 179.11 52549.94 88888.00 2016-10-01 19:50:09.409 275 11785.61 179.12 52549.98 88888.00 2016-10-01 19:50:09.909 275 11785.58 179.13 52549.97 88888.00 2016-10-01 19:50:10.409 275 11785.55 179.10 52549.92 88888.00 2016-10-01 19:50:10.909 275 11785.49 179.09 52549.96 88888.00 2016-10-01 19:50:11.409 275 11785.51 179.07 52549.95 88888.00 2016-10-01 19:50:11.909 275 11785.50 179.10 52549.95 88888.00 2016-10-01 19:50:12.409 275 11785.46 179.08 52549.96 88888.00 2016-10-01 19:50:12.909 275 11785.43 179.07 52549.97 88888.00 2016-10-01 19:50:13.409 275 11785.49 179.01 52549.92 88888.00 2016-10-01 19:50:13.909 275 11785.49 178.95 52549.89 88888.00 2016-10-01 19:50:14.409 275 11785.55 178.90 52549.80 88888.00 2016-10-01 19:50:14.909 275 11785.56 178.92 52549.83 88888.00 2016-10-01 19:50:15.409 275 11785.53 178.91 52549.87 88888.00 2016-10-01 19:50:15.909 275 11785.53 178.89 52549.84 88888.00 2016-10-01 19:50:16.409 275 11785.52 178.91 52549.80 88888.00 2016-10-01 19:50:16.909 275 11785.46 178.90 52549.84 88888.00 2016-10-01 19:50:17.409 275 11785.50 178.90 52549.83 88888.00 2016-10-01 19:50:17.909 275 11785.56 178.89 52549.76 88888.00 2016-10-01 19:50:18.409 275 11785.53 178.90 52549.77 88888.00 2016-10-01 19:50:18.909 275 11785.51 178.95 52549.79 88888.00 2016-10-01 19:50:19.409 275 11785.47 178.95 52549.81 88888.00 2016-10-01 19:50:19.909 275 11785.43 178.92 52549.78 88888.00 2016-10-01 19:50:20.409 275 11785.42 178.93 52549.77 88888.00 2016-10-01 19:50:20.909 275 11785.44 178.92 52549.79 88888.00 2016-10-01 19:50:21.409 275 11785.43 178.90 52549.77 88888.00 2016-10-01 19:50:21.909 275 11785.42 178.89 52549.78 88888.00 2016-10-01 19:50:22.409 275 11785.42 178.92 52549.78 88888.00 2016-10-01 19:50:22.909 275 11785.42 178.94 52549.75 88888.00 2016-10-01 19:50:23.409 275 11785.42 178.90 52549.75 88888.00 2016-10-01 19:50:23.909 275 11785.38 178.85 52549.76 88888.00 2016-10-01 19:50:24.409 275 11785.37 178.85 52549.75 88888.00 2016-10-01 19:50:24.909 275 11785.36 178.89 52549.74 88888.00 2016-10-01 19:50:25.409 275 11785.40 178.88 52549.71 88888.00 2016-10-01 19:50:25.909 275 11785.43 178.88 52549.70 88888.00 2016-10-01 19:50:26.409 275 11785.46 178.88 52549.70 88888.00 2016-10-01 19:50:26.909 275 11785.43 178.88 52549.70 88888.00 2016-10-01 19:50:27.409 275 11785.45 178.83 52549.70 88888.00 2016-10-01 19:50:27.909 275 11785.46 178.84 52549.70 88888.00 2016-10-01 19:50:28.409 275 11785.49 178.86 52549.71 88888.00 2016-10-01 19:50:28.909 275 11785.43 178.85 52549.71 88888.00 2016-10-01 19:50:29.409 275 11785.44 178.89 52549.68 88888.00 2016-10-01 19:50:29.909 275 11785.45 178.88 52549.66 88888.00 2016-10-01 19:50:30.409 275 11785.44 178.89 52549.66 88888.00 2016-10-01 19:50:30.909 275 11785.44 178.91 52549.62 88888.00 2016-10-01 19:50:31.409 275 11785.42 178.89 52549.60 88888.00 2016-10-01 19:50:31.909 275 11785.36 178.92 52549.71 88888.00 2016-10-01 19:50:32.409 275 11785.33 178.92 52549.74 88888.00 2016-10-01 19:50:32.909 275 11785.28 178.93 52549.79 88888.00 2016-10-01 19:50:33.409 275 11785.18 179.00 52549.92 88888.00 2016-10-01 19:50:33.909 275 11785.18 178.96 52549.92 88888.00 2016-10-01 19:50:34.409 275 11785.16 178.93 52549.93 88888.00 2016-10-01 19:50:34.909 275 11785.14 178.94 52549.94 88888.00 2016-10-01 19:50:35.409 275 11785.16 178.96 52549.92 88888.00 2016-10-01 19:50:35.909 275 11785.20 178.95 52549.84 88888.00 2016-10-01 19:50:36.409 275 11785.26 178.94 52549.76 88888.00 2016-10-01 19:50:36.909 275 11785.27 178.96 52549.72 88888.00 2016-10-01 19:50:37.409 275 11785.28 178.96 52549.69 88888.00 2016-10-01 19:50:37.909 275 11785.29 178.95 52549.66 88888.00 2016-10-01 19:50:38.409 275 11785.27 178.94 52549.67 88888.00 2016-10-01 19:50:38.909 275 11785.20 178.94 52549.67 88888.00 2016-10-01 19:50:39.409 275 11785.15 179.02 52549.76 88888.00 2016-10-01 19:50:39.909 275 11785.14 179.04 52549.78 88888.00 2016-10-01 19:50:40.409 275 11785.17 178.99 52549.75 88888.00 2016-10-01 19:50:40.909 275 11785.15 179.00 52549.77 88888.00 2016-10-01 19:50:41.409 275 11785.11 179.03 52549.79 88888.00 2016-10-01 19:50:41.909 275 11785.14 179.00 52549.74 88888.00 2016-10-01 19:50:42.409 275 11785.28 178.95 52549.62 88888.00 2016-10-01 19:50:42.909 275 11785.43 178.86 52549.43 88888.00 2016-10-01 19:50:43.409 275 11785.46 178.86 52549.44 88888.00 2016-10-01 19:50:43.909 275 11785.44 178.91 52549.46 88888.00 2016-10-01 19:50:44.409 275 11785.40 178.95 52549.53 88888.00 2016-10-01 19:50:44.909 275 11785.35 178.94 52549.60 88888.00 2016-10-01 19:50:45.409 275 11785.46 178.90 52549.49 88888.00 2016-10-01 19:50:45.909 275 11785.46 178.90 52549.46 88888.00 2016-10-01 19:50:46.409 275 11785.46 178.88 52549.43 88888.00 2016-10-01 19:50:46.909 275 11785.46 178.86 52549.42 88888.00 2016-10-01 19:50:47.409 275 11785.46 178.86 52549.40 88888.00 2016-10-01 19:50:47.909 275 11785.41 178.88 52549.48 88888.00 2016-10-01 19:50:48.409 275 11785.26 178.91 52549.65 88888.00 2016-10-01 19:50:48.909 275 11785.29 178.88 52549.61 88888.00 2016-10-01 19:50:49.409 275 11785.45 178.82 52549.46 88888.00 2016-10-01 19:50:49.909 275 11785.53 178.82 52549.45 88888.00 2016-10-01 19:50:50.409 275 11785.51 178.83 52549.45 88888.00 2016-10-01 19:50:50.909 275 11785.47 178.84 52549.45 88888.00 2016-10-01 19:50:51.409 275 11785.44 178.88 52549.46 88888.00 2016-10-01 19:50:51.909 275 11785.44 178.90 52549.51 88888.00 2016-10-01 19:50:52.409 275 11785.47 178.83 52549.51 88888.00 2016-10-01 19:50:52.909 275 11785.59 178.79 52549.45 88888.00 2016-10-01 19:50:53.409 275 11785.56 178.79 52549.45 88888.00 2016-10-01 19:50:53.909 275 11785.47 178.81 52549.54 88888.00 2016-10-01 19:50:54.409 275 11785.46 178.79 52549.55 88888.00 2016-10-01 19:50:54.909 275 11785.52 178.78 52549.51 88888.00 2016-10-01 19:50:55.409 275 11785.50 178.76 52549.46 88888.00 2016-10-01 19:50:55.909 275 11785.42 178.78 52549.49 88888.00 2016-10-01 19:50:56.409 275 11785.43 178.78 52549.46 88888.00 2016-10-01 19:50:56.909 275 11785.49 178.81 52549.45 88888.00 2016-10-01 19:50:57.409 275 11785.50 178.83 52549.45 88888.00 2016-10-01 19:50:57.909 275 11785.50 178.82 52549.48 88888.00 2016-10-01 19:50:58.409 275 11785.46 178.84 52549.46 88888.00 2016-10-01 19:50:58.909 275 11785.43 178.84 52549.49 88888.00 2016-10-01 19:50:59.409 275 11785.47 178.80 52549.44 88888.00 2016-10-01 19:50:59.909 275 11785.47 178.78 52549.45 88888.00 2016-10-01 19:51:00.409 275 11785.44 178.74 52549.43 88888.00 2016-10-01 19:51:00.909 275 11785.49 178.76 52549.42 88888.00 2016-10-01 19:51:01.409 275 11785.49 178.74 52549.45 88888.00 2016-10-01 19:51:01.909 275 11785.47 178.70 52549.45 88888.00 2016-10-01 19:51:02.409 275 11785.49 178.70 52549.44 88888.00 2016-10-01 19:51:02.909 275 11785.47 178.71 52549.49 88888.00 2016-10-01 19:51:03.409 275 11785.37 178.75 52549.52 88888.00 2016-10-01 19:51:03.909 275 11785.38 178.75 52549.51 88888.00 2016-10-01 19:51:04.409 275 11785.38 178.78 52549.49 88888.00 2016-10-01 19:51:04.909 275 11785.47 178.74 52549.48 88888.00 2016-10-01 19:51:05.409 275 11785.51 178.72 52549.45 88888.00 2016-10-01 19:51:05.909 275 11785.49 178.73 52549.49 88888.00 2016-10-01 19:51:06.409 275 11785.46 178.75 52549.48 88888.00 2016-10-01 19:51:06.909 275 11785.46 178.73 52549.41 88888.00 2016-10-01 19:51:07.409 275 11785.47 178.74 52549.41 88888.00 2016-10-01 19:51:07.909 275 11785.47 178.82 52549.44 88888.00 2016-10-01 19:51:08.409 275 11785.41 178.86 52549.49 88888.00 2016-10-01 19:51:08.909 275 11785.38 178.83 52549.51 88888.00 2016-10-01 19:51:09.409 275 11785.40 178.81 52549.49 88888.00 2016-10-01 19:51:09.909 275 11785.37 178.79 52549.49 88888.00 2016-10-01 19:51:10.409 275 11785.41 178.79 52549.44 88888.00 2016-10-01 19:51:10.909 275 11785.45 178.76 52549.40 88888.00 2016-10-01 19:51:11.409 275 11785.40 178.80 52549.44 88888.00 2016-10-01 19:51:11.909 275 11785.40 178.83 52549.50 88888.00 2016-10-01 19:51:12.409 275 11785.44 178.82 52549.48 88888.00 2016-10-01 19:51:12.909 275 11785.44 178.76 52549.46 88888.00 2016-10-01 19:51:13.409 275 11785.41 178.72 52549.43 88888.00 2016-10-01 19:51:13.909 275 11785.40 178.73 52549.44 88888.00 2016-10-01 19:51:14.409 275 11785.40 178.73 52549.45 88888.00 2016-10-01 19:51:14.909 275 11785.38 178.73 52549.44 88888.00 2016-10-01 19:51:15.409 275 11785.38 178.73 52549.43 88888.00 2016-10-01 19:51:15.909 275 11785.45 178.72 52549.43 88888.00 2016-10-01 19:51:16.409 275 11785.46 178.72 52549.43 88888.00 2016-10-01 19:51:16.909 275 11785.43 178.75 52549.41 88888.00 2016-10-01 19:51:17.409 275 11785.40 178.79 52549.45 88888.00 2016-10-01 19:51:17.909 275 11785.37 178.80 52549.50 88888.00 2016-10-01 19:51:18.409 275 11785.40 178.79 52549.44 88888.00 2016-10-01 19:51:18.909 275 11785.44 178.76 52549.37 88888.00 2016-10-01 19:51:19.409 275 11785.43 178.75 52549.35 88888.00 2016-10-01 19:51:19.909 275 11785.37 178.78 52549.44 88888.00 2016-10-01 19:51:20.409 275 11785.33 178.80 52549.46 88888.00 2016-10-01 19:51:20.909 275 11785.29 178.82 52549.50 88888.00 2016-10-01 19:51:21.409 275 11785.29 178.80 52549.50 88888.00 2016-10-01 19:51:21.909 275 11785.30 178.80 52549.49 88888.00 2016-10-01 19:51:22.409 275 11785.28 178.78 52549.51 88888.00 2016-10-01 19:51:22.909 275 11785.27 178.75 52549.51 88888.00 2016-10-01 19:51:23.409 275 11785.28 178.73 52549.48 88888.00 2016-10-01 19:51:23.909 275 11785.28 178.70 52549.45 88888.00 2016-10-01 19:51:24.409 275 11785.29 178.72 52549.42 88888.00 2016-10-01 19:51:24.909 275 11785.29 178.74 52549.44 88888.00 2016-10-01 19:51:25.409 275 11785.30 178.73 52549.46 88888.00 2016-10-01 19:51:25.909 275 11785.32 178.73 52549.51 88888.00 2016-10-01 19:51:26.409 275 11785.28 178.73 52549.50 88888.00 2016-10-01 19:51:26.909 275 11785.25 178.79 52549.53 88888.00 2016-10-01 19:51:27.409 275 11785.24 178.79 52549.54 88888.00 2016-10-01 19:51:27.909 275 11785.21 178.82 52549.52 88888.00 2016-10-01 19:51:28.409 275 11785.21 178.82 52549.54 88888.00 2016-10-01 19:51:28.909 275 11785.14 178.82 52549.58 88888.00 2016-10-01 19:51:29.409 275 11785.16 178.79 52549.58 88888.00 2016-10-01 19:51:29.909 275 11785.14 178.79 52549.62 88888.00 2016-10-01 19:51:30.409 275 11785.14 178.81 52549.58 88888.00 2016-10-01 19:51:30.909 275 11785.16 178.80 52549.51 88888.00 2016-10-01 19:51:31.409 275 11785.20 178.79 52549.49 88888.00 2016-10-01 19:51:31.909 275 11785.19 178.78 52549.46 88888.00 2016-10-01 19:51:32.409 275 11785.15 178.80 52549.51 88888.00 2016-10-01 19:51:32.909 275 11785.01 178.83 52549.63 88888.00 2016-10-01 19:51:33.409 275 11784.95 178.83 52549.66 88888.00 2016-10-01 19:51:33.909 275 11785.07 178.80 52549.54 88888.00 2016-10-01 19:51:34.409 275 11785.09 178.80 52549.50 88888.00 2016-10-01 19:51:34.909 275 11785.06 178.82 52549.49 88888.00 2016-10-01 19:51:35.409 275 11785.05 178.84 52549.50 88888.00 2016-10-01 19:51:35.909 275 11785.03 178.82 52549.48 88888.00 2016-10-01 19:51:36.409 275 11784.97 178.85 52549.57 88888.00 2016-10-01 19:51:36.909 275 11784.97 178.85 52549.62 88888.00 2016-10-01 19:51:37.409 275 11784.95 178.84 52549.63 88888.00 2016-10-01 19:51:37.909 275 11785.01 178.85 52549.59 88888.00 2016-10-01 19:51:38.409 275 11785.08 178.85 52549.54 88888.00 2016-10-01 19:51:38.909 275 11785.07 178.86 52549.49 88888.00 2016-10-01 19:51:39.409 275 11785.08 178.86 52549.44 88888.00 2016-10-01 19:51:39.909 275 11785.09 178.85 52549.44 88888.00 2016-10-01 19:51:40.409 275 11785.14 178.84 52549.40 88888.00 2016-10-01 19:51:40.909 275 11785.08 178.88 52549.42 88888.00 2016-10-01 19:51:41.409 275 11784.93 178.93 52549.51 88888.00 2016-10-01 19:51:41.909 275 11784.93 178.93 52549.53 88888.00 2016-10-01 19:51:42.409 275 11785.05 178.86 52549.45 88888.00 2016-10-01 19:51:42.909 275 11785.30 178.79 52549.22 88888.00 2016-10-01 19:51:43.409 275 11785.44 178.75 52549.10 88888.00 2016-10-01 19:51:43.909 275 11785.43 178.72 52549.07 88888.00 2016-10-01 19:51:44.409 275 11785.37 178.73 52549.08 88888.00 2016-10-01 19:51:44.909 275 11785.37 178.73 52549.06 88888.00 2016-10-01 19:51:45.409 275 11785.37 178.74 52549.01 88888.00 2016-10-01 19:51:45.909 275 11785.37 178.72 52549.01 88888.00 2016-10-01 19:51:46.409 275 11785.34 178.75 52549.02 88888.00 2016-10-01 19:51:46.909 275 11785.32 178.73 52549.02 88888.00 2016-10-01 19:51:47.409 275 11785.29 178.71 52549.02 88888.00 2016-10-01 19:51:47.909 275 11785.26 178.70 52549.05 88888.00 2016-10-01 19:51:48.409 275 11785.27 178.71 52549.05 88888.00 2016-10-01 19:51:48.909 275 11785.30 178.70 52549.01 88888.00 2016-10-01 19:51:49.409 275 11785.30 178.71 52549.04 88888.00 2016-10-01 19:51:49.909 275 11785.25 178.70 52549.08 88888.00 2016-10-01 19:51:50.409 275 11785.15 178.73 52549.10 88888.00 2016-10-01 19:51:50.909 275 11785.09 178.78 52549.13 88888.00 2016-10-01 19:51:51.409 275 11785.14 178.79 52549.09 88888.00 2016-10-01 19:51:51.909 275 11785.15 178.74 52549.09 88888.00 2016-10-01 19:51:52.409 275 11785.16 178.76 52549.12 88888.00 2016-10-01 19:51:52.909 275 11785.14 178.79 52549.08 88888.00 2016-10-01 19:51:53.409 275 11785.05 178.75 52549.10 88888.00 2016-10-01 19:51:53.909 275 11784.95 178.74 52549.15 88888.00 2016-10-01 19:51:54.409 275 11784.93 178.78 52549.17 88888.00 2016-10-01 19:51:54.909 275 11784.95 178.82 52549.15 88888.00 2016-10-01 19:51:55.409 275 11784.93 178.80 52549.15 88888.00 2016-10-01 19:51:55.909 275 11784.98 178.75 52549.12 88888.00 2016-10-01 19:51:56.409 275 11785.09 178.76 52549.04 88888.00 2016-10-01 19:51:56.909 275 11785.10 178.74 52549.02 88888.00 2016-10-01 19:51:57.409 275 11785.07 178.76 52549.07 88888.00 2016-10-01 19:51:57.909 275 11785.01 178.79 52549.10 88888.00 2016-10-01 19:51:58.409 275 11785.14 178.78 52549.00 88888.00 2016-10-01 19:51:58.909 275 11785.20 178.75 52548.95 88888.00 2016-10-01 19:51:59.409 275 11785.17 178.79 52548.93 88888.00 2016-10-01 19:51:59.909 275 11785.14 178.80 52548.98 88888.00 2016-10-01 19:52:00.409 275 11785.14 178.79 52548.98 88888.00 2016-10-01 19:52:00.909 275 11785.14 178.74 52548.95 88888.00 2016-10-01 19:52:01.409 275 11785.16 178.74 52548.91 88888.00 2016-10-01 19:52:01.909 275 11785.16 178.75 52548.91 88888.00 2016-10-01 19:52:02.409 275 11785.12 178.76 52548.88 88888.00 2016-10-01 19:52:02.909 275 11785.09 178.80 52548.91 88888.00 2016-10-01 19:52:03.409 275 11785.10 178.82 52548.90 88888.00 2016-10-01 19:52:03.909 275 11785.11 178.82 52548.89 88888.00 2016-10-01 19:52:04.409 275 11785.11 178.81 52548.86 88888.00 2016-10-01 19:52:04.909 275 11785.00 178.83 52548.96 88888.00 2016-10-01 19:52:05.409 275 11784.93 178.86 52548.99 88888.00 2016-10-01 19:52:05.909 275 11784.91 178.89 52548.99 88888.00 2016-10-01 19:52:06.409 275 11784.89 178.85 52549.00 88888.00 2016-10-01 19:52:06.909 275 11784.91 178.84 52548.99 88888.00 2016-10-01 19:52:07.409 275 11784.92 178.86 52548.96 88888.00 2016-10-01 19:52:07.909 275 11784.92 178.88 52548.95 88888.00 2016-10-01 19:52:08.409 275 11784.91 178.82 52548.91 88888.00 2016-10-01 19:52:08.909 275 11784.94 178.80 52548.90 88888.00 2016-10-01 19:52:09.409 275 11784.94 178.79 52548.89 88888.00 2016-10-01 19:52:09.909 275 11784.90 178.76 52548.89 88888.00 2016-10-01 19:52:10.409 275 11784.89 178.79 52548.88 88888.00 2016-10-01 19:52:10.909 275 11785.00 178.80 52548.80 88888.00 2016-10-01 19:52:11.409 275 11785.03 178.73 52548.69 88888.00 2016-10-01 19:52:11.909 275 11785.01 178.71 52548.71 88888.00 2016-10-01 19:52:12.409 275 11784.97 178.71 52548.73 88888.00 2016-10-01 19:52:12.909 275 11784.93 178.72 52548.75 88888.00 2016-10-01 19:52:13.409 275 11784.88 178.73 52548.77 88888.00 2016-10-01 19:52:13.909 275 11784.80 178.75 52548.80 88888.00 2016-10-01 19:52:14.409 275 11784.81 178.70 52548.78 88888.00 2016-10-01 19:52:14.909 275 11784.82 178.69 52548.72 88888.00 2016-10-01 19:52:15.409 275 11784.80 178.67 52548.71 88888.00 2016-10-01 19:52:15.909 275 11784.80 178.70 52548.69 88888.00 2016-10-01 19:52:16.409 275 11784.75 178.73 52548.71 88888.00 2016-10-01 19:52:16.909 275 11784.73 178.74 52548.75 88888.00 2016-10-01 19:52:17.409 275 11784.75 178.74 52548.77 88888.00 2016-10-01 19:52:17.909 275 11784.70 178.75 52548.84 88888.00 2016-10-01 19:52:18.409 275 11784.59 178.76 52548.91 88888.00 2016-10-01 19:52:18.909 275 11784.53 178.79 52548.90 88888.00 2016-10-01 19:52:19.409 275 11784.50 178.80 52548.89 88888.00 2016-10-01 19:52:19.909 275 11784.55 178.76 52548.87 88888.00 2016-10-01 19:52:20.409 275 11784.53 178.74 52548.84 88888.00 2016-10-01 19:52:20.909 275 11784.54 178.75 52548.81 88888.00 2016-10-01 19:52:21.409 275 11784.56 178.78 52548.75 88888.00 2016-10-01 19:52:21.909 275 11784.56 178.79 52548.72 88888.00 2016-10-01 19:52:22.409 275 11784.50 178.83 52548.77 88888.00 2016-10-01 19:52:22.909 275 11784.50 178.80 52548.78 88888.00 2016-10-01 19:52:23.409 275 11784.57 178.80 52548.65 88888.00 2016-10-01 19:52:23.909 275 11784.56 178.82 52548.68 88888.00 2016-10-01 19:52:24.409 275 11784.53 178.80 52548.74 88888.00 2016-10-01 19:52:24.909 275 11784.48 178.80 52548.82 88888.00 2016-10-01 19:52:25.409 275 11784.45 178.78 52548.77 88888.00 2016-10-01 19:52:25.909 275 11784.48 178.75 52548.73 88888.00 2016-10-01 19:52:26.409 275 11784.45 178.80 52548.80 88888.00 2016-10-01 19:52:26.909 275 11784.37 178.82 52548.87 88888.00 2016-10-01 19:52:27.409 275 11784.39 178.79 52548.79 88888.00 2016-10-01 19:52:27.909 275 11784.37 178.78 52548.74 88888.00 2016-10-01 19:52:28.409 275 11784.33 178.80 52548.78 88888.00 2016-10-01 19:52:28.909 275 11784.31 178.81 52548.79 88888.00 2016-10-01 19:52:29.410 275 11784.31 178.75 52548.82 88888.00 2016-10-01 19:52:29.910 275 11784.35 178.74 52548.80 88888.00 2016-10-01 19:52:30.410 275 11784.35 178.73 52548.75 88888.00 2016-10-01 19:52:30.910 275 11784.39 178.73 52548.77 88888.00 2016-10-01 19:52:31.410 275 11784.40 178.70 52548.75 88888.00 2016-10-01 19:52:31.910 275 11784.39 178.71 52548.72 88888.00 2016-10-01 19:52:32.410 275 11784.31 178.72 52548.77 88888.00 2016-10-01 19:52:32.910 275 11784.26 178.72 52548.80 88888.00 2016-10-01 19:52:33.410 275 11784.21 178.66 52548.81 88888.00 2016-10-01 19:52:33.910 275 11784.13 178.64 52548.83 88888.00 2016-10-01 19:52:34.410 275 11784.07 178.64 52548.88 88888.00 2016-10-01 19:52:34.910 275 11784.02 178.63 52548.95 88888.00 2016-10-01 19:52:35.410 275 11783.94 178.71 52549.00 88888.00 2016-10-01 19:52:35.910 275 11783.94 178.73 52548.97 88888.00 2016-10-01 19:52:36.410 275 11783.95 178.79 52548.96 88888.00 2016-10-01 19:52:36.910 275 11784.01 178.80 52548.97 88888.00 2016-10-01 19:52:37.410 275 11784.01 178.76 52548.96 88888.00 2016-10-01 19:52:37.910 275 11784.04 178.78 52548.98 88888.00 2016-10-01 19:52:38.410 275 11784.07 178.81 52548.96 88888.00 2016-10-01 19:52:38.910 275 11784.12 178.80 52548.89 88888.00 2016-10-01 19:52:39.410 275 11784.11 178.82 52548.87 88888.00 2016-10-01 19:52:39.910 275 11784.09 178.84 52548.88 88888.00 2016-10-01 19:52:40.410 275 11784.09 178.88 52548.89 88888.00 2016-10-01 19:52:40.910 275 11784.09 178.88 52548.88 88888.00 2016-10-01 19:52:41.410 275 11784.07 178.84 52548.84 88888.00 2016-10-01 19:52:41.910 275 11784.07 178.86 52548.82 88888.00 2016-10-01 19:52:42.410 275 11784.07 178.88 52548.81 88888.00 2016-10-01 19:52:42.910 275 11784.07 178.93 52548.82 88888.00 2016-10-01 19:52:43.410 275 11784.05 178.95 52548.83 88888.00 2016-10-01 19:52:43.910 275 11784.04 178.92 52548.83 88888.00 2016-10-01 19:52:44.410 275 11784.05 178.89 52548.84 88888.00 2016-10-01 19:52:44.910 275 11784.05 178.88 52548.83 88888.00 2016-10-01 19:52:45.410 275 11784.07 178.91 52548.81 88888.00 2016-10-01 19:52:45.910 275 11784.00 178.96 52548.92 88888.00 2016-10-01 19:52:46.410 275 11784.01 178.94 52548.92 88888.00 2016-10-01 19:52:46.910 275 11784.02 178.96 52548.90 88888.00 2016-10-01 19:52:47.410 275 11784.04 178.95 52548.83 88888.00 2016-10-01 19:52:47.910 275 11784.02 178.93 52548.78 88888.00 2016-10-01 19:52:48.410 275 11783.95 178.95 52548.87 88888.00 2016-10-01 19:52:48.910 275 11783.87 178.95 52548.92 88888.00 2016-10-01 19:52:49.410 275 11783.93 178.98 52548.83 88888.00 2016-10-01 19:52:49.910 275 11783.95 178.99 52548.81 88888.00 2016-10-01 19:52:50.410 275 11783.88 178.96 52548.86 88888.00 2016-10-01 19:52:50.910 275 11783.78 178.91 52548.87 88888.00 2016-10-01 19:52:51.410 275 11783.72 178.93 52548.89 88888.00 2016-10-01 19:52:51.910 275 11783.71 178.95 52548.92 88888.00 2016-10-01 19:52:52.410 275 11783.62 178.96 52548.99 88888.00 2016-10-01 19:52:52.910 275 11783.75 178.93 52548.88 88888.00 2016-10-01 19:52:53.410 275 11783.94 178.92 52548.68 88888.00 2016-10-01 19:52:53.910 275 11783.91 178.94 52548.66 88888.00 2016-10-01 19:52:54.410 275 11783.86 178.92 52548.72 88888.00 2016-10-01 19:52:54.910 275 11783.83 178.94 52548.74 88888.00 2016-10-01 19:52:55.410 275 11783.79 178.92 52548.74 88888.00 2016-10-01 19:52:55.910 275 11783.78 178.90 52548.77 88888.00 2016-10-01 19:52:56.410 275 11783.78 178.92 52548.79 88888.00 2016-10-01 19:52:56.910 275 11783.80 178.93 52548.74 88888.00 2016-10-01 19:52:57.410 275 11783.75 178.94 52548.73 88888.00 2016-10-01 19:52:57.910 275 11783.68 178.98 52548.79 88888.00 2016-10-01 19:52:58.410 275 11783.56 179.00 52548.93 88888.00 2016-10-01 19:52:58.910 275 11783.47 179.03 52549.01 88888.00 2016-10-01 19:52:59.410 275 11783.42 179.04 52549.07 88888.00 2016-10-01 19:52:59.910 275 11783.44 179.04 52549.06 88888.00 2016-10-01 19:53:00.410 275 11783.43 179.05 52549.01 88888.00 2016-10-01 19:53:00.910 275 11783.41 179.09 52549.02 88888.00 2016-10-01 19:53:01.410 275 11783.42 179.12 52548.98 88888.00 2016-10-01 19:53:01.910 275 11783.37 179.15 52549.01 88888.00 2016-10-01 19:53:02.410 275 11783.26 179.20 52549.16 88888.00 2016-10-01 19:53:02.910 275 11783.10 179.25 52549.31 88888.00 2016-10-01 19:53:03.410 275 11783.16 179.23 52549.22 88888.00 2016-10-01 19:53:03.910 275 11783.32 179.14 52549.09 88888.00 2016-10-01 19:53:04.410 275 11783.33 179.14 52549.12 88888.00 2016-10-01 19:53:04.910 275 11783.30 179.19 52549.10 88888.00 2016-10-01 19:53:05.410 275 11783.31 179.23 52549.10 88888.00 2016-10-01 19:53:05.910 275 11783.17 179.24 52549.21 88888.00 2016-10-01 19:53:06.410 275 11783.15 179.27 52549.24 88888.00 2016-10-01 19:53:06.910 275 11783.21 179.21 52549.21 88888.00 2016-10-01 19:53:07.410 275 11783.27 179.19 52549.16 88888.00 2016-10-01 19:53:07.910 275 11783.25 179.20 52549.16 88888.00 2016-10-01 19:53:08.410 275 11783.17 179.22 52549.18 88888.00 2016-10-01 19:53:08.910 275 11783.13 179.23 52549.21 88888.00 2016-10-01 19:53:09.410 275 11783.14 179.24 52549.23 88888.00 2016-10-01 19:53:09.910 275 11783.17 179.23 52549.22 88888.00 2016-10-01 19:53:10.410 275 11783.17 179.27 52549.19 88888.00 2016-10-01 19:53:10.910 275 11783.14 179.28 52549.19 88888.00 2016-10-01 19:53:11.410 275 11783.18 179.27 52549.13 88888.00 2016-10-01 19:53:11.910 275 11783.16 179.30 52549.16 88888.00 2016-10-01 19:53:12.410 275 11783.17 179.25 52549.15 88888.00 2016-10-01 19:53:12.910 275 11783.21 179.24 52549.09 88888.00 2016-10-01 19:53:13.410 275 11783.22 179.29 52549.08 88888.00 2016-10-01 19:53:13.910 275 11783.23 179.31 52549.07 88888.00 2016-10-01 19:53:14.410 275 11783.22 179.28 52549.05 88888.00 2016-10-01 19:53:14.910 275 11783.27 179.30 52548.99 88888.00 2016-10-01 19:53:15.410 275 11783.35 179.36 52548.92 88888.00 2016-10-01 19:53:15.910 275 11783.32 179.36 52549.01 88888.00 2016-10-01 19:53:16.410 275 11783.34 179.31 52548.95 88888.00 2016-10-01 19:53:16.910 275 11783.27 179.33 52549.01 88888.00 2016-10-01 19:53:17.410 275 11783.16 179.43 52549.10 88888.00 2016-10-01 19:53:17.910 275 11783.15 179.44 52549.14 88888.00 2016-10-01 19:53:18.410 275 11783.06 179.51 52549.24 88888.00 2016-10-01 19:53:18.910 275 11782.81 179.60 52549.54 88888.00 2016-10-01 19:53:19.410 275 11782.82 179.57 52549.53 88888.00 2016-10-01 19:53:19.910 275 11783.19 179.43 52549.13 88888.00 2016-10-01 19:53:20.410 275 11783.28 179.43 52549.00 88888.00 2016-10-01 19:53:20.910 275 11783.28 179.44 52548.98 88888.00 2016-10-01 19:53:21.410 275 11783.08 179.52 52549.17 88888.00 2016-10-01 19:53:21.910 275 11782.93 179.56 52549.33 88888.00 2016-10-01 19:53:22.410 275 11783.23 179.49 52549.06 88888.00 2016-10-01 19:53:22.910 275 11783.42 179.52 52548.91 88888.00 2016-10-01 19:53:23.410 275 11783.42 179.50 52548.92 88888.00 2016-10-01 19:53:23.910 275 11783.45 179.44 52548.86 88888.00 2016-10-01 19:53:24.410 275 11783.48 179.47 52548.87 88888.00 2016-10-01 19:53:24.910 275 11783.47 179.47 52548.87 88888.00 2016-10-01 19:53:25.410 275 11783.41 179.49 52548.89 88888.00 2016-10-01 19:53:25.910 275 11783.40 179.44 52548.89 88888.00 2016-10-01 19:53:26.410 275 11783.44 179.42 52548.88 88888.00 2016-10-01 19:53:26.910 275 11783.48 179.46 52548.84 88888.00 2016-10-01 19:53:27.410 275 11783.50 179.48 52548.81 88888.00 2016-10-01 19:53:27.910 275 11783.49 179.47 52548.78 88888.00 2016-10-01 19:53:28.410 275 11783.51 179.42 52548.77 88888.00 2016-10-01 19:53:28.910 275 11783.49 179.39 52548.82 88888.00 2016-10-01 19:53:29.410 275 11783.42 179.41 52548.88 88888.00 2016-10-01 19:53:29.910 275 11783.42 179.43 52548.88 88888.00 2016-10-01 19:53:30.410 275 11783.48 179.37 52548.82 88888.00 2016-10-01 19:53:30.910 275 11783.50 179.38 52548.84 88888.00 2016-10-01 19:53:31.410 275 11783.51 179.40 52548.86 88888.00 2016-10-01 19:53:31.910 275 11783.51 179.43 52548.89 88888.00 2016-10-01 19:53:32.410 275 11783.44 179.44 52548.92 88888.00 2016-10-01 19:53:32.910 275 11783.37 179.46 52549.01 88888.00 2016-10-01 19:53:33.410 275 11783.33 179.44 52549.07 88888.00 2016-10-01 19:53:33.910 275 11783.42 179.46 52548.96 88888.00 2016-10-01 19:53:34.410 275 11783.49 179.44 52548.89 88888.00 2016-10-01 19:53:34.910 275 11783.50 179.46 52548.86 88888.00 2016-10-01 19:53:35.410 275 11783.62 179.39 52548.74 88888.00 2016-10-01 19:53:35.910 275 11783.76 179.31 52548.69 88888.00 2016-10-01 19:53:36.410 275 11783.70 179.29 52548.79 88888.00 2016-10-01 19:53:36.910 275 11783.67 179.29 52548.78 88888.00 2016-10-01 19:53:37.410 275 11783.71 179.27 52548.74 88888.00 2016-10-01 19:53:37.910 275 11783.83 179.25 52548.64 88888.00 2016-10-01 19:53:38.410 275 11783.86 179.25 52548.61 88888.00 2016-10-01 19:53:38.910 275 11783.81 179.27 52548.64 88888.00 2016-10-01 19:53:39.410 275 11783.81 179.27 52548.61 88888.00 2016-10-01 19:53:39.910 275 11783.85 179.22 52548.62 88888.00 2016-10-01 19:53:40.410 275 11783.81 179.25 52548.64 88888.00 2016-10-01 19:53:40.910 275 11783.83 179.30 52548.63 88888.00 2016-10-01 19:53:41.410 275 11783.81 179.32 52548.68 88888.00 2016-10-01 19:53:41.910 275 11783.65 179.41 52548.84 88888.00 2016-10-01 19:53:42.410 275 11783.45 179.49 52549.06 88888.00 2016-10-01 19:53:42.910 275 11783.52 179.47 52548.99 88888.00 2016-10-01 19:53:43.410 275 11783.62 179.42 52548.93 88888.00 2016-10-01 19:53:43.910 275 11783.66 179.41 52548.99 88888.00 2016-10-01 19:53:44.410 275 11783.72 179.39 52548.95 88888.00 2016-10-01 19:53:44.910 275 11783.86 179.31 52548.77 88888.00 2016-10-01 19:53:45.410 275 11783.93 179.29 52548.70 88888.00 2016-10-01 19:53:45.910 275 11783.92 179.29 52548.71 88888.00 2016-10-01 19:53:46.410 275 11783.93 179.33 52548.69 88888.00 2016-10-01 19:53:46.910 275 11783.88 179.37 52548.70 88888.00 2016-10-01 19:53:47.410 275 11783.89 179.36 52548.75 88888.00 2016-10-01 19:53:47.910 275 11783.89 179.39 52548.79 88888.00 2016-10-01 19:53:48.410 275 11783.95 179.41 52548.77 88888.00 2016-10-01 19:53:48.910 275 11784.01 179.38 52548.71 88888.00 2016-10-01 19:53:49.410 275 11784.00 179.38 52548.69 88888.00 2016-10-01 19:53:49.910 275 11784.01 179.38 52548.66 88888.00 2016-10-01 19:53:50.410 275 11784.04 179.34 52548.64 88888.00 2016-10-01 19:53:50.910 275 11784.09 179.36 52548.64 88888.00 2016-10-01 19:53:51.410 275 11784.06 179.41 52548.70 88888.00 2016-10-01 19:53:51.910 275 11784.05 179.39 52548.70 88888.00 2016-10-01 19:53:52.410 275 11784.01 179.41 52548.71 88888.00 2016-10-01 19:53:52.910 275 11784.00 179.37 52548.73 88888.00 2016-10-01 19:53:53.410 275 11784.00 179.41 52548.71 88888.00 2016-10-01 19:53:53.910 275 11784.03 179.47 52548.69 88888.00 2016-10-01 19:53:54.410 275 11784.06 179.43 52548.69 88888.00 2016-10-01 19:53:54.910 275 11784.11 179.46 52548.66 88888.00 2016-10-01 19:53:55.410 275 11784.11 179.49 52548.64 88888.00 2016-10-01 19:53:55.910 275 11784.09 179.50 52548.65 88888.00 2016-10-01 19:53:56.410 275 11784.11 179.47 52548.61 88888.00 2016-10-01 19:53:56.910 275 11784.22 179.47 52548.53 88888.00 2016-10-01 19:53:57.410 275 11784.23 179.49 52548.53 88888.00 2016-10-01 19:53:57.910 275 11784.22 179.49 52548.56 88888.00 2016-10-01 19:53:58.410 275 11784.21 179.51 52548.56 88888.00 2016-10-01 19:53:58.910 275 11784.24 179.47 52548.60 88888.00 2016-10-01 19:53:59.410 275 11784.26 179.42 52548.55 88888.00 2016-10-01 19:53:59.910 275 11784.32 179.42 52548.48 88888.00 2016-10-01 19:54:00.410 275 11784.33 179.42 52548.51 88888.00 2016-10-01 19:54:00.910 275 11784.32 179.42 52548.51 88888.00 2016-10-01 19:54:01.410 275 11784.37 179.43 52548.47 88888.00 2016-10-01 19:54:01.910 275 11784.40 179.43 52548.42 88888.00 2016-10-01 19:54:02.410 275 11784.42 179.44 52548.38 88888.00 2016-10-01 19:54:02.910 275 11784.41 179.43 52548.38 88888.00 2016-10-01 19:54:03.410 275 11784.46 179.41 52548.39 88888.00 2016-10-01 19:54:03.910 275 11784.40 179.39 52548.48 88888.00 2016-10-01 19:54:04.410 275 11784.36 179.38 52548.53 88888.00 2016-10-01 19:54:04.910 275 11784.29 179.42 52548.57 88888.00 2016-10-01 19:54:05.410 275 11784.30 179.43 52548.56 88888.00 2016-10-01 19:54:05.910 275 11784.40 179.41 52548.47 88888.00 2016-10-01 19:54:06.410 275 11784.44 179.41 52548.48 88888.00 2016-10-01 19:54:06.910 275 11784.42 179.41 52548.53 88888.00 2016-10-01 19:54:07.410 275 11784.37 179.39 52548.56 88888.00 2016-10-01 19:54:07.910 275 11784.31 179.39 52548.65 88888.00 2016-10-01 19:54:08.410 275 11784.40 179.34 52548.62 88888.00 2016-10-01 19:54:08.910 275 11784.58 179.30 52548.43 88888.00 2016-10-01 19:54:09.410 275 11784.58 179.30 52548.45 88888.00 2016-10-01 19:54:09.910 275 11784.55 179.30 52548.54 88888.00 2016-10-01 19:54:10.410 275 11784.46 179.27 52548.58 88888.00 2016-10-01 19:54:10.910 275 11784.46 179.25 52548.55 88888.00 2016-10-01 19:54:11.410 275 11784.44 179.30 52548.62 88888.00 2016-10-01 19:54:11.910 275 11784.46 179.31 52548.58 88888.00 2016-10-01 19:54:12.410 275 11784.46 179.30 52548.57 88888.00 2016-10-01 19:54:12.910 275 11784.48 179.29 52548.56 88888.00 2016-10-01 19:54:13.410 275 11784.47 179.29 52548.61 88888.00 2016-10-01 19:54:13.910 275 11784.46 179.31 52548.57 88888.00 2016-10-01 19:54:14.410 275 11784.44 179.29 52548.61 88888.00 2016-10-01 19:54:14.910 275 11784.40 179.28 52548.62 88888.00 2016-10-01 19:54:15.410 275 11784.38 179.28 52548.68 88888.00 2016-10-01 19:54:15.910 275 11784.48 179.23 52548.60 88888.00 2016-10-01 19:54:16.410 275 11784.46 179.22 52548.58 88888.00 2016-10-01 19:54:16.910 275 11784.36 179.28 52548.68 88888.00 2016-10-01 19:54:17.410 275 11784.44 179.24 52548.61 88888.00 2016-10-01 19:54:17.910 275 11784.49 179.25 52548.58 88888.00 2016-10-01 19:54:18.410 275 11784.42 179.29 52548.62 88888.00 2016-10-01 19:54:18.910 275 11784.42 179.31 52548.64 88888.00 2016-10-01 19:54:19.410 275 11784.50 179.32 52548.60 88888.00 2016-10-01 19:54:19.910 275 11784.62 179.34 52548.56 88888.00 2016-10-01 19:54:20.410 275 11784.68 179.34 52548.53 88888.00 2016-10-01 19:54:20.910 275 11784.65 179.33 52548.52 88888.00 2016-10-01 19:54:21.410 275 11784.67 179.33 52548.52 88888.00 2016-10-01 19:54:21.910 275 11784.51 179.34 52548.64 88888.00 2016-10-01 19:54:22.410 275 11784.47 179.37 52548.74 88888.00 2016-10-01 19:54:22.910 275 11784.50 179.33 52548.70 88888.00 2016-10-01 19:54:23.410 275 11784.56 179.33 52548.62 88888.00 2016-10-01 19:54:23.910 275 11784.60 179.33 52548.54 88888.00 2016-10-01 19:54:24.410 275 11784.57 179.38 52548.60 88888.00 2016-10-01 19:54:24.910 275 11784.47 179.39 52548.68 88888.00 2016-10-01 19:54:25.410 275 11784.47 179.41 52548.72 88888.00 2016-10-01 19:54:25.910 275 11784.42 179.47 52548.83 88888.00 2016-10-01 19:54:26.410 275 11784.44 179.50 52548.80 88888.00 2016-10-01 19:54:26.910 275 11784.37 179.53 52548.80 88888.00 2016-10-01 19:54:27.410 275 11784.39 179.53 52548.78 88888.00 2016-10-01 19:54:27.910 275 11784.54 179.48 52548.66 88888.00 2016-10-01 19:54:28.410 275 11784.58 179.46 52548.61 88888.00 2016-10-01 19:54:28.910 275 11784.62 179.48 52548.55 88888.00 2016-10-01 19:54:29.410 275 11784.60 179.46 52548.57 88888.00 2016-10-01 19:54:29.910 275 11784.64 179.44 52548.58 88888.00 2016-10-01 19:54:30.410 275 11784.63 179.51 52548.58 88888.00 2016-10-01 19:54:30.910 275 11784.63 179.54 52548.58 88888.00 2016-10-01 19:54:31.410 275 11784.59 179.52 52548.57 88888.00 2016-10-01 19:54:31.910 275 11784.58 179.54 52548.51 88888.00 2016-10-01 19:54:32.410 275 11784.60 179.59 52548.54 88888.00 2016-10-01 19:54:32.910 275 11784.58 179.63 52548.52 88888.00 2016-10-01 19:54:33.410 275 11784.56 179.59 52548.53 88888.00 2016-10-01 19:54:33.910 275 11784.55 179.62 52548.53 88888.00 2016-10-01 19:54:34.410 275 11784.55 179.72 52548.53 88888.00 2016-10-01 19:54:34.910 275 11784.56 179.66 52548.49 88888.00 2016-10-01 19:54:35.410 275 11784.59 179.68 52548.47 88888.00 2016-10-01 19:54:35.910 275 11784.63 179.72 52548.53 88888.00 2016-10-01 19:54:36.410 275 11784.63 179.75 52548.55 88888.00 2016-10-01 19:54:36.910 275 11784.63 179.73 52548.55 88888.00 2016-10-01 19:54:37.410 275 11784.66 179.70 52548.53 88888.00 2016-10-01 19:54:37.910 275 11784.66 179.68 52548.48 88888.00 2016-10-01 19:54:38.410 275 11784.65 179.71 52548.51 88888.00 2016-10-01 19:54:38.910 275 11784.60 179.71 52548.49 88888.00 2016-10-01 19:54:39.410 275 11784.62 179.70 52548.49 88888.00 2016-10-01 19:54:39.910 275 11784.64 179.73 52548.53 88888.00 2016-10-01 19:54:40.410 275 11784.65 179.73 52548.53 88888.00 2016-10-01 19:54:40.910 275 11784.63 179.73 52548.57 88888.00 2016-10-01 19:54:41.410 275 11784.58 179.71 52548.56 88888.00 2016-10-01 19:54:41.910 275 11784.56 179.75 52548.53 88888.00 2016-10-01 19:54:42.410 275 11784.59 179.75 52548.49 88888.00 2016-10-01 19:54:42.910 275 11784.60 179.76 52548.51 88888.00 2016-10-01 19:54:43.410 275 11784.65 179.73 52548.48 88888.00 2016-10-01 19:54:43.910 275 11784.64 179.71 52548.48 88888.00 2016-10-01 19:54:44.410 275 11784.64 179.71 52548.47 88888.00 2016-10-01 19:54:44.910 275 11784.60 179.69 52548.49 88888.00 2016-10-01 19:54:45.410 275 11784.59 179.69 52548.51 88888.00 2016-10-01 19:54:45.910 275 11784.66 179.69 52548.39 88888.00 2016-10-01 19:54:46.410 275 11784.68 179.71 52548.35 88888.00 2016-10-01 19:54:46.910 275 11784.71 179.69 52548.33 88888.00 2016-10-01 19:54:47.410 275 11784.66 179.68 52548.34 88888.00 2016-10-01 19:54:47.910 275 11784.58 179.75 52548.39 88888.00 2016-10-01 19:54:48.410 275 11784.66 179.72 52548.35 88888.00 2016-10-01 19:54:48.910 275 11784.71 179.69 52548.34 88888.00 2016-10-01 19:54:49.410 275 11784.76 179.68 52548.33 88888.00 2016-10-01 19:54:49.910 275 11784.80 179.71 52548.30 88888.00 2016-10-01 19:54:50.410 275 11784.79 179.75 52548.29 88888.00 2016-10-01 19:54:50.910 275 11784.79 179.76 52548.29 88888.00 2016-10-01 19:54:51.410 275 11784.75 179.76 52548.29 88888.00 2016-10-01 19:54:51.910 275 11784.73 179.77 52548.34 88888.00 2016-10-01 19:54:52.410 275 11784.73 179.78 52548.34 88888.00 2016-10-01 19:54:52.910 275 11784.74 179.78 52548.34 88888.00 2016-10-01 19:54:53.410 275 11784.74 179.78 52548.31 88888.00 2016-10-01 19:54:53.910 275 11784.72 179.78 52548.29 88888.00 2016-10-01 19:54:54.410 275 11784.73 179.81 52548.30 88888.00 2016-10-01 19:54:54.910 275 11784.76 179.81 52548.34 88888.00 2016-10-01 19:54:55.410 275 11784.74 179.83 52548.35 88888.00 2016-10-01 19:54:55.910 275 11784.68 179.82 52548.38 88888.00 2016-10-01 19:54:56.410 275 11784.72 179.82 52548.36 88888.00 2016-10-01 19:54:56.910 275 11784.74 179.80 52548.33 88888.00 2016-10-01 19:54:57.410 275 11784.74 179.80 52548.29 88888.00 2016-10-01 19:54:57.910 275 11784.67 179.82 52548.31 88888.00 2016-10-01 19:54:58.410 275 11784.60 179.83 52548.42 88888.00 2016-10-01 19:54:58.910 275 11784.64 179.85 52548.47 88888.00 2016-10-01 19:54:59.410 275 11784.65 179.81 52548.44 88888.00 2016-10-01 19:54:59.910 275 11784.62 179.81 52548.43 88888.00 2016-10-01 19:55:00.410 275 11784.46 179.90 52548.58 88888.00 2016-10-01 19:55:00.910 275 11784.30 180.00 52548.73 88888.00 2016-10-01 19:55:01.410 275 11784.36 179.95 52548.72 88888.00 2016-10-01 19:55:01.910 275 11784.39 179.89 52548.65 88888.00 2016-10-01 19:55:02.410 275 11784.47 179.86 52548.55 88888.00 2016-10-01 19:55:02.910 275 11784.50 179.85 52548.51 88888.00 2016-10-01 19:55:03.410 275 11784.49 179.86 52548.52 88888.00 2016-10-01 19:55:03.910 275 11784.45 179.88 52548.57 88888.00 2016-10-01 19:55:04.410 275 11784.39 179.95 52548.64 88888.00 2016-10-01 19:55:04.910 275 11784.47 179.89 52548.57 88888.00 2016-10-01 19:55:05.410 275 11784.57 179.83 52548.47 88888.00 2016-10-01 19:55:05.910 275 11784.64 179.80 52548.43 88888.00 2016-10-01 19:55:06.410 275 11784.63 179.85 52548.46 88888.00 2016-10-01 19:55:06.910 275 11784.62 179.82 52548.42 88888.00 2016-10-01 19:55:07.410 275 11784.64 179.82 52548.40 88888.00 2016-10-01 19:55:07.910 275 11784.62 179.85 52548.42 88888.00 2016-10-01 19:55:08.410 275 11784.54 179.91 52548.48 88888.00 2016-10-01 19:55:08.910 275 11784.58 179.88 52548.45 88888.00 2016-10-01 19:55:09.410 275 11784.59 179.90 52548.44 88888.00 2016-10-01 19:55:09.910 275 11784.60 179.88 52548.43 88888.00 2016-10-01 19:55:10.410 275 11784.67 179.86 52548.39 88888.00 2016-10-01 19:55:10.910 275 11784.70 179.87 52548.42 88888.00 2016-10-01 19:55:11.410 275 11784.65 179.92 52548.43 88888.00 2016-10-01 19:55:11.910 275 11784.63 179.95 52548.40 88888.00 2016-10-01 19:55:12.410 275 11784.64 179.93 52548.39 88888.00 2016-10-01 19:55:12.910 275 11784.62 180.01 52548.48 88888.00 2016-10-01 19:55:13.410 275 11784.58 180.01 52548.51 88888.00 2016-10-01 19:55:13.910 275 11784.56 179.95 52548.42 88888.00 2016-10-01 19:55:14.411 275 11784.60 179.98 52548.39 88888.00 2016-10-01 19:55:14.911 275 11784.64 180.05 52548.39 88888.00 2016-10-01 19:55:15.411 275 11784.62 180.07 52548.42 88888.00 2016-10-01 19:55:15.911 275 11784.47 180.14 52548.62 88888.00 2016-10-01 19:55:16.411 275 11782.71 180.72 52550.74 88888.00 2016-10-01 19:55:16.911 275 11778.02 182.22 52556.44 88888.00 2016-10-01 19:55:17.411 275 11782.67 180.74 52550.73 88888.00 2016-10-01 19:55:17.911 275 11784.32 180.16 52548.73 88888.00 2016-10-01 19:55:18.411 275 11784.65 180.00 52548.29 88888.00 2016-10-01 19:55:18.911 275 11784.67 180.02 52548.27 88888.00 2016-10-01 19:55:19.411 275 11784.65 180.05 52548.34 88888.00 2016-10-01 19:55:19.911 275 11784.53 180.08 52548.48 88888.00 2016-10-01 19:55:20.411 275 11784.02 180.24 52549.02 88888.00 2016-10-01 19:55:20.911 275 11784.21 180.22 52548.81 88888.00 2016-10-01 19:55:21.411 275 11784.35 180.18 52548.69 88888.00 2016-10-01 19:55:21.911 275 11784.38 180.16 52548.64 88888.00 2016-10-01 19:55:22.411 275 11784.37 180.18 52548.60 88888.00 2016-10-01 19:55:22.911 275 11784.36 180.21 52548.62 88888.00 2016-10-01 19:55:23.411 275 11784.31 180.21 52548.64 88888.00 2016-10-01 19:55:23.911 275 11784.29 180.19 52548.62 88888.00 2016-10-01 19:55:24.411 275 11784.22 180.18 52548.64 88888.00 2016-10-01 19:55:24.911 275 11784.27 180.17 52548.65 88888.00 2016-10-01 19:55:25.411 275 11784.26 180.20 52548.64 88888.00 2016-10-01 19:55:25.911 275 11784.33 180.16 52548.57 88888.00 2016-10-01 19:55:26.411 275 11784.36 180.14 52548.56 88888.00 2016-10-01 19:55:26.911 275 11784.29 180.19 52548.61 88888.00 2016-10-01 19:55:27.411 275 11784.30 180.19 52548.62 88888.00 2016-10-01 19:55:27.911 275 11784.26 180.20 52548.69 88888.00 2016-10-01 19:55:28.411 275 11784.22 180.20 52548.69 88888.00 2016-10-01 19:55:28.911 275 11784.23 180.19 52548.65 88888.00 2016-10-01 19:55:29.411 275 11784.38 180.14 52548.55 88888.00 2016-10-01 19:55:29.911 275 11784.46 180.12 52548.45 88888.00 2016-10-01 19:55:30.411 275 11784.49 180.15 52548.38 88888.00 2016-10-01 19:55:30.911 275 11784.38 180.18 52548.48 88888.00 2016-10-01 19:55:31.411 275 11784.23 180.20 52548.62 88888.00 2016-10-01 19:55:31.911 275 11784.14 180.20 52548.69 88888.00 2016-10-01 19:55:32.411 275 11784.13 180.20 52548.68 88888.00 2016-10-01 19:55:32.911 275 11784.21 180.20 52548.62 88888.00 2016-10-01 19:55:33.411 275 11784.26 180.17 52548.56 88888.00 2016-10-01 19:55:33.911 275 11784.14 180.20 52548.66 88888.00 2016-10-01 19:55:34.411 275 11784.09 180.21 52548.71 88888.00 2016-10-01 19:55:34.911 275 11784.14 180.18 52548.66 88888.00 2016-10-01 19:55:35.411 275 11784.15 180.19 52548.65 88888.00 2016-10-01 19:55:35.911 275 11784.18 180.20 52548.63 88888.00 2016-10-01 19:55:36.411 275 11784.18 180.20 52548.63 88888.00 2016-10-01 19:55:36.911 275 11784.12 180.24 52548.72 88888.00 2016-10-01 19:55:37.411 275 11783.98 180.30 52548.86 88888.00 2016-10-01 19:55:37.911 275 11784.00 180.30 52548.84 88888.00 2016-10-01 19:55:38.411 275 11784.03 180.29 52548.79 88888.00 2016-10-01 19:55:38.911 275 11784.12 180.24 52548.71 88888.00 2016-10-01 19:55:39.411 275 11784.16 180.22 52548.61 88888.00 2016-10-01 19:55:39.911 275 11784.16 180.26 52548.62 88888.00 2016-10-01 19:55:40.411 275 11784.06 180.27 52548.72 88888.00 2016-10-01 19:55:40.911 275 11784.03 180.27 52548.77 88888.00 2016-10-01 19:55:41.411 275 11784.07 180.26 52548.79 88888.00 2016-10-01 19:55:41.911 275 11784.12 180.26 52548.78 88888.00 2016-10-01 19:55:42.411 275 11784.11 180.27 52548.79 88888.00 2016-10-01 19:55:42.911 275 11784.09 180.29 52548.78 88888.00 2016-10-01 19:55:43.411 275 11784.06 180.27 52548.73 88888.00 2016-10-01 19:55:43.911 275 11784.04 180.27 52548.71 88888.00 2016-10-01 19:55:44.411 275 11784.07 180.27 52548.70 88888.00 2016-10-01 19:55:44.911 275 11784.09 180.22 52548.71 88888.00 2016-10-01 19:55:45.411 275 11784.10 180.20 52548.72 88888.00 2016-10-01 19:55:45.911 275 11784.09 180.24 52548.71 88888.00 2016-10-01 19:55:46.411 275 11784.03 180.33 52548.77 88888.00 2016-10-01 19:55:46.911 275 11784.05 180.34 52548.74 88888.00 2016-10-01 19:55:47.411 275 11784.07 180.30 52548.70 88888.00 2016-10-01 19:55:47.911 275 11784.18 180.27 52548.58 88888.00 2016-10-01 19:55:48.411 275 11784.19 180.21 52548.61 88888.00 2016-10-01 19:55:48.911 275 11784.13 180.22 52548.66 88888.00 2016-10-01 19:55:49.411 275 11784.05 180.31 52548.74 88888.00 2016-10-01 19:55:49.911 275 11784.03 180.31 52548.78 88888.00 2016-10-01 19:55:50.411 275 11783.95 180.34 52548.82 88888.00 2016-10-01 19:55:50.911 275 11783.63 180.44 52549.14 88888.00 2016-10-01 19:55:51.411 275 11784.09 180.27 52548.61 88888.00 2016-10-01 19:55:51.911 275 11784.20 180.21 52548.43 88888.00 2016-10-01 19:55:52.411 275 11784.27 180.19 52548.33 88888.00 2016-10-01 19:55:52.911 275 11784.29 180.18 52548.29 88888.00 2016-10-01 19:55:53.411 275 11784.37 180.18 52548.27 88888.00 2016-10-01 19:55:53.911 275 11784.40 180.17 52548.30 88888.00 2016-10-01 19:55:54.411 275 11784.36 180.20 52548.34 88888.00 2016-10-01 19:55:54.911 275 11784.38 180.22 52548.29 88888.00 2016-10-01 19:55:55.411 275 11784.37 180.24 52548.30 88888.00 2016-10-01 19:55:55.911 275 11784.37 180.22 52548.31 88888.00 2016-10-01 19:55:56.411 275 11784.33 180.26 52548.35 88888.00 2016-10-01 19:55:56.911 275 11784.22 180.31 52548.48 88888.00 2016-10-01 19:55:57.411 275 11784.14 180.36 52548.56 88888.00 2016-10-01 19:55:57.911 275 11784.22 180.30 52548.49 88888.00 2016-10-01 19:55:58.411 275 11784.23 180.33 52548.49 88888.00 2016-10-01 19:55:58.911 275 11784.31 180.35 52548.47 88888.00 2016-10-01 19:55:59.411 275 11784.39 180.35 52548.37 88888.00 2016-10-01 19:55:59.911 275 11784.39 180.33 52548.35 88888.00 2016-10-01 19:56:00.411 275 11784.33 180.33 52548.40 88888.00 2016-10-01 19:56:00.911 275 11784.32 180.30 52548.42 88888.00 2016-10-01 19:56:01.411 275 11784.24 180.39 52548.54 88888.00 2016-10-01 19:56:01.911 275 11783.05 180.80 52549.95 88888.00 2016-10-01 19:56:02.411 275 11783.98 180.51 52548.84 88888.00 2016-10-01 19:56:02.911 275 11784.21 180.44 52548.54 88888.00 2016-10-01 19:56:03.411 275 11784.05 180.47 52548.66 88888.00 2016-10-01 19:56:03.911 275 11783.94 180.54 52548.87 88888.00 2016-10-01 19:56:04.411 275 11783.87 180.58 52548.98 88888.00 2016-10-01 19:56:04.911 275 11783.56 180.68 52549.23 88888.00 2016-10-01 19:56:05.411 275 11783.50 180.67 52549.17 88888.00 2016-10-01 19:56:05.911 275 11783.65 180.64 52548.99 88888.00 2016-10-01 19:56:06.411 275 11783.78 180.57 52548.87 88888.00 2016-10-01 19:56:06.911 275 11783.85 180.56 52548.88 88888.00 2016-10-01 19:56:07.411 275 11783.25 180.76 52549.62 88888.00 2016-10-01 19:56:07.911 275 11781.23 181.41 52552.07 88888.00 2016-10-01 19:56:08.411 275 11783.15 180.80 52549.79 88888.00 2016-10-01 19:56:08.911 275 11783.69 180.66 52549.14 88888.00 2016-10-01 19:56:09.411 275 11783.83 180.65 52548.98 88888.00 2016-10-01 19:56:09.911 275 11783.76 180.67 52549.02 88888.00 2016-10-01 19:56:10.411 275 11783.76 180.63 52548.98 88888.00 2016-10-01 19:56:10.911 275 11783.84 180.63 52548.88 88888.00 2016-10-01 19:56:11.411 275 11784.02 180.55 52548.75 88888.00 2016-10-01 19:56:11.911 275 11784.04 180.50 52548.72 88888.00 2016-10-01 19:56:12.411 275 11784.01 180.53 52548.78 88888.00 2016-10-01 19:56:12.911 275 11784.02 180.51 52548.75 88888.00 2016-10-01 19:56:13.411 275 11784.01 180.55 52548.75 88888.00 2016-10-01 19:56:13.911 275 11783.98 180.56 52548.72 88888.00 2016-10-01 19:56:14.411 275 11784.05 180.54 52548.66 88888.00 2016-10-01 19:56:14.911 275 11784.11 180.54 52548.63 88888.00 2016-10-01 19:56:15.411 275 11784.12 180.55 52548.63 88888.00 2016-10-01 19:56:15.911 275 11784.21 180.48 52548.57 88888.00 2016-10-01 19:56:16.411 275 11784.29 180.50 52548.51 88888.00 2016-10-01 19:56:16.911 275 11784.24 180.54 52548.51 88888.00 2016-10-01 19:56:17.411 275 11784.24 180.51 52548.49 88888.00 2016-10-01 19:56:17.911 275 11784.29 180.50 52548.45 88888.00 2016-10-01 19:56:18.411 275 11784.32 180.48 52548.39 88888.00 2016-10-01 19:56:18.911 275 11784.32 180.47 52548.44 88888.00 2016-10-01 19:56:19.411 275 11784.33 180.48 52548.44 88888.00 2016-10-01 19:56:19.911 275 11784.28 180.49 52548.49 88888.00 2016-10-01 19:56:20.411 275 11784.23 180.56 52548.52 88888.00 2016-10-01 19:56:20.911 275 11784.19 180.57 52548.60 88888.00 2016-10-01 19:56:21.411 275 11784.27 180.60 52548.52 88888.00 2016-10-01 19:56:21.911 275 11783.58 180.86 52549.31 88888.00 2016-10-01 19:56:22.411 275 11783.93 180.75 52548.91 88888.00 2016-10-01 19:56:22.911 275 11784.21 180.65 52548.61 88888.00 2016-10-01 19:56:23.411 275 11784.42 180.59 52548.43 88888.00 2016-10-01 19:56:23.911 275 11784.53 180.58 52548.35 88888.00 2016-10-01 19:56:24.411 275 11784.57 180.55 52548.34 88888.00 2016-10-01 19:56:24.911 275 11784.56 180.51 52548.35 88888.00 2016-10-01 19:56:25.411 275 11784.46 180.58 52548.39 88888.00 2016-10-01 19:56:25.911 275 11784.44 180.62 52548.44 88888.00 2016-10-01 19:56:26.411 275 11784.53 180.58 52548.34 88888.00 2016-10-01 19:56:26.911 275 11784.57 180.58 52548.31 88888.00 2016-10-01 19:56:27.411 275 11784.56 180.59 52548.30 88888.00 2016-10-01 19:56:27.911 275 11784.39 180.66 52548.45 88888.00 2016-10-01 19:56:28.411 275 11784.33 180.69 52548.52 88888.00 2016-10-01 19:56:28.911 275 11784.36 180.72 52548.51 88888.00 2016-10-01 19:56:29.411 275 11784.32 180.73 52548.52 88888.00 2016-10-01 19:56:29.911 275 11784.47 180.68 52548.39 88888.00 2016-10-01 19:56:30.411 275 11784.53 180.68 52548.35 88888.00 2016-10-01 19:56:30.911 275 11784.50 180.67 52548.34 88888.00 2016-10-01 19:56:31.411 275 11784.45 180.68 52548.34 88888.00 2016-10-01 19:56:31.911 275 11784.29 180.72 52548.47 88888.00 2016-10-01 19:56:32.411 275 11784.20 180.75 52548.56 88888.00 2016-10-01 19:56:32.911 275 11784.22 180.76 52548.60 88888.00 2016-10-01 19:56:33.411 275 11784.28 180.77 52548.56 88888.00 2016-10-01 19:56:33.911 275 11784.24 180.82 52548.61 88888.00 2016-10-01 19:56:34.411 275 11784.27 180.85 52548.58 88888.00 2016-10-01 19:56:34.911 275 11784.23 180.84 52548.58 88888.00 2016-10-01 19:56:35.411 275 11784.21 180.88 52548.63 88888.00 2016-10-01 19:56:35.911 275 11784.12 180.89 52548.68 88888.00 2016-10-01 19:56:36.411 275 11784.11 180.87 52548.66 88888.00 2016-10-01 19:56:36.911 275 11784.07 180.92 52548.72 88888.00 2016-10-01 19:56:37.411 275 11783.91 180.99 52548.88 88888.00 2016-10-01 19:56:37.911 275 11784.10 180.94 52548.71 88888.00 2016-10-01 19:56:38.411 275 11784.31 180.84 52548.48 88888.00 2016-10-01 19:56:38.911 275 11784.31 180.87 52548.42 88888.00 2016-10-01 19:56:39.411 275 11784.31 180.87 52548.36 88888.00 2016-10-01 19:56:39.911 275 11784.35 180.86 52548.35 88888.00 2016-10-01 19:56:40.411 275 11784.40 180.88 52548.38 88888.00 2016-10-01 19:56:40.911 275 11784.35 180.91 52548.44 88888.00 2016-10-01 19:56:41.411 275 11784.30 180.93 52548.48 88888.00 2016-10-01 19:56:41.911 275 11784.29 180.95 52548.49 88888.00 2016-10-01 19:56:42.411 275 11784.29 180.98 52548.51 88888.00 2016-10-01 19:56:42.911 275 11784.31 180.95 52548.47 88888.00 2016-10-01 19:56:43.411 275 11784.33 180.92 52548.48 88888.00 2016-10-01 19:56:43.911 275 11784.30 180.96 52548.52 88888.00 2016-10-01 19:56:44.411 275 11784.22 180.97 52548.60 88888.00 2016-10-01 19:56:44.911 275 11784.13 181.01 52548.68 88888.00 2016-10-01 19:56:45.411 275 11784.18 181.03 52548.61 88888.00 2016-10-01 19:56:45.911 275 11784.28 181.02 52548.49 88888.00 2016-10-01 19:56:46.411 275 11784.31 180.99 52548.45 88888.00 2016-10-01 19:56:46.911 275 11784.28 180.99 52548.49 88888.00 2016-10-01 19:56:47.411 275 11784.18 181.04 52548.55 88888.00 2016-10-01 19:56:47.911 275 11784.19 181.05 52548.58 88888.00 2016-10-01 19:56:48.411 275 11784.15 181.04 52548.62 88888.00 2016-10-01 19:56:48.911 275 11784.12 181.06 52548.60 88888.00 2016-10-01 19:56:49.411 275 11784.05 181.11 52548.69 88888.00 2016-10-01 19:56:49.911 275 11784.00 181.08 52548.74 88888.00 2016-10-01 19:56:50.411 275 11784.04 181.05 52548.66 88888.00 2016-10-01 19:56:50.911 275 11784.13 181.04 52548.53 88888.00 2016-10-01 19:56:51.411 275 11784.04 181.06 52548.60 88888.00 2016-10-01 19:56:51.911 275 11784.02 181.08 52548.65 88888.00 2016-10-01 19:56:52.411 275 11784.03 181.07 52548.64 88888.00 2016-10-01 19:56:52.911 275 11784.00 181.12 52548.65 88888.00 2016-10-01 19:56:53.411 275 11784.02 181.09 52548.62 88888.00 2016-10-01 19:56:53.911 275 11784.09 181.06 52548.61 88888.00 2016-10-01 19:56:54.411 275 11784.04 181.11 52548.60 88888.00 2016-10-01 19:56:54.911 275 11784.02 181.13 52548.60 88888.00 2016-10-01 19:56:55.411 275 11784.05 181.11 52548.57 88888.00 2016-10-01 19:56:55.911 275 11784.06 181.08 52548.58 88888.00 2016-10-01 19:56:56.411 275 11784.07 181.15 52548.64 88888.00 2016-10-01 19:56:56.911 275 11784.02 181.18 52548.66 88888.00 2016-10-01 19:56:57.411 275 11783.88 181.23 52548.73 88888.00 2016-10-01 19:56:57.911 275 11783.86 181.28 52548.77 88888.00 2016-10-01 19:56:58.411 275 11783.89 181.30 52548.79 88888.00 2016-10-01 19:56:58.911 275 11783.94 181.30 52548.80 88888.00 2016-10-01 19:56:59.411 275 11783.96 181.23 52548.71 88888.00 2016-10-01 19:56:59.911 275 11783.94 181.27 52548.74 88888.00 2016-10-01 19:57:00.411 275 11783.93 181.28 52548.77 88888.00 2016-10-01 19:57:00.911 275 11783.94 181.27 52548.73 88888.00 2016-10-01 19:57:01.411 275 11783.93 181.28 52548.75 88888.00 2016-10-01 19:57:01.911 275 11783.85 181.31 52548.79 88888.00 2016-10-01 19:57:02.411 275 11783.83 181.34 52548.80 88888.00 2016-10-01 19:57:02.911 275 11783.85 181.33 52548.80 88888.00 2016-10-01 19:57:03.411 275 11783.88 181.32 52548.78 88888.00 2016-10-01 19:57:03.911 275 11783.92 181.32 52548.78 88888.00 2016-10-01 19:57:04.411 275 11783.93 181.30 52548.74 88888.00 2016-10-01 19:57:04.911 275 11783.91 181.32 52548.70 88888.00 2016-10-01 19:57:05.411 275 11783.86 181.35 52548.69 88888.00 2016-10-01 19:57:05.911 275 11783.92 181.30 52548.65 88888.00 2016-10-01 19:57:06.411 275 11783.93 181.26 52548.61 88888.00 2016-10-01 19:57:06.911 275 11783.91 181.31 52548.64 88888.00 2016-10-01 19:57:07.411 275 11783.89 181.34 52548.64 88888.00 2016-10-01 19:57:07.911 275 11783.89 181.37 52548.62 88888.00 2016-10-01 19:57:08.411 275 11783.86 181.40 52548.64 88888.00 2016-10-01 19:57:08.911 275 11783.86 181.41 52548.65 88888.00 2016-10-01 19:57:09.411 275 11783.97 181.38 52548.49 88888.00 2016-10-01 19:57:09.911 275 11784.06 181.35 52548.38 88888.00 2016-10-01 19:57:10.411 275 11784.10 181.34 52548.42 88888.00 2016-10-01 19:57:10.911 275 11784.16 181.38 52548.36 88888.00 2016-10-01 19:57:11.411 275 11784.14 181.40 52548.38 88888.00 2016-10-01 19:57:11.911 275 11784.05 181.40 52548.49 88888.00 2016-10-01 19:57:12.411 275 11783.98 181.41 52548.56 88888.00 2016-10-01 19:57:12.911 275 11784.09 181.37 52548.45 88888.00 2016-10-01 19:57:13.411 275 11784.20 181.35 52548.31 88888.00 2016-10-01 19:57:13.911 275 11784.27 181.36 52548.21 88888.00 2016-10-01 19:57:14.411 275 11784.20 181.37 52548.25 88888.00 2016-10-01 19:57:14.911 275 11784.18 181.38 52548.24 88888.00 2016-10-01 19:57:15.411 275 11784.21 181.36 52548.19 88888.00 2016-10-01 19:57:15.911 275 11784.19 181.37 52548.16 88888.00 2016-10-01 19:57:16.411 275 11784.16 181.41 52548.21 88888.00 2016-10-01 19:57:16.911 275 11784.10 181.43 52548.29 88888.00 2016-10-01 19:57:17.411 275 11784.12 181.43 52548.29 88888.00 2016-10-01 19:57:17.911 275 11784.12 181.43 52548.33 88888.00 2016-10-01 19:57:18.411 275 11784.20 181.42 52548.27 88888.00 2016-10-01 19:57:18.911 275 11784.24 181.44 52548.22 88888.00 2016-10-01 19:57:19.411 275 11784.19 181.46 52548.24 88888.00 2016-10-01 19:57:19.911 275 11784.13 181.45 52548.27 88888.00 2016-10-01 19:57:20.411 275 11784.16 181.45 52548.29 88888.00 2016-10-01 19:57:20.911 275 11784.18 181.47 52548.24 88888.00 2016-10-01 19:57:21.411 275 11784.20 181.47 52548.21 88888.00 2016-10-01 19:57:21.911 275 11784.29 181.43 52548.19 88888.00 2016-10-01 19:57:22.411 275 11784.37 181.43 52548.16 88888.00 2016-10-01 19:57:22.911 275 11784.45 181.46 52548.11 88888.00 2016-10-01 19:57:23.411 275 11784.47 181.48 52548.08 88888.00 2016-10-01 19:57:23.911 275 11784.44 181.51 52548.05 88888.00 2016-10-01 19:57:24.411 275 11784.40 181.51 52548.05 88888.00 2016-10-01 19:57:24.911 275 11784.35 181.51 52548.07 88888.00 2016-10-01 19:57:25.411 275 11784.35 181.54 52548.12 88888.00 2016-10-01 19:57:25.911 275 11784.38 181.47 52548.11 88888.00 2016-10-01 19:57:26.411 275 11784.36 181.50 52548.11 88888.00 2016-10-01 19:57:26.911 275 11784.37 181.50 52548.07 88888.00 2016-10-01 19:57:27.411 275 11784.35 181.53 52548.10 88888.00 2016-10-01 19:57:27.911 275 11784.44 181.55 52548.08 88888.00 2016-10-01 19:57:28.411 275 11784.54 181.51 52547.99 88888.00 2016-10-01 19:57:28.911 275 11784.57 181.51 52547.96 88888.00 2016-10-01 19:57:29.411 275 11784.50 181.52 52548.03 88888.00 2016-10-01 19:57:29.911 275 11784.56 181.51 52547.98 88888.00 2016-10-01 19:57:30.411 275 11784.59 181.53 52547.94 88888.00 2016-10-01 19:57:30.911 275 11784.58 181.52 52547.91 88888.00 2016-10-01 19:57:31.411 275 11784.55 181.54 52547.93 88888.00 2016-10-01 19:57:31.911 275 11784.55 181.56 52547.93 88888.00 2016-10-01 19:57:32.411 275 11784.58 181.55 52547.94 88888.00 2016-10-01 19:57:32.911 275 11784.64 181.53 52547.89 88888.00 2016-10-01 19:57:33.411 275 11784.66 181.54 52547.86 88888.00 2016-10-01 19:57:33.911 275 11784.65 181.55 52547.87 88888.00 2016-10-01 19:57:34.411 275 11784.57 181.62 52547.98 88888.00 2016-10-01 19:57:34.911 275 11784.58 181.62 52548.03 88888.00 2016-10-01 19:57:35.411 275 11784.58 181.59 52547.94 88888.00 2016-10-01 19:57:35.911 275 11784.62 181.62 52547.89 88888.00 2016-10-01 19:57:36.411 275 11784.65 181.64 52547.91 88888.00 2016-10-01 19:57:36.911 275 11784.57 181.63 52547.99 88888.00 2016-10-01 19:57:37.411 275 11784.55 181.65 52547.98 88888.00 2016-10-01 19:57:37.911 275 11784.57 181.63 52547.94 88888.00 2016-10-01 19:57:38.411 275 11784.57 181.67 52547.95 88888.00 2016-10-01 19:57:38.911 275 11784.63 181.70 52547.95 88888.00 2016-10-01 19:57:39.412 275 11784.70 181.70 52547.89 88888.00 2016-10-01 19:57:39.912 275 11784.71 181.71 52547.85 88888.00 2016-10-01 19:57:40.412 275 11784.71 181.71 52547.84 88888.00 2016-10-01 19:57:40.912 275 11784.72 181.72 52547.84 88888.00 2016-10-01 19:57:41.412 275 11784.71 181.73 52547.82 88888.00 2016-10-01 19:57:41.912 275 11784.76 181.73 52547.76 88888.00 2016-10-01 19:57:42.412 275 11784.74 181.73 52547.80 88888.00 2016-10-01 19:57:42.912 275 11784.75 181.73 52547.77 88888.00 2016-10-01 19:57:43.412 275 11784.80 181.77 52547.77 88888.00 2016-10-01 19:57:43.912 275 11784.81 181.76 52547.76 88888.00 2016-10-01 19:57:44.412 275 11784.84 181.79 52547.73 88888.00 2016-10-01 19:57:44.912 275 11784.77 181.81 52547.78 88888.00 2016-10-01 19:57:45.412 275 11784.76 181.82 52547.80 88888.00 2016-10-01 19:57:45.912 275 11784.75 181.86 52547.84 88888.00 2016-10-01 19:57:46.412 275 11784.73 181.85 52547.87 88888.00 2016-10-01 19:57:46.912 275 11784.76 181.88 52547.84 88888.00 2016-10-01 19:57:47.412 275 11784.75 181.88 52547.86 88888.00 2016-10-01 19:57:47.912 275 11784.77 181.90 52547.85 88888.00 2016-10-01 19:57:48.412 275 11784.76 181.90 52547.85 88888.00 2016-10-01 19:57:48.912 275 11784.65 181.91 52547.92 88888.00 2016-10-01 19:57:49.412 275 11784.56 181.94 52547.99 88888.00 2016-10-01 19:57:49.912 275 11784.56 181.99 52548.03 88888.00 2016-10-01 19:57:50.412 275 11784.72 181.99 52547.90 88888.00 2016-10-01 19:57:50.912 275 11784.74 182.00 52547.83 88888.00 2016-10-01 19:57:51.412 275 11784.72 182.02 52547.85 88888.00 2016-10-01 19:57:51.912 275 11784.70 182.05 52547.89 88888.00 2016-10-01 19:57:52.412 275 11784.62 182.10 52547.98 88888.00 2016-10-01 19:57:52.912 275 11784.66 182.06 52547.91 88888.00 2016-10-01 19:57:53.412 275 11784.76 182.05 52547.84 88888.00 2016-10-01 19:57:53.912 275 11784.77 182.04 52547.81 88888.00 2016-10-01 19:57:54.412 275 11784.68 182.05 52547.91 88888.00 2016-10-01 19:57:54.912 275 11784.48 182.10 52548.08 88888.00 2016-10-01 19:57:55.412 275 11784.29 182.15 52548.24 88888.00 2016-10-01 19:57:55.912 275 11784.33 182.17 52548.19 88888.00 2016-10-01 19:57:56.412 275 11784.48 182.15 52548.09 88888.00 2016-10-01 19:57:56.912 275 11784.59 182.13 52548.04 88888.00 2016-10-01 19:57:57.412 275 11784.64 182.15 52547.99 88888.00 2016-10-01 19:57:57.912 275 11784.67 182.15 52547.92 88888.00 2016-10-01 19:57:58.412 275 11784.60 182.17 52547.98 88888.00 2016-10-01 19:57:58.912 275 11784.53 182.22 52548.07 88888.00 2016-10-01 19:57:59.412 275 11784.54 182.25 52548.08 88888.00 2016-10-01 19:57:59.912 275 11784.59 182.28 52548.04 88888.00 2016-10-01 19:58:00.412 275 11784.53 182.27 52548.10 88888.00 2016-10-01 19:58:00.912 275 11784.41 182.31 52548.18 88888.00 2016-10-01 19:58:01.412 275 11784.41 182.35 52548.16 88888.00 2016-10-01 19:58:01.912 275 11784.44 182.40 52548.16 88888.00 2016-10-01 19:58:02.412 275 11784.47 182.39 52548.13 88888.00 2016-10-01 19:58:02.912 275 11784.44 182.38 52548.13 88888.00 2016-10-01 19:58:03.412 275 11784.42 182.43 52548.20 88888.00 2016-10-01 19:58:03.912 275 11784.44 182.48 52548.18 88888.00 2016-10-01 19:58:04.412 275 11784.39 182.49 52548.20 88888.00 2016-10-01 19:58:04.912 275 11784.39 182.46 52548.19 88888.00 2016-10-01 19:58:05.412 275 11784.42 182.47 52548.17 88888.00 2016-10-01 19:58:05.912 275 11784.51 182.49 52548.09 88888.00 2016-10-01 19:58:06.412 275 11784.54 182.46 52548.02 88888.00 2016-10-01 19:58:06.912 275 11784.56 182.43 52548.02 88888.00 2016-10-01 19:58:07.412 275 11784.49 182.47 52548.09 88888.00 2016-10-01 19:58:07.912 275 11784.45 182.49 52548.08 88888.00 2016-10-01 19:58:08.412 275 11784.41 182.50 52548.11 88888.00 2016-10-01 19:58:08.912 275 11784.33 182.52 52548.20 88888.00 2016-10-01 19:58:09.412 275 11784.37 182.53 52548.18 88888.00 2016-10-01 19:58:09.912 275 11784.36 182.54 52548.18 88888.00 2016-10-01 19:58:10.412 275 11784.28 182.59 52548.25 88888.00 2016-10-01 19:58:10.912 275 11784.28 182.61 52548.20 88888.00 2016-10-01 19:58:11.412 275 11784.29 182.62 52548.16 88888.00 2016-10-01 19:58:11.912 275 11784.30 182.60 52548.18 88888.00 2016-10-01 19:58:12.412 275 11784.35 182.60 52548.17 88888.00 2016-10-01 19:58:12.912 275 11784.36 182.61 52548.16 88888.00 2016-10-01 19:58:13.412 275 11784.33 182.62 52548.20 88888.00 2016-10-01 19:58:13.912 275 11784.31 182.60 52548.21 88888.00 2016-10-01 19:58:14.412 275 11784.21 182.63 52548.28 88888.00 2016-10-01 19:58:14.912 275 11784.26 182.62 52548.26 88888.00 2016-10-01 19:58:15.412 275 11784.29 182.62 52548.18 88888.00 2016-10-01 19:58:15.912 275 11784.35 182.64 52548.09 88888.00 2016-10-01 19:58:16.412 275 11784.35 182.68 52548.11 88888.00 2016-10-01 19:58:16.912 275 11784.31 182.63 52548.14 88888.00 2016-10-01 19:58:17.412 275 11784.38 182.60 52548.10 88888.00 2016-10-01 19:58:17.912 275 11784.37 182.61 52548.10 88888.00 2016-10-01 19:58:18.412 275 11784.35 182.68 52548.14 88888.00 2016-10-01 19:58:18.912 275 11784.32 182.73 52548.20 88888.00 2016-10-01 19:58:19.413 275 11784.36 182.70 52548.13 88888.00 2016-10-01 19:58:19.913 275 11784.40 182.64 52548.10 88888.00 2016-10-01 19:58:20.413 275 11784.33 182.70 52548.13 88888.00 2016-10-01 19:58:20.913 275 11784.24 182.76 52548.20 88888.00 2016-10-01 19:58:21.413 275 11784.28 182.77 52548.17 88888.00 2016-10-01 19:58:21.913 275 11784.30 182.70 52548.14 88888.00 2016-10-01 19:58:22.413 275 11784.29 182.72 52548.11 88888.00 2016-10-01 19:58:22.913 275 11784.26 182.77 52548.17 88888.00 2016-10-01 19:58:23.413 275 11784.27 182.77 52548.16 88888.00 2016-10-01 19:58:23.913 275 11784.24 182.77 52548.17 88888.00 2016-10-01 19:58:24.412 275 11784.29 182.76 52548.10 88888.00 2016-10-01 19:58:24.912 275 11784.28 182.72 52548.08 88888.00 2016-10-01 19:58:25.412 275 11784.27 182.73 52548.07 88888.00 2016-10-01 19:58:25.912 275 11784.27 182.71 52548.09 88888.00 2016-10-01 19:58:26.412 275 11784.30 182.71 52548.11 88888.00 2016-10-01 19:58:26.912 275 11784.28 182.72 52548.14 88888.00 2016-10-01 19:58:27.412 275 11784.21 182.77 52548.16 88888.00 2016-10-01 19:58:27.912 275 11784.20 182.80 52548.16 88888.00 2016-10-01 19:58:28.412 275 11784.21 182.76 52548.16 88888.00 2016-10-01 19:58:28.912 275 11784.19 182.74 52548.17 88888.00 2016-10-01 19:58:29.412 275 11784.13 182.78 52548.17 88888.00 2016-10-01 19:58:29.912 275 11784.07 182.80 52548.22 88888.00 2016-10-01 19:58:30.412 275 11784.06 182.79 52548.24 88888.00 2016-10-01 19:58:30.912 275 11784.04 182.78 52548.27 88888.00 2016-10-01 19:58:31.412 275 11784.04 182.80 52548.27 88888.00 2016-10-01 19:58:31.912 275 11784.11 182.76 52548.21 88888.00 2016-10-01 19:58:32.412 275 11784.11 182.73 52548.16 88888.00 2016-10-01 19:58:32.912 275 11784.09 182.73 52548.14 88888.00 2016-10-01 19:58:33.412 275 11784.12 182.74 52548.12 88888.00 2016-10-01 19:58:33.912 275 11784.11 182.77 52548.19 88888.00 2016-10-01 19:58:34.412 275 11784.06 182.77 52548.26 88888.00 2016-10-01 19:58:34.912 275 11784.02 182.78 52548.25 88888.00 2016-10-01 19:58:35.412 275 11784.03 182.78 52548.21 88888.00 2016-10-01 19:58:35.912 275 11784.04 182.82 52548.24 88888.00 2016-10-01 19:58:36.412 275 11783.98 182.82 52548.29 88888.00 2016-10-01 19:58:36.912 275 11783.93 182.80 52548.36 88888.00 2016-10-01 19:58:37.412 275 11783.81 182.85 52548.45 88888.00 2016-10-01 19:58:37.912 275 11783.87 182.85 52548.42 88888.00 2016-10-01 19:58:38.412 275 11783.94 182.86 52548.36 88888.00 2016-10-01 19:58:38.912 275 11783.96 182.85 52548.33 88888.00 2016-10-01 19:58:39.412 275 11783.98 182.89 52548.30 88888.00 2016-10-01 19:58:39.912 275 11784.05 182.87 52548.19 88888.00 2016-10-01 19:58:40.412 275 11784.10 182.79 52548.11 88888.00 2016-10-01 19:58:40.912 275 11784.13 182.79 52548.07 88888.00 2016-10-01 19:58:41.412 275 11784.07 182.82 52548.12 88888.00 2016-10-01 19:58:41.912 275 11784.04 182.83 52548.19 88888.00 2016-10-01 19:58:42.412 275 11784.07 182.82 52548.21 88888.00 2016-10-01 19:58:42.912 275 11784.07 182.83 52548.19 88888.00 2016-10-01 19:58:43.412 275 11784.09 182.87 52548.21 88888.00 2016-10-01 19:58:43.912 275 11784.04 182.87 52548.20 88888.00 2016-10-01 19:58:44.412 275 11784.06 182.82 52548.17 88888.00 2016-10-01 19:58:44.912 275 11784.05 182.83 52548.13 88888.00 2016-10-01 19:58:45.412 275 11784.01 182.85 52548.16 88888.00 2016-10-01 19:58:45.912 275 11784.10 182.82 52548.08 88888.00 2016-10-01 19:58:46.412 275 11784.15 182.78 52548.01 88888.00 2016-10-01 19:58:46.912 275 11784.26 182.78 52547.93 88888.00 2016-10-01 19:58:47.412 275 11784.28 182.78 52547.93 88888.00 2016-10-01 19:58:47.912 275 11784.30 182.82 52547.91 88888.00 2016-10-01 19:58:48.412 275 11784.26 182.82 52547.94 88888.00 2016-10-01 19:58:48.912 275 11784.24 182.79 52547.99 88888.00 2016-10-01 19:58:49.412 275 11784.21 182.79 52548.00 88888.00 2016-10-01 19:58:49.912 275 11784.13 182.81 52548.04 88888.00 2016-10-01 19:58:50.412 275 11784.11 182.83 52548.03 88888.00 2016-10-01 19:58:50.912 275 11784.15 182.81 52547.98 88888.00 2016-10-01 19:58:51.412 275 11784.15 182.76 52548.00 88888.00 2016-10-01 19:58:51.912 275 11784.12 182.78 52548.08 88888.00 2016-10-01 19:58:52.412 275 11784.04 182.80 52548.12 88888.00 2016-10-01 19:58:52.912 275 11784.02 182.80 52548.11 88888.00 2016-10-01 19:58:53.412 275 11784.06 182.82 52548.11 88888.00 2016-10-01 19:58:53.912 275 11784.10 182.79 52548.13 88888.00 2016-10-01 19:58:54.412 275 11784.06 182.86 52548.12 88888.00 2016-10-01 19:58:54.912 275 11784.10 182.87 52548.09 88888.00 2016-10-01 19:58:55.412 275 11784.10 182.87 52548.05 88888.00 2016-10-01 19:58:55.912 275 11784.12 182.87 52548.02 88888.00 2016-10-01 19:58:56.412 275 11784.18 182.88 52547.96 88888.00 2016-10-01 19:58:56.912 275 11784.13 182.92 52547.99 88888.00 2016-10-01 19:58:57.412 275 11784.10 182.95 52548.03 88888.00 2016-10-01 19:58:57.912 275 11784.13 182.90 52548.00 88888.00 2016-10-01 19:58:58.412 275 11784.11 182.88 52548.01 88888.00 2016-10-01 19:58:58.912 275 11784.13 182.90 52548.05 88888.00 2016-10-01 19:58:59.412 275 11784.24 182.92 52547.95 88888.00 2016-10-01 19:58:59.912 275 11784.36 182.88 52547.84 88888.00 2016-10-01 19:59:00.412 275 11784.38 182.88 52547.84 88888.00 2016-10-01 19:59:00.912 275 11784.36 182.92 52547.83 88888.00 2016-10-01 19:59:01.412 275 11784.27 182.97 52547.90 88888.00 2016-10-01 19:59:01.912 275 11784.22 182.97 52547.99 88888.00 2016-10-01 19:59:02.412 275 11784.14 183.01 52548.04 88888.00 2016-10-01 19:59:02.912 275 11784.09 183.05 52548.07 88888.00 2016-10-01 19:59:03.412 275 11784.04 183.03 52548.11 88888.00 2016-10-01 19:59:03.912 275 11784.04 183.02 52548.16 88888.00 2016-10-01 19:59:04.412 275 11784.09 182.99 52548.11 88888.00 2016-10-01 19:59:04.912 275 11784.10 182.99 52548.16 88888.00 2016-10-01 19:59:05.412 275 11783.96 183.03 52548.26 88888.00 2016-10-01 19:59:05.912 275 11784.03 183.00 52548.13 88888.00 2016-10-01 19:59:06.412 275 11784.10 183.01 52548.04 88888.00 2016-10-01 19:59:06.912 275 11784.11 183.02 52548.03 88888.00 2016-10-01 19:59:07.412 275 11784.13 183.05 52548.02 88888.00 2016-10-01 19:59:07.912 275 11784.13 183.03 52548.05 88888.00 2016-10-01 19:59:08.412 275 11784.09 183.06 52548.10 88888.00 2016-10-01 19:59:08.912 275 11784.06 183.01 52548.10 88888.00 2016-10-01 19:59:09.412 275 11784.06 183.02 52548.09 88888.00 2016-10-01 19:59:09.912 275 11784.01 183.09 52548.16 88888.00 2016-10-01 19:59:10.412 275 11783.95 183.15 52548.22 88888.00 2016-10-01 19:59:10.912 275 11784.01 183.16 52548.20 88888.00 2016-10-01 19:59:11.412 275 11784.05 183.16 52548.18 88888.00 2016-10-01 19:59:11.912 275 11784.07 183.17 52548.19 88888.00 2016-10-01 19:59:12.412 275 11784.04 183.17 52548.20 88888.00 2016-10-01 19:59:12.912 275 11783.94 183.20 52548.30 88888.00 2016-10-01 19:59:13.412 275 11784.04 183.22 52548.24 88888.00 2016-10-01 19:59:13.912 275 11784.13 183.25 52548.21 88888.00 2016-10-01 19:59:14.412 275 11784.14 183.20 52548.20 88888.00 2016-10-01 19:59:14.912 275 11784.10 183.21 52548.19 88888.00 2016-10-01 19:59:15.412 275 11784.12 183.22 52548.16 88888.00 2016-10-01 19:59:15.912 275 11784.12 183.24 52548.14 88888.00 2016-10-01 19:59:16.412 275 11784.12 183.22 52548.12 88888.00 2016-10-01 19:59:16.912 275 11784.10 183.25 52548.17 88888.00 2016-10-01 19:59:17.412 275 11783.84 183.36 52548.46 88888.00 2016-10-01 19:59:17.912 275 11783.71 183.41 52548.56 88888.00 2016-10-01 19:59:18.412 275 11783.80 183.44 52548.51 88888.00 2016-10-01 19:59:18.912 275 11783.80 183.43 52548.51 88888.00 2016-10-01 19:59:19.412 275 11783.69 183.46 52548.66 88888.00 2016-10-01 19:59:19.912 275 11783.84 183.43 52548.49 88888.00 2016-10-01 19:59:20.412 275 11783.92 183.39 52548.38 88888.00 2016-10-01 19:59:20.912 275 11783.93 183.48 52548.42 88888.00 2016-10-01 19:59:21.412 275 11783.94 183.50 52548.51 88888.00 2016-10-01 19:59:21.912 275 11783.93 183.49 52548.56 88888.00 2016-10-01 19:59:22.412 275 11783.91 183.51 52548.51 88888.00 2016-10-01 19:59:22.912 275 11783.84 183.55 52548.56 88888.00 2016-10-01 19:59:23.412 275 11783.85 183.56 52548.57 88888.00 2016-10-01 19:59:23.912 275 11783.96 183.54 52548.48 88888.00 2016-10-01 19:59:24.412 275 11784.11 183.44 52548.37 88888.00 2016-10-01 19:59:24.912 275 11784.10 183.43 52548.36 88888.00 2016-10-01 19:59:25.412 275 11784.07 183.46 52548.38 88888.00 2016-10-01 19:59:25.912 275 11784.04 183.50 52548.45 88888.00 2016-10-01 19:59:26.412 275 11784.06 183.54 52548.39 88888.00 2016-10-01 19:59:26.912 275 11783.94 183.56 52548.46 88888.00 2016-10-01 19:59:27.412 275 11783.70 183.67 52548.81 88888.00 2016-10-01 19:59:27.912 275 11783.67 183.70 52548.86 88888.00 2016-10-01 19:59:28.412 275 11783.66 183.72 52548.84 88888.00 2016-10-01 19:59:28.912 275 11783.60 183.73 52548.89 88888.00 2016-10-01 19:59:29.412 275 11783.60 183.73 52548.89 88888.00 2016-10-01 19:59:29.912 275 11783.74 183.76 52548.86 88888.00 2016-10-01 19:59:30.412 275 11783.81 183.73 52548.77 88888.00 2016-10-01 19:59:30.912 275 11783.78 183.70 52548.75 88888.00 2016-10-01 19:59:31.412 275 11783.77 183.70 52548.73 88888.00 2016-10-01 19:59:31.912 275 11783.78 183.72 52548.75 88888.00 2016-10-01 19:59:32.412 275 11783.83 183.69 52548.77 88888.00 2016-10-01 19:59:32.912 275 11783.89 183.64 52548.70 88888.00 2016-10-01 19:59:33.412 275 11783.92 183.63 52548.60 88888.00 2016-10-01 19:59:33.912 275 11783.92 183.67 52548.64 88888.00 2016-10-01 19:59:34.412 275 11783.92 183.64 52548.66 88888.00 2016-10-01 19:59:34.912 275 11784.00 183.58 52548.61 88888.00 2016-10-01 19:59:35.412 275 11784.06 183.57 52548.54 88888.00 2016-10-01 19:59:35.912 275 11784.10 183.60 52548.52 88888.00 2016-10-01 19:59:36.412 275 11784.07 183.60 52548.54 88888.00 2016-10-01 19:59:36.912 275 11784.06 183.60 52548.52 88888.00 2016-10-01 19:59:37.412 275 11784.06 183.60 52548.52 88888.00 2016-10-01 19:59:37.912 275 11784.01 183.64 52548.57 88888.00 2016-10-01 19:59:38.412 275 11784.11 183.64 52548.48 88888.00 2016-10-01 19:59:38.912 275 11784.16 183.64 52548.46 88888.00 2016-10-01 19:59:39.412 275 11784.19 183.61 52548.40 88888.00 2016-10-01 19:59:39.912 275 11784.22 183.57 52548.38 88888.00 2016-10-01 19:59:40.412 275 11784.18 183.59 52548.42 88888.00 2016-10-01 19:59:40.912 275 11784.21 183.59 52548.38 88888.00 2016-10-01 19:59:41.412 275 11784.22 183.61 52548.40 88888.00 2016-10-01 19:59:41.912 275 11784.23 183.64 52548.42 88888.00 2016-10-01 19:59:42.412 275 11784.27 183.63 52548.37 88888.00 2016-10-01 19:59:42.912 275 11784.28 183.63 52548.36 88888.00 2016-10-01 19:59:43.412 275 11784.33 183.64 52548.31 88888.00 2016-10-01 19:59:43.912 275 11784.38 183.60 52548.30 88888.00 2016-10-01 19:59:44.412 275 11784.35 183.61 52548.36 88888.00 2016-10-01 19:59:44.912 275 11784.32 183.61 52548.36 88888.00 2016-10-01 19:59:45.412 275 11784.36 183.59 52548.34 88888.00 2016-10-01 19:59:45.912 275 11784.33 183.61 52548.35 88888.00 2016-10-01 19:59:46.412 275 11784.24 183.65 52548.42 88888.00 2016-10-01 19:59:46.912 275 11784.23 183.65 52548.44 88888.00 2016-10-01 19:59:47.412 275 11784.14 183.72 52548.57 88888.00 2016-10-01 19:59:47.912 275 11780.93 184.73 52552.44 88888.00 2016-10-01 19:59:48.412 275 11782.05 184.40 52551.17 88888.00 2016-10-01 19:59:48.912 275 11783.83 183.87 52548.93 88888.00 2016-10-01 19:59:49.412 275 11784.06 183.80 52548.66 88888.00 2016-10-01 19:59:49.912 275 11784.03 183.78 52548.71 88888.00 2016-10-01 19:59:50.412 275 11784.04 183.78 52548.75 88888.00 2016-10-01 19:59:50.912 275 11784.10 183.79 52548.65 88888.00 2016-10-01 19:59:51.412 275 11784.19 183.78 52548.53 88888.00 2016-10-01 19:59:51.912 275 11784.11 183.83 52548.64 88888.00 2016-10-01 19:59:52.412 275 11784.03 183.82 52548.72 88888.00 2016-10-01 19:59:52.912 275 11784.03 183.80 52548.69 88888.00 2016-10-01 19:59:53.412 275 11784.03 183.83 52548.70 88888.00 2016-10-01 19:59:53.912 275 11784.02 183.87 52548.70 88888.00 2016-10-01 19:59:54.412 275 11784.04 183.88 52548.72 88888.00 2016-10-01 19:59:54.912 275 11784.04 183.87 52548.77 88888.00 2016-10-01 19:59:55.412 275 11784.04 183.90 52548.77 88888.00 2016-10-01 19:59:55.912 275 11784.06 183.94 52548.73 88888.00 2016-10-01 19:59:56.412 275 11784.04 183.97 52548.78 88888.00 2016-10-01 19:59:56.912 275 11784.07 183.98 52548.79 88888.00 2016-10-01 19:59:57.412 275 11784.15 183.96 52548.68 88888.00 2016-10-01 19:59:57.912 275 11784.18 183.93 52548.65 88888.00 2016-10-01 19:59:58.412 275 11784.22 183.92 52548.60 88888.00 2016-10-01 19:59:58.912 275 11784.33 183.88 52548.54 88888.00 2016-10-01 19:59:59.412 275 11784.30 183.95 52548.60 88888.00 2016-10-01 19:59:59.912 275 11784.33 183.90 52548.49 88888.00 2016-10-01 20:00:00.412 275 11784.29 183.90 52548.56 88888.00 2016-10-01 20:00:00.912 275 11784.28 183.92 52548.64 88888.00 2016-10-01 20:00:01.412 275 11784.27 183.90 52548.62 88888.00 2016-10-01 20:00:01.912 275 11784.29 183.90 52548.56 88888.00 2016-10-01 20:00:02.412 275 11784.28 183.92 52548.56 88888.00 2016-10-01 20:00:02.912 275 11784.14 183.99 52548.71 88888.00 2016-10-01 20:00:03.412 275 11783.63 184.18 52549.25 88888.00 2016-10-01 20:00:03.912 275 11783.77 184.14 52549.09 88888.00 2016-10-01 20:00:04.412 275 11783.84 184.12 52548.96 88888.00 2016-10-01 20:00:04.912 275 11784.00 184.09 52548.79 88888.00 2016-10-01 20:00:05.412 275 11783.94 184.11 52548.88 88888.00 2016-10-01 20:00:05.912 275 11783.91 184.11 52548.90 88888.00 2016-10-01 20:00:06.412 275 11784.12 184.04 52548.68 88888.00 2016-10-01 20:00:06.912 275 11784.22 184.00 52548.55 88888.00 2016-10-01 20:00:07.412 275 11784.22 184.04 52548.57 88888.00 2016-10-01 20:00:07.912 275 11784.22 184.08 52548.63 88888.00 2016-10-01 20:00:08.412 275 11784.23 184.06 52548.64 88888.00 2016-10-01 20:00:08.912 275 11784.23 184.06 52548.58 88888.00 2016-10-01 20:00:09.412 275 11784.21 184.09 52548.64 88888.00 2016-10-01 20:00:09.912 275 11784.18 184.12 52548.72 88888.00 2016-10-01 20:00:10.412 275 11784.02 184.15 52548.90 88888.00 2016-10-01 20:00:10.912 275 11784.27 184.09 52548.58 88888.00 2016-10-01 20:00:11.412 275 11784.44 184.08 52548.47 88888.00 2016-10-01 20:00:11.912 275 11784.37 184.09 52548.53 88888.00 2016-10-01 20:00:12.412 275 11784.26 184.18 52548.64 88888.00 2016-10-01 20:00:12.912 275 11784.36 184.12 52548.55 88888.00 2016-10-01 20:00:13.412 275 11784.42 184.09 52548.44 88888.00 2016-10-01 20:00:13.912 275 11784.42 184.07 52548.43 88888.00 2016-10-01 20:00:14.412 275 11784.32 184.08 52548.47 88888.00 2016-10-01 20:00:14.912 275 11784.22 184.13 52548.52 88888.00 2016-10-01 20:00:15.412 275 11784.04 184.27 52548.74 88888.00 2016-10-01 20:00:15.912 275 11784.00 184.33 52548.75 88888.00 2016-10-01 20:00:16.412 275 11784.07 184.31 52548.71 88888.00 2016-10-01 20:00:16.912 275 11784.13 184.25 52548.65 88888.00 2016-10-01 20:00:17.412 275 11784.14 184.31 52548.65 88888.00 2016-10-01 20:00:17.912 275 11784.13 184.33 52548.70 88888.00 2016-10-01 20:00:18.412 275 11784.11 184.35 52548.66 88888.00 2016-10-01 20:00:18.912 275 11784.09 184.34 52548.70 88888.00 2016-10-01 20:00:19.412 275 11784.09 184.36 52548.71 88888.00 2016-10-01 20:00:19.912 275 11781.03 185.32 52552.44 88888.00 2016-10-01 20:00:20.412 275 11773.66 187.62 52561.49 88888.00 2016-10-01 20:00:20.912 275 11771.78 188.21 52563.81 88888.00 2016-10-01 20:00:21.412 275 11771.56 188.29 52564.15 88888.00 2016-10-01 20:00:21.912 275 11771.50 188.32 52564.17 88888.00 2016-10-01 20:00:22.412 275 11771.53 188.35 52564.14 88888.00 2016-10-01 20:00:22.912 275 11775.40 187.17 52559.37 88888.00 2016-10-01 20:00:23.412 275 11781.90 185.13 52551.28 88888.00 2016-10-01 20:00:23.912 275 11783.31 184.70 52549.50 88888.00 2016-10-01 20:00:24.412 275 11783.83 184.50 52548.86 88888.00 2016-10-01 20:00:24.912 275 11783.87 184.47 52548.79 88888.00 2016-10-01 20:00:25.412 275 11783.83 184.47 52548.86 88888.00 2016-10-01 20:00:25.912 275 11783.79 184.47 52548.87 88888.00 2016-10-01 20:00:26.412 275 11783.74 184.52 52548.91 88888.00 2016-10-01 20:00:26.912 275 11783.76 184.47 52548.86 88888.00 2016-10-01 20:00:27.412 275 11783.87 184.47 52548.74 88888.00 2016-10-01 20:00:27.912 275 11783.87 184.50 52548.80 88888.00 2016-10-01 20:00:28.412 275 11783.97 184.43 52548.70 88888.00 2016-10-01 20:00:28.912 275 11783.89 184.46 52548.71 88888.00 2016-10-01 20:00:29.412 275 11783.87 184.50 52548.72 88888.00 2016-10-01 20:00:29.912 275 11783.89 184.47 52548.71 88888.00 2016-10-01 20:00:30.413 275 11783.91 184.48 52548.74 88888.00 2016-10-01 20:00:30.913 275 11783.94 184.44 52548.68 88888.00 2016-10-01 20:00:31.413 275 11784.13 184.37 52548.53 88888.00 2016-10-01 20:00:31.913 275 11784.24 184.37 52548.34 88888.00 2016-10-01 20:00:32.413 275 11784.26 184.32 52548.30 88888.00 2016-10-01 20:00:32.913 275 11784.28 184.32 52548.29 88888.00 2016-10-01 20:00:33.413 275 11784.12 184.41 52548.46 88888.00 2016-10-01 20:00:33.913 275 11783.95 184.44 52548.58 88888.00 2016-10-01 20:00:34.413 275 11784.09 184.36 52548.38 88888.00 2016-10-01 20:00:34.913 275 11784.14 184.35 52548.34 88888.00 2016-10-01 20:00:35.413 275 11784.18 184.29 52548.31 88888.00 2016-10-01 20:00:35.913 275 11784.28 184.28 52548.20 88888.00 2016-10-01 20:00:36.413 275 11784.38 184.26 52548.12 88888.00 2016-10-01 20:00:36.913 275 11784.36 184.25 52548.18 88888.00 2016-10-01 20:00:37.413 275 11784.24 184.29 52548.25 88888.00 2016-10-01 20:00:37.913 275 11784.28 184.31 52548.24 88888.00 2016-10-01 20:00:38.413 275 11784.27 184.31 52548.20 88888.00 2016-10-01 20:00:38.913 275 11784.29 184.31 52548.21 88888.00 2016-10-01 20:00:39.413 275 11784.31 184.26 52548.22 88888.00 2016-10-01 20:00:39.913 275 11784.20 184.24 52548.29 88888.00 2016-10-01 20:00:40.413 275 11784.11 184.23 52548.35 88888.00 2016-10-01 20:00:40.913 275 11784.12 184.24 52548.37 88888.00 2016-10-01 20:00:41.413 275 11784.15 184.26 52548.29 88888.00 2016-10-01 20:00:41.913 275 11784.22 184.23 52548.22 88888.00 2016-10-01 20:00:42.413 275 11784.12 184.26 52548.27 88888.00 2016-10-01 20:00:42.913 275 11784.04 184.34 52548.40 88888.00 2016-10-01 20:00:43.413 275 11784.02 184.37 52548.43 88888.00 2016-10-01 20:00:43.913 275 11784.06 184.33 52548.43 88888.00 2016-10-01 20:00:44.413 275 11784.09 184.33 52548.42 88888.00 2016-10-01 20:00:44.913 275 11784.00 184.33 52548.42 88888.00 2016-10-01 20:00:45.413 275 11783.92 184.38 52548.46 88888.00 2016-10-01 20:00:45.913 275 11783.92 184.38 52548.51 88888.00 2016-10-01 20:00:46.413 275 11783.94 184.37 52548.51 88888.00 2016-10-01 20:00:46.913 275 11784.00 184.31 52548.43 88888.00 2016-10-01 20:00:47.413 275 11784.01 184.25 52548.36 88888.00 2016-10-01 20:00:47.913 275 11783.98 184.27 52548.36 88888.00 2016-10-01 20:00:48.413 275 11783.98 184.29 52548.37 88888.00 2016-10-01 20:00:48.913 275 11784.02 184.27 52548.36 88888.00 2016-10-01 20:00:49.413 275 11784.06 184.24 52548.29 88888.00 2016-10-01 20:00:49.913 275 11784.04 184.29 52548.33 88888.00 2016-10-01 20:00:50.413 275 11784.06 184.27 52548.30 88888.00 2016-10-01 20:00:50.913 275 11784.13 184.26 52548.20 88888.00 2016-10-01 20:00:51.413 275 11784.15 184.27 52548.16 88888.00 2016-10-01 20:00:51.913 275 11784.10 184.27 52548.20 88888.00 2016-10-01 20:00:52.413 275 11784.00 184.34 52548.35 88888.00 2016-10-01 20:00:52.913 275 11783.86 184.38 52548.54 88888.00 2016-10-01 20:00:53.413 275 11783.65 184.44 52548.74 88888.00 2016-10-01 20:00:53.913 275 11783.68 184.43 52548.70 88888.00 2016-10-01 20:00:54.413 275 11783.74 184.44 52548.63 88888.00 2016-10-01 20:00:54.913 275 11783.71 184.43 52548.63 88888.00 2016-10-01 20:00:55.413 275 11783.69 184.43 52548.64 88888.00 2016-10-01 20:00:55.913 275 11783.67 184.46 52548.68 88888.00 2016-10-01 20:00:56.413 275 11783.65 184.45 52548.61 88888.00 2016-10-01 20:00:56.913 275 11783.66 184.43 52548.56 88888.00 2016-10-01 20:00:57.413 275 11783.71 184.41 52548.53 88888.00 2016-10-01 20:00:57.913 275 11783.72 184.41 52548.51 88888.00 2016-10-01 20:00:58.413 275 11783.74 184.46 52548.52 88888.00 2016-10-01 20:00:58.913 275 11783.57 184.51 52548.66 88888.00 2016-10-01 20:00:59.413 275 11783.44 184.52 52548.79 88888.00 2016-10-01 20:00:59.913 275 11783.63 184.48 52548.53 88888.00 2016-10-01 20:01:00.413 275 11783.70 184.44 52548.44 88888.00 2016-10-01 20:01:00.913 275 11783.77 184.40 52548.35 88888.00 2016-10-01 20:01:01.413 275 11783.77 184.41 52548.34 88888.00 2016-10-01 20:01:01.913 275 11783.79 184.42 52548.34 88888.00 2016-10-01 20:01:02.413 275 11783.79 184.40 52548.33 88888.00 2016-10-01 20:01:02.913 275 11783.86 184.34 52548.25 88888.00 2016-10-01 20:01:03.413 275 11783.79 184.34 52548.26 88888.00 2016-10-01 20:01:03.913 275 11783.76 184.34 52548.28 88888.00 2016-10-01 20:01:04.413 275 11783.81 184.36 52548.24 88888.00 2016-10-01 20:01:04.913 275 11783.84 184.36 52548.21 88888.00 2016-10-01 20:01:05.413 275 11783.79 184.36 52548.26 88888.00 2016-10-01 20:01:05.913 275 11783.65 184.45 52548.39 88888.00 2016-10-01 20:01:06.413 275 11783.13 184.66 52548.93 88888.00 2016-10-01 20:01:06.913 275 11783.49 184.51 52548.54 88888.00 2016-10-01 20:01:07.413 275 11783.84 184.38 52548.20 88888.00 2016-10-01 20:01:07.913 275 11784.05 184.29 52547.95 88888.00 2016-10-01 20:01:08.413 275 11784.19 184.25 52547.83 88888.00 2016-10-01 20:01:08.913 275 11784.18 184.27 52547.84 88888.00 2016-10-01 20:01:09.413 275 11784.29 184.26 52547.76 88888.00 2016-10-01 20:01:09.913 275 11784.28 184.25 52547.78 88888.00 2016-10-01 20:01:10.413 275 11784.29 184.24 52547.80 88888.00 2016-10-01 20:01:10.913 275 11784.29 184.19 52547.76 88888.00 2016-10-01 20:01:11.413 275 11784.29 184.19 52547.72 88888.00 2016-10-01 20:01:11.913 275 11784.27 184.19 52547.75 88888.00 2016-10-01 20:01:12.413 275 11784.28 184.19 52547.77 88888.00 2016-10-01 20:01:12.913 275 11784.32 184.18 52547.75 88888.00 2016-10-01 20:01:13.413 275 11784.29 184.18 52547.74 88888.00 2016-10-01 20:01:13.913 275 11784.23 184.19 52547.76 88888.00 2016-10-01 20:01:14.413 275 11784.18 184.22 52547.85 88888.00 2016-10-01 20:01:14.913 275 11784.18 184.24 52547.90 88888.00 2016-10-01 20:01:15.413 275 11784.29 184.22 52547.77 88888.00 2016-10-01 20:01:15.913 275 11784.33 184.19 52547.71 88888.00 2016-10-01 20:01:16.413 275 11784.40 184.18 52547.63 88888.00 2016-10-01 20:01:16.913 275 11784.50 184.16 52547.57 88888.00 2016-10-01 20:01:17.413 275 11784.44 184.14 52547.64 88888.00 2016-10-01 20:01:17.913 275 11784.31 184.17 52547.75 88888.00 2016-10-01 20:01:18.413 275 11784.33 184.15 52547.73 88888.00 2016-10-01 20:01:18.913 275 11784.40 184.14 52547.66 88888.00 2016-10-01 20:01:19.413 275 11784.46 184.14 52547.63 88888.00 2016-10-01 20:01:19.913 275 11784.48 184.13 52547.59 88888.00 2016-10-01 20:01:20.413 275 11784.44 184.13 52547.58 88888.00 2016-10-01 20:01:20.913 275 11784.44 184.12 52547.59 88888.00 2016-10-01 20:01:21.413 275 11784.48 184.14 52547.54 88888.00 2016-10-01 20:01:21.913 275 11784.49 184.12 52547.52 88888.00 2016-10-01 20:01:22.413 275 11784.46 184.13 52547.59 88888.00 2016-10-01 20:01:22.913 275 11784.45 184.12 52547.58 88888.00 2016-10-01 20:01:23.413 275 11784.46 184.13 52547.59 88888.00 2016-10-01 20:01:23.913 275 11784.38 184.16 52547.69 88888.00 2016-10-01 20:01:24.413 275 11784.29 184.15 52547.75 88888.00 2016-10-01 20:01:24.913 275 11784.35 184.13 52547.73 88888.00 2016-10-01 20:01:25.413 275 11784.31 184.16 52547.74 88888.00 2016-10-01 20:01:25.913 275 11784.23 184.15 52547.78 88888.00 2016-10-01 20:01:26.413 275 11784.24 184.13 52547.76 88888.00 2016-10-01 20:01:26.913 275 11784.22 184.17 52547.81 88888.00 2016-10-01 20:01:27.413 275 11784.07 184.23 52547.99 88888.00 2016-10-01 20:01:27.913 275 11784.11 184.21 52547.95 88888.00 2016-10-01 20:01:28.413 275 11784.10 184.23 52547.96 88888.00 2016-10-01 20:01:28.913 275 11784.07 184.24 52547.96 88888.00 2016-10-01 20:01:29.413 275 11784.11 184.26 52547.94 88888.00 2016-10-01 20:01:29.913 275 11784.14 184.23 52547.90 88888.00 2016-10-01 20:01:30.413 275 11784.19 184.16 52547.84 88888.00 2016-10-01 20:01:30.913 275 11784.10 184.22 52547.91 88888.00 2016-10-01 20:01:31.413 275 11784.14 184.24 52547.85 88888.00 2016-10-01 20:01:31.913 275 11784.19 184.24 52547.82 88888.00 2016-10-01 20:01:32.413 275 11784.20 184.17 52547.78 88888.00 2016-10-01 20:01:32.913 275 11784.30 184.14 52547.74 88888.00 2016-10-01 20:01:33.413 275 11784.31 184.15 52547.76 88888.00 2016-10-01 20:01:33.913 275 11784.29 184.15 52547.76 88888.00 2016-10-01 20:01:34.413 275 11784.33 184.17 52547.72 88888.00 2016-10-01 20:01:34.913 275 11784.41 184.15 52547.64 88888.00 2016-10-01 20:01:35.413 275 11784.44 184.13 52547.59 88888.00 2016-10-01 20:01:35.913 275 11784.46 184.14 52547.58 88888.00 2016-10-01 20:01:36.413 275 11784.42 184.16 52547.59 88888.00 2016-10-01 20:01:36.913 275 11784.44 184.18 52547.65 88888.00 2016-10-01 20:01:37.413 275 11784.39 184.22 52547.67 88888.00 2016-10-01 20:01:37.913 275 11784.40 184.25 52547.68 88888.00 2016-10-01 20:01:38.413 275 11784.41 184.26 52547.66 88888.00 2016-10-01 20:01:38.913 275 11784.45 184.26 52547.64 88888.00 2016-10-01 20:01:39.413 275 11784.50 184.25 52547.65 88888.00 2016-10-01 20:01:39.913 275 11784.47 184.23 52547.64 88888.00 2016-10-01 20:01:40.413 275 11784.45 184.23 52547.67 88888.00 2016-10-01 20:01:40.913 275 11784.42 184.24 52547.71 88888.00 2016-10-01 20:01:41.413 275 11784.41 184.26 52547.73 88888.00 2016-10-01 20:01:41.913 275 11784.46 184.28 52547.71 88888.00 2016-10-01 20:01:42.413 275 11784.50 184.29 52547.67 88888.00 2016-10-01 20:01:42.913 275 11784.53 184.28 52547.67 88888.00 2016-10-01 20:01:43.413 275 11784.51 184.31 52547.71 88888.00 2016-10-01 20:01:43.913 275 11784.51 184.32 52547.69 88888.00 2016-10-01 20:01:44.413 275 11784.51 184.33 52547.67 88888.00 2016-10-01 20:01:44.913 275 11784.51 184.31 52547.67 88888.00 2016-10-01 20:01:45.413 275 11784.46 184.31 52547.66 88888.00 2016-10-01 20:01:45.913 275 11784.44 184.36 52547.67 88888.00 2016-10-01 20:01:46.413 275 11784.53 184.35 52547.58 88888.00 2016-10-01 20:01:46.913 275 11784.57 184.29 52547.58 88888.00 2016-10-01 20:01:47.413 275 11784.54 184.31 52547.64 88888.00 2016-10-01 20:01:47.913 275 11784.50 184.33 52547.64 88888.00 2016-10-01 20:01:48.413 275 11784.53 184.36 52547.61 88888.00 2016-10-01 20:01:48.913 275 11784.56 184.41 52547.58 88888.00 2016-10-01 20:01:49.413 275 11784.54 184.44 52547.61 88888.00 2016-10-01 20:01:49.913 275 11784.56 184.46 52547.61 88888.00 2016-10-01 20:01:50.413 275 11784.64 184.43 52547.57 88888.00 2016-10-01 20:01:50.913 275 11784.62 184.44 52547.59 88888.00 2016-10-01 20:01:51.413 275 11784.64 184.45 52547.57 88888.00 2016-10-01 20:01:51.913 275 11784.66 184.44 52547.54 88888.00 2016-10-01 20:01:52.413 275 11784.57 184.47 52547.66 88888.00 2016-10-01 20:01:52.913 275 11784.59 184.46 52547.67 88888.00 2016-10-01 20:01:53.413 275 11784.62 184.48 52547.68 88888.00 2016-10-01 20:01:53.913 275 11784.58 184.50 52547.73 88888.00 2016-10-01 20:01:54.413 275 11784.54 184.53 52547.75 88888.00 2016-10-01 20:01:54.913 275 11784.56 184.56 52547.73 88888.00 2016-10-01 20:01:55.413 275 11784.59 184.55 52547.74 88888.00 2016-10-01 20:01:55.913 275 11784.58 184.58 52547.78 88888.00 2016-10-01 20:01:56.413 275 11784.65 184.55 52547.71 88888.00 2016-10-01 20:01:56.913 275 11784.54 184.54 52547.77 88888.00 2016-10-01 20:01:57.413 275 11784.44 184.58 52547.83 88888.00 2016-10-01 20:01:57.913 275 11784.46 184.55 52547.80 88888.00 2016-10-01 20:01:58.413 275 11784.48 184.51 52547.81 88888.00 2016-10-01 20:01:58.913 275 11784.38 184.54 52547.83 88888.00 2016-10-01 20:01:59.413 275 11784.40 184.53 52547.82 88888.00 2016-10-01 20:01:59.913 275 11784.47 184.54 52547.77 88888.00 2016-10-01 20:02:00.413 275 11784.55 184.54 52547.73 88888.00 2016-10-01 20:02:00.913 275 11784.40 184.62 52547.89 88888.00 2016-10-01 20:02:01.413 275 11784.51 184.58 52547.82 88888.00 2016-10-01 20:02:01.913 275 11784.62 184.55 52547.71 88888.00 2016-10-01 20:02:02.413 275 11784.51 184.60 52547.77 88888.00 2016-10-01 20:02:02.913 275 11784.48 184.60 52547.83 88888.00 2016-10-01 20:02:03.413 275 11784.56 184.58 52547.82 88888.00 2016-10-01 20:02:03.913 275 11784.60 184.60 52547.75 88888.00 2016-10-01 20:02:04.413 275 11784.60 184.58 52547.73 88888.00 2016-10-01 20:02:04.913 275 11784.47 184.65 52547.83 88888.00 2016-10-01 20:02:05.413 275 11784.40 184.67 52547.87 88888.00 2016-10-01 20:02:05.913 275 11784.42 184.70 52547.84 88888.00 2016-10-01 20:02:06.413 275 11784.47 184.65 52547.76 88888.00 2016-10-01 20:02:06.913 275 11784.47 184.69 52547.80 88888.00 2016-10-01 20:02:07.413 275 11784.46 184.72 52547.78 88888.00 2016-10-01 20:02:07.913 275 11784.54 184.67 52547.73 88888.00 2016-10-01 20:02:08.413 275 11784.53 184.67 52547.76 88888.00 2016-10-01 20:02:08.913 275 11784.54 184.64 52547.75 88888.00 2016-10-01 20:02:09.413 275 11784.60 184.65 52547.75 88888.00 2016-10-01 20:02:09.913 275 11784.65 184.64 52547.67 88888.00 2016-10-01 20:02:10.413 275 11784.68 184.61 52547.64 88888.00 2016-10-01 20:02:10.913 275 11784.73 184.61 52547.65 88888.00 2016-10-01 20:02:11.413 275 11784.74 184.60 52547.68 88888.00 2016-10-01 20:02:11.913 275 11784.72 184.58 52547.66 88888.00 2016-10-01 20:02:12.413 275 11784.70 184.58 52547.66 88888.00 2016-10-01 20:02:12.913 275 11784.73 184.60 52547.65 88888.00 2016-10-01 20:02:13.413 275 11784.79 184.62 52547.63 88888.00 2016-10-01 20:02:13.913 275 11784.83 184.64 52547.58 88888.00 2016-10-01 20:02:14.413 275 11784.84 184.65 52547.63 88888.00 2016-10-01 20:02:14.913 275 11784.83 184.63 52547.67 88888.00 2016-10-01 20:02:15.413 275 11784.85 184.62 52547.66 88888.00 2016-10-01 20:02:15.913 275 11784.86 184.62 52547.64 88888.00 2016-10-01 20:02:16.413 275 11784.89 184.63 52547.61 88888.00 2016-10-01 20:02:16.913 275 11784.89 184.63 52547.65 88888.00 2016-10-01 20:02:17.413 275 11784.94 184.65 52547.60 88888.00 2016-10-01 20:02:17.913 275 11784.99 184.58 52547.58 88888.00 2016-10-01 20:02:18.413 275 11784.99 184.58 52547.63 88888.00 2016-10-01 20:02:18.913 275 11784.99 184.60 52547.58 88888.00 2016-10-01 20:02:19.413 275 11785.01 184.56 52547.60 88888.00 2016-10-01 20:02:19.913 275 11785.06 184.58 52547.63 88888.00 2016-10-01 20:02:20.413 275 11785.12 184.60 52547.65 88888.00 2016-10-01 20:02:20.913 275 11785.12 184.58 52547.67 88888.00 2016-10-01 20:02:21.413 275 11785.06 184.60 52547.67 88888.00 2016-10-01 20:02:21.913 275 11785.07 184.67 52547.67 88888.00 2016-10-01 20:02:22.413 275 11785.12 184.66 52547.65 88888.00 2016-10-01 20:02:22.913 275 11785.10 184.65 52547.67 88888.00 2016-10-01 20:02:23.413 275 11785.10 184.65 52547.69 88888.00 2016-10-01 20:02:23.913 275 11785.08 184.63 52547.72 88888.00 2016-10-01 20:02:24.413 275 11785.03 184.63 52547.72 88888.00 2016-10-01 20:02:24.913 275 11785.11 184.60 52547.64 88888.00 2016-10-01 20:02:25.413 275 11785.14 184.58 52547.56 88888.00 2016-10-01 20:02:25.913 275 11785.23 184.57 52547.48 88888.00 2016-10-01 20:02:26.413 275 11785.23 184.56 52547.55 88888.00 2016-10-01 20:02:26.913 275 11785.24 184.61 52547.54 88888.00 2016-10-01 20:02:27.413 275 11785.30 184.62 52547.49 88888.00 2016-10-01 20:02:27.913 275 11785.34 184.63 52547.46 88888.00 2016-10-01 20:02:28.413 275 11785.27 184.67 52547.52 88888.00 2016-10-01 20:02:28.913 275 11785.19 184.69 52547.58 88888.00 2016-10-01 20:02:29.413 275 11785.21 184.65 52547.57 88888.00 2016-10-01 20:02:29.913 275 11785.32 184.62 52547.56 88888.00 2016-10-01 20:02:30.413 275 11785.35 184.57 52547.50 88888.00 2016-10-01 20:02:30.913 275 11785.44 184.63 52547.39 88888.00 2016-10-01 20:02:31.413 275 11785.55 184.65 52547.31 88888.00 2016-10-01 20:02:31.913 275 11785.56 184.58 52547.29 88888.00 2016-10-01 20:02:32.413 275 11785.53 184.56 52547.31 88888.00 2016-10-01 20:02:32.913 275 11785.40 184.58 52547.41 88888.00 2016-10-01 20:02:33.413 275 11785.29 184.66 52547.47 88888.00 2016-10-01 20:02:33.913 275 11785.30 184.67 52547.48 88888.00 2016-10-01 20:02:34.413 275 11785.28 184.72 52547.55 88888.00 2016-10-01 20:02:34.913 275 11785.21 184.76 52547.63 88888.00 2016-10-01 20:02:35.413 275 11785.19 184.75 52547.66 88888.00 2016-10-01 20:02:35.913 275 11785.16 184.72 52547.68 88888.00 2016-10-01 20:02:36.413 275 11785.09 184.73 52547.73 88888.00 2016-10-01 20:02:36.913 275 11785.16 184.72 52547.66 88888.00 2016-10-01 20:02:37.413 275 11785.26 184.72 52547.52 88888.00 2016-10-01 20:02:37.913 275 11785.29 184.67 52547.51 88888.00 2016-10-01 20:02:38.413 275 11785.32 184.65 52547.48 88888.00 2016-10-01 20:02:38.913 275 11785.35 184.66 52547.43 88888.00 2016-10-01 20:02:39.413 275 11785.33 184.67 52547.42 88888.00 2016-10-01 20:02:39.913 275 11785.30 184.69 52547.45 88888.00 2016-10-01 20:02:40.413 275 11785.33 184.65 52547.47 88888.00 2016-10-01 20:02:40.913 275 11785.37 184.62 52547.47 88888.00 2016-10-01 20:02:41.413 275 11785.40 184.62 52547.43 88888.00 2016-10-01 20:02:41.913 275 11785.41 184.62 52547.39 88888.00 2016-10-01 20:02:42.413 275 11785.47 184.61 52547.37 88888.00 2016-10-01 20:02:42.913 275 11785.43 184.64 52547.40 88888.00 2016-10-01 20:02:43.413 275 11785.50 184.61 52547.36 88888.00 2016-10-01 20:02:43.913 275 11785.56 184.57 52547.29 88888.00 2016-10-01 20:02:44.413 275 11785.51 184.58 52547.36 88888.00 2016-10-01 20:02:44.913 275 11785.55 184.56 52547.39 88888.00 2016-10-01 20:02:45.413 275 11785.45 184.58 52547.52 88888.00 2016-10-01 20:02:45.913 275 11785.56 184.55 52547.38 88888.00 2016-10-01 20:02:46.413 275 11785.68 184.45 52547.22 88888.00 2016-10-01 20:02:46.913 275 11785.64 184.44 52547.27 88888.00 2016-10-01 20:02:47.413 275 11785.51 184.47 52547.37 88888.00 2016-10-01 20:02:47.913 275 11785.52 184.47 52547.38 88888.00 2016-10-01 20:02:48.413 275 11785.55 184.50 52547.42 88888.00 2016-10-01 20:02:48.913 275 11785.47 184.43 52547.46 88888.00 2016-10-01 20:02:49.413 275 11785.44 184.42 52547.46 88888.00 2016-10-01 20:02:49.913 275 11785.47 184.37 52547.45 88888.00 2016-10-01 20:02:50.413 275 11785.52 184.37 52547.45 88888.00 2016-10-01 20:02:50.913 275 11785.59 184.34 52547.42 88888.00 2016-10-01 20:02:51.413 275 11785.60 184.32 52547.48 88888.00 2016-10-01 20:02:51.913 275 11785.59 184.34 52547.55 88888.00 2016-10-01 20:02:52.413 275 11785.56 184.36 52547.52 88888.00 2016-10-01 20:02:52.913 275 11785.58 184.42 52547.48 88888.00 2016-10-01 20:02:53.413 275 11785.58 184.42 52547.51 88888.00 2016-10-01 20:02:53.913 275 11785.69 184.44 52547.48 88888.00 2016-10-01 20:02:54.413 275 11785.74 184.44 52547.38 88888.00 2016-10-01 20:02:54.913 275 11785.74 184.43 52547.39 88888.00 2016-10-01 20:02:55.413 275 11785.71 184.45 52547.42 88888.00 2016-10-01 20:02:55.913 275 11785.77 184.50 52547.41 88888.00 2016-10-01 20:02:56.413 275 11785.76 184.52 52547.48 88888.00 2016-10-01 20:02:56.913 275 11785.73 184.54 52547.54 88888.00 2016-10-01 20:02:57.413 275 11785.82 184.53 52547.46 88888.00 2016-10-01 20:02:57.913 275 11785.95 184.53 52547.39 88888.00 2016-10-01 20:02:58.413 275 11785.99 184.53 52547.40 88888.00 2016-10-01 20:02:58.913 275 11785.98 184.53 52547.41 88888.00 2016-10-01 20:02:59.413 275 11785.99 184.57 52547.37 88888.00 2016-10-01 20:02:59.913 275 11785.99 184.60 52547.36 88888.00 2016-10-01 20:03:00.413 275 11785.96 184.67 52547.39 88888.00 2016-10-01 20:03:00.913 275 11785.98 184.69 52547.36 88888.00 2016-10-01 20:03:01.413 275 11785.98 184.69 52547.37 88888.00 2016-10-01 20:03:01.913 275 11785.98 184.71 52547.42 88888.00 2016-10-01 20:03:02.413 275 11786.02 184.74 52547.40 88888.00 2016-10-01 20:03:02.913 275 11786.02 184.81 52547.45 88888.00 2016-10-01 20:03:03.413 275 11785.99 184.82 52547.49 88888.00 2016-10-01 20:03:03.913 275 11785.99 184.85 52547.55 88888.00 2016-10-01 20:03:04.404 275 11785.94 184.90 52547.59 88888.00 2016-10-01 20:03:04.904 275 11786.00 184.87 52547.47 88888.00 2016-10-01 20:03:05.404 275 11786.06 184.85 52547.43 88888.00 2016-10-01 20:03:05.904 275 11785.97 184.90 52547.51 88888.00 2016-10-01 20:03:06.404 275 11785.97 184.94 52547.57 88888.00 2016-10-01 20:03:06.904 275 11785.94 184.96 52547.61 88888.00 2016-10-01 20:03:07.404 275 11786.08 184.98 52547.48 88888.00 2016-10-01 20:03:07.904 275 11786.17 184.98 52547.39 88888.00 2016-10-01 20:03:08.404 275 11786.15 184.98 52547.46 88888.00 2016-10-01 20:03:08.904 275 11786.14 184.99 52547.48 88888.00 2016-10-01 20:03:09.404 275 11786.17 184.93 52547.46 88888.00 2016-10-01 20:03:09.904 275 11786.15 184.91 52547.48 88888.00 2016-10-01 20:03:10.404 275 11786.17 184.90 52547.48 88888.00 2016-10-01 20:03:10.904 275 11786.22 184.89 52547.47 88888.00 2016-10-01 20:03:11.404 275 11786.25 184.85 52547.43 88888.00 2016-10-01 20:03:11.904 275 11786.28 184.85 52547.38 88888.00 2016-10-01 20:03:12.404 275 11786.23 184.85 52547.39 88888.00 2016-10-01 20:03:12.904 275 11786.19 184.86 52547.41 88888.00 2016-10-01 20:03:13.404 275 11786.22 184.85 52547.40 88888.00 2016-10-01 20:03:13.904 275 11786.22 184.82 52547.39 88888.00 2016-10-01 20:03:14.404 275 11786.17 184.79 52547.42 88888.00 2016-10-01 20:03:14.904 275 11786.21 184.79 52547.39 88888.00 2016-10-01 20:03:15.404 275 11786.21 184.79 52547.40 88888.00 2016-10-01 20:03:15.904 275 11786.19 184.83 52547.46 88888.00 2016-10-01 20:03:16.404 275 11786.16 184.84 52547.49 88888.00 2016-10-01 20:03:16.904 275 11786.11 184.81 52547.51 88888.00 2016-10-01 20:03:17.404 275 11786.13 184.76 52547.50 88888.00 2016-10-01 20:03:17.904 275 11786.16 184.74 52547.49 88888.00 2016-10-01 20:03:18.404 275 11786.19 184.70 52547.48 88888.00 2016-10-01 20:03:18.904 275 11786.16 184.70 52547.52 88888.00 2016-10-01 20:03:19.404 275 11786.19 184.69 52547.50 88888.00 2016-10-01 20:03:19.904 275 11786.09 184.71 52547.57 88888.00 2016-10-01 20:03:20.404 275 11786.03 184.75 52547.65 88888.00 2016-10-01 20:03:20.904 275 11785.96 184.74 52547.68 88888.00 2016-10-01 20:03:21.404 275 11785.99 184.70 52547.61 88888.00 2016-10-01 20:03:21.904 275 11786.07 184.69 52547.56 88888.00 2016-10-01 20:03:22.404 275 11786.16 184.69 52547.47 88888.00 2016-10-01 20:03:22.904 275 11786.08 184.70 52547.50 88888.00 2016-10-01 20:03:23.404 275 11786.02 184.66 52547.54 88888.00 2016-10-01 20:03:23.904 275 11786.05 184.69 52547.54 88888.00 2016-10-01 20:03:24.404 275 11786.08 184.69 52547.51 88888.00 2016-10-01 20:03:24.904 275 11786.12 184.74 52547.46 88888.00 2016-10-01 20:03:25.404 275 11786.22 184.76 52547.40 88888.00 2016-10-01 20:03:25.904 275 11786.28 184.77 52547.36 88888.00 2016-10-01 20:03:26.404 275 11786.35 184.79 52547.30 88888.00 2016-10-01 20:03:26.904 275 11786.35 184.81 52547.31 88888.00 2016-10-01 20:03:27.404 275 11786.35 184.81 52547.34 88888.00 2016-10-01 20:03:27.904 275 11786.40 184.82 52547.33 88888.00 2016-10-01 20:03:28.404 275 11786.40 184.85 52547.37 88888.00 2016-10-01 20:03:28.904 275 11786.38 184.91 52547.38 88888.00 2016-10-01 20:03:29.404 275 11786.38 184.94 52547.41 88888.00 2016-10-01 20:03:29.904 275 11786.42 184.93 52547.46 88888.00 2016-10-01 20:03:30.404 275 11786.47 184.93 52547.46 88888.00 2016-10-01 20:03:30.904 275 11786.49 184.95 52547.46 88888.00 2016-10-01 20:03:31.404 275 11786.52 185.00 52547.45 88888.00 2016-10-01 20:03:31.904 275 11786.56 185.02 52547.47 88888.00 2016-10-01 20:03:32.404 275 11786.58 185.05 52547.47 88888.00 2016-10-01 20:03:32.904 275 11786.53 185.06 52547.47 88888.00 2016-10-01 20:03:33.404 275 11786.57 185.05 52547.48 88888.00 2016-10-01 20:03:33.904 275 11786.51 185.09 52547.55 88888.00 2016-10-01 20:03:34.404 275 11786.26 185.22 52547.84 88888.00 2016-10-01 20:03:34.904 275 11786.30 185.18 52547.75 88888.00 2016-10-01 20:03:35.404 275 11786.40 185.12 52547.61 88888.00 2016-10-01 20:03:35.904 275 11786.44 185.09 52547.52 88888.00 2016-10-01 20:03:36.404 275 11786.44 185.11 52547.54 88888.00 2016-10-01 20:03:36.904 275 11786.40 185.10 52547.63 88888.00 2016-10-01 20:03:37.404 275 11786.16 185.13 52547.86 88888.00 2016-10-01 20:03:37.904 275 11786.12 185.13 52547.89 88888.00 2016-10-01 20:03:38.404 275 11785.90 185.18 52548.13 88888.00 2016-10-01 20:03:38.904 275 11785.81 185.19 52548.19 88888.00 2016-10-01 20:03:39.404 275 11785.87 185.12 52548.08 88888.00 2016-10-01 20:03:39.904 275 11785.94 185.01 52547.95 88888.00 2016-10-01 20:03:40.404 275 11783.12 185.86 52551.39 88888.00 2016-10-01 20:03:40.904 275 11784.10 185.49 52550.25 88888.00 2016-10-01 20:03:41.404 275 11785.69 184.96 52548.26 88888.00 2016-10-01 20:03:41.904 275 11785.78 184.87 52548.09 88888.00 2016-10-01 20:03:42.404 275 11785.78 184.84 52548.08 88888.00 2016-10-01 20:03:42.904 275 11785.91 184.71 52547.90 88888.00 2016-10-01 20:03:43.404 275 11785.96 184.64 52547.84 88888.00 2016-10-01 20:03:43.904 275 11785.97 184.60 52547.77 88888.00 2016-10-01 20:03:44.404 275 11785.97 184.58 52547.73 88888.00 2016-10-01 20:03:44.904 275 11786.04 184.54 52547.67 88888.00 2016-10-01 20:03:45.404 275 11786.05 184.51 52547.69 88888.00 2016-10-01 20:03:45.904 275 11786.05 184.47 52547.72 88888.00 2016-10-01 20:03:46.404 275 11786.07 184.47 52547.67 88888.00 2016-10-01 20:03:46.904 275 11786.13 184.47 52547.67 88888.00 2016-10-01 20:03:47.404 275 11786.09 184.46 52547.65 88888.00 2016-10-01 20:03:47.904 275 11786.14 184.45 52547.64 88888.00 2016-10-01 20:03:48.404 275 11786.21 184.42 52547.61 88888.00 2016-10-01 20:03:48.904 275 11786.26 184.46 52547.58 88888.00 2016-10-01 20:03:49.404 275 11786.25 184.56 52547.58 88888.00 2016-10-01 20:03:49.904 275 11786.32 184.55 52547.51 88888.00 2016-10-01 20:03:50.404 275 11786.38 184.53 52547.50 88888.00 2016-10-01 20:03:50.904 275 11786.47 184.53 52547.47 88888.00 2016-10-01 20:03:51.404 275 11786.51 184.53 52547.43 88888.00 2016-10-01 20:03:51.904 275 11786.55 184.56 52547.47 88888.00 2016-10-01 20:03:52.404 275 11786.56 184.66 52547.46 88888.00 2016-10-01 20:03:52.904 275 11786.56 184.69 52547.48 88888.00 2016-10-01 20:03:53.404 275 11786.56 184.73 52547.56 88888.00 2016-10-01 20:03:53.904 275 11786.63 184.77 52547.52 88888.00 2016-10-01 20:03:54.404 275 11786.65 184.83 52547.47 88888.00 2016-10-01 20:03:54.904 275 11786.75 184.84 52547.48 88888.00 2016-10-01 20:03:55.404 275 11786.78 184.85 52547.52 88888.00 2016-10-01 20:03:55.904 275 11786.74 184.91 52547.59 88888.00 2016-10-01 20:03:56.404 275 11786.75 184.94 52547.60 88888.00 2016-10-01 20:03:56.904 275 11786.75 184.96 52547.63 88888.00 2016-10-01 20:03:57.404 275 11786.73 184.96 52547.66 88888.00 2016-10-01 20:03:57.904 275 11786.73 184.99 52547.66 88888.00 2016-10-01 20:03:58.404 275 11786.70 184.98 52547.72 88888.00 2016-10-01 20:03:58.904 275 11786.60 185.00 52547.77 88888.00 2016-10-01 20:03:59.404 275 11786.60 185.03 52547.78 88888.00 2016-10-01 20:03:59.904 275 11786.58 185.03 52547.77 88888.00 2016-10-01 20:04:00.404 275 11786.66 185.04 52547.66 88888.00 2016-10-01 20:04:00.904 275 11786.73 185.03 52547.56 88888.00 2016-10-01 20:04:01.404 275 11786.68 185.01 52547.57 88888.00 2016-10-01 20:04:01.904 275 11786.72 185.04 52547.50 88888.00 2016-10-01 20:04:02.404 275 11786.72 185.04 52547.48 88888.00 2016-10-01 20:04:02.904 275 11786.67 185.03 52547.49 88888.00 2016-10-01 20:04:03.404 275 11786.56 185.01 52547.55 88888.00 2016-10-01 20:04:03.904 275 11786.49 185.00 52547.56 88888.00 2016-10-01 20:04:04.404 275 11786.41 185.03 52547.58 88888.00 2016-10-01 20:04:04.904 275 11786.38 185.03 52547.64 88888.00 2016-10-01 20:04:05.404 275 11786.37 185.00 52547.66 88888.00 2016-10-01 20:04:05.904 275 11786.34 185.01 52547.67 88888.00 2016-10-01 20:04:06.404 275 11786.39 184.92 52547.64 88888.00 2016-10-01 20:04:06.904 275 11786.44 184.87 52547.55 88888.00 2016-10-01 20:04:07.404 275 11786.41 184.87 52547.55 88888.00 2016-10-01 20:04:07.904 275 11786.39 184.87 52547.56 88888.00 2016-10-01 20:04:08.404 275 11786.40 184.91 52547.51 88888.00 2016-10-01 20:04:08.904 275 11786.43 184.90 52547.45 88888.00 2016-10-01 20:04:09.404 275 11786.42 184.87 52547.42 88888.00 2016-10-01 20:04:09.904 275 11786.49 184.86 52547.45 88888.00 2016-10-01 20:04:10.404 275 11786.49 184.89 52547.42 88888.00 2016-10-01 20:04:10.904 275 11786.61 184.92 52547.38 88888.00 2016-10-01 20:04:11.404 275 11786.75 184.92 52547.32 88888.00 2016-10-01 20:04:11.904 275 11786.77 184.93 52547.32 88888.00 2016-10-01 20:04:12.404 275 11786.90 184.93 52547.22 88888.00 2016-10-01 20:04:12.904 275 11786.92 184.90 52547.21 88888.00 2016-10-01 20:04:13.404 275 11786.91 184.87 52547.25 88888.00 2016-10-01 20:04:13.904 275 11786.98 184.85 52547.21 88888.00 2016-10-01 20:04:14.404 275 11787.07 184.85 52547.12 88888.00 2016-10-01 20:04:14.904 275 11787.09 184.79 52547.12 88888.00 2016-10-01 20:04:15.404 275 11787.02 184.80 52547.19 88888.00 2016-10-01 20:04:15.904 275 11787.03 184.79 52547.22 88888.00 2016-10-01 20:04:16.404 275 11787.12 184.73 52547.16 88888.00 2016-10-01 20:04:16.904 275 11787.16 184.74 52547.17 88888.00 2016-10-01 20:04:17.404 275 11787.20 184.74 52547.17 88888.00 2016-10-01 20:04:17.904 275 11787.17 184.76 52547.23 88888.00 2016-10-01 20:04:18.404 275 11787.12 184.74 52547.25 88888.00 2016-10-01 20:04:18.904 275 11787.13 184.72 52547.29 88888.00 2016-10-01 20:04:19.404 275 11787.25 184.64 52547.16 88888.00 2016-10-01 20:04:19.904 275 11787.31 184.60 52547.07 88888.00 2016-10-01 20:04:20.404 275 11787.27 184.60 52547.11 88888.00 2016-10-01 20:04:20.904 275 11787.19 184.62 52547.19 88888.00 2016-10-01 20:04:21.404 275 11787.14 184.60 52547.22 88888.00 2016-10-01 20:04:21.904 275 11787.03 184.58 52547.34 88888.00 2016-10-01 20:04:22.404 275 11787.01 184.61 52547.38 88888.00 2016-10-01 20:04:22.904 275 11786.99 184.56 52547.34 88888.00 2016-10-01 20:04:23.404 275 11786.91 184.56 52547.39 88888.00 2016-10-01 20:04:23.904 275 11786.84 184.55 52547.43 88888.00 2016-10-01 20:04:24.404 275 11786.78 184.55 52547.48 88888.00 2016-10-01 20:04:24.904 275 11786.77 184.52 52547.43 88888.00 2016-10-01 20:04:25.404 275 11786.86 184.48 52547.34 88888.00 2016-10-01 20:04:25.904 275 11786.91 184.45 52547.33 88888.00 2016-10-01 20:04:26.404 275 11786.90 184.42 52547.32 88888.00 2016-10-01 20:04:26.904 275 11786.86 184.42 52547.36 88888.00 2016-10-01 20:04:27.404 275 11786.84 184.41 52547.32 88888.00 2016-10-01 20:04:27.904 275 11786.85 184.38 52547.29 88888.00 2016-10-01 20:04:28.404 275 11786.84 184.46 52547.29 88888.00 2016-10-01 20:04:28.904 275 11786.85 184.45 52547.29 88888.00 2016-10-01 20:04:29.404 275 11786.84 184.50 52547.30 88888.00 2016-10-01 20:04:29.904 275 11786.88 184.51 52547.28 88888.00 2016-10-01 20:04:30.404 275 11786.88 184.50 52547.29 88888.00 2016-10-01 20:04:30.904 275 11786.83 184.52 52547.24 88888.00 2016-10-01 20:04:31.404 275 11786.96 184.56 52547.06 88888.00 2016-10-01 20:04:31.904 275 11787.09 184.57 52547.03 88888.00 2016-10-01 20:04:32.404 275 11787.16 184.60 52547.01 88888.00 2016-10-01 20:04:32.904 275 11787.19 184.66 52547.02 88888.00 2016-10-01 20:04:33.404 275 11787.27 184.70 52546.99 88888.00 2016-10-01 20:04:33.904 275 11787.20 184.77 52547.10 88888.00 2016-10-01 20:04:34.404 275 11787.25 184.81 52547.12 88888.00 2016-10-01 20:04:34.904 275 11787.17 184.89 52547.23 88888.00 2016-10-01 20:04:35.404 275 11787.17 184.92 52547.27 88888.00 2016-10-01 20:04:35.904 275 11787.18 184.96 52547.30 88888.00 2016-10-01 20:04:36.404 275 11787.18 185.03 52547.32 88888.00 2016-10-01 20:04:36.904 275 11787.27 185.03 52547.25 88888.00 2016-10-01 20:04:37.404 275 11787.43 184.99 52547.16 88888.00 2016-10-01 20:04:37.904 275 11787.45 185.00 52547.17 88888.00 2016-10-01 20:04:38.404 275 11787.45 185.03 52547.23 88888.00 2016-10-01 20:04:38.904 275 11787.45 185.09 52547.29 88888.00 2016-10-01 20:04:39.404 275 11787.48 185.10 52547.31 88888.00 2016-10-01 20:04:39.904 275 11787.46 185.11 52547.36 88888.00 2016-10-01 20:04:40.404 275 11787.37 185.16 52547.48 88888.00 2016-10-01 20:04:40.904 275 11787.40 185.18 52547.43 88888.00 2016-10-01 20:04:41.404 275 11787.35 185.18 52547.46 88888.00 2016-10-01 20:04:41.904 275 11787.23 185.21 52547.61 88888.00 2016-10-01 20:04:42.404 275 11787.25 185.21 52547.61 88888.00 2016-10-01 20:04:42.904 275 11787.26 185.24 52547.60 88888.00 2016-10-01 20:04:43.404 275 11787.25 185.30 52547.66 88888.00 2016-10-01 20:04:43.904 275 11787.20 185.34 52547.65 88888.00 2016-10-01 20:04:44.404 275 11787.20 185.31 52547.57 88888.00 2016-10-01 20:04:44.904 275 11787.21 185.28 52547.55 88888.00 2016-10-01 20:04:45.404 275 11787.27 185.28 52547.49 88888.00 2016-10-01 20:04:45.904 275 11787.21 185.30 52547.57 88888.00 2016-10-01 20:04:46.404 275 11787.14 185.33 52547.61 88888.00 2016-10-01 20:04:46.904 275 11787.17 185.37 52547.55 88888.00 2016-10-01 20:04:47.404 275 11787.23 185.31 52547.46 88888.00 2016-10-01 20:04:47.904 275 11787.23 185.25 52547.46 88888.00 2016-10-01 20:04:48.404 275 11787.25 185.22 52547.48 88888.00 2016-10-01 20:04:48.904 275 11787.28 185.20 52547.42 88888.00 2016-10-01 20:04:49.404 275 11787.27 185.20 52547.45 88888.00 2016-10-01 20:04:49.904 275 11787.27 185.22 52547.40 88888.00 2016-10-01 20:04:50.404 275 11787.30 185.25 52547.39 88888.00 2016-10-01 20:04:50.904 275 11787.25 185.29 52547.42 88888.00 2016-10-01 20:04:51.404 275 11787.25 185.31 52547.39 88888.00 2016-10-01 20:04:51.904 275 11787.22 185.28 52547.33 88888.00 2016-10-01 20:04:52.404 275 11787.22 185.29 52547.33 88888.00 2016-10-01 20:04:52.904 275 11787.18 185.30 52547.45 88888.00 2016-10-01 20:04:53.404 275 11787.16 185.32 52547.45 88888.00 2016-10-01 20:04:53.904 275 11787.21 185.32 52547.40 88888.00 2016-10-01 20:04:54.404 275 11787.22 185.37 52547.40 88888.00 2016-10-01 20:04:54.904 275 11787.20 185.37 52547.43 88888.00 2016-10-01 20:04:55.404 275 11787.17 185.41 52547.50 88888.00 2016-10-01 20:04:55.904 275 11787.22 185.43 52547.45 88888.00 2016-10-01 20:04:56.404 275 11787.28 185.43 52547.40 88888.00 2016-10-01 20:04:56.904 275 11787.28 185.41 52547.41 88888.00 2016-10-01 20:04:57.404 275 11787.26 185.42 52547.47 88888.00 2016-10-01 20:04:57.904 275 11787.28 185.48 52547.43 88888.00 2016-10-01 20:04:58.404 275 11787.18 185.54 52547.54 88888.00 2016-10-01 20:04:58.904 275 11787.10 185.58 52547.66 88888.00 2016-10-01 20:04:59.404 275 11787.16 185.53 52547.59 88888.00 2016-10-01 20:04:59.904 275 11787.27 185.47 52547.48 88888.00 2016-10-01 20:05:00.404 275 11787.29 185.43 52547.54 88888.00 2016-10-01 20:05:00.904 275 11787.36 185.42 52547.46 88888.00 2016-10-01 20:05:01.404 275 11787.38 185.43 52547.43 88888.00 2016-10-01 20:05:01.904 275 11787.38 185.42 52547.49 88888.00 2016-10-01 20:05:02.404 275 11787.36 185.38 52547.49 88888.00 2016-10-01 20:05:02.904 275 11787.38 185.35 52547.48 88888.00 2016-10-01 20:05:03.404 275 11787.38 185.32 52547.47 88888.00 2016-10-01 20:05:03.904 275 11787.29 185.38 52547.51 88888.00 2016-10-01 20:05:04.404 275 11787.12 185.41 52547.66 88888.00 2016-10-01 20:05:04.904 275 11787.13 185.42 52547.67 88888.00 2016-10-01 20:05:05.404 275 11787.19 185.39 52547.65 88888.00 2016-10-01 20:05:05.904 275 11787.22 185.39 52547.66 88888.00 2016-10-01 20:05:06.404 275 11787.20 185.40 52547.71 88888.00 2016-10-01 20:05:06.904 275 11787.14 185.41 52547.80 88888.00 2016-10-01 20:05:07.404 275 11787.11 185.47 52547.87 88888.00 2016-10-01 20:05:07.904 275 11787.12 185.48 52547.92 88888.00 2016-10-01 20:05:08.404 275 11787.22 185.47 52547.84 88888.00 2016-10-01 20:05:08.904 275 11787.28 185.43 52547.73 88888.00 2016-10-01 20:05:09.404 275 11787.25 185.39 52547.78 88888.00 2016-10-01 20:05:09.904 275 11787.19 185.41 52547.84 88888.00 2016-10-01 20:05:10.404 275 11787.00 185.54 52548.01 88888.00 2016-10-01 20:05:10.904 275 11786.99 185.57 52548.00 88888.00 2016-10-01 20:05:11.404 275 11787.21 185.50 52547.73 88888.00 2016-10-01 20:05:11.904 275 11787.29 185.49 52547.67 88888.00 2016-10-01 20:05:12.404 275 11787.29 185.51 52547.67 88888.00 2016-10-01 20:05:12.904 275 11787.26 185.54 52547.69 88888.00 2016-10-01 20:05:13.404 275 11787.26 185.54 52547.71 88888.00 2016-10-01 20:05:13.904 275 11787.29 185.54 52547.71 88888.00 2016-10-01 20:05:14.404 275 11787.35 185.57 52547.64 88888.00 2016-10-01 20:05:14.904 275 11787.33 185.59 52547.60 88888.00 2016-10-01 20:05:15.404 275 11787.36 185.62 52547.59 88888.00 2016-10-01 20:05:15.904 275 11787.38 185.63 52547.57 88888.00 2016-10-01 20:05:16.404 275 11787.39 185.68 52547.57 88888.00 2016-10-01 20:05:16.904 275 11787.40 185.69 52547.54 88888.00 2016-10-01 20:05:17.404 275 11787.44 185.69 52547.49 88888.00 2016-10-01 20:05:17.904 275 11787.45 185.71 52547.51 88888.00 2016-10-01 20:05:18.404 275 11787.52 185.69 52547.48 88888.00 2016-10-01 20:05:18.904 275 11787.56 185.67 52547.46 88888.00 2016-10-01 20:05:19.404 275 11787.56 185.71 52547.45 88888.00 2016-10-01 20:05:19.904 275 11787.57 185.73 52547.46 88888.00 2016-10-01 20:05:20.404 275 11787.53 185.72 52547.47 88888.00 2016-10-01 20:05:20.904 275 11787.45 185.72 52547.52 88888.00 2016-10-01 20:05:21.404 275 11787.38 185.74 52547.57 88888.00 2016-10-01 20:05:21.904 275 11787.34 185.76 52547.59 88888.00 2016-10-01 20:05:22.404 275 11787.37 185.73 52547.56 88888.00 2016-10-01 20:05:22.904 275 11787.37 185.71 52547.56 88888.00 2016-10-01 20:05:23.404 275 11787.39 185.72 52547.57 88888.00 2016-10-01 20:05:23.904 275 11787.38 185.73 52547.57 88888.00 2016-10-01 20:05:24.404 275 11787.43 185.66 52547.54 88888.00 2016-10-01 20:05:24.904 275 11787.37 185.61 52547.57 88888.00 2016-10-01 20:05:25.404 275 11787.34 185.58 52547.59 88888.00 2016-10-01 20:05:25.904 275 11787.31 185.54 52547.57 88888.00 2016-10-01 20:05:26.404 275 11787.26 185.54 52547.60 88888.00 2016-10-01 20:05:26.904 275 11787.22 185.52 52547.61 88888.00 2016-10-01 20:05:27.404 275 11787.20 185.50 52547.60 88888.00 2016-10-01 20:05:27.904 275 11787.25 185.48 52547.54 88888.00 2016-10-01 20:05:28.404 275 11787.28 185.44 52547.51 88888.00 2016-10-01 20:05:28.904 275 11787.34 185.43 52547.43 88888.00 2016-10-01 20:05:29.404 275 11787.34 185.40 52547.39 88888.00 2016-10-01 20:05:29.904 275 11787.38 185.37 52547.37 88888.00 2016-10-01 20:05:30.404 275 11787.36 185.33 52547.38 88888.00 2016-10-01 20:05:30.904 275 11787.37 185.30 52547.38 88888.00 2016-10-01 20:05:31.404 275 11787.39 185.30 52547.37 88888.00 2016-10-01 20:05:31.904 275 11787.40 185.30 52547.34 88888.00 2016-10-01 20:05:32.404 275 11787.38 185.31 52547.37 88888.00 2016-10-01 20:05:32.904 275 11787.34 185.32 52547.50 88888.00 2016-10-01 20:05:33.404 275 11787.21 185.37 52547.66 88888.00 2016-10-01 20:05:33.904 275 11787.21 185.38 52547.65 88888.00 2016-10-01 20:05:34.404 275 11787.25 185.38 52547.60 88888.00 2016-10-01 20:05:34.904 275 11787.31 185.31 52547.56 88888.00 2016-10-01 20:05:35.404 275 11787.31 185.31 52547.54 88888.00 2016-10-01 20:05:35.904 275 11787.37 185.33 52547.52 88888.00 2016-10-01 20:05:36.404 275 11787.43 185.35 52547.52 88888.00 2016-10-01 20:05:36.904 275 11787.44 185.38 52547.56 88888.00 2016-10-01 20:05:37.404 275 11787.40 185.34 52547.55 88888.00 2016-10-01 20:05:37.904 275 11787.48 185.34 52547.56 88888.00 2016-10-01 20:05:38.404 275 11787.54 185.38 52547.54 88888.00 2016-10-01 20:05:38.904 275 11787.54 185.44 52547.55 88888.00 2016-10-01 20:05:39.404 275 11787.60 185.47 52547.51 88888.00 2016-10-01 20:05:39.904 275 11787.64 185.44 52547.49 88888.00 2016-10-01 20:05:40.404 275 11787.65 185.49 52547.47 88888.00 2016-10-01 20:05:40.904 275 11787.71 185.57 52547.46 88888.00 2016-10-01 20:05:41.404 275 11787.78 185.54 52547.45 88888.00 2016-10-01 20:05:41.904 275 11787.81 185.58 52547.45 88888.00 2016-10-01 20:05:42.404 275 11787.75 185.58 52547.46 88888.00 2016-10-01 20:05:42.904 275 11787.81 185.62 52547.42 88888.00 2016-10-01 20:05:43.404 275 11787.81 185.66 52547.49 88888.00 2016-10-01 20:05:43.904 275 11787.80 185.66 52547.54 88888.00 2016-10-01 20:05:44.405 275 11787.82 185.68 52547.51 88888.00 2016-10-01 20:05:44.905 275 11787.86 185.67 52547.49 88888.00 2016-10-01 20:05:45.405 275 11787.90 185.63 52547.43 88888.00 2016-10-01 20:05:45.905 275 11787.89 185.66 52547.41 88888.00 2016-10-01 20:05:46.405 275 11787.88 185.73 52547.45 88888.00 2016-10-01 20:05:46.905 275 11787.86 185.76 52547.45 88888.00 2016-10-01 20:05:47.405 275 11787.90 185.76 52547.41 88888.00 2016-10-01 20:05:47.905 275 11787.87 185.78 52547.46 88888.00 2016-10-01 20:05:48.405 275 11787.91 185.81 52547.39 88888.00 2016-10-01 20:05:48.905 275 11787.91 185.82 52547.34 88888.00 2016-10-01 20:05:49.405 275 11787.93 185.83 52547.33 88888.00 2016-10-01 20:05:49.905 275 11787.96 185.81 52547.27 88888.00 2016-10-01 20:05:50.405 275 11787.93 185.83 52547.24 88888.00 2016-10-01 20:05:50.905 275 11787.93 185.86 52547.25 88888.00 2016-10-01 20:05:51.405 275 11787.93 185.84 52547.25 88888.00 2016-10-01 20:05:51.905 275 11787.88 185.87 52547.31 88888.00 2016-10-01 20:05:52.405 275 11787.82 185.87 52547.37 88888.00 2016-10-01 20:05:52.905 275 11787.88 185.77 52547.29 88888.00 2016-10-01 20:05:53.405 275 11787.90 185.73 52547.22 88888.00 2016-10-01 20:05:53.905 275 11787.87 185.76 52547.21 88888.00 2016-10-01 20:05:54.405 275 11787.84 185.68 52547.25 88888.00 2016-10-01 20:05:54.905 275 11787.83 185.62 52547.23 88888.00 2016-10-01 20:05:55.405 275 11787.77 185.57 52547.21 88888.00 2016-10-01 20:05:55.905 275 11787.79 185.53 52547.15 88888.00 2016-10-01 20:05:56.405 275 11787.83 185.54 52547.07 88888.00 2016-10-01 20:05:56.905 275 11787.80 185.47 52547.05 88888.00 2016-10-01 20:05:57.405 275 11787.72 185.44 52547.08 88888.00 2016-10-01 20:05:57.905 275 11787.69 185.44 52547.16 88888.00 2016-10-01 20:05:58.405 275 11787.71 185.40 52547.14 88888.00 2016-10-01 20:05:58.905 275 11787.74 185.34 52547.20 88888.00 2016-10-01 20:05:59.405 275 11787.74 185.33 52547.23 88888.00 2016-10-01 20:05:59.905 275 11787.79 185.32 52547.16 88888.00 2016-10-01 20:06:00.405 275 11787.70 185.30 52547.20 88888.00 2016-10-01 20:06:00.905 275 11787.66 185.27 52547.22 88888.00 2016-10-01 20:06:01.405 275 11787.64 185.23 52547.20 88888.00 2016-10-01 20:06:01.905 275 11787.61 185.27 52547.21 88888.00 2016-10-01 20:06:02.405 275 11787.57 185.28 52547.21 88888.00 2016-10-01 20:06:02.905 275 11787.57 185.23 52547.24 88888.00 2016-10-01 20:06:03.405 275 11787.57 185.23 52547.25 88888.00 2016-10-01 20:06:03.905 275 11787.63 185.18 52547.20 88888.00 2016-10-01 20:06:04.405 275 11787.63 185.16 52547.17 88888.00 2016-10-01 20:06:04.905 275 11787.64 185.12 52547.11 88888.00 2016-10-01 20:06:05.405 275 11787.67 185.08 52547.06 88888.00 2016-10-01 20:06:05.905 275 11787.66 185.06 52547.08 88888.00 2016-10-01 20:06:06.405 275 11787.64 185.01 52547.11 88888.00 2016-10-01 20:06:06.905 275 11787.63 184.98 52547.13 88888.00 2016-10-01 20:06:07.405 275 11787.53 185.04 52547.24 88888.00 2016-10-01 20:06:07.905 275 11787.31 185.13 52547.42 88888.00 2016-10-01 20:06:08.405 275 11787.00 185.25 52547.76 88888.00 2016-10-01 20:06:08.905 275 11786.96 185.24 52547.77 88888.00 2016-10-01 20:06:09.405 275 11786.96 185.27 52547.82 88888.00 2016-10-01 20:06:09.905 275 11786.87 185.32 52547.89 88888.00 2016-10-01 20:06:10.405 275 11786.68 185.42 52548.03 88888.00 2016-10-01 20:06:10.905 275 11786.48 185.45 52548.26 88888.00 2016-10-01 20:06:11.405 275 11786.47 185.45 52548.26 88888.00 2016-10-01 20:06:11.905 275 11786.49 185.51 52548.30 88888.00 2016-10-01 20:06:12.405 275 11786.41 185.57 52548.45 88888.00 2016-10-01 20:06:12.905 275 11786.40 185.57 52548.54 88888.00 2016-10-01 20:06:13.405 275 11786.40 185.59 52548.63 88888.00 2016-10-01 20:06:13.905 275 11787.18 185.39 52547.73 88888.00 2016-10-01 20:06:14.405 275 11786.46 185.63 52548.56 88888.00 2016-10-01 20:06:14.905 275 11786.60 185.59 52548.42 88888.00 2016-10-01 20:06:15.405 275 11787.20 185.38 52547.68 88888.00 2016-10-01 20:06:15.905 275 11787.31 185.34 52547.57 88888.00 2016-10-01 20:06:16.405 275 11787.35 185.39 52547.55 88888.00 2016-10-01 20:06:16.905 275 11787.36 185.37 52547.50 88888.00 2016-10-01 20:06:17.405 275 11787.31 185.39 52547.47 88888.00 2016-10-01 20:06:17.905 275 11787.35 185.44 52547.43 88888.00 2016-10-01 20:06:18.405 275 11787.28 185.48 52547.45 88888.00 2016-10-01 20:06:18.905 275 11787.33 185.48 52547.48 88888.00 2016-10-01 20:06:19.405 275 11787.27 185.54 52547.49 88888.00 2016-10-01 20:06:19.905 275 11787.30 185.59 52547.48 88888.00 2016-10-01 20:06:20.405 275 11787.23 185.62 52547.51 88888.00 2016-10-01 20:06:20.905 275 11787.13 185.64 52547.60 88888.00 2016-10-01 20:06:21.405 275 11787.13 185.66 52547.61 88888.00 2016-10-01 20:06:21.905 275 11786.59 185.82 52548.24 88888.00 2016-10-01 20:06:22.405 275 11785.93 186.08 52549.05 88888.00 2016-10-01 20:06:22.905 275 11787.03 185.71 52547.69 88888.00 2016-10-01 20:06:23.405 275 11787.33 185.61 52547.30 88888.00 2016-10-01 20:06:23.905 275 11787.33 185.64 52547.25 88888.00 2016-10-01 20:06:24.405 275 11787.25 185.64 52547.27 88888.00 2016-10-01 20:06:24.905 275 11787.17 185.63 52547.31 88888.00 2016-10-01 20:06:25.405 275 11787.21 185.63 52547.31 88888.00 2016-10-01 20:06:25.905 275 11787.17 185.62 52547.30 88888.00 2016-10-01 20:06:26.405 275 11787.00 185.67 52547.39 88888.00 2016-10-01 20:06:26.905 275 11787.12 185.61 52547.22 88888.00 2016-10-01 20:06:27.405 275 11787.20 185.57 52547.12 88888.00 2016-10-01 20:06:27.905 275 11787.11 185.60 52547.16 88888.00 2016-10-01 20:06:28.405 275 11786.90 185.61 52547.37 88888.00 2016-10-01 20:06:28.905 275 11786.72 185.66 52547.58 88888.00 2016-10-01 20:06:29.405 275 11786.73 185.63 52547.51 88888.00 2016-10-01 20:06:29.905 275 11786.87 185.59 52547.33 88888.00 2016-10-01 20:06:30.405 275 11786.94 185.55 52547.24 88888.00 2016-10-01 20:06:30.905 275 11786.87 185.54 52547.29 88888.00 2016-10-01 20:06:31.405 275 11786.93 185.51 52547.23 88888.00 2016-10-01 20:06:31.905 275 11786.98 185.48 52547.15 88888.00 2016-10-01 20:06:32.405 275 11786.96 185.49 52547.16 88888.00 2016-10-01 20:06:32.905 275 11786.94 185.50 52547.23 88888.00 2016-10-01 20:06:33.405 275 11786.92 185.51 52547.29 88888.00 2016-10-01 20:06:33.905 275 11786.87 185.48 52547.36 88888.00 2016-10-01 20:06:34.405 275 11786.85 185.50 52547.39 88888.00 2016-10-01 20:06:34.905 275 11786.79 185.50 52547.42 88888.00 2016-10-01 20:06:35.405 275 11786.70 185.51 52547.47 88888.00 2016-10-01 20:06:35.905 275 11785.81 185.83 52548.49 88888.00 2016-10-01 20:06:36.405 275 11785.62 185.93 52548.71 88888.00 2016-10-01 20:06:36.905 275 11785.37 186.00 52549.01 88888.00 2016-10-01 20:06:37.405 275 11785.46 185.95 52549.01 88888.00 2016-10-01 20:06:37.905 275 11787.02 185.41 52547.29 88888.00 2016-10-01 20:06:38.405 275 11787.34 185.33 52546.94 88888.00 2016-10-01 20:06:38.905 275 11787.31 185.35 52546.89 88888.00 2016-10-01 20:06:39.405 275 11787.23 185.39 52546.97 88888.00 2016-10-01 20:06:39.905 275 11787.22 185.41 52547.04 88888.00 2016-10-01 20:06:40.405 275 11787.18 185.40 52547.04 88888.00 2016-10-01 20:06:40.905 275 11787.10 185.41 52547.06 88888.00 2016-10-01 20:06:41.405 275 11787.00 185.45 52547.14 88888.00 2016-10-01 20:06:41.905 275 11787.11 185.45 52547.06 88888.00 2016-10-01 20:06:42.405 275 11787.12 185.48 52547.07 88888.00 2016-10-01 20:06:42.905 275 11786.87 185.58 52547.29 88888.00 2016-10-01 20:06:43.405 275 11786.86 185.59 52547.28 88888.00 2016-10-01 20:06:43.905 275 11786.66 185.66 52547.49 88888.00 2016-10-01 20:06:44.405 275 11785.38 186.08 52549.00 88888.00 2016-10-01 20:06:44.905 275 11783.77 186.64 52551.00 88888.00 2016-10-01 20:06:45.405 275 11786.00 185.96 52548.31 88888.00 2016-10-01 20:06:45.905 275 11786.77 185.72 52547.30 88888.00 2016-10-01 20:06:46.405 275 11786.84 185.69 52547.19 88888.00 2016-10-01 20:06:46.905 275 11786.82 185.73 52547.20 88888.00 2016-10-01 20:06:47.405 275 11786.73 185.79 52547.28 88888.00 2016-10-01 20:06:47.905 275 11786.68 185.83 52547.31 88888.00 2016-10-01 20:06:48.405 275 11786.68 185.82 52547.29 88888.00 2016-10-01 20:06:48.905 275 11786.58 185.84 52547.34 88888.00 2016-10-01 20:06:49.405 275 11786.04 186.06 52547.94 88888.00 2016-10-01 20:06:49.905 275 11786.26 185.99 52547.60 88888.00 2016-10-01 20:06:50.405 275 11786.40 185.93 52547.42 88888.00 2016-10-01 20:06:50.905 275 11786.38 185.93 52547.39 88888.00 2016-10-01 20:06:51.405 275 11786.38 185.95 52547.40 88888.00 2016-10-01 20:06:51.905 275 11786.39 185.97 52547.39 88888.00 2016-10-01 20:06:52.405 275 11786.40 186.02 52547.38 88888.00 2016-10-01 20:06:52.905 275 11786.32 186.03 52547.39 88888.00 2016-10-01 20:06:53.405 275 11786.28 186.01 52547.38 88888.00 2016-10-01 20:06:53.905 275 11786.22 185.97 52547.36 88888.00 2016-10-01 20:06:54.405 275 11786.16 186.00 52547.41 88888.00 2016-10-01 20:06:54.905 275 11786.16 186.02 52547.43 88888.00 2016-10-01 20:06:55.405 275 11786.09 186.03 52547.47 88888.00 2016-10-01 20:06:55.905 275 11786.03 186.07 52547.51 88888.00 2016-10-01 20:06:56.405 275 11786.04 186.12 52547.55 88888.00 2016-10-01 20:06:56.905 275 11786.07 186.15 52547.56 88888.00 2016-10-01 20:06:57.405 275 11786.07 186.15 52547.63 88888.00 2016-10-01 20:06:57.905 275 11786.07 186.17 52547.68 88888.00 2016-10-01 20:06:58.405 275 11786.16 186.12 52547.58 88888.00 2016-10-01 20:06:58.905 275 11786.23 186.10 52547.46 88888.00 2016-10-01 20:06:59.405 275 11786.33 186.05 52547.39 88888.00 2016-10-01 20:06:59.905 275 11786.41 186.02 52547.39 88888.00 2016-10-01 20:07:00.405 275 11786.44 186.01 52547.41 88888.00 2016-10-01 20:07:00.905 275 11786.47 186.01 52547.37 88888.00 2016-10-01 20:07:01.405 275 11786.49 186.02 52547.37 88888.00 2016-10-01 20:07:01.905 275 11786.49 186.10 52547.39 88888.00 2016-10-01 20:07:02.405 275 11786.46 186.10 52547.45 88888.00 2016-10-01 20:07:02.905 275 11786.48 186.05 52547.46 88888.00 2016-10-01 20:07:03.405 275 11786.55 186.02 52547.43 88888.00 2016-10-01 20:07:03.905 275 11786.56 186.00 52547.41 88888.00 2016-10-01 20:07:04.405 275 11786.52 186.01 52547.46 88888.00 2016-10-01 20:07:04.905 275 11786.53 186.02 52547.50 88888.00 2016-10-01 20:07:05.405 275 11786.56 186.01 52547.56 88888.00 2016-10-01 20:07:05.905 275 11786.51 186.05 52547.57 88888.00 2016-10-01 20:07:06.405 275 11786.20 186.15 52547.94 88888.00 2016-10-01 20:07:06.905 275 11782.80 187.21 52552.10 88888.00 2016-10-01 20:07:07.405 275 11785.28 186.42 52549.13 88888.00 2016-10-01 20:07:07.905 275 11786.59 185.95 52547.59 88888.00 2016-10-01 20:07:08.405 275 11786.84 185.84 52547.30 88888.00 2016-10-01 20:07:08.905 275 11786.87 185.88 52547.27 88888.00 2016-10-01 20:07:09.405 275 11786.75 185.96 52547.38 88888.00 2016-10-01 20:07:09.905 275 11786.70 185.97 52547.45 88888.00 2016-10-01 20:07:10.405 275 11786.73 185.96 52547.41 88888.00 2016-10-01 20:07:10.905 275 11786.68 185.99 52547.41 88888.00 2016-10-01 20:07:11.405 275 11786.66 186.01 52547.39 88888.00 2016-10-01 20:07:11.905 275 11786.65 186.01 52547.37 88888.00 2016-10-01 20:07:12.405 275 11786.66 186.00 52547.34 88888.00 2016-10-01 20:07:12.905 275 11786.67 186.01 52547.32 88888.00 2016-10-01 20:07:13.405 275 11786.66 186.01 52547.30 88888.00 2016-10-01 20:07:13.905 275 11786.69 186.06 52547.30 88888.00 2016-10-01 20:07:14.405 275 11786.73 186.09 52547.30 88888.00 2016-10-01 20:07:14.905 275 11786.64 186.13 52547.33 88888.00 2016-10-01 20:07:15.405 275 11786.56 186.19 52547.38 88888.00 2016-10-01 20:07:15.905 275 11786.61 186.24 52547.39 88888.00 2016-10-01 20:07:16.405 275 11786.64 186.25 52547.33 88888.00 2016-10-01 20:07:16.905 275 11786.58 186.30 52547.39 88888.00 2016-10-01 20:07:17.405 275 11786.56 186.36 52547.41 88888.00 2016-10-01 20:07:17.905 275 11786.57 186.37 52547.40 88888.00 2016-10-01 20:07:18.405 275 11786.59 186.37 52547.36 88888.00 2016-10-01 20:07:18.905 275 11786.59 186.40 52547.32 88888.00 2016-10-01 20:07:19.405 275 11786.63 186.45 52547.28 88888.00 2016-10-01 20:07:19.905 275 11786.67 186.48 52547.25 88888.00 2016-10-01 20:07:20.405 275 11786.72 186.53 52547.22 88888.00 2016-10-01 20:07:20.905 275 11786.63 186.55 52547.27 88888.00 2016-10-01 20:07:21.405 275 11786.55 186.61 52547.38 88888.00 2016-10-01 20:07:21.905 275 11786.51 186.66 52547.46 88888.00 2016-10-01 20:07:22.405 275 11786.48 186.70 52547.50 88888.00 2016-10-01 20:07:22.905 275 11786.52 186.71 52547.47 88888.00 2016-10-01 20:07:23.405 275 11786.64 186.71 52547.38 88888.00 2016-10-01 20:07:23.905 275 11786.78 186.71 52547.30 88888.00 2016-10-01 20:07:24.405 275 11786.79 186.74 52547.28 88888.00 2016-10-01 20:07:24.905 275 11786.78 186.78 52547.33 88888.00 2016-10-01 20:07:25.405 275 11786.70 186.84 52547.46 88888.00 2016-10-01 20:07:25.905 275 11786.73 186.88 52547.45 88888.00 2016-10-01 20:07:26.405 275 11786.70 186.89 52547.51 88888.00 2016-10-01 20:07:26.905 275 11786.66 186.90 52547.57 88888.00 2016-10-01 20:07:27.405 275 11786.69 186.87 52547.54 88888.00 2016-10-01 20:07:27.905 275 11786.78 186.86 52547.51 88888.00 2016-10-01 20:07:28.405 275 11786.91 186.83 52547.42 88888.00 2016-10-01 20:07:28.905 275 11786.96 186.80 52547.42 88888.00 2016-10-01 20:07:29.405 275 11787.02 186.76 52547.36 88888.00 2016-10-01 20:07:29.905 275 11787.11 186.74 52547.25 88888.00 2016-10-01 20:07:30.405 275 11787.10 186.76 52547.31 88888.00 2016-10-01 20:07:30.905 275 11787.10 186.75 52547.39 88888.00 2016-10-01 20:07:31.405 275 11786.99 186.79 52547.52 88888.00 2016-10-01 20:07:31.905 275 11786.91 186.80 52547.61 88888.00 2016-10-01 20:07:32.405 275 11786.90 186.81 52547.67 88888.00 2016-10-01 20:07:32.905 275 11786.91 186.81 52547.65 88888.00 2016-10-01 20:07:33.405 275 11786.82 186.84 52547.78 88888.00 2016-10-01 20:07:33.905 275 11786.79 186.84 52547.80 88888.00 2016-10-01 20:07:34.405 275 11786.82 186.77 52547.71 88888.00 2016-10-01 20:07:34.905 275 11786.75 186.77 52547.83 88888.00 2016-10-01 20:07:35.405 275 11786.72 186.76 52547.94 88888.00 2016-10-01 20:07:35.905 275 11786.59 186.79 52548.10 88888.00 2016-10-01 20:07:36.405 275 11786.60 186.74 52548.10 88888.00 2016-10-01 20:07:36.905 275 11786.63 186.68 52548.04 88888.00 2016-10-01 20:07:37.405 275 11786.64 186.66 52548.01 88888.00 2016-10-01 20:07:37.905 275 11786.68 186.63 52547.92 88888.00 2016-10-01 20:07:38.405 275 11786.57 186.65 52547.96 88888.00 2016-10-01 20:07:38.905 275 11786.50 186.66 52548.04 88888.00 2016-10-01 20:07:39.405 275 11786.46 186.65 52548.05 88888.00 2016-10-01 20:07:39.905 275 11786.46 186.61 52548.05 88888.00 2016-10-01 20:07:40.405 275 11786.56 186.59 52548.03 88888.00 2016-10-01 20:07:40.905 275 11786.37 186.66 52548.19 88888.00 2016-10-01 20:07:41.405 275 11786.19 186.76 52548.29 88888.00 2016-10-01 20:07:41.905 275 11786.46 186.69 52548.02 88888.00 2016-10-01 20:07:42.405 275 11786.58 186.64 52547.93 88888.00 2016-10-01 20:07:42.905 275 11786.60 186.59 52547.86 88888.00 2016-10-01 20:07:43.405 275 11786.67 186.57 52547.82 88888.00 2016-10-01 20:07:43.905 275 11786.69 186.60 52547.80 88888.00 2016-10-01 20:07:44.405 275 11786.66 186.67 52547.84 88888.00 2016-10-01 20:07:44.905 275 11786.69 186.69 52547.81 88888.00 2016-10-01 20:07:45.405 275 11786.74 186.73 52547.77 88888.00 2016-10-01 20:07:45.905 275 11786.82 186.71 52547.71 88888.00 2016-10-01 20:07:46.405 275 11786.85 186.74 52547.67 88888.00 2016-10-01 20:07:46.905 275 11786.82 186.81 52547.73 88888.00 2016-10-01 20:07:47.405 275 11786.84 186.85 52547.75 88888.00 2016-10-01 20:07:47.905 275 11786.91 186.86 52547.68 88888.00 2016-10-01 20:07:48.405 275 11786.94 186.87 52547.66 88888.00 2016-10-01 20:07:48.905 275 11786.94 187.00 52547.67 88888.00 2016-10-01 20:07:49.405 275 11786.90 187.07 52547.73 88888.00 2016-10-01 20:07:49.905 275 11786.94 187.05 52547.71 88888.00 2016-10-01 20:07:50.405 275 11787.01 187.07 52547.64 88888.00 2016-10-01 20:07:50.905 275 11787.01 187.14 52547.61 88888.00 2016-10-01 20:07:51.405 275 11787.07 187.22 52547.58 88888.00 2016-10-01 20:07:51.905 275 11787.07 187.27 52547.66 88888.00 2016-10-01 20:07:52.405 275 11787.05 187.33 52547.74 88888.00 2016-10-01 20:07:52.905 275 11787.10 187.35 52547.69 88888.00 2016-10-01 20:07:53.405 275 11787.17 187.29 52547.71 88888.00 2016-10-01 20:07:53.905 275 11787.14 187.32 52547.72 88888.00 2016-10-01 20:07:54.405 275 11787.11 187.35 52547.74 88888.00 2016-10-01 20:07:54.905 275 11787.00 187.39 52547.83 88888.00 2016-10-01 20:07:55.405 275 11786.92 187.46 52547.89 88888.00 2016-10-01 20:07:55.905 275 11786.72 187.55 52548.08 88888.00 2016-10-01 20:07:56.405 275 11786.59 187.61 52548.20 88888.00 2016-10-01 20:07:56.905 275 11786.65 187.54 52548.09 88888.00 2016-10-01 20:07:57.405 275 11786.83 187.50 52547.95 88888.00 2016-10-01 20:07:57.905 275 11786.82 187.46 52547.99 88888.00 2016-10-01 20:07:58.405 275 11786.70 187.45 52548.09 88888.00 2016-10-01 20:07:58.905 275 11786.59 187.50 52548.18 88888.00 2016-10-01 20:07:59.405 275 11786.60 187.48 52548.16 88888.00 2016-10-01 20:07:59.905 275 11786.65 187.43 52548.09 88888.00 2016-10-01 20:08:00.405 275 11786.61 187.37 52548.03 88888.00 2016-10-01 20:08:00.905 275 11786.59 187.35 52547.98 88888.00 2016-10-01 20:08:01.405 275 11786.50 187.34 52548.02 88888.00 2016-10-01 20:08:01.905 275 11786.43 187.31 52548.07 88888.00 2016-10-01 20:08:02.405 275 11786.39 187.25 52548.08 88888.00 2016-10-01 20:08:02.905 275 11786.30 187.23 52548.11 88888.00 2016-10-01 20:08:03.405 275 11786.19 187.21 52548.20 88888.00 2016-10-01 20:08:03.905 275 11786.08 187.17 52548.26 88888.00 2016-10-01 20:08:04.405 275 11786.07 187.10 52548.17 88888.00 2016-10-01 20:08:04.905 275 11786.12 187.06 52548.11 88888.00 2016-10-01 20:08:05.405 275 11786.09 187.00 52548.11 88888.00 2016-10-01 20:08:05.905 275 11785.99 186.97 52548.11 88888.00 2016-10-01 20:08:06.405 275 11786.00 186.90 52548.05 88888.00 2016-10-01 20:08:06.905 275 11786.08 186.85 52547.99 88888.00 2016-10-01 20:08:07.405 275 11785.86 186.90 52548.16 88888.00 2016-10-01 20:08:07.905 275 11785.64 186.96 52548.34 88888.00 2016-10-01 20:08:08.405 275 11785.51 186.95 52548.44 88888.00 2016-10-01 20:08:08.905 275 11785.65 186.90 52548.29 88888.00 2016-10-01 20:08:09.406 275 11785.85 186.85 52548.13 88888.00 2016-10-01 20:08:09.906 275 11786.22 186.69 52547.74 88888.00 2016-10-01 20:08:10.406 275 11786.44 186.64 52547.49 88888.00 2016-10-01 20:08:10.906 275 11786.47 186.65 52547.47 88888.00 2016-10-01 20:08:11.406 275 11786.51 186.66 52547.43 88888.00 2016-10-01 20:08:11.906 275 11786.48 186.69 52547.42 88888.00 2016-10-01 20:08:12.406 275 11786.52 186.73 52547.39 88888.00 2016-10-01 20:08:12.906 275 11786.53 186.79 52547.41 88888.00 2016-10-01 20:08:13.406 275 11786.48 186.88 52547.52 88888.00 2016-10-01 20:08:13.906 275 11786.08 187.08 52548.02 88888.00 2016-10-01 20:08:14.406 275 11786.53 187.03 52547.50 88888.00 2016-10-01 20:08:14.906 275 11786.76 187.02 52547.30 88888.00 2016-10-01 20:08:15.406 275 11786.81 187.05 52547.32 88888.00 2016-10-01 20:08:15.906 275 11786.63 187.18 52547.57 88888.00 2016-10-01 20:08:16.406 275 11786.40 187.33 52547.83 88888.00 2016-10-01 20:08:16.906 275 11786.25 187.43 52548.03 88888.00 2016-10-01 20:08:17.406 275 11786.67 187.35 52547.69 88888.00 2016-10-01 20:08:17.906 275 11786.90 187.31 52547.50 88888.00 2016-10-01 20:08:18.406 275 11786.94 187.32 52547.41 88888.00 2016-10-01 20:08:18.906 275 11786.92 187.34 52547.47 88888.00 2016-10-01 20:08:19.406 275 11786.94 187.37 52547.47 88888.00 2016-10-01 20:08:19.906 275 11786.99 187.42 52547.50 88888.00 2016-10-01 20:08:20.406 275 11786.96 187.45 52547.50 88888.00 2016-10-01 20:08:20.906 275 11786.85 187.46 52547.57 88888.00 2016-10-01 20:08:21.406 275 11786.79 187.45 52547.61 88888.00 2016-10-01 20:08:21.906 275 11786.92 187.41 52547.50 88888.00 2016-10-01 20:08:22.406 275 11786.87 187.41 52547.47 88888.00 2016-10-01 20:08:22.906 275 11786.85 187.42 52547.47 88888.00 2016-10-01 20:08:23.406 275 11786.81 187.42 52547.47 88888.00 2016-10-01 20:08:23.906 275 11786.66 187.42 52547.59 88888.00 2016-10-01 20:08:24.406 275 11786.53 187.43 52547.72 88888.00 2016-10-01 20:08:24.906 275 11786.52 187.38 52547.68 88888.00 2016-10-01 20:08:25.406 275 11786.53 187.36 52547.66 88888.00 2016-10-01 20:08:25.906 275 11786.48 187.32 52547.72 88888.00 2016-10-01 20:08:26.406 275 11786.49 187.23 52547.64 88888.00 2016-10-01 20:08:26.906 275 11786.44 187.21 52547.59 88888.00 2016-10-01 20:08:27.406 275 11786.39 187.17 52547.59 88888.00 2016-10-01 20:08:27.906 275 11786.42 187.12 52547.58 88888.00 2016-10-01 20:08:28.406 275 11786.41 187.07 52547.56 88888.00 2016-10-01 20:08:28.906 275 11786.40 186.96 52547.61 88888.00 2016-10-01 20:08:29.406 275 11786.40 186.89 52547.59 88888.00 2016-10-01 20:08:29.906 275 11786.42 186.85 52547.55 88888.00 2016-10-01 20:08:30.406 275 11786.35 186.80 52547.56 88888.00 2016-10-01 20:08:30.906 275 11786.30 186.79 52547.61 88888.00 2016-10-01 20:08:31.406 275 11786.32 186.77 52547.58 88888.00 2016-10-01 20:08:31.906 275 11786.38 186.75 52547.52 88888.00 2016-10-01 20:08:32.406 275 11786.41 186.65 52547.47 88888.00 2016-10-01 20:08:32.906 275 11786.46 186.64 52547.45 88888.00 2016-10-01 20:08:33.406 275 11786.50 186.61 52547.41 88888.00 2016-10-01 20:08:33.906 275 11786.51 186.61 52547.42 88888.00 2016-10-01 20:08:34.406 275 11786.55 186.63 52547.39 88888.00 2016-10-01 20:08:34.906 275 11786.53 186.60 52547.42 88888.00 2016-10-01 20:08:35.406 275 11786.61 186.59 52547.40 88888.00 2016-10-01 20:08:35.906 275 11786.60 186.60 52547.48 88888.00 2016-10-01 20:08:36.406 275 11786.67 186.65 52547.45 88888.00 2016-10-01 20:08:36.906 275 11786.81 186.66 52547.39 88888.00 2016-10-01 20:08:37.406 275 11786.85 186.68 52547.39 88888.00 2016-10-01 20:08:37.906 275 11786.95 186.71 52547.33 88888.00 2016-10-01 20:08:38.406 275 11787.04 186.70 52547.23 88888.00 2016-10-01 20:08:38.906 275 11787.16 186.69 52547.20 88888.00 2016-10-01 20:08:39.406 275 11787.19 186.70 52547.21 88888.00 2016-10-01 20:08:39.906 275 11787.18 186.77 52547.28 88888.00 2016-10-01 20:08:40.406 275 11787.20 186.84 52547.33 88888.00 2016-10-01 20:08:40.906 275 11787.23 186.88 52547.33 88888.00 2016-10-01 20:08:41.406 275 11787.20 186.90 52547.33 88888.00 2016-10-01 20:08:41.906 275 11787.19 186.95 52547.38 88888.00 2016-10-01 20:08:42.406 275 11787.27 186.98 52547.30 88888.00 2016-10-01 20:08:42.906 275 11787.30 187.02 52547.23 88888.00 2016-10-01 20:08:43.406 275 11787.34 187.00 52547.24 88888.00 2016-10-01 20:08:43.906 275 11787.33 187.03 52547.29 88888.00 2016-10-01 20:08:44.406 275 11787.22 187.08 52547.38 88888.00 2016-10-01 20:08:44.906 275 11787.14 187.12 52547.48 88888.00 2016-10-01 20:08:45.406 275 11787.09 187.12 52547.55 88888.00 2016-10-01 20:08:45.906 275 11787.04 187.13 52547.58 88888.00 2016-10-01 20:08:46.406 275 11787.07 187.16 52547.56 88888.00 2016-10-01 20:08:46.906 275 11787.04 187.21 52547.57 88888.00 2016-10-01 20:08:47.406 275 11787.03 187.23 52547.52 88888.00 2016-10-01 20:08:47.906 275 11787.01 187.26 52547.46 88888.00 2016-10-01 20:08:48.406 275 11787.00 187.28 52547.43 88888.00 2016-10-01 20:08:48.906 275 11787.01 187.27 52547.43 88888.00 2016-10-01 20:08:49.406 275 11787.01 187.22 52547.41 88888.00 2016-10-01 20:08:49.906 275 11786.94 187.25 52547.48 88888.00 2016-10-01 20:08:50.406 275 11786.88 187.33 52547.51 88888.00 2016-10-01 20:08:50.906 275 11786.79 187.33 52547.55 88888.00 2016-10-01 20:08:51.406 275 11786.72 187.35 52547.60 88888.00 2016-10-01 20:08:51.906 275 11786.65 187.35 52547.59 88888.00 2016-10-01 20:08:52.406 275 11786.59 187.36 52547.57 88888.00 2016-10-01 20:08:52.906 275 11786.59 187.39 52547.56 88888.00 2016-10-01 20:08:53.406 275 11786.64 187.42 52547.49 88888.00 2016-10-01 20:08:53.906 275 11786.63 187.43 52547.50 88888.00 2016-10-01 20:08:54.406 275 11786.59 187.43 52547.55 88888.00 2016-10-01 20:08:54.906 275 11786.58 187.46 52547.50 88888.00 2016-10-01 20:08:55.406 275 11786.52 187.48 52547.54 88888.00 2016-10-01 20:08:55.906 275 11786.53 187.52 52547.52 88888.00 2016-10-01 20:08:56.406 275 11786.57 187.54 52547.50 88888.00 2016-10-01 20:08:56.906 275 11786.56 187.57 52547.57 88888.00 2016-10-01 20:08:57.406 275 11786.65 187.57 52547.51 88888.00 2016-10-01 20:08:57.906 275 11786.73 187.60 52547.45 88888.00 2016-10-01 20:08:58.406 275 11786.77 187.60 52547.41 88888.00 2016-10-01 20:08:58.906 275 11786.81 187.61 52547.40 88888.00 2016-10-01 20:08:59.406 275 11786.86 187.62 52547.34 88888.00 2016-10-01 20:08:59.906 275 11786.86 187.63 52547.31 88888.00 2016-10-01 20:09:00.406 275 11786.88 187.65 52547.34 88888.00 2016-10-01 20:09:00.906 275 11786.98 187.63 52547.31 88888.00 2016-10-01 20:09:01.406 275 11787.08 187.62 52547.27 88888.00 2016-10-01 20:09:01.906 275 11787.11 187.64 52547.24 88888.00 2016-10-01 20:09:02.406 275 11787.08 187.66 52547.30 88888.00 2016-10-01 20:09:02.906 275 11787.01 187.65 52547.38 88888.00 2016-10-01 20:09:03.406 275 11787.02 187.63 52547.40 88888.00 2016-10-01 20:09:03.906 275 11787.09 187.62 52547.40 88888.00 2016-10-01 20:09:04.406 275 11787.11 187.60 52547.39 88888.00 2016-10-01 20:09:04.906 275 11787.10 187.58 52547.42 88888.00 2016-10-01 20:09:05.406 275 11787.07 187.57 52547.43 88888.00 2016-10-01 20:09:05.906 275 11787.12 187.53 52547.40 88888.00 2016-10-01 20:09:06.406 275 11787.14 187.50 52547.39 88888.00 2016-10-01 20:09:06.906 275 11787.11 187.46 52547.42 88888.00 2016-10-01 20:09:07.406 275 11787.11 187.39 52547.47 88888.00 2016-10-01 20:09:07.906 275 11787.07 187.42 52547.52 88888.00 2016-10-01 20:09:08.406 275 11787.02 187.36 52547.51 88888.00 2016-10-01 20:09:08.906 275 11787.00 187.29 52547.50 88888.00 2016-10-01 20:09:09.406 275 11787.01 187.28 52547.48 88888.00 2016-10-01 20:09:09.906 275 11787.00 187.28 52547.51 88888.00 2016-10-01 20:09:10.406 275 11787.01 187.24 52547.48 88888.00 2016-10-01 20:09:10.906 275 11787.00 187.19 52547.47 88888.00 2016-10-01 20:09:11.406 275 11786.82 187.23 52547.58 88888.00 2016-10-01 20:09:11.906 275 11786.75 187.21 52547.59 88888.00 2016-10-01 20:09:12.406 275 11786.79 187.14 52547.54 88888.00 2016-10-01 20:09:12.906 275 11786.85 187.08 52547.42 88888.00 2016-10-01 20:09:13.406 275 11786.77 187.09 52547.45 88888.00 2016-10-01 20:09:13.906 275 11786.70 187.07 52547.50 88888.00 2016-10-01 20:09:14.406 275 11786.68 187.06 52547.50 88888.00 2016-10-01 20:09:14.906 275 11786.74 187.00 52547.41 88888.00 2016-10-01 20:09:15.406 275 11786.77 186.95 52547.38 88888.00 2016-10-01 20:09:15.906 275 11786.79 186.96 52547.34 88888.00 2016-10-01 20:09:16.406 275 11786.79 186.97 52547.32 88888.00 2016-10-01 20:09:16.906 275 11786.81 186.94 52547.30 88888.00 2016-10-01 20:09:17.406 275 11786.79 186.90 52547.31 88888.00 2016-10-01 20:09:17.906 275 11786.81 186.90 52547.28 88888.00 2016-10-01 20:09:18.406 275 11786.82 186.96 52547.27 88888.00 2016-10-01 20:09:18.906 275 11786.83 186.95 52547.24 88888.00 2016-10-01 20:09:19.406 275 11786.82 186.95 52547.27 88888.00 2016-10-01 20:09:19.906 275 11786.86 186.92 52547.28 88888.00 2016-10-01 20:09:20.406 275 11786.94 186.92 52547.21 88888.00 2016-10-01 20:09:20.906 275 11786.94 186.97 52547.17 88888.00 2016-10-01 20:09:21.406 275 11786.95 186.98 52547.16 88888.00 2016-10-01 20:09:21.906 275 11786.95 186.98 52547.20 88888.00 2016-10-01 20:09:22.406 275 11786.86 187.00 52547.25 88888.00 2016-10-01 20:09:22.906 275 11786.75 187.02 52547.32 88888.00 2016-10-01 20:09:23.406 275 11786.75 187.07 52547.36 88888.00 2016-10-01 20:09:23.906 275 11786.77 187.10 52547.38 88888.00 2016-10-01 20:09:24.406 275 11786.76 187.14 52547.43 88888.00 2016-10-01 20:09:24.906 275 11786.77 187.14 52547.38 88888.00 2016-10-01 20:09:25.406 275 11786.76 187.18 52547.41 88888.00 2016-10-01 20:09:25.906 275 11786.78 187.17 52547.45 88888.00 2016-10-01 20:09:26.406 275 11786.82 187.16 52547.42 88888.00 2016-10-01 20:09:26.906 275 11786.78 187.14 52547.46 88888.00 2016-10-01 20:09:27.406 275 11786.82 187.16 52547.46 88888.00 2016-10-01 20:09:27.906 275 11786.74 187.14 52547.49 88888.00 2016-10-01 20:09:28.406 275 11786.72 187.14 52547.50 88888.00 2016-10-01 20:09:28.906 275 11786.74 187.10 52547.49 88888.00 2016-10-01 20:09:29.406 275 11786.78 187.13 52547.50 88888.00 2016-10-01 20:09:29.906 275 11786.81 187.10 52547.55 88888.00 2016-10-01 20:09:30.406 275 11786.79 187.05 52547.52 88888.00 2016-10-01 20:09:30.906 275 11786.78 187.05 52547.52 88888.00 2016-10-01 20:09:31.406 275 11786.69 187.06 52547.57 88888.00 2016-10-01 20:09:31.906 275 11786.65 187.08 52547.58 88888.00 2016-10-01 20:09:32.406 275 11786.70 187.04 52547.48 88888.00 2016-10-01 20:09:32.906 275 11786.75 186.99 52547.43 88888.00 2016-10-01 20:09:33.406 275 11786.76 186.99 52547.45 88888.00 2016-10-01 20:09:33.906 275 11786.78 187.00 52547.47 88888.00 2016-10-01 20:09:34.406 275 11786.83 187.02 52547.43 88888.00 2016-10-01 20:09:34.906 275 11786.82 186.99 52547.45 88888.00 2016-10-01 20:09:35.406 275 11786.75 186.98 52547.46 88888.00 2016-10-01 20:09:35.906 275 11786.76 186.98 52547.42 88888.00 2016-10-01 20:09:36.406 275 11786.84 186.99 52547.39 88888.00 2016-10-01 20:09:36.906 275 11786.84 186.99 52547.38 88888.00 2016-10-01 20:09:37.406 275 11786.85 186.97 52547.36 88888.00 2016-10-01 20:09:37.906 275 11786.91 186.97 52547.32 88888.00 2016-10-01 20:09:38.406 275 11786.91 187.02 52547.32 88888.00 2016-10-01 20:09:38.906 275 11786.88 187.06 52547.30 88888.00 2016-10-01 20:09:39.406 275 11786.85 187.05 52547.32 88888.00 2016-10-01 20:09:39.906 275 11786.82 187.02 52547.37 88888.00 2016-10-01 20:09:40.406 275 11786.84 187.03 52547.32 88888.00 2016-10-01 20:09:40.906 275 11786.83 187.04 52547.29 88888.00 2016-10-01 20:09:41.406 275 11786.88 187.07 52547.25 88888.00 2016-10-01 20:09:41.906 275 11786.87 187.12 52547.25 88888.00 2016-10-01 20:09:42.406 275 11786.78 187.14 52547.32 88888.00 2016-10-01 20:09:42.906 275 11786.77 187.15 52547.33 88888.00 2016-10-01 20:09:43.406 275 11786.83 187.17 52547.28 88888.00 2016-10-01 20:09:43.906 275 11786.81 187.16 52547.29 88888.00 2016-10-01 20:09:44.406 275 11786.74 187.21 52547.36 88888.00 2016-10-01 20:09:44.906 275 11786.73 187.21 52547.38 88888.00 2016-10-01 20:09:45.406 275 11786.74 187.16 52547.38 88888.00 2016-10-01 20:09:45.906 275 11786.74 187.17 52547.37 88888.00 2016-10-01 20:09:46.406 275 11786.76 187.15 52547.34 88888.00 2016-10-01 20:09:46.906 275 11786.74 187.12 52547.32 88888.00 2016-10-01 20:09:47.406 275 11786.72 187.15 52547.38 88888.00 2016-10-01 20:09:47.906 275 11786.64 187.16 52547.46 88888.00 2016-10-01 20:09:48.406 275 11786.65 187.13 52547.43 88888.00 2016-10-01 20:09:48.906 275 11786.60 187.09 52547.46 88888.00 2016-10-01 20:09:49.406 275 11786.67 187.00 52547.39 88888.00 2016-10-01 20:09:49.906 275 11786.65 186.96 52547.38 88888.00 2016-10-01 20:09:50.406 275 11786.61 186.93 52547.45 88888.00 2016-10-01 20:09:50.906 275 11786.52 186.89 52547.49 88888.00 2016-10-01 20:09:51.406 275 11786.50 186.86 52547.48 88888.00 2016-10-01 20:09:51.906 275 11786.50 186.83 52547.45 88888.00 2016-10-01 20:09:52.406 275 11786.65 186.78 52547.29 88888.00 2016-10-01 20:09:52.906 275 11786.58 186.76 52547.31 88888.00 2016-10-01 20:09:53.406 275 11786.51 186.76 52547.41 88888.00 2016-10-01 20:09:53.906 275 11786.50 186.75 52547.38 88888.00 2016-10-01 20:09:54.406 275 11786.48 186.66 52547.42 88888.00 2016-10-01 20:09:54.906 275 11786.43 186.67 52547.47 88888.00 2016-10-01 20:09:55.406 275 11786.35 186.70 52547.50 88888.00 2016-10-01 20:09:55.906 275 11786.35 186.71 52547.47 88888.00 2016-10-01 20:09:56.406 275 11786.31 186.73 52547.46 88888.00 2016-10-01 20:09:56.906 275 11786.39 186.71 52547.36 88888.00 2016-10-01 20:09:57.406 275 11786.47 186.68 52547.28 88888.00 2016-10-01 20:09:57.906 275 11786.60 186.65 52547.22 88888.00 2016-10-01 20:09:58.406 275 11786.64 186.61 52547.21 88888.00 2016-10-01 20:09:58.906 275 11786.70 186.65 52547.17 88888.00 2016-10-01 20:09:59.406 275 11786.76 186.65 52547.12 88888.00 2016-10-01 20:09:59.906 275 11786.70 186.67 52547.16 88888.00 2016-10-01 20:10:00.406 275 11786.64 186.70 52547.20 88888.00 2016-10-01 20:10:00.906 275 11786.61 186.69 52547.23 88888.00 2016-10-01 20:10:01.406 275 11786.59 186.73 52547.27 88888.00 2016-10-01 20:10:01.906 275 11786.73 186.75 52547.15 88888.00 2016-10-01 20:10:02.406 275 11786.92 186.71 52547.03 88888.00 2016-10-01 20:10:02.906 275 11787.04 186.69 52546.96 88888.00 2016-10-01 20:10:03.406 275 11787.10 186.71 52546.95 88888.00 2016-10-01 20:10:03.906 275 11787.17 186.73 52546.95 88888.00 2016-10-01 20:10:04.406 275 11787.12 186.78 52546.96 88888.00 2016-10-01 20:10:04.906 275 11787.01 186.90 52547.10 88888.00 2016-10-01 20:10:05.406 275 11786.99 186.97 52547.12 88888.00 2016-10-01 20:10:05.906 275 11787.11 186.95 52547.01 88888.00 2016-10-01 20:10:06.406 275 11787.16 186.93 52547.01 88888.00 2016-10-01 20:10:06.906 275 11787.18 186.94 52547.05 88888.00 2016-10-01 20:10:07.406 275 11787.23 186.98 52547.01 88888.00 2016-10-01 20:10:07.906 275 11787.27 187.03 52547.01 88888.00 2016-10-01 20:10:08.406 275 11787.28 187.08 52546.98 88888.00 2016-10-01 20:10:08.906 275 11787.22 187.05 52547.02 88888.00 2016-10-01 20:10:09.406 275 11787.23 187.08 52547.05 88888.00 2016-10-01 20:10:09.906 275 11787.29 187.04 52547.07 88888.00 2016-10-01 20:10:10.406 275 11787.25 187.07 52547.13 88888.00 2016-10-01 20:10:10.906 275 11787.28 187.09 52547.07 88888.00 2016-10-01 20:10:11.406 275 11787.25 187.10 52547.05 88888.00 2016-10-01 20:10:11.906 275 11787.25 187.12 52547.04 88888.00 2016-10-01 20:10:12.406 275 11787.29 187.09 52547.04 88888.00 2016-10-01 20:10:12.906 275 11787.20 187.08 52547.11 88888.00 2016-10-01 20:10:13.406 275 11787.11 187.07 52547.19 88888.00 2016-10-01 20:10:13.906 275 11787.03 187.03 52547.24 88888.00 2016-10-01 20:10:14.406 275 11787.08 187.00 52547.24 88888.00 2016-10-01 20:10:14.906 275 11787.03 186.98 52547.27 88888.00 2016-10-01 20:10:15.406 275 11786.91 186.94 52547.29 88888.00 2016-10-01 20:10:15.906 275 11786.90 186.89 52547.27 88888.00 2016-10-01 20:10:16.406 275 11786.95 186.79 52547.23 88888.00 2016-10-01 20:10:16.906 275 11786.94 186.70 52547.21 88888.00 2016-10-01 20:10:17.406 275 11786.90 186.64 52547.19 88888.00 2016-10-01 20:10:17.906 275 11786.83 186.58 52547.25 88888.00 2016-10-01 20:10:18.406 275 11786.88 186.54 52547.19 88888.00 2016-10-01 20:10:18.906 275 11786.85 186.47 52547.13 88888.00 2016-10-01 20:10:19.406 275 11786.88 186.41 52547.06 88888.00 2016-10-01 20:10:19.906 275 11786.91 186.30 52547.01 88888.00 2016-10-01 20:10:20.406 275 11786.92 186.21 52546.96 88888.00 2016-10-01 20:10:20.906 275 11786.82 186.21 52546.98 88888.00 2016-10-01 20:10:21.406 275 11786.82 186.15 52547.02 88888.00 2016-10-01 20:10:21.906 275 11786.96 186.07 52546.90 88888.00 2016-10-01 20:10:22.406 275 11786.87 186.06 52546.94 88888.00 2016-10-01 20:10:22.906 275 11786.82 186.03 52547.03 88888.00 2016-10-01 20:10:23.406 275 11786.82 186.02 52547.03 88888.00 2016-10-01 20:10:23.906 275 11786.70 186.07 52547.13 88888.00 2016-10-01 20:10:24.406 275 11786.51 186.09 52547.32 88888.00 2016-10-01 20:10:24.906 275 11786.43 186.08 52547.41 88888.00 2016-10-01 20:10:25.406 275 11786.46 186.03 52547.38 88888.00 2016-10-01 20:10:25.906 275 11786.53 186.01 52547.29 88888.00 2016-10-01 20:10:26.406 275 11786.57 185.99 52547.30 88888.00 2016-10-01 20:10:26.906 275 11786.52 185.97 52547.37 88888.00 2016-10-01 20:10:27.406 275 11786.58 186.01 52547.36 88888.00 2016-10-01 20:10:27.906 275 11786.58 186.02 52547.40 88888.00 2016-10-01 20:10:28.406 275 11786.55 185.99 52547.43 88888.00 2016-10-01 20:10:28.906 275 11786.59 185.97 52547.38 88888.00 2016-10-01 20:10:29.406 275 11786.65 185.99 52547.31 88888.00 2016-10-01 20:10:29.906 275 11786.83 185.92 52547.16 88888.00 2016-10-01 20:10:30.406 275 11786.91 185.92 52547.13 88888.00 2016-10-01 20:10:30.906 275 11787.08 185.92 52547.03 88888.00 2016-10-01 20:10:31.406 275 11787.11 185.99 52547.02 88888.00 2016-10-01 20:10:31.906 275 11787.16 186.02 52546.98 88888.00 2016-10-01 20:10:32.406 275 11787.10 186.09 52547.07 88888.00 2016-10-01 20:10:32.906 275 11787.21 186.15 52547.08 88888.00 2016-10-01 20:10:33.406 275 11787.30 186.19 52547.03 88888.00 2016-10-01 20:10:33.906 275 11787.34 186.30 52546.97 88888.00 2016-10-01 20:10:34.406 275 11787.35 186.34 52546.95 88888.00 2016-10-01 20:10:34.906 275 11787.38 186.39 52546.89 88888.00 2016-10-01 20:10:35.406 275 11787.36 186.42 52546.94 88888.00 2016-10-01 20:10:35.906 275 11787.44 186.44 52546.96 88888.00 2016-10-01 20:10:36.406 275 11787.56 186.45 52546.87 88888.00 2016-10-01 20:10:36.906 275 11787.67 186.49 52546.80 88888.00 2016-10-01 20:10:37.406 275 11787.63 186.56 52546.81 88888.00 2016-10-01 20:10:37.906 275 11787.61 186.61 52546.86 88888.00 2016-10-01 20:10:38.406 275 11787.65 186.67 52546.86 88888.00 2016-10-01 20:10:38.906 275 11787.60 186.74 52546.96 88888.00 2016-10-01 20:10:39.406 275 11787.52 186.79 52547.03 88888.00 2016-10-01 20:10:39.906 275 11787.47 186.81 52547.03 88888.00 2016-10-01 20:10:40.406 275 11787.49 186.83 52547.01 88888.00 2016-10-01 20:10:40.906 275 11787.42 186.90 52547.06 88888.00 2016-10-01 20:10:41.406 275 11787.37 186.98 52547.08 88888.00 2016-10-01 20:10:41.906 275 11787.42 186.93 52547.02 88888.00 2016-10-01 20:10:42.406 275 11787.40 186.92 52547.02 88888.00 2016-10-01 20:10:42.906 275 11787.38 186.96 52547.01 88888.00 2016-10-01 20:10:43.406 275 11787.39 186.95 52546.97 88888.00 2016-10-01 20:10:43.906 275 11787.37 186.99 52547.01 88888.00 2016-10-01 20:10:44.406 275 11787.31 187.06 52547.04 88888.00 2016-10-01 20:10:44.906 275 11787.31 187.03 52547.03 88888.00 2016-10-01 20:10:45.406 275 11787.27 186.99 52547.07 88888.00 2016-10-01 20:10:45.906 275 11787.25 186.97 52547.10 88888.00 2016-10-01 20:10:46.406 275 11787.25 186.92 52547.06 88888.00 2016-10-01 20:10:46.906 275 11787.25 186.90 52547.03 88888.00 2016-10-01 20:10:47.406 275 11787.23 186.83 52547.03 88888.00 2016-10-01 20:10:47.906 275 11787.22 186.79 52547.03 88888.00 2016-10-01 20:10:48.406 275 11787.14 186.79 52547.05 88888.00 2016-10-01 20:10:48.906 275 11787.05 186.73 52547.06 88888.00 2016-10-01 20:10:49.406 275 11787.03 186.66 52547.06 88888.00 2016-10-01 20:10:49.906 275 11787.08 186.56 52547.05 88888.00 2016-10-01 20:10:50.406 275 11787.11 186.47 52546.98 88888.00 2016-10-01 20:10:50.906 275 11787.12 186.40 52546.95 88888.00 2016-10-01 20:10:51.406 275 11787.18 186.27 52546.95 88888.00 2016-10-01 20:10:51.906 275 11787.21 186.21 52546.94 88888.00 2016-10-01 20:10:52.406 275 11787.20 186.10 52546.92 88888.00 2016-10-01 20:10:52.906 275 11787.26 186.02 52546.92 88888.00 2016-10-01 20:10:53.406 275 11787.28 185.98 52546.84 88888.00 2016-10-01 20:10:53.906 275 11787.31 185.97 52546.77 88888.00 2016-10-01 20:10:54.407 275 11787.36 185.88 52546.76 88888.00 2016-10-01 20:10:54.907 275 11787.44 185.82 52546.71 88888.00 2016-10-01 20:10:55.407 275 11787.44 185.76 52546.75 88888.00 2016-10-01 20:10:55.907 275 11787.30 185.74 52546.86 88888.00 2016-10-01 20:10:56.407 275 11787.33 185.69 52546.89 88888.00 2016-10-01 20:10:56.907 275 11787.33 185.64 52546.90 88888.00 2016-10-01 20:10:57.407 275 11787.36 185.59 52546.85 88888.00 2016-10-01 20:10:57.907 275 11787.39 185.53 52546.84 88888.00 2016-10-01 20:10:58.407 275 11787.36 185.52 52546.89 88888.00 2016-10-01 20:10:58.907 275 11787.34 185.44 52546.89 88888.00 2016-10-01 20:10:59.407 275 11787.39 185.40 52546.88 88888.00 2016-10-01 20:10:59.907 275 11787.46 185.39 52546.86 88888.00 2016-10-01 20:11:00.407 275 11787.52 185.37 52546.86 88888.00 2016-10-01 20:11:00.907 275 11787.64 185.33 52546.79 88888.00 2016-10-01 20:11:01.407 275 11787.61 185.40 52546.79 88888.00 2016-10-01 20:11:01.907 275 11787.64 185.40 52546.80 88888.00 2016-10-01 20:11:02.407 275 11787.65 185.34 52546.79 88888.00 2016-10-01 20:11:02.907 275 11787.66 185.39 52546.80 88888.00 2016-10-01 20:11:03.407 275 11787.67 185.38 52546.81 88888.00 2016-10-01 20:11:03.907 275 11787.63 185.38 52546.92 88888.00 2016-10-01 20:11:04.407 275 11787.27 185.54 52547.34 88888.00 2016-10-01 20:11:04.907 275 11787.42 185.54 52547.19 88888.00 2016-10-01 20:11:05.407 275 11787.49 185.59 52547.12 88888.00 2016-10-01 20:11:05.907 275 11787.46 185.66 52547.17 88888.00 2016-10-01 20:11:06.407 275 11787.48 185.70 52547.20 88888.00 2016-10-01 20:11:06.907 275 11787.54 185.73 52547.21 88888.00 2016-10-01 20:11:07.407 275 11787.47 185.77 52547.27 88888.00 2016-10-01 20:11:07.907 275 11787.49 185.82 52547.22 88888.00 2016-10-01 20:11:08.407 275 11787.62 185.83 52547.13 88888.00 2016-10-01 20:11:08.907 275 11787.72 185.84 52547.07 88888.00 2016-10-01 20:11:09.407 275 11787.69 185.89 52547.08 88888.00 2016-10-01 20:11:09.907 275 11787.72 185.91 52547.07 88888.00 2016-10-01 20:11:10.407 275 11787.75 185.92 52547.12 88888.00 2016-10-01 20:11:10.907 275 11787.70 185.96 52547.13 88888.00 2016-10-01 20:11:11.407 275 11787.67 185.98 52547.19 88888.00 2016-10-01 20:11:11.907 275 11787.64 185.98 52547.30 88888.00 2016-10-01 20:11:12.407 275 11787.84 185.96 52547.10 88888.00 2016-10-01 20:11:12.907 275 11787.96 186.01 52546.97 88888.00 2016-10-01 20:11:13.407 275 11788.02 186.03 52546.95 88888.00 2016-10-01 20:11:13.907 275 11788.15 186.03 52546.86 88888.00 2016-10-01 20:11:14.407 275 11788.26 185.99 52546.76 88888.00 2016-10-01 20:11:14.907 275 11788.24 185.98 52546.78 88888.00 2016-10-01 20:11:15.407 275 11788.19 185.98 52546.80 88888.00 2016-10-01 20:11:15.907 275 11788.12 186.01 52546.90 88888.00 2016-10-01 20:11:16.407 275 11788.09 186.05 52546.96 88888.00 2016-10-01 20:11:16.907 275 11788.08 186.05 52546.94 88888.00 2016-10-01 20:11:17.407 275 11788.12 186.02 52546.85 88888.00 2016-10-01 20:11:17.907 275 11788.15 185.96 52546.81 88888.00 2016-10-01 20:11:18.407 275 11788.25 185.89 52546.75 88888.00 2016-10-01 20:11:18.907 275 11788.35 185.82 52546.64 88888.00 2016-10-01 20:11:19.407 275 11788.43 185.82 52546.58 88888.00 2016-10-01 20:11:19.907 275 11788.35 185.79 52546.67 88888.00 2016-10-01 20:11:20.407 275 11788.35 185.73 52546.64 88888.00 2016-10-01 20:11:20.907 275 11788.36 185.69 52546.55 88888.00 2016-10-01 20:11:21.407 275 11788.42 185.62 52546.51 88888.00 2016-10-01 20:11:21.907 275 11788.43 185.59 52546.52 88888.00 2016-10-01 20:11:22.407 275 11788.44 185.55 52546.51 88888.00 2016-10-01 20:11:22.907 275 11788.57 185.49 52546.43 88888.00 2016-10-01 20:11:23.407 275 11788.67 185.45 52546.35 88888.00 2016-10-01 20:11:23.907 275 11788.71 185.41 52546.31 88888.00 2016-10-01 20:11:24.407 275 11788.75 185.32 52546.24 88888.00 2016-10-01 20:11:24.907 275 11788.67 185.32 52546.29 88888.00 2016-10-01 20:11:25.407 275 11788.59 185.37 52546.37 88888.00 2016-10-01 20:11:25.907 275 11788.53 185.39 52546.43 88888.00 2016-10-01 20:11:26.407 275 11788.62 185.35 52546.34 88888.00 2016-10-01 20:11:26.907 275 11788.72 185.29 52546.24 88888.00 2016-10-01 20:11:27.407 275 11788.74 185.28 52546.23 88888.00 2016-10-01 20:11:27.907 275 11788.78 185.27 52546.25 88888.00 2016-10-01 20:11:28.407 275 11788.87 185.22 52546.23 88888.00 2016-10-01 20:11:28.907 275 11788.88 185.16 52546.18 88888.00 2016-10-01 20:11:29.407 275 11788.85 185.15 52546.19 88888.00 2016-10-01 20:11:29.907 275 11788.88 185.16 52546.18 88888.00 2016-10-01 20:11:30.407 275 11788.97 185.16 52546.17 88888.00 2016-10-01 20:11:30.907 275 11788.96 185.20 52546.17 88888.00 2016-10-01 20:11:31.407 275 11788.83 185.28 52546.28 88888.00 2016-10-01 20:11:31.907 275 11788.85 185.30 52546.31 88888.00 2016-10-01 20:11:32.407 275 11788.86 185.33 52546.33 88888.00 2016-10-01 20:11:32.907 275 11788.93 185.30 52546.28 88888.00 2016-10-01 20:11:33.407 275 11788.96 185.30 52546.28 88888.00 2016-10-01 20:11:33.907 275 11788.98 185.33 52546.28 88888.00 2016-10-01 20:11:34.407 275 11789.01 185.31 52546.31 88888.00 2016-10-01 20:11:34.907 275 11789.05 185.34 52546.27 88888.00 2016-10-01 20:11:35.407 275 11789.09 185.39 52546.24 88888.00 2016-10-01 20:11:35.907 275 11789.13 185.38 52546.23 88888.00 2016-10-01 20:11:36.407 275 11789.15 185.37 52546.25 88888.00 2016-10-01 20:11:36.907 275 11789.20 185.40 52546.24 88888.00 2016-10-01 20:11:37.407 275 11789.23 185.39 52546.23 88888.00 2016-10-01 20:11:37.907 275 11789.15 185.47 52546.29 88888.00 2016-10-01 20:11:38.407 275 11789.07 185.55 52546.34 88888.00 2016-10-01 20:11:38.907 275 11789.01 185.58 52546.43 88888.00 2016-10-01 20:11:39.407 275 11788.98 185.62 52546.51 88888.00 2016-10-01 20:11:39.907 275 11788.93 185.64 52546.57 88888.00 2016-10-01 20:11:40.407 275 11788.88 185.62 52546.59 88888.00 2016-10-01 20:11:40.907 275 11788.91 185.67 52546.57 88888.00 2016-10-01 20:11:41.407 275 11788.95 185.64 52546.55 88888.00 2016-10-01 20:11:41.907 275 11789.09 185.62 52546.49 88888.00 2016-10-01 20:11:42.407 275 11789.07 185.64 52546.48 88888.00 2016-10-01 20:11:42.907 275 11789.00 185.66 52546.53 88888.00 2016-10-01 20:11:43.407 275 11788.97 185.66 52546.53 88888.00 2016-10-01 20:11:43.907 275 11788.92 185.72 52546.55 88888.00 2016-10-01 20:11:44.407 275 11788.88 185.74 52546.61 88888.00 2016-10-01 20:11:44.907 275 11788.93 185.73 52546.62 88888.00 2016-10-01 20:11:45.407 275 11788.93 185.73 52546.61 88888.00 2016-10-01 20:11:45.907 275 11788.84 185.76 52546.61 88888.00 2016-10-01 20:11:46.407 275 11788.83 185.78 52546.61 88888.00 2016-10-01 20:11:46.907 275 11788.88 185.77 52546.62 88888.00 2016-10-01 20:11:47.407 275 11788.85 185.81 52546.66 88888.00 2016-10-01 20:11:47.907 275 11788.86 185.83 52546.62 88888.00 2016-10-01 20:11:48.407 275 11788.89 185.83 52546.61 88888.00 2016-10-01 20:11:48.907 275 11788.88 185.81 52546.61 88888.00 2016-10-01 20:11:49.407 275 11788.95 185.83 52546.54 88888.00 2016-10-01 20:11:49.907 275 11789.09 185.80 52546.43 88888.00 2016-10-01 20:11:50.407 275 11789.19 185.79 52546.36 88888.00 2016-10-01 20:11:50.907 275 11789.15 185.82 52546.44 88888.00 2016-10-01 20:11:51.407 275 11789.01 185.82 52546.53 88888.00 2016-10-01 20:11:51.907 275 11788.88 185.82 52546.61 88888.00 2016-10-01 20:11:52.407 275 11789.03 185.82 52546.50 88888.00 2016-10-01 20:11:52.907 275 11789.03 185.87 52546.54 88888.00 2016-10-01 20:11:53.407 275 11789.07 185.83 52546.53 88888.00 2016-10-01 20:11:53.907 275 11789.13 185.82 52546.54 88888.00 2016-10-01 20:11:54.407 275 11789.15 185.83 52546.53 88888.00 2016-10-01 20:11:54.907 275 11789.19 185.80 52546.51 88888.00 2016-10-01 20:11:55.407 275 11789.16 185.74 52546.54 88888.00 2016-10-01 20:11:55.907 275 11789.20 185.73 52546.53 88888.00 2016-10-01 20:11:56.407 275 11789.30 185.68 52546.42 88888.00 2016-10-01 20:11:56.907 275 11789.32 185.68 52546.44 88888.00 2016-10-01 20:11:57.407 275 11789.27 185.66 52546.50 88888.00 2016-10-01 20:11:57.907 275 11789.26 185.63 52546.54 88888.00 2016-10-01 20:11:58.407 275 11789.27 185.60 52546.53 88888.00 2016-10-01 20:11:58.907 275 11789.35 185.58 52546.48 88888.00 2016-10-01 20:11:59.407 275 11789.33 185.55 52546.49 88888.00 2016-10-01 20:11:59.907 275 11789.36 185.47 52546.45 88888.00 2016-10-01 20:12:00.407 275 11789.38 185.39 52546.40 88888.00 2016-10-01 20:12:00.907 275 11789.36 185.38 52546.40 88888.00 2016-10-01 20:12:01.407 275 11789.38 185.32 52546.40 88888.00 2016-10-01 20:12:01.907 275 11789.36 185.31 52546.44 88888.00 2016-10-01 20:12:02.407 275 11789.26 185.28 52546.53 88888.00 2016-10-01 20:12:02.907 275 11789.20 185.19 52546.57 88888.00 2016-10-01 20:12:03.407 275 11789.21 185.15 52546.55 88888.00 2016-10-01 20:12:03.907 275 11789.30 185.11 52546.51 88888.00 2016-10-01 20:12:04.407 275 11789.28 185.10 52546.51 88888.00 2016-10-01 20:12:04.907 275 11789.18 185.10 52546.57 88888.00 2016-10-01 20:12:05.407 275 11789.23 185.03 52546.50 88888.00 2016-10-01 20:12:05.907 275 11789.38 184.96 52546.43 88888.00 2016-10-01 20:12:06.407 275 11789.44 184.92 52546.36 88888.00 2016-10-01 20:12:06.907 275 11789.45 184.93 52546.31 88888.00 2016-10-01 20:12:07.407 275 11789.38 185.01 52546.43 88888.00 2016-10-01 20:12:07.907 275 11788.63 185.24 52547.23 88888.00 2016-10-01 20:12:08.407 275 11789.13 185.09 52546.67 88888.00 2016-10-01 20:12:08.907 275 11789.35 185.04 52546.50 88888.00 2016-10-01 20:12:09.407 275 11789.37 185.02 52546.51 88888.00 2016-10-01 20:12:09.907 275 11789.37 185.00 52546.50 88888.00 2016-10-01 20:12:10.407 275 11789.39 185.03 52546.48 88888.00 2016-10-01 20:12:10.907 275 11789.41 185.09 52546.46 88888.00 2016-10-01 20:12:11.407 275 11789.38 185.16 52546.51 88888.00 2016-10-01 20:12:11.907 275 11789.44 185.15 52546.51 88888.00 2016-10-01 20:12:12.407 275 11789.45 185.21 52546.50 88888.00 2016-10-01 20:12:12.907 275 11789.48 185.28 52546.49 88888.00 2016-10-01 20:12:13.407 275 11789.53 185.34 52546.50 88888.00 2016-10-01 20:12:13.907 275 11789.56 185.39 52546.52 88888.00 2016-10-01 20:12:14.407 275 11789.67 185.39 52546.42 88888.00 2016-10-01 20:12:14.907 275 11789.73 185.43 52546.39 88888.00 2016-10-01 20:12:15.407 275 11789.72 185.53 52546.39 88888.00 2016-10-01 20:12:15.907 275 11789.70 185.58 52546.43 88888.00 2016-10-01 20:12:16.407 275 11789.67 185.63 52546.50 88888.00 2016-10-01 20:12:16.907 275 11789.64 185.72 52546.64 88888.00 2016-10-01 20:12:17.407 275 11789.37 185.86 52546.93 88888.00 2016-10-01 20:12:17.907 275 11789.13 185.96 52547.11 88888.00 2016-10-01 20:12:18.407 275 11789.13 186.01 52547.11 88888.00 2016-10-01 20:12:18.907 275 11789.35 185.99 52546.89 88888.00 2016-10-01 20:12:19.407 275 11789.44 185.99 52546.85 88888.00 2016-10-01 20:12:19.907 275 11789.45 186.01 52546.85 88888.00 2016-10-01 20:12:20.407 275 11789.44 186.07 52546.86 88888.00 2016-10-01 20:12:20.907 275 11789.49 186.06 52546.79 88888.00 2016-10-01 20:12:21.407 275 11789.50 186.10 52546.80 88888.00 2016-10-01 20:12:21.907 275 11789.55 186.12 52546.75 88888.00 2016-10-01 20:12:22.407 275 11789.55 186.10 52546.77 88888.00 2016-10-01 20:12:22.907 275 11789.56 186.09 52546.80 88888.00 2016-10-01 20:12:23.407 275 11789.53 186.09 52546.83 88888.00 2016-10-01 20:12:23.907 275 11789.57 186.05 52546.83 88888.00 2016-10-01 20:12:24.407 275 11789.58 186.03 52546.88 88888.00 2016-10-01 20:12:24.907 275 11789.59 185.97 52546.89 88888.00 2016-10-01 20:12:25.407 275 11789.57 185.97 52546.89 88888.00 2016-10-01 20:12:25.907 275 11789.50 185.99 52546.89 88888.00 2016-10-01 20:12:26.407 275 11789.46 185.96 52546.92 88888.00 2016-10-01 20:12:26.907 275 11789.53 185.88 52546.87 88888.00 2016-10-01 20:12:27.407 275 11789.53 185.83 52546.85 88888.00 2016-10-01 20:12:27.907 275 11789.48 185.81 52546.90 88888.00 2016-10-01 20:12:28.407 275 11789.41 185.79 52546.88 88888.00 2016-10-01 20:12:28.907 275 11789.44 185.74 52546.85 88888.00 2016-10-01 20:12:29.407 275 11789.46 185.70 52546.84 88888.00 2016-10-01 20:12:29.907 275 11789.38 185.67 52546.94 88888.00 2016-10-01 20:12:30.407 275 11789.37 185.62 52546.92 88888.00 2016-10-01 20:12:30.907 275 11789.42 185.59 52546.85 88888.00 2016-10-01 20:12:31.407 275 11789.53 185.53 52546.79 88888.00 2016-10-01 20:12:31.907 275 11789.56 185.44 52546.70 88888.00 2016-10-01 20:12:32.407 275 11789.58 185.41 52546.69 88888.00 2016-10-01 20:12:32.907 275 11789.60 185.39 52546.66 88888.00 2016-10-01 20:12:33.407 275 11789.77 185.30 52546.52 88888.00 2016-10-01 20:12:33.907 275 11789.73 185.30 52546.57 88888.00 2016-10-01 20:12:34.407 275 11789.70 185.32 52546.64 88888.00 2016-10-01 20:12:34.907 275 11789.71 185.31 52546.63 88888.00 2016-10-01 20:12:35.407 275 11789.57 185.34 52546.85 88888.00 2016-10-01 20:12:35.907 275 11789.64 185.34 52546.83 88888.00 2016-10-01 20:12:36.407 275 11789.72 185.34 52546.72 88888.00 2016-10-01 20:12:36.907 275 11789.77 185.33 52546.70 88888.00 2016-10-01 20:12:37.407 275 11789.84 185.30 52546.71 88888.00 2016-10-01 20:12:37.907 275 11789.89 185.29 52546.69 88888.00 2016-10-01 20:12:38.407 275 11789.85 185.28 52546.75 88888.00 2016-10-01 20:12:38.907 275 11789.90 185.30 52546.76 88888.00 2016-10-01 20:12:39.407 275 11790.01 185.29 52546.69 88888.00 2016-10-01 20:12:39.907 275 11790.05 185.31 52546.70 88888.00 2016-10-01 20:12:40.407 275 11790.16 185.35 52546.64 88888.00 2016-10-01 20:12:40.907 275 11790.12 185.40 52546.67 88888.00 2016-10-01 20:12:41.407 275 11789.97 185.50 52546.85 88888.00 2016-10-01 20:12:41.907 275 11789.94 185.52 52546.94 88888.00 2016-10-01 20:12:42.407 275 11790.03 185.51 52546.90 88888.00 2016-10-01 20:12:42.907 275 11789.95 185.54 52546.94 88888.00 2016-10-01 20:12:43.407 275 11789.98 185.57 52546.92 88888.00 2016-10-01 20:12:43.907 275 11789.94 185.60 52546.96 88888.00 2016-10-01 20:12:44.407 275 11789.86 185.67 52547.07 88888.00 2016-10-01 20:12:44.907 275 11789.89 185.68 52547.05 88888.00 2016-10-01 20:12:45.407 275 11789.81 185.70 52547.14 88888.00 2016-10-01 20:12:45.907 275 11789.77 185.74 52547.19 88888.00 2016-10-01 20:12:46.407 275 11789.74 185.82 52547.28 88888.00 2016-10-01 20:12:46.907 275 11789.67 185.84 52547.32 88888.00 2016-10-01 20:12:47.407 275 11789.84 185.78 52547.15 88888.00 2016-10-01 20:12:47.907 275 11789.89 185.74 52547.04 88888.00 2016-10-01 20:12:48.407 275 11789.99 185.76 52546.94 88888.00 2016-10-01 20:12:48.907 275 11790.06 185.74 52546.89 88888.00 2016-10-01 20:12:49.407 275 11790.02 185.76 52546.94 88888.00 2016-10-01 20:12:49.907 275 11789.33 185.98 52547.72 88888.00 2016-10-01 20:12:50.407 275 11789.22 186.05 52547.81 88888.00 2016-10-01 20:12:50.907 275 11789.71 185.89 52547.19 88888.00 2016-10-01 20:12:51.407 275 11789.89 185.88 52546.98 88888.00 2016-10-01 20:12:51.907 275 11789.97 185.84 52546.92 88888.00 2016-10-01 20:12:52.407 275 11789.80 185.90 52547.06 88888.00 2016-10-01 20:12:52.907 275 11789.36 186.05 52547.51 88888.00 2016-10-01 20:12:53.407 275 11789.28 186.12 52547.55 88888.00 2016-10-01 20:12:53.907 275 11789.33 186.16 52547.39 88888.00 2016-10-01 20:12:54.407 275 11789.50 186.12 52547.23 88888.00 2016-10-01 20:12:54.907 275 11789.39 186.11 52547.36 88888.00 2016-10-01 20:12:55.407 275 11788.92 186.32 52547.90 88888.00 2016-10-01 20:12:55.907 275 11787.18 186.89 52549.98 88888.00 2016-10-01 20:12:56.407 275 11788.24 186.64 52548.75 88888.00 2016-10-01 20:12:56.907 275 11788.16 186.69 52548.78 88888.00 2016-10-01 20:12:57.407 275 11787.00 187.06 52550.28 88888.00 2016-10-01 20:12:57.907 275 11788.79 186.46 52548.13 88888.00 2016-10-01 20:12:58.407 275 11789.28 186.27 52547.56 88888.00 2016-10-01 20:12:58.907 275 11789.36 186.30 52547.49 88888.00 2016-10-01 20:12:59.407 275 11789.33 186.40 52547.49 88888.00 2016-10-01 20:12:59.907 275 11789.19 186.45 52547.64 88888.00 2016-10-01 20:13:00.407 275 11789.10 186.45 52547.72 88888.00 2016-10-01 20:13:00.907 275 11789.18 186.45 52547.66 88888.00 2016-10-01 20:13:01.407 275 11789.29 186.42 52547.57 88888.00 2016-10-01 20:13:01.907 275 11789.37 186.38 52547.49 88888.00 2016-10-01 20:13:02.407 275 11789.36 186.37 52547.49 88888.00 2016-10-01 20:13:02.907 275 11789.33 186.38 52547.54 88888.00 2016-10-01 20:13:03.407 275 11789.39 186.37 52547.55 88888.00 2016-10-01 20:13:03.907 275 11789.38 186.35 52547.57 88888.00 2016-10-01 20:13:04.407 275 11789.29 186.37 52547.64 88888.00 2016-10-01 20:13:04.907 275 11789.30 186.34 52547.57 88888.00 2016-10-01 20:13:05.407 275 11789.35 186.28 52547.49 88888.00 2016-10-01 20:13:05.907 275 11789.33 186.20 52547.54 88888.00 2016-10-01 20:13:06.407 275 11789.36 186.17 52547.48 88888.00 2016-10-01 20:13:06.907 275 11789.41 186.15 52547.47 88888.00 2016-10-01 20:13:07.407 275 11789.42 186.16 52547.48 88888.00 2016-10-01 20:13:07.907 275 11789.40 186.17 52547.48 88888.00 2016-10-01 20:13:08.407 275 11789.44 186.11 52547.40 88888.00 2016-10-01 20:13:08.907 275 11789.49 186.06 52547.36 88888.00 2016-10-01 20:13:09.407 275 11789.44 186.01 52547.37 88888.00 2016-10-01 20:13:09.907 275 11789.33 186.03 52547.41 88888.00 2016-10-01 20:13:10.407 275 11789.39 185.95 52547.33 88888.00 2016-10-01 20:13:10.907 275 11789.40 185.92 52547.29 88888.00 2016-10-01 20:13:11.407 275 11789.42 185.89 52547.21 88888.00 2016-10-01 20:13:11.907 275 11789.42 185.88 52547.19 88888.00 2016-10-01 20:13:12.407 275 11789.21 185.97 52547.43 88888.00 2016-10-01 20:13:12.907 275 11789.15 185.99 52547.50 88888.00 2016-10-01 20:13:13.407 275 11789.22 185.98 52547.42 88888.00 2016-10-01 20:13:13.907 275 11789.38 185.91 52547.22 88888.00 2016-10-01 20:13:14.407 275 11789.49 185.86 52547.05 88888.00 2016-10-01 20:13:14.907 275 11789.55 185.80 52546.97 88888.00 2016-10-01 20:13:15.407 275 11789.57 185.82 52546.94 88888.00 2016-10-01 20:13:15.907 275 11789.55 185.83 52546.96 88888.00 2016-10-01 20:13:16.407 275 11789.49 185.79 52547.05 88888.00 2016-10-01 20:13:16.907 275 11789.44 185.82 52547.11 88888.00 2016-10-01 20:13:17.407 275 11789.47 185.82 52547.05 88888.00 2016-10-01 20:13:17.907 275 11789.39 185.84 52547.10 88888.00 2016-10-01 20:13:18.407 275 11789.42 185.83 52547.03 88888.00 2016-10-01 20:13:18.907 275 11789.57 185.81 52546.92 88888.00 2016-10-01 20:13:19.407 275 11789.59 185.77 52546.94 88888.00 2016-10-01 20:13:19.907 275 11789.64 185.74 52546.88 88888.00 2016-10-01 20:13:20.407 275 11789.65 185.70 52546.89 88888.00 2016-10-01 20:13:20.907 275 11789.68 185.73 52546.90 88888.00 2016-10-01 20:13:21.407 275 11789.68 185.79 52546.92 88888.00 2016-10-01 20:13:21.907 275 11789.71 185.80 52546.88 88888.00 2016-10-01 20:13:22.407 275 11789.73 185.81 52546.90 88888.00 2016-10-01 20:13:22.907 275 11789.77 185.82 52546.88 88888.00 2016-10-01 20:13:23.407 275 11789.85 185.81 52546.83 88888.00 2016-10-01 20:13:23.907 275 11789.85 185.83 52546.81 88888.00 2016-10-01 20:13:24.408 275 11789.85 185.89 52546.84 88888.00 2016-10-01 20:13:24.908 275 11789.89 185.90 52546.85 88888.00 2016-10-01 20:13:25.408 275 11789.93 185.87 52546.87 88888.00 2016-10-01 20:13:25.908 275 11789.89 185.86 52546.94 88888.00 2016-10-01 20:13:26.408 275 11789.84 185.87 52547.02 88888.00 2016-10-01 20:13:26.908 275 11789.88 185.93 52546.98 88888.00 2016-10-01 20:13:27.408 275 11789.89 185.97 52546.95 88888.00 2016-10-01 20:13:27.908 275 11789.93 185.96 52546.97 88888.00 2016-10-01 20:13:28.408 275 11789.95 185.96 52546.96 88888.00 2016-10-01 20:13:28.908 275 11790.07 185.92 52546.87 88888.00 2016-10-01 20:13:29.408 275 11790.26 185.84 52546.71 88888.00 2016-10-01 20:13:29.908 275 11790.26 185.82 52546.69 88888.00 2016-10-01 20:13:30.408 275 11790.19 185.87 52546.75 88888.00 2016-10-01 20:13:30.908 275 11790.19 185.87 52546.76 88888.00 2016-10-01 20:13:31.408 275 11790.12 185.92 52546.80 88888.00 2016-10-01 20:13:31.908 275 11790.08 185.93 52546.87 88888.00 2016-10-01 20:13:32.408 275 11790.16 185.90 52546.79 88888.00 2016-10-01 20:13:32.908 275 11790.18 185.92 52546.72 88888.00 2016-10-01 20:13:33.408 275 11790.16 185.92 52546.69 88888.00 2016-10-01 20:13:33.908 275 11790.18 185.86 52546.67 88888.00 2016-10-01 20:13:34.408 275 11790.24 185.84 52546.66 88888.00 2016-10-01 20:13:34.908 275 11790.29 185.86 52546.60 88888.00 2016-10-01 20:13:35.408 275 11790.34 185.84 52546.55 88888.00 2016-10-01 20:13:35.908 275 11790.36 185.83 52546.51 88888.00 2016-10-01 20:13:36.408 275 11790.36 185.78 52546.46 88888.00 2016-10-01 20:13:36.908 275 11790.40 185.77 52546.40 88888.00 2016-10-01 20:13:37.408 275 11790.35 185.82 52546.43 88888.00 2016-10-01 20:13:37.908 275 11790.29 185.81 52546.49 88888.00 2016-10-01 20:13:38.408 275 11790.35 185.80 52546.52 88888.00 2016-10-01 20:13:38.908 275 11790.33 185.80 52546.54 88888.00 2016-10-01 20:13:39.408 275 11790.28 185.82 52546.54 88888.00 2016-10-01 20:13:39.908 275 11790.26 185.80 52546.58 88888.00 2016-10-01 20:13:40.408 275 11790.26 185.80 52546.53 88888.00 2016-10-01 20:13:40.908 275 11790.28 185.83 52546.50 88888.00 2016-10-01 20:13:41.408 275 11790.29 185.83 52546.48 88888.00 2016-10-01 20:13:41.908 275 11790.27 185.79 52546.48 88888.00 2016-10-01 20:13:42.408 275 11790.19 185.79 52546.49 88888.00 2016-10-01 20:13:42.908 275 11790.20 185.80 52546.52 88888.00 2016-10-01 20:13:43.408 275 11790.19 185.81 52546.49 88888.00 2016-10-01 20:13:43.908 275 11790.12 185.81 52546.48 88888.00 2016-10-01 20:13:44.408 275 11790.11 185.81 52546.45 88888.00 2016-10-01 20:13:44.908 275 11790.11 185.83 52546.46 88888.00 2016-10-01 20:13:45.408 275 11790.10 185.82 52546.42 88888.00 2016-10-01 20:13:45.908 275 11790.09 185.83 52546.41 88888.00 2016-10-01 20:13:46.408 275 11790.09 185.82 52546.40 88888.00 2016-10-01 20:13:46.908 275 11790.14 185.80 52546.40 88888.00 2016-10-01 20:13:47.408 275 11790.11 185.83 52546.39 88888.00 2016-10-01 20:13:47.908 275 11790.12 185.83 52546.36 88888.00 2016-10-01 20:13:48.408 275 11790.17 185.80 52546.28 88888.00 2016-10-01 20:13:48.908 275 11790.10 185.82 52546.32 88888.00 2016-10-01 20:13:49.408 275 11790.11 185.81 52546.31 88888.00 2016-10-01 20:13:49.908 275 11790.11 185.81 52546.31 88888.00 2016-10-01 20:13:50.408 275 11790.09 185.82 52546.31 88888.00 2016-10-01 20:13:50.908 275 11790.08 185.84 52546.31 88888.00 2016-10-01 20:13:51.408 275 11790.06 185.90 52546.37 88888.00 2016-10-01 20:13:51.908 275 11790.10 185.87 52546.34 88888.00 2016-10-01 20:13:52.408 275 11790.12 185.83 52546.32 88888.00 2016-10-01 20:13:52.908 275 11790.10 185.83 52546.29 88888.00 2016-10-01 20:13:53.408 275 11790.09 185.88 52546.32 88888.00 2016-10-01 20:13:53.908 275 11790.11 185.89 52546.34 88888.00 2016-10-01 20:13:54.408 275 11790.07 185.88 52546.39 88888.00 2016-10-01 20:13:54.908 275 11790.05 185.82 52546.37 88888.00 2016-10-01 20:13:55.408 275 11790.07 185.81 52546.39 88888.00 2016-10-01 20:13:55.908 275 11790.09 185.80 52546.40 88888.00 2016-10-01 20:13:56.408 275 11790.08 185.80 52546.42 88888.00 2016-10-01 20:13:56.908 275 11790.03 185.80 52546.44 88888.00 2016-10-01 20:13:57.408 275 11790.01 185.81 52546.43 88888.00 2016-10-01 20:13:57.908 275 11790.05 185.76 52546.43 88888.00 2016-10-01 20:13:58.408 275 11789.99 185.78 52546.41 88888.00 2016-10-01 20:13:58.908 275 11789.95 185.81 52546.43 88888.00 2016-10-01 20:13:59.408 275 11789.94 185.81 52546.46 88888.00 2016-10-01 20:13:59.908 275 11789.90 185.82 52546.53 88888.00 2016-10-01 20:14:00.408 275 11789.83 185.84 52546.55 88888.00 2016-10-01 20:14:00.908 275 11789.79 185.83 52546.61 88888.00 2016-10-01 20:14:01.408 275 11789.77 185.83 52546.63 88888.00 2016-10-01 20:14:01.908 275 11789.75 185.82 52546.64 88888.00 2016-10-01 20:14:02.408 275 11789.71 185.82 52546.63 88888.00 2016-10-01 20:14:02.908 275 11789.74 185.76 52546.62 88888.00 2016-10-01 20:14:03.408 275 11789.73 185.71 52546.62 88888.00 2016-10-01 20:14:03.908 275 11789.72 185.78 52546.66 88888.00 2016-10-01 20:14:04.408 275 11789.66 185.78 52546.67 88888.00 2016-10-01 20:14:04.908 275 11789.62 185.78 52546.64 88888.00 2016-10-01 20:14:05.408 275 11789.67 185.72 52546.61 88888.00 2016-10-01 20:14:05.908 275 11789.71 185.67 52546.55 88888.00 2016-10-01 20:14:06.408 275 11789.73 185.68 52546.54 88888.00 2016-10-01 20:14:06.908 275 11789.75 185.68 52546.52 88888.00 2016-10-01 20:14:07.408 275 11789.75 185.68 52546.51 88888.00 2016-10-01 20:14:07.908 275 11789.75 185.68 52546.52 88888.00 2016-10-01 20:14:08.408 275 11789.72 185.66 52546.52 88888.00 2016-10-01 20:14:08.908 275 11789.63 185.64 52546.55 88888.00 2016-10-01 20:14:09.408 275 11789.62 185.69 52546.53 88888.00 2016-10-01 20:14:09.908 275 11789.64 185.69 52546.49 88888.00 2016-10-01 20:14:10.408 275 11789.62 185.72 52546.53 88888.00 2016-10-01 20:14:10.908 275 11789.64 185.73 52546.51 88888.00 2016-10-01 20:14:11.408 275 11789.56 185.73 52546.54 88888.00 2016-10-01 20:14:11.908 275 11789.62 185.76 52546.50 88888.00 2016-10-01 20:14:12.408 275 11789.59 185.80 52546.50 88888.00 2016-10-01 20:14:12.908 275 11789.41 185.91 52546.67 88888.00 2016-10-01 20:14:13.408 275 11789.36 185.92 52546.70 88888.00 2016-10-01 20:14:13.908 275 11789.47 185.92 52546.64 88888.00 2016-10-01 20:14:14.408 275 11789.48 185.95 52546.61 88888.00 2016-10-01 20:14:14.908 275 11789.47 185.99 52546.58 88888.00 2016-10-01 20:14:15.408 275 11789.36 186.03 52546.68 88888.00 2016-10-01 20:14:15.908 275 11789.32 186.01 52546.67 88888.00 2016-10-01 20:14:16.408 275 11789.33 186.01 52546.63 88888.00 2016-10-01 20:14:16.908 275 11789.30 186.02 52546.63 88888.00 2016-10-01 20:14:17.408 275 11789.26 186.08 52546.63 88888.00 2016-10-01 20:14:17.908 275 11789.24 186.06 52546.61 88888.00 2016-10-01 20:14:18.408 275 11789.26 186.06 52546.58 88888.00 2016-10-01 20:14:18.908 275 11789.24 186.08 52546.62 88888.00 2016-10-01 20:14:19.408 275 11789.19 186.13 52546.64 88888.00 2016-10-01 20:14:19.908 275 11789.12 186.13 52546.61 88888.00 2016-10-01 20:14:20.408 275 11789.11 186.12 52546.58 88888.00 2016-10-01 20:14:20.908 275 11789.09 186.12 52546.57 88888.00 2016-10-01 20:14:21.408 275 11789.02 186.10 52546.60 88888.00 2016-10-01 20:14:21.908 275 11788.89 186.13 52546.67 88888.00 2016-10-01 20:14:22.408 275 11788.88 186.12 52546.71 88888.00 2016-10-01 20:14:22.908 275 11788.92 186.03 52546.66 88888.00 2016-10-01 20:14:23.408 275 11788.92 186.01 52546.62 88888.00 2016-10-01 20:14:23.908 275 11788.93 185.98 52546.60 88888.00 2016-10-01 20:14:24.408 275 11788.98 185.92 52546.49 88888.00 2016-10-01 20:14:24.908 275 11788.97 185.89 52546.46 88888.00 2016-10-01 20:14:25.408 275 11788.97 185.89 52546.49 88888.00 2016-10-01 20:14:25.908 275 11788.93 185.90 52546.50 88888.00 2016-10-01 20:14:26.408 275 11788.87 185.88 52546.49 88888.00 2016-10-01 20:14:26.908 275 11788.85 185.87 52546.48 88888.00 2016-10-01 20:14:27.408 275 11788.77 185.88 52546.58 88888.00 2016-10-01 20:14:27.908 275 11788.72 185.90 52546.60 88888.00 2016-10-01 20:14:28.408 275 11788.77 185.86 52546.52 88888.00 2016-10-01 20:14:28.908 275 11788.75 185.87 52546.54 88888.00 2016-10-01 20:14:29.408 275 11788.65 185.90 52546.63 88888.00 2016-10-01 20:14:29.908 275 11788.66 185.87 52546.59 88888.00 2016-10-01 20:14:30.408 275 11788.72 185.83 52546.54 88888.00 2016-10-01 20:14:30.908 275 11788.76 185.83 52546.48 88888.00 2016-10-01 20:14:31.408 275 11788.67 185.89 52546.54 88888.00 2016-10-01 20:14:31.908 275 11788.26 185.99 52546.89 88888.00 2016-10-01 20:14:32.408 275 11788.18 186.01 52546.90 88888.00 2016-10-01 20:14:32.908 275 11788.47 185.95 52546.62 88888.00 2016-10-01 20:14:33.408 275 11788.60 185.89 52546.51 88888.00 2016-10-01 20:14:33.908 275 11788.61 185.89 52546.50 88888.00 2016-10-01 20:14:34.408 275 11788.62 185.89 52546.44 88888.00 2016-10-01 20:14:34.908 275 11788.68 185.86 52546.43 88888.00 2016-10-01 20:14:35.408 275 11788.63 185.83 52546.48 88888.00 2016-10-01 20:14:35.908 275 11788.59 185.91 52546.55 88888.00 2016-10-01 20:14:36.408 275 11788.57 185.96 52546.55 88888.00 2016-10-01 20:14:36.908 275 11788.52 186.00 52546.57 88888.00 2016-10-01 20:14:37.408 275 11788.48 186.02 52546.62 88888.00 2016-10-01 20:14:37.908 275 11788.47 186.10 52546.63 88888.00 2016-10-01 20:14:38.408 275 11788.48 186.12 52546.60 88888.00 2016-10-01 20:14:38.908 275 11788.52 186.07 52546.55 88888.00 2016-10-01 20:14:39.408 275 11788.53 186.05 52546.53 88888.00 2016-10-01 20:14:39.908 275 11788.54 186.08 52546.52 88888.00 2016-10-01 20:14:40.408 275 11788.50 186.11 52546.53 88888.00 2016-10-01 20:14:40.908 275 11788.50 186.11 52546.50 88888.00 2016-10-01 20:14:41.408 275 11788.52 186.07 52546.50 88888.00 2016-10-01 20:14:41.908 275 11788.50 186.03 52546.52 88888.00 2016-10-01 20:14:42.408 275 11788.52 185.98 52546.50 88888.00 2016-10-01 20:14:42.908 275 11788.57 185.93 52546.49 88888.00 2016-10-01 20:14:43.408 275 11788.51 185.93 52546.49 88888.00 2016-10-01 20:14:43.908 275 11788.44 185.93 52546.50 88888.00 2016-10-01 20:14:44.408 275 11788.37 185.91 52546.53 88888.00 2016-10-01 20:14:44.908 275 11788.35 185.86 52546.52 88888.00 2016-10-01 20:14:45.408 275 11788.35 185.82 52546.45 88888.00 2016-10-01 20:14:45.908 275 11788.31 185.78 52546.49 88888.00 2016-10-01 20:14:46.408 275 11788.25 185.76 52546.52 88888.00 2016-10-01 20:14:46.908 275 11788.24 185.68 52546.48 88888.00 2016-10-01 20:14:47.408 275 11788.24 185.62 52546.46 88888.00 2016-10-01 20:14:47.908 275 11788.25 185.53 52546.46 88888.00 2016-10-01 20:14:48.408 275 11788.24 185.48 52546.45 88888.00 2016-10-01 20:14:48.908 275 11788.22 185.47 52546.41 88888.00 2016-10-01 20:14:49.408 275 11788.16 185.42 52546.42 88888.00 2016-10-01 20:14:49.908 275 11788.15 185.33 52546.40 88888.00 2016-10-01 20:14:50.408 275 11788.15 185.27 52546.37 88888.00 2016-10-01 20:14:50.908 275 11788.14 185.28 52546.35 88888.00 2016-10-01 20:14:51.408 275 11788.12 185.27 52546.34 88888.00 2016-10-01 20:14:51.908 275 11788.07 185.25 52546.36 88888.00 2016-10-01 20:14:52.408 275 11788.06 185.21 52546.37 88888.00 2016-10-01 20:14:52.908 275 11788.08 185.19 52546.36 88888.00 2016-10-01 20:14:53.408 275 11788.12 185.16 52546.31 88888.00 2016-10-01 20:14:53.908 275 11788.12 185.13 52546.28 88888.00 2016-10-01 20:14:54.408 275 11788.09 185.11 52546.28 88888.00 2016-10-01 20:14:54.908 275 11788.12 185.09 52546.26 88888.00 2016-10-01 20:14:55.408 275 11788.13 185.11 52546.23 88888.00 2016-10-01 20:14:55.908 275 11788.15 185.12 52546.22 88888.00 2016-10-01 20:14:56.408 275 11788.17 185.09 52546.18 88888.00 2016-10-01 20:14:56.908 275 11788.23 185.09 52546.16 88888.00 2016-10-01 20:14:57.408 275 11788.27 185.12 52546.16 88888.00 2016-10-01 20:14:57.908 275 11788.27 185.13 52546.17 88888.00 2016-10-01 20:14:58.408 275 11788.26 185.13 52546.17 88888.00 2016-10-01 20:14:58.908 275 11788.31 185.15 52546.14 88888.00 2016-10-01 20:14:59.408 275 11788.32 185.11 52546.14 88888.00 2016-10-01 20:14:59.908 275 11788.30 185.13 52546.13 88888.00 2016-10-01 20:15:00.408 275 11788.32 185.16 52546.08 88888.00 2016-10-01 20:15:00.908 275 11788.26 185.18 52546.08 88888.00 2016-10-01 20:15:01.408 275 11788.22 185.24 52546.10 88888.00 2016-10-01 20:15:01.908 275 11788.22 185.30 52546.13 88888.00 2016-10-01 20:15:02.408 275 11788.24 185.35 52546.18 88888.00 2016-10-01 20:15:02.908 275 11788.21 185.39 52546.20 88888.00 2016-10-01 20:15:03.408 275 11788.19 185.41 52546.20 88888.00 2016-10-01 20:15:03.908 275 11788.18 185.45 52546.17 88888.00 2016-10-01 20:15:04.408 275 11788.17 185.48 52546.14 88888.00 2016-10-01 20:15:04.908 275 11788.16 185.50 52546.14 88888.00 2016-10-01 20:15:05.408 275 11788.15 185.49 52546.16 88888.00 2016-10-01 20:15:05.908 275 11788.10 185.52 52546.22 88888.00 2016-10-01 20:15:06.408 275 11788.02 185.52 52546.27 88888.00 2016-10-01 20:15:06.908 275 11787.99 185.50 52546.29 88888.00 2016-10-01 20:15:07.408 275 11787.97 185.57 52546.27 88888.00 2016-10-01 20:15:07.908 275 11787.91 185.58 52546.28 88888.00 2016-10-01 20:15:08.408 275 11787.87 185.59 52546.31 88888.00 2016-10-01 20:15:08.908 275 11787.84 185.63 52546.35 88888.00 2016-10-01 20:15:09.408 275 11787.90 185.57 52546.29 88888.00 2016-10-01 20:15:09.908 275 11787.89 185.55 52546.23 88888.00 2016-10-01 20:15:10.408 275 11787.86 185.58 52546.23 88888.00 2016-10-01 20:15:10.908 275 11787.82 185.52 52546.23 88888.00 2016-10-01 20:15:11.408 275 11787.81 185.54 52546.24 88888.00 2016-10-01 20:15:11.908 275 11787.80 185.50 52546.26 88888.00 2016-10-01 20:15:12.408 275 11787.77 185.49 52546.26 88888.00 2016-10-01 20:15:12.908 275 11787.74 185.50 52546.23 88888.00 2016-10-01 20:15:13.408 275 11787.75 185.49 52546.20 88888.00 2016-10-01 20:15:13.908 275 11787.72 185.49 52546.23 88888.00 2016-10-01 20:15:14.408 275 11787.70 185.50 52546.26 88888.00 2016-10-01 20:15:14.908 275 11787.67 185.51 52546.23 88888.00 2016-10-01 20:15:15.408 275 11787.71 185.54 52546.22 88888.00 2016-10-01 20:15:15.908 275 11787.72 185.52 52546.23 88888.00 2016-10-01 20:15:16.408 275 11787.72 185.47 52546.20 88888.00 2016-10-01 20:15:16.908 275 11787.74 185.44 52546.22 88888.00 2016-10-01 20:15:17.408 275 11787.78 185.43 52546.19 88888.00 2016-10-01 20:15:17.908 275 11787.79 185.41 52546.14 88888.00 2016-10-01 20:15:18.408 275 11787.81 185.41 52546.13 88888.00 2016-10-01 20:15:18.908 275 11787.83 185.37 52546.15 88888.00 2016-10-01 20:15:19.408 275 11787.86 185.34 52546.13 88888.00 2016-10-01 20:15:19.908 275 11787.88 185.30 52546.09 88888.00 2016-10-01 20:15:20.408 275 11787.88 185.27 52546.06 88888.00 2016-10-01 20:15:20.908 275 11787.86 185.28 52546.08 88888.00 2016-10-01 20:15:21.408 275 11787.90 185.22 52546.07 88888.00 2016-10-01 20:15:21.908 275 11787.95 185.23 52546.08 88888.00 2016-10-01 20:15:22.408 275 11787.95 185.24 52546.10 88888.00 2016-10-01 20:15:22.908 275 11787.97 185.28 52546.08 88888.00 2016-10-01 20:15:23.408 275 11788.05 185.23 52545.99 88888.00 2016-10-01 20:15:23.908 275 11788.14 185.16 52545.96 88888.00 2016-10-01 20:15:24.408 275 11788.14 185.11 52545.95 88888.00 2016-10-01 20:15:24.908 275 11788.17 185.10 52545.96 88888.00 2016-10-01 20:15:25.408 275 11788.19 185.09 52545.95 88888.00 2016-10-01 20:15:25.908 275 11788.25 185.05 52545.92 88888.00 2016-10-01 20:15:26.408 275 11788.30 185.06 52545.91 88888.00 2016-10-01 20:15:26.908 275 11788.31 185.05 52545.87 88888.00 2016-10-01 20:15:27.408 275 11788.37 185.03 52545.89 88888.00 2016-10-01 20:15:27.908 275 11788.44 184.99 52545.86 88888.00 2016-10-01 20:15:28.408 275 11788.43 184.98 52545.82 88888.00 2016-10-01 20:15:28.908 275 11788.39 185.00 52545.84 88888.00 2016-10-01 20:15:29.408 275 11788.43 185.01 52545.90 88888.00 2016-10-01 20:15:29.908 275 11788.40 184.99 52545.97 88888.00 2016-10-01 20:15:30.408 275 11788.35 185.01 52546.09 88888.00 2016-10-01 20:15:30.908 275 11788.49 184.96 52546.04 88888.00 2016-10-01 20:15:31.408 275 11788.60 184.94 52545.88 88888.00 2016-10-01 20:15:31.908 275 11788.60 184.93 52545.83 88888.00 2016-10-01 20:15:32.408 275 11788.45 184.94 52545.95 88888.00 2016-10-01 20:15:32.908 275 11788.41 184.94 52545.96 88888.00 2016-10-01 20:15:33.408 275 11788.49 184.92 52545.91 88888.00 2016-10-01 20:15:33.908 275 11788.51 184.91 52545.88 88888.00 2016-10-01 20:15:34.408 275 11788.54 184.89 52545.86 88888.00 2016-10-01 20:15:34.908 275 11788.54 184.91 52545.87 88888.00 2016-10-01 20:15:35.408 275 11788.57 184.91 52545.84 88888.00 2016-10-01 20:15:35.908 275 11788.57 184.92 52545.82 88888.00 2016-10-01 20:15:36.408 275 11788.58 184.91 52545.83 88888.00 2016-10-01 20:15:36.908 275 11788.58 184.91 52545.86 88888.00 2016-10-01 20:15:37.408 275 11788.60 184.92 52545.79 88888.00 2016-10-01 20:15:37.908 275 11788.62 184.95 52545.81 88888.00 2016-10-01 20:15:38.408 275 11788.68 184.96 52545.80 88888.00 2016-10-01 20:15:38.908 275 11788.67 184.96 52545.80 88888.00 2016-10-01 20:15:39.408 275 11788.63 185.00 52545.83 88888.00 2016-10-01 20:15:39.908 275 11788.68 185.00 52545.81 88888.00 2016-10-01 20:15:40.408 275 11788.71 185.04 52545.81 88888.00 2016-10-01 20:15:40.908 275 11788.66 185.08 52545.84 88888.00 2016-10-01 20:15:41.408 275 11788.63 185.08 52545.86 88888.00 2016-10-01 20:15:41.908 275 11788.72 185.10 52545.86 88888.00 2016-10-01 20:15:42.408 275 11788.71 185.12 52545.86 88888.00 2016-10-01 20:15:42.908 275 11788.71 185.15 52545.87 88888.00 2016-10-01 20:15:43.408 275 11788.71 185.16 52545.88 88888.00 2016-10-01 20:15:43.908 275 11788.77 185.18 52545.87 88888.00 2016-10-01 20:15:44.408 275 11788.79 185.18 52545.84 88888.00 2016-10-01 20:15:44.908 275 11788.77 185.19 52545.83 88888.00 2016-10-01 20:15:45.408 275 11788.78 185.19 52545.84 88888.00 2016-10-01 20:15:45.908 275 11788.75 185.25 52545.87 88888.00 2016-10-01 20:15:46.408 275 11788.76 185.24 52545.86 88888.00 2016-10-01 20:15:46.908 275 11788.76 185.21 52545.86 88888.00 2016-10-01 20:15:47.408 275 11788.76 185.20 52545.83 88888.00 2016-10-01 20:15:47.908 275 11788.77 185.18 52545.81 88888.00 2016-10-01 20:15:48.408 275 11788.80 185.19 52545.79 88888.00 2016-10-01 20:15:48.908 275 11788.83 185.14 52545.79 88888.00 2016-10-01 20:15:49.408 275 11788.80 185.10 52545.80 88888.00 2016-10-01 20:15:49.908 275 11788.77 185.12 52545.80 88888.00 2016-10-01 20:15:50.408 275 11788.80 185.13 52545.82 88888.00 2016-10-01 20:15:50.908 275 11788.81 185.12 52545.83 88888.00 2016-10-01 20:15:51.408 275 11788.84 185.14 52545.81 88888.00 2016-10-01 20:15:51.908 275 11788.85 185.12 52545.84 88888.00 2016-10-01 20:15:52.408 275 11788.85 185.05 52545.86 88888.00 2016-10-01 20:15:52.908 275 11788.88 185.03 52545.82 88888.00 2016-10-01 20:15:53.408 275 11788.86 185.01 52545.79 88888.00 2016-10-01 20:15:53.908 275 11788.85 184.94 52545.79 88888.00 2016-10-01 20:15:54.409 275 11788.87 184.89 52545.81 88888.00 2016-10-01 20:15:54.909 275 11788.89 184.87 52545.78 88888.00 2016-10-01 20:15:55.409 275 11788.93 184.87 52545.74 88888.00 2016-10-01 20:15:55.909 275 11788.96 184.87 52545.74 88888.00 2016-10-01 20:15:56.409 275 11788.98 184.85 52545.74 88888.00 2016-10-01 20:15:56.909 275 11788.98 184.81 52545.72 88888.00 2016-10-01 20:15:57.409 275 11789.04 184.82 52545.70 88888.00 2016-10-01 20:15:57.909 275 11789.04 184.81 52545.70 88888.00 2016-10-01 20:15:58.409 275 11789.06 184.82 52545.73 88888.00 2016-10-01 20:15:58.909 275 11789.13 184.85 52545.72 88888.00 2016-10-01 20:15:59.409 275 11789.20 184.83 52545.72 88888.00 2016-10-01 20:15:59.909 275 11789.23 184.81 52545.71 88888.00 2016-10-01 20:16:00.409 275 11789.24 184.75 52545.65 88888.00 2016-10-01 20:16:00.909 275 11789.26 184.75 52545.60 88888.00 2016-10-01 20:16:01.409 275 11789.26 184.76 52545.63 88888.00 2016-10-01 20:16:01.909 275 11789.26 184.84 52545.62 88888.00 2016-10-01 20:16:02.409 275 11789.23 184.89 52545.61 88888.00 2016-10-01 20:16:02.909 275 11789.22 184.90 52545.63 88888.00 2016-10-01 20:16:03.409 275 11789.26 184.85 52545.61 88888.00 2016-10-01 20:16:03.909 275 11789.33 184.85 52545.55 88888.00 2016-10-01 20:16:04.409 275 11789.30 184.90 52545.60 88888.00 2016-10-01 20:16:04.909 275 11789.28 184.96 52545.62 88888.00 2016-10-01 20:16:05.409 275 11789.35 184.99 52545.63 88888.00 2016-10-01 20:16:05.909 275 11789.37 185.01 52545.67 88888.00 2016-10-01 20:16:06.409 275 11789.37 184.99 52545.70 88888.00 2016-10-01 20:16:06.909 275 11789.37 185.00 52545.73 88888.00 2016-10-01 20:16:07.409 275 11789.44 185.02 52545.69 88888.00 2016-10-01 20:16:07.909 275 11789.53 185.04 52545.66 88888.00 2016-10-01 20:16:08.409 275 11789.60 185.04 52545.66 88888.00 2016-10-01 20:16:08.909 275 11789.60 185.04 52545.63 88888.00 2016-10-01 20:16:09.409 275 11789.62 185.05 52545.63 88888.00 2016-10-01 20:16:09.909 275 11789.62 185.11 52545.65 88888.00 2016-10-01 20:16:10.409 275 11789.65 185.13 52545.66 88888.00 2016-10-01 20:16:10.909 275 11789.73 185.14 52545.62 88888.00 2016-10-01 20:16:11.409 275 11789.79 185.09 52545.57 88888.00 2016-10-01 20:16:11.909 275 11789.80 185.09 52545.57 88888.00 2016-10-01 20:16:12.409 275 11789.83 185.09 52545.61 88888.00 2016-10-01 20:16:12.909 275 11789.85 185.09 52545.62 88888.00 2016-10-01 20:16:13.409 275 11789.86 185.10 52545.63 88888.00 2016-10-01 20:16:13.909 275 11789.90 185.13 52545.60 88888.00 2016-10-01 20:16:14.409 275 11789.94 185.11 52545.57 88888.00 2016-10-01 20:16:14.909 275 11789.90 185.15 52545.65 88888.00 2016-10-01 20:16:15.409 275 11789.86 185.18 52545.67 88888.00 2016-10-01 20:16:15.909 275 11789.91 185.15 52545.65 88888.00 2016-10-01 20:16:16.409 275 11789.93 185.13 52545.66 88888.00 2016-10-01 20:16:16.909 275 11789.95 185.13 52545.66 88888.00 2016-10-01 20:16:17.409 275 11789.97 185.13 52545.69 88888.00 2016-10-01 20:16:17.909 275 11789.98 185.12 52545.67 88888.00 2016-10-01 20:16:18.409 275 11790.02 185.10 52545.67 88888.00 2016-10-01 20:16:18.909 275 11790.06 185.14 52545.69 88888.00 2016-10-01 20:16:19.409 275 11790.06 185.16 52545.67 88888.00 2016-10-01 20:16:19.909 275 11790.07 185.13 52545.71 88888.00 2016-10-01 20:16:20.409 275 11790.14 185.14 52545.71 88888.00 2016-10-01 20:16:20.909 275 11790.15 185.18 52545.71 88888.00 2016-10-01 20:16:21.409 275 11790.16 185.14 52545.69 88888.00 2016-10-01 20:16:21.909 275 11790.16 185.12 52545.70 88888.00 2016-10-01 20:16:22.409 275 11790.15 185.13 52545.70 88888.00 2016-10-01 20:16:22.909 275 11790.16 185.11 52545.71 88888.00 2016-10-01 20:16:23.409 275 11790.15 185.21 52545.75 88888.00 2016-10-01 20:16:23.909 275 11790.15 185.24 52545.75 88888.00 2016-10-01 20:16:24.409 275 11790.20 185.25 52545.76 88888.00 2016-10-01 20:16:24.909 275 11790.21 185.23 52545.80 88888.00 2016-10-01 20:16:25.409 275 11790.19 185.28 52545.84 88888.00 2016-10-01 20:16:25.909 275 11790.19 185.29 52545.83 88888.00 2016-10-01 20:16:26.409 275 11790.21 185.29 52545.82 88888.00 2016-10-01 20:16:26.909 275 11790.20 185.29 52545.79 88888.00 2016-10-01 20:16:27.409 275 11790.16 185.24 52545.79 88888.00 2016-10-01 20:16:27.909 275 11790.15 185.22 52545.84 88888.00 2016-10-01 20:16:28.409 275 11790.15 185.27 52545.82 88888.00 2016-10-01 20:16:28.909 275 11790.21 185.29 52545.75 88888.00 2016-10-01 20:16:29.409 275 11790.27 185.29 52545.73 88888.00 2016-10-01 20:16:29.909 275 11790.32 185.27 52545.75 88888.00 2016-10-01 20:16:30.409 275 11790.34 185.28 52545.75 88888.00 2016-10-01 20:16:30.909 275 11790.37 185.28 52545.70 88888.00 2016-10-01 20:16:31.409 275 11790.41 185.29 52545.67 88888.00 2016-10-01 20:16:31.909 275 11790.41 185.30 52545.70 88888.00 2016-10-01 20:16:32.409 275 11790.33 185.33 52545.75 88888.00 2016-10-01 20:16:32.909 275 11790.30 185.38 52545.80 88888.00 2016-10-01 20:16:33.409 275 11790.36 185.39 52545.79 88888.00 2016-10-01 20:16:33.909 275 11790.40 185.35 52545.75 88888.00 2016-10-01 20:16:34.409 275 11790.37 185.39 52545.81 88888.00 2016-10-01 20:16:34.909 275 11790.40 185.40 52545.86 88888.00 2016-10-01 20:16:35.409 275 11790.46 185.39 52545.79 88888.00 2016-10-01 20:16:35.909 275 11790.51 185.38 52545.76 88888.00 2016-10-01 20:16:36.409 275 11790.52 185.39 52545.76 88888.00 2016-10-01 20:16:36.909 275 11790.52 185.39 52545.81 88888.00 2016-10-01 20:16:37.409 275 11790.53 185.41 52545.83 88888.00 2016-10-01 20:16:37.909 275 11790.54 185.39 52545.87 88888.00 2016-10-01 20:16:38.409 275 11790.52 185.38 52545.92 88888.00 2016-10-01 20:16:38.909 275 11790.54 185.38 52545.88 88888.00 2016-10-01 20:16:39.409 275 11790.65 185.38 52545.81 88888.00 2016-10-01 20:16:39.909 275 11790.68 185.35 52545.80 88888.00 2016-10-01 20:16:40.409 275 11790.68 185.34 52545.80 88888.00 2016-10-01 20:16:40.909 275 11790.67 185.38 52545.78 88888.00 2016-10-01 20:16:41.409 275 11790.76 185.37 52545.69 88888.00 2016-10-01 20:16:41.909 275 11790.81 185.37 52545.66 88888.00 2016-10-01 20:16:42.409 275 11790.76 185.39 52545.71 88888.00 2016-10-01 20:16:42.909 275 11790.71 185.43 52545.80 88888.00 2016-10-01 20:16:43.409 275 11790.74 185.44 52545.86 88888.00 2016-10-01 20:16:43.909 275 11790.81 185.43 52545.87 88888.00 2016-10-01 20:16:44.409 275 11790.79 185.45 52545.89 88888.00 2016-10-01 20:16:44.909 275 11790.72 185.48 52545.93 88888.00 2016-10-01 20:16:45.409 275 11790.72 185.48 52545.91 88888.00 2016-10-01 20:16:45.909 275 11790.78 185.48 52545.86 88888.00 2016-10-01 20:16:46.409 275 11790.81 185.48 52545.87 88888.00 2016-10-01 20:16:46.909 275 11790.84 185.53 52545.91 88888.00 2016-10-01 20:16:47.409 275 11790.90 185.52 52545.90 88888.00 2016-10-01 20:16:47.909 275 11790.96 185.49 52545.92 88888.00 2016-10-01 20:16:48.409 275 11790.89 185.57 52545.99 88888.00 2016-10-01 20:16:48.909 275 11790.84 185.59 52546.06 88888.00 2016-10-01 20:16:49.409 275 11790.84 185.60 52546.05 88888.00 2016-10-01 20:16:49.909 275 11790.82 185.66 52546.04 88888.00 2016-10-01 20:16:50.409 275 11790.87 185.62 52546.00 88888.00 2016-10-01 20:16:50.909 275 11790.90 185.63 52546.01 88888.00 2016-10-01 20:16:51.409 275 11790.88 185.63 52546.06 88888.00 2016-10-01 20:16:51.909 275 11790.90 185.61 52546.05 88888.00 2016-10-01 20:16:52.409 275 11790.91 185.67 52546.05 88888.00 2016-10-01 20:16:52.909 275 11790.94 185.72 52546.07 88888.00 2016-10-01 20:16:53.409 275 11790.96 185.72 52546.05 88888.00 2016-10-01 20:16:53.909 275 11791.02 185.72 52546.02 88888.00 2016-10-01 20:16:54.409 275 11791.09 185.72 52546.04 88888.00 2016-10-01 20:16:54.909 275 11791.15 185.69 52546.02 88888.00 2016-10-01 20:16:55.409 275 11791.20 185.70 52546.00 88888.00 2016-10-01 20:16:55.909 275 11791.23 185.66 52545.98 88888.00 2016-10-01 20:16:56.409 275 11791.26 185.66 52545.96 88888.00 2016-10-01 20:16:56.909 275 11791.31 185.68 52545.95 88888.00 2016-10-01 20:16:57.409 275 11791.19 185.76 52546.08 88888.00 2016-10-01 20:16:57.909 275 11791.15 185.81 52546.18 88888.00 2016-10-01 20:16:58.409 275 11791.17 185.81 52546.18 88888.00 2016-10-01 20:16:58.909 275 11791.26 185.74 52546.15 88888.00 2016-10-01 20:16:59.409 275 11791.31 185.69 52546.08 88888.00 2016-10-01 20:16:59.909 275 11791.31 185.72 52546.09 88888.00 2016-10-01 20:17:00.409 275 11791.30 185.74 52546.14 88888.00 2016-10-01 20:17:00.909 275 11791.25 185.78 52546.17 88888.00 2016-10-01 20:17:01.409 275 11791.26 185.81 52546.17 88888.00 2016-10-01 20:17:01.909 275 11791.30 185.82 52546.18 88888.00 2016-10-01 20:17:02.409 275 11791.34 185.76 52546.14 88888.00 2016-10-01 20:17:02.909 275 11791.33 185.73 52546.10 88888.00 2016-10-01 20:17:03.409 275 11791.33 185.73 52546.13 88888.00 2016-10-01 20:17:03.909 275 11791.41 185.73 52546.10 88888.00 2016-10-01 20:17:04.409 275 11791.51 185.72 52546.08 88888.00 2016-10-01 20:17:04.909 275 11791.46 185.74 52546.11 88888.00 2016-10-01 20:17:05.409 275 11791.51 185.72 52546.06 88888.00 2016-10-01 20:17:05.909 275 11791.59 185.71 52546.02 88888.00 2016-10-01 20:17:06.409 275 11791.57 185.74 52546.02 88888.00 2016-10-01 20:17:06.909 275 11791.52 185.77 52546.06 88888.00 2016-10-01 20:17:07.409 275 11791.55 185.73 52546.07 88888.00 2016-10-01 20:17:07.909 275 11791.63 185.70 52546.07 88888.00 2016-10-01 20:17:08.409 275 11791.65 185.69 52546.13 88888.00 2016-10-01 20:17:08.909 275 11791.68 185.69 52546.14 88888.00 2016-10-01 20:17:09.409 275 11791.70 185.66 52546.11 88888.00 2016-10-01 20:17:09.909 275 11791.72 185.61 52546.08 88888.00 2016-10-01 20:17:10.409 275 11791.74 185.61 52546.06 88888.00 2016-10-01 20:17:10.909 275 11791.72 185.64 52546.02 88888.00 2016-10-01 20:17:11.409 275 11791.67 185.69 52546.08 88888.00 2016-10-01 20:17:11.909 275 11791.69 185.67 52546.07 88888.00 2016-10-01 20:17:12.409 275 11791.69 185.68 52546.11 88888.00 2016-10-01 20:17:12.909 275 11791.67 185.66 52546.13 88888.00 2016-10-01 20:17:13.409 275 11791.69 185.63 52546.13 88888.00 2016-10-01 20:17:13.909 275 11791.74 185.64 52546.13 88888.00 2016-10-01 20:17:14.409 275 11791.72 185.68 52546.19 88888.00 2016-10-01 20:17:14.909 275 11791.69 185.67 52546.23 88888.00 2016-10-01 20:17:15.409 275 11791.64 185.67 52546.27 88888.00 2016-10-01 20:17:15.909 275 11791.75 185.61 52546.19 88888.00 2016-10-01 20:17:16.409 275 11791.79 185.59 52546.14 88888.00 2016-10-01 20:17:16.909 275 11791.83 185.58 52546.07 88888.00 2016-10-01 20:17:17.409 275 11791.87 185.55 52546.00 88888.00 2016-10-01 20:17:17.909 275 11791.94 185.54 52545.97 88888.00 2016-10-01 20:17:18.409 275 11792.01 185.55 52545.96 88888.00 2016-10-01 20:17:18.909 275 11792.01 185.52 52545.99 88888.00 2016-10-01 20:17:19.409 275 11792.01 185.51 52546.00 88888.00 2016-10-01 20:17:19.909 275 11792.01 185.57 52546.01 88888.00 2016-10-01 20:17:20.409 275 11791.99 185.53 52546.04 88888.00 2016-10-01 20:17:20.909 275 11791.98 185.57 52546.04 88888.00 2016-10-01 20:17:21.409 275 11792.01 185.52 52546.00 88888.00 2016-10-01 20:17:21.909 275 11791.99 185.54 52545.96 88888.00 2016-10-01 20:17:22.409 275 11791.99 185.57 52545.95 88888.00 2016-10-01 20:17:22.909 275 11791.95 185.51 52545.97 88888.00 2016-10-01 20:17:23.409 275 11791.96 185.53 52545.96 88888.00 2016-10-01 20:17:23.909 275 11791.98 185.57 52545.96 88888.00 2016-10-01 20:17:24.409 275 11791.99 185.59 52545.96 88888.00 2016-10-01 20:17:24.909 275 11791.96 185.59 52545.97 88888.00 2016-10-01 20:17:25.409 275 11791.94 185.58 52545.99 88888.00 2016-10-01 20:17:25.909 275 11791.94 185.58 52546.01 88888.00 2016-10-01 20:17:26.409 275 11791.95 185.62 52546.01 88888.00 2016-10-01 20:17:26.909 275 11791.98 185.64 52546.01 88888.00 2016-10-01 20:17:27.409 275 11791.96 185.64 52545.98 88888.00 2016-10-01 20:17:27.909 275 11791.96 185.67 52545.97 88888.00 2016-10-01 20:17:28.409 275 11791.91 185.68 52545.99 88888.00 2016-10-01 20:17:28.909 275 11791.78 185.73 52546.08 88888.00 2016-10-01 20:17:29.409 275 11791.65 185.86 52546.22 88888.00 2016-10-01 20:17:29.909 275 11791.60 185.86 52546.22 88888.00 2016-10-01 20:17:30.409 275 11791.69 185.82 52546.15 88888.00 2016-10-01 20:17:30.909 275 11791.76 185.84 52546.10 88888.00 2016-10-01 20:17:31.409 275 11791.75 185.87 52546.10 88888.00 2016-10-01 20:17:31.909 275 11791.73 185.84 52546.10 88888.00 2016-10-01 20:17:32.409 275 11791.66 185.83 52546.14 88888.00 2016-10-01 20:17:32.909 275 11791.63 185.86 52546.14 88888.00 2016-10-01 20:17:33.409 275 11791.65 185.88 52546.11 88888.00 2016-10-01 20:17:33.909 275 11791.69 185.92 52546.11 88888.00 2016-10-01 20:17:34.409 275 11791.65 185.91 52546.15 88888.00 2016-10-01 20:17:34.909 275 11791.60 185.90 52546.18 88888.00 2016-10-01 20:17:35.409 275 11791.61 185.88 52546.20 88888.00 2016-10-01 20:17:35.909 275 11791.60 185.83 52546.18 88888.00 2016-10-01 20:17:36.409 275 11791.58 185.87 52546.15 88888.00 2016-10-01 20:17:36.909 275 11791.56 185.90 52546.15 88888.00 2016-10-01 20:17:37.409 275 11791.56 185.87 52546.15 88888.00 2016-10-01 20:17:37.909 275 11791.63 185.87 52546.13 88888.00 2016-10-01 20:17:38.409 275 11791.56 185.88 52546.19 88888.00 2016-10-01 20:17:38.909 275 11791.53 185.87 52546.17 88888.00 2016-10-01 20:17:39.409 275 11791.46 185.90 52546.20 88888.00 2016-10-01 20:17:39.909 275 11791.47 185.91 52546.25 88888.00 2016-10-01 20:17:40.409 275 11791.41 185.96 52546.32 88888.00 2016-10-01 20:17:40.909 275 11791.39 185.91 52546.35 88888.00 2016-10-01 20:17:41.409 275 11791.41 185.84 52546.32 88888.00 2016-10-01 20:17:41.909 275 11791.39 185.82 52546.32 88888.00 2016-10-01 20:17:42.409 275 11791.47 185.80 52546.26 88888.00 2016-10-01 20:17:42.909 275 11791.53 185.82 52546.22 88888.00 2016-10-01 20:17:43.409 275 11791.57 185.82 52546.19 88888.00 2016-10-01 20:17:43.909 275 11791.56 185.83 52546.16 88888.00 2016-10-01 20:17:44.409 275 11791.58 185.80 52546.18 88888.00 2016-10-01 20:17:44.909 275 11791.57 185.78 52546.20 88888.00 2016-10-01 20:17:45.409 275 11791.52 185.78 52546.18 88888.00 2016-10-01 20:17:45.909 275 11791.52 185.77 52546.16 88888.00 2016-10-01 20:17:46.409 275 11791.57 185.78 52546.14 88888.00 2016-10-01 20:17:46.909 275 11791.56 185.79 52546.15 88888.00 2016-10-01 20:17:47.409 275 11791.53 185.80 52546.18 88888.00 2016-10-01 20:17:47.909 275 11791.52 185.77 52546.16 88888.00 2016-10-01 20:17:48.409 275 11791.53 185.74 52546.19 88888.00 2016-10-01 20:17:48.909 275 11791.56 185.77 52546.18 88888.00 2016-10-01 20:17:49.409 275 11791.56 185.77 52546.14 88888.00 2016-10-01 20:17:49.909 275 11791.58 185.82 52546.18 88888.00 2016-10-01 20:17:50.409 275 11791.51 185.83 52546.24 88888.00 2016-10-01 20:17:50.909 275 11791.52 185.79 52546.27 88888.00 2016-10-01 20:17:51.409 275 11791.57 185.83 52546.22 88888.00 2016-10-01 20:17:51.909 275 11791.52 185.86 52546.18 88888.00 2016-10-01 20:17:52.409 275 11791.51 185.87 52546.22 88888.00 2016-10-01 20:17:52.909 275 11791.51 185.89 52546.19 88888.00 2016-10-01 20:17:53.409 275 11791.53 185.92 52546.18 88888.00 2016-10-01 20:17:53.909 275 11791.53 185.97 52546.20 88888.00 2016-10-01 20:17:54.409 275 11791.56 186.00 52546.22 88888.00 2016-10-01 20:17:54.909 275 11791.53 186.01 52546.24 88888.00 2016-10-01 20:17:55.409 275 11791.43 186.02 52546.32 88888.00 2016-10-01 20:17:55.909 275 11791.38 186.07 52546.28 88888.00 2016-10-01 20:17:56.409 275 11791.39 186.10 52546.27 88888.00 2016-10-01 20:17:56.909 275 11791.30 186.19 52546.31 88888.00 2016-10-01 20:17:57.409 275 11791.25 186.20 52546.34 88888.00 2016-10-01 20:17:57.909 275 11791.22 186.25 52546.33 88888.00 2016-10-01 20:17:58.409 275 11791.31 186.19 52546.23 88888.00 2016-10-01 20:17:58.909 275 11791.35 186.12 52546.20 88888.00 2016-10-01 20:17:59.409 275 11791.37 186.12 52546.17 88888.00 2016-10-01 20:17:59.909 275 11791.41 186.12 52546.13 88888.00 2016-10-01 20:18:00.409 275 11791.39 186.15 52546.13 88888.00 2016-10-01 20:18:00.909 275 11791.37 186.20 52546.15 88888.00 2016-10-01 20:18:01.409 275 11791.39 186.25 52546.14 88888.00 2016-10-01 20:18:01.909 275 11791.40 186.24 52546.16 88888.00 2016-10-01 20:18:02.409 275 11791.30 186.27 52546.24 88888.00 2016-10-01 20:18:02.909 275 11791.34 186.24 52546.15 88888.00 2016-10-01 20:18:03.409 275 11791.32 186.25 52546.14 88888.00 2016-10-01 20:18:03.909 275 11791.37 186.22 52546.08 88888.00 2016-10-01 20:18:04.409 275 11791.43 186.19 52546.02 88888.00 2016-10-01 20:18:04.909 275 11791.49 186.15 52545.92 88888.00 2016-10-01 20:18:05.409 275 11791.58 186.12 52545.91 88888.00 2016-10-01 20:18:05.909 275 11791.60 186.09 52545.90 88888.00 2016-10-01 20:18:06.409 275 11791.63 186.08 52545.88 88888.00 2016-10-01 20:18:06.909 275 11791.60 186.11 52545.89 88888.00 2016-10-01 20:18:07.409 275 11791.60 186.08 52545.90 88888.00 2016-10-01 20:18:07.909 275 11791.60 186.07 52545.89 88888.00 2016-10-01 20:18:08.409 275 11791.59 186.09 52545.90 88888.00 2016-10-01 20:18:08.909 275 11791.59 186.08 52545.89 88888.00 2016-10-01 20:18:09.409 275 11791.57 186.13 52545.95 88888.00 2016-10-01 20:18:09.909 275 11791.56 186.17 52545.99 88888.00 2016-10-01 20:18:10.409 275 11791.59 186.16 52545.99 88888.00 2016-10-01 20:18:10.909 275 11791.67 186.08 52545.96 88888.00 2016-10-01 20:18:11.409 275 11791.72 186.06 52545.92 88888.00 2016-10-01 20:18:11.909 275 11791.74 186.03 52545.92 88888.00 2016-10-01 20:18:12.409 275 11791.78 186.08 52545.89 88888.00 2016-10-01 20:18:12.909 275 11791.78 186.11 52545.90 88888.00 2016-10-01 20:18:13.409 275 11791.78 186.10 52545.91 88888.00 2016-10-01 20:18:13.909 275 11791.78 186.07 52545.89 88888.00 2016-10-01 20:18:14.409 275 11791.76 186.10 52545.89 88888.00 2016-10-01 20:18:14.909 275 11791.75 186.11 52545.93 88888.00 2016-10-01 20:18:15.409 275 11791.78 186.12 52545.95 88888.00 2016-10-01 20:18:15.909 275 11791.81 186.13 52545.97 88888.00 2016-10-01 20:18:16.409 275 11791.78 186.13 52545.98 88888.00 2016-10-01 20:18:16.909 275 11791.76 186.17 52545.97 88888.00 2016-10-01 20:18:17.409 275 11791.78 186.24 52545.96 88888.00 2016-10-01 20:18:17.909 275 11791.76 186.28 52545.96 88888.00 2016-10-01 20:18:18.409 275 11791.75 186.30 52545.96 88888.00 2016-10-01 20:18:18.909 275 11791.78 186.30 52545.92 88888.00 2016-10-01 20:18:19.409 275 11791.77 186.30 52545.93 88888.00 2016-10-01 20:18:19.909 275 11791.73 186.34 52545.93 88888.00 2016-10-01 20:18:20.409 275 11791.70 186.35 52545.91 88888.00 2016-10-01 20:18:20.909 275 11791.65 186.37 52545.91 88888.00 2016-10-01 20:18:21.409 275 11791.60 186.41 52545.92 88888.00 2016-10-01 20:18:21.909 275 11791.51 186.42 52546.05 88888.00 2016-10-01 20:18:22.409 275 11791.47 186.42 52546.10 88888.00 2016-10-01 20:18:22.909 275 11791.42 186.46 52546.16 88888.00 2016-10-01 20:18:23.409 275 11791.38 186.48 52546.19 88888.00 2016-10-01 20:18:23.909 275 11791.31 186.47 52546.20 88888.00 2016-10-01 20:18:24.409 275 11791.28 186.42 52546.23 88888.00 2016-10-01 20:18:24.909 275 11791.26 186.44 52546.14 88888.00 2016-10-01 20:18:25.409 275 11791.28 186.42 52546.10 88888.00 2016-10-01 20:18:25.909 275 11791.29 186.38 52546.15 88888.00 2016-10-01 20:18:26.409 275 11791.29 186.32 52546.14 88888.00 2016-10-01 20:18:26.909 275 11791.23 186.36 52546.13 88888.00 2016-10-01 20:18:27.409 275 11791.17 186.40 52546.13 88888.00 2016-10-01 20:18:27.909 275 11791.14 186.44 52546.13 88888.00 2016-10-01 20:18:28.409 275 11791.06 186.45 52546.17 88888.00 2016-10-01 20:18:28.909 275 11791.05 186.40 52546.15 88888.00 2016-10-01 20:18:29.409 275 11791.02 186.40 52546.11 88888.00 2016-10-01 20:18:29.909 275 11791.04 186.38 52546.10 88888.00 2016-10-01 20:18:30.409 275 11791.12 186.35 52546.08 88888.00 2016-10-01 20:18:30.909 275 11791.14 186.37 52546.02 88888.00 2016-10-01 20:18:31.409 275 11791.14 186.39 52546.00 88888.00 2016-10-01 20:18:31.909 275 11791.13 186.37 52546.02 88888.00 2016-10-01 20:18:32.409 275 11791.11 186.35 52546.05 88888.00 2016-10-01 20:18:32.909 275 11791.14 186.30 52546.06 88888.00 2016-10-01 20:18:33.409 275 11791.13 186.31 52546.08 88888.00 2016-10-01 20:18:33.909 275 11791.21 186.28 52546.01 88888.00 2016-10-01 20:18:34.410 275 11791.24 186.21 52545.92 88888.00 2016-10-01 20:18:34.910 275 11791.21 186.19 52545.92 88888.00 2016-10-01 20:18:35.410 275 11791.20 186.22 52545.95 88888.00 2016-10-01 20:18:35.910 275 11791.23 186.22 52545.97 88888.00 2016-10-01 20:18:36.410 275 11791.24 186.25 52546.00 88888.00 2016-10-01 20:18:36.910 275 11791.30 186.20 52545.97 88888.00 2016-10-01 20:18:37.410 275 11791.31 186.21 52545.95 88888.00 2016-10-01 20:18:37.910 275 11791.35 186.21 52545.92 88888.00 2016-10-01 20:18:38.410 275 11791.38 186.24 52545.92 88888.00 2016-10-01 20:18:38.910 275 11791.35 186.24 52545.91 88888.00 2016-10-01 20:18:39.410 275 11791.34 186.25 52545.92 88888.00 2016-10-01 20:18:39.910 275 11791.26 186.27 52546.00 88888.00 2016-10-01 20:18:40.410 275 11791.28 186.30 52545.97 88888.00 2016-10-01 20:18:40.910 275 11791.33 186.28 52545.96 88888.00 2016-10-01 20:18:41.410 275 11791.31 186.31 52546.02 88888.00 2016-10-01 20:18:41.910 275 11791.30 186.36 52546.01 88888.00 2016-10-01 20:18:42.410 275 11791.33 186.35 52546.01 88888.00 2016-10-01 20:18:42.910 275 11791.37 186.34 52545.99 88888.00 2016-10-01 20:18:43.410 275 11791.35 186.35 52545.99 88888.00 2016-10-01 20:18:43.910 275 11791.32 186.35 52546.01 88888.00 2016-10-01 20:18:44.410 275 11791.33 186.32 52546.00 88888.00 2016-10-01 20:18:44.910 275 11791.32 186.37 52546.00 88888.00 2016-10-01 20:18:45.410 275 11791.31 186.37 52545.99 88888.00 2016-10-01 20:18:45.910 275 11791.33 186.37 52545.99 88888.00 2016-10-01 20:18:46.410 275 11791.30 186.38 52546.02 88888.00 2016-10-01 20:18:46.910 275 11791.28 186.37 52546.01 88888.00 2016-10-01 20:18:47.410 275 11791.23 186.41 52545.97 88888.00 2016-10-01 20:18:47.910 275 11791.26 186.40 52545.98 88888.00 2016-10-01 20:18:48.410 275 11791.24 186.41 52546.01 88888.00 2016-10-01 20:18:48.910 275 11791.24 186.42 52546.00 88888.00 2016-10-01 20:18:49.410 275 11791.23 186.46 52546.04 88888.00 2016-10-01 20:18:49.910 275 11791.24 186.44 52546.02 88888.00 2016-10-01 20:18:50.410 275 11791.23 186.45 52546.04 88888.00 2016-10-01 20:18:50.910 275 11791.15 186.48 52546.07 88888.00 2016-10-01 20:18:51.410 275 11791.12 186.48 52546.08 88888.00 2016-10-01 20:18:51.910 275 11791.16 186.42 52546.04 88888.00 2016-10-01 20:18:52.410 275 11791.16 186.36 52546.01 88888.00 2016-10-01 20:18:52.910 275 11791.16 186.39 52545.97 88888.00 2016-10-01 20:18:53.410 275 11791.14 186.41 52545.95 88888.00 2016-10-01 20:18:53.910 275 11791.12 186.46 52545.95 88888.00 2016-10-01 20:18:54.410 275 11791.07 186.49 52545.96 88888.00 2016-10-01 20:18:54.910 275 11791.07 186.51 52545.96 88888.00 2016-10-01 20:18:55.410 275 11791.09 186.50 52545.95 88888.00 2016-10-01 20:18:55.910 275 11791.13 186.45 52545.91 88888.00 2016-10-01 20:18:56.410 275 11791.12 186.45 52545.91 88888.00 2016-10-01 20:18:56.910 275 11791.11 186.49 52545.91 88888.00 2016-10-01 20:18:57.410 275 11791.08 186.54 52545.92 88888.00 2016-10-01 20:18:57.910 275 11791.04 186.56 52545.95 88888.00 2016-10-01 20:18:58.410 275 11791.04 186.51 52545.99 88888.00 2016-10-01 20:18:58.910 275 11791.03 186.53 52545.98 88888.00 2016-10-01 20:18:59.410 275 11791.07 186.55 52545.95 88888.00 2016-10-01 20:18:59.910 275 11791.09 186.55 52545.92 88888.00 2016-10-01 20:19:00.410 275 11791.11 186.55 52545.93 88888.00 2016-10-01 20:19:00.910 275 11791.09 186.59 52545.96 88888.00 2016-10-01 20:19:01.410 275 11791.12 186.61 52545.92 88888.00 2016-10-01 20:19:01.910 275 11791.19 186.60 52545.91 88888.00 2016-10-01 20:19:02.410 275 11791.23 186.59 52545.93 88888.00 2016-10-01 20:19:02.910 275 11791.24 186.60 52545.95 88888.00 2016-10-01 20:19:03.410 275 11791.24 186.67 52546.01 88888.00 2016-10-01 20:19:03.910 275 11791.21 186.64 52546.00 88888.00 2016-10-01 20:19:04.410 275 11791.19 186.65 52545.99 88888.00 2016-10-01 20:19:04.910 275 11791.17 186.70 52546.01 88888.00 2016-10-01 20:19:05.410 275 11791.14 186.70 52546.02 88888.00 2016-10-01 20:19:05.910 275 11791.11 186.68 52546.04 88888.00 2016-10-01 20:19:06.410 275 11791.15 186.73 52546.02 88888.00 2016-10-01 20:19:06.910 275 11791.19 186.74 52546.02 88888.00 2016-10-01 20:19:07.410 275 11791.20 186.71 52546.00 88888.00 2016-10-01 20:19:07.910 275 11791.21 186.70 52546.02 88888.00 2016-10-01 20:19:08.410 275 11791.19 186.69 52546.01 88888.00 2016-10-01 20:19:08.910 275 11791.17 186.70 52546.01 88888.00 2016-10-01 20:19:09.410 275 11791.15 186.70 52546.01 88888.00 2016-10-01 20:19:09.910 275 11791.12 186.76 52546.04 88888.00 2016-10-01 20:19:10.410 275 11791.15 186.79 52546.02 88888.00 2016-10-01 20:19:10.910 275 11791.14 186.78 52546.00 88888.00 2016-10-01 20:19:11.410 275 11791.14 186.78 52546.00 88888.00 2016-10-01 20:19:11.910 275 11791.17 186.77 52546.01 88888.00 2016-10-01 20:19:12.410 275 11791.16 186.77 52546.06 88888.00 2016-10-01 20:19:12.910 275 11791.04 186.77 52546.10 88888.00 2016-10-01 20:19:13.410 275 11790.98 186.81 52546.17 88888.00 2016-10-01 20:19:13.910 275 11790.96 186.85 52546.22 88888.00 2016-10-01 20:19:14.410 275 11791.00 186.76 52546.20 88888.00 2016-10-01 20:19:14.910 275 11791.00 186.74 52546.22 88888.00 2016-10-01 20:19:15.410 275 11790.99 186.75 52546.20 88888.00 2016-10-01 20:19:15.910 275 11790.96 186.74 52546.20 88888.00 2016-10-01 20:19:16.410 275 11790.94 186.79 52546.22 88888.00 2016-10-01 20:19:16.910 275 11790.97 186.81 52546.20 88888.00 2016-10-01 20:19:17.410 275 11791.02 186.78 52546.18 88888.00 2016-10-01 20:19:17.910 275 11790.96 186.79 52546.18 88888.00 2016-10-01 20:19:18.410 275 11790.97 186.81 52546.11 88888.00 2016-10-01 20:19:18.910 275 11791.00 186.83 52546.07 88888.00 2016-10-01 20:19:19.410 275 11791.00 186.84 52546.08 88888.00 2016-10-01 20:19:19.910 275 11790.99 186.78 52546.08 88888.00 2016-10-01 20:19:20.410 275 11790.98 186.77 52546.08 88888.00 2016-10-01 20:19:20.910 275 11791.04 186.79 52546.09 88888.00 2016-10-01 20:19:21.410 275 11791.11 186.79 52546.05 88888.00 2016-10-01 20:19:21.910 275 11791.08 186.76 52546.02 88888.00 2016-10-01 20:19:22.410 275 11791.08 186.76 52546.02 88888.00 2016-10-01 20:19:22.910 275 11791.08 186.75 52546.06 88888.00 2016-10-01 20:19:23.410 275 11791.05 186.75 52546.10 88888.00 2016-10-01 20:19:23.910 275 11791.07 186.75 52546.10 88888.00 2016-10-01 20:19:24.410 275 11791.15 186.74 52546.06 88888.00 2016-10-01 20:19:24.910 275 11791.21 186.69 52545.98 88888.00 2016-10-01 20:19:25.410 275 11791.24 186.71 52545.98 88888.00 2016-10-01 20:19:25.910 275 11791.23 186.69 52546.00 88888.00 2016-10-01 20:19:26.410 275 11791.23 186.68 52545.96 88888.00 2016-10-01 20:19:26.910 275 11791.29 186.66 52545.93 88888.00 2016-10-01 20:19:27.410 275 11791.29 186.61 52545.93 88888.00 2016-10-01 20:19:27.910 275 11791.29 186.61 52545.95 88888.00 2016-10-01 20:19:28.410 275 11791.24 186.63 52545.95 88888.00 2016-10-01 20:19:28.910 275 11791.17 186.65 52545.92 88888.00 2016-10-01 20:19:29.410 275 11791.26 186.63 52545.88 88888.00 2016-10-01 20:19:29.910 275 11791.25 186.60 52545.87 88888.00 2016-10-01 20:19:30.410 275 11791.25 186.60 52545.88 88888.00 2016-10-01 20:19:30.910 275 11791.24 186.57 52545.89 88888.00 2016-10-01 20:19:31.410 275 11791.23 186.54 52545.87 88888.00 2016-10-01 20:19:31.910 275 11791.22 186.53 52545.87 88888.00 2016-10-01 20:19:32.410 275 11791.23 186.53 52545.87 88888.00 2016-10-01 20:19:32.910 275 11791.23 186.50 52545.89 88888.00 2016-10-01 20:19:33.410 275 11791.22 186.48 52545.88 88888.00 2016-10-01 20:19:33.910 275 11791.23 186.51 52545.87 88888.00 2016-10-01 20:19:34.410 275 11791.24 186.51 52545.86 88888.00 2016-10-01 20:19:34.910 275 11791.26 186.53 52545.84 88888.00 2016-10-01 20:19:35.410 275 11791.24 186.51 52545.91 88888.00 2016-10-01 20:19:35.910 275 11791.21 186.51 52545.90 88888.00 2016-10-01 20:19:36.410 275 11791.23 186.49 52545.87 88888.00 2016-10-01 20:19:36.910 275 11791.28 186.48 52545.84 88888.00 2016-10-01 20:19:37.410 275 11791.34 186.49 52545.84 88888.00 2016-10-01 20:19:37.910 275 11791.33 186.47 52545.86 88888.00 2016-10-01 20:19:38.410 275 11791.30 186.51 52545.87 88888.00 2016-10-01 20:19:38.910 275 11791.32 186.57 52545.86 88888.00 2016-10-01 20:19:39.410 275 11791.33 186.63 52545.84 88888.00 2016-10-01 20:19:39.910 275 11791.37 186.64 52545.86 88888.00 2016-10-01 20:19:40.410 275 11791.39 186.65 52545.83 88888.00 2016-10-01 20:19:40.910 275 11791.44 186.67 52545.80 88888.00 2016-10-01 20:19:41.410 275 11791.43 186.71 52545.76 88888.00 2016-10-01 20:19:41.910 275 11791.43 186.77 52545.79 88888.00 2016-10-01 20:19:42.410 275 11791.42 186.79 52545.82 88888.00 2016-10-01 20:19:42.910 275 11791.41 186.80 52545.87 88888.00 2016-10-01 20:19:43.410 275 11791.50 186.80 52545.81 88888.00 2016-10-01 20:19:43.910 275 11791.59 186.81 52545.78 88888.00 2016-10-01 20:19:44.410 275 11791.52 186.84 52545.84 88888.00 2016-10-01 20:19:44.910 275 11791.44 186.87 52545.83 88888.00 2016-10-01 20:19:45.410 275 11791.42 186.89 52545.83 88888.00 2016-10-01 20:19:45.910 275 11791.46 186.97 52545.84 88888.00 2016-10-01 20:19:46.410 275 11791.49 186.98 52545.80 88888.00 2016-10-01 20:19:46.910 275 11791.48 186.98 52545.82 88888.00 2016-10-01 20:19:47.410 275 11791.46 187.03 52545.88 88888.00 2016-10-01 20:19:47.910 275 11791.50 187.03 52545.84 88888.00 2016-10-01 20:19:48.410 275 11791.48 187.05 52545.84 88888.00 2016-10-01 20:19:48.910 275 11791.42 187.07 52545.86 88888.00 2016-10-01 20:19:49.410 275 11791.47 187.06 52545.88 88888.00 2016-10-01 20:19:49.910 275 11791.49 187.05 52545.84 88888.00 2016-10-01 20:19:50.410 275 11791.49 187.04 52545.84 88888.00 2016-10-01 20:19:50.910 275 11791.47 187.03 52545.83 88888.00 2016-10-01 20:19:51.410 275 11791.46 187.08 52545.81 88888.00 2016-10-01 20:19:51.910 275 11791.49 187.07 52545.80 88888.00 2016-10-01 20:19:52.410 275 11791.44 187.03 52545.86 88888.00 2016-10-01 20:19:52.910 275 11791.43 186.98 52545.86 88888.00 2016-10-01 20:19:53.410 275 11791.44 186.97 52545.84 88888.00 2016-10-01 20:19:53.910 275 11791.33 187.02 52545.93 88888.00 2016-10-01 20:19:54.410 275 11791.34 187.03 52545.95 88888.00 2016-10-01 20:19:54.910 275 11791.41 186.99 52545.91 88888.00 2016-10-01 20:19:55.410 275 11791.42 186.95 52545.92 88888.00 2016-10-01 20:19:55.910 275 11791.40 186.94 52545.92 88888.00 2016-10-01 20:19:56.410 275 11791.38 186.88 52545.92 88888.00 2016-10-01 20:19:56.910 275 11791.35 186.84 52545.88 88888.00 2016-10-01 20:19:57.410 275 11791.37 186.84 52545.87 88888.00 2016-10-01 20:19:57.910 275 11791.37 186.87 52545.84 88888.00 2016-10-01 20:19:58.410 275 11791.34 186.85 52545.86 88888.00 2016-10-01 20:19:58.910 275 11791.35 186.83 52545.86 88888.00 2016-10-01 20:19:59.410 275 11791.33 186.80 52545.86 88888.00 2016-10-01 20:19:59.910 275 11791.35 186.77 52545.84 88888.00 2016-10-01 20:20:00.410 275 11791.41 186.75 52545.84 88888.00 2016-10-01 20:20:00.910 275 11791.41 186.75 52545.81 88888.00 2016-10-01 20:20:01.410 275 11791.42 186.81 52545.80 88888.00 2016-10-01 20:20:01.910 275 11791.43 186.84 52545.82 88888.00 2016-10-01 20:20:02.410 275 11791.46 186.86 52545.84 88888.00 2016-10-01 20:20:02.910 275 11791.47 186.90 52545.84 88888.00 2016-10-01 20:20:03.410 275 11791.46 186.95 52545.86 88888.00 2016-10-01 20:20:03.910 275 11791.50 186.97 52545.82 88888.00 2016-10-01 20:20:04.410 275 11791.53 186.96 52545.83 88888.00 2016-10-01 20:20:04.910 275 11791.58 186.99 52545.82 88888.00 2016-10-01 20:20:05.410 275 11791.63 187.05 52545.81 88888.00 2016-10-01 20:20:05.910 275 11791.60 187.06 52545.81 88888.00 2016-10-01 20:20:06.410 275 11791.61 187.14 52545.82 88888.00 2016-10-01 20:20:06.910 275 11791.64 187.15 52545.82 88888.00 2016-10-01 20:20:07.410 275 11791.64 187.10 52545.80 88888.00 2016-10-01 20:20:07.910 275 11791.58 187.09 52545.84 88888.00 2016-10-01 20:20:08.410 275 11791.58 187.12 52545.89 88888.00 2016-10-01 20:20:08.910 275 11791.61 187.21 52545.88 88888.00 2016-10-01 20:20:09.410 275 11791.56 187.26 52545.88 88888.00 2016-10-01 20:20:09.910 275 11791.53 187.26 52545.86 88888.00 2016-10-01 20:20:10.410 275 11791.53 187.27 52545.87 88888.00 2016-10-01 20:20:10.910 275 11791.51 187.32 52545.89 88888.00 2016-10-01 20:20:11.410 275 11791.50 187.36 52545.89 88888.00 2016-10-01 20:20:11.910 275 11791.49 187.39 52545.89 88888.00 2016-10-01 20:20:12.410 275 11791.52 187.38 52545.90 88888.00 2016-10-01 20:20:12.910 275 11791.50 187.38 52545.95 88888.00 2016-10-01 20:20:13.410 275 11791.47 187.43 52545.93 88888.00 2016-10-01 20:20:13.910 275 11791.43 187.43 52545.93 88888.00 2016-10-01 20:20:14.410 275 11791.37 187.45 52545.95 88888.00 2016-10-01 20:20:14.910 275 11791.34 187.43 52545.91 88888.00 2016-10-01 20:20:15.410 275 11791.35 187.42 52545.92 88888.00 2016-10-01 20:20:15.910 275 11791.32 187.41 52545.95 88888.00 2016-10-01 20:20:16.410 275 11791.29 187.42 52545.95 88888.00 2016-10-01 20:20:16.910 275 11791.28 187.38 52545.89 88888.00 2016-10-01 20:20:17.410 275 11791.25 187.37 52545.90 88888.00 2016-10-01 20:20:17.910 275 11791.17 187.36 52545.95 88888.00 2016-10-01 20:20:18.410 275 11791.09 187.34 52546.00 88888.00 2016-10-01 20:20:18.910 275 11791.04 187.37 52546.01 88888.00 2016-10-01 20:20:19.410 275 11791.02 187.35 52546.06 88888.00 2016-10-01 20:20:19.910 275 11790.99 187.33 52546.06 88888.00 2016-10-01 20:20:20.410 275 11790.97 187.27 52546.00 88888.00 2016-10-01 20:20:20.910 275 11790.99 187.25 52545.95 88888.00 2016-10-01 20:20:21.410 275 11790.91 187.28 52545.95 88888.00 2016-10-01 20:20:21.910 275 11790.88 187.27 52546.01 88888.00 2016-10-01 20:20:22.410 275 11790.90 187.24 52546.02 88888.00 2016-10-01 20:20:22.910 275 11790.90 187.19 52545.98 88888.00 2016-10-01 20:20:23.410 275 11790.85 187.18 52545.98 88888.00 2016-10-01 20:20:23.910 275 11790.80 187.15 52546.02 88888.00 2016-10-01 20:20:24.410 275 11790.80 187.17 52546.09 88888.00 2016-10-01 20:20:24.910 275 11790.79 187.17 52546.07 88888.00 2016-10-01 20:20:25.410 275 11790.78 187.19 52546.04 88888.00 2016-10-01 20:20:25.910 275 11790.74 187.16 52545.98 88888.00 2016-10-01 20:20:26.410 275 11790.79 187.15 52545.93 88888.00 2016-10-01 20:20:26.910 275 11790.77 187.13 52545.97 88888.00 2016-10-01 20:20:27.410 275 11790.78 187.10 52545.96 88888.00 2016-10-01 20:20:27.910 275 11790.88 187.07 52545.88 88888.00 2016-10-01 20:20:28.410 275 11790.95 187.03 52545.81 88888.00 2016-10-01 20:20:28.910 275 11790.96 187.04 52545.80 88888.00 2016-10-01 20:20:29.410 275 11790.95 187.03 52545.76 88888.00 2016-10-01 20:20:29.910 275 11790.97 186.96 52545.72 88888.00 2016-10-01 20:20:30.410 275 11791.02 186.92 52545.64 88888.00 2016-10-01 20:20:30.910 275 11790.99 186.93 52545.69 88888.00 2016-10-01 20:20:31.410 275 11790.96 186.95 52545.75 88888.00 2016-10-01 20:20:31.910 275 11790.98 186.95 52545.74 88888.00 2016-10-01 20:20:32.410 275 11790.98 186.95 52545.75 88888.00 2016-10-01 20:20:32.910 275 11790.99 186.95 52545.74 88888.00 2016-10-01 20:20:33.410 275 11791.03 186.90 52545.74 88888.00 2016-10-01 20:20:33.910 275 11790.99 186.93 52545.82 88888.00 2016-10-01 20:20:34.410 275 11790.95 186.90 52545.87 88888.00 2016-10-01 20:20:34.910 275 11790.88 186.89 52545.90 88888.00 2016-10-01 20:20:35.410 275 11790.87 186.88 52545.88 88888.00 2016-10-01 20:20:35.910 275 11790.91 186.90 52545.87 88888.00 2016-10-01 20:20:36.410 275 11790.95 186.94 52545.82 88888.00 2016-10-01 20:20:36.910 275 11790.97 186.90 52545.79 88888.00 2016-10-01 20:20:37.410 275 11790.94 186.93 52545.84 88888.00 2016-10-01 20:20:37.910 275 11790.89 186.92 52545.82 88888.00 2016-10-01 20:20:38.410 275 11790.89 186.90 52545.83 88888.00 2016-10-01 20:20:38.910 275 11790.87 186.92 52545.86 88888.00 2016-10-01 20:20:39.410 275 11790.82 186.87 52545.91 88888.00 2016-10-01 20:20:39.910 275 11790.84 186.93 52545.95 88888.00 2016-10-01 20:20:40.410 275 11790.85 186.94 52545.93 88888.00 2016-10-01 20:20:40.910 275 11790.82 186.90 52545.92 88888.00 2016-10-01 20:20:41.410 275 11790.86 186.93 52545.84 88888.00 2016-10-01 20:20:41.910 275 11790.85 186.94 52545.80 88888.00 2016-10-01 20:20:42.410 275 11790.82 186.97 52545.81 88888.00 2016-10-01 20:20:42.910 275 11790.86 186.95 52545.82 88888.00 2016-10-01 20:20:43.410 275 11790.87 186.96 52545.86 88888.00 2016-10-01 20:20:43.910 275 11790.87 186.98 52545.87 88888.00 2016-10-01 20:20:44.410 275 11790.91 187.00 52545.84 88888.00 2016-10-01 20:20:44.910 275 11790.96 187.04 52545.76 88888.00 2016-10-01 20:20:45.410 275 11790.95 187.09 52545.79 88888.00 2016-10-01 20:20:45.910 275 11790.88 187.09 52545.82 88888.00 2016-10-01 20:20:46.410 275 11790.88 187.09 52545.80 88888.00 2016-10-01 20:20:46.910 275 11790.86 187.16 52545.79 88888.00 2016-10-01 20:20:47.410 275 11790.85 187.18 52545.76 88888.00 2016-10-01 20:20:47.910 275 11790.88 187.26 52545.78 88888.00 2016-10-01 20:20:48.410 275 11790.93 187.26 52545.78 88888.00 2016-10-01 20:20:48.910 275 11790.93 187.29 52545.78 88888.00 2016-10-01 20:20:49.410 275 11790.97 187.32 52545.75 88888.00 2016-10-01 20:20:49.910 275 11790.99 187.31 52545.72 88888.00 2016-10-01 20:20:50.410 275 11790.96 187.34 52545.76 88888.00 2016-10-01 20:20:50.910 275 11790.90 187.41 52545.80 88888.00 2016-10-01 20:20:51.410 275 11790.93 187.41 52545.79 88888.00 2016-10-01 20:20:51.910 275 11790.98 187.41 52545.79 88888.00 2016-10-01 20:20:52.410 275 11790.95 187.45 52545.83 88888.00 2016-10-01 20:20:52.910 275 11791.03 187.43 52545.74 88888.00 2016-10-01 20:20:53.410 275 11791.03 187.47 52545.71 88888.00 2016-10-01 20:20:53.910 275 11790.96 187.52 52545.73 88888.00 2016-10-01 20:20:54.410 275 11790.91 187.56 52545.71 88888.00 2016-10-01 20:20:54.910 275 11790.96 187.52 52545.69 88888.00 2016-10-01 20:20:55.410 275 11790.93 187.55 52545.71 88888.00 2016-10-01 20:20:55.910 275 11790.91 187.56 52545.74 88888.00 2016-10-01 20:20:56.410 275 11790.88 187.61 52545.78 88888.00 2016-10-01 20:20:56.910 275 11790.88 187.62 52545.81 88888.00 2016-10-01 20:20:57.410 275 11790.88 187.61 52545.86 88888.00 2016-10-01 20:20:57.910 275 11790.87 187.64 52545.86 88888.00 2016-10-01 20:20:58.410 275 11790.81 187.67 52545.88 88888.00 2016-10-01 20:20:58.910 275 11790.90 187.60 52545.81 88888.00 2016-10-01 20:20:59.410 275 11790.95 187.56 52545.75 88888.00 2016-10-01 20:20:59.910 275 11790.96 187.54 52545.69 88888.00 2016-10-01 20:21:00.410 275 11790.95 187.52 52545.65 88888.00 2016-10-01 20:21:00.910 275 11790.91 187.51 52545.66 88888.00 2016-10-01 20:21:01.410 275 11790.88 187.48 52545.73 88888.00 2016-10-01 20:21:01.910 275 11790.78 187.48 52545.84 88888.00 2016-10-01 20:21:02.410 275 11790.72 187.46 52545.83 88888.00 2016-10-01 20:21:02.910 275 11790.84 187.38 52545.69 88888.00 2016-10-01 20:21:03.410 275 11790.89 187.29 52545.65 88888.00 2016-10-01 20:21:03.910 275 11790.84 187.28 52545.73 88888.00 2016-10-01 20:21:04.410 275 11790.81 187.28 52545.71 88888.00 2016-10-01 20:21:04.910 275 11790.80 187.26 52545.67 88888.00 2016-10-01 20:21:05.410 275 11790.80 187.23 52545.71 88888.00 2016-10-01 20:21:05.910 275 11790.80 187.22 52545.72 88888.00 2016-10-01 20:21:06.410 275 11790.80 187.19 52545.67 88888.00 2016-10-01 20:21:06.910 275 11790.85 187.17 52545.67 88888.00 2016-10-01 20:21:07.410 275 11790.84 187.17 52545.71 88888.00 2016-10-01 20:21:07.910 275 11790.77 187.17 52545.72 88888.00 2016-10-01 20:21:08.410 275 11790.72 187.16 52545.72 88888.00 2016-10-01 20:21:08.910 275 11790.70 187.19 52545.75 88888.00 2016-10-01 20:21:09.411 275 11790.71 187.14 52545.73 88888.00 2016-10-01 20:21:09.911 275 11790.76 187.12 52545.69 88888.00 2016-10-01 20:21:10.411 275 11790.89 187.02 52545.58 88888.00 2016-10-01 20:21:10.911 275 11790.94 186.96 52545.58 88888.00 2016-10-01 20:21:11.411 275 11790.97 186.96 52545.57 88888.00 2016-10-01 20:21:11.911 275 11791.04 186.92 52545.49 88888.00 2016-10-01 20:21:12.411 275 11791.00 186.92 52545.52 88888.00 2016-10-01 20:21:12.911 275 11790.93 186.98 52545.61 88888.00 2016-10-01 20:21:13.411 275 11791.05 186.93 52545.53 88888.00 2016-10-01 20:21:13.911 275 11791.16 186.86 52545.44 88888.00 2016-10-01 20:21:14.411 275 11791.13 186.88 52545.53 88888.00 2016-10-01 20:21:14.911 275 11791.14 186.87 52545.55 88888.00 2016-10-01 20:21:15.411 275 11791.13 186.86 52545.53 88888.00 2016-10-01 20:21:15.911 275 11791.16 186.88 52545.52 88888.00 2016-10-01 20:21:16.411 275 11791.16 186.93 52545.53 88888.00 2016-10-01 20:21:16.911 275 11791.22 186.92 52545.53 88888.00 2016-10-01 20:21:17.411 275 11791.22 186.95 52545.54 88888.00 2016-10-01 20:21:17.911 275 11791.21 186.94 52545.56 88888.00 2016-10-01 20:21:18.411 275 11791.23 186.95 52545.58 88888.00 2016-10-01 20:21:18.911 275 11791.30 186.97 52545.53 88888.00 2016-10-01 20:21:19.411 275 11791.34 186.96 52545.45 88888.00 2016-10-01 20:21:19.911 275 11791.41 187.02 52545.39 88888.00 2016-10-01 20:21:20.411 275 11791.46 187.07 52545.37 88888.00 2016-10-01 20:21:20.911 275 11791.46 187.18 52545.38 88888.00 2016-10-01 20:21:21.411 275 11791.41 187.26 52545.52 88888.00 2016-10-01 20:21:21.911 275 11791.48 187.32 52545.57 88888.00 2016-10-01 20:21:22.411 275 11791.48 187.38 52545.55 88888.00 2016-10-01 20:21:22.911 275 11791.44 187.44 52545.56 88888.00 2016-10-01 20:21:23.411 275 11791.46 187.51 52545.61 88888.00 2016-10-01 20:21:23.911 275 11791.50 187.54 52545.64 88888.00 2016-10-01 20:21:24.411 275 11791.51 187.61 52545.64 88888.00 2016-10-01 20:21:24.911 275 11791.55 187.66 52545.62 88888.00 2016-10-01 20:21:25.411 275 11791.58 187.70 52545.64 88888.00 2016-10-01 20:21:25.911 275 11791.60 187.75 52545.65 88888.00 2016-10-01 20:21:26.411 275 11791.60 187.82 52545.64 88888.00 2016-10-01 20:21:26.911 275 11791.60 187.86 52545.70 88888.00 2016-10-01 20:21:27.411 275 11791.60 187.94 52545.71 88888.00 2016-10-01 20:21:27.911 275 11791.61 188.01 52545.75 88888.00 2016-10-01 20:21:28.411 275 11791.64 188.06 52545.74 88888.00 2016-10-01 20:21:28.911 275 11791.65 188.08 52545.73 88888.00 2016-10-01 20:21:29.411 275 11791.65 188.14 52545.73 88888.00 2016-10-01 20:21:29.911 275 11791.65 188.16 52545.78 88888.00 2016-10-01 20:21:30.411 275 11791.69 188.19 52545.78 88888.00 2016-10-01 20:21:30.911 275 11791.69 188.23 52545.76 88888.00 2016-10-01 20:21:31.411 275 11791.72 188.21 52545.78 88888.00 2016-10-01 20:21:31.911 275 11791.78 188.21 52545.76 88888.00 2016-10-01 20:21:32.411 275 11791.78 188.20 52545.76 88888.00 2016-10-01 20:21:32.911 275 11791.79 188.21 52545.75 88888.00 2016-10-01 20:21:33.411 275 11791.83 188.22 52545.72 88888.00 2016-10-01 20:21:33.911 275 11791.84 188.21 52545.75 88888.00 2016-10-01 20:21:34.411 275 11791.82 188.15 52545.75 88888.00 2016-10-01 20:21:34.911 275 11791.66 188.22 52545.87 88888.00 2016-10-01 20:21:35.411 275 11791.21 188.40 52546.32 88888.00 2016-10-01 20:21:35.911 275 11791.04 188.51 52546.50 88888.00 2016-10-01 20:21:36.411 275 11791.19 188.42 52546.32 88888.00 2016-10-01 20:21:36.911 275 11791.26 188.36 52546.25 88888.00 2016-10-01 20:21:37.411 275 11791.13 188.38 52546.40 88888.00 2016-10-01 20:21:37.911 275 11790.80 188.45 52546.68 88888.00 2016-10-01 20:21:38.411 275 11791.03 188.32 52546.45 88888.00 2016-10-01 20:21:38.911 275 11791.05 188.20 52546.37 88888.00 2016-10-01 20:21:39.411 275 11790.99 188.18 52546.40 88888.00 2016-10-01 20:21:39.911 275 11791.06 188.14 52546.31 88888.00 2016-10-01 20:21:40.411 275 11791.11 188.10 52546.25 88888.00 2016-10-01 20:21:40.911 275 11791.02 188.11 52546.36 88888.00 2016-10-01 20:21:41.411 275 11790.94 188.11 52546.40 88888.00 2016-10-01 20:21:41.911 275 11790.90 188.05 52546.41 88888.00 2016-10-01 20:21:42.411 275 11790.93 188.05 52546.49 88888.00 2016-10-01 20:21:42.911 275 11791.16 187.94 52546.31 88888.00 2016-10-01 20:21:43.411 275 11791.28 187.87 52546.16 88888.00 2016-10-01 20:21:43.911 275 11791.34 187.86 52546.13 88888.00 2016-10-01 20:21:44.411 275 11791.46 187.77 52546.04 88888.00 2016-10-01 20:21:44.911 275 11791.47 187.77 52546.05 88888.00 2016-10-01 20:21:45.411 275 11791.42 187.80 52546.13 88888.00 2016-10-01 20:21:45.911 275 11791.35 187.82 52546.17 88888.00 2016-10-01 20:21:46.411 275 11791.28 187.80 52546.22 88888.00 2016-10-01 20:21:46.911 275 11791.30 187.74 52546.20 88888.00 2016-10-01 20:21:47.411 275 11791.46 187.73 52546.08 88888.00 2016-10-01 20:21:47.911 275 11791.55 187.73 52546.06 88888.00 2016-10-01 20:21:48.411 275 11791.61 187.79 52546.04 88888.00 2016-10-01 20:21:48.911 275 11791.50 187.80 52546.14 88888.00 2016-10-01 20:21:49.411 275 11791.43 187.81 52546.24 88888.00 2016-10-01 20:21:49.911 275 11791.53 187.81 52546.16 88888.00 2016-10-01 20:21:50.411 275 11791.51 187.82 52546.17 88888.00 2016-10-01 20:21:50.911 275 11791.46 187.80 52546.23 88888.00 2016-10-01 20:21:51.411 275 11791.47 187.77 52546.27 88888.00 2016-10-01 20:21:51.911 275 11791.51 187.79 52546.28 88888.00 2016-10-01 20:21:52.411 275 11791.51 187.79 52546.32 88888.00 2016-10-01 20:21:52.911 275 11791.51 187.76 52546.33 88888.00 2016-10-01 20:21:53.411 275 11791.42 187.80 52546.37 88888.00 2016-10-01 20:21:53.911 275 11791.37 187.82 52546.45 88888.00 2016-10-01 20:21:54.411 275 11791.35 187.84 52546.51 88888.00 2016-10-01 20:21:54.911 275 11791.38 187.86 52546.53 88888.00 2016-10-01 20:21:55.411 275 11791.34 187.87 52546.54 88888.00 2016-10-01 20:21:55.911 275 11791.23 187.93 52546.66 88888.00 2016-10-01 20:21:56.411 275 11791.29 187.92 52546.58 88888.00 2016-10-01 20:21:56.911 275 11791.42 187.90 52546.45 88888.00 2016-10-01 20:21:57.411 275 11791.35 187.93 52546.57 88888.00 2016-10-01 20:21:57.911 275 11791.35 187.97 52546.60 88888.00 2016-10-01 20:21:58.411 275 11791.52 187.97 52546.48 88888.00 2016-10-01 20:21:58.911 275 11791.60 188.02 52546.41 88888.00 2016-10-01 20:21:59.411 275 11791.69 188.04 52546.32 88888.00 2016-10-01 20:21:59.911 275 11791.75 188.02 52546.29 88888.00 2016-10-01 20:22:00.411 275 11791.70 188.03 52546.35 88888.00 2016-10-01 20:22:00.911 275 11791.85 187.96 52546.17 88888.00 2016-10-01 20:22:01.411 275 11791.92 187.95 52546.09 88888.00 2016-10-01 20:22:01.911 275 11791.76 188.02 52546.26 88888.00 2016-10-01 20:22:02.411 275 11791.58 188.12 52546.44 88888.00 2016-10-01 20:22:02.911 275 11791.59 188.15 52546.45 88888.00 2016-10-01 20:22:03.411 275 11791.60 188.16 52546.45 88888.00 2016-10-01 20:22:03.911 275 11791.66 188.16 52546.42 88888.00 2016-10-01 20:22:04.411 275 11791.75 188.20 52546.40 88888.00 2016-10-01 20:22:04.911 275 11791.77 188.19 52546.34 88888.00 2016-10-01 20:22:05.411 275 11791.68 188.23 52546.41 88888.00 2016-10-01 20:22:05.911 275 11791.49 188.30 52546.58 88888.00 2016-10-01 20:22:06.411 275 11791.57 188.28 52546.53 88888.00 2016-10-01 20:22:06.911 275 11791.59 188.29 52546.54 88888.00 2016-10-01 20:22:07.411 275 11791.49 188.40 52546.64 88888.00 2016-10-01 20:22:07.911 275 11791.43 188.42 52546.69 88888.00 2016-10-01 20:22:08.411 275 11791.48 188.43 52546.68 88888.00 2016-10-01 20:22:08.911 275 11791.55 188.43 52546.64 88888.00 2016-10-01 20:22:09.411 275 11791.57 188.42 52546.64 88888.00 2016-10-01 20:22:09.911 275 11791.52 188.44 52546.66 88888.00 2016-10-01 20:22:10.411 275 11791.42 188.55 52546.78 88888.00 2016-10-01 20:22:10.911 275 11791.26 188.59 52546.94 88888.00 2016-10-01 20:22:11.411 275 11791.55 188.47 52546.70 88888.00 2016-10-01 20:22:11.911 275 11791.58 188.47 52546.63 88888.00 2016-10-01 20:22:12.411 275 11791.57 188.47 52546.63 88888.00 2016-10-01 20:22:12.911 275 11791.53 188.48 52546.70 88888.00 2016-10-01 20:22:13.411 275 11791.59 188.47 52546.62 88888.00 2016-10-01 20:22:13.911 275 11791.53 188.50 52546.66 88888.00 2016-10-01 20:22:14.411 275 11791.43 188.53 52546.72 88888.00 2016-10-01 20:22:14.911 275 11791.46 188.50 52546.69 88888.00 2016-10-01 20:22:15.411 275 11791.46 188.51 52546.73 88888.00 2016-10-01 20:22:15.911 275 11791.31 188.58 52546.89 88888.00 2016-10-01 20:22:16.411 275 11791.25 188.55 52546.93 88888.00 2016-10-01 20:22:16.911 275 11791.06 188.58 52547.13 88888.00 2016-10-01 20:22:17.411 275 11790.87 188.64 52547.30 88888.00 2016-10-01 20:22:17.911 275 11790.96 188.62 52547.22 88888.00 2016-10-01 20:22:18.411 275 11791.02 188.57 52547.13 88888.00 2016-10-01 20:22:18.911 275 11790.99 188.57 52547.16 88888.00 2016-10-01 20:22:19.411 275 11791.02 188.58 52547.22 88888.00 2016-10-01 20:22:19.911 275 11791.00 188.54 52547.23 88888.00 2016-10-01 20:22:20.411 275 11790.91 188.54 52547.25 88888.00 2016-10-01 20:22:20.911 275 11790.86 188.63 52547.30 88888.00 2016-10-01 20:22:21.411 275 11790.81 188.61 52547.34 88888.00 2016-10-01 20:22:21.911 275 11790.64 188.63 52547.55 88888.00 2016-10-01 20:22:22.411 275 11790.41 188.72 52547.77 88888.00 2016-10-01 20:22:22.911 275 11790.47 188.72 52547.63 88888.00 2016-10-01 20:22:23.411 275 11790.79 188.64 52547.33 88888.00 2016-10-01 20:22:23.911 275 11790.84 188.67 52547.25 88888.00 2016-10-01 20:22:24.411 275 11790.88 188.65 52547.28 88888.00 2016-10-01 20:22:24.911 275 11790.77 188.69 52547.46 88888.00 2016-10-01 20:22:25.411 275 11790.80 188.67 52547.39 88888.00 2016-10-01 20:22:25.911 275 11790.74 188.63 52547.46 88888.00 2016-10-01 20:22:26.411 275 11790.63 188.72 52547.56 88888.00 2016-10-01 20:22:26.911 275 11790.45 188.83 52547.75 88888.00 2016-10-01 20:22:27.411 275 11790.36 188.87 52547.82 88888.00 2016-10-01 20:22:27.911 275 11790.20 188.96 52547.94 88888.00 2016-10-01 20:22:28.411 275 11789.97 189.06 52548.13 88888.00 2016-10-01 20:22:28.911 275 11789.93 189.07 52548.21 88888.00 2016-10-01 20:22:29.411 275 11789.94 189.07 52548.17 88888.00 2016-10-01 20:22:29.911 275 11790.06 189.02 52548.05 88888.00 2016-10-01 20:22:30.411 275 11790.18 189.00 52547.98 88888.00 2016-10-01 20:22:30.911 275 11790.23 189.00 52547.94 88888.00 2016-10-01 20:22:31.411 275 11790.18 189.05 52547.96 88888.00 2016-10-01 20:22:31.911 275 11790.42 188.96 52547.75 88888.00 2016-10-01 20:22:32.411 275 11790.49 188.94 52547.65 88888.00 2016-10-01 20:22:32.911 275 11790.56 188.96 52547.59 88888.00 2016-10-01 20:22:33.411 275 11790.58 188.92 52547.68 88888.00 2016-10-01 20:22:33.911 275 11790.46 188.96 52547.80 88888.00 2016-10-01 20:22:34.411 275 11790.54 188.90 52547.78 88888.00 2016-10-01 20:22:34.911 275 11790.53 188.88 52547.80 88888.00 2016-10-01 20:22:35.411 275 11790.50 188.87 52547.81 88888.00 2016-10-01 20:22:35.911 275 11790.55 188.86 52547.75 88888.00 2016-10-01 20:22:36.411 275 11790.51 188.82 52547.83 88888.00 2016-10-01 20:22:36.911 275 11790.42 188.80 52547.92 88888.00 2016-10-01 20:22:37.411 275 11790.70 188.65 52547.65 88888.00 2016-10-01 20:22:37.911 275 11790.96 188.53 52547.42 88888.00 2016-10-01 20:22:38.411 275 11791.15 188.44 52547.23 88888.00 2016-10-01 20:22:38.911 275 11791.19 188.39 52547.19 88888.00 2016-10-01 20:22:39.411 275 11791.05 188.41 52547.34 88888.00 2016-10-01 20:22:39.911 275 11791.06 188.34 52547.37 88888.00 2016-10-01 20:22:40.411 275 11791.02 188.31 52547.41 88888.00 2016-10-01 20:22:40.911 275 11791.25 188.16 52547.15 88888.00 2016-10-01 20:22:41.411 275 11791.38 188.08 52547.02 88888.00 2016-10-01 20:22:41.911 275 11791.39 188.06 52547.03 88888.00 2016-10-01 20:22:42.411 275 11791.24 188.12 52547.30 88888.00 2016-10-01 20:22:42.911 275 11791.21 188.11 52547.37 88888.00 2016-10-01 20:22:43.411 275 11791.44 187.94 52547.11 88888.00 2016-10-01 20:22:43.911 275 11791.60 187.87 52546.94 88888.00 2016-10-01 20:22:44.411 275 11791.63 187.85 52546.86 88888.00 2016-10-01 20:22:44.911 275 11791.59 187.89 52546.94 88888.00 2016-10-01 20:22:45.411 275 11791.51 187.93 52547.06 88888.00 2016-10-01 20:22:45.911 275 11791.37 188.00 52547.15 88888.00 2016-10-01 20:22:46.411 275 11791.48 187.95 52547.06 88888.00 2016-10-01 20:22:46.911 275 11791.43 187.99 52547.08 88888.00 2016-10-01 20:22:47.411 275 11791.48 187.97 52547.06 88888.00 2016-10-01 20:22:47.911 275 11791.51 188.00 52547.03 88888.00 2016-10-01 20:22:48.411 275 11791.51 187.97 52547.04 88888.00 2016-10-01 20:22:48.911 275 11791.65 187.97 52546.89 88888.00 2016-10-01 20:22:49.411 275 11791.69 187.95 52546.83 88888.00 2016-10-01 20:22:49.911 275 11791.56 188.06 52546.98 88888.00 2016-10-01 20:22:50.411 275 11791.49 188.19 52547.11 88888.00 2016-10-01 20:22:50.911 275 11791.53 188.24 52547.10 88888.00 2016-10-01 20:22:51.411 275 11791.59 188.28 52547.02 88888.00 2016-10-01 20:22:51.911 275 11791.58 188.31 52547.02 88888.00 2016-10-01 20:22:52.411 275 11791.50 188.31 52547.07 88888.00 2016-10-01 20:22:52.911 275 11791.40 188.39 52547.20 88888.00 2016-10-01 20:22:53.411 275 11791.56 188.41 52547.07 88888.00 2016-10-01 20:22:53.911 275 11791.52 188.43 52547.07 88888.00 2016-10-01 20:22:54.411 275 11791.37 188.49 52547.20 88888.00 2016-10-01 20:22:54.911 275 11791.32 188.52 52547.30 88888.00 2016-10-01 20:22:55.411 275 11791.29 188.52 52547.28 88888.00 2016-10-01 20:22:55.911 275 11791.21 188.55 52547.27 88888.00 2016-10-01 20:22:56.411 275 11790.96 188.65 52547.56 88888.00 2016-10-01 20:22:56.911 275 11790.88 188.68 52547.66 88888.00 2016-10-01 20:22:57.411 275 11790.86 188.70 52547.68 88888.00 2016-10-01 20:22:57.911 275 11790.85 188.70 52547.69 88888.00 2016-10-01 20:22:58.411 275 11790.90 188.65 52547.68 88888.00 2016-10-01 20:22:58.911 275 11790.95 188.64 52547.65 88888.00 2016-10-01 20:22:59.411 275 11790.97 188.61 52547.57 88888.00 2016-10-01 20:22:59.911 275 11791.30 188.48 52547.19 88888.00 2016-10-01 20:23:00.411 275 11791.50 188.34 52546.92 88888.00 2016-10-01 20:23:00.911 275 11791.47 188.31 52546.92 88888.00 2016-10-01 20:23:01.411 275 11791.46 188.24 52546.89 88888.00 2016-10-01 20:23:01.911 275 11791.40 188.21 52546.99 88888.00 2016-10-01 20:23:02.411 275 11791.31 188.19 52547.11 88888.00 2016-10-01 20:23:02.911 275 11791.31 188.20 52547.08 88888.00 2016-10-01 20:23:03.411 275 11791.31 188.15 52547.02 88888.00 2016-10-01 20:23:03.911 275 11791.23 188.14 52547.03 88888.00 2016-10-01 20:23:04.411 275 11791.21 188.13 52547.06 88888.00 2016-10-01 20:23:04.911 275 11791.25 188.14 52546.98 88888.00 2016-10-01 20:23:05.411 275 11791.42 188.06 52546.81 88888.00 2016-10-01 20:23:05.911 275 11791.46 188.01 52546.84 88888.00 2016-10-01 20:23:06.411 275 11791.33 188.04 52546.90 88888.00 2016-10-01 20:23:06.911 275 11790.97 188.12 52547.23 88888.00 2016-10-01 20:23:07.411 275 11791.21 188.09 52547.01 88888.00 2016-10-01 20:23:07.911 275 11791.46 187.97 52546.77 88888.00 2016-10-01 20:23:08.411 275 11791.48 187.95 52546.77 88888.00 2016-10-01 20:23:08.911 275 11791.42 188.01 52546.78 88888.00 2016-10-01 20:23:09.411 275 11791.37 188.06 52546.86 88888.00 2016-10-01 20:23:09.911 275 11791.37 188.08 52546.88 88888.00 2016-10-01 20:23:10.411 275 11791.40 188.08 52546.89 88888.00 2016-10-01 20:23:10.911 275 11791.42 188.08 52546.88 88888.00 2016-10-01 20:23:11.411 275 11791.49 188.00 52546.76 88888.00 2016-10-01 20:23:11.911 275 11791.58 187.96 52546.69 88888.00 2016-10-01 20:23:12.411 275 11791.63 187.95 52546.64 88888.00 2016-10-01 20:23:12.911 275 11791.65 188.04 52546.67 88888.00 2016-10-01 20:23:13.411 275 11791.72 188.05 52546.62 88888.00 2016-10-01 20:23:13.911 275 11791.74 188.03 52546.60 88888.00 2016-10-01 20:23:14.411 275 11791.75 188.08 52546.67 88888.00 2016-10-01 20:23:14.911 275 11791.85 188.10 52546.60 88888.00 2016-10-01 20:23:15.411 275 11791.84 188.14 52546.61 88888.00 2016-10-01 20:23:15.911 275 11791.77 188.21 52546.66 88888.00 2016-10-01 20:23:16.411 275 11791.74 188.20 52546.71 88888.00 2016-10-01 20:23:16.911 275 11791.81 188.20 52546.69 88888.00 2016-10-01 20:23:17.411 275 11791.83 188.20 52546.69 88888.00 2016-10-01 20:23:17.911 275 11791.83 188.21 52546.76 88888.00 2016-10-01 20:23:18.411 275 11791.86 188.24 52546.75 88888.00 2016-10-01 20:23:18.911 275 11792.01 188.21 52546.60 88888.00 2016-10-01 20:23:19.411 275 11792.12 188.20 52546.57 88888.00 2016-10-01 20:23:19.911 275 11792.10 188.20 52546.63 88888.00 2016-10-01 20:23:20.411 275 11792.07 188.19 52546.67 88888.00 2016-10-01 20:23:20.911 275 11792.02 188.24 52546.76 88888.00 2016-10-01 20:23:21.411 275 11792.09 188.24 52546.73 88888.00 2016-10-01 20:23:21.911 275 11792.08 188.23 52546.73 88888.00 2016-10-01 20:23:22.411 275 11792.10 188.19 52546.73 88888.00 2016-10-01 20:23:22.911 275 11792.13 188.18 52546.71 88888.00 2016-10-01 20:23:23.411 275 11792.08 188.18 52546.73 88888.00 2016-10-01 20:23:23.911 275 11792.05 188.14 52546.75 88888.00 2016-10-01 20:23:24.411 275 11792.09 188.12 52546.67 88888.00 2016-10-01 20:23:24.911 275 11792.10 188.12 52546.57 88888.00 2016-10-01 20:23:25.411 275 11792.08 188.11 52546.54 88888.00 2016-10-01 20:23:25.911 275 11792.02 188.11 52546.52 88888.00 2016-10-01 20:23:26.411 275 11791.91 188.14 52546.62 88888.00 2016-10-01 20:23:26.911 275 11791.82 188.16 52546.67 88888.00 2016-10-01 20:23:27.411 275 11791.73 188.15 52546.72 88888.00 2016-10-01 20:23:27.911 275 11791.68 188.15 52546.75 88888.00 2016-10-01 20:23:28.411 275 11791.69 188.16 52546.71 88888.00 2016-10-01 20:23:28.911 275 11791.68 188.20 52546.70 88888.00 2016-10-01 20:23:29.411 275 11791.66 188.22 52546.73 88888.00 2016-10-01 20:23:29.911 275 11791.64 188.24 52546.73 88888.00 2016-10-01 20:23:30.411 275 11791.42 188.33 52546.92 88888.00 2016-10-01 20:23:30.911 275 11791.29 188.35 52547.01 88888.00 2016-10-01 20:23:31.411 275 11791.42 188.35 52546.79 88888.00 2016-10-01 20:23:31.911 275 11791.28 188.45 52546.96 88888.00 2016-10-01 20:23:32.411 275 11791.32 188.42 52546.89 88888.00 2016-10-01 20:23:32.911 275 11791.43 188.38 52546.71 88888.00 2016-10-01 20:23:33.411 275 11791.43 188.41 52546.68 88888.00 2016-10-01 20:23:33.911 275 11791.41 188.47 52546.68 88888.00 2016-10-01 20:23:34.411 275 11791.30 188.53 52546.81 88888.00 2016-10-01 20:23:34.911 275 11791.23 188.58 52546.89 88888.00 2016-10-01 20:23:35.411 275 11791.28 188.60 52546.85 88888.00 2016-10-01 20:23:35.911 275 11791.20 188.64 52546.90 88888.00 2016-10-01 20:23:36.411 275 11791.24 188.61 52546.85 88888.00 2016-10-01 20:23:36.911 275 11791.46 188.61 52546.69 88888.00 2016-10-01 20:23:37.411 275 11791.58 188.59 52546.58 88888.00 2016-10-01 20:23:37.911 275 11791.53 188.61 52546.63 88888.00 2016-10-01 20:23:38.411 275 11791.61 188.59 52546.57 88888.00 2016-10-01 20:23:38.911 275 11791.73 188.55 52546.53 88888.00 2016-10-01 20:23:39.411 275 11791.67 188.58 52546.58 88888.00 2016-10-01 20:23:39.911 275 11791.56 188.60 52546.67 88888.00 2016-10-01 20:23:40.411 275 11791.55 188.55 52546.66 88888.00 2016-10-01 20:23:40.911 275 11791.63 188.50 52546.63 88888.00 2016-10-01 20:23:41.411 275 11791.66 188.48 52546.59 88888.00 2016-10-01 20:23:41.911 275 11791.74 188.42 52546.50 88888.00 2016-10-01 20:23:42.411 275 11791.79 188.35 52546.41 88888.00 2016-10-01 20:23:42.911 275 11791.90 188.33 52546.39 88888.00 2016-10-01 20:23:43.411 275 11791.86 188.25 52546.41 88888.00 2016-10-01 20:23:43.911 275 11791.79 188.15 52546.39 88888.00 2016-10-01 20:23:44.411 275 11791.77 188.14 52546.43 88888.00 2016-10-01 20:23:44.911 275 11791.84 188.10 52546.40 88888.00 2016-10-01 20:23:45.411 275 11791.88 188.01 52546.37 88888.00 2016-10-01 20:23:45.911 275 11791.86 187.94 52546.40 88888.00 2016-10-01 20:23:46.411 275 11791.70 187.91 52546.50 88888.00 2016-10-01 20:23:46.911 275 11791.57 187.93 52546.61 88888.00 2016-10-01 20:23:47.411 275 11791.53 187.89 52546.70 88888.00 2016-10-01 20:23:47.911 275 11791.47 187.81 52546.75 88888.00 2016-10-01 20:23:48.411 275 11791.40 187.79 52546.76 88888.00 2016-10-01 20:23:48.911 275 11791.38 187.73 52546.77 88888.00 2016-10-01 20:23:49.412 275 11791.33 187.65 52546.73 88888.00 2016-10-01 20:23:49.912 275 11791.32 187.57 52546.69 88888.00 2016-10-01 20:23:50.412 275 11791.34 187.54 52546.67 88888.00 2016-10-01 20:23:50.912 275 11791.31 187.52 52546.64 88888.00 2016-10-01 20:23:51.412 275 11791.26 187.50 52546.63 88888.00 2016-10-01 20:23:51.912 275 11791.20 187.53 52546.67 88888.00 2016-10-01 20:23:52.412 275 11791.25 187.50 52546.59 88888.00 2016-10-01 20:23:52.912 275 11791.46 187.41 52546.40 88888.00 2016-10-01 20:23:53.412 275 11791.49 187.37 52546.39 88888.00 2016-10-01 20:23:53.912 275 11791.44 187.38 52546.46 88888.00 2016-10-01 20:23:54.412 275 11791.39 187.43 52546.46 88888.00 2016-10-01 20:23:54.912 275 11791.30 187.46 52546.53 88888.00 2016-10-01 20:23:55.412 275 11791.24 187.48 52546.58 88888.00 2016-10-01 20:23:55.912 275 11791.26 187.55 52546.57 88888.00 2016-10-01 20:23:56.412 275 11791.31 187.61 52546.51 88888.00 2016-10-01 20:23:56.912 275 11791.38 187.61 52546.42 88888.00 2016-10-01 20:23:57.412 275 11791.33 187.66 52546.49 88888.00 2016-10-01 20:23:57.912 275 11791.26 187.67 52546.54 88888.00 2016-10-01 20:23:58.412 275 11791.15 187.75 52546.66 88888.00 2016-10-01 20:23:58.912 275 11791.07 187.79 52546.70 88888.00 2016-10-01 20:23:59.412 275 11791.11 187.87 52546.67 88888.00 2016-10-01 20:23:59.912 275 11791.06 187.99 52546.70 88888.00 2016-10-01 20:24:00.412 275 11791.04 188.09 52546.79 88888.00 2016-10-01 20:24:00.912 275 11791.06 188.13 52546.78 88888.00 2016-10-01 20:24:01.412 275 11791.09 188.16 52546.76 88888.00 2016-10-01 20:24:01.912 275 11791.15 188.20 52546.69 88888.00 2016-10-01 20:24:02.412 275 11791.20 188.22 52546.67 88888.00 2016-10-01 20:24:02.912 275 11791.23 188.28 52546.68 88888.00 2016-10-01 20:24:03.412 275 11791.28 188.31 52546.67 88888.00 2016-10-01 20:24:03.912 275 11791.26 188.32 52546.69 88888.00 2016-10-01 20:24:04.412 275 11791.28 188.36 52546.69 88888.00 2016-10-01 20:24:04.912 275 11791.30 188.39 52546.67 88888.00 2016-10-01 20:24:05.412 275 11791.32 188.41 52546.61 88888.00 2016-10-01 20:24:05.912 275 11791.38 188.40 52546.55 88888.00 2016-10-01 20:24:06.412 275 11791.37 188.42 52546.60 88888.00 2016-10-01 20:24:06.912 275 11791.29 188.44 52546.69 88888.00 2016-10-01 20:24:07.412 275 11791.26 188.50 52546.75 88888.00 2016-10-01 20:24:07.912 275 11791.31 188.51 52546.67 88888.00 2016-10-01 20:24:08.412 275 11791.32 188.50 52546.64 88888.00 2016-10-01 20:24:08.912 275 11791.31 188.51 52546.66 88888.00 2016-10-01 20:24:09.412 275 11791.32 188.52 52546.68 88888.00 2016-10-01 20:24:09.912 275 11791.33 188.54 52546.67 88888.00 2016-10-01 20:24:10.412 275 11791.31 188.59 52546.67 88888.00 2016-10-01 20:24:10.912 275 11791.24 188.57 52546.68 88888.00 2016-10-01 20:24:11.412 275 11791.24 188.53 52546.64 88888.00 2016-10-01 20:24:11.912 275 11791.25 188.58 52546.66 88888.00 2016-10-01 20:24:12.412 275 11791.28 188.55 52546.64 88888.00 2016-10-01 20:24:12.912 275 11791.28 188.53 52546.58 88888.00 2016-10-01 20:24:13.412 275 11791.23 188.58 52546.57 88888.00 2016-10-01 20:24:13.912 275 11791.21 188.62 52546.61 88888.00 2016-10-01 20:24:14.412 275 11791.25 188.64 52546.58 88888.00 2016-10-01 20:24:14.912 275 11791.26 188.63 52546.53 88888.00 2016-10-01 20:24:15.412 275 11791.22 188.62 52546.60 88888.00 2016-10-01 20:24:15.912 275 11791.22 188.64 52546.66 88888.00 2016-10-01 20:24:16.412 275 11791.24 188.63 52546.64 88888.00 2016-10-01 20:24:16.912 275 11791.26 188.60 52546.58 88888.00 2016-10-01 20:24:17.412 275 11791.31 188.61 52546.53 88888.00 2016-10-01 20:24:17.912 275 11791.34 188.59 52546.50 88888.00 2016-10-01 20:24:18.412 275 11791.37 188.53 52546.51 88888.00 2016-10-01 20:24:18.912 275 11791.35 188.54 52546.48 88888.00 2016-10-01 20:24:19.412 275 11791.34 188.58 52546.51 88888.00 2016-10-01 20:24:19.912 275 11791.35 188.55 52546.54 88888.00 2016-10-01 20:24:20.412 275 11791.35 188.52 52546.57 88888.00 2016-10-01 20:24:20.912 275 11791.34 188.53 52546.54 88888.00 2016-10-01 20:24:21.412 275 11791.38 188.53 52546.53 88888.00 2016-10-01 20:24:21.912 275 11791.41 188.55 52546.51 88888.00 2016-10-01 20:24:22.412 275 11791.40 188.50 52546.49 88888.00 2016-10-01 20:24:22.912 275 11791.41 188.45 52546.50 88888.00 2016-10-01 20:24:23.412 275 11791.41 188.44 52546.55 88888.00 2016-10-01 20:24:23.912 275 11791.40 188.43 52546.59 88888.00 2016-10-01 20:24:24.412 275 11791.38 188.42 52546.57 88888.00 2016-10-01 20:24:24.912 275 11791.35 188.42 52546.59 88888.00 2016-10-01 20:24:25.412 275 11791.31 188.40 52546.63 88888.00 2016-10-01 20:24:25.912 275 11791.30 188.34 52546.64 88888.00 2016-10-01 20:24:26.412 275 11791.24 188.29 52546.68 88888.00 2016-10-01 20:24:26.912 275 11791.20 188.30 52546.71 88888.00 2016-10-01 20:24:27.412 275 11791.20 188.29 52546.70 88888.00 2016-10-01 20:24:27.912 275 11791.15 188.26 52546.76 88888.00 2016-10-01 20:24:28.412 275 11790.87 188.34 52546.99 88888.00 2016-10-01 20:24:28.912 275 11790.71 188.43 52547.08 88888.00 2016-10-01 20:24:29.412 275 11790.73 188.43 52547.05 88888.00 2016-10-01 20:24:29.912 275 11790.73 188.40 52547.04 88888.00 2016-10-01 20:24:30.412 275 11790.72 188.41 52547.04 88888.00 2016-10-01 20:24:30.912 275 11790.74 188.43 52547.03 88888.00 2016-10-01 20:24:31.412 275 11790.81 188.41 52546.93 88888.00 2016-10-01 20:24:31.912 275 11790.89 188.42 52546.87 88888.00 2016-10-01 20:24:32.412 275 11790.98 188.41 52546.76 88888.00 2016-10-01 20:24:32.912 275 11790.95 188.44 52546.80 88888.00 2016-10-01 20:24:33.412 275 11790.86 188.52 52546.87 88888.00 2016-10-01 20:24:33.912 275 11790.72 188.60 52547.01 88888.00 2016-10-01 20:24:34.412 275 11791.12 188.49 52546.62 88888.00 2016-10-01 20:24:34.912 275 11791.40 188.44 52546.34 88888.00 2016-10-01 20:24:35.412 275 11791.59 188.42 52546.17 88888.00 2016-10-01 20:24:35.912 275 11791.57 188.44 52546.25 88888.00 2016-10-01 20:24:36.412 275 11791.63 188.45 52546.24 88888.00 2016-10-01 20:24:36.912 275 11791.69 188.49 52546.19 88888.00 2016-10-01 20:24:37.412 275 11791.65 188.53 52546.25 88888.00 2016-10-01 20:24:37.912 275 11791.57 188.64 52546.35 88888.00 2016-10-01 20:24:38.412 275 11791.63 188.69 52546.36 88888.00 2016-10-01 20:24:38.912 275 11791.67 188.72 52546.40 88888.00 2016-10-01 20:24:39.412 275 11791.69 188.74 52546.46 88888.00 2016-10-01 20:24:39.912 275 11791.81 188.77 52546.37 88888.00 2016-10-01 20:24:40.412 275 11791.96 188.74 52546.26 88888.00 2016-10-01 20:24:40.912 275 11792.05 188.78 52546.23 88888.00 2016-10-01 20:24:41.412 275 11792.10 188.80 52546.23 88888.00 2016-10-01 20:24:41.912 275 11792.00 188.87 52546.35 88888.00 2016-10-01 20:24:42.412 275 11791.96 188.90 52546.44 88888.00 2016-10-01 20:24:42.912 275 11791.87 188.93 52546.60 88888.00 2016-10-01 20:24:43.412 275 11791.88 188.94 52546.59 88888.00 2016-10-01 20:24:43.912 275 11792.07 188.87 52546.42 88888.00 2016-10-01 20:24:44.412 275 11792.18 188.78 52546.34 88888.00 2016-10-01 20:24:44.912 275 11792.26 188.74 52546.27 88888.00 2016-10-01 20:24:45.412 275 11792.19 188.72 52546.40 88888.00 2016-10-01 20:24:45.912 275 11792.21 188.69 52546.40 88888.00 2016-10-01 20:24:46.412 275 11792.12 188.73 52546.49 88888.00 2016-10-01 20:24:46.912 275 11791.99 188.79 52546.59 88888.00 2016-10-01 20:24:47.412 275 11791.99 188.71 52546.59 88888.00 2016-10-01 20:24:47.912 275 11792.10 188.63 52546.49 88888.00 2016-10-01 20:24:48.412 275 11792.07 188.64 52546.55 88888.00 2016-10-01 20:24:48.912 275 11792.08 188.64 52546.52 88888.00 2016-10-01 20:24:49.412 275 11792.20 188.57 52546.35 88888.00 2016-10-01 20:24:49.912 275 11792.33 188.55 52546.28 88888.00 2016-10-01 20:24:50.412 275 11792.19 188.60 52546.41 88888.00 2016-10-01 20:24:50.912 275 11792.13 188.62 52546.43 88888.00 2016-10-01 20:24:51.412 275 11792.03 188.70 52546.50 88888.00 2016-10-01 20:24:51.912 275 11791.96 188.72 52546.59 88888.00 2016-10-01 20:24:52.412 275 11791.88 188.73 52546.67 88888.00 2016-10-01 20:24:52.912 275 11791.93 188.74 52546.59 88888.00 2016-10-01 20:24:53.412 275 11792.14 188.70 52546.40 88888.00 2016-10-01 20:24:53.912 275 11792.17 188.70 52546.35 88888.00 2016-10-01 20:24:54.412 275 11792.18 188.72 52546.33 88888.00 2016-10-01 20:24:54.912 275 11792.17 188.79 52546.40 88888.00 2016-10-01 20:24:55.412 275 11792.21 188.81 52546.31 88888.00 2016-10-01 20:24:55.912 275 11792.16 188.87 52546.35 88888.00 2016-10-01 20:24:56.412 275 11792.02 188.93 52546.49 88888.00 2016-10-01 20:24:56.912 275 11792.11 188.91 52546.36 88888.00 2016-10-01 20:24:57.412 275 11792.21 188.92 52546.33 88888.00 2016-10-01 20:24:57.912 275 11792.22 188.96 52546.32 88888.00 2016-10-01 20:24:58.412 275 11792.17 189.01 52546.37 88888.00 2016-10-01 20:24:58.912 275 11792.29 189.02 52546.26 88888.00 2016-10-01 20:24:59.412 275 11792.40 189.05 52546.18 88888.00 2016-10-01 20:24:59.912 275 11792.36 189.05 52546.22 88888.00 2016-10-01 20:25:00.412 275 11792.39 189.07 52546.20 88888.00 2016-10-01 20:25:00.912 275 11792.38 189.06 52546.24 88888.00 2016-10-01 20:25:01.412 275 11792.34 189.08 52546.33 88888.00 2016-10-01 20:25:01.912 275 11792.36 189.10 52546.36 88888.00 2016-10-01 20:25:02.412 275 11792.43 189.06 52546.34 88888.00 2016-10-01 20:25:02.912 275 11792.48 189.03 52546.24 88888.00 2016-10-01 20:25:03.412 275 11792.43 189.05 52546.27 88888.00 2016-10-01 20:25:03.912 275 11792.42 189.03 52546.25 88888.00 2016-10-01 20:25:04.412 275 11792.40 189.03 52546.26 88888.00 2016-10-01 20:25:04.912 275 11792.36 189.01 52546.32 88888.00 2016-10-01 20:25:05.412 275 11792.34 188.98 52546.31 88888.00 2016-10-01 20:25:05.912 275 11792.23 188.96 52546.37 88888.00 2016-10-01 20:25:06.412 275 11791.95 189.01 52546.66 88888.00 2016-10-01 20:25:06.912 275 11791.68 189.06 52546.93 88888.00 2016-10-01 20:25:07.412 275 11791.77 188.98 52546.80 88888.00 2016-10-01 20:25:07.912 275 11791.92 188.87 52546.66 88888.00 2016-10-01 20:25:08.412 275 11791.83 188.89 52546.70 88888.00 2016-10-01 20:25:08.912 275 11791.82 188.86 52546.69 88888.00 2016-10-01 20:25:09.412 275 11791.95 188.78 52546.57 88888.00 2016-10-01 20:25:09.912 275 11792.07 188.70 52546.44 88888.00 2016-10-01 20:25:10.412 275 11791.98 188.67 52546.42 88888.00 2016-10-01 20:25:10.912 275 11792.00 188.62 52546.39 88888.00 2016-10-01 20:25:11.412 275 11792.05 188.60 52546.39 88888.00 2016-10-01 20:25:11.912 275 11791.99 188.61 52546.45 88888.00 2016-10-01 20:25:12.412 275 11792.00 188.60 52546.40 88888.00 2016-10-01 20:25:12.912 275 11792.02 188.58 52546.37 88888.00 2016-10-01 20:25:13.412 275 11791.99 188.59 52546.39 88888.00 2016-10-01 20:25:13.912 275 11792.00 188.58 52546.40 88888.00 2016-10-01 20:25:14.412 275 11791.96 188.62 52546.43 88888.00 2016-10-01 20:25:14.912 275 11791.96 188.64 52546.40 88888.00 2016-10-01 20:25:15.412 275 11792.03 188.62 52546.36 88888.00 2016-10-01 20:25:15.912 275 11792.05 188.64 52546.35 88888.00 2016-10-01 20:25:16.412 275 11792.02 188.70 52546.41 88888.00 2016-10-01 20:25:16.912 275 11792.03 188.73 52546.49 88888.00 2016-10-01 20:25:17.412 275 11792.07 188.74 52546.44 88888.00 2016-10-01 20:25:17.912 275 11792.07 188.78 52546.44 88888.00 2016-10-01 20:25:18.412 275 11792.03 188.81 52546.51 88888.00 2016-10-01 20:25:18.912 275 11792.04 188.83 52546.53 88888.00 2016-10-01 20:25:19.412 275 11792.10 188.83 52546.49 88888.00 2016-10-01 20:25:19.912 275 11792.16 188.82 52546.45 88888.00 2016-10-01 20:25:20.412 275 11792.18 188.86 52546.41 88888.00 2016-10-01 20:25:20.912 275 11792.14 188.90 52546.41 88888.00 2016-10-01 20:25:21.412 275 11792.14 188.96 52546.48 88888.00 2016-10-01 20:25:21.912 275 11792.02 188.99 52546.52 88888.00 2016-10-01 20:25:22.412 275 11791.98 189.01 52546.55 88888.00 2016-10-01 20:25:22.912 275 11791.94 189.08 52546.61 88888.00 2016-10-01 20:25:23.412 275 11791.95 189.11 52546.58 88888.00 2016-10-01 20:25:23.912 275 11791.90 189.17 52546.62 88888.00 2016-10-01 20:25:24.412 275 11791.84 189.20 52546.66 88888.00 2016-10-01 20:25:24.912 275 11791.85 189.18 52546.66 88888.00 2016-10-01 20:25:25.412 275 11791.79 189.19 52546.70 88888.00 2016-10-01 20:25:25.912 275 11791.76 189.21 52546.76 88888.00 2016-10-01 20:25:26.412 275 11791.63 189.25 52546.84 88888.00 2016-10-01 20:25:26.912 275 11791.51 189.32 52546.92 88888.00 2016-10-01 20:25:27.412 275 11791.47 189.34 52546.98 88888.00 2016-10-01 20:25:27.912 275 11791.38 189.37 52547.10 88888.00 2016-10-01 20:25:28.412 275 11791.35 189.37 52547.11 88888.00 2016-10-01 20:25:28.912 275 11791.33 189.35 52547.08 88888.00 2016-10-01 20:25:29.412 275 11791.41 189.32 52547.01 88888.00 2016-10-01 20:25:29.912 275 11791.58 189.22 52546.81 88888.00 2016-10-01 20:25:30.412 275 11791.59 189.20 52546.78 88888.00 2016-10-01 20:25:30.912 275 11791.60 189.20 52546.72 88888.00 2016-10-01 20:25:31.412 275 11791.60 189.23 52546.70 88888.00 2016-10-01 20:25:31.912 275 11791.63 189.19 52546.60 88888.00 2016-10-01 20:25:32.412 275 11791.60 189.20 52546.60 88888.00 2016-10-01 20:25:32.912 275 11791.60 189.22 52546.55 88888.00 2016-10-01 20:25:33.412 275 11791.61 189.31 52546.54 88888.00 2016-10-01 20:25:33.912 275 11791.65 189.32 52546.49 88888.00 2016-10-01 20:25:34.412 275 11791.73 189.35 52546.45 88888.00 2016-10-01 20:25:34.912 275 11791.74 189.39 52546.49 88888.00 2016-10-01 20:25:35.412 275 11791.68 189.41 52546.52 88888.00 2016-10-01 20:25:35.912 275 11791.65 189.49 52546.58 88888.00 2016-10-01 20:25:36.412 275 11791.65 189.49 52546.59 88888.00 2016-10-01 20:25:36.912 275 11791.67 189.51 52546.59 88888.00 2016-10-01 20:25:37.412 275 11791.69 189.52 52546.58 88888.00 2016-10-01 20:25:37.912 275 11791.72 189.51 52546.57 88888.00 2016-10-01 20:25:38.412 275 11791.67 189.59 52546.60 88888.00 2016-10-01 20:25:38.912 275 11791.60 189.64 52546.66 88888.00 2016-10-01 20:25:39.412 275 11791.61 189.58 52546.67 88888.00 2016-10-01 20:25:39.912 275 11791.56 189.62 52546.72 88888.00 2016-10-01 20:25:40.412 275 11791.51 189.64 52546.73 88888.00 2016-10-01 20:25:40.912 275 11791.51 189.62 52546.73 88888.00 2016-10-01 20:25:41.412 275 11791.38 189.65 52546.86 88888.00 2016-10-01 20:25:41.912 275 11791.51 189.61 52546.72 88888.00 2016-10-01 20:25:42.412 275 11791.49 189.57 52546.70 88888.00 2016-10-01 20:25:42.912 275 11791.34 189.61 52546.86 88888.00 2016-10-01 20:25:43.412 275 11791.16 189.65 52547.01 88888.00 2016-10-01 20:25:43.912 275 11791.06 189.65 52547.07 88888.00 2016-10-01 20:25:44.412 275 11790.99 189.61 52547.12 88888.00 2016-10-01 20:25:44.912 275 11790.88 189.60 52547.19 88888.00 2016-10-01 20:25:45.412 275 11790.87 189.60 52547.17 88888.00 2016-10-01 20:25:45.912 275 11790.89 189.54 52547.12 88888.00 2016-10-01 20:25:46.412 275 11790.88 189.48 52547.11 88888.00 2016-10-01 20:25:46.912 275 11790.78 189.46 52547.15 88888.00 2016-10-01 20:25:47.412 275 11790.71 189.41 52547.17 88888.00 2016-10-01 20:25:47.912 275 11790.72 189.35 52547.12 88888.00 2016-10-01 20:25:48.412 275 11790.74 189.28 52547.06 88888.00 2016-10-01 20:25:48.912 275 11790.80 189.20 52546.89 88888.00 2016-10-01 20:25:49.412 275 11790.84 189.13 52546.85 88888.00 2016-10-01 20:25:49.912 275 11790.89 189.05 52546.73 88888.00 2016-10-01 20:25:50.412 275 11790.93 188.99 52546.62 88888.00 2016-10-01 20:25:50.912 275 11790.90 188.96 52546.62 88888.00 2016-10-01 20:25:51.412 275 11790.88 188.91 52546.66 88888.00 2016-10-01 20:25:51.912 275 11790.82 188.86 52546.67 88888.00 2016-10-01 20:25:52.412 275 11790.84 188.81 52546.63 88888.00 2016-10-01 20:25:52.912 275 11790.78 188.83 52546.67 88888.00 2016-10-01 20:25:53.412 275 11790.85 188.86 52546.55 88888.00 2016-10-01 20:25:53.912 275 11790.85 188.82 52546.51 88888.00 2016-10-01 20:25:54.412 275 11790.90 188.79 52546.49 88888.00 2016-10-01 20:25:54.912 275 11790.95 188.78 52546.45 88888.00 2016-10-01 20:25:55.412 275 11790.97 188.79 52546.42 88888.00 2016-10-01 20:25:55.912 275 11790.94 188.83 52546.43 88888.00 2016-10-01 20:25:56.412 275 11790.89 188.88 52546.49 88888.00 2016-10-01 20:25:56.912 275 11790.94 188.86 52546.48 88888.00 2016-10-01 20:25:57.412 275 11791.02 188.86 52546.40 88888.00 2016-10-01 20:25:57.912 275 11791.07 188.87 52546.40 88888.00 2016-10-01 20:25:58.412 275 11791.20 188.83 52546.24 88888.00 2016-10-01 20:25:58.912 275 11791.24 188.82 52546.19 88888.00 2016-10-01 20:25:59.412 275 11791.28 188.84 52546.23 88888.00 2016-10-01 20:25:59.912 275 11791.24 188.92 52546.28 88888.00 2016-10-01 20:26:00.412 275 11787.88 189.99 52550.34 88888.00 2016-10-01 20:26:00.912 275 11780.16 192.51 52559.84 88888.00 2016-10-01 20:26:01.412 275 11778.47 193.05 52561.95 88888.00 2016-10-01 20:26:01.912 275 11784.31 191.17 52554.65 88888.00 2016-10-01 20:26:02.412 275 11789.39 189.57 52548.44 88888.00 2016-10-01 20:26:02.912 275 11790.46 189.28 52547.20 88888.00 2016-10-01 20:26:03.412 275 11790.68 189.20 52546.93 88888.00 2016-10-01 20:26:03.912 275 11790.78 189.16 52546.84 88888.00 2016-10-01 20:26:04.412 275 11790.79 189.17 52546.84 88888.00 2016-10-01 20:26:04.912 275 11790.69 189.20 52546.95 88888.00 2016-10-01 20:26:05.412 275 11790.77 189.11 52546.89 88888.00 2016-10-01 20:26:05.912 275 11790.89 189.03 52546.75 88888.00 2016-10-01 20:26:06.412 275 11791.07 188.98 52546.59 88888.00 2016-10-01 20:26:06.912 275 11791.09 188.93 52546.61 88888.00 2016-10-01 20:26:07.412 275 11790.99 188.94 52546.71 88888.00 2016-10-01 20:26:07.912 275 11791.00 188.96 52546.73 88888.00 2016-10-01 20:26:08.412 275 11790.99 188.97 52546.76 88888.00 2016-10-01 20:26:08.912 275 11791.06 188.93 52546.66 88888.00 2016-10-01 20:26:09.412 275 11791.03 188.94 52546.64 88888.00 2016-10-01 20:26:09.912 275 11790.98 188.96 52546.66 88888.00 2016-10-01 20:26:10.412 275 11790.94 188.98 52546.68 88888.00 2016-10-01 20:26:10.912 275 11790.99 189.01 52546.60 88888.00 2016-10-01 20:26:11.412 275 11790.99 189.05 52546.60 88888.00 2016-10-01 20:26:11.912 275 11790.94 189.08 52546.61 88888.00 2016-10-01 20:26:12.412 275 11791.00 189.09 52546.55 88888.00 2016-10-01 20:26:12.912 275 11790.99 189.09 52546.59 88888.00 2016-10-01 20:26:13.412 275 11790.96 189.15 52546.62 88888.00 2016-10-01 20:26:13.912 275 11790.97 189.18 52546.61 88888.00 2016-10-01 20:26:14.412 275 11791.04 189.19 52546.55 88888.00 2016-10-01 20:26:14.912 275 11791.07 189.22 52546.48 88888.00 2016-10-01 20:26:15.412 275 11791.12 189.22 52546.41 88888.00 2016-10-01 20:26:15.912 275 11791.06 189.30 52546.46 88888.00 2016-10-01 20:26:16.412 275 11790.98 189.38 52546.53 88888.00 2016-10-01 20:26:16.912 275 11790.98 189.38 52546.55 88888.00 2016-10-01 20:26:17.412 275 11790.88 189.49 52546.64 88888.00 2016-10-01 20:26:17.912 275 11790.88 189.51 52546.59 88888.00 2016-10-01 20:26:18.412 275 11790.88 189.56 52546.51 88888.00 2016-10-01 20:26:18.912 275 11790.95 189.59 52546.49 88888.00 2016-10-01 20:26:19.413 275 11791.00 189.60 52546.45 88888.00 2016-10-01 20:26:19.913 275 11791.00 189.66 52546.43 88888.00 2016-10-01 20:26:20.413 275 11790.97 189.69 52546.42 88888.00 2016-10-01 20:26:20.913 275 11790.97 189.69 52546.39 88888.00 2016-10-01 20:26:21.413 275 11790.98 189.73 52546.35 88888.00 2016-10-01 20:26:21.913 275 11791.00 189.73 52546.36 88888.00 2016-10-01 20:26:22.413 275 11790.99 189.73 52546.36 88888.00 2016-10-01 20:26:22.913 275 11790.99 189.76 52546.36 88888.00 2016-10-01 20:26:23.413 275 11791.02 189.77 52546.39 88888.00 2016-10-01 20:26:23.913 275 11791.02 189.76 52546.42 88888.00 2016-10-01 20:26:24.413 275 11791.04 189.78 52546.37 88888.00 2016-10-01 20:26:24.913 275 11791.11 189.75 52546.35 88888.00 2016-10-01 20:26:25.413 275 11791.08 189.69 52546.36 88888.00 2016-10-01 20:26:25.913 275 11791.06 189.65 52546.37 88888.00 2016-10-01 20:26:26.413 275 11791.04 189.60 52546.33 88888.00 2016-10-01 20:26:26.913 275 11791.07 189.56 52546.34 88888.00 2016-10-01 20:26:27.413 275 11791.12 189.48 52546.32 88888.00 2016-10-01 20:26:27.913 275 11791.13 189.42 52546.29 88888.00 2016-10-01 20:26:28.413 275 11791.15 189.40 52546.27 88888.00 2016-10-01 20:26:28.913 275 11791.20 189.30 52546.18 88888.00 2016-10-01 20:26:29.413 275 11791.20 189.26 52546.22 88888.00 2016-10-01 20:26:29.913 275 11791.21 189.22 52546.27 88888.00 2016-10-01 20:26:30.413 275 11791.15 189.21 52546.26 88888.00 2016-10-01 20:26:30.913 275 11791.09 189.17 52546.29 88888.00 2016-10-01 20:26:31.413 275 11791.11 189.18 52546.33 88888.00 2016-10-01 20:26:31.913 275 11791.14 189.12 52546.34 88888.00 2016-10-01 20:26:32.413 275 11791.23 189.05 52546.28 88888.00 2016-10-01 20:26:32.913 275 11791.28 189.01 52546.33 88888.00 2016-10-01 20:26:33.413 275 11791.30 188.97 52546.36 88888.00 2016-10-01 20:26:33.913 275 11791.38 188.94 52546.26 88888.00 2016-10-01 20:26:34.413 275 11791.35 188.94 52546.25 88888.00 2016-10-01 20:26:34.913 275 11791.25 188.97 52546.36 88888.00 2016-10-01 20:26:35.413 275 11791.30 188.91 52546.29 88888.00 2016-10-01 20:26:35.913 275 11791.38 188.86 52546.23 88888.00 2016-10-01 20:26:36.413 275 11791.37 188.82 52546.22 88888.00 2016-10-01 20:26:36.913 275 11791.37 188.89 52546.24 88888.00 2016-10-01 20:26:37.413 275 11791.44 188.88 52546.27 88888.00 2016-10-01 20:26:37.913 275 11791.39 188.88 52546.27 88888.00 2016-10-01 20:26:38.413 275 11791.30 188.96 52546.34 88888.00 2016-10-01 20:26:38.913 275 11791.22 189.05 52546.50 88888.00 2016-10-01 20:26:39.413 275 11791.17 189.07 52546.55 88888.00 2016-10-01 20:26:39.913 275 11791.31 189.02 52546.35 88888.00 2016-10-01 20:26:40.413 275 11791.49 188.97 52546.15 88888.00 2016-10-01 20:26:40.913 275 11791.51 188.93 52546.13 88888.00 2016-10-01 20:26:41.413 275 11791.58 188.93 52546.08 88888.00 2016-10-01 20:26:41.913 275 11791.59 189.00 52546.09 88888.00 2016-10-01 20:26:42.413 275 11791.53 189.03 52546.13 88888.00 2016-10-01 20:26:42.913 275 11791.51 189.06 52546.08 88888.00 2016-10-01 20:26:43.413 275 11791.48 189.06 52546.06 88888.00 2016-10-01 20:26:43.913 275 11791.47 189.05 52546.07 88888.00 2016-10-01 20:26:44.413 275 11791.46 189.09 52546.10 88888.00 2016-10-01 20:26:44.913 275 11791.34 189.16 52546.18 88888.00 2016-10-01 20:26:45.413 275 11791.29 189.22 52546.20 88888.00 2016-10-01 20:26:45.913 275 11791.20 189.20 52546.26 88888.00 2016-10-01 20:26:46.413 275 11791.16 189.23 52546.28 88888.00 2016-10-01 20:26:46.913 275 11791.07 189.31 52546.34 88888.00 2016-10-01 20:26:47.413 275 11791.03 189.38 52546.42 88888.00 2016-10-01 20:26:47.913 275 11791.12 189.37 52546.40 88888.00 2016-10-01 20:26:48.413 275 11791.19 189.35 52546.29 88888.00 2016-10-01 20:26:48.913 275 11791.26 189.31 52546.13 88888.00 2016-10-01 20:26:49.413 275 11791.31 189.34 52546.08 88888.00 2016-10-01 20:26:49.913 275 11791.33 189.37 52546.09 88888.00 2016-10-01 20:26:50.413 275 11791.28 189.39 52546.17 88888.00 2016-10-01 20:26:50.913 275 11791.30 189.41 52546.13 88888.00 2016-10-01 20:26:51.413 275 11791.32 189.42 52546.00 88888.00 2016-10-01 20:26:51.913 275 11791.38 189.39 52545.97 88888.00 2016-10-01 20:26:52.413 275 11791.37 189.38 52545.97 88888.00 2016-10-01 20:26:52.913 275 11791.20 189.42 52546.08 88888.00 2016-10-01 20:26:53.413 275 11791.15 189.49 52546.15 88888.00 2016-10-01 20:26:53.913 275 11791.08 189.52 52546.18 88888.00 2016-10-01 20:26:54.413 275 11791.09 189.52 52546.22 88888.00 2016-10-01 20:26:54.913 275 11791.08 189.54 52546.19 88888.00 2016-10-01 20:26:55.413 275 11791.09 189.56 52546.13 88888.00 2016-10-01 20:26:55.913 275 11791.09 189.58 52546.09 88888.00 2016-10-01 20:26:56.413 275 11791.06 189.55 52546.10 88888.00 2016-10-01 20:26:56.913 275 11791.02 189.58 52546.11 88888.00 2016-10-01 20:26:57.413 275 11791.03 189.61 52546.11 88888.00 2016-10-01 20:26:57.913 275 11791.06 189.62 52546.10 88888.00 2016-10-01 20:26:58.413 275 11791.11 189.65 52546.05 88888.00 2016-10-01 20:26:58.913 275 11791.15 189.62 52546.04 88888.00 2016-10-01 20:26:59.413 275 11791.20 189.62 52545.98 88888.00 2016-10-01 20:26:59.913 275 11791.16 189.64 52545.97 88888.00 2016-10-01 20:27:00.413 275 11791.13 189.66 52545.99 88888.00 2016-10-01 20:27:00.913 275 11791.13 189.67 52546.02 88888.00 2016-10-01 20:27:01.413 275 11791.11 189.65 52546.07 88888.00 2016-10-01 20:27:01.913 275 11790.90 189.67 52546.25 88888.00 2016-10-01 20:27:02.413 275 11790.88 189.65 52546.26 88888.00 2016-10-01 20:27:02.913 275 11790.94 189.64 52546.24 88888.00 2016-10-01 20:27:03.413 275 11791.00 189.64 52546.20 88888.00 2016-10-01 20:27:03.913 275 11791.00 189.58 52546.16 88888.00 2016-10-01 20:27:04.413 275 11791.06 189.51 52546.17 88888.00 2016-10-01 20:27:04.913 275 11791.09 189.51 52546.14 88888.00 2016-10-01 20:27:05.413 275 11791.06 189.50 52546.13 88888.00 2016-10-01 20:27:05.913 275 11791.03 189.49 52546.17 88888.00 2016-10-01 20:27:06.413 275 11791.04 189.46 52546.20 88888.00 2016-10-01 20:27:06.913 275 11791.14 189.41 52546.09 88888.00 2016-10-01 20:27:07.413 275 11791.17 189.39 52546.07 88888.00 2016-10-01 20:27:07.913 275 11791.14 189.37 52546.08 88888.00 2016-10-01 20:27:08.413 275 11791.12 189.35 52546.11 88888.00 2016-10-01 20:27:08.913 275 11791.13 189.27 52546.11 88888.00 2016-10-01 20:27:09.413 275 11791.14 189.22 52546.09 88888.00 2016-10-01 20:27:09.913 275 11791.15 189.22 52546.10 88888.00 2016-10-01 20:27:10.413 275 11791.08 189.22 52546.16 88888.00 2016-10-01 20:27:10.913 275 11791.09 189.19 52546.16 88888.00 2016-10-01 20:27:11.413 275 11791.08 189.19 52546.23 88888.00 2016-10-01 20:27:11.913 275 11791.11 189.19 52546.20 88888.00 2016-10-01 20:27:12.413 275 11791.19 189.16 52546.09 88888.00 2016-10-01 20:27:12.913 275 11791.24 189.09 52546.01 88888.00 2016-10-01 20:27:13.413 275 11791.21 189.19 52546.09 88888.00 2016-10-01 20:27:13.913 275 11791.23 189.22 52546.10 88888.00 2016-10-01 20:27:14.413 275 11791.19 189.21 52546.15 88888.00 2016-10-01 20:27:14.913 275 11791.15 189.21 52546.20 88888.00 2016-10-01 20:27:15.413 275 11791.08 189.27 52546.23 88888.00 2016-10-01 20:27:15.913 275 11791.08 189.28 52546.27 88888.00 2016-10-01 20:27:16.413 275 11791.16 189.25 52546.22 88888.00 2016-10-01 20:27:16.913 275 11791.20 189.28 52546.18 88888.00 2016-10-01 20:27:17.413 275 11791.16 189.34 52546.19 88888.00 2016-10-01 20:27:17.913 275 11791.21 189.32 52546.16 88888.00 2016-10-01 20:27:18.413 275 11791.21 189.37 52546.17 88888.00 2016-10-01 20:27:18.913 275 11791.22 189.40 52546.18 88888.00 2016-10-01 20:27:19.413 275 11791.26 189.46 52546.13 88888.00 2016-10-01 20:27:19.913 275 11791.26 189.49 52546.13 88888.00 2016-10-01 20:27:20.413 275 11791.22 189.55 52546.17 88888.00 2016-10-01 20:27:20.913 275 11791.13 189.69 52546.32 88888.00 2016-10-01 20:27:21.413 275 11791.21 189.67 52546.25 88888.00 2016-10-01 20:27:21.913 275 11791.28 189.65 52546.16 88888.00 2016-10-01 20:27:22.413 275 11791.35 189.67 52546.11 88888.00 2016-10-01 20:27:22.913 275 11791.33 189.75 52546.07 88888.00 2016-10-01 20:27:23.413 275 11791.16 189.78 52546.22 88888.00 2016-10-01 20:27:23.913 275 11791.08 189.76 52546.32 88888.00 2016-10-01 20:27:24.413 275 11791.07 189.80 52546.27 88888.00 2016-10-01 20:27:24.913 275 11791.06 189.81 52546.25 88888.00 2016-10-01 20:27:25.413 275 11791.24 189.74 52546.15 88888.00 2016-10-01 20:27:25.913 275 11791.31 189.73 52546.15 88888.00 2016-10-01 20:27:26.413 275 11791.23 189.80 52546.18 88888.00 2016-10-01 20:27:26.913 275 11791.16 189.79 52546.25 88888.00 2016-10-01 20:27:27.413 275 11791.14 189.79 52546.28 88888.00 2016-10-01 20:27:27.913 275 11791.16 189.83 52546.28 88888.00 2016-10-01 20:27:28.413 275 11791.20 189.80 52546.25 88888.00 2016-10-01 20:27:28.913 275 11791.22 189.74 52546.18 88888.00 2016-10-01 20:27:29.413 275 11791.19 189.77 52546.16 88888.00 2016-10-01 20:27:29.913 275 11791.29 189.77 52546.07 88888.00 2016-10-01 20:27:30.413 275 11791.25 189.77 52546.07 88888.00 2016-10-01 20:27:30.913 275 11791.19 189.76 52546.09 88888.00 2016-10-01 20:27:31.413 275 11791.15 189.69 52546.13 88888.00 2016-10-01 20:27:31.913 275 11791.15 189.62 52546.15 88888.00 2016-10-01 20:27:32.413 275 11791.20 189.61 52546.15 88888.00 2016-10-01 20:27:32.913 275 11791.32 189.64 52546.06 88888.00 2016-10-01 20:27:33.413 275 11791.31 189.64 52546.04 88888.00 2016-10-01 20:27:33.913 275 11791.30 189.58 52546.05 88888.00 2016-10-01 20:27:34.413 275 11791.28 189.51 52546.04 88888.00 2016-10-01 20:27:34.913 275 11791.32 189.51 52545.97 88888.00 2016-10-01 20:27:35.413 275 11791.26 189.48 52545.98 88888.00 2016-10-01 20:27:35.913 275 11791.22 189.44 52546.01 88888.00 2016-10-01 20:27:36.413 275 11791.20 189.41 52546.04 88888.00 2016-10-01 20:27:36.913 275 11791.20 189.37 52546.04 88888.00 2016-10-01 20:27:37.413 275 11791.24 189.32 52545.96 88888.00 2016-10-01 20:27:37.913 275 11791.28 189.41 52545.92 88888.00 2016-10-01 20:27:38.413 275 11791.28 189.42 52545.91 88888.00 2016-10-01 20:27:38.913 275 11791.24 189.42 52545.96 88888.00 2016-10-01 20:27:39.404 275 11791.25 189.40 52545.96 88888.00 2016-10-01 20:27:39.904 275 11791.33 189.40 52545.90 88888.00 2016-10-01 20:27:40.404 275 11791.37 189.42 52545.87 88888.00 2016-10-01 20:27:40.904 275 11791.29 189.48 52545.99 88888.00 2016-10-01 20:27:41.404 275 11791.31 189.51 52545.99 88888.00 2016-10-01 20:27:41.904 275 11791.29 189.50 52545.98 88888.00 2016-10-01 20:27:42.404 275 11791.32 189.51 52545.98 88888.00 2016-10-01 20:27:42.904 275 11791.38 189.52 52545.93 88888.00 2016-10-01 20:27:43.404 275 11791.41 189.52 52545.95 88888.00 2016-10-01 20:27:43.904 275 11791.43 189.52 52545.93 88888.00 2016-10-01 20:27:44.403 275 11791.46 189.54 52545.89 88888.00 2016-10-01 20:27:44.903 275 11791.39 189.57 52545.90 88888.00 2016-10-01 20:27:45.403 275 11791.32 189.64 52545.98 88888.00 2016-10-01 20:27:45.903 275 11791.24 189.69 52546.02 88888.00 2016-10-01 20:27:46.403 275 11791.24 189.73 52546.04 88888.00 2016-10-01 20:27:46.903 275 11791.31 189.70 52545.98 88888.00 2016-10-01 20:27:47.403 275 11791.29 189.74 52546.00 88888.00 2016-10-01 20:27:47.903 275 11791.33 189.75 52546.01 88888.00 2016-10-01 20:27:48.403 275 11791.29 189.77 52546.06 88888.00 2016-10-01 20:27:48.903 275 11791.19 189.81 52546.14 88888.00 2016-10-01 20:27:49.403 275 11791.15 189.81 52546.17 88888.00 2016-10-01 20:27:49.903 275 11791.06 189.84 52546.25 88888.00 2016-10-01 20:27:50.403 275 11791.05 189.84 52546.23 88888.00 2016-10-01 20:27:50.903 275 11791.08 189.78 52546.13 88888.00 2016-10-01 20:27:51.403 275 11791.06 189.75 52546.14 88888.00 2016-10-01 20:27:51.903 275 11791.06 189.73 52546.11 88888.00 2016-10-01 20:27:52.403 275 11791.04 189.69 52546.15 88888.00 2016-10-01 20:27:52.903 275 11791.02 189.68 52546.15 88888.00 2016-10-01 20:27:53.403 275 11790.96 189.70 52546.20 88888.00 2016-10-01 20:27:53.903 275 11790.90 189.73 52546.23 88888.00 2016-10-01 20:27:54.403 275 11790.94 189.73 52546.16 88888.00 2016-10-01 20:27:54.903 275 11790.99 189.71 52546.08 88888.00 2016-10-01 20:27:55.403 275 11790.97 189.71 52546.08 88888.00 2016-10-01 20:27:55.903 275 11790.90 189.71 52546.08 88888.00 2016-10-01 20:27:56.403 275 11790.85 189.74 52546.14 88888.00 2016-10-01 20:27:56.903 275 11790.84 189.76 52546.20 88888.00 2016-10-01 20:27:57.403 275 11790.79 189.75 52546.25 88888.00 2016-10-01 20:27:57.903 275 11790.82 189.71 52546.20 88888.00 2016-10-01 20:27:58.403 275 11790.89 189.69 52546.09 88888.00 2016-10-01 20:27:58.903 275 11790.86 189.67 52546.08 88888.00 2016-10-01 20:27:59.403 275 11790.80 189.70 52546.13 88888.00 2016-10-01 20:27:59.903 275 11790.80 189.70 52546.14 88888.00 2016-10-01 20:28:00.403 275 11790.82 189.69 52546.13 88888.00 2016-10-01 20:28:00.903 275 11790.86 189.67 52546.09 88888.00 2016-10-01 20:28:01.403 275 11790.85 189.64 52546.07 88888.00 2016-10-01 20:28:01.903 275 11790.81 189.61 52546.06 88888.00 2016-10-01 20:28:02.403 275 11790.81 189.66 52546.07 88888.00 2016-10-01 20:28:02.903 275 11790.82 189.66 52546.05 88888.00 2016-10-01 20:28:03.403 275 11790.90 189.61 52545.97 88888.00 2016-10-01 20:28:03.903 275 11790.99 189.65 52545.93 88888.00 2016-10-01 20:28:04.403 275 11790.94 189.70 52545.95 88888.00 2016-10-01 20:28:04.903 275 11791.07 189.68 52545.87 88888.00 2016-10-01 20:28:05.403 275 11791.25 189.69 52545.76 88888.00 2016-10-01 20:28:05.903 275 11791.30 189.76 52545.81 88888.00 2016-10-01 20:28:06.403 275 11791.21 189.80 52545.88 88888.00 2016-10-01 20:28:06.903 275 11791.19 189.79 52545.92 88888.00 2016-10-01 20:28:07.403 275 11791.21 189.86 52545.92 88888.00 2016-10-01 20:28:07.903 275 11791.24 189.89 52545.90 88888.00 2016-10-01 20:28:08.403 275 11791.24 189.89 52545.86 88888.00 2016-10-01 20:28:08.903 275 11791.26 189.91 52545.87 88888.00 2016-10-01 20:28:09.403 275 11791.30 189.98 52545.86 88888.00 2016-10-01 20:28:09.903 275 11791.30 190.03 52545.87 88888.00 2016-10-01 20:28:10.403 275 11791.34 190.05 52545.89 88888.00 2016-10-01 20:28:10.903 275 11791.28 190.03 52545.95 88888.00 2016-10-01 20:28:11.403 275 11791.26 190.05 52546.00 88888.00 2016-10-01 20:28:11.903 275 11791.33 190.09 52545.98 88888.00 2016-10-01 20:28:12.403 275 11791.29 190.08 52546.04 88888.00 2016-10-01 20:28:12.903 275 11791.29 190.16 52546.04 88888.00 2016-10-01 20:28:13.403 275 11791.42 190.14 52545.95 88888.00 2016-10-01 20:28:13.903 275 11791.51 190.08 52545.88 88888.00 2016-10-01 20:28:14.403 275 11791.53 190.04 52545.83 88888.00 2016-10-01 20:28:14.903 275 11791.50 190.12 52545.86 88888.00 2016-10-01 20:28:15.403 275 11791.40 190.16 52545.91 88888.00 2016-10-01 20:28:15.903 275 11791.34 190.19 52545.98 88888.00 2016-10-01 20:28:16.403 275 11791.32 190.19 52545.98 88888.00 2016-10-01 20:28:16.903 275 11791.26 190.22 52545.99 88888.00 2016-10-01 20:28:17.403 275 11791.20 190.26 52546.01 88888.00 2016-10-01 20:28:17.903 275 11791.20 190.24 52545.99 88888.00 2016-10-01 20:28:18.403 275 11791.23 190.27 52545.98 88888.00 2016-10-01 20:28:18.903 275 11791.29 190.29 52545.92 88888.00 2016-10-01 20:28:19.403 275 11791.31 190.28 52545.88 88888.00 2016-10-01 20:28:19.903 275 11791.26 190.32 52545.87 88888.00 2016-10-01 20:28:20.403 275 11791.26 190.32 52545.89 88888.00 2016-10-01 20:28:20.903 275 11791.24 190.32 52545.88 88888.00 2016-10-01 20:28:21.403 275 11791.24 190.32 52545.87 88888.00 2016-10-01 20:28:21.903 275 11791.29 190.33 52545.86 88888.00 2016-10-01 20:28:22.403 275 11791.22 190.32 52545.90 88888.00 2016-10-01 20:28:22.903 275 11791.04 190.31 52545.97 88888.00 2016-10-01 20:28:23.403 275 11791.02 190.29 52545.93 88888.00 2016-10-01 20:28:23.903 275 11791.02 190.32 52545.89 88888.00 2016-10-01 20:28:24.403 275 11791.02 190.32 52545.87 88888.00 2016-10-01 20:28:24.903 275 11791.00 190.32 52545.86 88888.00 2016-10-01 20:28:25.403 275 11790.96 190.31 52545.86 88888.00 2016-10-01 20:28:25.903 275 11790.91 190.29 52545.90 88888.00 2016-10-01 20:28:26.403 275 11790.93 190.28 52545.89 88888.00 2016-10-01 20:28:26.903 275 11790.95 190.28 52545.89 88888.00 2016-10-01 20:28:27.403 275 11790.89 190.28 52545.95 88888.00 2016-10-01 20:28:27.903 275 11790.72 190.32 52546.04 88888.00 2016-10-01 20:28:28.403 275 11790.68 190.35 52546.09 88888.00 2016-10-01 20:28:28.903 275 11790.73 190.32 52546.04 88888.00 2016-10-01 20:28:29.403 275 11790.76 190.27 52545.99 88888.00 2016-10-01 20:28:29.903 275 11790.74 190.22 52545.96 88888.00 2016-10-01 20:28:30.403 275 11790.80 190.15 52545.98 88888.00 2016-10-01 20:28:30.903 275 11790.86 190.06 52545.95 88888.00 2016-10-01 20:28:31.403 275 11790.90 190.03 52545.88 88888.00 2016-10-01 20:28:31.903 275 11790.94 189.99 52545.86 88888.00 2016-10-01 20:28:32.403 275 11790.96 189.95 52545.82 88888.00 2016-10-01 20:28:32.903 275 11790.98 189.94 52545.79 88888.00 2016-10-01 20:28:33.403 275 11790.97 189.91 52545.83 88888.00 2016-10-01 20:28:33.903 275 11791.00 189.85 52545.86 88888.00 2016-10-01 20:28:34.403 275 11791.07 189.75 52545.75 88888.00 2016-10-01 20:28:34.903 275 11791.05 189.70 52545.71 88888.00 2016-10-01 20:28:35.403 275 11791.02 189.68 52545.73 88888.00 2016-10-01 20:28:35.903 275 11791.06 189.64 52545.71 88888.00 2016-10-01 20:28:36.403 275 11791.12 189.60 52545.66 88888.00 2016-10-01 20:28:36.903 275 11791.14 189.56 52545.63 88888.00 2016-10-01 20:28:37.403 275 11791.17 189.52 52545.64 88888.00 2016-10-01 20:28:37.903 275 11791.21 189.51 52545.63 88888.00 2016-10-01 20:28:38.403 275 11791.20 189.47 52545.63 88888.00 2016-10-01 20:28:38.903 275 11791.20 189.44 52545.60 88888.00 2016-10-01 20:28:39.403 275 11791.17 189.40 52545.63 88888.00 2016-10-01 20:28:39.903 275 11791.25 189.36 52545.56 88888.00 2016-10-01 20:28:40.403 275 11791.37 189.35 52545.48 88888.00 2016-10-01 20:28:40.903 275 11791.41 189.32 52545.46 88888.00 2016-10-01 20:28:41.403 275 11791.38 189.34 52545.48 88888.00 2016-10-01 20:28:41.903 275 11791.38 189.36 52545.48 88888.00 2016-10-01 20:28:42.403 275 11791.39 189.31 52545.49 88888.00 2016-10-01 20:28:42.903 275 11791.37 189.32 52545.51 88888.00 2016-10-01 20:28:43.403 275 11791.35 189.35 52545.51 88888.00 2016-10-01 20:28:43.903 275 11791.33 189.35 52545.53 88888.00 2016-10-01 20:28:44.403 275 11791.30 189.35 52545.48 88888.00 2016-10-01 20:28:44.903 275 11791.26 189.35 52545.49 88888.00 2016-10-01 20:28:45.403 275 11791.21 189.38 52545.55 88888.00 2016-10-01 20:28:45.903 275 11791.15 189.40 52545.56 88888.00 2016-10-01 20:28:46.403 275 11791.14 189.45 52545.61 88888.00 2016-10-01 20:28:46.903 275 11791.08 189.47 52545.69 88888.00 2016-10-01 20:28:47.403 275 11791.05 189.51 52545.72 88888.00 2016-10-01 20:28:47.903 275 11791.03 189.52 52545.73 88888.00 2016-10-01 20:28:48.403 275 11790.98 189.62 52545.75 88888.00 2016-10-01 20:28:48.903 275 11790.99 189.65 52545.67 88888.00 2016-10-01 20:28:49.403 275 11791.00 189.68 52545.67 88888.00 2016-10-01 20:28:49.903 275 11791.00 189.73 52545.71 88888.00 2016-10-01 20:28:50.403 275 11791.06 189.74 52545.66 88888.00 2016-10-01 20:28:50.903 275 11791.09 189.75 52545.63 88888.00 2016-10-01 20:28:51.403 275 11791.06 189.79 52545.67 88888.00 2016-10-01 20:28:51.903 275 11790.99 189.84 52545.69 88888.00 2016-10-01 20:28:52.403 275 11791.04 189.84 52545.62 88888.00 2016-10-01 20:28:52.903 275 11791.12 189.79 52545.57 88888.00 2016-10-01 20:28:53.403 275 11791.14 189.83 52545.56 88888.00 2016-10-01 20:28:53.903 275 11791.11 189.86 52545.55 88888.00 2016-10-01 20:28:54.404 275 11791.06 189.90 52545.57 88888.00 2016-10-01 20:28:54.904 275 11790.95 189.94 52545.65 88888.00 2016-10-01 20:28:55.404 275 11790.91 189.95 52545.65 88888.00 2016-10-01 20:28:55.904 275 11790.99 189.90 52545.53 88888.00 2016-10-01 20:28:56.404 275 11791.07 189.85 52545.46 88888.00 2016-10-01 20:28:56.904 275 11791.14 189.80 52545.45 88888.00 2016-10-01 20:28:57.404 275 11791.16 189.81 52545.47 88888.00 2016-10-01 20:28:57.904 275 11791.11 189.79 52545.47 88888.00 2016-10-01 20:28:58.404 275 11791.09 189.71 52545.45 88888.00 2016-10-01 20:28:58.904 275 11791.06 189.70 52545.48 88888.00 2016-10-01 20:28:59.404 275 11791.02 189.74 52545.54 88888.00 2016-10-01 20:28:59.904 275 11790.97 189.74 52545.55 88888.00 2016-10-01 20:29:00.404 275 11790.96 189.73 52545.49 88888.00 2016-10-01 20:29:00.904 275 11790.96 189.68 52545.52 88888.00 2016-10-01 20:29:01.404 275 11790.94 189.69 52545.58 88888.00 2016-10-01 20:29:01.904 275 11790.87 189.67 52545.63 88888.00 2016-10-01 20:29:02.404 275 11790.87 189.67 52545.62 88888.00 2016-10-01 20:29:02.904 275 11790.84 189.68 52545.66 88888.00 2016-10-01 20:29:03.404 275 11790.79 189.73 52545.73 88888.00 2016-10-01 20:29:03.904 275 11790.82 189.69 52545.73 88888.00 2016-10-01 20:29:04.404 275 11790.85 189.69 52545.72 88888.00 2016-10-01 20:29:04.904 275 11790.85 189.70 52545.69 88888.00 2016-10-01 20:29:05.404 275 11790.85 189.68 52545.67 88888.00 2016-10-01 20:29:05.904 275 11790.93 189.64 52545.63 88888.00 2016-10-01 20:29:06.404 275 11790.97 189.64 52545.60 88888.00 2016-10-01 20:29:06.904 275 11791.00 189.65 52545.55 88888.00 2016-10-01 20:29:07.404 275 11791.04 189.64 52545.52 88888.00 2016-10-01 20:29:07.904 275 11791.08 189.64 52545.47 88888.00 2016-10-01 20:29:08.404 275 11791.13 189.69 52545.48 88888.00 2016-10-01 20:29:08.904 275 11791.15 189.69 52545.48 88888.00 2016-10-01 20:29:09.404 275 11791.21 189.67 52545.43 88888.00 2016-10-01 20:29:09.904 275 11791.24 189.69 52545.38 88888.00 2016-10-01 20:29:10.404 275 11791.30 189.76 52545.39 88888.00 2016-10-01 20:29:10.904 275 11791.38 189.77 52545.36 88888.00 2016-10-01 20:29:11.404 275 11791.35 189.81 52545.39 88888.00 2016-10-01 20:29:11.904 275 11791.33 189.86 52545.46 88888.00 2016-10-01 20:29:12.404 275 11791.33 189.87 52545.49 88888.00 2016-10-01 20:29:12.904 275 11791.34 189.91 52545.51 88888.00 2016-10-01 20:29:13.404 275 11791.39 189.95 52545.49 88888.00 2016-10-01 20:29:13.904 275 11791.40 189.98 52545.48 88888.00 2016-10-01 20:29:14.404 275 11791.46 190.02 52545.45 88888.00 2016-10-01 20:29:14.904 275 11791.46 190.03 52545.52 88888.00 2016-10-01 20:29:15.404 275 11791.41 190.02 52545.54 88888.00 2016-10-01 20:29:15.904 275 11791.42 190.02 52545.51 88888.00 2016-10-01 20:29:16.404 275 11791.44 190.06 52545.52 88888.00 2016-10-01 20:29:16.904 275 11791.47 190.09 52545.53 88888.00 2016-10-01 20:29:17.404 275 11791.47 190.07 52545.51 88888.00 2016-10-01 20:29:17.904 275 11791.50 190.09 52545.53 88888.00 2016-10-01 20:29:18.404 275 11791.52 190.08 52545.54 88888.00 2016-10-01 20:29:18.904 275 11791.55 190.03 52545.55 88888.00 2016-10-01 20:29:19.404 275 11791.56 190.03 52545.57 88888.00 2016-10-01 20:29:19.904 275 11791.56 190.03 52545.58 88888.00 2016-10-01 20:29:20.404 275 11791.55 190.02 52545.64 88888.00 2016-10-01 20:29:20.904 275 11791.51 190.05 52545.66 88888.00 2016-10-01 20:29:21.404 275 11791.51 190.00 52545.66 88888.00 2016-10-01 20:29:21.904 275 11791.49 189.90 52545.66 88888.00 2016-10-01 20:29:22.404 275 11791.52 189.91 52545.63 88888.00 2016-10-01 20:29:22.904 275 11791.51 189.90 52545.62 88888.00 2016-10-01 20:29:23.404 275 11791.50 189.85 52545.63 88888.00 2016-10-01 20:29:23.904 275 11791.49 189.81 52545.66 88888.00 2016-10-01 20:29:24.404 275 11791.42 189.76 52545.69 88888.00 2016-10-01 20:29:24.904 275 11791.42 189.71 52545.67 88888.00 2016-10-01 20:29:25.404 275 11791.44 189.68 52545.62 88888.00 2016-10-01 20:29:25.904 275 11791.44 189.65 52545.60 88888.00 2016-10-01 20:29:26.404 275 11791.44 189.62 52545.57 88888.00 2016-10-01 20:29:26.904 275 11791.32 189.68 52545.63 88888.00 2016-10-01 20:29:27.404 275 11791.17 189.77 52545.76 88888.00 2016-10-01 20:29:27.904 275 11791.16 189.76 52545.75 88888.00 2016-10-01 20:29:28.404 275 11791.15 189.71 52545.74 88888.00 2016-10-01 20:29:28.904 275 11791.17 189.68 52545.73 88888.00 2016-10-01 20:29:29.404 275 11791.16 189.70 52545.75 88888.00 2016-10-01 20:29:29.904 275 11791.07 189.73 52545.84 88888.00 2016-10-01 20:29:30.404 275 11791.17 189.69 52545.75 88888.00 2016-10-01 20:29:30.904 275 11791.21 189.69 52545.73 88888.00 2016-10-01 20:29:31.404 275 11791.15 189.75 52545.78 88888.00 2016-10-01 20:29:31.904 275 11791.06 189.76 52545.83 88888.00 2016-10-01 20:29:32.404 275 11791.11 189.75 52545.79 88888.00 2016-10-01 20:29:32.904 275 11791.15 189.76 52545.74 88888.00 2016-10-01 20:29:33.404 275 11791.09 189.79 52545.70 88888.00 2016-10-01 20:29:33.904 275 11791.12 189.78 52545.65 88888.00 2016-10-01 20:29:34.404 275 11791.23 189.79 52545.63 88888.00 2016-10-01 20:29:34.904 275 11791.30 189.83 52545.63 88888.00 2016-10-01 20:29:35.404 275 11791.24 189.88 52545.65 88888.00 2016-10-01 20:29:35.904 275 11791.19 189.94 52545.67 88888.00 2016-10-01 20:29:36.404 275 11791.31 189.94 52545.58 88888.00 2016-10-01 20:29:36.904 275 11791.42 189.94 52545.54 88888.00 2016-10-01 20:29:37.404 275 11791.42 189.95 52545.52 88888.00 2016-10-01 20:29:37.904 275 11791.41 189.99 52545.54 88888.00 2016-10-01 20:29:38.404 275 11791.33 190.06 52545.57 88888.00 2016-10-01 20:29:38.904 275 11791.33 190.08 52545.55 88888.00 2016-10-01 20:29:39.404 275 11791.35 190.09 52545.48 88888.00 2016-10-01 20:29:39.904 275 11791.40 190.07 52545.43 88888.00 2016-10-01 20:29:40.404 275 11791.41 190.04 52545.38 88888.00 2016-10-01 20:29:40.904 275 11791.41 190.06 52545.40 88888.00 2016-10-01 20:29:41.404 275 11791.39 190.00 52545.43 88888.00 2016-10-01 20:29:41.904 275 11791.37 190.03 52545.44 88888.00 2016-10-01 20:29:42.404 275 11791.30 190.08 52545.48 88888.00 2016-10-01 20:29:42.904 275 11791.15 190.10 52545.58 88888.00 2016-10-01 20:29:43.404 275 11791.09 190.12 52545.63 88888.00 2016-10-01 20:29:43.904 275 11791.06 190.10 52545.66 88888.00 2016-10-01 20:29:44.404 275 11791.06 190.09 52545.67 88888.00 2016-10-01 20:29:44.904 275 11790.99 190.10 52545.71 88888.00 2016-10-01 20:29:45.404 275 11790.97 190.14 52545.72 88888.00 2016-10-01 20:29:45.904 275 11790.93 190.12 52545.70 88888.00 2016-10-01 20:29:46.404 275 11790.85 190.05 52545.74 88888.00 2016-10-01 20:29:46.904 275 11790.85 189.95 52545.75 88888.00 2016-10-01 20:29:47.404 275 11790.81 189.93 52545.72 88888.00 2016-10-01 20:29:47.904 275 11790.78 189.93 52545.67 88888.00 2016-10-01 20:29:48.404 275 11790.79 189.85 52545.62 88888.00 2016-10-01 20:29:48.904 275 11790.77 189.83 52545.65 88888.00 2016-10-01 20:29:49.404 275 11790.38 189.89 52545.92 88888.00 2016-10-01 20:29:49.904 275 11790.09 189.89 52546.10 88888.00 2016-10-01 20:29:50.404 275 11790.03 189.85 52546.10 88888.00 2016-10-01 20:29:50.904 275 11790.32 189.70 52545.82 88888.00 2016-10-01 20:29:51.404 275 11790.52 189.61 52545.66 88888.00 2016-10-01 20:29:51.904 275 11790.59 189.61 52545.60 88888.00 2016-10-01 20:29:52.404 275 11790.58 189.62 52545.57 88888.00 2016-10-01 20:29:52.904 275 11790.53 189.56 52545.57 88888.00 2016-10-01 20:29:53.404 275 11790.46 189.55 52545.58 88888.00 2016-10-01 20:29:53.904 275 11790.32 189.60 52545.64 88888.00 2016-10-01 20:29:54.404 275 11790.23 189.67 52545.71 88888.00 2016-10-01 20:29:54.904 275 11790.26 189.65 52545.66 88888.00 2016-10-01 20:29:55.404 275 11790.28 189.59 52545.63 88888.00 2016-10-01 20:29:55.904 275 11790.30 189.64 52545.62 88888.00 2016-10-01 20:29:56.404 275 11790.24 189.73 52545.65 88888.00 2016-10-01 20:29:56.904 275 11790.24 189.74 52545.73 88888.00 2016-10-01 20:29:57.404 275 11790.26 189.75 52545.73 88888.00 2016-10-01 20:29:57.904 275 11790.27 189.83 52545.64 88888.00 2016-10-01 20:29:58.404 275 11790.24 189.86 52545.64 88888.00 2016-10-01 20:29:58.904 275 11790.25 189.87 52545.65 88888.00 2016-10-01 20:29:59.404 275 11790.28 189.89 52545.61 88888.00 2016-10-01 20:29:59.904 275 11790.37 189.83 52545.52 88888.00 2016-10-01 20:30:00.404 275 11790.40 189.88 52545.52 88888.00 2016-10-01 20:30:00.904 275 11790.34 189.91 52545.57 88888.00 2016-10-01 20:30:01.404 275 11790.26 189.96 52545.63 88888.00 2016-10-01 20:30:01.904 275 11790.26 189.99 52545.69 88888.00 2016-10-01 20:30:02.404 275 11790.21 190.03 52545.73 88888.00 2016-10-01 20:30:02.904 275 11790.17 190.04 52545.75 88888.00 2016-10-01 20:30:03.404 275 11790.18 190.09 52545.72 88888.00 2016-10-01 20:30:03.904 275 11790.08 190.12 52545.76 88888.00 2016-10-01 20:30:04.404 275 11790.07 190.12 52545.80 88888.00 2016-10-01 20:30:04.904 275 11790.06 190.14 52545.79 88888.00 2016-10-01 20:30:05.404 275 11790.06 190.18 52545.79 88888.00 2016-10-01 20:30:05.904 275 11790.05 190.19 52545.80 88888.00 2016-10-01 20:30:06.404 275 11790.06 190.19 52545.73 88888.00 2016-10-01 20:30:06.904 275 11790.06 190.15 52545.67 88888.00 2016-10-01 20:30:07.404 275 11790.06 190.19 52545.73 88888.00 2016-10-01 20:30:07.904 275 11790.15 190.12 52545.58 88888.00 2016-10-01 20:30:08.404 275 11790.25 190.05 52545.46 88888.00 2016-10-01 20:30:08.904 275 11790.24 190.08 52545.45 88888.00 2016-10-01 20:30:09.404 275 11790.18 190.09 52545.45 88888.00 2016-10-01 20:30:09.904 275 11790.15 190.04 52545.49 88888.00 2016-10-01 20:30:10.404 275 11790.10 189.99 52545.53 88888.00 2016-10-01 20:30:10.904 275 11790.02 189.97 52545.55 88888.00 2016-10-01 20:30:11.404 275 11789.99 189.94 52545.57 88888.00 2016-10-01 20:30:11.904 275 11790.07 189.86 52545.49 88888.00 2016-10-01 20:30:12.404 275 11789.99 189.80 52545.54 88888.00 2016-10-01 20:30:12.904 275 11789.99 189.80 52545.57 88888.00 2016-10-01 20:30:13.404 275 11789.93 189.80 52545.57 88888.00 2016-10-01 20:30:13.904 275 11789.80 189.78 52545.65 88888.00 2016-10-01 20:30:14.404 275 11789.77 189.74 52545.63 88888.00 2016-10-01 20:30:14.904 275 11789.73 189.73 52545.64 88888.00 2016-10-01 20:30:15.404 275 11789.73 189.66 52545.58 88888.00 2016-10-01 20:30:15.904 275 11789.73 189.56 52545.52 88888.00 2016-10-01 20:30:16.404 275 11789.76 189.48 52545.40 88888.00 2016-10-01 20:30:16.904 275 11789.80 189.44 52545.44 88888.00 2016-10-01 20:30:17.404 275 11789.84 189.44 52545.45 88888.00 2016-10-01 20:30:17.904 275 11789.77 189.42 52545.48 88888.00 2016-10-01 20:30:18.404 275 11789.76 189.41 52545.45 88888.00 2016-10-01 20:30:18.904 275 11789.82 189.38 52545.46 88888.00 2016-10-01 20:30:19.404 275 11789.88 189.34 52545.39 88888.00 2016-10-01 20:30:19.904 275 11789.89 189.28 52545.35 88888.00 2016-10-01 20:30:20.404 275 11789.85 189.29 52545.43 88888.00 2016-10-01 20:30:20.904 275 11789.93 189.26 52545.32 88888.00 2016-10-01 20:30:21.404 275 11790.06 189.19 52545.22 88888.00 2016-10-01 20:30:21.904 275 11790.05 189.17 52545.25 88888.00 2016-10-01 20:30:22.404 275 11790.08 189.18 52545.23 88888.00 2016-10-01 20:30:22.904 275 11790.16 189.17 52545.18 88888.00 2016-10-01 20:30:23.404 275 11790.24 189.18 52545.14 88888.00 2016-10-01 20:30:23.904 275 11790.29 189.19 52545.11 88888.00 2016-10-01 20:30:24.404 275 11790.23 189.20 52545.18 88888.00 2016-10-01 20:30:24.904 275 11790.18 189.21 52545.18 88888.00 2016-10-01 20:30:25.404 275 11790.19 189.23 52545.19 88888.00 2016-10-01 20:30:25.904 275 11790.23 189.26 52545.21 88888.00 2016-10-01 20:30:26.404 275 11790.29 189.27 52545.19 88888.00 2016-10-01 20:30:26.904 275 11790.34 189.29 52545.19 88888.00 2016-10-01 20:30:27.404 275 11790.36 189.30 52545.19 88888.00 2016-10-01 20:30:27.904 275 11790.37 189.36 52545.19 88888.00 2016-10-01 20:30:28.404 275 11790.42 189.40 52545.21 88888.00 2016-10-01 20:30:28.904 275 11790.44 189.46 52545.25 88888.00 2016-10-01 20:30:29.404 275 11790.54 189.49 52545.21 88888.00 2016-10-01 20:30:29.904 275 11790.61 189.58 52545.13 88888.00 2016-10-01 20:30:30.404 275 11790.49 189.67 52545.25 88888.00 2016-10-01 20:30:30.904 275 11790.45 189.73 52545.31 88888.00 2016-10-01 20:30:31.404 275 11790.47 189.79 52545.34 88888.00 2016-10-01 20:30:31.904 275 11790.58 189.85 52545.32 88888.00 2016-10-01 20:30:32.404 275 11790.62 189.87 52545.32 88888.00 2016-10-01 20:30:32.904 275 11790.67 189.87 52545.31 88888.00 2016-10-01 20:30:33.404 275 11790.78 189.88 52545.29 88888.00 2016-10-01 20:30:33.904 275 11790.91 189.89 52545.17 88888.00 2016-10-01 20:30:34.404 275 11791.03 189.89 52545.11 88888.00 2016-10-01 20:30:34.904 275 11791.08 189.93 52545.08 88888.00 2016-10-01 20:30:35.404 275 11791.12 189.97 52545.04 88888.00 2016-10-01 20:30:35.904 275 11791.17 189.99 52545.03 88888.00 2016-10-01 20:30:36.404 275 11791.22 189.98 52545.02 88888.00 2016-10-01 20:30:36.904 275 11791.26 189.98 52545.04 88888.00 2016-10-01 20:30:37.404 275 11791.34 190.02 52545.00 88888.00 2016-10-01 20:30:37.904 275 11791.42 189.98 52544.95 88888.00 2016-10-01 20:30:38.404 275 11791.42 189.99 52544.91 88888.00 2016-10-01 20:30:38.904 275 11791.39 190.04 52544.92 88888.00 2016-10-01 20:30:39.404 275 11791.48 190.00 52544.86 88888.00 2016-10-01 20:30:39.904 275 11791.52 189.99 52544.86 88888.00 2016-10-01 20:30:40.404 275 11791.42 190.08 52544.94 88888.00 2016-10-01 20:30:40.904 275 11791.32 190.14 52545.04 88888.00 2016-10-01 20:30:41.404 275 11791.33 190.14 52545.03 88888.00 2016-10-01 20:30:41.904 275 11791.38 190.12 52544.96 88888.00 2016-10-01 20:30:42.404 275 11791.39 190.12 52544.95 88888.00 2016-10-01 20:30:42.904 275 11791.38 190.10 52544.95 88888.00 2016-10-01 20:30:43.404 275 11791.33 190.06 52544.98 88888.00 2016-10-01 20:30:43.904 275 11791.26 190.05 52545.07 88888.00 2016-10-01 20:30:44.404 275 11791.23 190.08 52545.05 88888.00 2016-10-01 20:30:44.904 275 11791.26 190.09 52545.00 88888.00 2016-10-01 20:30:45.404 275 11791.31 190.04 52544.96 88888.00 2016-10-01 20:30:45.904 275 11791.33 190.02 52544.95 88888.00 2016-10-01 20:30:46.404 275 11791.32 189.97 52544.93 88888.00 2016-10-01 20:30:46.904 275 11791.26 189.94 52544.96 88888.00 2016-10-01 20:30:47.404 275 11791.33 189.85 52544.93 88888.00 2016-10-01 20:30:47.904 275 11791.42 189.80 52544.85 88888.00 2016-10-01 20:30:48.404 275 11791.44 189.76 52544.78 88888.00 2016-10-01 20:30:48.904 275 11791.49 189.69 52544.76 88888.00 2016-10-01 20:30:49.404 275 11791.50 189.65 52544.74 88888.00 2016-10-01 20:30:49.904 275 11791.50 189.66 52544.75 88888.00 2016-10-01 20:30:50.404 275 11791.52 189.56 52544.75 88888.00 2016-10-01 20:30:50.904 275 11791.55 189.50 52544.72 88888.00 2016-10-01 20:30:51.404 275 11791.53 189.48 52544.70 88888.00 2016-10-01 20:30:51.904 275 11791.50 189.45 52544.72 88888.00 2016-10-01 20:30:52.404 275 11791.43 189.42 52544.73 88888.00 2016-10-01 20:30:52.904 275 11791.49 189.41 52544.70 88888.00 2016-10-01 20:30:53.404 275 11791.49 189.38 52544.70 88888.00 2016-10-01 20:30:53.904 275 11791.49 189.39 52544.75 88888.00 2016-10-01 20:30:54.404 275 11791.49 189.40 52544.76 88888.00 2016-10-01 20:30:54.904 275 11791.51 189.42 52544.73 88888.00 2016-10-01 20:30:55.404 275 11791.56 189.40 52544.70 88888.00 2016-10-01 20:30:55.904 275 11791.56 189.36 52544.69 88888.00 2016-10-01 20:30:56.404 275 11791.60 189.36 52544.70 88888.00 2016-10-01 20:30:56.904 275 11791.67 189.39 52544.69 88888.00 2016-10-01 20:30:57.404 275 11791.68 189.39 52544.69 88888.00 2016-10-01 20:30:57.904 275 11791.68 189.41 52544.72 88888.00 2016-10-01 20:30:58.404 275 11791.70 189.42 52544.75 88888.00 2016-10-01 20:30:58.904 275 11791.77 189.41 52544.74 88888.00 2016-10-01 20:30:59.404 275 11791.87 189.42 52544.69 88888.00 2016-10-01 20:30:59.904 275 11791.87 189.48 52544.68 88888.00 2016-10-01 20:31:00.404 275 11791.91 189.50 52544.73 88888.00 2016-10-01 20:31:00.904 275 11792.00 189.49 52544.70 88888.00 2016-10-01 20:31:01.404 275 11792.05 189.51 52544.69 88888.00 2016-10-01 20:31:01.904 275 11792.07 189.51 52544.73 88888.00 2016-10-01 20:31:02.404 275 11792.00 189.58 52544.85 88888.00 2016-10-01 20:31:02.904 275 11792.00 189.64 52544.91 88888.00 2016-10-01 20:31:03.404 275 11792.03 189.64 52544.92 88888.00 2016-10-01 20:31:03.904 275 11792.01 189.68 52544.93 88888.00 2016-10-01 20:31:04.404 275 11792.04 189.71 52544.94 88888.00 2016-10-01 20:31:04.904 275 11792.04 189.76 52544.95 88888.00 2016-10-01 20:31:05.404 275 11792.01 189.78 52545.01 88888.00 2016-10-01 20:31:05.904 275 11791.93 189.85 52545.07 88888.00 2016-10-01 20:31:06.404 275 11791.92 189.87 52545.11 88888.00 2016-10-01 20:31:06.904 275 11791.84 189.87 52545.17 88888.00 2016-10-01 20:31:07.404 275 11791.84 189.89 52545.22 88888.00 2016-10-01 20:31:07.904 275 11791.95 189.84 52545.17 88888.00 2016-10-01 20:31:08.404 275 11792.03 189.85 52545.13 88888.00 2016-10-01 20:31:08.904 275 11792.01 189.86 52545.12 88888.00 2016-10-01 20:31:09.404 275 11792.02 189.84 52545.13 88888.00 2016-10-01 20:31:09.904 275 11792.05 189.79 52545.18 88888.00 2016-10-01 20:31:10.404 275 11792.02 189.80 52545.22 88888.00 2016-10-01 20:31:10.904 275 11791.98 189.77 52545.22 88888.00 2016-10-01 20:31:11.404 275 11791.96 189.73 52545.21 88888.00 2016-10-01 20:31:11.904 275 11791.96 189.73 52545.25 88888.00 2016-10-01 20:31:12.404 275 11791.96 189.73 52545.22 88888.00 2016-10-01 20:31:12.904 275 11791.87 189.68 52545.25 88888.00 2016-10-01 20:31:13.404 275 11791.74 189.69 52545.28 88888.00 2016-10-01 20:31:13.904 275 11791.69 189.71 52545.30 88888.00 2016-10-01 20:31:14.404 275 11791.73 189.68 52545.28 88888.00 2016-10-01 20:31:14.904 275 11791.68 189.66 52545.27 88888.00 2016-10-01 20:31:15.404 275 11791.63 189.69 52545.28 88888.00 2016-10-01 20:31:15.904 275 11791.58 189.71 52545.37 88888.00 2016-10-01 20:31:16.404 275 11791.57 189.67 52545.38 88888.00 2016-10-01 20:31:16.904 275 11791.55 189.64 52545.27 88888.00 2016-10-01 20:31:17.404 275 11791.49 189.66 52545.29 88888.00 2016-10-01 20:31:17.904 275 11791.39 189.71 52545.37 88888.00 2016-10-01 20:31:18.404 275 11791.35 189.75 52545.38 88888.00 2016-10-01 20:31:18.904 275 11791.37 189.75 52545.38 88888.00 2016-10-01 20:31:19.404 275 11791.34 189.73 52545.40 88888.00 2016-10-01 20:31:19.904 275 11791.25 189.75 52545.40 88888.00 2016-10-01 20:31:20.404 275 11791.24 189.75 52545.34 88888.00 2016-10-01 20:31:20.904 275 11791.29 189.74 52545.29 88888.00 2016-10-01 20:31:21.404 275 11791.28 189.74 52545.27 88888.00 2016-10-01 20:31:21.904 275 11791.25 189.75 52545.23 88888.00 2016-10-01 20:31:22.404 275 11791.19 189.79 52545.23 88888.00 2016-10-01 20:31:22.904 275 11791.17 189.85 52545.28 88888.00 2016-10-01 20:31:23.404 275 11791.22 189.88 52545.30 88888.00 2016-10-01 20:31:23.904 275 11791.24 189.87 52545.32 88888.00 2016-10-01 20:31:24.404 275 11791.23 189.93 52545.31 88888.00 2016-10-01 20:31:24.904 275 11791.19 189.94 52545.35 88888.00 2016-10-01 20:31:25.404 275 11791.17 189.91 52545.39 88888.00 2016-10-01 20:31:25.904 275 11791.31 189.85 52545.27 88888.00 2016-10-01 20:31:26.404 275 11791.37 189.84 52545.19 88888.00 2016-10-01 20:31:26.904 275 11791.35 189.86 52545.21 88888.00 2016-10-01 20:31:27.404 275 11791.32 189.90 52545.22 88888.00 2016-10-01 20:31:27.904 275 11791.30 189.91 52545.23 88888.00 2016-10-01 20:31:28.404 275 11791.32 189.93 52545.22 88888.00 2016-10-01 20:31:28.904 275 11791.30 189.91 52545.21 88888.00 2016-10-01 20:31:29.404 275 11791.34 189.94 52545.18 88888.00 2016-10-01 20:31:29.904 275 11791.32 190.03 52545.19 88888.00 2016-10-01 20:31:30.404 275 11791.30 190.05 52545.25 88888.00 2016-10-01 20:31:30.904 275 11791.32 190.02 52545.25 88888.00 2016-10-01 20:31:31.404 275 11791.33 190.02 52545.21 88888.00 2016-10-01 20:31:31.904 275 11791.33 190.04 52545.19 88888.00 2016-10-01 20:31:32.404 275 11791.29 190.07 52545.22 88888.00 2016-10-01 20:31:32.904 275 11791.28 190.08 52545.21 88888.00 2016-10-01 20:31:33.404 275 11791.26 190.04 52545.22 88888.00 2016-10-01 20:31:33.904 275 11791.24 190.07 52545.26 88888.00 2016-10-01 20:31:34.404 275 11791.14 190.12 52545.29 88888.00 2016-10-01 20:31:34.904 275 11791.12 190.12 52545.37 88888.00 2016-10-01 20:31:35.404 275 11791.07 190.13 52545.34 88888.00 2016-10-01 20:31:35.904 275 11791.09 190.14 52545.27 88888.00 2016-10-01 20:31:36.404 275 11791.08 190.12 52545.23 88888.00 2016-10-01 20:31:36.904 275 11791.04 190.15 52545.28 88888.00 2016-10-01 20:31:37.404 275 11790.87 190.22 52545.46 88888.00 2016-10-01 20:31:37.904 275 11790.70 190.28 52545.57 88888.00 2016-10-01 20:31:38.404 275 11790.67 190.27 52545.58 88888.00 2016-10-01 20:31:38.904 275 11790.69 190.22 52545.60 88888.00 2016-10-01 20:31:39.405 275 11790.77 190.16 52545.49 88888.00 2016-10-01 20:31:39.905 275 11790.80 190.12 52545.44 88888.00 2016-10-01 20:31:40.405 275 11790.80 190.09 52545.44 88888.00 2016-10-01 20:31:40.905 275 11790.81 190.10 52545.40 88888.00 2016-10-01 20:31:41.405 275 11790.80 190.09 52545.39 88888.00 2016-10-01 20:31:41.905 275 11790.81 190.08 52545.38 88888.00 2016-10-01 20:31:42.405 275 11790.79 190.12 52545.35 88888.00 2016-10-01 20:31:42.905 275 11790.73 190.12 52545.36 88888.00 2016-10-01 20:31:43.405 275 11790.72 190.13 52545.32 88888.00 2016-10-01 20:31:43.905 275 11790.71 190.12 52545.32 88888.00 2016-10-01 20:31:44.405 275 11790.62 190.10 52545.34 88888.00 2016-10-01 20:31:44.905 275 11790.62 190.09 52545.37 88888.00 2016-10-01 20:31:45.405 275 11790.55 190.09 52545.32 88888.00 2016-10-01 20:31:45.905 275 11790.53 190.04 52545.29 88888.00 2016-10-01 20:31:46.405 275 11790.55 189.98 52545.23 88888.00 2016-10-01 20:31:46.905 275 11790.59 189.96 52545.17 88888.00 2016-10-01 20:31:47.405 275 11790.53 189.95 52545.16 88888.00 2016-10-01 20:31:47.905 275 11790.45 189.91 52545.22 88888.00 2016-10-01 20:31:48.405 275 11790.28 189.90 52545.43 88888.00 2016-10-01 20:31:48.905 275 11790.14 189.88 52545.54 88888.00 2016-10-01 20:31:49.405 275 11790.14 189.81 52545.52 88888.00 2016-10-01 20:31:49.905 275 11790.03 189.81 52545.56 88888.00 2016-10-01 20:31:50.405 275 11790.07 189.78 52545.48 88888.00 2016-10-01 20:31:50.905 275 11790.11 189.70 52545.38 88888.00 2016-10-01 20:31:51.405 275 11790.09 189.62 52545.40 88888.00 2016-10-01 20:31:51.905 275 11790.12 189.58 52545.34 88888.00 2016-10-01 20:31:52.405 275 11790.12 189.55 52545.29 88888.00 2016-10-01 20:31:52.905 275 11790.10 189.51 52545.26 88888.00 2016-10-01 20:31:53.405 275 11790.09 189.50 52545.27 88888.00 2016-10-01 20:31:53.905 275 11790.11 189.48 52545.23 88888.00 2016-10-01 20:31:54.405 275 11790.10 189.45 52545.20 88888.00 2016-10-01 20:31:54.905 275 11790.15 189.40 52545.16 88888.00 2016-10-01 20:31:55.405 275 11790.18 189.34 52545.11 88888.00 2016-10-01 20:31:55.905 275 11790.20 189.31 52545.09 88888.00 2016-10-01 20:31:56.405 275 11790.21 189.30 52545.09 88888.00 2016-10-01 20:31:56.905 275 11790.30 189.23 52544.99 88888.00 2016-10-01 20:31:57.405 275 11790.29 189.21 52544.93 88888.00 2016-10-01 20:31:57.905 275 11790.29 189.15 52544.88 88888.00 2016-10-01 20:31:58.405 275 11790.32 189.12 52544.85 88888.00 2016-10-01 20:31:58.905 275 11790.35 189.13 52544.83 88888.00 2016-10-01 20:31:59.405 275 11790.36 189.10 52544.82 88888.00 2016-10-01 20:31:59.905 275 11790.35 189.13 52544.84 88888.00 2016-10-01 20:32:00.405 275 11790.37 189.21 52544.83 88888.00 2016-10-01 20:32:00.905 275 11790.43 189.22 52544.82 88888.00 2016-10-01 20:32:01.405 275 11790.46 189.25 52544.81 88888.00 2016-10-01 20:32:01.905 275 11790.47 189.25 52544.83 88888.00 2016-10-01 20:32:02.405 275 11790.47 189.21 52544.79 88888.00 2016-10-01 20:32:02.905 275 11790.52 189.23 52544.77 88888.00 2016-10-01 20:32:03.405 275 11790.54 189.30 52544.82 88888.00 2016-10-01 20:32:03.905 275 11790.56 189.31 52544.84 88888.00 2016-10-01 20:32:04.405 275 11790.53 189.31 52544.83 88888.00 2016-10-01 20:32:04.905 275 11790.55 189.35 52544.78 88888.00 2016-10-01 20:32:05.405 275 11790.56 189.36 52544.79 88888.00 2016-10-01 20:32:05.905 275 11790.52 189.37 52544.82 88888.00 2016-10-01 20:32:06.405 275 11790.49 189.38 52544.86 88888.00 2016-10-01 20:32:06.905 275 11790.46 189.42 52544.87 88888.00 2016-10-01 20:32:07.405 275 11790.40 189.51 52544.90 88888.00 2016-10-01 20:32:07.905 275 11790.41 189.52 52544.88 88888.00 2016-10-01 20:32:08.405 275 11790.43 189.50 52544.86 88888.00 2016-10-01 20:32:08.905 275 11790.40 189.48 52544.90 88888.00 2016-10-01 20:32:09.405 275 11790.38 189.48 52544.98 88888.00 2016-10-01 20:32:09.905 275 11790.33 189.58 52545.10 88888.00 2016-10-01 20:32:10.405 275 11790.35 189.59 52545.07 88888.00 2016-10-01 20:32:10.905 275 11790.36 189.59 52545.07 88888.00 2016-10-01 20:32:11.405 275 11790.38 189.62 52545.09 88888.00 2016-10-01 20:32:11.905 275 11790.35 189.64 52545.10 88888.00 2016-10-01 20:32:12.405 275 11790.33 189.67 52545.10 88888.00 2016-10-01 20:32:12.905 275 11790.36 189.67 52545.04 88888.00 2016-10-01 20:32:13.405 275 11790.40 189.67 52545.02 88888.00 2016-10-01 20:32:13.905 275 11790.41 189.70 52545.03 88888.00 2016-10-01 20:32:14.405 275 11790.36 189.76 52545.04 88888.00 2016-10-01 20:32:14.905 275 11790.29 189.84 52545.05 88888.00 2016-10-01 20:32:15.405 275 11790.26 189.80 52545.07 88888.00 2016-10-01 20:32:15.905 275 11790.25 189.79 52545.08 88888.00 2016-10-01 20:32:16.405 275 11790.27 189.79 52545.04 88888.00 2016-10-01 20:32:16.905 275 11790.30 189.79 52545.07 88888.00 2016-10-01 20:32:17.405 275 11790.26 189.86 52545.11 88888.00 2016-10-01 20:32:17.905 275 11790.18 189.90 52545.14 88888.00 2016-10-01 20:32:18.405 275 11790.20 189.90 52545.12 88888.00 2016-10-01 20:32:18.905 275 11790.21 189.91 52545.10 88888.00 2016-10-01 20:32:19.405 275 11790.20 189.90 52545.07 88888.00 2016-10-01 20:32:19.905 275 11790.23 189.87 52545.05 88888.00 2016-10-01 20:32:20.405 275 11790.24 189.90 52544.98 88888.00 2016-10-01 20:32:20.905 275 11790.29 189.97 52544.94 88888.00 2016-10-01 20:32:21.405 275 11790.35 189.98 52544.88 88888.00 2016-10-01 20:32:21.905 275 11790.34 189.95 52544.86 88888.00 2016-10-01 20:32:22.405 275 11790.35 189.93 52544.82 88888.00 2016-10-01 20:32:22.905 275 11790.35 189.90 52544.81 88888.00 2016-10-01 20:32:23.405 275 11790.34 189.94 52544.82 88888.00 2016-10-01 20:32:23.905 275 11790.35 189.97 52544.88 88888.00 2016-10-01 20:32:24.405 275 11790.34 189.97 52544.91 88888.00 2016-10-01 20:32:24.905 275 11790.33 189.97 52544.90 88888.00 2016-10-01 20:32:25.405 275 11790.35 189.96 52544.86 88888.00 2016-10-01 20:32:25.905 275 11790.41 189.94 52544.81 88888.00 2016-10-01 20:32:26.405 275 11790.37 189.99 52544.83 88888.00 2016-10-01 20:32:26.905 275 11790.37 190.02 52544.86 88888.00 2016-10-01 20:32:27.405 275 11790.37 190.02 52544.85 88888.00 2016-10-01 20:32:27.905 275 11790.37 190.02 52544.83 88888.00 2016-10-01 20:32:28.405 275 11790.35 189.99 52544.90 88888.00 2016-10-01 20:32:28.905 275 11790.28 189.97 52544.95 88888.00 2016-10-01 20:32:29.405 275 11790.19 189.98 52545.01 88888.00 2016-10-01 20:32:29.905 275 11790.16 189.96 52545.04 88888.00 2016-10-01 20:32:30.405 275 11790.16 189.97 52544.99 88888.00 2016-10-01 20:32:30.905 275 11790.21 189.98 52544.93 88888.00 2016-10-01 20:32:31.405 275 11790.19 190.00 52544.94 88888.00 2016-10-01 20:32:31.905 275 11790.18 189.99 52544.96 88888.00 2016-10-01 20:32:32.405 275 11790.17 189.96 52544.99 88888.00 2016-10-01 20:32:32.905 275 11790.12 189.98 52545.00 88888.00 2016-10-01 20:32:33.405 275 11790.09 189.97 52545.01 88888.00 2016-10-01 20:32:33.905 275 11790.03 189.94 52544.99 88888.00 2016-10-01 20:32:34.405 275 11790.00 189.94 52544.99 88888.00 2016-10-01 20:32:34.905 275 11789.99 189.91 52544.95 88888.00 2016-10-01 20:32:35.405 275 11789.91 189.93 52544.95 88888.00 2016-10-01 20:32:35.905 275 11789.88 189.93 52544.98 88888.00 2016-10-01 20:32:36.405 275 11789.85 189.97 52544.99 88888.00 2016-10-01 20:32:36.905 275 11789.73 190.00 52545.04 88888.00 2016-10-01 20:32:37.405 275 11789.71 189.96 52544.98 88888.00 2016-10-01 20:32:37.905 275 11789.73 189.96 52544.93 88888.00 2016-10-01 20:32:38.405 275 11789.72 189.95 52544.86 88888.00 2016-10-01 20:32:38.905 275 11789.68 189.96 52544.92 88888.00 2016-10-01 20:32:39.405 275 11789.66 189.97 52544.98 88888.00 2016-10-01 20:32:39.905 275 11789.57 190.02 52545.04 88888.00 2016-10-01 20:32:40.405 275 11789.50 190.02 52545.07 88888.00 2016-10-01 20:32:40.905 275 11789.46 190.06 52545.13 88888.00 2016-10-01 20:32:41.405 275 11789.44 190.06 52545.10 88888.00 2016-10-01 20:32:41.905 275 11789.40 190.06 52545.07 88888.00 2016-10-01 20:32:42.405 275 11789.37 190.12 52545.11 88888.00 2016-10-01 20:32:42.905 275 11789.51 190.05 52544.99 88888.00 2016-10-01 20:32:43.405 275 11789.67 190.00 52544.87 88888.00 2016-10-01 20:32:43.905 275 11789.67 189.98 52544.85 88888.00 2016-10-01 20:32:44.405 275 11789.64 189.94 52544.87 88888.00 2016-10-01 20:32:44.905 275 11789.66 189.95 52544.87 88888.00 2016-10-01 20:32:45.405 275 11789.70 189.94 52544.86 88888.00 2016-10-01 20:32:45.905 275 11789.74 189.96 52544.83 88888.00 2016-10-01 20:32:46.405 275 11789.72 190.02 52544.82 88888.00 2016-10-01 20:32:46.905 275 11789.73 190.04 52544.88 88888.00 2016-10-01 20:32:47.405 275 11789.80 190.05 52544.83 88888.00 2016-10-01 20:32:47.905 275 11789.83 190.04 52544.83 88888.00 2016-10-01 20:32:48.405 275 11789.86 190.00 52544.82 88888.00 2016-10-01 20:32:48.905 275 11789.85 190.00 52544.79 88888.00 2016-10-01 20:32:49.405 275 11789.89 190.03 52544.79 88888.00 2016-10-01 20:32:49.905 275 11789.95 190.06 52544.82 88888.00 2016-10-01 20:32:50.405 275 11790.01 190.06 52544.86 88888.00 2016-10-01 20:32:50.905 275 11790.05 190.09 52544.88 88888.00 2016-10-01 20:32:51.405 275 11790.07 190.15 52544.93 88888.00 2016-10-01 20:32:51.905 275 11790.09 190.12 52544.92 88888.00 2016-10-01 20:32:52.405 275 11790.12 190.09 52544.88 88888.00 2016-10-01 20:32:52.905 275 11790.18 190.07 52544.88 88888.00 2016-10-01 20:32:53.405 275 11790.26 190.07 52544.86 88888.00 2016-10-01 20:32:53.905 275 11790.23 190.13 52544.91 88888.00 2016-10-01 20:32:54.405 275 11790.14 190.16 52544.98 88888.00 2016-10-01 20:32:54.905 275 11790.16 190.17 52544.94 88888.00 2016-10-01 20:32:55.405 275 11790.19 190.19 52544.91 88888.00 2016-10-01 20:32:55.905 275 11790.26 190.17 52544.90 88888.00 2016-10-01 20:32:56.405 275 11790.34 190.12 52544.86 88888.00 2016-10-01 20:32:56.905 275 11790.34 190.13 52544.85 88888.00 2016-10-01 20:32:57.405 275 11790.27 190.13 52544.85 88888.00 2016-10-01 20:32:57.905 275 11790.19 190.15 52544.91 88888.00 2016-10-01 20:32:58.405 275 11790.17 190.19 52544.96 88888.00 2016-10-01 20:32:58.905 275 11790.25 190.20 52544.91 88888.00 2016-10-01 20:32:59.405 275 11790.29 190.22 52544.86 88888.00 2016-10-01 20:32:59.905 275 11790.29 190.17 52544.86 88888.00 2016-10-01 20:33:00.405 275 11790.29 190.12 52544.88 88888.00 2016-10-01 20:33:00.905 275 11790.19 190.16 52544.87 88888.00 2016-10-01 20:33:01.405 275 11790.18 190.19 52544.85 88888.00 2016-10-01 20:33:01.905 275 11790.25 190.18 52544.81 88888.00 2016-10-01 20:33:02.405 275 11790.25 190.15 52544.81 88888.00 2016-10-01 20:33:02.905 275 11790.23 190.15 52544.83 88888.00 2016-10-01 20:33:03.405 275 11790.20 190.14 52544.83 88888.00 2016-10-01 20:33:03.905 275 11790.18 190.17 52544.78 88888.00 2016-10-01 20:33:04.405 275 11790.17 190.19 52544.83 88888.00 2016-10-01 20:33:04.905 275 11790.12 190.18 52544.83 88888.00 2016-10-01 20:33:05.405 275 11790.11 190.15 52544.78 88888.00 2016-10-01 20:33:05.905 275 11790.09 190.17 52544.78 88888.00 2016-10-01 20:33:06.405 275 11790.10 190.23 52544.78 88888.00 2016-10-01 20:33:06.905 275 11790.10 190.23 52544.79 88888.00 2016-10-01 20:33:07.405 275 11790.10 190.25 52544.79 88888.00 2016-10-01 20:33:07.905 275 11790.01 190.28 52544.84 88888.00 2016-10-01 20:33:08.405 275 11789.99 190.26 52544.82 88888.00 2016-10-01 20:33:08.905 275 11790.07 190.19 52544.76 88888.00 2016-10-01 20:33:09.405 275 11790.09 190.15 52544.73 88888.00 2016-10-01 20:33:09.905 275 11790.09 190.10 52544.74 88888.00 2016-10-01 20:33:10.405 275 11790.10 190.05 52544.68 88888.00 2016-10-01 20:33:10.905 275 11790.08 190.05 52544.67 88888.00 2016-10-01 20:33:11.405 275 11790.02 190.06 52544.69 88888.00 2016-10-01 20:33:11.905 275 11790.01 190.05 52544.72 88888.00 2016-10-01 20:33:12.405 275 11790.06 190.05 52544.70 88888.00 2016-10-01 20:33:12.905 275 11790.09 189.99 52544.70 88888.00 2016-10-01 20:33:13.405 275 11790.11 189.97 52544.69 88888.00 2016-10-01 20:33:13.905 275 11790.08 189.98 52544.74 88888.00 2016-10-01 20:33:14.405 275 11790.12 189.96 52544.73 88888.00 2016-10-01 20:33:14.905 275 11790.06 189.96 52544.79 88888.00 2016-10-01 20:33:15.405 275 11789.99 189.95 52544.84 88888.00 2016-10-01 20:33:15.905 275 11789.98 189.96 52544.90 88888.00 2016-10-01 20:33:16.405 275 11789.95 189.91 52544.91 88888.00 2016-10-01 20:33:16.905 275 11790.02 189.87 52544.82 88888.00 2016-10-01 20:33:17.405 275 11790.07 189.89 52544.78 88888.00 2016-10-01 20:33:17.905 275 11790.01 189.88 52544.87 88888.00 2016-10-01 20:33:18.405 275 11789.90 189.88 52544.92 88888.00 2016-10-01 20:33:18.905 275 11789.90 189.86 52544.93 88888.00 2016-10-01 20:33:19.405 275 11789.92 189.84 52544.93 88888.00 2016-10-01 20:33:19.905 275 11789.98 189.76 52544.86 88888.00 2016-10-01 20:33:20.405 275 11789.98 189.71 52544.79 88888.00 2016-10-01 20:33:20.905 275 11789.99 189.68 52544.83 88888.00 2016-10-01 20:33:21.405 275 11790.06 189.68 52544.82 88888.00 2016-10-01 20:33:21.905 275 11790.09 189.67 52544.83 88888.00 2016-10-01 20:33:22.405 275 11790.07 189.69 52544.84 88888.00 2016-10-01 20:33:22.905 275 11790.10 189.64 52544.78 88888.00 2016-10-01 20:33:23.405 275 11790.02 189.69 52544.82 88888.00 2016-10-01 20:33:23.905 275 11789.99 189.70 52544.82 88888.00 2016-10-01 20:33:24.405 275 11790.02 189.69 52544.84 88888.00 2016-10-01 20:33:24.905 275 11790.03 189.68 52544.81 88888.00 2016-10-01 20:33:25.405 275 11790.01 189.67 52544.83 88888.00 2016-10-01 20:33:25.905 275 11790.05 189.68 52544.82 88888.00 2016-10-01 20:33:26.405 275 11790.07 189.71 52544.79 88888.00 2016-10-01 20:33:26.905 275 11790.06 189.77 52544.75 88888.00 2016-10-01 20:33:27.405 275 11790.06 189.80 52544.72 88888.00 2016-10-01 20:33:27.905 275 11790.03 189.85 52544.76 88888.00 2016-10-01 20:33:28.405 275 11789.98 189.87 52544.75 88888.00 2016-10-01 20:33:28.905 275 11790.01 189.89 52544.69 88888.00 2016-10-01 20:33:29.405 275 11790.06 189.85 52544.68 88888.00 2016-10-01 20:33:29.905 275 11790.01 189.87 52544.72 88888.00 2016-10-01 20:33:30.405 275 11790.01 189.93 52544.77 88888.00 2016-10-01 20:33:30.905 275 11789.95 189.98 52544.72 88888.00 2016-10-01 20:33:31.405 275 11789.98 190.04 52544.69 88888.00 2016-10-01 20:33:31.905 275 11789.98 190.09 52544.70 88888.00 2016-10-01 20:33:32.405 275 11789.97 190.12 52544.70 88888.00 2016-10-01 20:33:32.905 275 11789.98 190.13 52544.74 88888.00 2016-10-01 20:33:33.405 275 11790.01 190.17 52544.70 88888.00 2016-10-01 20:33:33.905 275 11790.01 190.23 52544.70 88888.00 2016-10-01 20:33:34.405 275 11789.98 190.27 52544.76 88888.00 2016-10-01 20:33:34.905 275 11790.02 190.24 52544.73 88888.00 2016-10-01 20:33:35.405 275 11790.08 190.25 52544.68 88888.00 2016-10-01 20:33:35.905 275 11790.12 190.27 52544.63 88888.00 2016-10-01 20:33:36.405 275 11790.11 190.27 52544.65 88888.00 2016-10-01 20:33:36.905 275 11790.08 190.28 52544.68 88888.00 2016-10-01 20:33:37.405 275 11790.09 190.31 52544.67 88888.00 2016-10-01 20:33:37.905 275 11790.08 190.31 52544.67 88888.00 2016-10-01 20:33:38.405 275 11790.06 190.31 52544.69 88888.00 2016-10-01 20:33:38.905 275 11790.05 190.36 52544.70 88888.00 2016-10-01 20:33:39.405 275 11790.06 190.38 52544.72 88888.00 2016-10-01 20:33:39.905 275 11790.07 190.34 52544.70 88888.00 2016-10-01 20:33:40.405 275 11789.94 190.39 52544.81 88888.00 2016-10-01 20:33:40.905 275 11789.79 190.49 52544.96 88888.00 2016-10-01 20:33:41.405 275 11789.68 190.49 52545.11 88888.00 2016-10-01 20:33:41.905 275 11789.46 190.58 52545.31 88888.00 2016-10-01 20:33:42.405 275 11789.45 190.57 52545.30 88888.00 2016-10-01 20:33:42.905 275 11789.63 190.51 52545.17 88888.00 2016-10-01 20:33:43.405 275 11789.64 190.48 52545.17 88888.00 2016-10-01 20:33:43.905 275 11789.62 190.47 52545.18 88888.00 2016-10-01 20:33:44.405 275 11789.71 190.44 52545.07 88888.00 2016-10-01 20:33:44.905 275 11789.79 190.37 52545.03 88888.00 2016-10-01 20:33:45.405 275 11789.81 190.33 52545.00 88888.00 2016-10-01 20:33:45.905 275 11789.82 190.33 52545.01 88888.00 2016-10-01 20:33:46.405 275 11789.84 190.28 52545.00 88888.00 2016-10-01 20:33:46.905 275 11789.95 190.22 52544.95 88888.00 2016-10-01 20:33:47.405 275 11790.00 190.20 52544.90 88888.00 2016-10-01 20:33:47.905 275 11789.95 190.20 52544.93 88888.00 2016-10-01 20:33:48.405 275 11789.82 190.25 52545.10 88888.00 2016-10-01 20:33:48.905 275 11789.80 190.22 52545.12 88888.00 2016-10-01 20:33:49.405 275 11789.72 190.22 52545.17 88888.00 2016-10-01 20:33:49.905 275 11789.77 190.22 52545.07 88888.00 2016-10-01 20:33:50.405 275 11789.70 190.22 52545.08 88888.00 2016-10-01 20:33:50.905 275 11789.70 190.22 52545.14 88888.00 2016-10-01 20:33:51.405 275 11789.71 190.25 52545.17 88888.00 2016-10-01 20:33:51.905 275 11789.71 190.25 52545.18 88888.00 2016-10-01 20:33:52.405 275 11789.73 190.23 52545.18 88888.00 2016-10-01 20:33:52.905 275 11789.82 190.20 52545.10 88888.00 2016-10-01 20:33:53.405 275 11789.97 190.22 52545.00 88888.00 2016-10-01 20:33:53.905 275 11790.08 190.16 52544.93 88888.00 2016-10-01 20:33:54.405 275 11790.09 190.16 52544.92 88888.00 2016-10-01 20:33:54.905 275 11790.03 190.18 52544.99 88888.00 2016-10-01 20:33:55.405 275 11790.00 190.18 52545.01 88888.00 2016-10-01 20:33:55.905 275 11789.99 190.14 52544.99 88888.00 2016-10-01 20:33:56.405 275 11790.07 190.14 52544.91 88888.00 2016-10-01 20:33:56.905 275 11790.14 190.14 52544.87 88888.00 2016-10-01 20:33:57.405 275 11790.11 190.15 52544.90 88888.00 2016-10-01 20:33:57.905 275 11790.21 190.10 52544.81 88888.00 2016-10-01 20:33:58.405 275 11790.30 190.05 52544.74 88888.00 2016-10-01 20:33:58.905 275 11790.32 190.13 52544.76 88888.00 2016-10-01 20:33:59.405 275 11790.35 190.15 52544.76 88888.00 2016-10-01 20:33:59.905 275 11790.37 190.14 52544.78 88888.00 2016-10-01 20:34:00.405 275 11790.25 190.14 52544.86 88888.00 2016-10-01 20:34:00.905 275 11790.24 190.12 52544.88 88888.00 2016-10-01 20:34:01.405 275 11790.20 190.09 52544.88 88888.00 2016-10-01 20:34:01.905 275 11790.21 190.07 52544.87 88888.00 2016-10-01 20:34:02.405 275 11790.16 190.10 52544.90 88888.00 2016-10-01 20:34:02.905 275 11790.14 190.06 52544.90 88888.00 2016-10-01 20:34:03.405 275 11790.17 189.96 52544.86 88888.00 2016-10-01 20:34:03.905 275 11790.21 189.93 52544.78 88888.00 2016-10-01 20:34:04.406 275 11790.26 189.95 52544.77 88888.00 2016-10-01 20:34:04.906 275 11790.32 189.93 52544.81 88888.00 2016-10-01 20:34:05.406 275 11790.29 189.93 52544.83 88888.00 2016-10-01 20:34:05.906 275 11790.25 189.90 52544.84 88888.00 2016-10-01 20:34:06.406 275 11790.21 189.88 52544.87 88888.00 2016-10-01 20:34:06.906 275 11790.32 189.88 52544.84 88888.00 2016-10-01 20:34:07.406 275 11790.35 189.83 52544.81 88888.00 2016-10-01 20:34:07.906 275 11790.36 189.83 52544.77 88888.00 2016-10-01 20:34:08.406 275 11790.35 189.84 52544.77 88888.00 2016-10-01 20:34:08.906 275 11790.27 189.83 52544.87 88888.00 2016-10-01 20:34:09.406 275 11790.28 189.84 52544.93 88888.00 2016-10-01 20:34:09.906 275 11790.30 189.83 52544.94 88888.00 2016-10-01 20:34:10.406 275 11790.36 189.81 52544.85 88888.00 2016-10-01 20:34:10.906 275 11790.43 189.85 52544.79 88888.00 2016-10-01 20:34:11.406 275 11790.46 189.83 52544.76 88888.00 2016-10-01 20:34:11.906 275 11790.44 189.84 52544.75 88888.00 2016-10-01 20:34:12.406 275 11790.46 189.81 52544.73 88888.00 2016-10-01 20:34:12.906 275 11790.51 189.84 52544.72 88888.00 2016-10-01 20:34:13.406 275 11790.50 189.81 52544.72 88888.00 2016-10-01 20:34:13.906 275 11790.56 189.85 52544.70 88888.00 2016-10-01 20:34:14.406 275 11790.63 189.87 52544.68 88888.00 2016-10-01 20:34:14.906 275 11790.61 189.86 52544.70 88888.00 2016-10-01 20:34:15.406 275 11790.64 189.88 52544.73 88888.00 2016-10-01 20:34:15.906 275 11790.62 189.95 52544.77 88888.00 2016-10-01 20:34:16.406 275 11790.59 189.99 52544.83 88888.00 2016-10-01 20:34:16.906 275 11790.59 190.02 52544.86 88888.00 2016-10-01 20:34:17.406 275 11790.61 189.99 52544.83 88888.00 2016-10-01 20:34:17.906 275 11790.64 189.99 52544.77 88888.00 2016-10-01 20:34:18.406 275 11790.69 190.02 52544.74 88888.00 2016-10-01 20:34:18.906 275 11790.72 190.05 52544.73 88888.00 2016-10-01 20:34:19.406 275 11790.73 190.08 52544.66 88888.00 2016-10-01 20:34:19.906 275 11790.77 190.09 52544.61 88888.00 2016-10-01 20:34:20.406 275 11790.78 190.09 52544.66 88888.00 2016-10-01 20:34:20.906 275 11790.81 190.12 52544.66 88888.00 2016-10-01 20:34:21.406 275 11790.85 190.12 52544.66 88888.00 2016-10-01 20:34:21.906 275 11790.81 190.14 52544.66 88888.00 2016-10-01 20:34:22.406 275 11790.84 190.12 52544.65 88888.00 2016-10-01 20:34:22.906 275 11790.85 190.08 52544.66 88888.00 2016-10-01 20:34:23.406 275 11790.79 190.09 52544.67 88888.00 2016-10-01 20:34:23.906 275 11790.70 190.08 52544.74 88888.00 2016-10-01 20:34:24.406 275 11790.63 190.12 52544.83 88888.00 2016-10-01 20:34:24.906 275 11790.60 190.14 52544.90 88888.00 2016-10-01 20:34:25.406 275 11790.69 190.14 52544.82 88888.00 2016-10-01 20:34:25.906 275 11790.79 190.09 52544.72 88888.00 2016-10-01 20:34:26.406 275 11790.87 190.06 52544.66 88888.00 2016-10-01 20:34:26.906 275 11790.82 190.08 52544.74 88888.00 2016-10-01 20:34:27.406 275 11790.82 190.06 52544.75 88888.00 2016-10-01 20:34:27.906 275 11790.76 190.06 52544.79 88888.00 2016-10-01 20:34:28.406 275 11790.70 190.10 52544.85 88888.00 2016-10-01 20:34:28.906 275 11790.71 190.12 52544.86 88888.00 2016-10-01 20:34:29.406 275 11790.72 190.08 52544.82 88888.00 2016-10-01 20:34:29.906 275 11790.70 190.05 52544.82 88888.00 2016-10-01 20:34:30.406 275 11790.65 190.00 52544.85 88888.00 2016-10-01 20:34:30.906 275 11790.68 189.95 52544.77 88888.00 2016-10-01 20:34:31.406 275 11790.71 189.98 52544.72 88888.00 2016-10-01 20:34:31.906 275 11790.68 189.96 52544.77 88888.00 2016-10-01 20:34:32.406 275 11790.68 190.02 52544.83 88888.00 2016-10-01 20:34:32.906 275 11790.67 189.98 52544.81 88888.00 2016-10-01 20:34:33.406 275 11790.71 189.90 52544.74 88888.00 2016-10-01 20:34:33.906 275 11790.76 189.85 52544.68 88888.00 2016-10-01 20:34:34.406 275 11790.72 189.86 52544.67 88888.00 2016-10-01 20:34:34.906 275 11790.76 189.85 52544.65 88888.00 2016-10-01 20:34:35.406 275 11790.76 189.80 52544.69 88888.00 2016-10-01 20:34:35.906 275 11790.76 189.75 52544.68 88888.00 2016-10-01 20:34:36.406 275 11790.78 189.75 52544.70 88888.00 2016-10-01 20:34:36.906 275 11790.79 189.77 52544.74 88888.00 2016-10-01 20:34:37.406 275 11790.85 189.69 52544.66 88888.00 2016-10-01 20:34:37.906 275 11790.87 189.67 52544.60 88888.00 2016-10-01 20:34:38.406 275 11790.91 189.64 52544.61 88888.00 2016-10-01 20:34:38.906 275 11790.90 189.62 52544.65 88888.00 2016-10-01 20:34:39.406 275 11790.86 189.64 52544.70 88888.00 2016-10-01 20:34:39.906 275 11790.85 189.65 52544.72 88888.00 2016-10-01 20:34:40.406 275 11790.84 189.65 52544.67 88888.00 2016-10-01 20:34:40.906 275 11790.84 189.64 52544.68 88888.00 2016-10-01 20:34:41.406 275 11790.86 189.67 52544.68 88888.00 2016-10-01 20:34:41.906 275 11790.89 189.67 52544.67 88888.00 2016-10-01 20:34:42.406 275 11790.88 189.70 52544.74 88888.00 2016-10-01 20:34:42.906 275 11790.94 189.62 52544.67 88888.00 2016-10-01 20:34:43.406 275 11791.03 189.61 52544.61 88888.00 2016-10-01 20:34:43.906 275 11791.09 189.58 52544.59 88888.00 2016-10-01 20:34:44.406 275 11791.13 189.57 52544.57 88888.00 2016-10-01 20:34:44.906 275 11791.17 189.58 52544.57 88888.00 2016-10-01 20:34:45.406 275 11791.19 189.54 52544.58 88888.00 2016-10-01 20:34:45.906 275 11791.21 189.52 52544.56 88888.00 2016-10-01 20:34:46.406 275 11791.22 189.56 52544.56 88888.00 2016-10-01 20:34:46.906 275 11791.35 189.46 52544.42 88888.00 2016-10-01 20:34:47.406 275 11791.52 189.37 52544.25 88888.00 2016-10-01 20:34:47.906 275 11791.55 189.37 52544.24 88888.00 2016-10-01 20:34:48.406 275 11791.56 189.39 52544.23 88888.00 2016-10-01 20:34:48.906 275 11791.60 189.38 52544.20 88888.00 2016-10-01 20:34:49.406 275 11791.67 189.39 52544.19 88888.00 2016-10-01 20:34:49.906 275 11791.59 189.40 52544.31 88888.00 2016-10-01 20:34:50.406 275 11791.55 189.39 52544.32 88888.00 2016-10-01 20:34:50.906 275 11791.56 189.41 52544.30 88888.00 2016-10-01 20:34:51.406 275 11791.63 189.38 52544.29 88888.00 2016-10-01 20:34:51.906 275 11791.68 189.36 52544.25 88888.00 2016-10-01 20:34:52.406 275 11791.66 189.35 52544.25 88888.00 2016-10-01 20:34:52.906 275 11791.68 189.36 52544.24 88888.00 2016-10-01 20:34:53.406 275 11791.68 189.34 52544.25 88888.00 2016-10-01 20:34:53.906 275 11791.69 189.34 52544.24 88888.00 2016-10-01 20:34:54.406 275 11791.69 189.35 52544.25 88888.00 2016-10-01 20:34:54.906 275 11791.67 189.35 52544.29 88888.00 2016-10-01 20:34:55.406 275 11791.60 189.39 52544.37 88888.00 2016-10-01 20:34:55.906 275 11791.50 189.45 52544.49 88888.00 2016-10-01 20:34:56.406 275 11791.53 189.45 52544.50 88888.00 2016-10-01 20:34:56.906 275 11791.51 189.44 52544.50 88888.00 2016-10-01 20:34:57.406 275 11791.52 189.42 52544.48 88888.00 2016-10-01 20:34:57.906 275 11791.51 189.40 52544.50 88888.00 2016-10-01 20:34:58.406 275 11791.58 189.39 52544.43 88888.00 2016-10-01 20:34:58.906 275 11791.63 189.38 52544.37 88888.00 2016-10-01 20:34:59.406 275 11791.69 189.37 52544.34 88888.00 2016-10-01 20:34:59.906 275 11791.72 189.34 52544.30 88888.00 2016-10-01 20:35:00.406 275 11791.69 189.30 52544.34 88888.00 2016-10-01 20:35:00.906 275 11791.69 189.32 52544.33 88888.00 2016-10-01 20:35:01.406 275 11791.70 189.32 52544.26 88888.00 2016-10-01 20:35:01.906 275 11791.75 189.32 52544.24 88888.00 2016-10-01 20:35:02.406 275 11791.76 189.31 52544.24 88888.00 2016-10-01 20:35:02.906 275 11791.78 189.31 52544.30 88888.00 2016-10-01 20:35:03.406 275 11791.78 189.32 52544.31 88888.00 2016-10-01 20:35:03.906 275 11791.79 189.31 52544.31 88888.00 2016-10-01 20:35:04.406 275 11791.84 189.31 52544.29 88888.00 2016-10-01 20:35:04.906 275 11791.86 189.36 52544.30 88888.00 2016-10-01 20:35:05.406 275 11791.86 189.42 52544.30 88888.00 2016-10-01 20:35:05.906 275 11791.84 189.46 52544.32 88888.00 2016-10-01 20:35:06.406 275 11791.84 189.44 52544.32 88888.00 2016-10-01 20:35:06.906 275 11791.86 189.42 52544.31 88888.00 2016-10-01 20:35:07.406 275 11791.88 189.45 52544.30 88888.00 2016-10-01 20:35:07.906 275 11791.81 189.52 52544.40 88888.00 2016-10-01 20:35:08.406 275 11791.91 189.54 52544.34 88888.00 2016-10-01 20:35:08.906 275 11791.96 189.54 52544.33 88888.00 2016-10-01 20:35:09.406 275 11792.01 189.50 52544.32 88888.00 2016-10-01 20:35:09.906 275 11791.98 189.48 52544.32 88888.00 2016-10-01 20:35:10.406 275 11791.91 189.51 52544.34 88888.00 2016-10-01 20:35:10.906 275 11791.92 189.50 52544.32 88888.00 2016-10-01 20:35:11.406 275 11791.98 189.49 52544.25 88888.00 2016-10-01 20:35:11.906 275 11792.05 189.47 52544.19 88888.00 2016-10-01 20:35:12.406 275 11792.05 189.44 52544.19 88888.00 2016-10-01 20:35:12.906 275 11792.01 189.47 52544.20 88888.00 2016-10-01 20:35:13.406 275 11791.98 189.48 52544.17 88888.00 2016-10-01 20:35:13.906 275 11791.93 189.50 52544.17 88888.00 2016-10-01 20:35:14.406 275 11791.95 189.50 52544.19 88888.00 2016-10-01 20:35:14.906 275 11791.99 189.54 52544.21 88888.00 2016-10-01 20:35:15.406 275 11792.01 189.57 52544.25 88888.00 2016-10-01 20:35:15.906 275 11792.00 189.58 52544.26 88888.00 2016-10-01 20:35:16.406 275 11791.98 189.56 52544.25 88888.00 2016-10-01 20:35:16.906 275 11791.96 189.57 52544.24 88888.00 2016-10-01 20:35:17.406 275 11791.98 189.57 52544.24 88888.00 2016-10-01 20:35:17.906 275 11791.98 189.65 52544.26 88888.00 2016-10-01 20:35:18.406 275 11792.02 189.62 52544.28 88888.00 2016-10-01 20:35:18.906 275 11792.08 189.59 52544.26 88888.00 2016-10-01 20:35:19.406 275 11792.13 189.60 52544.28 88888.00 2016-10-01 20:35:19.906 275 11792.18 189.58 52544.28 88888.00 2016-10-01 20:35:20.406 275 11792.20 189.58 52544.31 88888.00 2016-10-01 20:35:20.906 275 11792.18 189.57 52544.29 88888.00 2016-10-01 20:35:21.406 275 11792.19 189.61 52544.25 88888.00 2016-10-01 20:35:21.906 275 11792.18 189.62 52544.30 88888.00 2016-10-01 20:35:22.406 275 11792.18 189.64 52544.29 88888.00 2016-10-01 20:35:22.906 275 11792.22 189.60 52544.26 88888.00 2016-10-01 20:35:23.406 275 11792.28 189.59 52544.23 88888.00 2016-10-01 20:35:23.906 275 11792.26 189.60 52544.21 88888.00 2016-10-01 20:35:24.406 275 11792.26 189.61 52544.21 88888.00 2016-10-01 20:35:24.906 275 11792.29 189.64 52544.20 88888.00 2016-10-01 20:35:25.406 275 11792.31 189.66 52544.23 88888.00 2016-10-01 20:35:25.906 275 11792.37 189.62 52544.22 88888.00 2016-10-01 20:35:26.406 275 11792.40 189.60 52544.16 88888.00 2016-10-01 20:35:26.906 275 11792.40 189.59 52544.17 88888.00 2016-10-01 20:35:27.406 275 11792.42 189.60 52544.20 88888.00 2016-10-01 20:35:27.906 275 11792.42 189.58 52544.22 88888.00 2016-10-01 20:35:28.406 275 11792.43 189.61 52544.19 88888.00 2016-10-01 20:35:28.906 275 11792.44 189.66 52544.21 88888.00 2016-10-01 20:35:29.406 275 11792.40 189.67 52544.25 88888.00 2016-10-01 20:35:29.906 275 11792.47 189.67 52544.25 88888.00 2016-10-01 20:35:30.406 275 11792.53 189.64 52544.17 88888.00 2016-10-01 20:35:30.906 275 11792.58 189.58 52544.12 88888.00 2016-10-01 20:35:31.406 275 11792.57 189.58 52544.13 88888.00 2016-10-01 20:35:31.906 275 11792.51 189.65 52544.16 88888.00 2016-10-01 20:35:32.406 275 11792.52 189.70 52544.16 88888.00 2016-10-01 20:35:32.906 275 11792.57 189.65 52544.14 88888.00 2016-10-01 20:35:33.406 275 11792.65 189.65 52544.12 88888.00 2016-10-01 20:35:33.906 275 11792.66 189.62 52544.13 88888.00 2016-10-01 20:35:34.406 275 11792.73 189.57 52544.13 88888.00 2016-10-01 20:35:34.906 275 11792.77 189.55 52544.13 88888.00 2016-10-01 20:35:35.406 275 11792.63 189.64 52544.23 88888.00 2016-10-01 20:35:35.906 275 11792.61 189.62 52544.28 88888.00 2016-10-01 20:35:36.406 275 11792.65 189.64 52544.23 88888.00 2016-10-01 20:35:36.906 275 11792.71 189.64 52544.20 88888.00 2016-10-01 20:35:37.406 275 11792.69 189.69 52544.28 88888.00 2016-10-01 20:35:37.906 275 11792.75 189.68 52544.24 88888.00 2016-10-01 20:35:38.406 275 11792.75 189.66 52544.20 88888.00 2016-10-01 20:35:38.906 275 11792.71 189.69 52544.20 88888.00 2016-10-01 20:35:39.406 275 11792.72 189.75 52544.21 88888.00 2016-10-01 20:35:39.906 275 11792.74 189.76 52544.16 88888.00 2016-10-01 20:35:40.406 275 11792.74 189.75 52544.22 88888.00 2016-10-01 20:35:40.906 275 11792.78 189.70 52544.25 88888.00 2016-10-01 20:35:41.406 275 11792.78 189.70 52544.30 88888.00 2016-10-01 20:35:41.906 275 11792.78 189.74 52544.31 88888.00 2016-10-01 20:35:42.406 275 11792.75 189.74 52544.37 88888.00 2016-10-01 20:35:42.906 275 11792.74 189.70 52544.35 88888.00 2016-10-01 20:35:43.406 275 11792.74 189.71 52544.34 88888.00 2016-10-01 20:35:43.906 275 11792.77 189.76 52544.35 88888.00 2016-10-01 20:35:44.406 275 11792.78 189.75 52544.34 88888.00 2016-10-01 20:35:44.906 275 11792.79 189.75 52544.37 88888.00 2016-10-01 20:35:45.406 275 11792.77 189.76 52544.38 88888.00 2016-10-01 20:35:45.906 275 11792.75 189.76 52544.39 88888.00 2016-10-01 20:35:46.406 275 11792.80 189.75 52544.39 88888.00 2016-10-01 20:35:46.906 275 11792.86 189.74 52544.38 88888.00 2016-10-01 20:35:47.406 275 11792.83 189.69 52544.39 88888.00 2016-10-01 20:35:47.906 275 11792.82 189.71 52544.38 88888.00 2016-10-01 20:35:48.406 275 11792.84 189.73 52544.40 88888.00 2016-10-01 20:35:48.906 275 11792.83 189.71 52544.42 88888.00 2016-10-01 20:35:49.406 275 11792.87 189.69 52544.41 88888.00 2016-10-01 20:35:49.906 275 11792.84 189.66 52544.45 88888.00 2016-10-01 20:35:50.406 275 11792.84 189.68 52544.47 88888.00 2016-10-01 20:35:50.906 275 11792.86 189.70 52544.43 88888.00 2016-10-01 20:35:51.406 275 11792.82 189.68 52544.49 88888.00 2016-10-01 20:35:51.906 275 11792.86 189.61 52544.47 88888.00 2016-10-01 20:35:52.406 275 11792.80 189.64 52544.56 88888.00 2016-10-01 20:35:52.906 275 11792.67 189.73 52544.70 88888.00 2016-10-01 20:35:53.406 275 11792.78 189.69 52544.60 88888.00 2016-10-01 20:35:53.906 275 11792.93 189.60 52544.40 88888.00 2016-10-01 20:35:54.406 275 11792.97 189.58 52544.35 88888.00 2016-10-01 20:35:54.906 275 11793.02 189.59 52544.34 88888.00 2016-10-01 20:35:55.406 275 11793.07 189.60 52544.29 88888.00 2016-10-01 20:35:55.906 275 11793.12 189.59 52544.23 88888.00 2016-10-01 20:35:56.406 275 11793.16 189.58 52544.23 88888.00 2016-10-01 20:35:56.906 275 11793.10 189.65 52544.32 88888.00 2016-10-01 20:35:57.406 275 11793.01 189.67 52544.33 88888.00 2016-10-01 20:35:57.906 275 11793.05 189.66 52544.31 88888.00 2016-10-01 20:35:58.406 275 11793.07 189.65 52544.29 88888.00 2016-10-01 20:35:58.906 275 11793.14 189.61 52544.24 88888.00 2016-10-01 20:35:59.406 275 11793.23 189.58 52544.15 88888.00 2016-10-01 20:35:59.906 275 11793.27 189.60 52544.11 88888.00 2016-10-01 20:36:00.406 275 11793.30 189.60 52544.10 88888.00 2016-10-01 20:36:00.906 275 11793.23 189.65 52544.20 88888.00 2016-10-01 20:36:01.406 275 11793.23 189.67 52544.21 88888.00 2016-10-01 20:36:01.906 275 11793.32 189.67 52544.19 88888.00 2016-10-01 20:36:02.406 275 11793.33 189.68 52544.22 88888.00 2016-10-01 20:36:02.906 275 11793.27 189.71 52544.20 88888.00 2016-10-01 20:36:03.406 275 11793.23 189.75 52544.22 88888.00 2016-10-01 20:36:03.906 275 11793.21 189.75 52544.24 88888.00 2016-10-01 20:36:04.406 275 11793.18 189.76 52544.30 88888.00 2016-10-01 20:36:04.906 275 11793.21 189.80 52544.32 88888.00 2016-10-01 20:36:05.406 275 11793.14 189.85 52544.42 88888.00 2016-10-01 20:36:05.906 275 11793.14 189.85 52544.45 88888.00 2016-10-01 20:36:06.406 275 11793.16 189.88 52544.41 88888.00 2016-10-01 20:36:06.906 275 11793.13 189.90 52544.43 88888.00 2016-10-01 20:36:07.406 275 11793.13 189.94 52544.46 88888.00 2016-10-01 20:36:07.906 275 11793.16 189.93 52544.45 88888.00 2016-10-01 20:36:08.406 275 11793.23 189.89 52544.40 88888.00 2016-10-01 20:36:08.906 275 11793.23 189.91 52544.41 88888.00 2016-10-01 20:36:09.406 275 11793.23 189.91 52544.45 88888.00 2016-10-01 20:36:09.906 275 11793.25 189.91 52544.45 88888.00 2016-10-01 20:36:10.406 275 11793.28 189.91 52544.39 88888.00 2016-10-01 20:36:10.906 275 11793.31 189.89 52544.38 88888.00 2016-10-01 20:36:11.406 275 11793.32 189.91 52544.40 88888.00 2016-10-01 20:36:11.906 275 11793.33 189.89 52544.42 88888.00 2016-10-01 20:36:12.406 275 11793.34 189.88 52544.45 88888.00 2016-10-01 20:36:12.906 275 11793.33 189.88 52544.47 88888.00 2016-10-01 20:36:13.406 275 11793.37 189.90 52544.42 88888.00 2016-10-01 20:36:13.906 275 11793.41 189.88 52544.41 88888.00 2016-10-01 20:36:14.406 275 11793.42 189.86 52544.41 88888.00 2016-10-01 20:36:14.906 275 11793.48 189.86 52544.38 88888.00 2016-10-01 20:36:15.406 275 11793.47 189.87 52544.35 88888.00 2016-10-01 20:36:15.906 275 11793.41 189.88 52544.37 88888.00 2016-10-01 20:36:16.406 275 11793.40 189.88 52544.39 88888.00 2016-10-01 20:36:16.906 275 11793.39 189.88 52544.42 88888.00 2016-10-01 20:36:17.406 275 11793.37 189.91 52544.46 88888.00 2016-10-01 20:36:17.906 275 11793.47 189.90 52544.38 88888.00 2016-10-01 20:36:18.406 275 11793.53 189.84 52544.29 88888.00 2016-10-01 20:36:18.906 275 11793.56 189.84 52544.30 88888.00 2016-10-01 20:36:19.406 275 11793.50 189.83 52544.34 88888.00 2016-10-01 20:36:19.906 275 11793.51 189.84 52544.39 88888.00 2016-10-01 20:36:20.406 275 11793.47 189.88 52544.47 88888.00 2016-10-01 20:36:20.906 275 11793.41 189.91 52544.47 88888.00 2016-10-01 20:36:21.406 275 11793.40 189.90 52544.42 88888.00 2016-10-01 20:36:21.906 275 11793.36 189.91 52544.47 88888.00 2016-10-01 20:36:22.406 275 11793.37 189.94 52544.49 88888.00 2016-10-01 20:36:22.906 275 11793.50 189.94 52544.41 88888.00 2016-10-01 20:36:23.406 275 11793.53 189.95 52544.39 88888.00 2016-10-01 20:36:23.906 275 11793.56 189.90 52544.37 88888.00 2016-10-01 20:36:24.406 275 11793.59 189.90 52544.33 88888.00 2016-10-01 20:36:24.906 275 11793.60 189.86 52544.32 88888.00 2016-10-01 20:36:25.406 275 11793.60 189.86 52544.30 88888.00 2016-10-01 20:36:25.906 275 11793.59 189.93 52544.31 88888.00 2016-10-01 20:36:26.406 275 11793.56 189.95 52544.32 88888.00 2016-10-01 20:36:26.906 275 11793.59 189.93 52544.31 88888.00 2016-10-01 20:36:27.406 275 11793.61 189.95 52544.31 88888.00 2016-10-01 20:36:27.906 275 11793.59 189.98 52544.33 88888.00 2016-10-01 20:36:28.406 275 11793.62 189.98 52544.31 88888.00 2016-10-01 20:36:28.906 275 11793.68 190.00 52544.29 88888.00 2016-10-01 20:36:29.406 275 11793.70 189.96 52544.23 88888.00 2016-10-01 20:36:29.906 275 11793.63 189.97 52544.25 88888.00 2016-10-01 20:36:30.406 275 11793.60 189.98 52544.29 88888.00 2016-10-01 20:36:30.906 275 11793.56 190.04 52544.33 88888.00 2016-10-01 20:36:31.406 275 11793.50 190.08 52544.33 88888.00 2016-10-01 20:36:31.906 275 11793.50 190.05 52544.32 88888.00 2016-10-01 20:36:32.406 275 11793.50 190.02 52544.33 88888.00 2016-10-01 20:36:32.906 275 11793.52 190.03 52544.38 88888.00 2016-10-01 20:36:33.406 275 11793.59 190.02 52544.35 88888.00 2016-10-01 20:36:33.906 275 11793.57 189.97 52544.37 88888.00 2016-10-01 20:36:34.406 275 11793.50 189.97 52544.40 88888.00 2016-10-01 20:36:34.906 275 11793.48 189.99 52544.40 88888.00 2016-10-01 20:36:35.406 275 11793.41 190.02 52544.41 88888.00 2016-10-01 20:36:35.906 275 11793.40 190.00 52544.38 88888.00 2016-10-01 20:36:36.406 275 11793.41 190.04 52544.39 88888.00 2016-10-01 20:36:36.906 275 11793.39 190.04 52544.41 88888.00 2016-10-01 20:36:37.406 275 11793.37 190.02 52544.42 88888.00 2016-10-01 20:36:37.906 275 11793.44 189.98 52544.38 88888.00 2016-10-01 20:36:38.406 275 11793.47 189.95 52544.39 88888.00 2016-10-01 20:36:38.906 275 11793.44 189.94 52544.43 88888.00 2016-10-01 20:36:39.406 275 11793.42 189.94 52544.42 88888.00 2016-10-01 20:36:39.906 275 11793.40 189.91 52544.43 88888.00 2016-10-01 20:36:40.406 275 11793.41 189.93 52544.43 88888.00 2016-10-01 20:36:40.906 275 11793.37 189.94 52544.46 88888.00 2016-10-01 20:36:41.406 275 11793.30 189.94 52544.49 88888.00 2016-10-01 20:36:41.906 275 11793.24 189.97 52544.56 88888.00 2016-10-01 20:36:42.406 275 11793.23 189.97 52544.63 88888.00 2016-10-01 20:36:42.906 275 11793.23 189.96 52544.59 88888.00 2016-10-01 20:36:43.406 275 11793.25 189.93 52544.56 88888.00 2016-10-01 20:36:43.906 275 11793.25 189.94 52544.55 88888.00 2016-10-01 20:36:44.406 275 11793.21 189.99 52544.60 88888.00 2016-10-01 20:36:44.906 275 11793.23 190.06 52544.61 88888.00 2016-10-01 20:36:45.406 275 11793.27 190.03 52544.60 88888.00 2016-10-01 20:36:45.906 275 11793.23 189.99 52544.65 88888.00 2016-10-01 20:36:46.406 275 11793.19 190.00 52544.68 88888.00 2016-10-01 20:36:46.906 275 11793.19 190.03 52544.70 88888.00 2016-10-01 20:36:47.406 275 11793.21 190.06 52544.70 88888.00 2016-10-01 20:36:47.906 275 11793.19 190.06 52544.73 88888.00 2016-10-01 20:36:48.406 275 11793.12 190.12 52544.84 88888.00 2016-10-01 20:36:48.906 275 11793.05 190.13 52544.87 88888.00 2016-10-01 20:36:49.407 275 11793.12 190.02 52544.81 88888.00 2016-10-01 20:36:49.907 275 11793.25 190.03 52544.69 88888.00 2016-10-01 20:36:50.407 275 11793.30 190.02 52544.68 88888.00 2016-10-01 20:36:50.907 275 11793.32 189.98 52544.68 88888.00 2016-10-01 20:36:51.407 275 11793.30 189.99 52544.69 88888.00 2016-10-01 20:36:51.907 275 11793.31 189.97 52544.67 88888.00 2016-10-01 20:36:52.407 275 11793.32 189.91 52544.72 88888.00 2016-10-01 20:36:52.907 275 11793.31 189.90 52544.76 88888.00 2016-10-01 20:36:53.407 275 11793.26 189.94 52544.81 88888.00 2016-10-01 20:36:53.907 275 11793.17 189.99 52544.86 88888.00 2016-10-01 20:36:54.407 275 11793.12 190.03 52544.94 88888.00 2016-10-01 20:36:54.907 275 11793.10 190.02 52544.95 88888.00 2016-10-01 20:36:55.407 275 11793.12 189.98 52544.91 88888.00 2016-10-01 20:36:55.907 275 11793.08 189.98 52544.93 88888.00 2016-10-01 20:36:56.407 275 11793.06 190.02 52544.94 88888.00 2016-10-01 20:36:56.907 275 11793.08 189.99 52544.88 88888.00 2016-10-01 20:36:57.407 275 11793.14 189.97 52544.84 88888.00 2016-10-01 20:36:57.907 275 11793.21 189.98 52544.78 88888.00 2016-10-01 20:36:58.407 275 11793.24 189.99 52544.78 88888.00 2016-10-01 20:36:58.907 275 11793.31 189.94 52544.75 88888.00 2016-10-01 20:36:59.407 275 11793.34 189.93 52544.78 88888.00 2016-10-01 20:36:59.907 275 11793.34 189.89 52544.77 88888.00 2016-10-01 20:37:00.407 275 11793.28 189.95 52544.73 88888.00 2016-10-01 20:37:00.907 275 11793.22 190.02 52544.78 88888.00 2016-10-01 20:37:01.407 275 11793.04 190.06 52544.95 88888.00 2016-10-01 20:37:01.907 275 11793.05 190.09 52544.96 88888.00 2016-10-01 20:37:02.407 275 11793.12 190.09 52544.94 88888.00 2016-10-01 20:37:02.907 275 11793.06 190.15 52544.99 88888.00 2016-10-01 20:37:03.407 275 11792.87 190.25 52545.18 88888.00 2016-10-01 20:37:03.907 275 11792.93 190.27 52545.18 88888.00 2016-10-01 20:37:04.407 275 11793.00 190.29 52545.10 88888.00 2016-10-01 20:37:04.907 275 11793.02 190.25 52545.12 88888.00 2016-10-01 20:37:05.407 275 11793.09 190.22 52545.12 88888.00 2016-10-01 20:37:05.907 275 11793.15 190.20 52545.04 88888.00 2016-10-01 20:37:06.407 275 11793.18 190.29 52545.02 88888.00 2016-10-01 20:37:06.907 275 11793.15 190.38 52545.04 88888.00 2016-10-01 20:37:07.407 275 11793.15 190.37 52545.05 88888.00 2016-10-01 20:37:07.907 275 11793.25 190.38 52545.09 88888.00 2016-10-01 20:37:08.407 275 11793.34 190.38 52545.08 88888.00 2016-10-01 20:37:08.907 275 11793.37 190.35 52545.04 88888.00 2016-10-01 20:37:09.407 275 11793.36 190.36 52545.03 88888.00 2016-10-01 20:37:09.907 275 11793.42 190.38 52545.00 88888.00 2016-10-01 20:37:10.407 275 11793.49 190.38 52544.94 88888.00 2016-10-01 20:37:10.907 275 11793.58 190.37 52544.95 88888.00 2016-10-01 20:37:11.407 275 11793.58 190.36 52544.98 88888.00 2016-10-01 20:37:11.907 275 11793.52 190.37 52545.00 88888.00 2016-10-01 20:37:12.407 275 11793.52 190.39 52545.04 88888.00 2016-10-01 20:37:12.907 275 11793.52 190.41 52545.07 88888.00 2016-10-01 20:37:13.407 275 11793.49 190.46 52545.11 88888.00 2016-10-01 20:37:13.907 275 11793.52 190.49 52545.10 88888.00 2016-10-01 20:37:14.407 275 11793.58 190.55 52545.08 88888.00 2016-10-01 20:37:14.907 275 11793.54 190.54 52545.09 88888.00 2016-10-01 20:37:15.407 275 11793.56 190.52 52545.11 88888.00 2016-10-01 20:37:15.907 275 11793.58 190.48 52545.13 88888.00 2016-10-01 20:37:16.407 275 11793.59 190.46 52545.14 88888.00 2016-10-01 20:37:16.907 275 11793.66 190.46 52545.13 88888.00 2016-10-01 20:37:17.407 275 11793.67 190.52 52545.11 88888.00 2016-10-01 20:37:17.907 275 11793.70 190.51 52545.10 88888.00 2016-10-01 20:37:18.407 275 11793.67 190.52 52545.13 88888.00 2016-10-01 20:37:18.907 275 11793.62 190.53 52545.14 88888.00 2016-10-01 20:37:19.407 275 11793.61 190.49 52545.17 88888.00 2016-10-01 20:37:19.907 275 11793.62 190.52 52545.17 88888.00 2016-10-01 20:37:20.407 275 11793.63 190.58 52545.17 88888.00 2016-10-01 20:37:20.907 275 11793.66 190.56 52545.19 88888.00 2016-10-01 20:37:21.407 275 11793.67 190.53 52545.16 88888.00 2016-10-01 20:37:21.907 275 11793.70 190.52 52545.13 88888.00 2016-10-01 20:37:22.407 275 11793.76 190.53 52545.13 88888.00 2016-10-01 20:37:22.907 275 11793.79 190.49 52545.13 88888.00 2016-10-01 20:37:23.407 275 11793.77 190.55 52545.12 88888.00 2016-10-01 20:37:23.907 275 11793.83 190.56 52545.09 88888.00 2016-10-01 20:37:24.407 275 11793.79 190.58 52545.13 88888.00 2016-10-01 20:37:24.907 275 11793.85 190.63 52545.16 88888.00 2016-10-01 20:37:25.407 275 11793.91 190.66 52545.14 88888.00 2016-10-01 20:37:25.907 275 11793.95 190.68 52545.17 88888.00 2016-10-01 20:37:26.407 275 11794.00 190.66 52545.18 88888.00 2016-10-01 20:37:26.907 275 11794.03 190.68 52545.16 88888.00 2016-10-01 20:37:27.407 275 11794.07 190.68 52545.11 88888.00 2016-10-01 20:37:27.907 275 11794.10 190.72 52545.11 88888.00 2016-10-01 20:37:28.407 275 11794.09 190.73 52545.16 88888.00 2016-10-01 20:37:28.907 275 11794.12 190.75 52545.18 88888.00 2016-10-01 20:37:29.407 275 11794.16 190.74 52545.17 88888.00 2016-10-01 20:37:29.907 275 11794.22 190.72 52545.18 88888.00 2016-10-01 20:37:30.407 275 11794.26 190.74 52545.16 88888.00 2016-10-01 20:37:30.907 275 11794.30 190.77 52545.17 88888.00 2016-10-01 20:37:31.407 275 11794.33 190.76 52545.18 88888.00 2016-10-01 20:37:31.907 275 11794.27 190.70 52545.21 88888.00 2016-10-01 20:37:32.407 275 11794.28 190.68 52545.20 88888.00 2016-10-01 20:37:32.907 275 11794.30 190.73 52545.25 88888.00 2016-10-01 20:37:33.407 275 11794.35 190.75 52545.27 88888.00 2016-10-01 20:37:33.907 275 11794.37 190.75 52545.30 88888.00 2016-10-01 20:37:34.407 275 11794.38 190.74 52545.32 88888.00 2016-10-01 20:37:34.907 275 11794.40 190.67 52545.35 88888.00 2016-10-01 20:37:35.407 275 11794.47 190.67 52545.35 88888.00 2016-10-01 20:37:35.907 275 11794.50 190.66 52545.35 88888.00 2016-10-01 20:37:36.407 275 11794.49 190.64 52545.40 88888.00 2016-10-01 20:37:36.907 275 11794.55 190.63 52545.38 88888.00 2016-10-01 20:37:37.407 275 11794.57 190.65 52545.38 88888.00 2016-10-01 20:37:37.907 275 11794.54 190.65 52545.38 88888.00 2016-10-01 20:37:38.407 275 11794.56 190.63 52545.34 88888.00 2016-10-01 20:37:38.907 275 11794.58 190.63 52545.32 88888.00 2016-10-01 20:37:39.407 275 11794.62 190.63 52545.37 88888.00 2016-10-01 20:37:39.907 275 11794.63 190.62 52545.39 88888.00 2016-10-01 20:37:40.407 275 11794.66 190.60 52545.39 88888.00 2016-10-01 20:37:40.907 275 11794.72 190.56 52545.44 88888.00 2016-10-01 20:37:41.407 275 11794.72 190.56 52545.40 88888.00 2016-10-01 20:37:41.907 275 11794.72 190.55 52545.39 88888.00 2016-10-01 20:37:42.407 275 11794.76 190.55 52545.36 88888.00 2016-10-01 20:37:42.907 275 11794.77 190.58 52545.34 88888.00 2016-10-01 20:37:43.407 275 11794.81 190.56 52545.34 88888.00 2016-10-01 20:37:43.907 275 11794.82 190.56 52545.36 88888.00 2016-10-01 20:37:44.407 275 11794.88 190.55 52545.38 88888.00 2016-10-01 20:37:44.907 275 11794.88 190.53 52545.40 88888.00 2016-10-01 20:37:45.407 275 11794.85 190.55 52545.42 88888.00 2016-10-01 20:37:45.907 275 11794.90 190.58 52545.38 88888.00 2016-10-01 20:37:46.407 275 11794.85 190.62 52545.42 88888.00 2016-10-01 20:37:46.907 275 11794.86 190.62 52545.44 88888.00 2016-10-01 20:37:47.407 275 11794.84 190.63 52545.46 88888.00 2016-10-01 20:37:47.907 275 11794.81 190.63 52545.46 88888.00 2016-10-01 20:37:48.407 275 11794.77 190.68 52545.49 88888.00 2016-10-01 20:37:48.907 275 11794.81 190.71 52545.47 88888.00 2016-10-01 20:37:49.407 275 11794.82 190.70 52545.45 88888.00 2016-10-01 20:37:49.907 275 11794.85 190.66 52545.44 88888.00 2016-10-01 20:37:50.407 275 11794.85 190.64 52545.48 88888.00 2016-10-01 20:37:50.907 275 11794.80 190.66 52545.55 88888.00 2016-10-01 20:37:51.407 275 11794.83 190.70 52545.61 88888.00 2016-10-01 20:37:51.907 275 11794.88 190.71 52545.64 88888.00 2016-10-01 20:37:52.407 275 11794.90 190.68 52545.57 88888.00 2016-10-01 20:37:52.907 275 11794.88 190.71 52545.61 88888.00 2016-10-01 20:37:53.407 275 11794.84 190.75 52545.70 88888.00 2016-10-01 20:37:53.907 275 11794.82 190.73 52545.67 88888.00 2016-10-01 20:37:54.407 275 11794.86 190.73 52545.62 88888.00 2016-10-01 20:37:54.907 275 11794.86 190.76 52545.62 88888.00 2016-10-01 20:37:55.407 275 11794.86 190.74 52545.65 88888.00 2016-10-01 20:37:55.907 275 11794.89 190.74 52545.72 88888.00 2016-10-01 20:37:56.407 275 11794.83 190.84 52545.75 88888.00 2016-10-01 20:37:56.907 275 11794.84 190.85 52545.76 88888.00 2016-10-01 20:37:57.407 275 11794.82 190.84 52545.75 88888.00 2016-10-01 20:37:57.907 275 11794.80 190.84 52545.75 88888.00 2016-10-01 20:37:58.407 275 11794.80 190.83 52545.76 88888.00 2016-10-01 20:37:58.907 275 11794.82 190.80 52545.75 88888.00 2016-10-01 20:37:59.407 275 11794.75 190.82 52545.79 88888.00 2016-10-01 20:37:59.907 275 11794.73 190.82 52545.80 88888.00 2016-10-01 20:38:00.407 275 11794.72 190.81 52545.82 88888.00 2016-10-01 20:38:00.907 275 11794.73 190.82 52545.84 88888.00 2016-10-01 20:38:01.407 275 11794.73 190.80 52545.88 88888.00 2016-10-01 20:38:01.907 275 11794.71 190.81 52545.91 88888.00 2016-10-01 20:38:02.407 275 11794.68 190.80 52545.90 88888.00 2016-10-01 20:38:02.907 275 11794.65 190.77 52545.95 88888.00 2016-10-01 20:38:03.407 275 11794.63 190.78 52545.97 88888.00 2016-10-01 20:38:03.907 275 11794.66 190.77 52545.95 88888.00 2016-10-01 20:38:04.407 275 11794.74 190.78 52545.90 88888.00 2016-10-01 20:38:04.907 275 11794.74 190.80 52545.91 88888.00 2016-10-01 20:38:05.407 275 11794.74 190.80 52545.91 88888.00 2016-10-01 20:38:05.907 275 11794.72 190.83 52545.90 88888.00 2016-10-01 20:38:06.407 275 11794.70 190.84 52545.95 88888.00 2016-10-01 20:38:06.907 275 11794.66 190.85 52545.95 88888.00 2016-10-01 20:38:07.407 275 11794.65 190.80 52545.95 88888.00 2016-10-01 20:38:07.907 275 11794.62 190.78 52545.95 88888.00 2016-10-01 20:38:08.407 275 11794.65 190.82 52545.92 88888.00 2016-10-01 20:38:08.907 275 11794.66 190.77 52545.96 88888.00 2016-10-01 20:38:09.407 275 11794.63 190.82 52546.01 88888.00 2016-10-01 20:38:09.907 275 11794.58 190.83 52545.99 88888.00 2016-10-01 20:38:10.407 275 11794.65 190.82 52545.91 88888.00 2016-10-01 20:38:10.907 275 11794.68 190.83 52545.89 88888.00 2016-10-01 20:38:11.407 275 11794.67 190.86 52545.91 88888.00 2016-10-01 20:38:11.907 275 11794.64 190.85 52545.92 88888.00 2016-10-01 20:38:12.407 275 11794.65 190.85 52545.97 88888.00 2016-10-01 20:38:12.907 275 11794.67 190.80 52545.98 88888.00 2016-10-01 20:38:13.407 275 11794.67 190.83 52545.97 88888.00 2016-10-01 20:38:13.907 275 11794.73 190.81 52545.90 88888.00 2016-10-01 20:38:14.407 275 11794.71 190.83 52545.91 88888.00 2016-10-01 20:38:14.907 275 11794.71 190.83 52545.96 88888.00 2016-10-01 20:38:15.407 275 11794.75 190.78 52545.93 88888.00 2016-10-01 20:38:15.907 275 11794.73 190.78 52545.95 88888.00 2016-10-01 20:38:16.407 275 11794.67 190.81 52546.01 88888.00 2016-10-01 20:38:16.907 275 11794.65 190.78 52546.02 88888.00 2016-10-01 20:38:17.407 275 11794.64 190.76 52546.05 88888.00 2016-10-01 20:38:17.907 275 11794.60 190.76 52546.08 88888.00 2016-10-01 20:38:18.407 275 11794.59 190.76 52546.11 88888.00 2016-10-01 20:38:18.907 275 11794.55 190.77 52546.16 88888.00 2016-10-01 20:38:19.407 275 11794.54 190.71 52546.17 88888.00 2016-10-01 20:38:19.907 275 11794.51 190.74 52546.13 88888.00 2016-10-01 20:38:20.407 275 11794.46 190.76 52546.13 88888.00 2016-10-01 20:38:20.907 275 11794.45 190.74 52546.09 88888.00 2016-10-01 20:38:21.407 275 11794.46 190.73 52546.09 88888.00 2016-10-01 20:38:21.907 275 11794.45 190.73 52546.09 88888.00 2016-10-01 20:38:22.407 275 11794.40 190.72 52546.11 88888.00 2016-10-01 20:38:22.907 275 11794.41 190.68 52546.11 88888.00 2016-10-01 20:38:23.407 275 11794.39 190.70 52546.13 88888.00 2016-10-01 20:38:23.907 275 11794.35 190.68 52546.19 88888.00 2016-10-01 20:38:24.407 275 11794.31 190.70 52546.19 88888.00 2016-10-01 20:38:24.907 275 11794.19 190.73 52546.28 88888.00 2016-10-01 20:38:25.407 275 11794.14 190.71 52546.28 88888.00 2016-10-01 20:38:25.907 275 11794.15 190.67 52546.25 88888.00 2016-10-01 20:38:26.407 275 11794.11 190.68 52546.26 88888.00 2016-10-01 20:38:26.907 275 11794.02 190.67 52546.31 88888.00 2016-10-01 20:38:27.407 275 11794.04 190.66 52546.31 88888.00 2016-10-01 20:38:27.907 275 11794.10 190.66 52546.25 88888.00 2016-10-01 20:38:28.407 275 11794.09 190.66 52546.23 88888.00 2016-10-01 20:38:28.907 275 11794.02 190.72 52546.31 88888.00 2016-10-01 20:38:29.407 275 11793.94 190.73 52546.39 88888.00 2016-10-01 20:38:29.907 275 11793.95 190.70 52546.35 88888.00 2016-10-01 20:38:30.407 275 11793.97 190.74 52546.33 88888.00 2016-10-01 20:38:30.907 275 11793.88 190.82 52546.41 88888.00 2016-10-01 20:38:31.407 275 11793.89 190.83 52546.36 88888.00 2016-10-01 20:38:31.907 275 11793.95 190.84 52546.29 88888.00 2016-10-01 20:38:32.407 275 11793.96 190.82 52546.32 88888.00 2016-10-01 20:38:32.907 275 11794.01 190.87 52546.32 88888.00 2016-10-01 20:38:33.407 275 11794.05 190.90 52546.29 88888.00 2016-10-01 20:38:33.907 275 11794.09 190.90 52546.29 88888.00 2016-10-01 20:38:34.407 275 11794.06 190.90 52546.31 88888.00 2016-10-01 20:38:34.907 275 11794.06 190.94 52546.29 88888.00 2016-10-01 20:38:35.407 275 11794.06 190.93 52546.26 88888.00 2016-10-01 20:38:35.907 275 11794.07 191.00 52546.29 88888.00 2016-10-01 20:38:36.407 275 11794.09 191.00 52546.31 88888.00 2016-10-01 20:38:36.907 275 11794.03 190.99 52546.31 88888.00 2016-10-01 20:38:37.407 275 11794.00 190.97 52546.35 88888.00 2016-10-01 20:38:37.907 275 11794.01 191.00 52546.32 88888.00 2016-10-01 20:38:38.407 275 11794.04 191.00 52546.33 88888.00 2016-10-01 20:38:38.907 275 11794.05 191.03 52546.36 88888.00 2016-10-01 20:38:39.407 275 11794.01 191.12 52546.39 88888.00 2016-10-01 20:38:39.907 275 11794.04 191.09 52546.34 88888.00 2016-10-01 20:38:40.407 275 11794.06 191.10 52546.32 88888.00 2016-10-01 20:38:40.907 275 11794.05 191.07 52546.32 88888.00 2016-10-01 20:38:41.407 275 11794.14 191.09 52546.28 88888.00 2016-10-01 20:38:41.907 275 11794.23 191.10 52546.20 88888.00 2016-10-01 20:38:42.407 275 11794.24 191.11 52546.19 88888.00 2016-10-01 20:38:42.907 275 11794.18 191.14 52546.27 88888.00 2016-10-01 20:38:43.407 275 11794.14 191.17 52546.27 88888.00 2016-10-01 20:38:43.907 275 11794.15 191.17 52546.27 88888.00 2016-10-01 20:38:44.407 275 11794.11 191.17 52546.29 88888.00 2016-10-01 20:38:44.907 275 11794.00 191.15 52546.35 88888.00 2016-10-01 20:38:45.407 275 11794.07 191.14 52546.35 88888.00 2016-10-01 20:38:45.907 275 11794.10 191.16 52546.33 88888.00 2016-10-01 20:38:46.407 275 11794.11 191.17 52546.34 88888.00 2016-10-01 20:38:46.907 275 11794.15 191.17 52546.33 88888.00 2016-10-01 20:38:47.407 275 11794.11 191.19 52546.33 88888.00 2016-10-01 20:38:47.907 275 11794.07 191.20 52546.40 88888.00 2016-10-01 20:38:48.407 275 11794.05 191.20 52546.35 88888.00 2016-10-01 20:38:48.907 275 11794.11 191.20 52546.33 88888.00 2016-10-01 20:38:49.407 275 11794.16 191.19 52546.33 88888.00 2016-10-01 20:38:49.907 275 11794.21 191.15 52546.29 88888.00 2016-10-01 20:38:50.407 275 11794.22 191.14 52546.32 88888.00 2016-10-01 20:38:50.907 275 11794.22 191.16 52546.32 88888.00 2016-10-01 20:38:51.407 275 11794.16 191.19 52546.33 88888.00 2016-10-01 20:38:51.907 275 11794.12 191.21 52546.39 88888.00 2016-10-01 20:38:52.407 275 11794.10 191.21 52546.40 88888.00 2016-10-01 20:38:52.907 275 11794.06 191.21 52546.42 88888.00 2016-10-01 20:38:53.407 275 11794.10 191.23 52546.37 88888.00 2016-10-01 20:38:53.907 275 11794.13 191.21 52546.34 88888.00 2016-10-01 20:38:54.407 275 11794.11 191.16 52546.34 88888.00 2016-10-01 20:38:54.907 275 11794.13 191.19 52546.36 88888.00 2016-10-01 20:38:55.407 275 11794.12 191.21 52546.41 88888.00 2016-10-01 20:38:55.907 275 11794.16 191.24 52546.37 88888.00 2016-10-01 20:38:56.407 275 11794.13 191.26 52546.40 88888.00 2016-10-01 20:38:56.907 275 11794.12 191.24 52546.43 88888.00 2016-10-01 20:38:57.407 275 11794.11 191.22 52546.40 88888.00 2016-10-01 20:38:57.907 275 11794.05 191.28 52546.46 88888.00 2016-10-01 20:38:58.407 275 11794.05 191.28 52546.55 88888.00 2016-10-01 20:38:58.907 275 11794.02 191.29 52546.53 88888.00 2016-10-01 20:38:59.407 275 11794.07 191.31 52546.49 88888.00 2016-10-01 20:38:59.907 275 11794.13 191.28 52546.49 88888.00 2016-10-01 20:39:00.407 275 11794.10 191.30 52546.50 88888.00 2016-10-01 20:39:00.907 275 11794.26 191.26 52546.36 88888.00 2016-10-01 20:39:01.407 275 11794.30 191.26 52546.27 88888.00 2016-10-01 20:39:01.907 275 11794.36 191.28 52546.18 88888.00 2016-10-01 20:39:02.407 275 11794.44 191.29 52546.14 88888.00 2016-10-01 20:39:02.907 275 11794.48 191.33 52546.13 88888.00 2016-10-01 20:39:03.407 275 11794.46 191.34 52546.15 88888.00 2016-10-01 20:39:03.907 275 11794.37 191.32 52546.22 88888.00 2016-10-01 20:39:04.407 275 11794.29 191.36 52546.28 88888.00 2016-10-01 20:39:04.907 275 11794.29 191.42 52546.33 88888.00 2016-10-01 20:39:05.407 275 11794.29 191.48 52546.37 88888.00 2016-10-01 20:39:05.907 275 11794.40 191.49 52546.32 88888.00 2016-10-01 20:39:06.407 275 11794.36 191.53 52546.39 88888.00 2016-10-01 20:39:06.907 275 11794.31 191.55 52546.45 88888.00 2016-10-01 20:39:07.407 275 11794.31 191.62 52546.52 88888.00 2016-10-01 20:39:07.907 275 11794.28 191.65 52546.57 88888.00 2016-10-01 20:39:08.407 275 11794.24 191.65 52546.62 88888.00 2016-10-01 20:39:08.907 275 11794.11 191.72 52546.76 88888.00 2016-10-01 20:39:09.407 275 11794.13 191.75 52546.73 88888.00 2016-10-01 20:39:09.907 275 11794.14 191.80 52546.75 88888.00 2016-10-01 20:39:10.407 275 11794.22 191.81 52546.72 88888.00 2016-10-01 20:39:10.907 275 11794.21 191.81 52546.75 88888.00 2016-10-01 20:39:11.407 275 11794.11 191.90 52546.88 88888.00 2016-10-01 20:39:11.907 275 11794.31 191.86 52546.69 88888.00 2016-10-01 20:39:12.407 275 11794.45 191.82 52546.55 88888.00 2016-10-01 20:39:12.907 275 11794.53 191.86 52546.50 88888.00 2016-10-01 20:39:13.407 275 11794.63 191.87 52546.44 88888.00 2016-10-01 20:39:13.907 275 11794.65 191.86 52546.40 88888.00 2016-10-01 20:39:14.407 275 11794.66 191.86 52546.35 88888.00 2016-10-01 20:39:14.907 275 11794.65 191.89 52546.32 88888.00 2016-10-01 20:39:15.407 275 11794.67 191.91 52546.32 88888.00 2016-10-01 20:39:15.907 275 11794.76 191.90 52546.25 88888.00 2016-10-01 20:39:16.407 275 11794.81 191.91 52546.24 88888.00 2016-10-01 20:39:16.907 275 11794.81 191.93 52546.28 88888.00 2016-10-01 20:39:17.407 275 11794.82 191.93 52546.31 88888.00 2016-10-01 20:39:17.907 275 11794.80 191.98 52546.35 88888.00 2016-10-01 20:39:18.407 275 11794.79 192.07 52546.37 88888.00 2016-10-01 20:39:18.907 275 11794.81 192.09 52546.39 88888.00 2016-10-01 20:39:19.407 275 11794.82 192.08 52546.37 88888.00 2016-10-01 20:39:19.907 275 11794.84 192.06 52546.37 88888.00 2016-10-01 20:39:20.407 275 11794.80 192.07 52546.39 88888.00 2016-10-01 20:39:20.907 275 11794.70 192.09 52546.44 88888.00 2016-10-01 20:39:21.407 275 11794.70 192.11 52546.49 88888.00 2016-10-01 20:39:21.907 275 11794.75 192.13 52546.48 88888.00 2016-10-01 20:39:22.407 275 11794.76 192.19 52546.45 88888.00 2016-10-01 20:39:22.907 275 11794.67 192.27 52546.45 88888.00 2016-10-01 20:39:23.407 275 11794.66 192.28 52546.43 88888.00 2016-10-01 20:39:23.907 275 11794.64 192.27 52546.50 88888.00 2016-10-01 20:39:24.408 275 11794.63 192.31 52546.58 88888.00 2016-10-01 20:39:24.908 275 11794.71 192.31 52546.50 88888.00 2016-10-01 20:39:25.408 275 11794.75 192.30 52546.46 88888.00 2016-10-01 20:39:25.908 275 11794.76 192.28 52546.44 88888.00 2016-10-01 20:39:26.408 275 11794.81 192.26 52546.42 88888.00 2016-10-01 20:39:26.908 275 11794.82 192.25 52546.43 88888.00 2016-10-01 20:39:27.408 275 11794.85 192.23 52546.40 88888.00 2016-10-01 20:39:27.908 275 11794.82 192.23 52546.40 88888.00 2016-10-01 20:39:28.408 275 11794.77 192.33 52546.42 88888.00 2016-10-01 20:39:28.908 275 11794.77 192.31 52546.41 88888.00 2016-10-01 20:39:29.408 275 11794.83 192.29 52546.43 88888.00 2016-10-01 20:39:29.908 275 11794.86 192.29 52546.43 88888.00 2016-10-01 20:39:30.408 275 11794.84 192.30 52546.45 88888.00 2016-10-01 20:39:30.908 275 11794.84 192.30 52546.42 88888.00 2016-10-01 20:39:31.408 275 11794.84 192.29 52546.40 88888.00 2016-10-01 20:39:31.908 275 11794.85 192.27 52546.41 88888.00 2016-10-01 20:39:32.408 275 11794.84 192.26 52546.39 88888.00 2016-10-01 20:39:32.908 275 11794.76 192.28 52546.39 88888.00 2016-10-01 20:39:33.408 275 11794.71 192.27 52546.45 88888.00 2016-10-01 20:39:33.908 275 11794.75 192.20 52546.43 88888.00 2016-10-01 20:39:34.408 275 11794.79 192.21 52546.40 88888.00 2016-10-01 20:39:34.908 275 11794.76 192.27 52546.41 88888.00 2016-10-01 20:39:35.408 275 11794.67 192.31 52546.48 88888.00 2016-10-01 20:39:35.908 275 11794.72 192.30 52546.41 88888.00 2016-10-01 20:39:36.408 275 11794.75 192.28 52546.46 88888.00 2016-10-01 20:39:36.908 275 11794.71 192.25 52546.46 88888.00 2016-10-01 20:39:37.408 275 11794.67 192.25 52546.45 88888.00 2016-10-01 20:39:37.908 275 11794.62 192.33 52546.53 88888.00 2016-10-01 20:39:38.408 275 11794.53 192.35 52546.61 88888.00 2016-10-01 20:39:38.908 275 11794.38 192.37 52546.71 88888.00 2016-10-01 20:39:39.408 275 11794.30 192.37 52546.77 88888.00 2016-10-01 20:39:39.908 275 11794.29 192.41 52546.78 88888.00 2016-10-01 20:39:40.408 275 11794.31 192.40 52546.76 88888.00 2016-10-01 20:39:40.908 275 11794.35 192.40 52546.78 88888.00 2016-10-01 20:39:41.408 275 11794.38 192.41 52546.80 88888.00 2016-10-01 20:39:41.908 275 11794.44 192.42 52546.78 88888.00 2016-10-01 20:39:42.408 275 11794.47 192.43 52546.75 88888.00 2016-10-01 20:39:42.908 275 11794.54 192.42 52546.72 88888.00 2016-10-01 20:39:43.408 275 11794.58 192.46 52546.69 88888.00 2016-10-01 20:39:43.908 275 11794.54 192.51 52546.73 88888.00 2016-10-01 20:39:44.408 275 11794.47 192.55 52546.85 88888.00 2016-10-01 20:39:44.908 275 11794.44 192.58 52546.84 88888.00 2016-10-01 20:39:45.408 275 11794.55 192.59 52546.72 88888.00 2016-10-01 20:39:45.908 275 11794.54 192.64 52546.76 88888.00 2016-10-01 20:39:46.408 275 11794.41 192.70 52546.94 88888.00 2016-10-01 20:39:46.908 275 11794.35 192.76 52547.03 88888.00 2016-10-01 20:39:47.408 275 11794.42 192.76 52546.95 88888.00 2016-10-01 20:39:47.908 275 11794.56 192.78 52546.86 88888.00 2016-10-01 20:39:48.408 275 11794.64 192.78 52546.85 88888.00 2016-10-01 20:39:48.908 275 11794.63 192.84 52546.92 88888.00 2016-10-01 20:39:49.408 275 11794.58 192.86 52546.95 88888.00 2016-10-01 20:39:49.908 275 11794.54 192.85 52547.02 88888.00 2016-10-01 20:39:50.408 275 11794.62 192.85 52546.93 88888.00 2016-10-01 20:39:50.908 275 11794.71 192.85 52546.84 88888.00 2016-10-01 20:39:51.408 275 11794.80 192.83 52546.85 88888.00 2016-10-01 20:39:51.908 275 11794.81 192.86 52546.84 88888.00 2016-10-01 20:39:52.408 275 11794.85 192.90 52546.83 88888.00 2016-10-01 20:39:52.908 275 11794.89 192.90 52546.79 88888.00 2016-10-01 20:39:53.408 275 11794.81 192.94 52546.85 88888.00 2016-10-01 20:39:53.908 275 11794.72 192.94 52546.97 88888.00 2016-10-01 20:39:54.408 275 11794.74 192.91 52546.97 88888.00 2016-10-01 20:39:54.908 275 11794.77 192.94 52546.95 88888.00 2016-10-01 20:39:55.408 275 11794.82 192.95 52546.89 88888.00 2016-10-01 20:39:55.908 275 11794.95 192.88 52546.76 88888.00 2016-10-01 20:39:56.408 275 11794.89 192.87 52546.81 88888.00 2016-10-01 20:39:56.908 275 11794.82 192.87 52546.85 88888.00 2016-10-01 20:39:57.408 275 11794.80 192.89 52546.85 88888.00 2016-10-01 20:39:57.908 275 11794.84 192.88 52546.83 88888.00 2016-10-01 20:39:58.408 275 11794.82 192.85 52546.88 88888.00 2016-10-01 20:39:58.908 275 11794.82 192.84 52546.85 88888.00 2016-10-01 20:39:59.408 275 11794.81 192.81 52546.94 88888.00 2016-10-01 20:39:59.908 275 11794.70 192.81 52547.01 88888.00 2016-10-01 20:40:00.408 275 11794.63 192.78 52547.03 88888.00 2016-10-01 20:40:00.908 275 11794.54 192.77 52547.02 88888.00 2016-10-01 20:40:01.408 275 11794.46 192.77 52547.03 88888.00 2016-10-01 20:40:01.908 275 11794.46 192.75 52547.03 88888.00 2016-10-01 20:40:02.408 275 11794.45 192.71 52546.99 88888.00 2016-10-01 20:40:02.908 275 11794.48 192.68 52547.01 88888.00 2016-10-01 20:40:03.408 275 11794.46 192.68 52547.02 88888.00 2016-10-01 20:40:03.908 275 11794.42 192.66 52547.02 88888.00 2016-10-01 20:40:04.408 275 11794.46 192.64 52546.94 88888.00 2016-10-01 20:40:04.908 275 11794.63 192.55 52546.78 88888.00 2016-10-01 20:40:05.408 275 11794.59 192.56 52546.81 88888.00 2016-10-01 20:40:05.908 275 11794.51 192.55 52546.93 88888.00 2016-10-01 20:40:06.408 275 11794.58 192.51 52546.86 88888.00 2016-10-01 20:40:06.908 275 11794.68 192.43 52546.83 88888.00 2016-10-01 20:40:07.408 275 11794.76 192.38 52546.75 88888.00 2016-10-01 20:40:07.908 275 11794.81 192.32 52546.67 88888.00 2016-10-01 20:40:08.408 275 11794.74 192.33 52546.67 88888.00 2016-10-01 20:40:08.908 275 11794.66 192.39 52546.71 88888.00 2016-10-01 20:40:09.408 275 11794.56 192.38 52546.76 88888.00 2016-10-01 20:40:09.908 275 11794.56 192.37 52546.76 88888.00 2016-10-01 20:40:10.408 275 11794.56 192.38 52546.77 88888.00 2016-10-01 20:40:10.908 275 11794.57 192.33 52546.79 88888.00 2016-10-01 20:40:11.408 275 11794.62 192.29 52546.76 88888.00 2016-10-01 20:40:11.908 275 11794.59 192.29 52546.75 88888.00 2016-10-01 20:40:12.408 275 11794.58 192.31 52546.75 88888.00 2016-10-01 20:40:12.908 275 11794.66 192.29 52546.68 88888.00 2016-10-01 20:40:13.408 275 11794.51 192.31 52546.78 88888.00 2016-10-01 20:40:13.908 275 11794.36 192.35 52546.95 88888.00 2016-10-01 20:40:14.408 275 11794.28 192.40 52547.04 88888.00 2016-10-01 20:40:14.908 275 11794.23 192.41 52547.07 88888.00 2016-10-01 20:40:15.408 275 11794.21 192.45 52547.08 88888.00 2016-10-01 20:40:15.908 275 11794.19 192.45 52547.05 88888.00 2016-10-01 20:40:16.408 275 11794.19 192.47 52547.06 88888.00 2016-10-01 20:40:16.908 275 11794.26 192.46 52546.99 88888.00 2016-10-01 20:40:17.408 275 11794.40 192.43 52546.85 88888.00 2016-10-01 20:40:17.908 275 11794.48 192.45 52546.81 88888.00 2016-10-01 20:40:18.408 275 11794.39 192.46 52546.86 88888.00 2016-10-01 20:40:18.908 275 11794.35 192.45 52546.90 88888.00 2016-10-01 20:40:19.408 275 11794.39 192.46 52546.89 88888.00 2016-10-01 20:40:19.908 275 11794.33 192.50 52546.94 88888.00 2016-10-01 20:40:20.408 275 11794.32 192.54 52546.94 88888.00 2016-10-01 20:40:20.908 275 11794.31 192.52 52546.92 88888.00 2016-10-01 20:40:21.408 275 11794.37 192.56 52546.88 88888.00 2016-10-01 20:40:21.908 275 11794.45 192.57 52546.85 88888.00 2016-10-01 20:40:22.408 275 11794.45 192.61 52546.80 88888.00 2016-10-01 20:40:22.908 275 11794.45 192.65 52546.79 88888.00 2016-10-01 20:40:23.408 275 11794.35 192.67 52546.89 88888.00 2016-10-01 20:40:23.908 275 11794.27 192.70 52546.95 88888.00 2016-10-01 20:40:24.408 275 11794.27 192.74 52546.90 88888.00 2016-10-01 20:40:24.908 275 11794.35 192.72 52546.83 88888.00 2016-10-01 20:40:25.408 275 11794.41 192.72 52546.78 88888.00 2016-10-01 20:40:25.908 275 11794.47 192.72 52546.77 88888.00 2016-10-01 20:40:26.408 275 11794.45 192.77 52546.80 88888.00 2016-10-01 20:40:26.908 275 11794.44 192.80 52546.85 88888.00 2016-10-01 20:40:27.408 275 11794.41 192.83 52546.81 88888.00 2016-10-01 20:40:27.908 275 11794.49 192.86 52546.76 88888.00 2016-10-01 20:40:28.408 275 11794.46 192.91 52546.75 88888.00 2016-10-01 20:40:28.908 275 11794.40 192.95 52546.79 88888.00 2016-10-01 20:40:29.408 275 11794.39 192.96 52546.83 88888.00 2016-10-01 20:40:29.908 275 11794.40 192.97 52546.76 88888.00 2016-10-01 20:40:30.408 275 11794.41 192.97 52546.76 88888.00 2016-10-01 20:40:30.908 275 11794.33 193.00 52546.87 88888.00 2016-10-01 20:40:31.408 275 11794.26 193.04 52546.95 88888.00 2016-10-01 20:40:31.908 275 11794.16 193.09 52546.99 88888.00 2016-10-01 20:40:32.408 275 11794.13 193.15 52546.99 88888.00 2016-10-01 20:40:32.908 275 11794.12 193.15 52547.04 88888.00 2016-10-01 20:40:33.408 275 11794.18 193.10 52546.99 88888.00 2016-10-01 20:40:33.908 275 11794.21 193.10 52546.95 88888.00 2016-10-01 20:40:34.408 275 11794.20 193.10 52546.95 88888.00 2016-10-01 20:40:34.908 275 11794.14 193.12 52546.94 88888.00 2016-10-01 20:40:35.408 275 11794.13 193.10 52546.92 88888.00 2016-10-01 20:40:35.908 275 11794.26 193.10 52546.84 88888.00 2016-10-01 20:40:36.408 275 11794.26 193.12 52546.85 88888.00 2016-10-01 20:40:36.908 275 11794.27 193.14 52546.83 88888.00 2016-10-01 20:40:37.408 275 11794.27 193.13 52546.76 88888.00 2016-10-01 20:40:37.908 275 11794.23 193.13 52546.78 88888.00 2016-10-01 20:40:38.408 275 11794.16 193.13 52546.78 88888.00 2016-10-01 20:40:38.908 275 11794.15 193.09 52546.71 88888.00 2016-10-01 20:40:39.408 275 11794.07 193.08 52546.77 88888.00 2016-10-01 20:40:39.908 275 11794.02 193.09 52546.83 88888.00 2016-10-01 20:40:40.408 275 11794.01 193.08 52546.85 88888.00 2016-10-01 20:40:40.908 275 11793.98 193.10 52546.87 88888.00 2016-10-01 20:40:41.408 275 11794.00 193.09 52546.86 88888.00 2016-10-01 20:40:41.908 275 11794.03 193.05 52546.78 88888.00 2016-10-01 20:40:42.408 275 11794.06 193.01 52546.75 88888.00 2016-10-01 20:40:42.908 275 11794.07 193.01 52546.71 88888.00 2016-10-01 20:40:43.408 275 11794.11 193.01 52546.73 88888.00 2016-10-01 20:40:43.908 275 11794.09 192.98 52546.76 88888.00 2016-10-01 20:40:44.408 275 11793.97 193.01 52546.84 88888.00 2016-10-01 20:40:44.908 275 11793.77 193.06 52547.03 88888.00 2016-10-01 20:40:45.408 275 11793.76 193.09 52547.05 88888.00 2016-10-01 20:40:45.908 275 11793.78 193.08 52547.04 88888.00 2016-10-01 20:40:46.408 275 11793.83 193.06 52546.97 88888.00 2016-10-01 20:40:46.908 275 11793.84 193.05 52546.89 88888.00 2016-10-01 20:40:47.408 275 11793.84 193.01 52546.93 88888.00 2016-10-01 20:40:47.908 275 11793.79 193.01 52547.01 88888.00 2016-10-01 20:40:48.408 275 11793.76 193.05 52547.01 88888.00 2016-10-01 20:40:48.908 275 11793.80 193.01 52546.95 88888.00 2016-10-01 20:40:49.408 275 11793.93 193.01 52546.86 88888.00 2016-10-01 20:40:49.908 275 11793.84 193.06 52546.94 88888.00 2016-10-01 20:40:50.408 275 11793.77 193.04 52546.95 88888.00 2016-10-01 20:40:50.908 275 11793.83 192.99 52546.87 88888.00 2016-10-01 20:40:51.408 275 11793.89 192.94 52546.77 88888.00 2016-10-01 20:40:51.908 275 11793.87 192.90 52546.79 88888.00 2016-10-01 20:40:52.408 275 11793.84 192.89 52546.80 88888.00 2016-10-01 20:40:52.908 275 11793.81 192.88 52546.81 88888.00 2016-10-01 20:40:53.408 275 11793.80 192.91 52546.81 88888.00 2016-10-01 20:40:53.908 275 11793.79 192.93 52546.84 88888.00 2016-10-01 20:40:54.408 275 11793.81 192.94 52546.80 88888.00 2016-10-01 20:40:54.908 275 11793.81 192.97 52546.80 88888.00 2016-10-01 20:40:55.408 275 11793.85 192.97 52546.86 88888.00 2016-10-01 20:40:55.908 275 11793.81 192.96 52546.93 88888.00 2016-10-01 20:40:56.408 275 11793.86 192.98 52546.87 88888.00 2016-10-01 20:40:56.908 275 11794.03 192.96 52546.71 88888.00 2016-10-01 20:40:57.408 275 11794.13 192.93 52546.61 88888.00 2016-10-01 20:40:57.908 275 11794.13 192.94 52546.59 88888.00 2016-10-01 20:40:58.408 275 11794.13 192.90 52546.64 88888.00 2016-10-01 20:40:58.908 275 11794.12 192.91 52546.69 88888.00 2016-10-01 20:40:59.408 275 11794.06 192.96 52546.77 88888.00 2016-10-01 20:40:59.908 275 11793.97 192.97 52546.85 88888.00 2016-10-01 20:41:00.408 275 11793.84 193.04 52546.97 88888.00 2016-10-01 20:41:00.908 275 11793.76 193.06 52547.05 88888.00 2016-10-01 20:41:01.408 275 11793.68 193.10 52547.14 88888.00 2016-10-01 20:41:01.908 275 11793.61 193.17 52547.22 88888.00 2016-10-01 20:41:02.408 275 11793.66 193.16 52547.15 88888.00 2016-10-01 20:41:02.908 275 11793.67 193.15 52547.12 88888.00 2016-10-01 20:41:03.408 275 11793.74 193.16 52547.07 88888.00 2016-10-01 20:41:03.908 275 11793.81 193.19 52546.98 88888.00 2016-10-01 20:41:04.408 275 11793.81 193.23 52547.04 88888.00 2016-10-01 20:41:04.908 275 11793.65 193.29 52547.21 88888.00 2016-10-01 20:41:05.408 275 11793.58 193.32 52547.21 88888.00 2016-10-01 20:41:05.908 275 11793.71 193.28 52547.05 88888.00 2016-10-01 20:41:06.408 275 11793.76 193.28 52547.02 88888.00 2016-10-01 20:41:06.908 275 11793.84 193.28 52546.97 88888.00 2016-10-01 20:41:07.408 275 11793.88 193.27 52546.90 88888.00 2016-10-01 20:41:07.908 275 11793.91 193.24 52546.89 88888.00 2016-10-01 20:41:08.408 275 11793.94 193.29 52546.93 88888.00 2016-10-01 20:41:08.908 275 11793.92 193.30 52546.94 88888.00 2016-10-01 20:41:09.408 275 11793.95 193.23 52546.88 88888.00 2016-10-01 20:41:09.908 275 11793.93 193.25 52546.89 88888.00 2016-10-01 20:41:10.408 275 11793.88 193.26 52546.86 88888.00 2016-10-01 20:41:10.908 275 11793.87 193.28 52546.79 88888.00 2016-10-01 20:41:11.408 275 11793.84 193.26 52546.78 88888.00 2016-10-01 20:41:11.908 275 11793.84 193.27 52546.77 88888.00 2016-10-01 20:41:12.408 275 11793.83 193.27 52546.77 88888.00 2016-10-01 20:41:12.908 275 11793.86 193.28 52546.73 88888.00 2016-10-01 20:41:13.408 275 11793.89 193.28 52546.70 88888.00 2016-10-01 20:41:13.908 275 11793.93 193.26 52546.63 88888.00 2016-10-01 20:41:14.408 275 11793.97 193.25 52546.63 88888.00 2016-10-01 20:41:14.908 275 11793.95 193.25 52546.64 88888.00 2016-10-01 20:41:15.408 275 11793.95 193.26 52546.63 88888.00 2016-10-01 20:41:15.908 275 11793.96 193.24 52546.69 88888.00 2016-10-01 20:41:16.408 275 11793.92 193.28 52546.75 88888.00 2016-10-01 20:41:16.908 275 11793.87 193.27 52546.77 88888.00 2016-10-01 20:41:17.408 275 11793.96 193.27 52546.67 88888.00 2016-10-01 20:41:17.908 275 11794.07 193.28 52546.57 88888.00 2016-10-01 20:41:18.408 275 11794.11 193.29 52546.55 88888.00 2016-10-01 20:41:18.908 275 11794.14 193.26 52546.51 88888.00 2016-10-01 20:41:19.408 275 11794.15 193.25 52546.46 88888.00 2016-10-01 20:41:19.908 275 11794.16 193.25 52546.46 88888.00 2016-10-01 20:41:20.408 275 11794.12 193.26 52546.50 88888.00 2016-10-01 20:41:20.908 275 11794.12 193.27 52546.51 88888.00 2016-10-01 20:41:21.408 275 11794.06 193.27 52546.53 88888.00 2016-10-01 20:41:21.908 275 11794.03 193.27 52546.61 88888.00 2016-10-01 20:41:22.408 275 11794.04 193.24 52546.64 88888.00 2016-10-01 20:41:22.908 275 11794.16 193.23 52546.58 88888.00 2016-10-01 20:41:23.408 275 11794.24 193.24 52546.51 88888.00 2016-10-01 20:41:23.908 275 11794.14 193.22 52546.55 88888.00 2016-10-01 20:41:24.408 275 11794.14 193.19 52546.59 88888.00 2016-10-01 20:41:24.908 275 11794.16 193.24 52546.59 88888.00 2016-10-01 20:41:25.408 275 11794.24 193.19 52546.50 88888.00 2016-10-01 20:41:25.908 275 11794.22 193.19 52546.51 88888.00 2016-10-01 20:41:26.408 275 11794.16 193.19 52546.62 88888.00 2016-10-01 20:41:26.908 275 11794.21 193.24 52546.60 88888.00 2016-10-01 20:41:27.408 275 11794.24 193.24 52546.60 88888.00 2016-10-01 20:41:27.908 275 11794.20 193.24 52546.63 88888.00 2016-10-01 20:41:28.408 275 11794.12 193.24 52546.68 88888.00 2016-10-01 20:41:28.908 275 11794.16 193.23 52546.66 88888.00 2016-10-01 20:41:29.408 275 11794.19 193.26 52546.63 88888.00 2016-10-01 20:41:29.908 275 11794.19 193.32 52546.67 88888.00 2016-10-01 20:41:30.408 275 11794.19 193.32 52546.69 88888.00 2016-10-01 20:41:30.908 275 11794.22 193.33 52546.69 88888.00 2016-10-01 20:41:31.408 275 11794.27 193.33 52546.67 88888.00 2016-10-01 20:41:31.908 275 11794.31 193.33 52546.64 88888.00 2016-10-01 20:41:32.408 275 11794.36 193.29 52546.61 88888.00 2016-10-01 20:41:32.908 275 11794.42 193.27 52546.59 88888.00 2016-10-01 20:41:33.408 275 11794.41 193.29 52546.58 88888.00 2016-10-01 20:41:33.908 275 11794.46 193.30 52546.53 88888.00 2016-10-01 20:41:34.408 275 11794.46 193.25 52546.52 88888.00 2016-10-01 20:41:34.908 275 11794.40 193.28 52546.58 88888.00 2016-10-01 20:41:35.408 275 11794.39 193.33 52546.62 88888.00 2016-10-01 20:41:35.908 275 11794.42 193.34 52546.62 88888.00 2016-10-01 20:41:36.408 275 11794.47 193.33 52546.58 88888.00 2016-10-01 20:41:36.908 275 11794.56 193.33 52546.51 88888.00 2016-10-01 20:41:37.408 275 11794.56 193.33 52546.52 88888.00 2016-10-01 20:41:37.908 275 11794.53 193.32 52546.55 88888.00 2016-10-01 20:41:38.408 275 11794.51 193.33 52546.54 88888.00 2016-10-01 20:41:38.908 275 11794.50 193.33 52546.58 88888.00 2016-10-01 20:41:39.408 275 11794.57 193.34 52546.54 88888.00 2016-10-01 20:41:39.908 275 11794.56 193.36 52546.50 88888.00 2016-10-01 20:41:40.408 275 11794.58 193.37 52546.50 88888.00 2016-10-01 20:41:40.908 275 11794.57 193.41 52546.58 88888.00 2016-10-01 20:41:41.408 275 11794.57 193.42 52546.58 88888.00 2016-10-01 20:41:41.908 275 11794.57 193.39 52546.57 88888.00 2016-10-01 20:41:42.408 275 11794.58 193.38 52546.57 88888.00 2016-10-01 20:41:42.908 275 11794.65 193.39 52546.51 88888.00 2016-10-01 20:41:43.408 275 11794.68 193.42 52546.50 88888.00 2016-10-01 20:41:43.908 275 11794.75 193.38 52546.44 88888.00 2016-10-01 20:41:44.408 275 11794.76 193.37 52546.45 88888.00 2016-10-01 20:41:44.908 275 11794.68 193.41 52546.53 88888.00 2016-10-01 20:41:45.408 275 11794.70 193.42 52546.58 88888.00 2016-10-01 20:41:45.908 275 11794.76 193.42 52546.58 88888.00 2016-10-01 20:41:46.408 275 11794.75 193.44 52546.61 88888.00 2016-10-01 20:41:46.908 275 11794.74 193.47 52546.58 88888.00 2016-10-01 20:41:47.408 275 11794.73 193.46 52546.58 88888.00 2016-10-01 20:41:47.908 275 11794.72 193.43 52546.58 88888.00 2016-10-01 20:41:48.408 275 11794.68 193.42 52546.58 88888.00 2016-10-01 20:41:48.908 275 11794.73 193.39 52546.57 88888.00 2016-10-01 20:41:49.408 275 11794.72 193.42 52546.55 88888.00 2016-10-01 20:41:49.908 275 11794.68 193.42 52546.62 88888.00 2016-10-01 20:41:50.408 275 11794.70 193.42 52546.59 88888.00 2016-10-01 20:41:50.908 275 11794.70 193.43 52546.57 88888.00 2016-10-01 20:41:51.408 275 11794.71 193.42 52546.54 88888.00 2016-10-01 20:41:51.908 275 11794.73 193.39 52546.51 88888.00 2016-10-01 20:41:52.408 275 11794.77 193.42 52546.51 88888.00 2016-10-01 20:41:52.908 275 11794.76 193.38 52546.51 88888.00 2016-10-01 20:41:53.408 275 11794.79 193.32 52546.50 88888.00 2016-10-01 20:41:53.908 275 11794.82 193.29 52546.49 88888.00 2016-10-01 20:41:54.408 275 11794.84 193.33 52546.50 88888.00 2016-10-01 20:41:54.908 275 11794.85 193.34 52546.53 88888.00 2016-10-01 20:41:55.408 275 11794.82 193.32 52546.54 88888.00 2016-10-01 20:41:55.908 275 11794.81 193.33 52546.52 88888.00 2016-10-01 20:41:56.408 275 11794.84 193.35 52546.48 88888.00 2016-10-01 20:41:56.908 275 11794.86 193.35 52546.49 88888.00 2016-10-01 20:41:57.408 275 11794.90 193.33 52546.48 88888.00 2016-10-01 20:41:57.908 275 11794.88 193.33 52546.46 88888.00 2016-10-01 20:41:58.408 275 11794.89 193.38 52546.45 88888.00 2016-10-01 20:41:58.908 275 11794.90 193.38 52546.46 88888.00 2016-10-01 20:41:59.409 275 11794.91 193.37 52546.46 88888.00 2016-10-01 20:41:59.909 275 11794.91 193.37 52546.45 88888.00 2016-10-01 20:42:00.409 275 11794.92 193.33 52546.48 88888.00 2016-10-01 20:42:00.909 275 11794.97 193.33 52546.50 88888.00 2016-10-01 20:42:01.409 275 11795.01 193.34 52546.46 88888.00 2016-10-01 20:42:01.909 275 11795.08 193.33 52546.42 88888.00 2016-10-01 20:42:02.409 275 11795.10 193.29 52546.45 88888.00 2016-10-01 20:42:02.909 275 11795.08 193.30 52546.48 88888.00 2016-10-01 20:42:03.409 275 11795.09 193.30 52546.40 88888.00 2016-10-01 20:42:03.909 275 11795.17 193.28 52546.39 88888.00 2016-10-01 20:42:04.409 275 11795.17 193.26 52546.36 88888.00 2016-10-01 20:42:04.909 275 11795.20 193.29 52546.35 88888.00 2016-10-01 20:42:05.409 275 11795.26 193.26 52546.35 88888.00 2016-10-01 20:42:05.909 275 11795.27 193.22 52546.36 88888.00 2016-10-01 20:42:06.409 275 11795.28 193.22 52546.33 88888.00 2016-10-01 20:42:06.909 275 11795.32 193.22 52546.29 88888.00 2016-10-01 20:42:07.409 275 11795.30 193.22 52546.33 88888.00 2016-10-01 20:42:07.909 275 11795.30 193.22 52546.36 88888.00 2016-10-01 20:42:08.409 275 11795.33 193.22 52546.34 88888.00 2016-10-01 20:42:08.909 275 11795.36 193.19 52546.31 88888.00 2016-10-01 20:42:09.409 275 11795.32 193.22 52546.33 88888.00 2016-10-01 20:42:09.909 275 11795.38 193.18 52546.33 88888.00 2016-10-01 20:42:10.409 275 11795.46 193.15 52546.27 88888.00 2016-10-01 20:42:10.909 275 11795.51 193.14 52546.27 88888.00 2016-10-01 20:42:11.409 275 11795.50 193.13 52546.27 88888.00 2016-10-01 20:42:11.909 275 11795.49 193.13 52546.28 88888.00 2016-10-01 20:42:12.409 275 11795.40 193.18 52546.36 88888.00 2016-10-01 20:42:12.909 275 11795.42 193.16 52546.35 88888.00 2016-10-01 20:42:13.409 275 11795.43 193.18 52546.33 88888.00 2016-10-01 20:42:13.909 275 11795.45 193.19 52546.28 88888.00 2016-10-01 20:42:14.409 275 11795.54 193.14 52546.24 88888.00 2016-10-01 20:42:14.909 275 11795.58 193.13 52546.22 88888.00 2016-10-01 20:42:15.409 275 11795.54 193.17 52546.24 88888.00 2016-10-01 20:42:15.909 275 11795.54 193.14 52546.25 88888.00 2016-10-01 20:42:16.409 275 11795.55 193.16 52546.27 88888.00 2016-10-01 20:42:16.909 275 11795.49 193.23 52546.25 88888.00 2016-10-01 20:42:17.409 275 11795.46 193.24 52546.26 88888.00 2016-10-01 20:42:17.909 275 11795.42 193.29 52546.34 88888.00 2016-10-01 20:42:18.409 275 11795.37 193.33 52546.44 88888.00 2016-10-01 20:42:18.909 275 11795.35 193.33 52546.48 88888.00 2016-10-01 20:42:19.409 275 11795.43 193.32 52546.43 88888.00 2016-10-01 20:42:19.909 275 11795.47 193.29 52546.37 88888.00 2016-10-01 20:42:20.409 275 11795.40 193.32 52546.42 88888.00 2016-10-01 20:42:20.909 275 11795.37 193.32 52546.49 88888.00 2016-10-01 20:42:21.409 275 11795.40 193.30 52546.49 88888.00 2016-10-01 20:42:21.909 275 11795.46 193.25 52546.43 88888.00 2016-10-01 20:42:22.409 275 11795.49 193.24 52546.39 88888.00 2016-10-01 20:42:22.909 275 11795.45 193.27 52546.41 88888.00 2016-10-01 20:42:23.409 275 11795.43 193.27 52546.46 88888.00 2016-10-01 20:42:23.909 275 11795.40 193.28 52546.44 88888.00 2016-10-01 20:42:24.409 275 11795.40 193.28 52546.40 88888.00 2016-10-01 20:42:24.909 275 11795.41 193.26 52546.37 88888.00 2016-10-01 20:42:25.409 275 11795.40 193.28 52546.41 88888.00 2016-10-01 20:42:25.909 275 11795.44 193.23 52546.39 88888.00 2016-10-01 20:42:26.409 275 11795.51 193.20 52546.36 88888.00 2016-10-01 20:42:26.909 275 11795.51 193.24 52546.37 88888.00 2016-10-01 20:42:27.409 275 11795.47 193.25 52546.42 88888.00 2016-10-01 20:42:27.909 275 11795.50 193.20 52546.43 88888.00 2016-10-01 20:42:28.409 275 11795.47 193.19 52546.48 88888.00 2016-10-01 20:42:28.909 275 11795.50 193.20 52546.46 88888.00 2016-10-01 20:42:29.409 275 11795.56 193.18 52546.44 88888.00 2016-10-01 20:42:29.909 275 11795.54 193.20 52546.43 88888.00 2016-10-01 20:42:30.409 275 11795.55 193.18 52546.46 88888.00 2016-10-01 20:42:30.909 275 11795.55 193.14 52546.44 88888.00 2016-10-01 20:42:31.409 275 11795.51 193.14 52546.49 88888.00 2016-10-01 20:42:31.909 275 11795.49 193.14 52546.54 88888.00 2016-10-01 20:42:32.409 275 11795.62 193.10 52546.43 88888.00 2016-10-01 20:42:32.909 275 11795.67 193.07 52546.41 88888.00 2016-10-01 20:42:33.409 275 11795.54 193.08 52546.51 88888.00 2016-10-01 20:42:33.909 275 11795.51 193.15 52546.57 88888.00 2016-10-01 20:42:34.409 275 11795.56 193.10 52546.53 88888.00 2016-10-01 20:42:34.909 275 11795.54 193.08 52546.55 88888.00 2016-10-01 20:42:35.409 275 11795.58 193.07 52546.55 88888.00 2016-10-01 20:42:35.909 275 11795.62 193.06 52546.49 88888.00 2016-10-01 20:42:36.409 275 11795.65 193.03 52546.45 88888.00 2016-10-01 20:42:36.909 275 11795.69 193.05 52546.48 88888.00 2016-10-01 20:42:37.409 275 11795.69 193.00 52546.43 88888.00 2016-10-01 20:42:37.909 275 11795.67 192.97 52546.40 88888.00 2016-10-01 20:42:38.409 275 11795.60 192.97 52546.45 88888.00 2016-10-01 20:42:38.909 275 11795.54 192.93 52546.49 88888.00 2016-10-01 20:42:39.409 275 11795.62 192.93 52546.44 88888.00 2016-10-01 20:42:39.909 275 11795.65 192.93 52546.43 88888.00 2016-10-01 20:42:40.409 275 11795.63 192.90 52546.43 88888.00 2016-10-01 20:42:40.909 275 11795.65 192.91 52546.43 88888.00 2016-10-01 20:42:41.409 275 11795.73 192.87 52546.40 88888.00 2016-10-01 20:42:41.909 275 11795.76 192.87 52546.40 88888.00 2016-10-01 20:42:42.409 275 11795.74 192.87 52546.37 88888.00 2016-10-01 20:42:42.909 275 11795.72 192.89 52546.39 88888.00 2016-10-01 20:42:43.409 275 11795.72 192.90 52546.41 88888.00 2016-10-01 20:42:43.909 275 11795.73 192.87 52546.46 88888.00 2016-10-01 20:42:44.409 275 11795.74 192.85 52546.50 88888.00 2016-10-01 20:42:44.909 275 11795.74 192.80 52546.48 88888.00 2016-10-01 20:42:45.409 275 11795.72 192.78 52546.48 88888.00 2016-10-01 20:42:45.909 275 11795.76 192.75 52546.48 88888.00 2016-10-01 20:42:46.409 275 11795.73 192.74 52546.50 88888.00 2016-10-01 20:42:46.909 275 11795.68 192.79 52546.50 88888.00 2016-10-01 20:42:47.409 275 11795.67 192.81 52546.58 88888.00 2016-10-01 20:42:47.909 275 11795.72 192.78 52546.58 88888.00 2016-10-01 20:42:48.409 275 11795.76 192.77 52546.53 88888.00 2016-10-01 20:42:48.909 275 11795.79 192.75 52546.44 88888.00 2016-10-01 20:42:49.409 275 11795.82 192.72 52546.43 88888.00 2016-10-01 20:42:49.909 275 11795.85 192.74 52546.49 88888.00 2016-10-01 20:42:50.409 275 11795.77 192.70 52546.51 88888.00 2016-10-01 20:42:50.909 275 11795.74 192.72 52546.52 88888.00 2016-10-01 20:42:51.409 275 11795.76 192.77 52546.49 88888.00 2016-10-01 20:42:51.909 275 11795.74 192.79 52546.49 88888.00 2016-10-01 20:42:52.409 275 11795.65 192.77 52546.51 88888.00 2016-10-01 20:42:52.909 275 11795.71 192.77 52546.52 88888.00 2016-10-01 20:42:53.409 275 11795.72 192.74 52546.51 88888.00 2016-10-01 20:42:53.909 275 11795.72 192.78 52546.52 88888.00 2016-10-01 20:42:54.409 275 11795.69 192.79 52546.54 88888.00 2016-10-01 20:42:54.909 275 11795.68 192.75 52546.52 88888.00 2016-10-01 20:42:55.409 275 11795.64 192.74 52546.54 88888.00 2016-10-01 20:42:55.909 275 11795.67 192.75 52546.57 88888.00 2016-10-01 20:42:56.409 275 11795.67 192.76 52546.60 88888.00 2016-10-01 20:42:56.909 275 11795.67 192.79 52546.62 88888.00 2016-10-01 20:42:57.409 275 11795.69 192.77 52546.60 88888.00 2016-10-01 20:42:57.909 275 11795.72 192.75 52546.54 88888.00 2016-10-01 20:42:58.409 275 11795.67 192.78 52546.59 88888.00 2016-10-01 20:42:58.909 275 11795.59 192.81 52546.69 88888.00 2016-10-01 20:42:59.409 275 11795.61 192.83 52546.70 88888.00 2016-10-01 20:42:59.909 275 11795.58 192.87 52546.70 88888.00 2016-10-01 20:43:00.409 275 11795.61 192.89 52546.70 88888.00 2016-10-01 20:43:00.909 275 11795.50 192.90 52546.80 88888.00 2016-10-01 20:43:01.409 275 11795.36 192.94 52546.89 88888.00 2016-10-01 20:43:01.909 275 11795.41 192.88 52546.89 88888.00 2016-10-01 20:43:02.409 275 11795.49 192.87 52546.85 88888.00 2016-10-01 20:43:02.909 275 11795.43 192.89 52546.94 88888.00 2016-10-01 20:43:03.409 275 11795.20 193.01 52547.16 88888.00 2016-10-01 20:43:03.909 275 11795.23 192.99 52547.11 88888.00 2016-10-01 20:43:04.409 275 11795.27 192.91 52547.08 88888.00 2016-10-01 20:43:04.909 275 11795.40 192.88 52546.96 88888.00 2016-10-01 20:43:05.409 275 11795.49 192.85 52546.86 88888.00 2016-10-01 20:43:05.909 275 11795.46 192.85 52546.86 88888.00 2016-10-01 20:43:06.409 275 11795.46 192.85 52546.87 88888.00 2016-10-01 20:43:06.909 275 11795.49 192.80 52546.85 88888.00 2016-10-01 20:43:07.409 275 11795.49 192.83 52546.79 88888.00 2016-10-01 20:43:07.909 275 11795.49 192.80 52546.77 88888.00 2016-10-01 20:43:08.409 275 11795.43 192.79 52546.83 88888.00 2016-10-01 20:43:08.909 275 11795.41 192.80 52546.88 88888.00 2016-10-01 20:43:09.409 275 11795.40 192.79 52546.88 88888.00 2016-10-01 20:43:09.909 275 11795.32 192.81 52546.93 88888.00 2016-10-01 20:43:10.409 275 11795.34 192.79 52546.93 88888.00 2016-10-01 20:43:10.909 275 11795.40 192.76 52546.84 88888.00 2016-10-01 20:43:11.409 275 11795.49 192.72 52546.73 88888.00 2016-10-01 20:43:11.909 275 11795.43 192.75 52546.76 88888.00 2016-10-01 20:43:12.409 275 11795.40 192.77 52546.84 88888.00 2016-10-01 20:43:12.909 275 11795.37 192.72 52546.85 88888.00 2016-10-01 20:43:13.409 275 11795.38 192.74 52546.85 88888.00 2016-10-01 20:43:13.909 275 11795.42 192.72 52546.83 88888.00 2016-10-01 20:43:14.409 275 11795.38 192.74 52546.81 88888.00 2016-10-01 20:43:14.909 275 11795.40 192.70 52546.80 88888.00 2016-10-01 20:43:15.409 275 11795.42 192.68 52546.79 88888.00 2016-10-01 20:43:15.909 275 11795.43 192.68 52546.77 88888.00 2016-10-01 20:43:16.409 275 11795.41 192.67 52546.78 88888.00 2016-10-01 20:43:16.909 275 11795.42 192.69 52546.73 88888.00 2016-10-01 20:43:17.409 275 11795.45 192.71 52546.73 88888.00 2016-10-01 20:43:17.909 275 11795.44 192.69 52546.78 88888.00 2016-10-01 20:43:18.409 275 11795.41 192.69 52546.75 88888.00 2016-10-01 20:43:18.909 275 11795.40 192.68 52546.77 88888.00 2016-10-01 20:43:19.409 275 11795.32 192.67 52546.89 88888.00 2016-10-01 20:43:19.909 275 11795.36 192.66 52546.89 88888.00 2016-10-01 20:43:20.409 275 11795.38 192.71 52546.86 88888.00 2016-10-01 20:43:20.909 275 11795.35 192.71 52546.86 88888.00 2016-10-01 20:43:21.409 275 11795.35 192.70 52546.85 88888.00 2016-10-01 20:43:21.909 275 11795.35 192.71 52546.85 88888.00 2016-10-01 20:43:22.409 275 11795.37 192.68 52546.80 88888.00 2016-10-01 20:43:22.909 275 11795.41 192.65 52546.83 88888.00 2016-10-01 20:43:23.409 275 11795.41 192.67 52546.85 88888.00 2016-10-01 20:43:23.909 275 11795.36 192.68 52546.88 88888.00 2016-10-01 20:43:24.409 275 11795.35 192.69 52546.89 88888.00 2016-10-01 20:43:24.909 275 11795.38 192.66 52546.87 88888.00 2016-10-01 20:43:25.409 275 11795.40 192.62 52546.85 88888.00 2016-10-01 20:43:25.909 275 11795.40 192.59 52546.84 88888.00 2016-10-01 20:43:26.409 275 11795.46 192.60 52546.81 88888.00 2016-10-01 20:43:26.909 275 11795.50 192.60 52546.79 88888.00 2016-10-01 20:43:27.409 275 11795.50 192.59 52546.79 88888.00 2016-10-01 20:43:27.909 275 11795.41 192.60 52546.84 88888.00 2016-10-01 20:43:28.409 275 11795.36 192.61 52546.85 88888.00 2016-10-01 20:43:28.909 275 11795.43 192.62 52546.83 88888.00 2016-10-01 20:43:29.409 275 11795.46 192.62 52546.84 88888.00 2016-10-01 20:43:29.909 275 11795.45 192.64 52546.85 88888.00 2016-10-01 20:43:30.409 275 11795.46 192.67 52546.84 88888.00 2016-10-01 20:43:30.909 275 11795.54 192.66 52546.79 88888.00 2016-10-01 20:43:31.409 275 11795.59 192.69 52546.76 88888.00 2016-10-01 20:43:31.909 275 11795.60 192.71 52546.77 88888.00 2016-10-01 20:43:32.409 275 11795.58 192.71 52546.84 88888.00 2016-10-01 20:43:32.909 275 11795.62 192.69 52546.81 88888.00 2016-10-01 20:43:33.409 275 11795.58 192.70 52546.85 88888.00 2016-10-01 20:43:33.909 275 11795.58 192.71 52546.85 88888.00 2016-10-01 20:43:34.409 275 11795.55 192.75 52546.86 88888.00 2016-10-01 20:43:34.909 275 11795.55 192.72 52546.88 88888.00 2016-10-01 20:43:35.409 275 11795.63 192.71 52546.85 88888.00 2016-10-01 20:43:35.909 275 11795.70 192.71 52546.79 88888.00 2016-10-01 20:43:36.409 275 11795.77 192.71 52546.76 88888.00 2016-10-01 20:43:36.909 275 11795.78 192.71 52546.76 88888.00 2016-10-01 20:43:37.409 275 11795.77 192.74 52546.79 88888.00 2016-10-01 20:43:37.909 275 11795.77 192.78 52546.78 88888.00 2016-10-01 20:43:38.409 275 11795.76 192.76 52546.78 88888.00 2016-10-01 20:43:38.909 275 11795.76 192.76 52546.81 88888.00 2016-10-01 20:43:39.409 275 11795.79 192.79 52546.84 88888.00 2016-10-01 20:43:39.909 275 11795.81 192.81 52546.84 88888.00 2016-10-01 20:43:40.409 275 11795.77 192.83 52546.86 88888.00 2016-10-01 20:43:40.909 275 11795.85 192.77 52546.80 88888.00 2016-10-01 20:43:41.409 275 11795.96 192.75 52546.76 88888.00 2016-10-01 20:43:41.909 275 11795.98 192.75 52546.72 88888.00 2016-10-01 20:43:42.409 275 11796.04 192.71 52546.66 88888.00 2016-10-01 20:43:42.909 275 11796.07 192.72 52546.70 88888.00 2016-10-01 20:43:43.409 275 11796.09 192.74 52546.71 88888.00 2016-10-01 20:43:43.909 275 11796.05 192.77 52546.76 88888.00 2016-10-01 20:43:44.409 275 11796.02 192.78 52546.79 88888.00 2016-10-01 20:43:44.909 275 11795.99 192.76 52546.76 88888.00 2016-10-01 20:43:45.409 275 11796.05 192.74 52546.75 88888.00 2016-10-01 20:43:45.909 275 11796.11 192.74 52546.77 88888.00 2016-10-01 20:43:46.409 275 11796.05 192.70 52546.86 88888.00 2016-10-01 20:43:46.909 275 11796.07 192.69 52546.83 88888.00 2016-10-01 20:43:47.409 275 11796.19 192.66 52546.73 88888.00 2016-10-01 20:43:47.909 275 11796.21 192.66 52546.72 88888.00 2016-10-01 20:43:48.409 275 11796.15 192.68 52546.78 88888.00 2016-10-01 20:43:48.909 275 11796.05 192.74 52546.85 88888.00 2016-10-01 20:43:49.409 275 11795.93 192.77 52546.92 88888.00 2016-10-01 20:43:49.909 275 11795.96 192.78 52546.87 88888.00 2016-10-01 20:43:50.409 275 11795.90 192.77 52546.90 88888.00 2016-10-01 20:43:50.909 275 11795.89 192.75 52546.90 88888.00 2016-10-01 20:43:51.409 275 11795.93 192.75 52546.92 88888.00 2016-10-01 20:43:51.909 275 11795.93 192.79 52546.93 88888.00 2016-10-01 20:43:52.409 275 11795.93 192.79 52546.95 88888.00 2016-10-01 20:43:52.909 275 11795.99 192.79 52546.96 88888.00 2016-10-01 20:43:53.409 275 11796.00 192.79 52546.94 88888.00 2016-10-01 20:43:53.909 275 11796.02 192.74 52546.92 88888.00 2016-10-01 20:43:54.409 275 11796.00 192.74 52546.87 88888.00 2016-10-01 20:43:54.909 275 11796.02 192.75 52546.85 88888.00 2016-10-01 20:43:55.409 275 11796.07 192.75 52546.85 88888.00 2016-10-01 20:43:55.909 275 11796.15 192.75 52546.84 88888.00 2016-10-01 20:43:56.409 275 11796.15 192.77 52546.85 88888.00 2016-10-01 20:43:56.909 275 11796.14 192.78 52546.84 88888.00 2016-10-01 20:43:57.409 275 11796.20 192.78 52546.84 88888.00 2016-10-01 20:43:57.909 275 11796.25 192.78 52546.87 88888.00 2016-10-01 20:43:58.409 275 11796.23 192.79 52546.89 88888.00 2016-10-01 20:43:58.909 275 11796.15 192.81 52546.90 88888.00 2016-10-01 20:43:59.409 275 11796.21 192.83 52546.92 88888.00 2016-10-01 20:43:59.909 275 11796.21 192.81 52546.90 88888.00 2016-10-01 20:44:00.409 275 11796.20 192.78 52546.94 88888.00 2016-10-01 20:44:00.909 275 11796.17 192.77 52546.95 88888.00 2016-10-01 20:44:01.409 275 11796.20 192.76 52546.95 88888.00 2016-10-01 20:44:01.909 275 11796.21 192.71 52546.93 88888.00 2016-10-01 20:44:02.409 275 11796.25 192.72 52546.92 88888.00 2016-10-01 20:44:02.909 275 11796.24 192.75 52546.94 88888.00 2016-10-01 20:44:03.409 275 11796.21 192.79 52547.01 88888.00 2016-10-01 20:44:03.909 275 11796.22 192.78 52546.98 88888.00 2016-10-01 20:44:04.409 275 11796.26 192.74 52546.93 88888.00 2016-10-01 20:44:04.909 275 11796.31 192.75 52546.94 88888.00 2016-10-01 20:44:05.409 275 11796.37 192.75 52546.95 88888.00 2016-10-01 20:44:05.909 275 11796.34 192.77 52546.97 88888.00 2016-10-01 20:44:06.409 275 11796.37 192.79 52546.97 88888.00 2016-10-01 20:44:06.909 275 11796.38 192.81 52546.96 88888.00 2016-10-01 20:44:07.409 275 11796.31 192.84 52546.96 88888.00 2016-10-01 20:44:07.909 275 11796.30 192.83 52546.97 88888.00 2016-10-01 20:44:08.409 275 11796.23 192.80 52546.99 88888.00 2016-10-01 20:44:08.909 275 11796.23 192.79 52547.02 88888.00 2016-10-01 20:44:09.409 275 11796.48 192.72 52546.84 88888.00 2016-10-01 20:44:09.909 275 11796.69 192.67 52546.66 88888.00 2016-10-01 20:44:10.409 275 11796.70 192.68 52546.62 88888.00 2016-10-01 20:44:10.909 275 11796.74 192.71 52546.64 88888.00 2016-10-01 20:44:11.409 275 11796.77 192.70 52546.59 88888.00 2016-10-01 20:44:11.909 275 11796.81 192.67 52546.60 88888.00 2016-10-01 20:44:12.409 275 11796.81 192.68 52546.60 88888.00 2016-10-01 20:44:12.909 275 11796.78 192.69 52546.69 88888.00 2016-10-01 20:44:13.409 275 11796.49 192.80 52547.01 88888.00 2016-10-01 20:44:13.909 275 11796.26 192.84 52547.14 88888.00 2016-10-01 20:44:14.409 275 11796.34 192.79 52547.07 88888.00 2016-10-01 20:44:14.909 275 11796.44 192.76 52546.98 88888.00 2016-10-01 20:44:15.409 275 11796.53 192.76 52546.92 88888.00 2016-10-01 20:44:15.909 275 11796.51 192.79 52546.90 88888.00 2016-10-01 20:44:16.409 275 11796.53 192.78 52546.88 88888.00 2016-10-01 20:44:16.909 275 11796.59 192.80 52546.87 88888.00 2016-10-01 20:44:17.409 275 11796.65 192.79 52546.79 88888.00 2016-10-01 20:44:17.909 275 11796.60 192.80 52546.81 88888.00 2016-10-01 20:44:18.409 275 11796.76 192.72 52546.72 88888.00 2016-10-01 20:44:18.909 275 11796.91 192.66 52546.54 88888.00 2016-10-01 20:44:19.409 275 11796.94 192.66 52546.53 88888.00 2016-10-01 20:44:19.909 275 11796.96 192.70 52546.52 88888.00 2016-10-01 20:44:20.409 275 11796.96 192.71 52546.54 88888.00 2016-10-01 20:44:20.909 275 11796.95 192.71 52546.60 88888.00 2016-10-01 20:44:21.409 275 11796.98 192.70 52546.60 88888.00 2016-10-01 20:44:21.909 275 11797.04 192.66 52546.55 88888.00 2016-10-01 20:44:22.409 275 11797.08 192.69 52546.54 88888.00 2016-10-01 20:44:22.909 275 11797.09 192.72 52546.51 88888.00 2016-10-01 20:44:23.409 275 11797.09 192.74 52546.51 88888.00 2016-10-01 20:44:23.909 275 11797.07 192.72 52546.50 88888.00 2016-10-01 20:44:24.409 275 11797.04 192.70 52546.50 88888.00 2016-10-01 20:44:24.909 275 11797.04 192.75 52546.53 88888.00 2016-10-01 20:44:25.409 275 11797.05 192.78 52546.52 88888.00 2016-10-01 20:44:25.909 275 11797.08 192.79 52546.51 88888.00 2016-10-01 20:44:26.409 275 11797.10 192.79 52546.57 88888.00 2016-10-01 20:44:26.909 275 11797.13 192.78 52546.58 88888.00 2016-10-01 20:44:27.409 275 11797.14 192.75 52546.60 88888.00 2016-10-01 20:44:27.909 275 11797.09 192.80 52546.59 88888.00 2016-10-01 20:44:28.409 275 11797.09 192.81 52546.58 88888.00 2016-10-01 20:44:28.909 275 11797.16 192.77 52546.54 88888.00 2016-10-01 20:44:29.410 275 11797.14 192.77 52546.57 88888.00 2016-10-01 20:44:29.910 275 11797.13 192.78 52546.57 88888.00 2016-10-01 20:44:30.410 275 11797.11 192.78 52546.57 88888.00 2016-10-01 20:44:30.910 275 11797.10 192.80 52546.60 88888.00 2016-10-01 20:44:31.410 275 11797.09 192.79 52546.64 88888.00 2016-10-01 20:44:31.910 275 11797.14 192.77 52546.59 88888.00 2016-10-01 20:44:32.410 275 11797.13 192.78 52546.57 88888.00 2016-10-01 20:44:32.910 275 11797.13 192.79 52546.52 88888.00 2016-10-01 20:44:33.410 275 11797.17 192.76 52546.48 88888.00 2016-10-01 20:44:33.910 275 11797.17 192.72 52546.48 88888.00 2016-10-01 20:44:34.410 275 11797.11 192.76 52546.54 88888.00 2016-10-01 20:44:34.910 275 11797.10 192.74 52546.55 88888.00 2016-10-01 20:44:35.410 275 11797.07 192.75 52546.58 88888.00 2016-10-01 20:44:35.910 275 11797.05 192.74 52546.59 88888.00 2016-10-01 20:44:36.410 275 11797.10 192.75 52546.55 88888.00 2016-10-01 20:44:36.910 275 11797.11 192.75 52546.52 88888.00 2016-10-01 20:44:37.410 275 11797.03 192.70 52546.52 88888.00 2016-10-01 20:44:37.910 275 11797.02 192.67 52546.51 88888.00 2016-10-01 20:44:38.410 275 11797.01 192.69 52546.55 88888.00 2016-10-01 20:44:38.910 275 11797.00 192.67 52546.57 88888.00 2016-10-01 20:44:39.410 275 11797.02 192.67 52546.54 88888.00 2016-10-01 20:44:39.910 275 11797.02 192.64 52546.51 88888.00 2016-10-01 20:44:40.410 275 11797.04 192.62 52546.50 88888.00 2016-10-01 20:44:40.910 275 11797.04 192.64 52546.55 88888.00 2016-10-01 20:44:41.410 275 11797.02 192.59 52546.57 88888.00 2016-10-01 20:44:41.910 275 11797.03 192.57 52546.57 88888.00 2016-10-01 20:44:42.410 275 11797.01 192.60 52546.55 88888.00 2016-10-01 20:44:42.910 275 11796.98 192.62 52546.58 88888.00 2016-10-01 20:44:43.410 275 11796.99 192.61 52546.57 88888.00 2016-10-01 20:44:43.910 275 11797.00 192.61 52546.51 88888.00 2016-10-01 20:44:44.410 275 11796.98 192.56 52546.52 88888.00 2016-10-01 20:44:44.910 275 11796.98 192.52 52546.55 88888.00 2016-10-01 20:44:45.410 275 11797.02 192.55 52546.54 88888.00 2016-10-01 20:44:45.910 275 11797.02 192.55 52546.49 88888.00 2016-10-01 20:44:46.410 275 11797.02 192.52 52546.46 88888.00 2016-10-01 20:44:46.910 275 11796.99 192.52 52546.43 88888.00 2016-10-01 20:44:47.410 275 11796.98 192.51 52546.41 88888.00 2016-10-01 20:44:47.910 275 11796.94 192.50 52546.41 88888.00 2016-10-01 20:44:48.410 275 11796.90 192.47 52546.48 88888.00 2016-10-01 20:44:48.910 275 11796.92 192.45 52546.46 88888.00 2016-10-01 20:44:49.410 275 11796.93 192.46 52546.44 88888.00 2016-10-01 20:44:49.910 275 11797.01 192.46 52546.40 88888.00 2016-10-01 20:44:50.410 275 11797.05 192.42 52546.39 88888.00 2016-10-01 20:44:50.910 275 11797.00 192.45 52546.41 88888.00 2016-10-01 20:44:51.410 275 11796.98 192.45 52546.42 88888.00 2016-10-01 20:44:51.910 275 11796.96 192.45 52546.42 88888.00 2016-10-01 20:44:52.410 275 11796.99 192.46 52546.45 88888.00 2016-10-01 20:44:52.910 275 11796.98 192.47 52546.44 88888.00 2016-10-01 20:44:53.410 275 11796.96 192.48 52546.45 88888.00 2016-10-01 20:44:53.910 275 11796.95 192.45 52546.43 88888.00 2016-10-01 20:44:54.410 275 11796.95 192.41 52546.44 88888.00 2016-10-01 20:44:54.910 275 11797.00 192.39 52546.49 88888.00 2016-10-01 20:44:55.410 275 11796.93 192.40 52546.52 88888.00 2016-10-01 20:44:55.910 275 11796.92 192.42 52546.50 88888.00 2016-10-01 20:44:56.410 275 11796.95 192.38 52546.45 88888.00 2016-10-01 20:44:56.910 275 11796.95 192.36 52546.44 88888.00 2016-10-01 20:44:57.410 275 11796.95 192.39 52546.41 88888.00 2016-10-01 20:44:57.910 275 11797.01 192.37 52546.36 88888.00 2016-10-01 20:44:58.410 275 11797.03 192.39 52546.34 88888.00 2016-10-01 20:44:58.910 275 11797.01 192.39 52546.40 88888.00 2016-10-01 20:44:59.410 275 11797.02 192.39 52546.44 88888.00 2016-10-01 20:44:59.910 275 11797.00 192.40 52546.43 88888.00 2016-10-01 20:45:00.410 275 11796.94 192.40 52546.43 88888.00 2016-10-01 20:45:00.910 275 11796.94 192.45 52546.46 88888.00 2016-10-01 20:45:01.410 275 11796.96 192.43 52546.51 88888.00 2016-10-01 20:45:01.910 275 11796.94 192.42 52546.54 88888.00 2016-10-01 20:45:02.410 275 11796.92 192.41 52546.57 88888.00 2016-10-01 20:45:02.910 275 11796.91 192.41 52546.55 88888.00 2016-10-01 20:45:03.410 275 11796.90 192.43 52546.53 88888.00 2016-10-01 20:45:03.910 275 11796.88 192.47 52546.51 88888.00 2016-10-01 20:45:04.410 275 11796.86 192.45 52546.53 88888.00 2016-10-01 20:45:04.910 275 11796.87 192.47 52546.58 88888.00 2016-10-01 20:45:05.410 275 11796.86 192.50 52546.62 88888.00 2016-10-01 20:45:05.910 275 11796.91 192.45 52546.62 88888.00 2016-10-01 20:45:06.410 275 11796.92 192.46 52546.62 88888.00 2016-10-01 20:45:06.910 275 11796.88 192.43 52546.58 88888.00 2016-10-01 20:45:07.410 275 11796.88 192.39 52546.57 88888.00 2016-10-01 20:45:07.910 275 11796.90 192.36 52546.57 88888.00 2016-10-01 20:45:08.410 275 11796.92 192.37 52546.57 88888.00 2016-10-01 20:45:08.910 275 11796.84 192.38 52546.53 88888.00 2016-10-01 20:45:09.410 275 11796.84 192.37 52546.51 88888.00 2016-10-01 20:45:09.910 275 11796.86 192.39 52546.45 88888.00 2016-10-01 20:45:10.410 275 11796.85 192.40 52546.46 88888.00 2016-10-01 20:45:10.910 275 11796.85 192.42 52546.50 88888.00 2016-10-01 20:45:11.410 275 11796.84 192.42 52546.49 88888.00 2016-10-01 20:45:11.910 275 11796.81 192.46 52546.46 88888.00 2016-10-01 20:45:12.410 275 11796.82 192.47 52546.50 88888.00 2016-10-01 20:45:12.910 275 11796.79 192.52 52546.55 88888.00 2016-10-01 20:45:13.410 275 11796.77 192.54 52546.60 88888.00 2016-10-01 20:45:13.910 275 11796.82 192.55 52546.60 88888.00 2016-10-01 20:45:14.410 275 11796.73 192.57 52546.68 88888.00 2016-10-01 20:45:14.910 275 11796.69 192.57 52546.68 88888.00 2016-10-01 20:45:15.410 275 11796.75 192.54 52546.62 88888.00 2016-10-01 20:45:15.910 275 11796.84 192.51 52546.57 88888.00 2016-10-01 20:45:16.410 275 11796.90 192.50 52546.53 88888.00 2016-10-01 20:45:16.910 275 11796.98 192.51 52546.51 88888.00 2016-10-01 20:45:17.410 275 11797.01 192.51 52546.51 88888.00 2016-10-01 20:45:17.910 275 11797.02 192.49 52546.50 88888.00 2016-10-01 20:45:18.410 275 11797.05 192.46 52546.48 88888.00 2016-10-01 20:45:18.910 275 11797.10 192.47 52546.42 88888.00 2016-10-01 20:45:19.410 275 11797.18 192.43 52546.37 88888.00 2016-10-01 20:45:19.910 275 11797.17 192.43 52546.40 88888.00 2016-10-01 20:45:20.410 275 11797.14 192.43 52546.39 88888.00 2016-10-01 20:45:20.910 275 11797.19 192.40 52546.37 88888.00 2016-10-01 20:45:21.410 275 11797.28 192.36 52546.37 88888.00 2016-10-01 20:45:21.910 275 11797.27 192.38 52546.35 88888.00 2016-10-01 20:45:22.410 275 11797.31 192.37 52546.28 88888.00 2016-10-01 20:45:22.910 275 11797.37 192.38 52546.29 88888.00 2016-10-01 20:45:23.410 275 11797.35 192.39 52546.28 88888.00 2016-10-01 20:45:23.910 275 11797.36 192.39 52546.31 88888.00 2016-10-01 20:45:24.410 275 11797.34 192.41 52546.32 88888.00 2016-10-01 20:45:24.910 275 11797.33 192.39 52546.33 88888.00 2016-10-01 20:45:25.410 275 11797.31 192.37 52546.36 88888.00 2016-10-01 20:45:25.910 275 11797.30 192.29 52546.39 88888.00 2016-10-01 20:45:26.410 275 11797.38 192.31 52546.37 88888.00 2016-10-01 20:45:26.910 275 11797.44 192.36 52546.35 88888.00 2016-10-01 20:45:27.410 275 11797.40 192.35 52546.32 88888.00 2016-10-01 20:45:27.910 275 11797.46 192.35 52546.27 88888.00 2016-10-01 20:45:28.410 275 11797.54 192.35 52546.26 88888.00 2016-10-01 20:45:28.910 275 11797.58 192.35 52546.27 88888.00 2016-10-01 20:45:29.410 275 11797.54 192.35 52546.32 88888.00 2016-10-01 20:45:29.910 275 11797.47 192.37 52546.43 88888.00 2016-10-01 20:45:30.410 275 11797.48 192.37 52546.36 88888.00 2016-10-01 20:45:30.910 275 11797.53 192.35 52546.33 88888.00 2016-10-01 20:45:31.410 275 11797.53 192.36 52546.34 88888.00 2016-10-01 20:45:31.910 275 11797.53 192.37 52546.34 88888.00 2016-10-01 20:45:32.410 275 11797.52 192.39 52546.34 88888.00 2016-10-01 20:45:32.910 275 11797.49 192.42 52546.35 88888.00 2016-10-01 20:45:33.410 275 11797.52 192.41 52546.31 88888.00 2016-10-01 20:45:33.910 275 11797.55 192.41 52546.29 88888.00 2016-10-01 20:45:34.410 275 11797.55 192.41 52546.32 88888.00 2016-10-01 20:45:34.910 275 11797.55 192.35 52546.32 88888.00 2016-10-01 20:45:35.410 275 11797.61 192.36 52546.32 88888.00 2016-10-01 20:45:35.910 275 11797.61 192.39 52546.36 88888.00 2016-10-01 20:45:36.410 275 11797.54 192.41 52546.41 88888.00 2016-10-01 20:45:36.910 275 11797.47 192.43 52546.49 88888.00 2016-10-01 20:45:37.410 275 11797.48 192.41 52546.46 88888.00 2016-10-01 20:45:37.910 275 11797.55 192.37 52546.36 88888.00 2016-10-01 20:45:38.410 275 11797.56 192.42 52546.36 88888.00 2016-10-01 20:45:38.910 275 11797.56 192.45 52546.39 88888.00 2016-10-01 20:45:39.410 275 11797.64 192.42 52546.34 88888.00 2016-10-01 20:45:39.910 275 11797.70 192.43 52546.33 88888.00 2016-10-01 20:45:40.410 275 11797.66 192.43 52546.35 88888.00 2016-10-01 20:45:40.910 275 11797.66 192.43 52546.34 88888.00 2016-10-01 20:45:41.410 275 11797.63 192.41 52546.37 88888.00 2016-10-01 20:45:41.910 275 11797.64 192.41 52546.40 88888.00 2016-10-01 20:45:42.410 275 11797.65 192.45 52546.39 88888.00 2016-10-01 20:45:42.910 275 11797.66 192.46 52546.42 88888.00 2016-10-01 20:45:43.410 275 11797.67 192.47 52546.45 88888.00 2016-10-01 20:45:43.910 275 11797.73 192.46 52546.35 88888.00 2016-10-01 20:45:44.410 275 11797.79 192.42 52546.31 88888.00 2016-10-01 20:45:44.910 275 11797.79 192.46 52546.31 88888.00 2016-10-01 20:45:45.410 275 11797.77 192.48 52546.34 88888.00 2016-10-01 20:45:45.910 275 11797.74 192.46 52546.36 88888.00 2016-10-01 20:45:46.410 275 11797.73 192.46 52546.35 88888.00 2016-10-01 20:45:46.910 275 11797.70 192.48 52546.37 88888.00 2016-10-01 20:45:47.410 275 11797.66 192.54 52546.41 88888.00 2016-10-01 20:45:47.910 275 11797.70 192.58 52546.42 88888.00 2016-10-01 20:45:48.410 275 11797.72 192.59 52546.45 88888.00 2016-10-01 20:45:48.910 275 11797.74 192.60 52546.44 88888.00 2016-10-01 20:45:49.410 275 11797.78 192.58 52546.40 88888.00 2016-10-01 20:45:49.910 275 11797.82 192.58 52546.41 88888.00 2016-10-01 20:45:50.410 275 11797.78 192.58 52546.41 88888.00 2016-10-01 20:45:50.910 275 11797.75 192.56 52546.41 88888.00 2016-10-01 20:45:51.410 275 11797.73 192.55 52546.44 88888.00 2016-10-01 20:45:51.910 275 11797.75 192.58 52546.42 88888.00 2016-10-01 20:45:52.410 275 11797.83 192.61 52546.39 88888.00 2016-10-01 20:45:52.910 275 11797.83 192.61 52546.41 88888.00 2016-10-01 20:45:53.410 275 11797.82 192.61 52546.41 88888.00 2016-10-01 20:45:53.910 275 11797.81 192.60 52546.40 88888.00 2016-10-01 20:45:54.410 275 11797.82 192.56 52546.36 88888.00 2016-10-01 20:45:54.910 275 11797.80 192.59 52546.42 88888.00 2016-10-01 20:45:55.410 275 11797.79 192.61 52546.49 88888.00 2016-10-01 20:45:55.910 275 11797.82 192.60 52546.44 88888.00 2016-10-01 20:45:56.410 275 11797.84 192.57 52546.35 88888.00 2016-10-01 20:45:56.910 275 11797.86 192.56 52546.40 88888.00 2016-10-01 20:45:57.410 275 11797.86 192.55 52546.40 88888.00 2016-10-01 20:45:57.910 275 11797.83 192.58 52546.44 88888.00 2016-10-01 20:45:58.410 275 11797.83 192.59 52546.45 88888.00 2016-10-01 20:45:58.910 275 11797.84 192.59 52546.46 88888.00 2016-10-01 20:45:59.410 275 11797.83 192.61 52546.52 88888.00 2016-10-01 20:45:59.910 275 11797.84 192.60 52546.48 88888.00 2016-10-01 20:46:00.410 275 11797.82 192.56 52546.46 88888.00 2016-10-01 20:46:00.910 275 11797.82 192.52 52546.45 88888.00 2016-10-01 20:46:01.410 275 11797.86 192.55 52546.51 88888.00 2016-10-01 20:46:01.910 275 11797.83 192.59 52546.55 88888.00 2016-10-01 20:46:02.410 275 11797.83 192.59 52546.51 88888.00 2016-10-01 20:46:02.910 275 11797.86 192.60 52546.49 88888.00 2016-10-01 20:46:03.410 275 11797.84 192.58 52546.51 88888.00 2016-10-01 20:46:03.910 275 11797.88 192.57 52546.49 88888.00 2016-10-01 20:46:04.410 275 11797.91 192.55 52546.46 88888.00 2016-10-01 20:46:04.910 275 11797.91 192.56 52546.46 88888.00 2016-10-01 20:46:05.410 275 11797.91 192.58 52546.46 88888.00 2016-10-01 20:46:05.910 275 11797.92 192.59 52546.46 88888.00 2016-10-01 20:46:06.410 275 11797.95 192.58 52546.45 88888.00 2016-10-01 20:46:06.910 275 11797.95 192.55 52546.44 88888.00 2016-10-01 20:46:07.410 275 11797.92 192.57 52546.43 88888.00 2016-10-01 20:46:07.910 275 11797.92 192.62 52546.49 88888.00 2016-10-01 20:46:08.410 275 11797.90 192.65 52546.51 88888.00 2016-10-01 20:46:08.910 275 11797.87 192.64 52546.53 88888.00 2016-10-01 20:46:09.410 275 11797.82 192.64 52546.54 88888.00 2016-10-01 20:46:09.910 275 11797.83 192.65 52546.53 88888.00 2016-10-01 20:46:10.410 275 11797.88 192.66 52546.51 88888.00 2016-10-01 20:46:10.910 275 11797.89 192.67 52546.52 88888.00 2016-10-01 20:46:11.410 275 11797.84 192.69 52546.53 88888.00 2016-10-01 20:46:11.910 275 11797.86 192.66 52546.49 88888.00 2016-10-01 20:46:12.410 275 11797.88 192.71 52546.45 88888.00 2016-10-01 20:46:12.910 275 11797.91 192.74 52546.42 88888.00 2016-10-01 20:46:13.410 275 11797.92 192.71 52546.44 88888.00 2016-10-01 20:46:13.910 275 11797.88 192.71 52546.45 88888.00 2016-10-01 20:46:14.410 275 11797.89 192.72 52546.43 88888.00 2016-10-01 20:46:14.910 275 11797.86 192.75 52546.42 88888.00 2016-10-01 20:46:15.410 275 11797.84 192.75 52546.43 88888.00 2016-10-01 20:46:15.910 275 11797.84 192.71 52546.48 88888.00 2016-10-01 20:46:16.410 275 11797.81 192.69 52546.48 88888.00 2016-10-01 20:46:16.910 275 11797.84 192.71 52546.48 88888.00 2016-10-01 20:46:17.410 275 11797.88 192.69 52546.42 88888.00 2016-10-01 20:46:17.910 275 11797.92 192.69 52546.37 88888.00 2016-10-01 20:46:18.410 275 11797.91 192.68 52546.37 88888.00 2016-10-01 20:46:18.910 275 11797.92 192.70 52546.36 88888.00 2016-10-01 20:46:19.410 275 11797.89 192.71 52546.40 88888.00 2016-10-01 20:46:19.910 275 11797.86 192.74 52546.45 88888.00 2016-10-01 20:46:20.410 275 11797.86 192.70 52546.49 88888.00 2016-10-01 20:46:20.910 275 11797.84 192.69 52546.51 88888.00 2016-10-01 20:46:21.410 275 11797.89 192.70 52546.49 88888.00 2016-10-01 20:46:21.910 275 11797.93 192.66 52546.49 88888.00 2016-10-01 20:46:22.410 275 11797.91 192.61 52546.48 88888.00 2016-10-01 20:46:22.910 275 11797.87 192.60 52546.53 88888.00 2016-10-01 20:46:23.410 275 11797.84 192.62 52546.48 88888.00 2016-10-01 20:46:23.910 275 11797.86 192.61 52546.44 88888.00 2016-10-01 20:46:24.410 275 11797.84 192.60 52546.45 88888.00 2016-10-01 20:46:24.910 275 11797.80 192.58 52546.45 88888.00 2016-10-01 20:46:25.410 275 11797.80 192.59 52546.46 88888.00 2016-10-01 20:46:25.910 275 11797.78 192.58 52546.46 88888.00 2016-10-01 20:46:26.410 275 11797.81 192.55 52546.49 88888.00 2016-10-01 20:46:26.910 275 11797.79 192.56 52546.52 88888.00 2016-10-01 20:46:27.410 275 11797.77 192.52 52546.54 88888.00 2016-10-01 20:46:27.910 275 11797.78 192.55 52546.52 88888.00 2016-10-01 20:46:28.410 275 11797.84 192.52 52546.46 88888.00 2016-10-01 20:46:28.910 275 11797.84 192.51 52546.49 88888.00 2016-10-01 20:46:29.410 275 11797.83 192.47 52546.54 88888.00 2016-10-01 20:46:29.910 275 11797.79 192.50 52546.57 88888.00 2016-10-01 20:46:30.410 275 11797.77 192.52 52546.53 88888.00 2016-10-01 20:46:30.910 275 11797.78 192.50 52546.53 88888.00 2016-10-01 20:46:31.410 275 11797.74 192.51 52546.58 88888.00 2016-10-01 20:46:31.910 275 11797.74 192.56 52546.60 88888.00 2016-10-01 20:46:32.410 275 11797.78 192.54 52546.58 88888.00 2016-10-01 20:46:32.910 275 11797.77 192.52 52546.58 88888.00 2016-10-01 20:46:33.410 275 11797.77 192.52 52546.60 88888.00 2016-10-01 20:46:33.910 275 11797.83 192.48 52546.52 88888.00 2016-10-01 20:46:34.410 275 11797.87 192.48 52546.50 88888.00 2016-10-01 20:46:34.910 275 11797.86 192.48 52546.53 88888.00 2016-10-01 20:46:35.410 275 11797.89 192.47 52546.52 88888.00 2016-10-01 20:46:35.910 275 11797.91 192.50 52546.49 88888.00 2016-10-01 20:46:36.410 275 11797.92 192.52 52546.49 88888.00 2016-10-01 20:46:36.910 275 11797.91 192.56 52546.50 88888.00 2016-10-01 20:46:37.410 275 11797.91 192.55 52546.49 88888.00 2016-10-01 20:46:37.910 275 11797.95 192.56 52546.50 88888.00 2016-10-01 20:46:38.410 275 11797.95 192.56 52546.54 88888.00 2016-10-01 20:46:38.910 275 11797.98 192.52 52546.52 88888.00 2016-10-01 20:46:39.410 275 11798.02 192.49 52546.48 88888.00 2016-10-01 20:46:39.910 275 11798.09 192.48 52546.43 88888.00 2016-10-01 20:46:40.410 275 11798.09 192.48 52546.45 88888.00 2016-10-01 20:46:40.910 275 11798.08 192.50 52546.49 88888.00 2016-10-01 20:46:41.410 275 11798.08 192.52 52546.49 88888.00 2016-10-01 20:46:41.910 275 11798.08 192.50 52546.49 88888.00 2016-10-01 20:46:42.410 275 11798.02 192.47 52546.48 88888.00 2016-10-01 20:46:42.910 275 11798.04 192.42 52546.49 88888.00 2016-10-01 20:46:43.410 275 11798.05 192.40 52546.45 88888.00 2016-10-01 20:46:43.910 275 11798.02 192.45 52546.46 88888.00 2016-10-01 20:46:44.410 275 11798.05 192.46 52546.46 88888.00 2016-10-01 20:46:44.910 275 11798.09 192.45 52546.44 88888.00 2016-10-01 20:46:45.410 275 11798.08 192.43 52546.40 88888.00 2016-10-01 20:46:45.910 275 11798.05 192.42 52546.45 88888.00 2016-10-01 20:46:46.410 275 11798.02 192.46 52546.49 88888.00 2016-10-01 20:46:46.910 275 11798.01 192.49 52546.49 88888.00 2016-10-01 20:46:47.410 275 11798.02 192.45 52546.46 88888.00 2016-10-01 20:46:47.910 275 11798.06 192.40 52546.48 88888.00 2016-10-01 20:46:48.410 275 11798.06 192.39 52546.45 88888.00 2016-10-01 20:46:48.910 275 11798.04 192.38 52546.42 88888.00 2016-10-01 20:46:49.410 275 11798.04 192.40 52546.43 88888.00 2016-10-01 20:46:49.910 275 11798.06 192.40 52546.45 88888.00 2016-10-01 20:46:50.410 275 11798.08 192.43 52546.45 88888.00 2016-10-01 20:46:50.910 275 11798.09 192.45 52546.48 88888.00 2016-10-01 20:46:51.410 275 11798.08 192.42 52546.50 88888.00 2016-10-01 20:46:51.910 275 11798.08 192.46 52546.46 88888.00 2016-10-01 20:46:52.410 275 11798.09 192.41 52546.44 88888.00 2016-10-01 20:46:52.910 275 11798.08 192.41 52546.43 88888.00 2016-10-01 20:46:53.410 275 11798.08 192.43 52546.46 88888.00 2016-10-01 20:46:53.910 275 11798.09 192.40 52546.49 88888.00 2016-10-01 20:46:54.410 275 11798.10 192.42 52546.48 88888.00 2016-10-01 20:46:54.910 275 11798.13 192.46 52546.43 88888.00 2016-10-01 20:46:55.410 275 11798.14 192.47 52546.44 88888.00 2016-10-01 20:46:55.910 275 11798.13 192.46 52546.42 88888.00 2016-10-01 20:46:56.410 275 11798.16 192.40 52546.37 88888.00 2016-10-01 20:46:56.910 275 11798.17 192.39 52546.40 88888.00 2016-10-01 20:46:57.410 275 11798.21 192.45 52546.37 88888.00 2016-10-01 20:46:57.910 275 11798.19 192.47 52546.37 88888.00 2016-10-01 20:46:58.410 275 11798.21 192.43 52546.35 88888.00 2016-10-01 20:46:58.910 275 11798.23 192.46 52546.36 88888.00 2016-10-01 20:46:59.410 275 11798.24 192.47 52546.37 88888.00 2016-10-01 20:46:59.910 275 11798.24 192.47 52546.35 88888.00 2016-10-01 20:47:00.410 275 11798.22 192.47 52546.42 88888.00 2016-10-01 20:47:00.910 275 11798.24 192.48 52546.45 88888.00 2016-10-01 20:47:01.410 275 11798.25 192.54 52546.45 88888.00 2016-10-01 20:47:01.910 275 11798.25 192.50 52546.44 88888.00 2016-10-01 20:47:02.410 275 11798.24 192.47 52546.41 88888.00 2016-10-01 20:47:02.910 275 11798.21 192.43 52546.45 88888.00 2016-10-01 20:47:03.410 275 11798.13 192.46 52546.50 88888.00 2016-10-01 20:47:03.910 275 11798.18 192.46 52546.44 88888.00 2016-10-01 20:47:04.411 275 11798.21 192.40 52546.42 88888.00 2016-10-01 20:47:04.911 275 11798.19 192.38 52546.46 88888.00 2016-10-01 20:47:05.411 275 11798.16 192.40 52546.44 88888.00 2016-10-01 20:47:05.911 275 11798.16 192.43 52546.42 88888.00 2016-10-01 20:47:06.411 275 11798.10 192.45 52546.44 88888.00 2016-10-01 20:47:06.911 275 11798.06 192.46 52546.45 88888.00 2016-10-01 20:47:07.411 275 11798.04 192.42 52546.45 88888.00 2016-10-01 20:47:07.911 275 11798.02 192.48 52546.46 88888.00 2016-10-01 20:47:08.411 275 11798.06 192.46 52546.42 88888.00 2016-10-01 20:47:08.911 275 11798.06 192.46 52546.40 88888.00 2016-10-01 20:47:09.411 275 11798.06 192.50 52546.40 88888.00 2016-10-01 20:47:09.911 275 11798.04 192.47 52546.36 88888.00 2016-10-01 20:47:10.411 275 11798.04 192.46 52546.35 88888.00 2016-10-01 20:47:10.911 275 11798.01 192.43 52546.39 88888.00 2016-10-01 20:47:11.411 275 11798.04 192.45 52546.43 88888.00 2016-10-01 20:47:11.911 275 11798.02 192.49 52546.41 88888.00 2016-10-01 20:47:12.411 275 11798.06 192.47 52546.37 88888.00 2016-10-01 20:47:12.911 275 11798.06 192.46 52546.39 88888.00 2016-10-01 20:47:13.411 275 11798.06 192.43 52546.33 88888.00 2016-10-01 20:47:13.911 275 11798.06 192.47 52546.33 88888.00 2016-10-01 20:47:14.411 275 11798.09 192.51 52546.34 88888.00 2016-10-01 20:47:14.911 275 11798.15 192.51 52546.37 88888.00 2016-10-01 20:47:15.411 275 11798.14 192.49 52546.37 88888.00 2016-10-01 20:47:15.911 275 11798.09 192.54 52546.41 88888.00 2016-10-01 20:47:16.411 275 11798.09 192.57 52546.41 88888.00 2016-10-01 20:47:16.911 275 11798.10 192.59 52546.43 88888.00 2016-10-01 20:47:17.411 275 11798.06 192.57 52546.46 88888.00 2016-10-01 20:47:17.911 275 11798.05 192.50 52546.48 88888.00 2016-10-01 20:47:18.411 275 11798.05 192.51 52546.46 88888.00 2016-10-01 20:47:18.911 275 11798.08 192.54 52546.42 88888.00 2016-10-01 20:47:19.411 275 11798.17 192.52 52546.34 88888.00 2016-10-01 20:47:19.911 275 11798.18 192.57 52546.36 88888.00 2016-10-01 20:47:20.411 275 11798.19 192.56 52546.36 88888.00 2016-10-01 20:47:20.911 275 11798.19 192.58 52546.43 88888.00 2016-10-01 20:47:21.411 275 11798.14 192.57 52546.45 88888.00 2016-10-01 20:47:21.911 275 11798.15 192.56 52546.44 88888.00 2016-10-01 20:47:22.411 275 11798.17 192.57 52546.39 88888.00 2016-10-01 20:47:22.911 275 11798.13 192.61 52546.43 88888.00 2016-10-01 20:47:23.411 275 11798.13 192.59 52546.45 88888.00 2016-10-01 20:47:23.911 275 11798.06 192.59 52546.54 88888.00 2016-10-01 20:47:24.411 275 11798.04 192.61 52546.59 88888.00 2016-10-01 20:47:24.911 275 11798.14 192.58 52546.51 88888.00 2016-10-01 20:47:25.411 275 11798.18 192.58 52546.48 88888.00 2016-10-01 20:47:25.911 275 11798.21 192.59 52546.51 88888.00 2016-10-01 20:47:26.411 275 11798.15 192.60 52546.58 88888.00 2016-10-01 20:47:26.911 275 11798.07 192.62 52546.64 88888.00 2016-10-01 20:47:27.411 275 11798.01 192.64 52546.66 88888.00 2016-10-01 20:47:27.911 275 11798.05 192.64 52546.64 88888.00 2016-10-01 20:47:28.411 275 11798.06 192.61 52546.63 88888.00 2016-10-01 20:47:28.911 275 11798.08 192.61 52546.67 88888.00 2016-10-01 20:47:29.411 275 11798.13 192.59 52546.68 88888.00 2016-10-01 20:47:29.911 275 11798.14 192.58 52546.67 88888.00 2016-10-01 20:47:30.411 275 11798.14 192.59 52546.66 88888.00 2016-10-01 20:47:30.911 275 11798.13 192.61 52546.64 88888.00 2016-10-01 20:47:31.411 275 11798.13 192.61 52546.62 88888.00 2016-10-01 20:47:31.911 275 11798.16 192.57 52546.61 88888.00 2016-10-01 20:47:32.411 275 11798.10 192.58 52546.61 88888.00 2016-10-01 20:47:32.911 275 11798.09 192.62 52546.59 88888.00 2016-10-01 20:47:33.411 275 11798.08 192.64 52546.57 88888.00 2016-10-01 20:47:33.911 275 11798.06 192.66 52546.60 88888.00 2016-10-01 20:47:34.411 275 11798.10 192.67 52546.59 88888.00 2016-10-01 20:47:34.911 275 11798.09 192.66 52546.60 88888.00 2016-10-01 20:47:35.411 275 11798.09 192.64 52546.62 88888.00 2016-10-01 20:47:35.911 275 11798.08 192.67 52546.63 88888.00 2016-10-01 20:47:36.411 275 11798.08 192.67 52546.63 88888.00 2016-10-01 20:47:36.911 275 11798.09 192.65 52546.62 88888.00 2016-10-01 20:47:37.411 275 11798.13 192.66 52546.60 88888.00 2016-10-01 20:47:37.911 275 11798.13 192.72 52546.58 88888.00 2016-10-01 20:47:38.411 275 11798.07 192.70 52546.53 88888.00 2016-10-01 20:47:38.911 275 11798.05 192.71 52546.59 88888.00 2016-10-01 20:47:39.411 275 11798.07 192.69 52546.59 88888.00 2016-10-01 20:47:39.911 275 11798.06 192.68 52546.59 88888.00 2016-10-01 20:47:40.411 275 11798.08 192.66 52546.59 88888.00 2016-10-01 20:47:40.911 275 11798.09 192.66 52546.61 88888.00 2016-10-01 20:47:41.411 275 11798.09 192.62 52546.62 88888.00 2016-10-01 20:47:41.911 275 11798.09 192.62 52546.66 88888.00 2016-10-01 20:47:42.411 275 11798.02 192.67 52546.68 88888.00 2016-10-01 20:47:42.911 275 11797.99 192.66 52546.67 88888.00 2016-10-01 20:47:43.411 275 11797.98 192.66 52546.71 88888.00 2016-10-01 20:47:43.911 275 11798.01 192.65 52546.69 88888.00 2016-10-01 20:47:44.411 275 11797.99 192.64 52546.73 88888.00 2016-10-01 20:47:44.911 275 11797.95 192.65 52546.73 88888.00 2016-10-01 20:47:45.411 275 11797.93 192.62 52546.73 88888.00 2016-10-01 20:47:45.911 275 11797.95 192.61 52546.72 88888.00 2016-10-01 20:47:46.411 275 11797.96 192.60 52546.70 88888.00 2016-10-01 20:47:46.911 275 11797.91 192.61 52546.75 88888.00 2016-10-01 20:47:47.411 275 11797.84 192.64 52546.77 88888.00 2016-10-01 20:47:47.911 275 11797.86 192.62 52546.76 88888.00 2016-10-01 20:47:48.411 275 11797.87 192.62 52546.76 88888.00 2016-10-01 20:47:48.911 275 11797.87 192.60 52546.76 88888.00 2016-10-01 20:47:49.411 275 11797.96 192.58 52546.70 88888.00 2016-10-01 20:47:49.911 275 11798.01 192.51 52546.67 88888.00 2016-10-01 20:47:50.411 275 11798.02 192.51 52546.66 88888.00 2016-10-01 20:47:50.911 275 11798.02 192.48 52546.67 88888.00 2016-10-01 20:47:51.411 275 11798.01 192.52 52546.66 88888.00 2016-10-01 20:47:51.911 275 11798.04 192.56 52546.66 88888.00 2016-10-01 20:47:52.411 275 11798.04 192.58 52546.67 88888.00 2016-10-01 20:47:52.911 275 11798.05 192.57 52546.64 88888.00 2016-10-01 20:47:53.411 275 11798.06 192.56 52546.59 88888.00 2016-10-01 20:47:53.911 275 11798.06 192.57 52546.60 88888.00 2016-10-01 20:47:54.411 275 11798.02 192.60 52546.61 88888.00 2016-10-01 20:47:54.911 275 11797.97 192.66 52546.63 88888.00 2016-10-01 20:47:55.411 275 11797.89 192.66 52546.66 88888.00 2016-10-01 20:47:55.911 275 11797.83 192.67 52546.70 88888.00 2016-10-01 20:47:56.411 275 11797.92 192.68 52546.69 88888.00 2016-10-01 20:47:56.911 275 11797.91 192.71 52546.73 88888.00 2016-10-01 20:47:57.411 275 11797.98 192.69 52546.67 88888.00 2016-10-01 20:47:57.911 275 11798.00 192.71 52546.66 88888.00 2016-10-01 20:47:58.411 275 11798.04 192.71 52546.64 88888.00 2016-10-01 20:47:58.911 275 11798.07 192.71 52546.64 88888.00 2016-10-01 20:47:59.411 275 11798.02 192.75 52546.68 88888.00 2016-10-01 20:47:59.911 275 11798.02 192.75 52546.68 88888.00 2016-10-01 20:48:00.411 275 11798.08 192.76 52546.64 88888.00 2016-10-01 20:48:00.911 275 11798.06 192.79 52546.66 88888.00 2016-10-01 20:48:01.411 275 11798.10 192.79 52546.63 88888.00 2016-10-01 20:48:01.911 275 11798.07 192.84 52546.66 88888.00 2016-10-01 20:48:02.411 275 11798.07 192.87 52546.63 88888.00 2016-10-01 20:48:02.911 275 11798.10 192.88 52546.62 88888.00 2016-10-01 20:48:03.411 275 11798.09 192.88 52546.64 88888.00 2016-10-01 20:48:03.911 275 11798.08 192.94 52546.67 88888.00 2016-10-01 20:48:04.411 275 11798.07 192.94 52546.67 88888.00 2016-10-01 20:48:04.911 275 11798.07 192.96 52546.69 88888.00 2016-10-01 20:48:05.411 275 11798.04 192.97 52546.73 88888.00 2016-10-01 20:48:05.911 275 11798.09 192.97 52546.68 88888.00 2016-10-01 20:48:06.411 275 11798.10 192.98 52546.62 88888.00 2016-10-01 20:48:06.911 275 11798.07 192.98 52546.61 88888.00 2016-10-01 20:48:07.411 275 11798.13 192.96 52546.64 88888.00 2016-10-01 20:48:07.911 275 11798.17 193.00 52546.66 88888.00 2016-10-01 20:48:08.411 275 11798.17 193.05 52546.67 88888.00 2016-10-01 20:48:08.911 275 11798.17 193.10 52546.66 88888.00 2016-10-01 20:48:09.411 275 11798.19 193.10 52546.61 88888.00 2016-10-01 20:48:09.911 275 11798.21 193.06 52546.59 88888.00 2016-10-01 20:48:10.411 275 11798.23 193.06 52546.57 88888.00 2016-10-01 20:48:10.911 275 11798.22 193.09 52546.60 88888.00 2016-10-01 20:48:11.411 275 11798.22 193.09 52546.63 88888.00 2016-10-01 20:48:11.911 275 11798.24 193.09 52546.61 88888.00 2016-10-01 20:48:12.411 275 11798.27 193.05 52546.53 88888.00 2016-10-01 20:48:12.911 275 11798.25 193.04 52546.51 88888.00 2016-10-01 20:48:13.411 275 11798.21 193.05 52546.55 88888.00 2016-10-01 20:48:13.911 275 11798.15 193.09 52546.53 88888.00 2016-10-01 20:48:14.411 275 11798.16 193.06 52546.54 88888.00 2016-10-01 20:48:14.911 275 11798.19 193.03 52546.55 88888.00 2016-10-01 20:48:15.411 275 11798.17 193.06 52546.54 88888.00 2016-10-01 20:48:15.911 275 11798.18 193.05 52546.53 88888.00 2016-10-01 20:48:16.411 275 11798.15 193.01 52546.54 88888.00 2016-10-01 20:48:16.911 275 11798.09 193.03 52546.57 88888.00 2016-10-01 20:48:17.411 275 11798.10 193.03 52546.57 88888.00 2016-10-01 20:48:17.911 275 11798.14 192.98 52546.58 88888.00 2016-10-01 20:48:18.411 275 11798.08 192.98 52546.58 88888.00 2016-10-01 20:48:18.911 275 11798.04 192.97 52546.59 88888.00 2016-10-01 20:48:19.411 275 11798.01 192.97 52546.62 88888.00 2016-10-01 20:48:19.911 275 11797.98 192.90 52546.63 88888.00 2016-10-01 20:48:20.411 275 11798.00 192.87 52546.59 88888.00 2016-10-01 20:48:20.911 275 11798.01 192.87 52546.58 88888.00 2016-10-01 20:48:21.411 275 11798.01 192.86 52546.61 88888.00 2016-10-01 20:48:21.911 275 11798.01 192.83 52546.60 88888.00 2016-10-01 20:48:22.411 275 11797.99 192.80 52546.55 88888.00 2016-10-01 20:48:22.911 275 11797.98 192.79 52546.51 88888.00 2016-10-01 20:48:23.411 275 11797.93 192.79 52546.54 88888.00 2016-10-01 20:48:23.911 275 11797.96 192.78 52546.58 88888.00 2016-10-01 20:48:24.411 275 11797.97 192.79 52546.59 88888.00 2016-10-01 20:48:24.911 275 11797.99 192.75 52546.57 88888.00 2016-10-01 20:48:25.411 275 11797.99 192.71 52546.58 88888.00 2016-10-01 20:48:25.911 275 11797.97 192.70 52546.58 88888.00 2016-10-01 20:48:26.411 275 11797.90 192.72 52546.60 88888.00 2016-10-01 20:48:26.911 275 11797.80 192.79 52546.62 88888.00 2016-10-01 20:48:27.411 275 11797.79 192.83 52546.66 88888.00 2016-10-01 20:48:27.911 275 11797.80 192.81 52546.68 88888.00 2016-10-01 20:48:28.411 275 11797.77 192.83 52546.68 88888.00 2016-10-01 20:48:28.911 275 11797.67 192.85 52546.79 88888.00 2016-10-01 20:48:29.411 275 11797.77 192.78 52546.72 88888.00 2016-10-01 20:48:29.911 275 11797.83 192.76 52546.66 88888.00 2016-10-01 20:48:30.411 275 11797.84 192.75 52546.62 88888.00 2016-10-01 20:48:30.911 275 11797.81 192.77 52546.62 88888.00 2016-10-01 20:48:31.411 275 11797.84 192.79 52546.60 88888.00 2016-10-01 20:48:31.911 275 11797.84 192.84 52546.57 88888.00 2016-10-01 20:48:32.411 275 11797.78 192.88 52546.59 88888.00 2016-10-01 20:48:32.911 275 11797.79 192.91 52546.59 88888.00 2016-10-01 20:48:33.411 275 11797.75 192.91 52546.59 88888.00 2016-10-01 20:48:33.911 275 11797.73 192.90 52546.59 88888.00 2016-10-01 20:48:34.411 275 11797.75 192.88 52546.58 88888.00 2016-10-01 20:48:34.911 275 11797.83 192.90 52546.57 88888.00 2016-10-01 20:48:35.411 275 11797.84 192.95 52546.58 88888.00 2016-10-01 20:48:35.911 275 11797.83 192.97 52546.60 88888.00 2016-10-01 20:48:36.411 275 11797.80 192.97 52546.59 88888.00 2016-10-01 20:48:36.911 275 11797.79 192.98 52546.58 88888.00 2016-10-01 20:48:37.411 275 11797.81 192.99 52546.54 88888.00 2016-10-01 20:48:37.911 275 11797.88 193.01 52546.54 88888.00 2016-10-01 20:48:38.411 275 11797.92 193.08 52546.55 88888.00 2016-10-01 20:48:38.911 275 11797.91 193.10 52546.55 88888.00 2016-10-01 20:48:39.411 275 11797.87 193.10 52546.55 88888.00 2016-10-01 20:48:39.911 275 11797.86 193.17 52546.54 88888.00 2016-10-01 20:48:40.411 275 11797.83 193.19 52546.61 88888.00 2016-10-01 20:48:40.911 275 11797.83 193.22 52546.66 88888.00 2016-10-01 20:48:41.411 275 11797.78 193.24 52546.72 88888.00 2016-10-01 20:48:41.911 275 11797.79 193.24 52546.73 88888.00 2016-10-01 20:48:42.411 275 11797.86 193.27 52546.68 88888.00 2016-10-01 20:48:42.911 275 11797.86 193.26 52546.63 88888.00 2016-10-01 20:48:43.411 275 11797.87 193.23 52546.60 88888.00 2016-10-01 20:48:43.911 275 11797.87 193.24 52546.60 88888.00 2016-10-01 20:48:44.411 275 11797.88 193.24 52546.62 88888.00 2016-10-01 20:48:44.911 275 11797.88 193.23 52546.66 88888.00 2016-10-01 20:48:45.411 275 11797.86 193.24 52546.60 88888.00 2016-10-01 20:48:45.911 275 11797.83 193.27 52546.61 88888.00 2016-10-01 20:48:46.411 275 11797.82 193.29 52546.67 88888.00 2016-10-01 20:48:46.911 275 11797.80 193.29 52546.68 88888.00 2016-10-01 20:48:47.411 275 11797.75 193.29 52546.70 88888.00 2016-10-01 20:48:47.911 275 11797.75 193.28 52546.70 88888.00 2016-10-01 20:48:48.411 275 11797.77 193.25 52546.67 88888.00 2016-10-01 20:48:48.911 275 11797.74 193.23 52546.69 88888.00 2016-10-01 20:48:49.411 275 11797.82 193.22 52546.66 88888.00 2016-10-01 20:48:49.911 275 11797.81 193.18 52546.61 88888.00 2016-10-01 20:48:50.411 275 11797.75 193.20 52546.63 88888.00 2016-10-01 20:48:50.911 275 11797.75 193.22 52546.67 88888.00 2016-10-01 20:48:51.411 275 11797.67 193.24 52546.73 88888.00 2016-10-01 20:48:51.911 275 11797.71 193.16 52546.70 88888.00 2016-10-01 20:48:52.411 275 11797.75 193.13 52546.67 88888.00 2016-10-01 20:48:52.911 275 11797.70 193.10 52546.67 88888.00 2016-10-01 20:48:53.411 275 11797.62 193.09 52546.70 88888.00 2016-10-01 20:48:53.911 275 11797.58 193.13 52546.72 88888.00 2016-10-01 20:48:54.411 275 11797.57 193.13 52546.75 88888.00 2016-10-01 20:48:54.911 275 11797.51 193.10 52546.78 88888.00 2016-10-01 20:48:55.411 275 11797.46 193.10 52546.84 88888.00 2016-10-01 20:48:55.911 275 11797.52 193.10 52546.78 88888.00 2016-10-01 20:48:56.411 275 11797.57 193.06 52546.72 88888.00 2016-10-01 20:48:56.911 275 11797.61 192.98 52546.69 88888.00 2016-10-01 20:48:57.411 275 11797.63 192.96 52546.68 88888.00 2016-10-01 20:48:57.911 275 11797.62 192.99 52546.68 88888.00 2016-10-01 20:48:58.411 275 11797.60 192.94 52546.67 88888.00 2016-10-01 20:48:58.911 275 11797.60 192.93 52546.69 88888.00 2016-10-01 20:48:59.411 275 11797.60 192.91 52546.71 88888.00 2016-10-01 20:48:59.911 275 11797.67 192.87 52546.64 88888.00 2016-10-01 20:49:00.411 275 11797.67 192.87 52546.66 88888.00 2016-10-01 20:49:00.911 275 11797.70 192.89 52546.64 88888.00 2016-10-01 20:49:01.411 275 11797.73 192.91 52546.62 88888.00 2016-10-01 20:49:01.911 275 11797.71 192.91 52546.63 88888.00 2016-10-01 20:49:02.411 275 11797.79 192.84 52546.62 88888.00 2016-10-01 20:49:02.911 275 11797.82 192.81 52546.58 88888.00 2016-10-01 20:49:03.411 275 11797.78 192.80 52546.58 88888.00 2016-10-01 20:49:03.911 275 11797.75 192.85 52546.58 88888.00 2016-10-01 20:49:04.411 275 11797.77 192.85 52546.54 88888.00 2016-10-01 20:49:04.911 275 11797.78 192.87 52546.54 88888.00 2016-10-01 20:49:05.411 275 11797.79 192.87 52546.57 88888.00 2016-10-01 20:49:05.911 275 11797.79 192.89 52546.57 88888.00 2016-10-01 20:49:06.411 275 11797.82 192.94 52546.57 88888.00 2016-10-01 20:49:06.911 275 11797.74 192.97 52546.64 88888.00 2016-10-01 20:49:07.411 275 11797.53 193.05 52546.85 88888.00 2016-10-01 20:49:07.911 275 11797.33 193.15 52547.07 88888.00 2016-10-01 20:49:08.411 275 11797.37 193.14 52547.01 88888.00 2016-10-01 20:49:08.911 275 11797.42 193.15 52546.93 88888.00 2016-10-01 20:49:09.411 275 11797.46 193.17 52546.89 88888.00 2016-10-01 20:49:09.911 275 11797.48 193.15 52546.86 88888.00 2016-10-01 20:49:10.411 275 11797.55 193.19 52546.87 88888.00 2016-10-01 20:49:10.911 275 11797.56 193.19 52546.93 88888.00 2016-10-01 20:49:11.411 275 11797.64 193.17 52546.90 88888.00 2016-10-01 20:49:11.911 275 11797.70 193.16 52546.87 88888.00 2016-10-01 20:49:12.411 275 11797.67 193.18 52546.85 88888.00 2016-10-01 20:49:12.911 275 11797.66 193.12 52546.86 88888.00 2016-10-01 20:49:13.411 275 11797.70 193.13 52546.84 88888.00 2016-10-01 20:49:13.911 275 11797.66 193.12 52546.86 88888.00 2016-10-01 20:49:14.411 275 11797.67 193.16 52546.89 88888.00 2016-10-01 20:49:14.911 275 11797.69 193.19 52546.85 88888.00 2016-10-01 20:49:15.411 275 11797.69 193.19 52546.85 88888.00 2016-10-01 20:49:15.911 275 11797.63 193.25 52546.85 88888.00 2016-10-01 20:49:16.411 275 11797.61 193.23 52546.86 88888.00 2016-10-01 20:49:16.911 275 11797.64 193.24 52546.85 88888.00 2016-10-01 20:49:17.411 275 11797.66 193.24 52546.88 88888.00 2016-10-01 20:49:17.911 275 11797.65 193.25 52546.90 88888.00 2016-10-01 20:49:18.411 275 11797.66 193.28 52546.89 88888.00 2016-10-01 20:49:18.911 275 11797.66 193.26 52546.88 88888.00 2016-10-01 20:49:19.411 275 11797.65 193.28 52546.87 88888.00 2016-10-01 20:49:19.911 275 11797.67 193.33 52546.85 88888.00 2016-10-01 20:49:20.411 275 11797.71 193.33 52546.83 88888.00 2016-10-01 20:49:20.911 275 11797.63 193.34 52546.85 88888.00 2016-10-01 20:49:21.411 275 11797.61 193.36 52546.85 88888.00 2016-10-01 20:49:21.911 275 11797.63 193.35 52546.81 88888.00 2016-10-01 20:49:22.411 275 11797.63 193.33 52546.79 88888.00 2016-10-01 20:49:22.911 275 11797.54 193.33 52546.88 88888.00 2016-10-01 20:49:23.411 275 11797.42 193.32 52546.95 88888.00 2016-10-01 20:49:23.911 275 11797.40 193.33 52546.95 88888.00 2016-10-01 20:49:24.411 275 11797.52 193.35 52546.88 88888.00 2016-10-01 20:49:24.911 275 11797.54 193.35 52546.87 88888.00 2016-10-01 20:49:25.411 275 11797.52 193.32 52546.90 88888.00 2016-10-01 20:49:25.911 275 11797.48 193.32 52546.94 88888.00 2016-10-01 20:49:26.411 275 11797.42 193.33 52547.03 88888.00 2016-10-01 20:49:26.911 275 11797.42 193.34 52547.05 88888.00 2016-10-01 20:49:27.411 275 11797.46 193.33 52547.02 88888.00 2016-10-01 20:49:27.911 275 11797.44 193.33 52546.98 88888.00 2016-10-01 20:49:28.411 275 11797.43 193.36 52546.94 88888.00 2016-10-01 20:49:28.911 275 11797.47 193.33 52546.89 88888.00 2016-10-01 20:49:29.411 275 11797.51 193.32 52546.93 88888.00 2016-10-01 20:49:29.911 275 11797.49 193.28 52546.93 88888.00 2016-10-01 20:49:30.411 275 11797.46 193.29 52546.92 88888.00 2016-10-01 20:49:30.911 275 11797.42 193.30 52546.90 88888.00 2016-10-01 20:49:31.411 275 11797.42 193.30 52546.93 88888.00 2016-10-01 20:49:31.911 275 11797.42 193.27 52546.92 88888.00 2016-10-01 20:49:32.411 275 11797.45 193.26 52546.92 88888.00 2016-10-01 20:49:32.911 275 11797.44 193.27 52546.94 88888.00 2016-10-01 20:49:33.411 275 11797.45 193.24 52546.97 88888.00 2016-10-01 20:49:33.911 275 11797.43 193.25 52546.95 88888.00 2016-10-01 20:49:34.411 275 11797.37 193.23 52546.97 88888.00 2016-10-01 20:49:34.911 275 11797.38 193.17 52546.98 88888.00 2016-10-01 20:49:35.411 275 11797.39 193.13 52546.94 88888.00 2016-10-01 20:49:35.911 275 11797.31 193.17 52547.01 88888.00 2016-10-01 20:49:36.411 275 11797.28 193.24 52547.07 88888.00 2016-10-01 20:49:36.911 275 11797.29 193.26 52547.03 88888.00 2016-10-01 20:49:37.411 275 11797.26 193.25 52547.03 88888.00 2016-10-01 20:49:37.911 275 11797.26 193.19 52547.02 88888.00 2016-10-01 20:49:38.411 275 11797.23 193.20 52546.97 88888.00 2016-10-01 20:49:38.911 275 11797.20 193.18 52546.99 88888.00 2016-10-01 20:49:39.411 275 11797.27 193.22 52546.98 88888.00 2016-10-01 20:49:39.911 275 11797.27 193.23 52546.98 88888.00 2016-10-01 20:49:40.411 275 11797.27 193.20 52546.96 88888.00 2016-10-01 20:49:40.911 275 11797.21 193.20 52546.96 88888.00 2016-10-01 20:49:41.411 275 11797.33 193.17 52546.86 88888.00 2016-10-01 20:49:41.911 275 11797.62 193.07 52546.62 88888.00 2016-10-01 20:49:42.411 275 11797.67 192.99 52546.60 88888.00 2016-10-01 20:49:42.911 275 11797.34 193.09 52546.85 88888.00 2016-10-01 20:49:43.411 275 11797.11 193.19 52547.03 88888.00 2016-10-01 20:49:43.911 275 11797.11 193.20 52547.03 88888.00 2016-10-01 20:49:44.412 275 11797.13 193.22 52546.99 88888.00 2016-10-01 20:49:44.912 275 11797.20 193.20 52546.89 88888.00 2016-10-01 20:49:45.412 275 11797.22 193.16 52546.84 88888.00 2016-10-01 20:49:45.912 275 11797.16 193.18 52546.90 88888.00 2016-10-01 20:49:46.412 275 11797.14 193.17 52546.92 88888.00 2016-10-01 20:49:46.912 275 11797.20 193.15 52546.88 88888.00 2016-10-01 20:49:47.412 275 11797.20 193.22 52546.89 88888.00 2016-10-01 20:49:47.912 275 11797.19 193.20 52546.93 88888.00 2016-10-01 20:49:48.412 275 11797.21 193.22 52546.94 88888.00 2016-10-01 20:49:48.912 275 11797.21 193.23 52546.95 88888.00 2016-10-01 20:49:49.412 275 11797.23 193.24 52546.96 88888.00 2016-10-01 20:49:49.912 275 11797.20 193.23 52546.96 88888.00 2016-10-01 20:49:50.412 275 11797.18 193.23 52546.94 88888.00 2016-10-01 20:49:50.912 275 11797.17 193.22 52546.95 88888.00 2016-10-01 20:49:51.412 275 11797.10 193.24 52546.98 88888.00 2016-10-01 20:49:51.912 275 11797.02 193.33 52547.06 88888.00 2016-10-01 20:49:52.412 275 11797.00 193.34 52547.05 88888.00 2016-10-01 20:49:52.912 275 11797.02 193.35 52547.02 88888.00 2016-10-01 20:49:53.412 275 11797.02 193.36 52547.02 88888.00 2016-10-01 20:49:53.912 275 11797.05 193.36 52546.94 88888.00 2016-10-01 20:49:54.412 275 11797.02 193.43 52546.95 88888.00 2016-10-01 20:49:54.912 275 11796.95 193.44 52547.02 88888.00 2016-10-01 20:49:55.412 275 11796.99 193.42 52547.04 88888.00 2016-10-01 20:49:55.912 275 11797.01 193.45 52547.04 88888.00 2016-10-01 20:49:56.412 275 11796.93 193.48 52547.13 88888.00 2016-10-01 20:49:56.912 275 11796.96 193.48 52547.11 88888.00 2016-10-01 20:49:57.412 275 11797.03 193.46 52547.01 88888.00 2016-10-01 20:49:57.912 275 11797.03 193.45 52546.98 88888.00 2016-10-01 20:49:58.412 275 11797.05 193.47 52547.01 88888.00 2016-10-01 20:49:58.912 275 11797.01 193.52 52547.07 88888.00 2016-10-01 20:49:59.412 275 11797.07 193.51 52547.06 88888.00 2016-10-01 20:49:59.912 275 11797.12 193.55 52547.02 88888.00 2016-10-01 20:50:00.412 275 11797.11 193.55 52547.06 88888.00 2016-10-01 20:50:00.912 275 11797.12 193.53 52547.05 88888.00 2016-10-01 20:50:01.412 275 11797.11 193.53 52547.01 88888.00 2016-10-01 20:50:01.912 275 11797.09 193.53 52547.02 88888.00 2016-10-01 20:50:02.412 275 11797.08 193.55 52547.07 88888.00 2016-10-01 20:50:02.912 275 11797.01 193.56 52547.15 88888.00 2016-10-01 20:50:03.412 275 11797.00 193.53 52547.17 88888.00 2016-10-01 20:50:03.912 275 11797.04 193.47 52547.13 88888.00 2016-10-01 20:50:04.412 275 11796.99 193.47 52547.13 88888.00 2016-10-01 20:50:04.912 275 11797.00 193.45 52547.12 88888.00 2016-10-01 20:50:05.412 275 11796.87 193.49 52547.21 88888.00 2016-10-01 20:50:05.912 275 11796.77 193.49 52547.28 88888.00 2016-10-01 20:50:06.412 275 11796.86 193.45 52547.14 88888.00 2016-10-01 20:50:06.912 275 11796.88 193.42 52547.12 88888.00 2016-10-01 20:50:07.412 275 11796.75 193.47 52547.29 88888.00 2016-10-01 20:50:07.912 275 11796.57 193.52 52547.49 88888.00 2016-10-01 20:50:08.412 275 11796.49 193.55 52547.54 88888.00 2016-10-01 20:50:08.912 275 11796.58 193.52 52547.43 88888.00 2016-10-01 20:50:09.412 275 11796.72 193.48 52547.32 88888.00 2016-10-01 20:50:09.912 275 11796.64 193.47 52547.38 88888.00 2016-10-01 20:50:10.412 275 11796.58 193.45 52547.40 88888.00 2016-10-01 20:50:10.912 275 11796.63 193.45 52547.31 88888.00 2016-10-01 20:50:11.412 275 11796.74 193.42 52547.21 88888.00 2016-10-01 20:50:11.912 275 11796.79 193.39 52547.17 88888.00 2016-10-01 20:50:12.412 275 11796.72 193.38 52547.28 88888.00 2016-10-01 20:50:12.912 275 11796.64 193.39 52547.34 88888.00 2016-10-01 20:50:13.412 275 11796.69 193.37 52547.24 88888.00 2016-10-01 20:50:13.912 275 11796.72 193.37 52547.16 88888.00 2016-10-01 20:50:14.412 275 11796.74 193.33 52547.13 88888.00 2016-10-01 20:50:14.912 275 11796.74 193.33 52547.12 88888.00 2016-10-01 20:50:15.412 275 11796.74 193.32 52547.12 88888.00 2016-10-01 20:50:15.912 275 11796.74 193.27 52547.13 88888.00 2016-10-01 20:50:16.412 275 11796.77 193.24 52547.11 88888.00 2016-10-01 20:50:16.912 275 11796.72 193.26 52547.11 88888.00 2016-10-01 20:50:17.412 275 11796.72 193.26 52547.12 88888.00 2016-10-01 20:50:17.912 275 11796.75 193.27 52547.08 88888.00 2016-10-01 20:50:18.412 275 11796.73 193.33 52547.08 88888.00 2016-10-01 20:50:18.912 275 11796.82 193.30 52547.02 88888.00 2016-10-01 20:50:19.412 275 11796.91 193.24 52546.99 88888.00 2016-10-01 20:50:19.912 275 11796.93 193.19 52547.02 88888.00 2016-10-01 20:50:20.412 275 11796.92 193.27 52547.03 88888.00 2016-10-01 20:50:20.912 275 11796.94 193.32 52546.97 88888.00 2016-10-01 20:50:21.412 275 11796.96 193.30 52546.99 88888.00 2016-10-01 20:50:21.912 275 11796.84 193.37 52547.15 88888.00 2016-10-01 20:50:22.412 275 11796.87 193.37 52547.17 88888.00 2016-10-01 20:50:22.912 275 11796.98 193.34 52547.11 88888.00 2016-10-01 20:50:23.412 275 11796.99 193.30 52547.10 88888.00 2016-10-01 20:50:23.912 275 11796.85 193.30 52547.19 88888.00 2016-10-01 20:50:24.412 275 11796.82 193.33 52547.29 88888.00 2016-10-01 20:50:24.912 275 11796.92 193.34 52547.22 88888.00 2016-10-01 20:50:25.412 275 11796.98 193.35 52547.14 88888.00 2016-10-01 20:50:25.912 275 11797.00 193.37 52547.12 88888.00 2016-10-01 20:50:26.412 275 11797.03 193.37 52547.06 88888.00 2016-10-01 20:50:26.912 275 11796.96 193.36 52547.14 88888.00 2016-10-01 20:50:27.412 275 11796.86 193.37 52547.27 88888.00 2016-10-01 20:50:27.912 275 11796.76 193.38 52547.36 88888.00 2016-10-01 20:50:28.412 275 11796.73 193.42 52547.41 88888.00 2016-10-01 20:50:28.912 275 11796.78 193.41 52547.34 88888.00 2016-10-01 20:50:29.412 275 11796.82 193.37 52547.31 88888.00 2016-10-01 20:50:29.912 275 11796.68 193.37 52547.40 88888.00 2016-10-01 20:50:30.412 275 11796.64 193.37 52547.45 88888.00 2016-10-01 20:50:30.912 275 11796.63 193.38 52547.41 88888.00 2016-10-01 20:50:31.412 275 11796.56 193.42 52547.49 88888.00 2016-10-01 20:50:31.912 275 11796.38 193.52 52547.68 88888.00 2016-10-01 20:50:32.412 275 11796.35 193.55 52547.71 88888.00 2016-10-01 20:50:32.912 275 11796.43 193.54 52547.66 88888.00 2016-10-01 20:50:33.412 275 11796.56 193.49 52547.51 88888.00 2016-10-01 20:50:33.912 275 11796.72 193.45 52547.32 88888.00 2016-10-01 20:50:34.412 275 11796.66 193.48 52547.37 88888.00 2016-10-01 20:50:34.912 275 11796.68 193.47 52547.37 88888.00 2016-10-01 20:50:35.412 275 11796.75 193.44 52547.33 88888.00 2016-10-01 20:50:35.912 275 11796.78 193.46 52547.32 88888.00 2016-10-01 20:50:36.412 275 11796.86 193.44 52547.28 88888.00 2016-10-01 20:50:36.912 275 11796.88 193.44 52547.29 88888.00 2016-10-01 20:50:37.412 275 11796.82 193.46 52547.34 88888.00 2016-10-01 20:50:37.912 275 11796.77 193.46 52547.39 88888.00 2016-10-01 20:50:38.412 275 11796.77 193.49 52547.45 88888.00 2016-10-01 20:50:38.912 275 11796.72 193.51 52547.50 88888.00 2016-10-01 20:50:39.412 275 11796.75 193.54 52547.47 88888.00 2016-10-01 20:50:39.912 275 11796.82 193.55 52547.39 88888.00 2016-10-01 20:50:40.412 275 11796.78 193.49 52547.40 88888.00 2016-10-01 20:50:40.912 275 11796.69 193.48 52547.42 88888.00 2016-10-01 20:50:41.412 275 11796.69 193.48 52547.46 88888.00 2016-10-01 20:50:41.912 275 11796.70 193.52 52547.55 88888.00 2016-10-01 20:50:42.412 275 11796.66 193.54 52547.59 88888.00 2016-10-01 20:50:42.912 275 11796.68 193.54 52547.59 88888.00 2016-10-01 20:50:43.412 275 11796.70 193.57 52547.57 88888.00 2016-10-01 20:50:43.912 275 11796.74 193.56 52547.52 88888.00 2016-10-01 20:50:44.412 275 11796.75 193.52 52547.50 88888.00 2016-10-01 20:50:44.912 275 11796.66 193.51 52547.57 88888.00 2016-10-01 20:50:45.412 275 11796.69 193.48 52547.52 88888.00 2016-10-01 20:50:45.912 275 11796.72 193.51 52547.54 88888.00 2016-10-01 20:50:46.412 275 11796.74 193.49 52547.49 88888.00 2016-10-01 20:50:46.912 275 11796.75 193.49 52547.49 88888.00 2016-10-01 20:50:47.412 275 11796.82 193.52 52547.45 88888.00 2016-10-01 20:50:47.912 275 11796.75 193.51 52547.50 88888.00 2016-10-01 20:50:48.412 275 11796.65 193.54 52547.58 88888.00 2016-10-01 20:50:48.912 275 11796.60 193.57 52547.60 88888.00 2016-10-01 20:50:49.412 275 11796.59 193.59 52547.64 88888.00 2016-10-01 20:50:49.912 275 11796.55 193.53 52547.65 88888.00 2016-10-01 20:50:50.412 275 11796.50 193.56 52547.73 88888.00 2016-10-01 20:50:50.912 275 11796.48 193.56 52547.76 88888.00 2016-10-01 20:50:51.412 275 11796.52 193.53 52547.72 88888.00 2016-10-01 20:50:51.912 275 11796.50 193.52 52547.72 88888.00 2016-10-01 20:50:52.412 275 11796.48 193.53 52547.71 88888.00 2016-10-01 20:50:52.912 275 11796.47 193.53 52547.77 88888.00 2016-10-01 20:50:53.412 275 11796.37 193.59 52547.90 88888.00 2016-10-01 20:50:53.912 275 11796.37 193.57 52547.85 88888.00 2016-10-01 20:50:54.412 275 11796.48 193.54 52547.84 88888.00 2016-10-01 20:50:54.912 275 11796.51 193.51 52547.82 88888.00 2016-10-01 20:50:55.412 275 11796.51 193.54 52547.77 88888.00 2016-10-01 20:50:55.912 275 11796.58 193.56 52547.72 88888.00 2016-10-01 20:50:56.412 275 11796.61 193.53 52547.68 88888.00 2016-10-01 20:50:56.912 275 11796.61 193.54 52547.69 88888.00 2016-10-01 20:50:57.412 275 11796.61 193.58 52547.69 88888.00 2016-10-01 20:50:57.912 275 11796.57 193.62 52547.68 88888.00 2016-10-01 20:50:58.412 275 11796.57 193.63 52547.69 88888.00 2016-10-01 20:50:58.912 275 11796.63 193.58 52547.64 88888.00 2016-10-01 20:50:59.412 275 11796.61 193.59 52547.68 88888.00 2016-10-01 20:50:59.912 275 11796.66 193.64 52547.67 88888.00 2016-10-01 20:51:00.412 275 11796.72 193.62 52547.59 88888.00 2016-10-01 20:51:00.912 275 11796.73 193.59 52547.59 88888.00 2016-10-01 20:51:01.412 275 11796.75 193.62 52547.57 88888.00 2016-10-01 20:51:01.912 275 11796.78 193.67 52547.60 88888.00 2016-10-01 20:51:02.412 275 11796.81 193.75 52547.60 88888.00 2016-10-01 20:51:02.912 275 11796.83 193.75 52547.65 88888.00 2016-10-01 20:51:03.412 275 11796.90 193.74 52547.59 88888.00 2016-10-01 20:51:03.912 275 11796.93 193.72 52547.57 88888.00 2016-10-01 20:51:04.412 275 11796.98 193.74 52547.52 88888.00 2016-10-01 20:51:04.912 275 11797.03 193.70 52547.47 88888.00 2016-10-01 20:51:05.412 275 11797.03 193.73 52547.49 88888.00 2016-10-01 20:51:05.912 275 11797.05 193.73 52547.48 88888.00 2016-10-01 20:51:06.412 275 11796.98 193.74 52547.57 88888.00 2016-10-01 20:51:06.912 275 11796.96 193.75 52547.58 88888.00 2016-10-01 20:51:07.412 275 11797.02 193.72 52547.54 88888.00 2016-10-01 20:51:07.912 275 11797.04 193.68 52547.55 88888.00 2016-10-01 20:51:08.412 275 11797.03 193.71 52547.56 88888.00 2016-10-01 20:51:08.912 275 11797.01 193.71 52547.58 88888.00 2016-10-01 20:51:09.412 275 11797.04 193.71 52547.57 88888.00 2016-10-01 20:51:09.912 275 11797.12 193.64 52547.51 88888.00 2016-10-01 20:51:10.412 275 11797.13 193.61 52547.50 88888.00 2016-10-01 20:51:10.912 275 11797.02 193.58 52547.61 88888.00 2016-10-01 20:51:11.412 275 11797.01 193.51 52547.58 88888.00 2016-10-01 20:51:11.912 275 11797.03 193.45 52547.52 88888.00 2016-10-01 20:51:12.412 275 11797.00 193.44 52547.52 88888.00 2016-10-01 20:51:12.912 275 11796.99 193.51 52547.48 88888.00 2016-10-01 20:51:13.412 275 11797.05 193.47 52547.45 88888.00 2016-10-01 20:51:13.912 275 11797.09 193.42 52547.38 88888.00 2016-10-01 20:51:14.412 275 11797.05 193.41 52547.40 88888.00 2016-10-01 20:51:14.912 275 11797.02 193.37 52547.45 88888.00 2016-10-01 20:51:15.412 275 11796.88 193.37 52547.58 88888.00 2016-10-01 20:51:15.912 275 11796.79 193.36 52547.69 88888.00 2016-10-01 20:51:16.412 275 11796.75 193.33 52547.69 88888.00 2016-10-01 20:51:16.912 275 11796.76 193.29 52547.66 88888.00 2016-10-01 20:51:17.412 275 11796.77 193.25 52547.54 88888.00 2016-10-01 20:51:17.912 275 11796.79 193.19 52547.50 88888.00 2016-10-01 20:51:18.412 275 11796.75 193.20 52547.54 88888.00 2016-10-01 20:51:18.912 275 11796.67 193.24 52547.57 88888.00 2016-10-01 20:51:19.412 275 11796.67 193.24 52547.56 88888.00 2016-10-01 20:51:19.912 275 11796.70 193.17 52547.52 88888.00 2016-10-01 20:51:20.412 275 11796.72 193.17 52547.48 88888.00 2016-10-01 20:51:20.912 275 11796.66 193.17 52547.50 88888.00 2016-10-01 20:51:21.412 275 11796.57 193.18 52547.57 88888.00 2016-10-01 20:51:21.912 275 11796.57 193.19 52547.56 88888.00 2016-10-01 20:51:22.412 275 11796.69 193.15 52547.39 88888.00 2016-10-01 20:51:22.912 275 11796.75 193.08 52547.33 88888.00 2016-10-01 20:51:23.412 275 11796.78 193.05 52547.33 88888.00 2016-10-01 20:51:23.912 275 11796.81 193.10 52547.34 88888.00 2016-10-01 20:51:24.412 275 11796.74 193.10 52547.38 88888.00 2016-10-01 20:51:24.912 275 11796.57 193.13 52547.49 88888.00 2016-10-01 20:51:25.412 275 11796.61 193.13 52547.49 88888.00 2016-10-01 20:51:25.912 275 11796.77 193.10 52547.36 88888.00 2016-10-01 20:51:26.412 275 11796.85 193.15 52547.31 88888.00 2016-10-01 20:51:26.912 275 11796.95 193.17 52547.25 88888.00 2016-10-01 20:51:27.412 275 11797.04 193.16 52547.17 88888.00 2016-10-01 20:51:27.912 275 11797.10 193.13 52547.16 88888.00 2016-10-01 20:51:28.412 275 11797.08 193.12 52547.13 88888.00 2016-10-01 20:51:28.912 275 11797.04 193.14 52547.12 88888.00 2016-10-01 20:51:29.412 275 11797.03 193.13 52547.20 88888.00 2016-10-01 20:51:29.912 275 11797.00 193.10 52547.25 88888.00 2016-10-01 20:51:30.412 275 11796.99 193.09 52547.24 88888.00 2016-10-01 20:51:30.912 275 11797.01 193.12 52547.22 88888.00 2016-10-01 20:51:31.412 275 11797.08 193.14 52547.17 88888.00 2016-10-01 20:51:31.912 275 11797.05 193.14 52547.24 88888.00 2016-10-01 20:51:32.412 275 11796.86 193.16 52547.45 88888.00 2016-10-01 20:51:32.912 275 11796.78 193.14 52547.57 88888.00 2016-10-01 20:51:33.412 275 11796.82 193.05 52547.55 88888.00 2016-10-01 20:51:33.912 275 11796.84 192.99 52547.52 88888.00 2016-10-01 20:51:34.412 275 11796.84 192.99 52547.50 88888.00 2016-10-01 20:51:34.912 275 11796.83 192.99 52547.50 88888.00 2016-10-01 20:51:35.412 275 11796.88 192.94 52547.49 88888.00 2016-10-01 20:51:35.912 275 11796.93 192.90 52547.48 88888.00 2016-10-01 20:51:36.412 275 11796.90 192.87 52547.49 88888.00 2016-10-01 20:51:36.912 275 11796.85 192.88 52547.50 88888.00 2016-10-01 20:51:37.412 275 11796.88 192.84 52547.46 88888.00 2016-10-01 20:51:37.912 275 11796.90 192.80 52547.39 88888.00 2016-10-01 20:51:38.412 275 11796.88 192.77 52547.38 88888.00 2016-10-01 20:51:38.912 275 11796.83 192.84 52547.38 88888.00 2016-10-01 20:51:39.412 275 11796.75 192.87 52547.47 88888.00 2016-10-01 20:51:39.912 275 11796.76 192.86 52547.47 88888.00 2016-10-01 20:51:40.412 275 11796.70 192.87 52547.48 88888.00 2016-10-01 20:51:40.912 275 11796.65 192.87 52547.48 88888.00 2016-10-01 20:51:41.412 275 11796.57 192.89 52547.52 88888.00 2016-10-01 20:51:41.912 275 11796.57 192.94 52547.54 88888.00 2016-10-01 20:51:42.412 275 11796.57 192.94 52547.55 88888.00 2016-10-01 20:51:42.912 275 11796.55 192.93 52547.52 88888.00 2016-10-01 20:51:43.412 275 11796.44 192.96 52547.56 88888.00 2016-10-01 20:51:43.912 275 11796.40 192.95 52547.57 88888.00 2016-10-01 20:51:44.412 275 11796.47 192.97 52547.52 88888.00 2016-10-01 20:51:44.912 275 11796.46 193.03 52547.51 88888.00 2016-10-01 20:51:45.412 275 11796.53 193.07 52547.45 88888.00 2016-10-01 20:51:45.912 275 11796.56 193.07 52547.43 88888.00 2016-10-01 20:51:46.412 275 11796.53 193.08 52547.42 88888.00 2016-10-01 20:51:46.912 275 11796.52 193.13 52547.46 88888.00 2016-10-01 20:51:47.412 275 11796.51 193.18 52547.54 88888.00 2016-10-01 20:51:47.912 275 11796.44 193.25 52547.61 88888.00 2016-10-01 20:51:48.412 275 11796.32 193.32 52547.74 88888.00 2016-10-01 20:51:48.912 275 11796.39 193.27 52547.63 88888.00 2016-10-01 20:51:49.412 275 11796.46 193.30 52547.59 88888.00 2016-10-01 20:51:49.912 275 11796.51 193.27 52547.57 88888.00 2016-10-01 20:51:50.412 275 11796.34 193.32 52547.76 88888.00 2016-10-01 20:51:50.912 275 11796.22 193.37 52547.90 88888.00 2016-10-01 20:51:51.412 275 11796.21 193.36 52547.90 88888.00 2016-10-01 20:51:51.912 275 11796.31 193.30 52547.84 88888.00 2016-10-01 20:51:52.412 275 11796.34 193.33 52547.85 88888.00 2016-10-01 20:51:52.912 275 11796.28 193.32 52547.85 88888.00 2016-10-01 20:51:53.412 275 11796.29 193.35 52547.81 88888.00 2016-10-01 20:51:53.912 275 11796.30 193.30 52547.77 88888.00 2016-10-01 20:51:54.412 275 11796.22 193.34 52547.87 88888.00 2016-10-01 20:51:54.912 275 11796.09 193.45 52548.02 88888.00 2016-10-01 20:51:55.412 275 11796.07 193.47 52548.04 88888.00 2016-10-01 20:51:55.912 275 11796.13 193.41 52547.96 88888.00 2016-10-01 20:51:56.412 275 11796.21 193.35 52547.91 88888.00 2016-10-01 20:51:56.912 275 11796.31 193.25 52547.77 88888.00 2016-10-01 20:51:57.412 275 11796.34 193.19 52547.69 88888.00 2016-10-01 20:51:57.912 275 11796.30 193.16 52547.74 88888.00 2016-10-01 20:51:58.412 275 11796.22 193.14 52547.81 88888.00 2016-10-01 20:51:58.912 275 11796.14 193.09 52547.87 88888.00 2016-10-01 20:51:59.412 275 11796.03 193.04 52547.96 88888.00 2016-10-01 20:51:59.912 275 11795.96 193.00 52548.01 88888.00 2016-10-01 20:52:00.412 275 11795.90 193.00 52548.07 88888.00 2016-10-01 20:52:00.912 275 11795.95 192.90 52547.94 88888.00 2016-10-01 20:52:01.412 275 11796.00 192.79 52547.87 88888.00 2016-10-01 20:52:01.912 275 11795.99 192.75 52547.86 88888.00 2016-10-01 20:52:02.412 275 11796.02 192.74 52547.78 88888.00 2016-10-01 20:52:02.912 275 11795.99 192.75 52547.75 88888.00 2016-10-01 20:52:03.412 275 11796.00 192.69 52547.73 88888.00 2016-10-01 20:52:03.912 275 11796.00 192.66 52547.73 88888.00 2016-10-01 20:52:04.412 275 11796.02 192.56 52547.68 88888.00 2016-10-01 20:52:04.912 275 11796.04 192.52 52547.66 88888.00 2016-10-01 20:52:05.412 275 11796.04 192.52 52547.61 88888.00 2016-10-01 20:52:05.912 275 11796.04 192.47 52547.64 88888.00 2016-10-01 20:52:06.412 275 11795.99 192.40 52547.73 88888.00 2016-10-01 20:52:06.912 275 11795.78 192.48 52547.96 88888.00 2016-10-01 20:52:07.412 275 11795.79 192.46 52547.95 88888.00 2016-10-01 20:52:07.912 275 11795.91 192.42 52547.89 88888.00 2016-10-01 20:52:08.412 275 11796.02 192.38 52547.80 88888.00 2016-10-01 20:52:08.912 275 11796.05 192.33 52547.75 88888.00 2016-10-01 20:52:09.412 275 11796.09 192.32 52547.72 88888.00 2016-10-01 20:52:09.912 275 11796.06 192.31 52547.76 88888.00 2016-10-01 20:52:10.412 275 11796.07 192.28 52547.83 88888.00 2016-10-01 20:52:10.912 275 11795.96 192.35 52547.96 88888.00 2016-10-01 20:52:11.412 275 11795.97 192.42 52548.00 88888.00 2016-10-01 20:52:11.912 275 11796.40 192.23 52547.60 88888.00 2016-10-01 20:52:12.412 275 11796.66 192.09 52547.38 88888.00 2016-10-01 20:52:12.912 275 11796.70 192.08 52547.31 88888.00 2016-10-01 20:52:13.412 275 11796.74 192.09 52547.32 88888.00 2016-10-01 20:52:13.912 275 11796.83 192.16 52547.31 88888.00 2016-10-01 20:52:14.412 275 11796.92 192.18 52547.21 88888.00 2016-10-01 20:52:14.912 275 11796.93 192.20 52547.19 88888.00 2016-10-01 20:52:15.412 275 11796.93 192.27 52547.22 88888.00 2016-10-01 20:52:15.912 275 11796.99 192.29 52547.22 88888.00 2016-10-01 20:52:16.412 275 11797.02 192.31 52547.27 88888.00 2016-10-01 20:52:16.912 275 11796.93 192.35 52547.37 88888.00 2016-10-01 20:52:17.412 275 11796.90 192.38 52547.42 88888.00 2016-10-01 20:52:17.912 275 11796.90 192.40 52547.43 88888.00 2016-10-01 20:52:18.412 275 11796.91 192.42 52547.43 88888.00 2016-10-01 20:52:18.912 275 11796.95 192.41 52547.45 88888.00 2016-10-01 20:52:19.412 275 11796.99 192.45 52547.45 88888.00 2016-10-01 20:52:19.912 275 11797.02 192.46 52547.41 88888.00 2016-10-01 20:52:20.412 275 11797.01 192.50 52547.39 88888.00 2016-10-01 20:52:20.912 275 11797.02 192.52 52547.42 88888.00 2016-10-01 20:52:21.412 275 11797.04 192.58 52547.49 88888.00 2016-10-01 20:52:21.912 275 11797.05 192.58 52547.46 88888.00 2016-10-01 20:52:22.412 275 11797.07 192.57 52547.40 88888.00 2016-10-01 20:52:22.912 275 11797.05 192.62 52547.37 88888.00 2016-10-01 20:52:23.412 275 11797.04 192.67 52547.34 88888.00 2016-10-01 20:52:23.912 275 11797.05 192.68 52547.32 88888.00 2016-10-01 20:52:24.412 275 11796.99 192.71 52547.37 88888.00 2016-10-01 20:52:24.912 275 11797.03 192.74 52547.30 88888.00 2016-10-01 20:52:25.412 275 11797.19 192.74 52547.14 88888.00 2016-10-01 20:52:25.912 275 11797.28 192.74 52547.10 88888.00 2016-10-01 20:52:26.412 275 11797.30 192.78 52547.08 88888.00 2016-10-01 20:52:26.912 275 11797.27 192.80 52547.12 88888.00 2016-10-01 20:52:27.412 275 11797.25 192.81 52547.15 88888.00 2016-10-01 20:52:27.912 275 11797.22 192.79 52547.21 88888.00 2016-10-01 20:52:28.412 275 11797.25 192.77 52547.20 88888.00 2016-10-01 20:52:28.912 275 11797.19 192.79 52547.22 88888.00 2016-10-01 20:52:29.413 275 11797.23 192.80 52547.14 88888.00 2016-10-01 20:52:29.913 275 11797.33 192.78 52547.07 88888.00 2016-10-01 20:52:30.413 275 11796.93 192.91 52547.63 88888.00 2016-10-01 20:52:30.913 275 11796.92 192.96 52547.71 88888.00 2016-10-01 20:52:31.413 275 11797.16 192.85 52547.34 88888.00 2016-10-01 20:52:31.913 275 11797.20 192.80 52547.23 88888.00 2016-10-01 20:52:32.413 275 11797.28 192.78 52547.21 88888.00 2016-10-01 20:52:32.913 275 11797.35 192.79 52547.16 88888.00 2016-10-01 20:52:33.413 275 11797.36 192.83 52547.17 88888.00 2016-10-01 20:52:33.913 275 11797.39 192.81 52547.16 88888.00 2016-10-01 20:52:34.413 275 11797.46 192.81 52547.14 88888.00 2016-10-01 20:52:34.913 275 11797.47 192.81 52547.15 88888.00 2016-10-01 20:52:35.413 275 11797.56 192.79 52547.07 88888.00 2016-10-01 20:52:35.913 275 11797.56 192.75 52547.06 88888.00 2016-10-01 20:52:36.413 275 11797.48 192.72 52547.14 88888.00 2016-10-01 20:52:36.913 275 11797.42 192.76 52547.28 88888.00 2016-10-01 20:52:37.413 275 11797.26 192.83 52547.47 88888.00 2016-10-01 20:52:37.913 275 11797.19 192.84 52547.54 88888.00 2016-10-01 20:52:38.413 275 11797.11 192.84 52547.65 88888.00 2016-10-01 20:52:38.913 275 11797.13 192.84 52547.66 88888.00 2016-10-01 20:52:39.413 275 11797.25 192.79 52547.57 88888.00 2016-10-01 20:52:39.913 275 11797.25 192.76 52547.57 88888.00 2016-10-01 20:52:40.413 275 11797.30 192.71 52547.54 88888.00 2016-10-01 20:52:40.913 275 11797.35 192.69 52547.48 88888.00 2016-10-01 20:52:41.413 275 11797.34 192.67 52547.50 88888.00 2016-10-01 20:52:41.913 275 11797.37 192.64 52547.48 88888.00 2016-10-01 20:52:42.413 275 11797.39 192.61 52547.45 88888.00 2016-10-01 20:52:42.913 275 11797.40 192.56 52547.43 88888.00 2016-10-01 20:52:43.413 275 11797.38 192.55 52547.47 88888.00 2016-10-01 20:52:43.913 275 11797.44 192.51 52547.40 88888.00 2016-10-01 20:52:44.413 275 11797.52 192.48 52547.31 88888.00 2016-10-01 20:52:44.913 275 11797.56 192.47 52547.31 88888.00 2016-10-01 20:52:45.413 275 11797.53 192.46 52547.33 88888.00 2016-10-01 20:52:45.913 275 11797.53 192.50 52547.37 88888.00 2016-10-01 20:52:46.413 275 11797.69 192.47 52547.23 88888.00 2016-10-01 20:52:46.913 275 11797.73 192.47 52547.16 88888.00 2016-10-01 20:52:47.413 275 11797.77 192.43 52547.16 88888.00 2016-10-01 20:52:47.913 275 11797.80 192.43 52547.22 88888.00 2016-10-01 20:52:48.413 275 11797.83 192.42 52547.20 88888.00 2016-10-01 20:52:48.913 275 11797.84 192.41 52547.17 88888.00 2016-10-01 20:52:49.413 275 11797.87 192.45 52547.19 88888.00 2016-10-01 20:52:49.913 275 11797.91 192.45 52547.15 88888.00 2016-10-01 20:52:50.413 275 11797.96 192.45 52547.08 88888.00 2016-10-01 20:52:50.913 275 11798.01 192.47 52547.07 88888.00 2016-10-01 20:52:51.413 275 11798.01 192.50 52547.12 88888.00 2016-10-01 20:52:51.913 275 11798.01 192.52 52547.13 88888.00 2016-10-01 20:52:52.413 275 11798.08 192.52 52547.08 88888.00 2016-10-01 20:52:52.913 275 11798.19 192.57 52547.04 88888.00 2016-10-01 20:52:53.413 275 11798.26 192.57 52546.99 88888.00 2016-10-01 20:52:53.913 275 11798.23 192.54 52546.98 88888.00 2016-10-01 20:52:54.413 275 11798.17 192.56 52547.06 88888.00 2016-10-01 20:52:54.913 275 11798.13 192.65 52547.12 88888.00 2016-10-01 20:52:55.413 275 11798.12 192.69 52547.16 88888.00 2016-10-01 20:52:55.913 275 11798.14 192.72 52547.15 88888.00 2016-10-01 20:52:56.413 275 11798.14 192.76 52547.15 88888.00 2016-10-01 20:52:56.913 275 11798.22 192.77 52547.08 88888.00 2016-10-01 20:52:57.413 275 11798.28 192.79 52547.07 88888.00 2016-10-01 20:52:57.913 275 11798.28 192.80 52547.12 88888.00 2016-10-01 20:52:58.413 275 11798.31 192.84 52547.12 88888.00 2016-10-01 20:52:58.913 275 11798.33 192.84 52547.11 88888.00 2016-10-01 20:52:59.413 275 11798.36 192.78 52547.10 88888.00 2016-10-01 20:52:59.913 275 11798.43 192.79 52547.07 88888.00 2016-10-01 20:53:00.413 275 11798.42 192.88 52547.10 88888.00 2016-10-01 20:53:00.913 275 11798.39 192.93 52547.11 88888.00 2016-10-01 20:53:01.413 275 11798.35 192.94 52547.15 88888.00 2016-10-01 20:53:01.913 275 11798.36 192.96 52547.16 88888.00 2016-10-01 20:53:02.413 275 11798.40 192.95 52547.17 88888.00 2016-10-01 20:53:02.913 275 11798.40 192.94 52547.20 88888.00 2016-10-01 20:53:03.413 275 11798.41 192.94 52547.16 88888.00 2016-10-01 20:53:03.913 275 11798.41 193.04 52547.14 88888.00 2016-10-01 20:53:04.413 275 11798.44 193.08 52547.12 88888.00 2016-10-01 20:53:04.913 275 11798.45 193.04 52547.11 88888.00 2016-10-01 20:53:05.413 275 11798.44 192.96 52547.13 88888.00 2016-10-01 20:53:05.913 275 11798.40 192.96 52547.14 88888.00 2016-10-01 20:53:06.413 275 11798.42 192.93 52547.12 88888.00 2016-10-01 20:53:06.913 275 11798.56 192.84 52546.97 88888.00 2016-10-01 20:53:07.413 275 11798.63 192.78 52546.92 88888.00 2016-10-01 20:53:07.913 275 11798.61 192.77 52546.95 88888.00 2016-10-01 20:53:08.413 275 11798.52 192.75 52547.01 88888.00 2016-10-01 20:53:08.913 275 11798.50 192.74 52547.01 88888.00 2016-10-01 20:53:09.413 275 11798.49 192.75 52546.98 88888.00 2016-10-01 20:53:09.913 275 11798.48 192.72 52546.95 88888.00 2016-10-01 20:53:10.413 275 11798.47 192.72 52546.93 88888.00 2016-10-01 20:53:10.913 275 11798.44 192.68 52546.93 88888.00 2016-10-01 20:53:11.413 275 11798.41 192.71 52546.95 88888.00 2016-10-01 20:53:11.913 275 11798.41 192.71 52546.97 88888.00 2016-10-01 20:53:12.413 275 11798.51 192.68 52546.95 88888.00 2016-10-01 20:53:12.913 275 11798.57 192.67 52546.94 88888.00 2016-10-01 20:53:13.413 275 11798.58 192.65 52546.89 88888.00 2016-10-01 20:53:13.913 275 11798.56 192.64 52546.88 88888.00 2016-10-01 20:53:14.413 275 11798.59 192.64 52546.89 88888.00 2016-10-01 20:53:14.913 275 11798.66 192.62 52546.86 88888.00 2016-10-01 20:53:15.413 275 11798.62 192.64 52546.87 88888.00 2016-10-01 20:53:15.913 275 11798.60 192.58 52546.86 88888.00 2016-10-01 20:53:16.413 275 11798.60 192.57 52546.86 88888.00 2016-10-01 20:53:16.913 275 11798.63 192.55 52546.92 88888.00 2016-10-01 20:53:17.413 275 11798.70 192.54 52546.87 88888.00 2016-10-01 20:53:17.913 275 11798.69 192.57 52546.89 88888.00 2016-10-01 20:53:18.413 275 11798.65 192.57 52546.88 88888.00 2016-10-01 20:53:18.913 275 11798.62 192.56 52546.88 88888.00 2016-10-01 20:53:19.413 275 11798.61 192.57 52546.93 88888.00 2016-10-01 20:53:19.913 275 11798.56 192.57 52546.99 88888.00 2016-10-01 20:53:20.413 275 11798.54 192.52 52547.02 88888.00 2016-10-01 20:53:20.913 275 11798.47 192.56 52547.07 88888.00 2016-10-01 20:53:21.413 275 11798.47 192.56 52547.05 88888.00 2016-10-01 20:53:21.913 275 11798.53 192.55 52547.04 88888.00 2016-10-01 20:53:22.413 275 11798.56 192.51 52546.98 88888.00 2016-10-01 20:53:22.913 275 11798.57 192.49 52547.02 88888.00 2016-10-01 20:53:23.413 275 11798.57 192.46 52547.02 88888.00 2016-10-01 20:53:23.913 275 11798.56 192.41 52547.01 88888.00 2016-10-01 20:53:24.413 275 11798.54 192.42 52546.98 88888.00 2016-10-01 20:53:24.913 275 11798.56 192.36 52547.01 88888.00 2016-10-01 20:53:25.413 275 11798.54 192.31 52546.99 88888.00 2016-10-01 20:53:25.913 275 11798.53 192.29 52547.01 88888.00 2016-10-01 20:53:26.413 275 11798.52 192.33 52547.02 88888.00 2016-10-01 20:53:26.913 275 11798.53 192.31 52547.03 88888.00 2016-10-01 20:53:27.413 275 11798.57 192.26 52547.02 88888.00 2016-10-01 20:53:27.913 275 11798.58 192.22 52546.99 88888.00 2016-10-01 20:53:28.413 275 11798.56 192.15 52546.95 88888.00 2016-10-01 20:53:28.913 275 11798.57 192.08 52546.94 88888.00 2016-10-01 20:53:29.413 275 11798.57 192.08 52546.94 88888.00 2016-10-01 20:53:29.913 275 11798.54 192.09 52546.94 88888.00 2016-10-01 20:53:30.413 275 11798.53 192.09 52546.95 88888.00 2016-10-01 20:53:30.913 275 11798.54 192.04 52546.96 88888.00 2016-10-01 20:53:31.413 275 11798.54 192.04 52546.94 88888.00 2016-10-01 20:53:31.913 275 11798.54 192.06 52546.93 88888.00 2016-10-01 20:53:32.413 275 11798.54 192.01 52546.93 88888.00 2016-10-01 20:53:32.913 275 11798.59 192.02 52546.95 88888.00 2016-10-01 20:53:33.413 275 11798.57 192.02 52546.95 88888.00 2016-10-01 20:53:33.913 275 11798.57 191.94 52546.92 88888.00 2016-10-01 20:53:34.413 275 11798.58 191.93 52546.94 88888.00 2016-10-01 20:53:34.913 275 11798.60 191.94 52546.94 88888.00 2016-10-01 20:53:35.413 275 11798.61 191.91 52546.93 88888.00 2016-10-01 20:53:35.913 275 11798.59 191.94 52546.95 88888.00 2016-10-01 20:53:36.413 275 11798.59 191.93 52546.93 88888.00 2016-10-01 20:53:36.913 275 11798.59 191.94 52546.89 88888.00 2016-10-01 20:53:37.413 275 11798.60 191.99 52546.87 88888.00 2016-10-01 20:53:37.913 275 11798.63 191.99 52546.87 88888.00 2016-10-01 20:53:38.413 275 11798.68 191.99 52546.87 88888.00 2016-10-01 20:53:38.913 275 11798.74 191.97 52546.83 88888.00 2016-10-01 20:53:39.413 275 11798.74 191.99 52546.86 88888.00 2016-10-01 20:53:39.913 275 11798.75 191.98 52546.88 88888.00 2016-10-01 20:53:40.413 275 11798.79 191.98 52546.89 88888.00 2016-10-01 20:53:40.913 275 11798.77 192.01 52546.88 88888.00 2016-10-01 20:53:41.413 275 11798.69 192.04 52546.89 88888.00 2016-10-01 20:53:41.913 275 11798.68 192.04 52546.94 88888.00 2016-10-01 20:53:42.413 275 11798.69 192.03 52546.95 88888.00 2016-10-01 20:53:42.913 275 11798.72 192.02 52546.94 88888.00 2016-10-01 20:53:43.413 275 11798.79 192.01 52546.87 88888.00 2016-10-01 20:53:43.913 275 11798.79 192.00 52546.87 88888.00 2016-10-01 20:53:44.413 275 11798.77 192.02 52546.90 88888.00 2016-10-01 20:53:44.913 275 11798.75 192.04 52546.96 88888.00 2016-10-01 20:53:45.413 275 11798.78 191.99 52546.96 88888.00 2016-10-01 20:53:45.913 275 11798.79 191.93 52546.90 88888.00 2016-10-01 20:53:46.413 275 11798.75 191.92 52546.98 88888.00 2016-10-01 20:53:46.913 275 11798.65 191.97 52547.05 88888.00 2016-10-01 20:53:47.413 275 11798.56 191.99 52547.10 88888.00 2016-10-01 20:53:47.913 275 11798.52 192.00 52547.11 88888.00 2016-10-01 20:53:48.413 275 11798.63 191.96 52547.06 88888.00 2016-10-01 20:53:48.913 275 11798.67 191.92 52546.99 88888.00 2016-10-01 20:53:49.413 275 11798.68 191.94 52546.93 88888.00 2016-10-01 20:53:49.913 275 11798.69 191.93 52546.90 88888.00 2016-10-01 20:53:50.413 275 11798.69 191.89 52546.94 88888.00 2016-10-01 20:53:50.913 275 11798.67 191.89 52546.94 88888.00 2016-10-01 20:53:51.413 275 11798.57 191.90 52546.98 88888.00 2016-10-01 20:53:51.913 275 11798.52 191.87 52546.96 88888.00 2016-10-01 20:53:52.413 275 11798.52 191.83 52546.93 88888.00 2016-10-01 20:53:52.913 275 11798.56 191.84 52546.94 88888.00 2016-10-01 20:53:53.413 275 11798.63 191.79 52546.86 88888.00 2016-10-01 20:53:53.913 275 11798.67 191.75 52546.85 88888.00 2016-10-01 20:53:54.413 275 11798.62 191.77 52546.90 88888.00 2016-10-01 20:53:54.913 275 11798.57 191.75 52546.90 88888.00 2016-10-01 20:53:55.413 275 11798.49 191.77 52546.90 88888.00 2016-10-01 20:53:55.913 275 11798.51 191.77 52546.92 88888.00 2016-10-01 20:53:56.413 275 11798.50 191.75 52546.89 88888.00 2016-10-01 20:53:56.913 275 11798.52 191.68 52546.86 88888.00 2016-10-01 20:53:57.413 275 11798.45 191.71 52546.88 88888.00 2016-10-01 20:53:57.913 275 11798.45 191.79 52546.92 88888.00 2016-10-01 20:53:58.413 275 11798.50 191.77 52546.93 88888.00 2016-10-01 20:53:58.913 275 11798.53 191.74 52546.88 88888.00 2016-10-01 20:53:59.413 275 11798.52 191.74 52546.88 88888.00 2016-10-01 20:53:59.913 275 11798.50 191.79 52546.89 88888.00 2016-10-01 20:54:00.413 275 11798.52 191.74 52546.89 88888.00 2016-10-01 20:54:00.913 275 11798.53 191.75 52546.90 88888.00 2016-10-01 20:54:01.413 275 11798.54 191.78 52546.86 88888.00 2016-10-01 20:54:01.913 275 11798.59 191.81 52546.79 88888.00 2016-10-01 20:54:02.413 275 11798.65 191.81 52546.78 88888.00 2016-10-01 20:54:02.913 275 11798.67 191.83 52546.79 88888.00 2016-10-01 20:54:03.413 275 11798.68 191.89 52546.78 88888.00 2016-10-01 20:54:03.913 275 11798.72 191.89 52546.76 88888.00 2016-10-01 20:54:04.413 275 11798.78 191.91 52546.76 88888.00 2016-10-01 20:54:04.913 275 11798.70 191.94 52546.81 88888.00 2016-10-01 20:54:05.413 275 11798.60 192.03 52546.96 88888.00 2016-10-01 20:54:05.913 275 11798.53 192.10 52547.03 88888.00 2016-10-01 20:54:06.413 275 11798.63 192.12 52546.92 88888.00 2016-10-01 20:54:06.913 275 11798.74 192.09 52546.84 88888.00 2016-10-01 20:54:07.413 275 11798.79 192.08 52546.84 88888.00 2016-10-01 20:54:07.913 275 11798.84 192.12 52546.85 88888.00 2016-10-01 20:54:08.413 275 11798.89 192.16 52546.84 88888.00 2016-10-01 20:54:08.913 275 11798.89 192.21 52546.84 88888.00 2016-10-01 20:54:09.413 275 11798.92 192.22 52546.83 88888.00 2016-10-01 20:54:09.913 275 11798.89 192.23 52546.79 88888.00 2016-10-01 20:54:10.413 275 11798.85 192.22 52546.83 88888.00 2016-10-01 20:54:10.913 275 11798.85 192.25 52546.85 88888.00 2016-10-01 20:54:11.413 275 11798.88 192.27 52546.84 88888.00 2016-10-01 20:54:11.913 275 11798.89 192.28 52546.85 88888.00 2016-10-01 20:54:12.413 275 11798.91 192.30 52546.81 88888.00 2016-10-01 20:54:12.913 275 11798.89 192.28 52546.85 88888.00 2016-10-01 20:54:13.413 275 11798.89 192.30 52546.94 88888.00 2016-10-01 20:54:13.913 275 11798.87 192.30 52546.95 88888.00 2016-10-01 20:54:14.413 275 11798.85 192.29 52546.95 88888.00 2016-10-01 20:54:14.913 275 11798.83 192.28 52546.94 88888.00 2016-10-01 20:54:15.413 275 11798.83 192.29 52546.95 88888.00 2016-10-01 20:54:15.913 275 11798.80 192.29 52546.93 88888.00 2016-10-01 20:54:16.413 275 11798.75 192.30 52546.93 88888.00 2016-10-01 20:54:16.913 275 11798.72 192.29 52546.97 88888.00 2016-10-01 20:54:17.413 275 11798.72 192.25 52546.94 88888.00 2016-10-01 20:54:17.913 275 11798.72 192.23 52546.90 88888.00 2016-10-01 20:54:18.413 275 11798.67 192.26 52546.94 88888.00 2016-10-01 20:54:18.913 275 11798.65 192.22 52546.97 88888.00 2016-10-01 20:54:19.413 275 11798.62 192.20 52547.02 88888.00 2016-10-01 20:54:19.913 275 11798.63 192.22 52546.97 88888.00 2016-10-01 20:54:20.413 275 11798.68 192.20 52546.90 88888.00 2016-10-01 20:54:20.913 275 11798.69 192.17 52546.83 88888.00 2016-10-01 20:54:21.413 275 11798.65 192.17 52546.79 88888.00 2016-10-01 20:54:21.913 275 11798.62 192.17 52546.88 88888.00 2016-10-01 20:54:22.413 275 11798.62 192.16 52546.88 88888.00 2016-10-01 20:54:22.913 275 11798.61 192.15 52546.85 88888.00 2016-10-01 20:54:23.413 275 11798.60 192.12 52546.86 88888.00 2016-10-01 20:54:23.913 275 11798.56 192.15 52546.90 88888.00 2016-10-01 20:54:24.413 275 11798.52 192.15 52546.89 88888.00 2016-10-01 20:54:24.913 275 11798.50 192.13 52546.86 88888.00 2016-10-01 20:54:25.413 275 11798.47 192.12 52546.84 88888.00 2016-10-01 20:54:25.913 275 11798.45 192.10 52546.88 88888.00 2016-10-01 20:54:26.413 275 11798.50 192.08 52546.87 88888.00 2016-10-01 20:54:26.913 275 11798.57 192.06 52546.81 88888.00 2016-10-01 20:54:27.413 275 11798.57 192.10 52546.81 88888.00 2016-10-01 20:54:27.913 275 11798.56 192.16 52546.81 88888.00 2016-10-01 20:54:28.413 275 11798.57 192.13 52546.80 88888.00 2016-10-01 20:54:28.913 275 11798.52 192.16 52546.85 88888.00 2016-10-01 20:54:29.413 275 11798.56 192.12 52546.85 88888.00 2016-10-01 20:54:29.913 275 11798.53 192.12 52546.86 88888.00 2016-10-01 20:54:30.413 275 11798.51 192.13 52546.89 88888.00 2016-10-01 20:54:30.913 275 11798.53 192.15 52546.87 88888.00 2016-10-01 20:54:31.413 275 11798.57 192.18 52546.79 88888.00 2016-10-01 20:54:31.913 275 11798.60 192.18 52546.79 88888.00 2016-10-01 20:54:32.413 275 11798.58 192.17 52546.80 88888.00 2016-10-01 20:54:32.913 275 11798.58 192.19 52546.81 88888.00 2016-10-01 20:54:33.413 275 11798.61 192.19 52546.79 88888.00 2016-10-01 20:54:33.913 275 11798.63 192.16 52546.76 88888.00 2016-10-01 20:54:34.413 275 11798.59 192.17 52546.77 88888.00 2016-10-01 20:54:34.913 275 11798.60 192.21 52546.81 88888.00 2016-10-01 20:54:35.413 275 11798.67 192.20 52546.81 88888.00 2016-10-01 20:54:35.913 275 11798.71 192.23 52546.80 88888.00 2016-10-01 20:54:36.413 275 11798.70 192.22 52546.76 88888.00 2016-10-01 20:54:36.913 275 11798.68 192.26 52546.78 88888.00 2016-10-01 20:54:37.413 275 11798.62 192.28 52546.81 88888.00 2016-10-01 20:54:37.913 275 11798.57 192.30 52546.88 88888.00 2016-10-01 20:54:38.413 275 11798.53 192.30 52546.90 88888.00 2016-10-01 20:54:38.913 275 11798.54 192.30 52546.90 88888.00 2016-10-01 20:54:39.413 275 11798.56 192.30 52546.90 88888.00 2016-10-01 20:54:39.913 275 11798.53 192.31 52546.94 88888.00 2016-10-01 20:54:40.413 275 11798.52 192.39 52546.93 88888.00 2016-10-01 20:54:40.913 275 11798.58 192.39 52546.92 88888.00 2016-10-01 20:54:41.413 275 11798.56 192.39 52546.92 88888.00 2016-10-01 20:54:41.913 275 11798.53 192.37 52546.94 88888.00 2016-10-01 20:54:42.413 275 11798.49 192.39 52546.95 88888.00 2016-10-01 20:54:42.913 275 11798.44 192.42 52546.98 88888.00 2016-10-01 20:54:43.413 275 11798.47 192.48 52547.01 88888.00 2016-10-01 20:54:43.913 275 11798.49 192.46 52547.02 88888.00 2016-10-01 20:54:44.413 275 11798.48 192.42 52547.03 88888.00 2016-10-01 20:54:44.913 275 11798.45 192.42 52547.03 88888.00 2016-10-01 20:54:45.413 275 11798.45 192.46 52547.02 88888.00 2016-10-01 20:54:45.913 275 11798.44 192.47 52547.02 88888.00 2016-10-01 20:54:46.413 275 11798.42 192.49 52547.02 88888.00 2016-10-01 20:54:46.913 275 11798.39 192.50 52547.03 88888.00 2016-10-01 20:54:47.413 275 11798.34 192.54 52547.03 88888.00 2016-10-01 20:54:47.913 275 11798.33 192.55 52546.99 88888.00 2016-10-01 20:54:48.413 275 11798.34 192.52 52546.99 88888.00 2016-10-01 20:54:48.913 275 11798.36 192.51 52546.96 88888.00 2016-10-01 20:54:49.413 275 11798.39 192.52 52546.96 88888.00 2016-10-01 20:54:49.913 275 11798.43 192.51 52546.96 88888.00 2016-10-01 20:54:50.413 275 11798.41 192.47 52546.93 88888.00 2016-10-01 20:54:50.913 275 11798.41 192.45 52546.92 88888.00 2016-10-01 20:54:51.413 275 11798.41 192.45 52546.89 88888.00 2016-10-01 20:54:51.913 275 11798.40 192.49 52546.89 88888.00 2016-10-01 20:54:52.413 275 11798.36 192.50 52546.89 88888.00 2016-10-01 20:54:52.913 275 11798.32 192.52 52546.95 88888.00 2016-10-01 20:54:53.413 275 11798.30 192.54 52546.97 88888.00 2016-10-01 20:54:53.913 275 11798.28 192.52 52546.94 88888.00 2016-10-01 20:54:54.413 275 11798.30 192.49 52546.89 88888.00 2016-10-01 20:54:54.913 275 11798.32 192.43 52546.88 88888.00 2016-10-01 20:54:55.413 275 11798.28 192.43 52546.85 88888.00 2016-10-01 20:54:55.913 275 11798.19 192.46 52546.86 88888.00 2016-10-01 20:54:56.413 275 11798.13 192.49 52546.93 88888.00 2016-10-01 20:54:56.913 275 11798.13 192.47 52546.94 88888.00 2016-10-01 20:54:57.413 275 11798.10 192.46 52546.95 88888.00 2016-10-01 20:54:57.913 275 11798.05 192.43 52547.01 88888.00 2016-10-01 20:54:58.413 275 11797.93 192.46 52547.12 88888.00 2016-10-01 20:54:58.913 275 11797.92 192.48 52547.08 88888.00 2016-10-01 20:54:59.413 275 11797.89 192.47 52547.07 88888.00 2016-10-01 20:54:59.913 275 11797.83 192.49 52547.12 88888.00 2016-10-01 20:55:00.413 275 11797.92 192.48 52547.02 88888.00 2016-10-01 20:55:00.913 275 11797.96 192.47 52547.03 88888.00 2016-10-01 20:55:01.413 275 11797.99 192.43 52547.05 88888.00 2016-10-01 20:55:01.913 275 11797.99 192.42 52547.04 88888.00 2016-10-01 20:55:02.404 275 11798.00 192.39 52547.01 88888.00 2016-10-01 20:55:02.904 275 11797.98 192.37 52547.01 88888.00 2016-10-01 20:55:03.404 275 11797.89 192.39 52547.04 88888.00 2016-10-01 20:55:03.904 275 11797.87 192.39 52547.07 88888.00 2016-10-01 20:55:04.404 275 11797.92 192.38 52547.03 88888.00 2016-10-01 20:55:04.904 275 11797.92 192.36 52546.99 88888.00 2016-10-01 20:55:05.404 275 11797.95 192.32 52546.95 88888.00 2016-10-01 20:55:05.904 275 11797.96 192.25 52546.94 88888.00 2016-10-01 20:55:06.404 275 11797.93 192.25 52546.97 88888.00 2016-10-01 20:55:06.904 275 11797.87 192.25 52546.99 88888.00 2016-10-01 20:55:07.404 275 11797.79 192.27 52546.98 88888.00 2016-10-01 20:55:07.904 275 11797.80 192.25 52546.99 88888.00 2016-10-01 20:55:08.404 275 11797.81 192.25 52547.01 88888.00 2016-10-01 20:55:08.904 275 11797.78 192.22 52547.03 88888.00 2016-10-01 20:55:09.404 275 11797.75 192.27 52547.07 88888.00 2016-10-01 20:55:09.904 275 11797.73 192.30 52547.14 88888.00 2016-10-01 20:55:10.404 275 11797.73 192.30 52547.14 88888.00 2016-10-01 20:55:10.904 275 11797.72 192.27 52547.12 88888.00 2016-10-01 20:55:11.404 275 11797.74 192.27 52547.08 88888.00 2016-10-01 20:55:11.904 275 11797.81 192.27 52547.02 88888.00 2016-10-01 20:55:12.404 275 11797.88 192.22 52546.95 88888.00 2016-10-01 20:55:12.904 275 11797.91 192.19 52546.93 88888.00 2016-10-01 20:55:13.404 275 11797.90 192.15 52546.94 88888.00 2016-10-01 20:55:13.904 275 11797.92 192.16 52546.92 88888.00 2016-10-01 20:55:14.404 275 11797.88 192.17 52546.94 88888.00 2016-10-01 20:55:14.904 275 11797.81 192.21 52546.95 88888.00 2016-10-01 20:55:15.404 275 11797.86 192.22 52546.92 88888.00 2016-10-01 20:55:15.904 275 11797.92 192.23 52546.92 88888.00 2016-10-01 20:55:16.404 275 11797.93 192.20 52546.90 88888.00 2016-10-01 20:55:16.904 275 11797.93 192.22 52546.93 88888.00 2016-10-01 20:55:17.404 275 11797.91 192.28 52546.93 88888.00 2016-10-01 20:55:17.904 275 11797.88 192.28 52546.92 88888.00 2016-10-01 20:55:18.404 275 11797.79 192.30 52547.01 88888.00 2016-10-01 20:55:18.904 275 11797.78 192.31 52547.05 88888.00 2016-10-01 20:55:19.404 275 11797.72 192.31 52547.04 88888.00 2016-10-01 20:55:19.904 275 11797.83 192.26 52546.96 88888.00 2016-10-01 20:55:20.404 275 11797.89 192.22 52546.93 88888.00 2016-10-01 20:55:20.904 275 11797.83 192.25 52546.95 88888.00 2016-10-01 20:55:21.404 275 11797.86 192.29 52546.90 88888.00 2016-10-01 20:55:21.904 275 11797.81 192.31 52546.97 88888.00 2016-10-01 20:55:22.404 275 11797.77 192.33 52547.02 88888.00 2016-10-01 20:55:22.904 275 11797.74 192.35 52547.01 88888.00 2016-10-01 20:55:23.404 275 11797.65 192.35 52547.08 88888.00 2016-10-01 20:55:23.904 275 11797.67 192.37 52547.10 88888.00 2016-10-01 20:55:24.404 275 11797.65 192.38 52547.07 88888.00 2016-10-01 20:55:24.904 275 11797.64 192.35 52547.05 88888.00 2016-10-01 20:55:25.404 275 11797.65 192.31 52547.06 88888.00 2016-10-01 20:55:25.904 275 11797.72 192.29 52547.02 88888.00 2016-10-01 20:55:26.404 275 11797.71 192.32 52547.01 88888.00 2016-10-01 20:55:26.904 275 11797.72 192.33 52546.98 88888.00 2016-10-01 20:55:27.404 275 11797.72 192.32 52546.97 88888.00 2016-10-01 20:55:27.904 275 11797.73 192.28 52546.87 88888.00 2016-10-01 20:55:28.404 275 11797.70 192.29 52546.87 88888.00 2016-10-01 20:55:28.904 275 11797.63 192.30 52546.94 88888.00 2016-10-01 20:55:29.404 275 11797.62 192.28 52546.96 88888.00 2016-10-01 20:55:29.904 275 11797.64 192.33 52546.93 88888.00 2016-10-01 20:55:30.404 275 11797.58 192.36 52546.94 88888.00 2016-10-01 20:55:30.904 275 11797.52 192.37 52546.98 88888.00 2016-10-01 20:55:31.404 275 11797.44 192.36 52547.05 88888.00 2016-10-01 20:55:31.904 275 11797.46 192.39 52547.02 88888.00 2016-10-01 20:55:32.404 275 11797.44 192.40 52547.03 88888.00 2016-10-01 20:55:32.904 275 11797.37 192.40 52547.11 88888.00 2016-10-01 20:55:33.404 275 11797.37 192.39 52547.11 88888.00 2016-10-01 20:55:33.904 275 11797.39 192.39 52547.05 88888.00 2016-10-01 20:55:34.404 275 11797.39 192.45 52547.08 88888.00 2016-10-01 20:55:34.904 275 11797.40 192.47 52547.03 88888.00 2016-10-01 20:55:35.404 275 11797.42 192.49 52547.01 88888.00 2016-10-01 20:55:35.904 275 11797.38 192.49 52547.04 88888.00 2016-10-01 20:55:36.404 275 11797.42 192.50 52547.01 88888.00 2016-10-01 20:55:36.904 275 11797.56 192.45 52546.85 88888.00 2016-10-01 20:55:37.404 275 11797.61 192.42 52546.83 88888.00 2016-10-01 20:55:37.904 275 11797.56 192.45 52546.86 88888.00 2016-10-01 20:55:38.404 275 11797.52 192.49 52546.90 88888.00 2016-10-01 20:55:38.904 275 11797.56 192.46 52546.87 88888.00 2016-10-01 20:55:39.404 275 11797.52 192.46 52546.90 88888.00 2016-10-01 20:55:39.904 275 11797.52 192.48 52546.87 88888.00 2016-10-01 20:55:40.404 275 11797.44 192.51 52546.93 88888.00 2016-10-01 20:55:40.904 275 11797.38 192.55 52546.99 88888.00 2016-10-01 20:55:41.404 275 11797.44 192.56 52546.95 88888.00 2016-10-01 20:55:41.904 275 11797.60 192.52 52546.79 88888.00 2016-10-01 20:55:42.404 275 11797.70 192.48 52546.71 88888.00 2016-10-01 20:55:42.904 275 11797.74 192.48 52546.71 88888.00 2016-10-01 20:55:43.404 275 11797.75 192.51 52546.71 88888.00 2016-10-01 20:55:43.904 275 11797.74 192.52 52546.71 88888.00 2016-10-01 20:55:44.404 275 11797.71 192.50 52546.71 88888.00 2016-10-01 20:55:44.904 275 11797.70 192.50 52546.68 88888.00 2016-10-01 20:55:45.404 275 11797.66 192.52 52546.73 88888.00 2016-10-01 20:55:45.904 275 11797.62 192.54 52546.76 88888.00 2016-10-01 20:55:46.404 275 11797.43 192.57 52546.94 88888.00 2016-10-01 20:55:46.904 275 11797.43 192.55 52546.97 88888.00 2016-10-01 20:55:47.404 275 11797.54 192.50 52546.85 88888.00 2016-10-01 20:55:47.904 275 11797.45 192.56 52546.87 88888.00 2016-10-01 20:55:48.404 275 11797.40 192.61 52546.90 88888.00 2016-10-01 20:55:48.904 275 11797.40 192.64 52546.95 88888.00 2016-10-01 20:55:49.404 275 11797.44 192.66 52546.90 88888.00 2016-10-01 20:55:49.904 275 11797.44 192.65 52546.90 88888.00 2016-10-01 20:55:50.404 275 11797.42 192.64 52546.87 88888.00 2016-10-01 20:55:50.904 275 11797.39 192.66 52546.84 88888.00 2016-10-01 20:55:51.404 275 11797.42 192.64 52546.83 88888.00 2016-10-01 20:55:51.904 275 11797.44 192.64 52546.83 88888.00 2016-10-01 20:55:52.404 275 11797.42 192.65 52546.79 88888.00 2016-10-01 20:55:52.904 275 11797.47 192.57 52546.76 88888.00 2016-10-01 20:55:53.404 275 11797.51 192.57 52546.76 88888.00 2016-10-01 20:55:53.904 275 11797.40 192.56 52546.85 88888.00 2016-10-01 20:55:54.404 275 11797.25 192.59 52546.98 88888.00 2016-10-01 20:55:54.904 275 11797.27 192.56 52546.95 88888.00 2016-10-01 20:55:55.404 275 11797.31 192.58 52546.89 88888.00 2016-10-01 20:55:55.904 275 11797.31 192.59 52546.87 88888.00 2016-10-01 20:55:56.404 275 11797.34 192.57 52546.87 88888.00 2016-10-01 20:55:56.904 275 11797.31 192.56 52546.97 88888.00 2016-10-01 20:55:57.404 275 11797.22 192.56 52547.04 88888.00 2016-10-01 20:55:57.904 275 11797.23 192.57 52546.97 88888.00 2016-10-01 20:55:58.404 275 11797.28 192.57 52546.87 88888.00 2016-10-01 20:55:58.904 275 11797.36 192.52 52546.83 88888.00 2016-10-01 20:55:59.404 275 11797.37 192.50 52546.84 88888.00 2016-10-01 20:55:59.904 275 11797.35 192.50 52546.85 88888.00 2016-10-01 20:56:00.404 275 11797.30 192.51 52546.89 88888.00 2016-10-01 20:56:00.904 275 11797.28 192.50 52546.92 88888.00 2016-10-01 20:56:01.404 275 11797.21 192.52 52546.96 88888.00 2016-10-01 20:56:01.904 275 11797.19 192.49 52546.94 88888.00 2016-10-01 20:56:02.404 275 11797.20 192.52 52546.94 88888.00 2016-10-01 20:56:02.904 275 11797.13 192.55 52547.02 88888.00 2016-10-01 20:56:03.404 275 11797.22 192.51 52546.89 88888.00 2016-10-01 20:56:03.904 275 11797.27 192.49 52546.93 88888.00 2016-10-01 20:56:04.404 275 11797.21 192.50 52546.94 88888.00 2016-10-01 20:56:04.904 275 11797.17 192.49 52546.98 88888.00 2016-10-01 20:56:05.404 275 11797.25 192.50 52546.93 88888.00 2016-10-01 20:56:05.904 275 11797.28 192.54 52546.87 88888.00 2016-10-01 20:56:06.404 275 11797.28 192.54 52546.88 88888.00 2016-10-01 20:56:06.904 275 11797.23 192.50 52546.88 88888.00 2016-10-01 20:56:07.404 275 11797.13 192.49 52546.94 88888.00 2016-10-01 20:56:07.904 275 11797.03 192.50 52547.03 88888.00 2016-10-01 20:56:08.404 275 11796.94 192.47 52547.10 88888.00 2016-10-01 20:56:08.904 275 11796.93 192.46 52547.12 88888.00 2016-10-01 20:56:09.404 275 11796.93 192.47 52547.20 88888.00 2016-10-01 20:56:09.904 275 11796.99 192.48 52547.13 88888.00 2016-10-01 20:56:10.404 275 11797.00 192.49 52547.08 88888.00 2016-10-01 20:56:10.904 275 11796.98 192.52 52547.11 88888.00 2016-10-01 20:56:11.404 275 11797.00 192.50 52547.04 88888.00 2016-10-01 20:56:11.904 275 11797.04 192.50 52546.96 88888.00 2016-10-01 20:56:12.404 275 11797.11 192.51 52546.97 88888.00 2016-10-01 20:56:12.904 275 11797.01 192.50 52547.05 88888.00 2016-10-01 20:56:13.404 275 11796.85 192.51 52547.16 88888.00 2016-10-01 20:56:13.904 275 11796.86 192.48 52547.10 88888.00 2016-10-01 20:56:14.404 275 11797.02 192.47 52546.99 88888.00 2016-10-01 20:56:14.904 275 11797.03 192.49 52546.98 88888.00 2016-10-01 20:56:15.404 275 11796.98 192.47 52546.97 88888.00 2016-10-01 20:56:15.904 275 11797.09 192.45 52546.89 88888.00 2016-10-01 20:56:16.404 275 11797.13 192.47 52546.86 88888.00 2016-10-01 20:56:16.904 275 11797.10 192.48 52546.85 88888.00 2016-10-01 20:56:17.404 275 11797.13 192.49 52546.84 88888.00 2016-10-01 20:56:17.904 275 11797.18 192.52 52546.79 88888.00 2016-10-01 20:56:18.404 275 11797.19 192.52 52546.77 88888.00 2016-10-01 20:56:18.904 275 11797.19 192.54 52546.77 88888.00 2016-10-01 20:56:19.404 275 11797.20 192.54 52546.76 88888.00 2016-10-01 20:56:19.904 275 11797.20 192.56 52546.76 88888.00 2016-10-01 20:56:20.404 275 11797.18 192.57 52546.77 88888.00 2016-10-01 20:56:20.904 275 11797.20 192.58 52546.77 88888.00 2016-10-01 20:56:21.404 275 11797.20 192.57 52546.75 88888.00 2016-10-01 20:56:21.904 275 11797.18 192.61 52546.72 88888.00 2016-10-01 20:56:22.404 275 11797.11 192.69 52546.76 88888.00 2016-10-01 20:56:22.904 275 11797.01 192.71 52546.81 88888.00 2016-10-01 20:56:23.404 275 11796.96 192.68 52546.81 88888.00 2016-10-01 20:56:23.904 275 11797.00 192.67 52546.80 88888.00 2016-10-01 20:56:24.404 275 11797.07 192.69 52546.81 88888.00 2016-10-01 20:56:24.904 275 11797.11 192.67 52546.73 88888.00 2016-10-01 20:56:25.404 275 11797.11 192.69 52546.71 88888.00 2016-10-01 20:56:25.904 275 11797.10 192.71 52546.77 88888.00 2016-10-01 20:56:26.404 275 11797.09 192.79 52546.84 88888.00 2016-10-01 20:56:26.904 275 11797.07 192.83 52546.85 88888.00 2016-10-01 20:56:27.404 275 11797.10 192.85 52546.88 88888.00 2016-10-01 20:56:27.904 275 11797.08 192.83 52546.92 88888.00 2016-10-01 20:56:28.404 275 11797.01 192.81 52546.97 88888.00 2016-10-01 20:56:28.904 275 11797.07 192.81 52546.89 88888.00 2016-10-01 20:56:29.404 275 11797.04 192.85 52546.83 88888.00 2016-10-01 20:56:29.904 275 11796.98 192.86 52546.85 88888.00 2016-10-01 20:56:30.404 275 11796.94 192.87 52546.86 88888.00 2016-10-01 20:56:30.904 275 11796.83 192.94 52546.97 88888.00 2016-10-01 20:56:31.404 275 11796.78 192.93 52547.02 88888.00 2016-10-01 20:56:31.904 275 11796.90 192.90 52546.93 88888.00 2016-10-01 20:56:32.404 275 11797.02 192.90 52546.83 88888.00 2016-10-01 20:56:32.904 275 11797.07 192.85 52546.76 88888.00 2016-10-01 20:56:33.404 275 11797.09 192.84 52546.75 88888.00 2016-10-01 20:56:33.904 275 11797.11 192.86 52546.70 88888.00 2016-10-01 20:56:34.404 275 11797.20 192.83 52546.62 88888.00 2016-10-01 20:56:34.904 275 11797.25 192.84 52546.59 88888.00 2016-10-01 20:56:35.404 275 11797.28 192.83 52546.60 88888.00 2016-10-01 20:56:35.904 275 11797.27 192.85 52546.59 88888.00 2016-10-01 20:56:36.404 275 11797.27 192.87 52546.54 88888.00 2016-10-01 20:56:36.904 275 11797.23 192.90 52546.59 88888.00 2016-10-01 20:56:37.404 275 11797.18 192.93 52546.64 88888.00 2016-10-01 20:56:37.904 275 11797.20 192.87 52546.57 88888.00 2016-10-01 20:56:38.404 275 11797.23 192.87 52546.58 88888.00 2016-10-01 20:56:38.904 275 11797.23 192.88 52546.59 88888.00 2016-10-01 20:56:39.404 275 11797.23 192.84 52546.59 88888.00 2016-10-01 20:56:39.904 275 11797.29 192.80 52546.58 88888.00 2016-10-01 20:56:40.404 275 11797.34 192.81 52546.58 88888.00 2016-10-01 20:56:40.904 275 11797.36 192.81 52546.58 88888.00 2016-10-01 20:56:41.404 275 11797.34 192.78 52546.52 88888.00 2016-10-01 20:56:41.904 275 11797.28 192.79 52546.55 88888.00 2016-10-01 20:56:42.404 275 11797.36 192.72 52546.45 88888.00 2016-10-01 20:56:42.904 275 11797.43 192.68 52546.40 88888.00 2016-10-01 20:56:43.404 275 11797.37 192.68 52546.42 88888.00 2016-10-01 20:56:43.904 275 11797.36 192.67 52546.42 88888.00 2016-10-01 20:56:44.404 275 11797.30 192.72 52546.45 88888.00 2016-10-01 20:56:44.904 275 11797.20 192.77 52546.53 88888.00 2016-10-01 20:56:45.404 275 11797.21 192.72 52546.53 88888.00 2016-10-01 20:56:45.904 275 11797.28 192.71 52546.51 88888.00 2016-10-01 20:56:46.404 275 11797.34 192.68 52546.46 88888.00 2016-10-01 20:56:46.904 275 11797.33 192.67 52546.43 88888.00 2016-10-01 20:56:47.404 275 11797.34 192.65 52546.41 88888.00 2016-10-01 20:56:47.904 275 11797.36 192.62 52546.37 88888.00 2016-10-01 20:56:48.404 275 11797.30 192.66 52546.39 88888.00 2016-10-01 20:56:48.904 275 11797.26 192.67 52546.45 88888.00 2016-10-01 20:56:49.404 275 11797.28 192.61 52546.41 88888.00 2016-10-01 20:56:49.904 275 11797.33 192.61 52546.37 88888.00 2016-10-01 20:56:50.404 275 11797.36 192.58 52546.32 88888.00 2016-10-01 20:56:50.904 275 11797.31 192.62 52546.40 88888.00 2016-10-01 20:56:51.404 275 11797.12 192.71 52546.58 88888.00 2016-10-01 20:56:51.904 275 11797.07 192.75 52546.63 88888.00 2016-10-01 20:56:52.404 275 11797.17 192.74 52546.55 88888.00 2016-10-01 20:56:52.904 275 11797.21 192.68 52546.49 88888.00 2016-10-01 20:56:53.404 275 11797.21 192.68 52546.48 88888.00 2016-10-01 20:56:53.904 275 11797.13 192.67 52546.53 88888.00 2016-10-01 20:56:54.404 275 11797.12 192.64 52546.53 88888.00 2016-10-01 20:56:54.904 275 11797.12 192.67 52546.57 88888.00 2016-10-01 20:56:55.404 275 11797.04 192.71 52546.64 88888.00 2016-10-01 20:56:55.904 275 11796.81 192.81 52546.81 88888.00 2016-10-01 20:56:56.404 275 11796.51 192.95 52547.11 88888.00 2016-10-01 20:56:56.904 275 11796.70 192.88 52546.96 88888.00 2016-10-01 20:56:57.404 275 11796.99 192.81 52546.75 88888.00 2016-10-01 20:56:57.904 275 11797.10 192.81 52546.63 88888.00 2016-10-01 20:56:58.404 275 11797.16 192.80 52546.51 88888.00 2016-10-01 20:56:58.904 275 11797.18 192.79 52546.50 88888.00 2016-10-01 20:56:59.404 275 11797.16 192.80 52546.54 88888.00 2016-10-01 20:56:59.904 275 11797.10 192.84 52546.58 88888.00 2016-10-01 20:57:00.404 275 11797.13 192.84 52546.59 88888.00 2016-10-01 20:57:00.904 275 11797.14 192.86 52546.64 88888.00 2016-10-01 20:57:01.404 275 11797.12 192.84 52546.60 88888.00 2016-10-01 20:57:01.904 275 11797.11 192.86 52546.59 88888.00 2016-10-01 20:57:02.404 275 11797.08 192.88 52546.60 88888.00 2016-10-01 20:57:02.904 275 11797.03 192.91 52546.64 88888.00 2016-10-01 20:57:03.404 275 11797.02 192.94 52546.61 88888.00 2016-10-01 20:57:03.904 275 11796.94 192.97 52546.69 88888.00 2016-10-01 20:57:04.404 275 11796.91 193.05 52546.73 88888.00 2016-10-01 20:57:04.904 275 11796.98 193.09 52546.70 88888.00 2016-10-01 20:57:05.404 275 11797.04 193.06 52546.60 88888.00 2016-10-01 20:57:05.904 275 11797.03 193.01 52546.59 88888.00 2016-10-01 20:57:06.404 275 11797.02 192.99 52546.59 88888.00 2016-10-01 20:57:06.904 275 11797.02 193.01 52546.58 88888.00 2016-10-01 20:57:07.404 275 11797.02 193.05 52546.58 88888.00 2016-10-01 20:57:07.904 275 11797.02 193.06 52546.58 88888.00 2016-10-01 20:57:08.404 275 11797.03 193.06 52546.62 88888.00 2016-10-01 20:57:08.904 275 11797.02 193.08 52546.64 88888.00 2016-10-01 20:57:09.404 275 11797.00 193.10 52546.64 88888.00 2016-10-01 20:57:09.904 275 11796.95 193.15 52546.73 88888.00 2016-10-01 20:57:10.404 275 11796.92 193.10 52546.72 88888.00 2016-10-01 20:57:10.904 275 11796.93 193.09 52546.72 88888.00 2016-10-01 20:57:11.404 275 11796.86 193.08 52546.75 88888.00 2016-10-01 20:57:11.904 275 11796.79 193.12 52546.75 88888.00 2016-10-01 20:57:12.404 275 11796.83 193.07 52546.71 88888.00 2016-10-01 20:57:12.904 275 11796.84 193.04 52546.69 88888.00 2016-10-01 20:57:13.404 275 11796.86 193.05 52546.71 88888.00 2016-10-01 20:57:13.904 275 11796.82 193.06 52546.76 88888.00 2016-10-01 20:57:14.404 275 11796.70 193.09 52546.84 88888.00 2016-10-01 20:57:14.904 275 11796.70 193.04 52546.85 88888.00 2016-10-01 20:57:15.404 275 11796.78 193.04 52546.79 88888.00 2016-10-01 20:57:15.904 275 11796.78 193.04 52546.79 88888.00 2016-10-01 20:57:16.404 275 11796.72 193.05 52546.79 88888.00 2016-10-01 20:57:16.904 275 11796.76 193.06 52546.76 88888.00 2016-10-01 20:57:17.404 275 11796.82 192.98 52546.75 88888.00 2016-10-01 20:57:17.904 275 11796.81 192.93 52546.72 88888.00 2016-10-01 20:57:18.404 275 11796.82 192.86 52546.66 88888.00 2016-10-01 20:57:18.904 275 11796.75 192.91 52546.67 88888.00 2016-10-01 20:57:19.404 275 11796.70 192.90 52546.68 88888.00 2016-10-01 20:57:19.904 275 11796.64 192.93 52546.75 88888.00 2016-10-01 20:57:20.404 275 11796.66 192.93 52546.71 88888.00 2016-10-01 20:57:20.904 275 11796.70 192.89 52546.75 88888.00 2016-10-01 20:57:21.404 275 11796.75 192.83 52546.71 88888.00 2016-10-01 20:57:21.904 275 11796.76 192.83 52546.68 88888.00 2016-10-01 20:57:22.404 275 11796.76 192.85 52546.68 88888.00 2016-10-01 20:57:22.904 275 11796.78 192.80 52546.71 88888.00 2016-10-01 20:57:23.404 275 11796.78 192.77 52546.73 88888.00 2016-10-01 20:57:23.904 275 11796.69 192.80 52546.83 88888.00 2016-10-01 20:57:24.404 275 11796.61 192.83 52546.81 88888.00 2016-10-01 20:57:24.904 275 11796.59 192.80 52546.80 88888.00 2016-10-01 20:57:25.404 275 11796.55 192.77 52546.83 88888.00 2016-10-01 20:57:25.904 275 11796.60 192.72 52546.79 88888.00 2016-10-01 20:57:26.404 275 11796.49 192.77 52546.88 88888.00 2016-10-01 20:57:26.904 275 11796.56 192.75 52546.83 88888.00 2016-10-01 20:57:27.404 275 11796.67 192.68 52546.70 88888.00 2016-10-01 20:57:27.904 275 11796.61 192.67 52546.75 88888.00 2016-10-01 20:57:28.404 275 11796.59 192.64 52546.77 88888.00 2016-10-01 20:57:28.904 275 11796.59 192.62 52546.75 88888.00 2016-10-01 20:57:29.404 275 11796.64 192.58 52546.67 88888.00 2016-10-01 20:57:29.904 275 11796.65 192.54 52546.61 88888.00 2016-10-01 20:57:30.404 275 11796.72 192.52 52546.60 88888.00 2016-10-01 20:57:30.904 275 11796.67 192.48 52546.62 88888.00 2016-10-01 20:57:31.404 275 11796.65 192.46 52546.61 88888.00 2016-10-01 20:57:31.904 275 11796.65 192.48 52546.62 88888.00 2016-10-01 20:57:32.404 275 11796.68 192.51 52546.60 88888.00 2016-10-01 20:57:32.904 275 11796.66 192.51 52546.61 88888.00 2016-10-01 20:57:33.404 275 11796.64 192.51 52546.61 88888.00 2016-10-01 20:57:33.904 275 11796.55 192.56 52546.64 88888.00 2016-10-01 20:57:34.404 275 11796.46 192.57 52546.68 88888.00 2016-10-01 20:57:34.904 275 11796.46 192.54 52546.66 88888.00 2016-10-01 20:57:35.404 275 11796.39 192.52 52546.72 88888.00 2016-10-01 20:57:35.904 275 11796.37 192.52 52546.76 88888.00 2016-10-01 20:57:36.404 275 11796.35 192.54 52546.76 88888.00 2016-10-01 20:57:36.904 275 11796.22 192.55 52546.83 88888.00 2016-10-01 20:57:37.405 275 11796.21 192.57 52546.83 88888.00 2016-10-01 20:57:37.905 275 11796.29 192.55 52546.77 88888.00 2016-10-01 20:57:38.405 275 11796.39 192.47 52546.66 88888.00 2016-10-01 20:57:38.905 275 11796.42 192.48 52546.64 88888.00 2016-10-01 20:57:39.405 275 11796.34 192.52 52546.71 88888.00 2016-10-01 20:57:39.905 275 11796.32 192.55 52546.67 88888.00 2016-10-01 20:57:40.405 275 11796.33 192.55 52546.67 88888.00 2016-10-01 20:57:40.905 275 11796.30 192.55 52546.71 88888.00 2016-10-01 20:57:41.405 275 11796.30 192.52 52546.69 88888.00 2016-10-01 20:57:41.905 275 11796.26 192.49 52546.66 88888.00 2016-10-01 20:57:42.405 275 11796.28 192.52 52546.67 88888.00 2016-10-01 20:57:42.905 275 11796.26 192.50 52546.70 88888.00 2016-10-01 20:57:43.405 275 11796.28 192.46 52546.71 88888.00 2016-10-01 20:57:43.905 275 11796.28 192.43 52546.66 88888.00 2016-10-01 20:57:44.405 275 11796.30 192.46 52546.63 88888.00 2016-10-01 20:57:44.905 275 11796.21 192.54 52546.71 88888.00 2016-10-01 20:57:45.405 275 11796.13 192.59 52546.80 88888.00 2016-10-01 20:57:45.905 275 11796.05 192.65 52546.92 88888.00 2016-10-01 20:57:46.405 275 11795.98 192.61 52546.95 88888.00 2016-10-01 20:57:46.905 275 11795.94 192.60 52547.02 88888.00 2016-10-01 20:57:47.405 275 11796.04 192.56 52546.98 88888.00 2016-10-01 20:57:47.905 275 11796.14 192.60 52546.87 88888.00 2016-10-01 20:57:48.405 275 11796.14 192.64 52546.87 88888.00 2016-10-01 20:57:48.905 275 11796.12 192.59 52546.87 88888.00 2016-10-01 20:57:49.405 275 11796.14 192.60 52546.86 88888.00 2016-10-01 20:57:49.905 275 11796.04 192.65 52546.95 88888.00 2016-10-01 20:57:50.405 275 11795.93 192.69 52547.02 88888.00 2016-10-01 20:57:50.905 275 11795.95 192.70 52546.99 88888.00 2016-10-01 20:57:51.405 275 11796.00 192.68 52546.94 88888.00 2016-10-01 20:57:51.905 275 11796.06 192.67 52546.87 88888.00 2016-10-01 20:57:52.405 275 11796.07 192.66 52546.85 88888.00 2016-10-01 20:57:52.905 275 11796.06 192.67 52546.87 88888.00 2016-10-01 20:57:53.405 275 11795.96 192.70 52546.98 88888.00 2016-10-01 20:57:53.905 275 11795.89 192.72 52547.04 88888.00 2016-10-01 20:57:54.405 275 11795.97 192.69 52547.01 88888.00 2016-10-01 20:57:54.905 275 11796.02 192.70 52546.98 88888.00 2016-10-01 20:57:55.405 275 11795.98 192.68 52547.05 88888.00 2016-10-01 20:57:55.905 275 11796.00 192.64 52547.03 88888.00 2016-10-01 20:57:56.405 275 11796.03 192.66 52546.99 88888.00 2016-10-01 20:57:56.905 275 11796.05 192.67 52546.98 88888.00 2016-10-01 20:57:57.405 275 11796.03 192.68 52546.97 88888.00 2016-10-01 20:57:57.905 275 11796.06 192.67 52546.94 88888.00 2016-10-01 20:57:58.405 275 11796.08 192.67 52546.90 88888.00 2016-10-01 20:57:58.905 275 11796.09 192.65 52546.86 88888.00 2016-10-01 20:57:59.405 275 11796.12 192.64 52546.84 88888.00 2016-10-01 20:57:59.905 275 11796.21 192.64 52546.81 88888.00 2016-10-01 20:58:00.405 275 11796.24 192.58 52546.78 88888.00 2016-10-01 20:58:00.905 275 11796.26 192.57 52546.79 88888.00 2016-10-01 20:58:01.405 275 11796.28 192.59 52546.81 88888.00 2016-10-01 20:58:01.905 275 11796.21 192.62 52546.90 88888.00 2016-10-01 20:58:02.405 275 11796.17 192.62 52546.92 88888.00 2016-10-01 20:58:02.905 275 11796.25 192.60 52546.84 88888.00 2016-10-01 20:58:03.405 275 11796.33 192.54 52546.72 88888.00 2016-10-01 20:58:03.905 275 11796.29 192.54 52546.77 88888.00 2016-10-01 20:58:04.405 275 11796.33 192.52 52546.80 88888.00 2016-10-01 20:58:04.905 275 11796.41 192.52 52546.76 88888.00 2016-10-01 20:58:05.405 275 11796.46 192.46 52546.68 88888.00 2016-10-01 20:58:05.905 275 11796.60 192.37 52546.57 88888.00 2016-10-01 20:58:06.405 275 11796.60 192.32 52546.51 88888.00 2016-10-01 20:58:06.905 275 11796.58 192.31 52546.50 88888.00 2016-10-01 20:58:07.405 275 11796.47 192.39 52546.61 88888.00 2016-10-01 20:58:07.905 275 11796.41 192.42 52546.69 88888.00 2016-10-01 20:58:08.405 275 11796.47 192.42 52546.69 88888.00 2016-10-01 20:58:08.905 275 11796.49 192.38 52546.64 88888.00 2016-10-01 20:58:09.405 275 11796.53 192.29 52546.59 88888.00 2016-10-01 20:58:09.905 275 11796.56 192.31 52546.58 88888.00 2016-10-01 20:58:10.405 275 11796.56 192.37 52546.55 88888.00 2016-10-01 20:58:10.905 275 11796.61 192.36 52546.51 88888.00 2016-10-01 20:58:11.405 275 11796.69 192.28 52546.43 88888.00 2016-10-01 20:58:11.905 275 11796.73 192.30 52546.37 88888.00 2016-10-01 20:58:12.405 275 11796.74 192.28 52546.40 88888.00 2016-10-01 20:58:12.905 275 11796.74 192.27 52546.40 88888.00 2016-10-01 20:58:13.405 275 11796.75 192.27 52546.34 88888.00 2016-10-01 20:58:13.905 275 11796.76 192.28 52546.35 88888.00 2016-10-01 20:58:14.405 275 11796.76 192.26 52546.35 88888.00 2016-10-01 20:58:14.905 275 11796.66 192.26 52546.40 88888.00 2016-10-01 20:58:15.405 275 11796.51 192.32 52546.55 88888.00 2016-10-01 20:58:15.905 275 11796.47 192.37 52546.64 88888.00 2016-10-01 20:58:16.405 275 11796.49 192.37 52546.59 88888.00 2016-10-01 20:58:16.905 275 11796.58 192.40 52546.57 88888.00 2016-10-01 20:58:17.405 275 11796.70 192.35 52546.49 88888.00 2016-10-01 20:58:17.905 275 11796.70 192.35 52546.44 88888.00 2016-10-01 20:58:18.405 275 11796.65 192.37 52546.46 88888.00 2016-10-01 20:58:18.905 275 11796.53 192.39 52546.54 88888.00 2016-10-01 20:58:19.405 275 11796.68 192.36 52546.46 88888.00 2016-10-01 20:58:19.905 275 11796.68 192.36 52546.48 88888.00 2016-10-01 20:58:20.405 275 11796.60 192.39 52546.58 88888.00 2016-10-01 20:58:20.905 275 11796.60 192.43 52546.63 88888.00 2016-10-01 20:58:21.405 275 11796.61 192.40 52546.62 88888.00 2016-10-01 20:58:21.905 275 11796.61 192.37 52546.62 88888.00 2016-10-01 20:58:22.405 275 11796.56 192.41 52546.68 88888.00 2016-10-01 20:58:22.905 275 11796.21 192.52 52547.03 88888.00 2016-10-01 20:58:23.405 275 11796.09 192.61 52547.11 88888.00 2016-10-01 20:58:23.905 275 11796.12 192.60 52547.07 88888.00 2016-10-01 20:58:24.405 275 11796.46 192.52 52546.75 88888.00 2016-10-01 20:58:24.905 275 11796.68 192.41 52546.51 88888.00 2016-10-01 20:58:25.405 275 11796.73 192.37 52546.44 88888.00 2016-10-01 20:58:25.905 275 11796.69 192.41 52546.48 88888.00 2016-10-01 20:58:26.405 275 11796.57 192.47 52546.61 88888.00 2016-10-01 20:58:26.905 275 11796.56 192.50 52546.63 88888.00 2016-10-01 20:58:27.405 275 11796.67 192.46 52546.49 88888.00 2016-10-01 20:58:27.905 275 11796.76 192.45 52546.41 88888.00 2016-10-01 20:58:28.405 275 11796.77 192.42 52546.41 88888.00 2016-10-01 20:58:28.905 275 11796.73 192.43 52546.45 88888.00 2016-10-01 20:58:29.405 275 11796.66 192.47 52546.52 88888.00 2016-10-01 20:58:29.905 275 11796.67 192.48 52546.52 88888.00 2016-10-01 20:58:30.405 275 11796.68 192.52 52546.49 88888.00 2016-10-01 20:58:30.905 275 11796.73 192.51 52546.41 88888.00 2016-10-01 20:58:31.405 275 11796.69 192.54 52546.42 88888.00 2016-10-01 20:58:31.905 275 11796.60 192.58 52546.50 88888.00 2016-10-01 20:58:32.405 275 11796.57 192.64 52546.59 88888.00 2016-10-01 20:58:32.905 275 11796.55 192.67 52546.69 88888.00 2016-10-01 20:58:33.405 275 11796.55 192.66 52546.70 88888.00 2016-10-01 20:58:33.905 275 11796.51 192.71 52546.69 88888.00 2016-10-01 20:58:34.405 275 11796.48 192.67 52546.68 88888.00 2016-10-01 20:58:34.905 275 11796.40 192.68 52546.73 88888.00 2016-10-01 20:58:35.405 275 11796.37 192.70 52546.76 88888.00 2016-10-01 20:58:35.905 275 11796.34 192.68 52546.76 88888.00 2016-10-01 20:58:36.405 275 11796.38 192.67 52546.73 88888.00 2016-10-01 20:58:36.905 275 11796.35 192.68 52546.73 88888.00 2016-10-01 20:58:37.405 275 11796.39 192.69 52546.73 88888.00 2016-10-01 20:58:37.905 275 11796.46 192.72 52546.68 88888.00 2016-10-01 20:58:38.405 275 11796.47 192.71 52546.67 88888.00 2016-10-01 20:58:38.905 275 11796.47 192.70 52546.63 88888.00 2016-10-01 20:58:39.405 275 11796.44 192.67 52546.62 88888.00 2016-10-01 20:58:39.905 275 11796.48 192.68 52546.58 88888.00 2016-10-01 20:58:40.405 275 11796.57 192.66 52546.54 88888.00 2016-10-01 20:58:40.905 275 11796.57 192.67 52546.51 88888.00 2016-10-01 20:58:41.405 275 11796.56 192.65 52546.52 88888.00 2016-10-01 20:58:41.905 275 11796.52 192.62 52546.57 88888.00 2016-10-01 20:58:42.405 275 11796.51 192.61 52546.59 88888.00 2016-10-01 20:58:42.905 275 11796.53 192.61 52546.58 88888.00 2016-10-01 20:58:43.405 275 11796.51 192.61 52546.51 88888.00 2016-10-01 20:58:43.905 275 11796.50 192.66 52546.51 88888.00 2016-10-01 20:58:44.405 275 11796.50 192.69 52546.53 88888.00 2016-10-01 20:58:44.905 275 11796.41 192.72 52546.60 88888.00 2016-10-01 20:58:45.405 275 11796.42 192.71 52546.58 88888.00 2016-10-01 20:58:45.905 275 11796.47 192.68 52546.57 88888.00 2016-10-01 20:58:46.405 275 11796.49 192.66 52546.58 88888.00 2016-10-01 20:58:46.905 275 11796.44 192.64 52546.60 88888.00 2016-10-01 20:58:47.405 275 11796.43 192.55 52546.58 88888.00 2016-10-01 20:58:47.905 275 11796.43 192.51 52546.54 88888.00 2016-10-01 20:58:48.405 275 11796.34 192.61 52546.59 88888.00 2016-10-01 20:58:48.905 275 11796.28 192.68 52546.67 88888.00 2016-10-01 20:58:49.405 275 11796.33 192.60 52546.61 88888.00 2016-10-01 20:58:49.905 275 11796.40 192.55 52546.53 88888.00 2016-10-01 20:58:50.405 275 11796.43 192.58 52546.55 88888.00 2016-10-01 20:58:50.905 275 11796.44 192.58 52546.59 88888.00 2016-10-01 20:58:51.405 275 11796.40 192.55 52546.60 88888.00 2016-10-01 20:58:51.905 275 11796.29 192.57 52546.69 88888.00 2016-10-01 20:58:52.405 275 11796.24 192.57 52546.70 88888.00 2016-10-01 20:58:52.905 275 11796.28 192.54 52546.67 88888.00 2016-10-01 20:58:53.405 275 11796.30 192.56 52546.68 88888.00 2016-10-01 20:58:53.905 275 11796.34 192.56 52546.68 88888.00 2016-10-01 20:58:54.405 275 11796.32 192.58 52546.67 88888.00 2016-10-01 20:58:54.905 275 11796.26 192.62 52546.69 88888.00 2016-10-01 20:58:55.405 275 11796.32 192.62 52546.61 88888.00 2016-10-01 20:58:55.905 275 11796.39 192.57 52546.55 88888.00 2016-10-01 20:58:56.405 275 11796.41 192.52 52546.54 88888.00 2016-10-01 20:58:56.905 275 11796.40 192.52 52546.55 88888.00 2016-10-01 20:58:57.405 275 11796.34 192.57 52546.54 88888.00 2016-10-01 20:58:57.905 275 11796.31 192.56 52546.58 88888.00 2016-10-01 20:58:58.405 275 11796.41 192.52 52546.51 88888.00 2016-10-01 20:58:58.905 275 11796.43 192.55 52546.51 88888.00 2016-10-01 20:58:59.405 275 11796.38 192.59 52546.59 88888.00 2016-10-01 20:58:59.905 275 11796.43 192.58 52546.53 88888.00 2016-10-01 20:59:00.405 275 11796.41 192.58 52546.52 88888.00 2016-10-01 20:59:00.905 275 11796.32 192.61 52546.57 88888.00 2016-10-01 20:59:01.405 275 11796.29 192.65 52546.60 88888.00 2016-10-01 20:59:01.905 275 11796.33 192.62 52546.55 88888.00 2016-10-01 20:59:02.405 275 11796.34 192.62 52546.53 88888.00 2016-10-01 20:59:02.905 275 11796.37 192.62 52546.60 88888.00 2016-10-01 20:59:03.405 275 11796.30 192.68 52546.63 88888.00 2016-10-01 20:59:03.905 275 11796.26 192.65 52546.63 88888.00 2016-10-01 20:59:04.405 275 11796.22 192.66 52546.67 88888.00 2016-10-01 20:59:04.905 275 11796.23 192.66 52546.68 88888.00 2016-10-01 20:59:05.405 275 11796.20 192.66 52546.67 88888.00 2016-10-01 20:59:05.905 275 11796.15 192.64 52546.69 88888.00 2016-10-01 20:59:06.405 275 11796.09 192.68 52546.75 88888.00 2016-10-01 20:59:06.905 275 11795.98 192.68 52546.77 88888.00 2016-10-01 20:59:07.405 275 11795.90 192.68 52546.85 88888.00 2016-10-01 20:59:07.905 275 11795.89 192.64 52546.85 88888.00 2016-10-01 20:59:08.405 275 11795.85 192.61 52546.88 88888.00 2016-10-01 20:59:08.905 275 11795.79 192.65 52546.93 88888.00 2016-10-01 20:59:09.405 275 11795.81 192.67 52546.79 88888.00 2016-10-01 20:59:09.905 275 11795.88 192.64 52546.70 88888.00 2016-10-01 20:59:10.405 275 11795.97 192.64 52546.69 88888.00 2016-10-01 20:59:10.905 275 11795.98 192.57 52546.68 88888.00 2016-10-01 20:59:11.405 275 11796.02 192.49 52546.59 88888.00 2016-10-01 20:59:11.905 275 11796.03 192.48 52546.51 88888.00 2016-10-01 20:59:12.405 275 11796.05 192.48 52546.45 88888.00 2016-10-01 20:59:12.905 275 11795.91 192.51 52546.55 88888.00 2016-10-01 20:59:13.405 275 11795.77 192.54 52546.70 88888.00 2016-10-01 20:59:13.905 275 11795.70 192.54 52546.73 88888.00 2016-10-01 20:59:14.405 275 11795.69 192.52 52546.71 88888.00 2016-10-01 20:59:14.905 275 11795.70 192.52 52546.77 88888.00 2016-10-01 20:59:15.405 275 11795.70 192.52 52546.76 88888.00 2016-10-01 20:59:15.905 275 11795.77 192.51 52546.71 88888.00 2016-10-01 20:59:16.405 275 11795.74 192.57 52546.77 88888.00 2016-10-01 20:59:16.905 275 11795.72 192.59 52546.77 88888.00 2016-10-01 20:59:17.405 275 11795.80 192.55 52546.59 88888.00 2016-10-01 20:59:17.905 275 11795.77 192.54 52546.59 88888.00 2016-10-01 20:59:18.405 275 11795.72 192.55 52546.59 88888.00 2016-10-01 20:59:18.905 275 11795.73 192.57 52546.54 88888.00 2016-10-01 20:59:19.405 275 11795.76 192.57 52546.58 88888.00 2016-10-01 20:59:19.905 275 11795.76 192.60 52546.54 88888.00 2016-10-01 20:59:20.405 275 11795.76 192.60 52546.52 88888.00 2016-10-01 20:59:20.905 275 11795.79 192.62 52546.50 88888.00 2016-10-01 20:59:21.405 275 11795.79 192.69 52546.51 88888.00 2016-10-01 20:59:21.905 275 11795.77 192.71 52546.52 88888.00 2016-10-01 20:59:22.405 275 11795.87 192.69 52546.42 88888.00 2016-10-01 20:59:22.905 275 11795.91 192.74 52546.41 88888.00 2016-10-01 20:59:23.405 275 11795.90 192.77 52546.44 88888.00 2016-10-01 20:59:23.905 275 11795.85 192.79 52546.54 88888.00 2016-10-01 20:59:24.405 275 11795.76 192.85 52546.61 88888.00 2016-10-01 20:59:24.905 275 11795.80 192.87 52546.55 88888.00 2016-10-01 20:59:25.405 275 11795.80 192.87 52546.58 88888.00 2016-10-01 20:59:25.905 275 11795.69 192.90 52546.63 88888.00 2016-10-01 20:59:26.405 275 11795.71 192.90 52546.54 88888.00 2016-10-01 20:59:26.905 275 11795.73 192.88 52546.51 88888.00 2016-10-01 20:59:27.405 275 11795.72 192.91 52546.57 88888.00 2016-10-01 20:59:27.905 275 11795.70 192.94 52546.57 88888.00 2016-10-01 20:59:28.405 275 11795.62 192.98 52546.62 88888.00 2016-10-01 20:59:28.905 275 11795.56 192.96 52546.67 88888.00 2016-10-01 20:59:29.405 275 11795.52 192.98 52546.66 88888.00 2016-10-01 20:59:29.905 275 11795.52 192.98 52546.66 88888.00 2016-10-01 20:59:30.405 275 11795.54 192.99 52546.61 88888.00 2016-10-01 20:59:30.905 275 11795.44 193.00 52546.64 88888.00 2016-10-01 20:59:31.405 275 11795.38 192.99 52546.68 88888.00 2016-10-01 20:59:31.905 275 11795.35 192.96 52546.70 88888.00 2016-10-01 20:59:32.405 275 11795.30 192.95 52546.71 88888.00 2016-10-01 20:59:32.905 275 11795.30 192.95 52546.73 88888.00 2016-10-01 20:59:33.405 275 11795.33 192.93 52546.72 88888.00 2016-10-01 20:59:33.905 275 11795.25 192.93 52546.70 88888.00 2016-10-01 20:59:34.405 275 11795.23 192.84 52546.67 88888.00 2016-10-01 20:59:34.905 275 11795.23 192.81 52546.63 88888.00 2016-10-01 20:59:35.405 275 11795.14 192.85 52546.69 88888.00 2016-10-01 20:59:35.905 275 11795.07 192.86 52546.76 88888.00 2016-10-01 20:59:36.405 275 11795.02 192.81 52546.77 88888.00 2016-10-01 20:59:36.905 275 11795.00 192.78 52546.73 88888.00 2016-10-01 20:59:37.405 275 11794.95 192.78 52546.71 88888.00 2016-10-01 20:59:37.905 275 11794.95 192.77 52546.69 88888.00 2016-10-01 20:59:38.405 275 11794.99 192.77 52546.67 88888.00 2016-10-01 20:59:38.905 275 11794.98 192.74 52546.64 88888.00 2016-10-01 20:59:39.405 275 11795.01 192.71 52546.59 88888.00 2016-10-01 20:59:39.905 275 11795.00 192.72 52546.62 88888.00 2016-10-01 20:59:40.405 275 11795.01 192.72 52546.61 88888.00 2016-10-01 20:59:40.905 275 11795.03 192.74 52546.60 88888.00 2016-10-01 20:59:41.405 275 11795.02 192.77 52546.64 88888.00 2016-10-01 20:59:41.905 275 11795.08 192.76 52546.60 88888.00 2016-10-01 20:59:42.405 275 11795.03 192.74 52546.58 88888.00 2016-10-01 20:59:42.905 275 11795.08 192.74 52546.57 88888.00 2016-10-01 20:59:43.405 275 11795.12 192.70 52546.51 88888.00 2016-10-01 20:59:43.905 275 11795.16 192.70 52546.49 88888.00 2016-10-01 20:59:44.405 275 11795.20 192.70 52546.51 88888.00 2016-10-01 20:59:44.905 275 11795.24 192.76 52546.53 88888.00 2016-10-01 20:59:45.405 275 11795.24 192.78 52546.54 88888.00 2016-10-01 20:59:45.905 275 11795.23 192.86 52546.57 88888.00 2016-10-01 20:59:46.405 275 11795.23 192.80 52546.53 88888.00 2016-10-01 20:59:46.905 275 11795.26 192.79 52546.52 88888.00 2016-10-01 20:59:47.405 275 11795.32 192.79 52546.51 88888.00 2016-10-01 20:59:47.905 275 11795.36 192.74 52546.45 88888.00 2016-10-01 20:59:48.405 275 11795.35 192.78 52546.46 88888.00 2016-10-01 20:59:48.905 275 11795.33 192.79 52546.46 88888.00 2016-10-01 20:59:49.405 275 11795.36 192.76 52546.45 88888.00 2016-10-01 20:59:49.905 275 11795.42 192.77 52546.44 88888.00 2016-10-01 20:59:50.405 275 11795.41 192.80 52546.49 88888.00 2016-10-01 20:59:50.905 275 11795.34 192.81 52546.54 88888.00 2016-10-01 20:59:51.405 275 11795.28 192.78 52546.58 88888.00 2016-10-01 20:59:51.905 275 11795.32 192.79 52546.55 88888.00 2016-10-01 20:59:52.405 275 11795.33 192.85 52546.57 88888.00 2016-10-01 20:59:52.905 275 11795.29 192.87 52546.57 88888.00 2016-10-01 20:59:53.405 275 11795.27 192.84 52546.60 88888.00 2016-10-01 20:59:53.905 275 11795.23 192.81 52546.67 88888.00 2016-10-01 20:59:54.405 275 11795.21 192.75 52546.67 88888.00 2016-10-01 20:59:54.905 275 11795.16 192.77 52546.73 88888.00 2016-10-01 20:59:55.405 275 11795.18 192.77 52546.68 88888.00 2016-10-01 20:59:55.905 275 11795.25 192.76 52546.61 88888.00 2016-10-01 20:59:56.405 275 11795.25 192.74 52546.57 88888.00 2016-10-01 20:59:56.905 275 11795.27 192.70 52546.57 88888.00 2016-10-01 20:59:57.405 275 11795.26 192.71 52546.55 88888.00 2016-10-01 20:59:57.905 275 11795.21 192.75 52546.60 88888.00 2016-10-01 20:59:58.405 275 11795.16 192.79 52546.67 88888.00 2016-10-01 20:59:58.905 275 11795.09 192.84 52546.72 88888.00 2016-10-01 20:59:59.405 275 11795.06 192.85 52546.68 88888.00 2016-10-01 20:59:59.905 275 11795.03 192.84 52546.67 88888.00 2016-10-01 21:00:00.405 275 11794.95 192.83 52546.67 88888.00 2016-10-01 21:00:00.905 275 11794.98 192.88 52546.60 88888.00 2016-10-01 21:00:01.405 275 11794.99 192.88 52546.55 88888.00 2016-10-01 21:00:01.905 275 11795.03 192.88 52546.49 88888.00 2016-10-01 21:00:02.405 275 11795.06 192.86 52546.49 88888.00 2016-10-01 21:00:02.905 275 11795.05 192.84 52546.48 88888.00 2016-10-01 21:00:03.405 275 11795.07 192.88 52546.45 88888.00 2016-10-01 21:00:03.905 275 11795.05 192.90 52546.44 88888.00 2016-10-01 21:00:04.405 275 11795.05 192.91 52546.42 88888.00 2016-10-01 21:00:04.905 275 11795.05 192.96 52546.40 88888.00 2016-10-01 21:00:05.405 275 11795.07 193.00 52546.37 88888.00 2016-10-01 21:00:05.905 275 11795.12 193.04 52546.35 88888.00 2016-10-01 21:00:06.405 275 11795.17 193.03 52546.37 88888.00 2016-10-01 21:00:06.905 275 11795.14 193.06 52546.35 88888.00 2016-10-01 21:00:07.405 275 11795.16 193.04 52546.35 88888.00 2016-10-01 21:00:07.905 275 11795.14 193.06 52546.37 88888.00 2016-10-01 21:00:08.405 275 11795.12 193.12 52546.40 88888.00 2016-10-01 21:00:08.905 275 11795.17 193.09 52546.40 88888.00 2016-10-01 21:00:09.405 275 11795.19 193.09 52546.42 88888.00 2016-10-01 21:00:09.905 275 11795.20 193.09 52546.40 88888.00 2016-10-01 21:00:10.405 275 11795.25 193.04 52546.40 88888.00 2016-10-01 21:00:10.905 275 11795.30 193.07 52546.37 88888.00 2016-10-01 21:00:11.405 275 11795.35 193.06 52546.34 88888.00 2016-10-01 21:00:11.905 275 11795.38 193.00 52546.33 88888.00 2016-10-01 21:00:12.405 275 11795.40 192.95 52546.33 88888.00 2016-10-01 21:00:12.905 275 11795.44 192.96 52546.31 88888.00 2016-10-01 21:00:13.405 275 11795.45 192.96 52546.33 88888.00 2016-10-01 21:00:13.905 275 11795.41 192.93 52546.40 88888.00 2016-10-01 21:00:14.405 275 11795.34 192.87 52546.43 88888.00 2016-10-01 21:00:14.905 275 11795.32 192.83 52546.45 88888.00 2016-10-01 21:00:15.406 275 11795.30 192.80 52546.50 88888.00 2016-10-01 21:00:15.906 275 11795.37 192.72 52546.45 88888.00 2016-10-01 21:00:16.406 275 11795.40 192.64 52546.43 88888.00 2016-10-01 21:00:16.906 275 11795.45 192.58 52546.41 88888.00 2016-10-01 21:00:17.406 275 11795.50 192.51 52546.39 88888.00 2016-10-01 21:00:17.906 275 11795.54 192.40 52546.31 88888.00 2016-10-01 21:00:18.406 275 11795.56 192.32 52546.26 88888.00 2016-10-01 21:00:18.906 275 11795.50 192.33 52546.36 88888.00 2016-10-01 21:00:19.406 275 11795.47 192.31 52546.42 88888.00 2016-10-01 21:00:19.906 275 11795.46 192.23 52546.41 88888.00 2016-10-01 21:00:20.406 275 11795.50 192.16 52546.34 88888.00 2016-10-01 21:00:20.906 275 11795.43 192.12 52546.37 88888.00 2016-10-01 21:00:21.406 275 11795.38 192.10 52546.42 88888.00 2016-10-01 21:00:21.906 275 11795.44 192.04 52546.39 88888.00 2016-10-01 21:00:22.406 275 11795.46 192.02 52546.31 88888.00 2016-10-01 21:00:22.906 275 11795.43 192.03 52546.34 88888.00 2016-10-01 21:00:23.406 275 11795.43 192.02 52546.34 88888.00 2016-10-01 21:00:23.906 275 11795.46 192.00 52546.33 88888.00 2016-10-01 21:00:24.406 275 11795.37 192.01 52546.35 88888.00 2016-10-01 21:00:24.906 275 11795.33 192.06 52546.34 88888.00 2016-10-01 21:00:25.406 275 11795.29 192.10 52546.44 88888.00 2016-10-01 21:00:25.906 275 11795.30 192.12 52546.44 88888.00 2016-10-01 21:00:26.406 275 11795.36 192.16 52546.39 88888.00 2016-10-01 21:00:26.906 275 11795.40 192.20 52546.33 88888.00 2016-10-01 21:00:27.406 275 11795.37 192.21 52546.29 88888.00 2016-10-01 21:00:27.906 275 11795.40 192.26 52546.32 88888.00 2016-10-01 21:00:28.406 275 11795.45 192.29 52546.33 88888.00 2016-10-01 21:00:28.906 275 11795.51 192.31 52546.33 88888.00 2016-10-01 21:00:29.406 275 11795.44 192.37 52546.40 88888.00 2016-10-01 21:00:29.906 275 11795.44 192.43 52546.40 88888.00 2016-10-01 21:00:30.406 275 11795.54 192.47 52546.33 88888.00 2016-10-01 21:00:30.906 275 11795.61 192.48 52546.29 88888.00 2016-10-01 21:00:31.406 275 11795.61 192.51 52546.28 88888.00 2016-10-01 21:00:31.906 275 11795.62 192.52 52546.31 88888.00 2016-10-01 21:00:32.406 275 11795.63 192.58 52546.31 88888.00 2016-10-01 21:00:32.906 275 11795.67 192.60 52546.31 88888.00 2016-10-01 21:00:33.406 275 11795.70 192.60 52546.33 88888.00 2016-10-01 21:00:33.906 275 11795.68 192.66 52546.40 88888.00 2016-10-01 21:00:34.406 275 11795.63 192.71 52546.46 88888.00 2016-10-01 21:00:34.906 275 11795.59 192.76 52546.53 88888.00 2016-10-01 21:00:35.406 275 11795.62 192.74 52546.52 88888.00 2016-10-01 21:00:35.906 275 11795.70 192.72 52546.46 88888.00 2016-10-01 21:00:36.406 275 11795.68 192.69 52546.43 88888.00 2016-10-01 21:00:36.906 275 11795.67 192.74 52546.48 88888.00 2016-10-01 21:00:37.406 275 11795.69 192.68 52546.46 88888.00 2016-10-01 21:00:37.906 275 11795.70 192.72 52546.48 88888.00 2016-10-01 21:00:38.406 275 11795.70 192.75 52546.45 88888.00 2016-10-01 21:00:38.906 275 11795.65 192.74 52546.44 88888.00 2016-10-01 21:00:39.406 275 11795.65 192.72 52546.48 88888.00 2016-10-01 21:00:39.906 275 11795.64 192.78 52546.49 88888.00 2016-10-01 21:00:40.406 275 11795.67 192.78 52546.45 88888.00 2016-10-01 21:00:40.906 275 11795.76 192.75 52546.36 88888.00 2016-10-01 21:00:41.406 275 11795.73 192.75 52546.37 88888.00 2016-10-01 21:00:41.906 275 11795.71 192.75 52546.40 88888.00 2016-10-01 21:00:42.406 275 11795.69 192.76 52546.48 88888.00 2016-10-01 21:00:42.906 275 11795.70 192.71 52546.51 88888.00 2016-10-01 21:00:43.406 275 11795.76 192.65 52546.43 88888.00 2016-10-01 21:00:43.906 275 11795.74 192.68 52546.44 88888.00 2016-10-01 21:00:44.406 275 11795.71 192.70 52546.44 88888.00 2016-10-01 21:00:44.906 275 11795.71 192.72 52546.48 88888.00 2016-10-01 21:00:45.406 275 11795.79 192.77 52546.44 88888.00 2016-10-01 21:00:45.906 275 11795.77 192.79 52546.49 88888.00 2016-10-01 21:00:46.406 275 11795.71 192.80 52546.52 88888.00 2016-10-01 21:00:46.906 275 11795.72 192.81 52546.50 88888.00 2016-10-01 21:00:47.406 275 11795.77 192.87 52546.50 88888.00 2016-10-01 21:00:47.906 275 11795.80 192.91 52546.46 88888.00 2016-10-01 21:00:48.406 275 11795.82 192.94 52546.43 88888.00 2016-10-01 21:00:48.906 275 11795.87 192.98 52546.44 88888.00 2016-10-01 21:00:49.406 275 11795.91 192.97 52546.48 88888.00 2016-10-01 21:00:49.906 275 11795.99 192.96 52546.43 88888.00 2016-10-01 21:00:50.406 275 11796.11 192.98 52546.39 88888.00 2016-10-01 21:00:50.906 275 11796.14 193.03 52546.36 88888.00 2016-10-01 21:00:51.406 275 11796.17 193.01 52546.35 88888.00 2016-10-01 21:00:51.906 275 11796.21 193.01 52546.32 88888.00 2016-10-01 21:00:52.406 275 11796.24 193.07 52546.34 88888.00 2016-10-01 21:00:52.906 275 11796.19 193.12 52546.42 88888.00 2016-10-01 21:00:53.406 275 11796.16 193.15 52546.42 88888.00 2016-10-01 21:00:53.906 275 11796.21 193.15 52546.40 88888.00 2016-10-01 21:00:54.406 275 11796.17 193.15 52546.45 88888.00 2016-10-01 21:00:54.906 275 11796.11 193.19 52546.49 88888.00 2016-10-01 21:00:55.406 275 11796.12 193.23 52546.46 88888.00 2016-10-01 21:00:55.906 275 11796.11 193.27 52546.48 88888.00 2016-10-01 21:00:56.406 275 11796.15 193.27 52546.43 88888.00 2016-10-01 21:00:56.906 275 11796.20 193.28 52546.43 88888.00 2016-10-01 21:00:57.406 275 11796.16 193.24 52546.43 88888.00 2016-10-01 21:00:57.906 275 11796.15 193.24 52546.45 88888.00 2016-10-01 21:00:58.406 275 11796.06 193.19 52546.52 88888.00 2016-10-01 21:00:58.906 275 11796.04 193.16 52546.53 88888.00 2016-10-01 21:00:59.406 275 11795.99 193.19 52546.52 88888.00 2016-10-01 21:00:59.906 275 11795.95 193.16 52546.51 88888.00 2016-10-01 21:01:00.406 275 11795.90 193.06 52546.52 88888.00 2016-10-01 21:01:00.906 275 11795.90 193.05 52546.50 88888.00 2016-10-01 21:01:01.406 275 11795.90 193.03 52546.50 88888.00 2016-10-01 21:01:01.906 275 11795.86 192.98 52546.55 88888.00 2016-10-01 21:01:02.406 275 11795.79 192.97 52546.60 88888.00 2016-10-01 21:01:02.906 275 11795.76 192.99 52546.67 88888.00 2016-10-01 21:01:03.406 275 11795.68 192.97 52546.67 88888.00 2016-10-01 21:01:03.906 275 11795.62 192.90 52546.69 88888.00 2016-10-01 21:01:04.406 275 11795.58 192.81 52546.70 88888.00 2016-10-01 21:01:04.906 275 11795.65 192.75 52546.66 88888.00 2016-10-01 21:01:05.406 275 11795.68 192.71 52546.66 88888.00 2016-10-01 21:01:05.906 275 11795.59 192.72 52546.68 88888.00 2016-10-01 21:01:06.406 275 11795.58 192.71 52546.67 88888.00 2016-10-01 21:01:06.906 275 11795.61 192.68 52546.62 88888.00 2016-10-01 21:01:07.406 275 11795.67 192.62 52546.59 88888.00 2016-10-01 21:01:07.906 275 11795.76 192.56 52546.53 88888.00 2016-10-01 21:01:08.406 275 11795.84 192.52 52546.48 88888.00 2016-10-01 21:01:08.906 275 11795.85 192.50 52546.40 88888.00 2016-10-01 21:01:09.406 275 11795.86 192.46 52546.39 88888.00 2016-10-01 21:01:09.906 275 11795.89 192.43 52546.41 88888.00 2016-10-01 21:01:10.406 275 11795.90 192.41 52546.41 88888.00 2016-10-01 21:01:10.906 275 11795.94 192.40 52546.40 88888.00 2016-10-01 21:01:11.406 275 11796.02 192.38 52546.34 88888.00 2016-10-01 21:01:11.906 275 11796.07 192.37 52546.34 88888.00 2016-10-01 21:01:12.406 275 11796.09 192.35 52546.36 88888.00 2016-10-01 21:01:12.906 275 11796.14 192.31 52546.32 88888.00 2016-10-01 21:01:13.406 275 11796.22 192.30 52546.32 88888.00 2016-10-01 21:01:13.906 275 11796.24 192.33 52546.31 88888.00 2016-10-01 21:01:14.406 275 11796.23 192.33 52546.32 88888.00 2016-10-01 21:01:14.906 275 11796.25 192.35 52546.37 88888.00 2016-10-01 21:01:15.406 275 11796.29 192.33 52546.42 88888.00 2016-10-01 21:01:15.906 275 11796.26 192.32 52546.48 88888.00 2016-10-01 21:01:16.406 275 11796.31 192.33 52546.50 88888.00 2016-10-01 21:01:16.906 275 11796.35 192.35 52546.54 88888.00 2016-10-01 21:01:17.406 275 11796.31 192.35 52546.58 88888.00 2016-10-01 21:01:17.906 275 11796.30 192.32 52546.62 88888.00 2016-10-01 21:01:18.406 275 11796.32 192.33 52546.66 88888.00 2016-10-01 21:01:18.906 275 11796.31 192.31 52546.66 88888.00 2016-10-01 21:01:19.406 275 11796.30 192.32 52546.67 88888.00 2016-10-01 21:01:19.906 275 11796.34 192.32 52546.66 88888.00 2016-10-01 21:01:20.406 275 11796.38 192.32 52546.66 88888.00 2016-10-01 21:01:20.906 275 11796.41 192.35 52546.64 88888.00 2016-10-01 21:01:21.406 275 11796.42 192.32 52546.66 88888.00 2016-10-01 21:01:21.906 275 11796.46 192.35 52546.67 88888.00 2016-10-01 21:01:22.406 275 11796.46 192.35 52546.70 88888.00 2016-10-01 21:01:22.906 275 11796.47 192.32 52546.64 88888.00 2016-10-01 21:01:23.406 275 11796.51 192.33 52546.55 88888.00 2016-10-01 21:01:23.906 275 11796.52 192.36 52546.55 88888.00 2016-10-01 21:01:24.406 275 11796.46 192.43 52546.59 88888.00 2016-10-01 21:01:24.906 275 11796.38 192.51 52546.67 88888.00 2016-10-01 21:01:25.406 275 11796.37 192.55 52546.69 88888.00 2016-10-01 21:01:25.906 275 11796.35 192.58 52546.70 88888.00 2016-10-01 21:01:26.406 275 11796.31 192.58 52546.70 88888.00 2016-10-01 21:01:26.906 275 11796.29 192.52 52546.72 88888.00 2016-10-01 21:01:27.406 275 11796.26 192.56 52546.76 88888.00 2016-10-01 21:01:27.906 275 11796.28 192.65 52546.76 88888.00 2016-10-01 21:01:28.406 275 11796.24 192.65 52546.71 88888.00 2016-10-01 21:01:28.906 275 11796.29 192.62 52546.71 88888.00 2016-10-01 21:01:29.406 275 11796.31 192.69 52546.71 88888.00 2016-10-01 21:01:29.906 275 11796.39 192.75 52546.63 88888.00 2016-10-01 21:01:30.406 275 11796.38 192.79 52546.71 88888.00 2016-10-01 21:01:30.906 275 11796.31 192.81 52546.73 88888.00 2016-10-01 21:01:31.406 275 11796.31 192.86 52546.72 88888.00 2016-10-01 21:01:31.906 275 11796.38 192.84 52546.64 88888.00 2016-10-01 21:01:32.406 275 11796.46 192.85 52546.58 88888.00 2016-10-01 21:01:32.906 275 11796.44 192.87 52546.63 88888.00 2016-10-01 21:01:33.406 275 11796.43 192.88 52546.61 88888.00 2016-10-01 21:01:33.906 275 11796.44 192.91 52546.61 88888.00 2016-10-01 21:01:34.406 275 11796.28 193.04 52546.83 88888.00 2016-10-01 21:01:34.906 275 11796.07 193.09 52546.96 88888.00 2016-10-01 21:01:35.406 275 11796.05 193.09 52546.94 88888.00 2016-10-01 21:01:35.906 275 11796.08 193.10 52546.93 88888.00 2016-10-01 21:01:36.406 275 11796.11 193.12 52546.90 88888.00 2016-10-01 21:01:36.906 275 11796.14 193.14 52546.86 88888.00 2016-10-01 21:01:37.406 275 11796.22 193.08 52546.75 88888.00 2016-10-01 21:01:37.906 275 11796.19 193.07 52546.83 88888.00 2016-10-01 21:01:38.406 275 11796.09 193.07 52546.93 88888.00 2016-10-01 21:01:38.906 275 11796.04 193.07 52546.95 88888.00 2016-10-01 21:01:39.406 275 11796.04 193.12 52546.97 88888.00 2016-10-01 21:01:39.906 275 11796.05 193.10 52546.93 88888.00 2016-10-01 21:01:40.406 275 11796.09 193.01 52546.90 88888.00 2016-10-01 21:01:40.906 275 11796.04 192.99 52546.89 88888.00 2016-10-01 21:01:41.406 275 11796.11 192.99 52546.81 88888.00 2016-10-01 21:01:41.906 275 11796.09 193.03 52546.85 88888.00 2016-10-01 21:01:42.406 275 11795.99 193.07 52547.05 88888.00 2016-10-01 21:01:42.906 275 11796.02 193.03 52547.03 88888.00 2016-10-01 21:01:43.406 275 11795.99 193.03 52547.04 88888.00 2016-10-01 21:01:43.906 275 11795.98 192.99 52547.01 88888.00 2016-10-01 21:01:44.406 275 11796.00 192.91 52547.01 88888.00 2016-10-01 21:01:44.906 275 11796.05 192.84 52546.98 88888.00 2016-10-01 21:01:45.406 275 11796.03 192.79 52546.97 88888.00 2016-10-01 21:01:45.906 275 11796.04 192.80 52546.93 88888.00 2016-10-01 21:01:46.406 275 11796.00 192.77 52546.92 88888.00 2016-10-01 21:01:46.906 275 11795.91 192.75 52546.98 88888.00 2016-10-01 21:01:47.406 275 11795.94 192.69 52546.94 88888.00 2016-10-01 21:01:47.906 275 11795.93 192.62 52546.97 88888.00 2016-10-01 21:01:48.406 275 11795.96 192.59 52546.98 88888.00 2016-10-01 21:01:48.906 275 11795.82 192.61 52547.19 88888.00 2016-10-01 21:01:49.406 275 11795.65 192.62 52547.31 88888.00 2016-10-01 21:01:49.906 275 11795.80 192.51 52547.07 88888.00 2016-10-01 21:01:50.406 275 11795.91 192.43 52547.02 88888.00 2016-10-01 21:01:50.906 275 11796.00 192.37 52546.97 88888.00 2016-10-01 21:01:51.406 275 11796.02 192.38 52546.99 88888.00 2016-10-01 21:01:51.906 275 11796.05 192.35 52546.99 88888.00 2016-10-01 21:01:52.406 275 11796.14 192.28 52546.90 88888.00 2016-10-01 21:01:52.906 275 11796.23 192.20 52546.90 88888.00 2016-10-01 21:01:53.406 275 11796.24 192.21 52546.92 88888.00 2016-10-01 21:01:53.906 275 11796.29 192.18 52546.93 88888.00 2016-10-01 21:01:54.406 275 11796.39 192.15 52546.95 88888.00 2016-10-01 21:01:54.906 275 11796.38 192.15 52546.99 88888.00 2016-10-01 21:01:55.406 275 11796.37 192.11 52547.01 88888.00 2016-10-01 21:01:55.906 275 11796.39 192.10 52547.02 88888.00 2016-10-01 21:01:56.406 275 11796.40 192.08 52547.03 88888.00 2016-10-01 21:01:56.906 275 11796.28 192.08 52547.23 88888.00 2016-10-01 21:01:57.406 275 11796.21 192.10 52547.36 88888.00 2016-10-01 21:01:57.906 275 11796.53 191.93 52547.05 88888.00 2016-10-01 21:01:58.406 275 11796.68 191.89 52546.96 88888.00 2016-10-01 21:01:58.906 275 11796.76 191.86 52546.92 88888.00 2016-10-01 21:01:59.406 275 11796.74 191.86 52547.01 88888.00 2016-10-01 21:01:59.906 275 11796.70 191.89 52547.13 88888.00 2016-10-01 21:02:00.406 275 11796.70 191.97 52547.17 88888.00 2016-10-01 21:02:00.906 275 11796.84 191.91 52547.07 88888.00 2016-10-01 21:02:01.406 275 11796.96 191.77 52546.96 88888.00 2016-10-01 21:02:01.906 275 11797.05 191.78 52546.90 88888.00 2016-10-01 21:02:02.406 275 11797.11 191.79 52546.93 88888.00 2016-10-01 21:02:02.906 275 11797.14 191.78 52546.89 88888.00 2016-10-01 21:02:03.406 275 11797.17 191.75 52546.86 88888.00 2016-10-01 21:02:03.906 275 11797.21 191.81 52546.86 88888.00 2016-10-01 21:02:04.406 275 11797.28 191.88 52546.84 88888.00 2016-10-01 21:02:04.906 275 11797.33 191.91 52546.85 88888.00 2016-10-01 21:02:05.406 275 11797.36 191.93 52546.86 88888.00 2016-10-01 21:02:05.906 275 11797.36 191.93 52546.84 88888.00 2016-10-01 21:02:06.406 275 11797.38 191.93 52546.75 88888.00 2016-10-01 21:02:06.906 275 11797.43 191.99 52546.73 88888.00 2016-10-01 21:02:07.406 275 11797.51 192.06 52546.66 88888.00 2016-10-01 21:02:07.906 275 11797.49 192.07 52546.61 88888.00 2016-10-01 21:02:08.406 275 11797.42 192.13 52546.67 88888.00 2016-10-01 21:02:08.906 275 11797.17 192.25 52546.90 88888.00 2016-10-01 21:02:09.406 275 11797.18 192.30 52546.90 88888.00 2016-10-01 21:02:09.906 275 11797.29 192.33 52546.80 88888.00 2016-10-01 21:02:10.406 275 11797.33 192.36 52546.77 88888.00 2016-10-01 21:02:10.906 275 11797.28 192.39 52546.81 88888.00 2016-10-01 21:02:11.406 275 11797.20 192.46 52546.84 88888.00 2016-10-01 21:02:11.906 275 11797.18 192.52 52546.83 88888.00 2016-10-01 21:02:12.406 275 11797.11 192.58 52546.86 88888.00 2016-10-01 21:02:12.906 275 11796.98 192.65 52546.97 88888.00 2016-10-01 21:02:13.406 275 11796.93 192.70 52547.02 88888.00 2016-10-01 21:02:13.906 275 11796.85 192.77 52547.07 88888.00 2016-10-01 21:02:14.406 275 11796.79 192.84 52547.13 88888.00 2016-10-01 21:02:14.906 275 11796.74 192.85 52547.15 88888.00 2016-10-01 21:02:15.406 275 11796.70 192.86 52547.17 88888.00 2016-10-01 21:02:15.906 275 11796.69 192.89 52547.17 88888.00 2016-10-01 21:02:16.406 275 11796.69 192.89 52547.20 88888.00 2016-10-01 21:02:16.906 275 11796.76 192.86 52547.08 88888.00 2016-10-01 21:02:17.406 275 11796.78 192.86 52547.02 88888.00 2016-10-01 21:02:17.906 275 11796.81 192.91 52547.02 88888.00 2016-10-01 21:02:18.406 275 11796.77 192.93 52547.06 88888.00 2016-10-01 21:02:18.906 275 11796.76 192.93 52547.05 88888.00 2016-10-01 21:02:19.406 275 11796.76 192.90 52547.01 88888.00 2016-10-01 21:02:19.906 275 11796.78 192.86 52546.98 88888.00 2016-10-01 21:02:20.406 275 11796.81 192.83 52546.98 88888.00 2016-10-01 21:02:20.906 275 11796.78 192.78 52546.99 88888.00 2016-10-01 21:02:21.406 275 11796.76 192.75 52547.02 88888.00 2016-10-01 21:02:21.906 275 11796.77 192.77 52547.01 88888.00 2016-10-01 21:02:22.406 275 11796.86 192.77 52546.97 88888.00 2016-10-01 21:02:22.906 275 11797.02 192.69 52546.86 88888.00 2016-10-01 21:02:23.406 275 11797.09 192.67 52546.84 88888.00 2016-10-01 21:02:23.906 275 11797.17 192.64 52546.80 88888.00 2016-10-01 21:02:24.406 275 11797.26 192.58 52546.76 88888.00 2016-10-01 21:02:24.906 275 11797.30 192.56 52546.75 88888.00 2016-10-01 21:02:25.406 275 11797.29 192.51 52546.79 88888.00 2016-10-01 21:02:25.906 275 11797.26 192.51 52546.89 88888.00 2016-10-01 21:02:26.406 275 11797.33 192.47 52546.87 88888.00 2016-10-01 21:02:26.906 275 11797.31 192.43 52546.87 88888.00 2016-10-01 21:02:27.406 275 11797.38 192.40 52546.88 88888.00 2016-10-01 21:02:27.906 275 11797.48 192.37 52546.84 88888.00 2016-10-01 21:02:28.406 275 11797.63 192.32 52546.72 88888.00 2016-10-01 21:02:28.906 275 11797.69 192.27 52546.68 88888.00 2016-10-01 21:02:29.406 275 11797.73 192.26 52546.68 88888.00 2016-10-01 21:02:29.906 275 11797.73 192.28 52546.75 88888.00 2016-10-01 21:02:30.406 275 11797.77 192.32 52546.75 88888.00 2016-10-01 21:02:30.906 275 11797.75 192.30 52546.78 88888.00 2016-10-01 21:02:31.406 275 11797.75 192.32 52546.85 88888.00 2016-10-01 21:02:31.906 275 11797.82 192.33 52546.85 88888.00 2016-10-01 21:02:32.406 275 11797.87 192.36 52546.86 88888.00 2016-10-01 21:02:32.906 275 11797.95 192.33 52546.84 88888.00 2016-10-01 21:02:33.406 275 11798.08 192.28 52546.69 88888.00 2016-10-01 21:02:33.906 275 11798.17 192.23 52546.63 88888.00 2016-10-01 21:02:34.406 275 11798.21 192.23 52546.64 88888.00 2016-10-01 21:02:34.906 275 11798.26 192.23 52546.66 88888.00 2016-10-01 21:02:35.406 275 11798.28 192.26 52546.60 88888.00 2016-10-01 21:02:35.906 275 11798.34 192.30 52546.62 88888.00 2016-10-01 21:02:36.406 275 11798.33 192.31 52546.69 88888.00 2016-10-01 21:02:36.906 275 11798.37 192.38 52546.72 88888.00 2016-10-01 21:02:37.406 275 11798.40 192.36 52546.75 88888.00 2016-10-01 21:02:37.906 275 11798.37 192.41 52546.75 88888.00 2016-10-01 21:02:38.406 275 11798.33 192.41 52546.78 88888.00 2016-10-01 21:02:38.906 275 11798.33 192.43 52546.83 88888.00 2016-10-01 21:02:39.406 275 11798.34 192.43 52546.76 88888.00 2016-10-01 21:02:39.906 275 11798.39 192.40 52546.68 88888.00 2016-10-01 21:02:40.406 275 11798.44 192.36 52546.66 88888.00 2016-10-01 21:02:40.906 275 11798.45 192.38 52546.69 88888.00 2016-10-01 21:02:41.406 275 11798.43 192.40 52546.73 88888.00 2016-10-01 21:02:41.906 275 11798.39 192.40 52546.79 88888.00 2016-10-01 21:02:42.406 275 11798.34 192.41 52546.79 88888.00 2016-10-01 21:02:42.906 275 11798.35 192.39 52546.78 88888.00 2016-10-01 21:02:43.406 275 11798.37 192.39 52546.78 88888.00 2016-10-01 21:02:43.906 275 11798.33 192.42 52546.81 88888.00 2016-10-01 21:02:44.406 275 11798.32 192.38 52546.83 88888.00 2016-10-01 21:02:44.906 275 11798.25 192.38 52546.84 88888.00 2016-10-01 21:02:45.406 275 11798.22 192.39 52546.87 88888.00 2016-10-01 21:02:45.906 275 11798.09 192.43 52546.95 88888.00 2016-10-01 21:02:46.406 275 11798.02 192.40 52546.95 88888.00 2016-10-01 21:02:46.906 275 11797.98 192.33 52546.93 88888.00 2016-10-01 21:02:47.406 275 11797.96 192.31 52546.89 88888.00 2016-10-01 21:02:47.906 275 11797.99 192.31 52546.86 88888.00 2016-10-01 21:02:48.406 275 11797.99 192.31 52546.79 88888.00 2016-10-01 21:02:48.906 275 11797.93 192.32 52546.77 88888.00 2016-10-01 21:02:49.406 275 11797.88 192.31 52546.85 88888.00 2016-10-01 21:02:49.906 275 11797.79 192.30 52546.97 88888.00 2016-10-01 21:02:50.407 275 11797.78 192.27 52546.95 88888.00 2016-10-01 21:02:50.907 275 11797.75 192.23 52546.94 88888.00 2016-10-01 21:02:51.407 275 11797.78 192.22 52546.90 88888.00 2016-10-01 21:02:51.907 275 11797.81 192.19 52546.85 88888.00 2016-10-01 21:02:52.407 275 11797.83 192.17 52546.80 88888.00 2016-10-01 21:02:52.907 275 11797.80 192.15 52546.83 88888.00 2016-10-01 21:02:53.407 275 11797.77 192.13 52546.84 88888.00 2016-10-01 21:02:53.907 275 11797.75 192.17 52546.84 88888.00 2016-10-01 21:02:54.407 275 11797.78 192.17 52546.86 88888.00 2016-10-01 21:02:54.907 275 11797.80 192.18 52546.89 88888.00 2016-10-01 21:02:55.407 275 11797.80 192.25 52546.89 88888.00 2016-10-01 21:02:55.907 275 11797.83 192.29 52546.85 88888.00 2016-10-01 21:02:56.407 275 11797.82 192.27 52546.92 88888.00 2016-10-01 21:02:56.907 275 11797.80 192.29 52546.96 88888.00 2016-10-01 21:02:57.407 275 11797.80 192.29 52546.95 88888.00 2016-10-01 21:02:57.907 275 11797.84 192.26 52546.88 88888.00 2016-10-01 21:02:58.407 275 11797.86 192.27 52546.92 88888.00 2016-10-01 21:02:58.907 275 11797.86 192.31 52546.94 88888.00 2016-10-01 21:02:59.407 275 11797.78 192.38 52547.03 88888.00 2016-10-01 21:02:59.907 275 11797.79 192.41 52547.07 88888.00 2016-10-01 21:03:00.407 275 11797.81 192.43 52547.05 88888.00 2016-10-01 21:03:00.907 275 11797.83 192.51 52547.05 88888.00 2016-10-01 21:03:01.407 275 11797.88 192.56 52547.04 88888.00 2016-10-01 21:03:01.907 275 11797.99 192.55 52547.02 88888.00 2016-10-01 21:03:02.407 275 11798.02 192.56 52547.01 88888.00 2016-10-01 21:03:02.907 275 11798.01 192.64 52547.05 88888.00 2016-10-01 21:03:03.407 275 11798.02 192.67 52547.07 88888.00 2016-10-01 21:03:03.907 275 11798.08 192.68 52547.03 88888.00 2016-10-01 21:03:04.407 275 11798.14 192.74 52547.03 88888.00 2016-10-01 21:03:04.907 275 11798.14 192.74 52547.04 88888.00 2016-10-01 21:03:05.407 275 11798.23 192.75 52546.98 88888.00 2016-10-01 21:03:05.907 275 11798.22 192.78 52547.04 88888.00 2016-10-01 21:03:06.407 275 11798.26 192.79 52547.03 88888.00 2016-10-01 21:03:06.907 275 11798.30 192.80 52546.99 88888.00 2016-10-01 21:03:07.407 275 11798.27 192.86 52547.05 88888.00 2016-10-01 21:03:07.907 275 11798.31 192.89 52547.05 88888.00 2016-10-01 21:03:08.407 275 11798.27 192.93 52547.04 88888.00 2016-10-01 21:03:08.907 275 11798.26 192.93 52547.07 88888.00 2016-10-01 21:03:09.407 275 11798.28 192.96 52547.08 88888.00 2016-10-01 21:03:09.907 275 11798.31 192.98 52547.08 88888.00 2016-10-01 21:03:10.407 275 11798.28 192.95 52547.10 88888.00 2016-10-01 21:03:10.907 275 11798.18 192.99 52547.23 88888.00 2016-10-01 21:03:11.407 275 11798.22 193.00 52547.24 88888.00 2016-10-01 21:03:11.907 275 11798.23 193.01 52547.24 88888.00 2016-10-01 21:03:12.407 275 11798.16 193.01 52547.33 88888.00 2016-10-01 21:03:12.907 275 11798.31 192.95 52547.20 88888.00 2016-10-01 21:03:13.407 275 11798.43 192.90 52547.07 88888.00 2016-10-01 21:03:13.907 275 11798.41 192.90 52547.11 88888.00 2016-10-01 21:03:14.407 275 11798.26 192.91 52547.23 88888.00 2016-10-01 21:03:14.907 275 11798.28 192.90 52547.23 88888.00 2016-10-01 21:03:15.407 275 11798.31 192.94 52547.22 88888.00 2016-10-01 21:03:15.907 275 11798.35 192.91 52547.13 88888.00 2016-10-01 21:03:16.407 275 11798.44 192.87 52547.07 88888.00 2016-10-01 21:03:16.907 275 11798.33 192.90 52547.20 88888.00 2016-10-01 21:03:17.407 275 11798.18 192.91 52547.33 88888.00 2016-10-01 21:03:17.907 275 11798.21 192.84 52547.30 88888.00 2016-10-01 21:03:18.407 275 11798.30 192.76 52547.21 88888.00 2016-10-01 21:03:18.907 275 11798.39 192.70 52547.15 88888.00 2016-10-01 21:03:19.407 275 11798.43 192.66 52547.14 88888.00 2016-10-01 21:03:19.907 275 11798.43 192.66 52547.20 88888.00 2016-10-01 21:03:20.407 275 11798.26 192.75 52547.39 88888.00 2016-10-01 21:03:20.907 275 11798.19 192.74 52547.46 88888.00 2016-10-01 21:03:21.407 275 11798.35 192.65 52547.30 88888.00 2016-10-01 21:03:21.907 275 11798.47 192.60 52547.19 88888.00 2016-10-01 21:03:22.407 275 11798.49 192.60 52547.19 88888.00 2016-10-01 21:03:22.907 275 11798.68 192.50 52547.03 88888.00 2016-10-01 21:03:23.407 275 11798.80 192.46 52546.93 88888.00 2016-10-01 21:03:23.907 275 11798.76 192.49 52546.99 88888.00 2016-10-01 21:03:24.407 275 11798.72 192.50 52546.99 88888.00 2016-10-01 21:03:24.907 275 11798.71 192.49 52546.99 88888.00 2016-10-01 21:03:25.407 275 11798.69 192.48 52547.07 88888.00 2016-10-01 21:03:25.907 275 11798.70 192.51 52547.10 88888.00 2016-10-01 21:03:26.407 275 11798.61 192.51 52547.24 88888.00 2016-10-01 21:03:26.907 275 11798.74 192.43 52547.16 88888.00 2016-10-01 21:03:27.407 275 11798.83 192.40 52547.02 88888.00 2016-10-01 21:03:27.907 275 11798.78 192.43 52547.05 88888.00 2016-10-01 21:03:28.407 275 11798.68 192.48 52547.14 88888.00 2016-10-01 21:03:28.907 275 11798.71 192.49 52547.14 88888.00 2016-10-01 21:03:29.407 275 11798.71 192.54 52547.16 88888.00 2016-10-01 21:03:29.907 275 11798.71 192.51 52547.15 88888.00 2016-10-01 21:03:30.407 275 11798.71 192.51 52547.15 88888.00 2016-10-01 21:03:30.907 275 11798.69 192.50 52547.17 88888.00 2016-10-01 21:03:31.407 275 11798.57 192.57 52547.23 88888.00 2016-10-01 21:03:31.907 275 11798.51 192.65 52547.30 88888.00 2016-10-01 21:03:32.407 275 11798.49 192.68 52547.33 88888.00 2016-10-01 21:03:32.907 275 11798.48 192.64 52547.33 88888.00 2016-10-01 21:03:33.407 275 11798.53 192.60 52547.27 88888.00 2016-10-01 21:03:33.907 275 11798.48 192.64 52547.31 88888.00 2016-10-01 21:03:34.407 275 11798.48 192.70 52547.32 88888.00 2016-10-01 21:03:34.907 275 11798.49 192.74 52547.30 88888.00 2016-10-01 21:03:35.407 275 11798.50 192.74 52547.30 88888.00 2016-10-01 21:03:35.907 275 11798.45 192.77 52547.31 88888.00 2016-10-01 21:03:36.407 275 11798.45 192.78 52547.32 88888.00 2016-10-01 21:03:36.907 275 11798.42 192.80 52547.37 88888.00 2016-10-01 21:03:37.407 275 11798.42 192.77 52547.38 88888.00 2016-10-01 21:03:37.907 275 11798.42 192.75 52547.37 88888.00 2016-10-01 21:03:38.407 275 11798.35 192.79 52547.39 88888.00 2016-10-01 21:03:38.907 275 11798.35 192.79 52547.40 88888.00 2016-10-01 21:03:39.407 275 11798.45 192.79 52547.36 88888.00 2016-10-01 21:03:39.907 275 11798.48 192.80 52547.30 88888.00 2016-10-01 21:03:40.407 275 11798.44 192.84 52547.28 88888.00 2016-10-01 21:03:40.907 275 11798.37 192.84 52547.31 88888.00 2016-10-01 21:03:41.407 275 11798.24 192.88 52547.41 88888.00 2016-10-01 21:03:41.907 275 11798.25 192.95 52547.45 88888.00 2016-10-01 21:03:42.407 275 11798.25 192.91 52547.48 88888.00 2016-10-01 21:03:42.907 275 11798.32 192.94 52547.51 88888.00 2016-10-01 21:03:43.407 275 11798.28 192.89 52547.49 88888.00 2016-10-01 21:03:43.907 275 11798.28 192.88 52547.48 88888.00 2016-10-01 21:03:44.407 275 11798.33 192.91 52547.51 88888.00 2016-10-01 21:03:44.907 275 11798.40 192.93 52547.45 88888.00 2016-10-01 21:03:45.407 275 11798.39 192.93 52547.41 88888.00 2016-10-01 21:03:45.907 275 11798.33 192.90 52547.45 88888.00 2016-10-01 21:03:46.407 275 11798.42 192.87 52547.41 88888.00 2016-10-01 21:03:46.907 275 11798.39 192.89 52547.43 88888.00 2016-10-01 21:03:47.407 275 11798.42 192.94 52547.42 88888.00 2016-10-01 21:03:47.907 275 11798.52 192.96 52547.36 88888.00 2016-10-01 21:03:48.407 275 11798.59 192.93 52547.25 88888.00 2016-10-01 21:03:48.907 275 11798.60 192.93 52547.28 88888.00 2016-10-01 21:03:49.407 275 11798.58 193.00 52547.30 88888.00 2016-10-01 21:03:49.907 275 11798.67 192.99 52547.28 88888.00 2016-10-01 21:03:50.407 275 11798.69 193.01 52547.29 88888.00 2016-10-01 21:03:50.907 275 11798.59 193.10 52547.39 88888.00 2016-10-01 21:03:51.407 275 11798.66 193.07 52547.34 88888.00 2016-10-01 21:03:51.907 275 11798.78 193.03 52547.25 88888.00 2016-10-01 21:03:52.407 275 11798.81 193.03 52547.27 88888.00 2016-10-01 21:03:52.907 275 11798.74 193.07 52547.33 88888.00 2016-10-01 21:03:53.407 275 11798.74 193.13 52547.31 88888.00 2016-10-01 21:03:53.907 275 11798.84 193.13 52547.20 88888.00 2016-10-01 21:03:54.407 275 11798.87 193.10 52547.21 88888.00 2016-10-01 21:03:54.907 275 11798.84 193.10 52547.22 88888.00 2016-10-01 21:03:55.407 275 11798.87 193.12 52547.20 88888.00 2016-10-01 21:03:55.907 275 11798.91 193.16 52547.23 88888.00 2016-10-01 21:03:56.407 275 11798.91 193.23 52547.23 88888.00 2016-10-01 21:03:56.907 275 11798.93 193.24 52547.22 88888.00 2016-10-01 21:03:57.407 275 11798.96 193.24 52547.22 88888.00 2016-10-01 21:03:57.907 275 11798.95 193.20 52547.22 88888.00 2016-10-01 21:03:58.407 275 11798.92 193.20 52547.21 88888.00 2016-10-01 21:03:58.907 275 11798.91 193.23 52547.22 88888.00 2016-10-01 21:03:59.407 275 11798.87 193.24 52547.28 88888.00 2016-10-01 21:03:59.907 275 11798.89 193.26 52547.28 88888.00 2016-10-01 21:04:00.407 275 11798.92 193.25 52547.25 88888.00 2016-10-01 21:04:00.907 275 11798.93 193.20 52547.25 88888.00 2016-10-01 21:04:01.407 275 11798.95 193.18 52547.27 88888.00 2016-10-01 21:04:01.907 275 11798.98 193.18 52547.25 88888.00 2016-10-01 21:04:02.407 275 11799.01 193.16 52547.22 88888.00 2016-10-01 21:04:02.907 275 11799.00 193.13 52547.16 88888.00 2016-10-01 21:04:03.407 275 11799.00 193.16 52547.21 88888.00 2016-10-01 21:04:03.907 275 11799.00 193.13 52547.20 88888.00 2016-10-01 21:04:04.407 275 11799.04 193.12 52547.20 88888.00 2016-10-01 21:04:04.907 275 11799.00 193.15 52547.19 88888.00 2016-10-01 21:04:05.407 275 11799.03 193.13 52547.17 88888.00 2016-10-01 21:04:05.907 275 11798.96 193.12 52547.24 88888.00 2016-10-01 21:04:06.407 275 11798.91 193.10 52547.28 88888.00 2016-10-01 21:04:06.907 275 11798.87 193.14 52547.30 88888.00 2016-10-01 21:04:07.407 275 11798.85 193.13 52547.34 88888.00 2016-10-01 21:04:07.907 275 11798.89 193.10 52547.33 88888.00 2016-10-01 21:04:08.407 275 11798.95 193.14 52547.32 88888.00 2016-10-01 21:04:08.907 275 11798.96 193.14 52547.27 88888.00 2016-10-01 21:04:09.407 275 11798.94 193.14 52547.34 88888.00 2016-10-01 21:04:09.907 275 11798.93 193.17 52547.41 88888.00 2016-10-01 21:04:10.407 275 11798.86 193.17 52547.48 88888.00 2016-10-01 21:04:10.907 275 11798.91 193.17 52547.46 88888.00 2016-10-01 21:04:11.407 275 11798.91 193.20 52547.46 88888.00 2016-10-01 21:04:11.907 275 11798.89 193.25 52547.48 88888.00 2016-10-01 21:04:12.407 275 11798.85 193.30 52547.50 88888.00 2016-10-01 21:04:12.907 275 11798.75 193.36 52547.61 88888.00 2016-10-01 21:04:13.407 275 11798.81 193.35 52547.57 88888.00 2016-10-01 21:04:13.907 275 11798.89 193.36 52547.55 88888.00 2016-10-01 21:04:14.407 275 11798.92 193.38 52547.60 88888.00 2016-10-01 21:04:14.907 275 11798.88 193.43 52547.64 88888.00 2016-10-01 21:04:15.407 275 11798.89 193.48 52547.66 88888.00 2016-10-01 21:04:15.907 275 11798.98 193.47 52547.63 88888.00 2016-10-01 21:04:16.407 275 11799.03 193.51 52547.57 88888.00 2016-10-01 21:04:16.907 275 11799.02 193.58 52547.59 88888.00 2016-10-01 21:04:17.407 275 11799.03 193.59 52547.60 88888.00 2016-10-01 21:04:17.907 275 11798.98 193.62 52547.65 88888.00 2016-10-01 21:04:18.407 275 11798.97 193.63 52547.66 88888.00 2016-10-01 21:04:18.907 275 11799.00 193.67 52547.67 88888.00 2016-10-01 21:04:19.407 275 11798.95 193.74 52547.76 88888.00 2016-10-01 21:04:19.907 275 11798.85 193.85 52547.86 88888.00 2016-10-01 21:04:20.407 275 11798.86 193.87 52547.87 88888.00 2016-10-01 21:04:20.907 275 11798.93 193.82 52547.81 88888.00 2016-10-01 21:04:21.407 275 11798.93 193.86 52547.80 88888.00 2016-10-01 21:04:21.907 275 11798.93 193.90 52547.82 88888.00 2016-10-01 21:04:22.407 275 11798.98 193.86 52547.80 88888.00 2016-10-01 21:04:22.907 275 11799.01 193.86 52547.75 88888.00 2016-10-01 21:04:23.407 275 11798.96 193.88 52547.78 88888.00 2016-10-01 21:04:23.907 275 11798.86 193.91 52547.85 88888.00 2016-10-01 21:04:24.407 275 11798.74 193.94 52547.89 88888.00 2016-10-01 21:04:24.907 275 11798.65 194.00 52547.96 88888.00 2016-10-01 21:04:25.407 275 11798.54 194.05 52548.09 88888.00 2016-10-01 21:04:25.907 275 11798.56 194.06 52548.04 88888.00 2016-10-01 21:04:26.407 275 11798.62 194.05 52548.02 88888.00 2016-10-01 21:04:26.907 275 11798.61 194.01 52547.96 88888.00 2016-10-01 21:04:27.407 275 11798.62 194.00 52547.91 88888.00 2016-10-01 21:04:27.907 275 11798.66 193.98 52547.86 88888.00 2016-10-01 21:04:28.407 275 11798.68 193.94 52547.85 88888.00 2016-10-01 21:04:28.907 275 11798.69 193.94 52547.84 88888.00 2016-10-01 21:04:29.407 275 11798.66 193.98 52547.83 88888.00 2016-10-01 21:04:29.907 275 11798.59 193.97 52547.78 88888.00 2016-10-01 21:04:30.407 275 11798.61 193.95 52547.74 88888.00 2016-10-01 21:04:30.907 275 11798.65 193.94 52547.69 88888.00 2016-10-01 21:04:31.407 275 11798.67 193.95 52547.66 88888.00 2016-10-01 21:04:31.907 275 11798.67 193.91 52547.66 88888.00 2016-10-01 21:04:32.407 275 11798.63 193.86 52547.66 88888.00 2016-10-01 21:04:32.907 275 11798.48 193.91 52547.78 88888.00 2016-10-01 21:04:33.407 275 11798.39 193.91 52547.84 88888.00 2016-10-01 21:04:33.907 275 11798.28 193.90 52547.89 88888.00 2016-10-01 21:04:34.407 275 11798.16 193.90 52547.99 88888.00 2016-10-01 21:04:34.907 275 11798.26 193.84 52547.89 88888.00 2016-10-01 21:04:35.407 275 11798.48 193.74 52547.71 88888.00 2016-10-01 21:04:35.907 275 11798.51 193.73 52547.63 88888.00 2016-10-01 21:04:36.407 275 11798.41 193.71 52547.68 88888.00 2016-10-01 21:04:36.907 275 11798.45 193.66 52547.68 88888.00 2016-10-01 21:04:37.407 275 11798.59 193.53 52547.49 88888.00 2016-10-01 21:04:37.907 275 11798.74 193.42 52547.31 88888.00 2016-10-01 21:04:38.407 275 11798.66 193.42 52547.38 88888.00 2016-10-01 21:04:38.907 275 11798.52 193.43 52547.52 88888.00 2016-10-01 21:04:39.407 275 11798.44 193.44 52547.51 88888.00 2016-10-01 21:04:39.907 275 11798.42 193.45 52547.52 88888.00 2016-10-01 21:04:40.407 275 11798.52 193.42 52547.46 88888.00 2016-10-01 21:04:40.907 275 11798.52 193.41 52547.43 88888.00 2016-10-01 21:04:41.407 275 11798.45 193.39 52547.48 88888.00 2016-10-01 21:04:41.907 275 11798.40 193.32 52547.42 88888.00 2016-10-01 21:04:42.407 275 11798.37 193.24 52547.43 88888.00 2016-10-01 21:04:42.907 275 11798.47 193.15 52547.34 88888.00 2016-10-01 21:04:43.407 275 11798.47 193.10 52547.28 88888.00 2016-10-01 21:04:43.907 275 11798.45 193.10 52547.28 88888.00 2016-10-01 21:04:44.407 275 11798.41 193.09 52547.32 88888.00 2016-10-01 21:04:44.907 275 11798.27 193.09 52547.39 88888.00 2016-10-01 21:04:45.407 275 11798.19 193.09 52547.45 88888.00 2016-10-01 21:04:45.907 275 11798.24 193.09 52547.40 88888.00 2016-10-01 21:04:46.407 275 11798.31 193.07 52547.39 88888.00 2016-10-01 21:04:46.907 275 11798.32 193.05 52547.37 88888.00 2016-10-01 21:04:47.407 275 11798.26 193.05 52547.36 88888.00 2016-10-01 21:04:47.907 275 11798.22 193.01 52547.40 88888.00 2016-10-01 21:04:48.407 275 11798.15 193.06 52547.45 88888.00 2016-10-01 21:04:48.907 275 11798.17 193.08 52547.39 88888.00 2016-10-01 21:04:49.407 275 11798.18 193.12 52547.37 88888.00 2016-10-01 21:04:49.907 275 11798.17 193.17 52547.37 88888.00 2016-10-01 21:04:50.407 275 11798.12 193.20 52547.39 88888.00 2016-10-01 21:04:50.907 275 11798.06 193.27 52547.45 88888.00 2016-10-01 21:04:51.407 275 11798.04 193.33 52547.48 88888.00 2016-10-01 21:04:51.907 275 11798.02 193.36 52547.50 88888.00 2016-10-01 21:04:52.407 275 11798.08 193.39 52547.46 88888.00 2016-10-01 21:04:52.907 275 11798.08 193.43 52547.46 88888.00 2016-10-01 21:04:53.407 275 11798.02 193.51 52547.51 88888.00 2016-10-01 21:04:53.907 275 11798.08 193.52 52547.47 88888.00 2016-10-01 21:04:54.407 275 11798.16 193.54 52547.39 88888.00 2016-10-01 21:04:54.907 275 11798.13 193.61 52547.37 88888.00 2016-10-01 21:04:55.407 275 11798.09 193.68 52547.42 88888.00 2016-10-01 21:04:55.907 275 11798.02 193.74 52547.47 88888.00 2016-10-01 21:04:56.407 275 11798.01 193.81 52547.48 88888.00 2016-10-01 21:04:56.907 275 11798.05 193.81 52547.46 88888.00 2016-10-01 21:04:57.407 275 11798.01 193.84 52547.46 88888.00 2016-10-01 21:04:57.907 275 11797.98 193.90 52547.42 88888.00 2016-10-01 21:04:58.407 275 11797.96 193.97 52547.40 88888.00 2016-10-01 21:04:58.907 275 11797.93 194.02 52547.41 88888.00 2016-10-01 21:04:59.407 275 11797.91 194.05 52547.43 88888.00 2016-10-01 21:04:59.907 275 11797.86 194.07 52547.45 88888.00 2016-10-01 21:05:00.407 275 11797.83 194.13 52547.47 88888.00 2016-10-01 21:05:00.907 275 11797.79 194.14 52547.49 88888.00 2016-10-01 21:05:01.407 275 11797.74 194.19 52547.50 88888.00 2016-10-01 21:05:01.907 275 11797.71 194.24 52547.46 88888.00 2016-10-01 21:05:02.407 275 11797.57 194.30 52547.56 88888.00 2016-10-01 21:05:02.907 275 11797.56 194.27 52547.58 88888.00 2016-10-01 21:05:03.407 275 11797.53 194.26 52547.63 88888.00 2016-10-01 21:05:03.907 275 11797.49 194.23 52547.61 88888.00 2016-10-01 21:05:04.407 275 11797.47 194.22 52547.60 88888.00 2016-10-01 21:05:04.907 275 11797.47 194.17 52547.59 88888.00 2016-10-01 21:05:05.407 275 11797.44 194.19 52547.56 88888.00 2016-10-01 21:05:05.907 275 11797.39 194.20 52547.56 88888.00 2016-10-01 21:05:06.407 275 11797.33 194.15 52547.59 88888.00 2016-10-01 21:05:06.907 275 11797.27 194.14 52547.58 88888.00 2016-10-01 21:05:07.407 275 11797.14 194.19 52547.65 88888.00 2016-10-01 21:05:07.907 275 11797.02 194.21 52547.71 88888.00 2016-10-01 21:05:08.407 275 11796.94 194.17 52547.67 88888.00 2016-10-01 21:05:08.907 275 11796.91 194.12 52547.67 88888.00 2016-10-01 21:05:09.407 275 11796.86 194.13 52547.67 88888.00 2016-10-01 21:05:09.907 275 11796.86 194.12 52547.66 88888.00 2016-10-01 21:05:10.407 275 11796.85 194.09 52547.59 88888.00 2016-10-01 21:05:10.907 275 11796.72 194.10 52547.69 88888.00 2016-10-01 21:05:11.407 275 11796.49 194.16 52547.91 88888.00 2016-10-01 21:05:11.907 275 11796.60 194.12 52547.83 88888.00 2016-10-01 21:05:12.407 275 11796.67 194.06 52547.73 88888.00 2016-10-01 21:05:12.907 275 11796.66 194.03 52547.68 88888.00 2016-10-01 21:05:13.407 275 11796.57 194.06 52547.73 88888.00 2016-10-01 21:05:13.907 275 11796.67 194.04 52547.64 88888.00 2016-10-01 21:05:14.407 275 11796.75 193.96 52547.54 88888.00 2016-10-01 21:05:14.907 275 11796.82 193.88 52547.46 88888.00 2016-10-01 21:05:15.407 275 11796.81 193.86 52547.43 88888.00 2016-10-01 21:05:15.907 275 11796.76 193.88 52547.48 88888.00 2016-10-01 21:05:16.407 275 11796.82 193.88 52547.43 88888.00 2016-10-01 21:05:16.907 275 11796.87 193.83 52547.47 88888.00 2016-10-01 21:05:17.407 275 11797.01 193.72 52547.39 88888.00 2016-10-01 21:05:17.907 275 11797.02 193.71 52547.36 88888.00 2016-10-01 21:05:18.407 275 11797.03 193.66 52547.31 88888.00 2016-10-01 21:05:18.907 275 11796.94 193.73 52547.45 88888.00 2016-10-01 21:05:19.407 275 11796.90 193.75 52547.49 88888.00 2016-10-01 21:05:19.907 275 11796.91 193.73 52547.48 88888.00 2016-10-01 21:05:20.407 275 11796.88 193.71 52547.50 88888.00 2016-10-01 21:05:20.907 275 11797.00 193.67 52547.40 88888.00 2016-10-01 21:05:21.407 275 11796.94 193.67 52547.47 88888.00 2016-10-01 21:05:21.907 275 11796.83 193.68 52547.49 88888.00 2016-10-01 21:05:22.407 275 11796.55 193.74 52547.74 88888.00 2016-10-01 21:05:22.907 275 11796.32 193.80 52548.02 88888.00 2016-10-01 21:05:23.407 275 11795.81 193.91 52548.70 88888.00 2016-10-01 21:05:23.907 275 11796.72 193.59 52547.59 88888.00 2016-10-01 21:05:24.407 275 11796.93 193.53 52547.32 88888.00 2016-10-01 21:05:24.907 275 11796.93 193.48 52547.28 88888.00 2016-10-01 21:05:25.408 275 11796.87 193.45 52547.24 88888.00 2016-10-01 21:05:25.908 275 11796.84 193.38 52547.25 88888.00 2016-10-01 21:05:26.408 275 11796.84 193.37 52547.25 88888.00 2016-10-01 21:05:26.908 275 11796.75 193.39 52547.31 88888.00 2016-10-01 21:05:27.408 275 11796.68 193.39 52547.31 88888.00 2016-10-01 21:05:27.908 275 11796.66 193.36 52547.33 88888.00 2016-10-01 21:05:28.408 275 11796.66 193.34 52547.30 88888.00 2016-10-01 21:05:28.908 275 11796.66 193.34 52547.23 88888.00 2016-10-01 21:05:29.408 275 11796.68 193.30 52547.20 88888.00 2016-10-01 21:05:29.908 275 11796.65 193.29 52547.20 88888.00 2016-10-01 21:05:30.408 275 11796.57 193.33 52547.24 88888.00 2016-10-01 21:05:30.908 275 11796.41 193.34 52547.31 88888.00 2016-10-01 21:05:31.408 275 11796.41 193.29 52547.28 88888.00 2016-10-01 21:05:31.908 275 11796.41 193.27 52547.23 88888.00 2016-10-01 21:05:32.408 275 11796.44 193.25 52547.21 88888.00 2016-10-01 21:05:32.908 275 11796.48 193.24 52547.19 88888.00 2016-10-01 21:05:33.408 275 11796.43 193.24 52547.19 88888.00 2016-10-01 21:05:33.908 275 11796.51 193.24 52547.13 88888.00 2016-10-01 21:05:34.408 275 11796.59 193.19 52547.07 88888.00 2016-10-01 21:05:34.908 275 11796.66 193.20 52547.05 88888.00 2016-10-01 21:05:35.408 275 11796.58 193.26 52547.12 88888.00 2016-10-01 21:05:35.908 275 11796.47 193.32 52547.21 88888.00 2016-10-01 21:05:36.408 275 11796.48 193.29 52547.21 88888.00 2016-10-01 21:05:36.908 275 11796.50 193.23 52547.17 88888.00 2016-10-01 21:05:37.408 275 11796.56 193.24 52547.11 88888.00 2016-10-01 21:05:37.908 275 11796.61 193.28 52547.05 88888.00 2016-10-01 21:05:38.408 275 11796.65 193.37 52547.06 88888.00 2016-10-01 21:05:38.908 275 11796.09 193.61 52547.71 88888.00 2016-10-01 21:05:39.408 275 11795.27 193.93 52548.65 88888.00 2016-10-01 21:05:39.908 275 11795.78 193.76 52548.12 88888.00 2016-10-01 21:05:40.408 275 11796.61 193.52 52547.16 88888.00 2016-10-01 21:05:40.908 275 11796.63 193.51 52547.13 88888.00 2016-10-01 21:05:41.408 275 11796.59 193.52 52547.14 88888.00 2016-10-01 21:05:41.908 275 11796.59 193.56 52547.16 88888.00 2016-10-01 21:05:42.408 275 11796.61 193.59 52547.13 88888.00 2016-10-01 21:05:42.908 275 11796.52 193.65 52547.16 88888.00 2016-10-01 21:05:43.408 275 11796.51 193.68 52547.24 88888.00 2016-10-01 21:05:43.908 275 11796.55 193.70 52547.23 88888.00 2016-10-01 21:05:44.408 275 11796.56 193.71 52547.23 88888.00 2016-10-01 21:05:44.908 275 11796.57 193.73 52547.22 88888.00 2016-10-01 21:05:45.408 275 11796.63 193.74 52547.15 88888.00 2016-10-01 21:05:45.908 275 11796.64 193.80 52547.16 88888.00 2016-10-01 21:05:46.408 275 11796.61 193.83 52547.17 88888.00 2016-10-01 21:05:46.908 275 11796.57 193.86 52547.14 88888.00 2016-10-01 21:05:47.408 275 11796.58 193.88 52547.14 88888.00 2016-10-01 21:05:47.908 275 11796.57 193.92 52547.12 88888.00 2016-10-01 21:05:48.408 275 11796.57 193.95 52547.08 88888.00 2016-10-01 21:05:48.908 275 11796.61 193.97 52547.05 88888.00 2016-10-01 21:05:49.408 275 11796.59 194.03 52547.08 88888.00 2016-10-01 21:05:49.908 275 11796.52 194.07 52547.11 88888.00 2016-10-01 21:05:50.408 275 11796.55 194.13 52547.07 88888.00 2016-10-01 21:05:50.908 275 11796.55 194.16 52547.10 88888.00 2016-10-01 21:05:51.408 275 11796.49 194.20 52547.13 88888.00 2016-10-01 21:05:51.908 275 11796.48 194.22 52547.16 88888.00 2016-10-01 21:05:52.408 275 11796.57 194.26 52547.08 88888.00 2016-10-01 21:05:52.908 275 11796.67 194.26 52546.99 88888.00 2016-10-01 21:05:53.408 275 11796.65 194.31 52546.94 88888.00 2016-10-01 21:05:53.908 275 11796.68 194.35 52546.92 88888.00 2016-10-01 21:05:54.408 275 11796.75 194.40 52546.88 88888.00 2016-10-01 21:05:54.908 275 11796.78 194.44 52546.87 88888.00 2016-10-01 21:05:55.408 275 11796.82 194.50 52546.85 88888.00 2016-10-01 21:05:55.908 275 11796.79 194.49 52546.83 88888.00 2016-10-01 21:05:56.408 275 11796.86 194.44 52546.77 88888.00 2016-10-01 21:05:56.908 275 11796.91 194.45 52546.72 88888.00 2016-10-01 21:05:57.408 275 11796.91 194.49 52546.73 88888.00 2016-10-01 21:05:57.908 275 11796.99 194.50 52546.76 88888.00 2016-10-01 21:05:58.408 275 11797.01 194.52 52546.73 88888.00 2016-10-01 21:05:58.908 275 11797.02 194.55 52546.73 88888.00 2016-10-01 21:05:59.408 275 11797.09 194.59 52546.68 88888.00 2016-10-01 21:05:59.908 275 11797.20 194.52 52546.58 88888.00 2016-10-01 21:06:00.408 275 11797.36 194.49 52546.51 88888.00 2016-10-01 21:06:00.908 275 11797.01 194.64 52546.77 88888.00 2016-10-01 21:06:01.408 275 11796.88 194.69 52546.88 88888.00 2016-10-01 21:06:01.908 275 11796.90 194.68 52546.85 88888.00 2016-10-01 21:06:02.408 275 11796.88 194.68 52546.90 88888.00 2016-10-01 21:06:02.908 275 11796.87 194.69 52546.98 88888.00 2016-10-01 21:06:03.408 275 11796.95 194.67 52546.93 88888.00 2016-10-01 21:06:03.908 275 11796.91 194.67 52546.93 88888.00 2016-10-01 21:06:04.408 275 11796.83 194.67 52547.03 88888.00 2016-10-01 21:06:04.908 275 11796.87 194.69 52547.05 88888.00 2016-10-01 21:06:05.408 275 11797.02 194.68 52547.01 88888.00 2016-10-01 21:06:05.908 275 11797.12 194.60 52546.90 88888.00 2016-10-01 21:06:06.408 275 11797.18 194.58 52546.88 88888.00 2016-10-01 21:06:06.908 275 11797.11 194.59 52546.96 88888.00 2016-10-01 21:06:07.408 275 11797.09 194.61 52546.97 88888.00 2016-10-01 21:06:07.908 275 11797.04 194.59 52546.98 88888.00 2016-10-01 21:06:08.408 275 11797.02 194.60 52547.03 88888.00 2016-10-01 21:06:08.908 275 11797.07 194.61 52547.03 88888.00 2016-10-01 21:06:09.408 275 11797.14 194.58 52546.95 88888.00 2016-10-01 21:06:09.908 275 11797.19 194.59 52546.93 88888.00 2016-10-01 21:06:10.408 275 11797.01 194.67 52547.12 88888.00 2016-10-01 21:06:10.908 275 11796.91 194.69 52547.20 88888.00 2016-10-01 21:06:11.408 275 11796.91 194.67 52547.21 88888.00 2016-10-01 21:06:11.908 275 11797.00 194.62 52547.13 88888.00 2016-10-01 21:06:12.408 275 11797.05 194.59 52547.12 88888.00 2016-10-01 21:06:12.908 275 11797.04 194.56 52547.13 88888.00 2016-10-01 21:06:13.408 275 11797.07 194.56 52547.13 88888.00 2016-10-01 21:06:13.908 275 11797.03 194.56 52547.21 88888.00 2016-10-01 21:06:14.408 275 11797.10 194.58 52547.16 88888.00 2016-10-01 21:06:14.908 275 11797.10 194.59 52547.19 88888.00 2016-10-01 21:06:15.408 275 11796.98 194.63 52547.25 88888.00 2016-10-01 21:06:15.908 275 11797.07 194.60 52547.19 88888.00 2016-10-01 21:06:16.408 275 11797.11 194.56 52547.14 88888.00 2016-10-01 21:06:16.908 275 11797.09 194.58 52547.14 88888.00 2016-10-01 21:06:17.408 275 11797.10 194.59 52547.13 88888.00 2016-10-01 21:06:17.908 275 11797.09 194.61 52547.17 88888.00 2016-10-01 21:06:18.408 275 11797.17 194.59 52547.15 88888.00 2016-10-01 21:06:18.908 275 11797.19 194.58 52547.13 88888.00 2016-10-01 21:06:19.408 275 11797.11 194.60 52547.17 88888.00 2016-10-01 21:06:19.908 275 11797.02 194.65 52547.27 88888.00 2016-10-01 21:06:20.408 275 11796.99 194.63 52547.30 88888.00 2016-10-01 21:06:20.908 275 11797.01 194.61 52547.24 88888.00 2016-10-01 21:06:21.408 275 11797.04 194.59 52547.27 88888.00 2016-10-01 21:06:21.908 275 11797.11 194.60 52547.21 88888.00 2016-10-01 21:06:22.408 275 11796.96 194.62 52547.29 88888.00 2016-10-01 21:06:22.908 275 11796.85 194.65 52547.42 88888.00 2016-10-01 21:06:23.408 275 11796.87 194.61 52547.40 88888.00 2016-10-01 21:06:23.908 275 11796.87 194.58 52547.39 88888.00 2016-10-01 21:06:24.408 275 11796.83 194.59 52547.41 88888.00 2016-10-01 21:06:24.908 275 11796.74 194.62 52547.52 88888.00 2016-10-01 21:06:25.408 275 11796.69 194.65 52547.56 88888.00 2016-10-01 21:06:25.908 275 11796.67 194.72 52547.59 88888.00 2016-10-01 21:06:26.408 275 11796.57 194.74 52547.66 88888.00 2016-10-01 21:06:26.908 275 11796.37 194.83 52547.81 88888.00 2016-10-01 21:06:27.408 275 11796.23 194.90 52547.92 88888.00 2016-10-01 21:06:27.908 275 11796.13 194.90 52548.00 88888.00 2016-10-01 21:06:28.408 275 11796.42 194.78 52547.69 88888.00 2016-10-01 21:06:28.908 275 11796.72 194.67 52547.39 88888.00 2016-10-01 21:06:29.408 275 11796.78 194.61 52547.27 88888.00 2016-10-01 21:06:29.908 275 11796.85 194.63 52547.22 88888.00 2016-10-01 21:06:30.408 275 11796.85 194.67 52547.23 88888.00 2016-10-01 21:06:30.908 275 11796.82 194.68 52547.24 88888.00 2016-10-01 21:06:31.408 275 11796.78 194.71 52547.27 88888.00 2016-10-01 21:06:31.908 275 11796.72 194.73 52547.30 88888.00 2016-10-01 21:06:32.408 275 11796.67 194.77 52547.34 88888.00 2016-10-01 21:06:32.908 275 11796.64 194.80 52547.37 88888.00 2016-10-01 21:06:33.408 275 11796.52 194.87 52547.46 88888.00 2016-10-01 21:06:33.908 275 11796.47 194.93 52547.47 88888.00 2016-10-01 21:06:34.408 275 11796.63 194.90 52547.34 88888.00 2016-10-01 21:06:34.908 275 11796.67 194.94 52547.32 88888.00 2016-10-01 21:06:35.408 275 11796.67 194.98 52547.31 88888.00 2016-10-01 21:06:35.908 275 11796.68 195.00 52547.27 88888.00 2016-10-01 21:06:36.408 275 11796.66 195.04 52547.31 88888.00 2016-10-01 21:06:36.908 275 11796.66 195.08 52547.33 88888.00 2016-10-01 21:06:37.408 275 11796.66 195.11 52547.33 88888.00 2016-10-01 21:06:37.908 275 11796.59 195.21 52547.39 88888.00 2016-10-01 21:06:38.408 275 11796.55 195.22 52547.45 88888.00 2016-10-01 21:06:38.908 275 11796.58 195.26 52547.43 88888.00 2016-10-01 21:06:39.408 275 11796.63 195.27 52547.36 88888.00 2016-10-01 21:06:39.908 275 11796.65 195.27 52547.33 88888.00 2016-10-01 21:06:40.408 275 11796.66 195.30 52547.38 88888.00 2016-10-01 21:06:40.908 275 11796.68 195.30 52547.34 88888.00 2016-10-01 21:06:41.408 275 11796.73 195.24 52547.25 88888.00 2016-10-01 21:06:41.908 275 11796.74 195.23 52547.25 88888.00 2016-10-01 21:06:42.408 275 11796.66 195.30 52547.38 88888.00 2016-10-01 21:06:42.908 275 11796.64 195.30 52547.41 88888.00 2016-10-01 21:06:43.408 275 11796.61 195.36 52547.45 88888.00 2016-10-01 21:06:43.908 275 11796.65 195.35 52547.43 88888.00 2016-10-01 21:06:44.408 275 11796.75 195.30 52547.36 88888.00 2016-10-01 21:06:44.908 275 11796.70 195.29 52547.38 88888.00 2016-10-01 21:06:45.408 275 11796.66 195.30 52547.45 88888.00 2016-10-01 21:06:45.908 275 11796.67 195.33 52547.48 88888.00 2016-10-01 21:06:46.408 275 11796.79 195.31 52547.40 88888.00 2016-10-01 21:06:46.908 275 11796.84 195.30 52547.36 88888.00 2016-10-01 21:06:47.408 275 11796.84 195.31 52547.34 88888.00 2016-10-01 21:06:47.908 275 11796.85 195.28 52547.36 88888.00 2016-10-01 21:06:48.408 275 11796.86 195.30 52547.33 88888.00 2016-10-01 21:06:48.908 275 11796.85 195.29 52547.32 88888.00 2016-10-01 21:06:49.408 275 11796.79 195.28 52547.33 88888.00 2016-10-01 21:06:49.908 275 11796.79 195.30 52547.32 88888.00 2016-10-01 21:06:50.408 275 11796.77 195.28 52547.37 88888.00 2016-10-01 21:06:50.908 275 11796.74 195.23 52547.42 88888.00 2016-10-01 21:06:51.408 275 11796.78 195.24 52547.39 88888.00 2016-10-01 21:06:51.908 275 11796.83 195.24 52547.34 88888.00 2016-10-01 21:06:52.408 275 11796.87 195.23 52547.30 88888.00 2016-10-01 21:06:52.908 275 11796.90 195.23 52547.27 88888.00 2016-10-01 21:06:53.408 275 11796.85 195.27 52547.34 88888.00 2016-10-01 21:06:53.908 275 11796.88 195.22 52547.39 88888.00 2016-10-01 21:06:54.408 275 11797.03 195.17 52547.30 88888.00 2016-10-01 21:06:54.908 275 11797.02 195.17 52547.25 88888.00 2016-10-01 21:06:55.408 275 11797.02 195.14 52547.22 88888.00 2016-10-01 21:06:55.908 275 11797.04 195.11 52547.20 88888.00 2016-10-01 21:06:56.408 275 11797.04 195.10 52547.22 88888.00 2016-10-01 21:06:56.908 275 11797.02 195.10 52547.23 88888.00 2016-10-01 21:06:57.408 275 11797.02 195.09 52547.22 88888.00 2016-10-01 21:06:57.908 275 11796.96 195.11 52547.30 88888.00 2016-10-01 21:06:58.408 275 11796.96 195.12 52547.32 88888.00 2016-10-01 21:06:58.908 275 11797.03 195.09 52547.24 88888.00 2016-10-01 21:06:59.408 275 11797.16 195.01 52547.12 88888.00 2016-10-01 21:06:59.908 275 11797.19 195.02 52547.13 88888.00 2016-10-01 21:07:00.408 275 11797.14 195.02 52547.17 88888.00 2016-10-01 21:07:00.908 275 11797.19 194.94 52547.12 88888.00 2016-10-01 21:07:01.408 275 11797.27 194.92 52547.04 88888.00 2016-10-01 21:07:01.908 275 11797.22 194.97 52547.08 88888.00 2016-10-01 21:07:02.408 275 11797.28 194.98 52546.98 88888.00 2016-10-01 21:07:02.908 275 11797.33 194.96 52546.96 88888.00 2016-10-01 21:07:03.408 275 11797.36 194.96 52547.02 88888.00 2016-10-01 21:07:03.908 275 11797.39 194.96 52547.01 88888.00 2016-10-01 21:07:04.408 275 11797.39 194.97 52547.01 88888.00 2016-10-01 21:07:04.908 275 11797.47 194.94 52546.98 88888.00 2016-10-01 21:07:05.408 275 11797.47 194.93 52546.97 88888.00 2016-10-01 21:07:05.908 275 11797.51 194.92 52546.92 88888.00 2016-10-01 21:07:06.408 275 11797.46 194.96 52546.93 88888.00 2016-10-01 21:07:06.908 275 11797.44 195.01 52547.03 88888.00 2016-10-01 21:07:07.408 275 11797.36 195.06 52547.13 88888.00 2016-10-01 21:07:07.908 275 11797.29 195.10 52547.20 88888.00 2016-10-01 21:07:08.408 275 11797.31 195.11 52547.28 88888.00 2016-10-01 21:07:08.908 275 11797.33 195.11 52547.28 88888.00 2016-10-01 21:07:09.408 275 11797.30 195.12 52547.33 88888.00 2016-10-01 21:07:09.908 275 11797.30 195.14 52547.31 88888.00 2016-10-01 21:07:10.408 275 11797.31 195.12 52547.29 88888.00 2016-10-01 21:07:10.908 275 11797.34 195.16 52547.29 88888.00 2016-10-01 21:07:11.408 275 11797.37 195.18 52547.29 88888.00 2016-10-01 21:07:11.908 275 11797.37 195.19 52547.25 88888.00 2016-10-01 21:07:12.408 275 11797.36 195.21 52547.30 88888.00 2016-10-01 21:07:12.908 275 11797.42 195.22 52547.28 88888.00 2016-10-01 21:07:13.408 275 11797.46 195.22 52547.30 88888.00 2016-10-01 21:07:13.908 275 11797.43 195.21 52547.31 88888.00 2016-10-01 21:07:14.408 275 11797.45 195.23 52547.30 88888.00 2016-10-01 21:07:14.908 275 11797.47 195.27 52547.27 88888.00 2016-10-01 21:07:15.408 275 11797.51 195.24 52547.24 88888.00 2016-10-01 21:07:15.908 275 11797.54 195.24 52547.20 88888.00 2016-10-01 21:07:16.408 275 11797.55 195.29 52547.21 88888.00 2016-10-01 21:07:16.908 275 11797.54 195.31 52547.20 88888.00 2016-10-01 21:07:17.408 275 11797.52 195.33 52547.24 88888.00 2016-10-01 21:07:17.908 275 11797.49 195.37 52547.30 88888.00 2016-10-01 21:07:18.408 275 11797.62 195.33 52547.22 88888.00 2016-10-01 21:07:18.908 275 11797.64 195.36 52547.20 88888.00 2016-10-01 21:07:19.408 275 11797.63 195.37 52547.22 88888.00 2016-10-01 21:07:19.908 275 11797.73 195.37 52547.21 88888.00 2016-10-01 21:07:20.408 275 11797.74 195.38 52547.19 88888.00 2016-10-01 21:07:20.908 275 11797.72 195.39 52547.21 88888.00 2016-10-01 21:07:21.408 275 11797.74 195.38 52547.19 88888.00 2016-10-01 21:07:21.908 275 11797.97 195.29 52546.98 88888.00 2016-10-01 21:07:22.408 275 11798.28 195.20 52546.80 88888.00 2016-10-01 21:07:22.908 275 11798.31 195.19 52546.81 88888.00 2016-10-01 21:07:23.408 275 11798.28 195.21 52546.78 88888.00 2016-10-01 21:07:23.908 275 11798.34 195.20 52546.78 88888.00 2016-10-01 21:07:24.408 275 11798.37 195.21 52546.79 88888.00 2016-10-01 21:07:24.908 275 11798.41 195.20 52546.79 88888.00 2016-10-01 21:07:25.408 275 11798.40 195.19 52546.84 88888.00 2016-10-01 21:07:25.908 275 11798.41 195.21 52546.85 88888.00 2016-10-01 21:07:26.408 275 11798.41 195.26 52546.88 88888.00 2016-10-01 21:07:26.908 275 11798.51 195.22 52546.85 88888.00 2016-10-01 21:07:27.408 275 11798.62 195.17 52546.77 88888.00 2016-10-01 21:07:27.908 275 11798.61 195.16 52546.83 88888.00 2016-10-01 21:07:28.408 275 11798.61 195.19 52546.84 88888.00 2016-10-01 21:07:28.908 275 11798.62 195.21 52546.85 88888.00 2016-10-01 21:07:29.408 275 11798.60 195.23 52546.89 88888.00 2016-10-01 21:07:29.908 275 11798.62 195.21 52546.89 88888.00 2016-10-01 21:07:30.408 275 11798.62 195.19 52546.87 88888.00 2016-10-01 21:07:30.908 275 11798.62 195.18 52546.89 88888.00 2016-10-01 21:07:31.408 275 11798.58 195.17 52546.90 88888.00 2016-10-01 21:07:31.908 275 11798.56 195.18 52546.90 88888.00 2016-10-01 21:07:32.408 275 11798.60 195.20 52546.92 88888.00 2016-10-01 21:07:32.908 275 11798.56 195.19 52546.98 88888.00 2016-10-01 21:07:33.408 275 11798.48 195.19 52546.99 88888.00 2016-10-01 21:07:33.908 275 11798.49 195.14 52547.02 88888.00 2016-10-01 21:07:34.408 275 11798.59 195.11 52546.97 88888.00 2016-10-01 21:07:34.908 275 11798.66 195.10 52546.93 88888.00 2016-10-01 21:07:35.408 275 11798.69 195.14 52546.89 88888.00 2016-10-01 21:07:35.908 275 11798.80 195.11 52546.78 88888.00 2016-10-01 21:07:36.408 275 11798.87 195.06 52546.75 88888.00 2016-10-01 21:07:36.908 275 11798.86 195.03 52546.76 88888.00 2016-10-01 21:07:37.408 275 11798.87 195.04 52546.78 88888.00 2016-10-01 21:07:37.908 275 11798.88 195.06 52546.78 88888.00 2016-10-01 21:07:38.408 275 11798.88 195.06 52546.75 88888.00 2016-10-01 21:07:38.908 275 11798.87 195.12 52546.73 88888.00 2016-10-01 21:07:39.408 275 11798.85 195.14 52546.84 88888.00 2016-10-01 21:07:39.908 275 11798.83 195.14 52546.92 88888.00 2016-10-01 21:07:40.408 275 11798.78 195.16 52546.94 88888.00 2016-10-01 21:07:40.908 275 11798.78 195.14 52546.88 88888.00 2016-10-01 21:07:41.408 275 11798.81 195.16 52546.85 88888.00 2016-10-01 21:07:41.908 275 11798.87 195.12 52546.84 88888.00 2016-10-01 21:07:42.408 275 11798.94 195.09 52546.79 88888.00 2016-10-01 21:07:42.908 275 11798.93 195.12 52546.81 88888.00 2016-10-01 21:07:43.408 275 11798.88 195.16 52546.85 88888.00 2016-10-01 21:07:43.908 275 11798.86 195.18 52546.87 88888.00 2016-10-01 21:07:44.408 275 11798.92 195.19 52546.86 88888.00 2016-10-01 21:07:44.908 275 11798.97 195.20 52546.81 88888.00 2016-10-01 21:07:45.408 275 11798.95 195.22 52546.83 88888.00 2016-10-01 21:07:45.908 275 11798.94 195.24 52546.85 88888.00 2016-10-01 21:07:46.408 275 11798.97 195.23 52546.83 88888.00 2016-10-01 21:07:46.908 275 11798.97 195.21 52546.81 88888.00 2016-10-01 21:07:47.408 275 11798.95 195.22 52546.83 88888.00 2016-10-01 21:07:47.908 275 11798.85 195.30 52546.93 88888.00 2016-10-01 21:07:48.408 275 11798.77 195.33 52547.01 88888.00 2016-10-01 21:07:48.908 275 11798.78 195.35 52547.02 88888.00 2016-10-01 21:07:49.408 275 11798.84 195.36 52547.05 88888.00 2016-10-01 21:07:49.908 275 11798.83 195.36 52547.06 88888.00 2016-10-01 21:07:50.408 275 11798.83 195.36 52547.06 88888.00 2016-10-01 21:07:50.908 275 11798.81 195.39 52547.11 88888.00 2016-10-01 21:07:51.408 275 11798.85 195.39 52547.07 88888.00 2016-10-01 21:07:51.908 275 11798.87 195.39 52547.02 88888.00 2016-10-01 21:07:52.408 275 11798.88 195.37 52547.01 88888.00 2016-10-01 21:07:52.908 275 11798.87 195.37 52547.05 88888.00 2016-10-01 21:07:53.408 275 11798.92 195.40 52547.07 88888.00 2016-10-01 21:07:53.908 275 11799.03 195.41 52547.01 88888.00 2016-10-01 21:07:54.408 275 11799.06 195.40 52547.01 88888.00 2016-10-01 21:07:54.908 275 11799.07 195.41 52547.02 88888.00 2016-10-01 21:07:55.408 275 11799.02 195.48 52547.03 88888.00 2016-10-01 21:07:55.908 275 11799.00 195.48 52547.05 88888.00 2016-10-01 21:07:56.408 275 11799.03 195.50 52547.07 88888.00 2016-10-01 21:07:56.908 275 11799.01 195.52 52547.10 88888.00 2016-10-01 21:07:57.408 275 11798.96 195.60 52547.14 88888.00 2016-10-01 21:07:57.908 275 11798.96 195.62 52547.15 88888.00 2016-10-01 21:07:58.408 275 11798.91 195.65 52547.25 88888.00 2016-10-01 21:07:58.908 275 11799.04 195.62 52547.12 88888.00 2016-10-01 21:07:59.408 275 11799.21 195.60 52546.95 88888.00 2016-10-01 21:07:59.908 275 11799.21 195.58 52546.94 88888.00 2016-10-01 21:08:00.408 275 11799.30 195.53 52546.93 88888.00 2016-10-01 21:08:00.908 275 11799.33 195.57 52546.93 88888.00 2016-10-01 21:08:01.408 275 11799.39 195.60 52546.86 88888.00 2016-10-01 21:08:01.908 275 11799.46 195.60 52546.83 88888.00 2016-10-01 21:08:02.408 275 11799.55 195.62 52546.79 88888.00 2016-10-01 21:08:02.908 275 11799.57 195.60 52546.83 88888.00 2016-10-01 21:08:03.408 275 11799.47 195.60 52546.89 88888.00 2016-10-01 21:08:03.908 275 11799.50 195.64 52546.87 88888.00 2016-10-01 21:08:04.408 275 11799.54 195.64 52546.81 88888.00 2016-10-01 21:08:04.908 275 11799.50 195.65 52546.85 88888.00 2016-10-01 21:08:05.409 275 11799.50 195.65 52546.88 88888.00 2016-10-01 21:08:05.909 275 11799.55 195.65 52546.90 88888.00 2016-10-01 21:08:06.409 275 11799.56 195.66 52546.89 88888.00 2016-10-01 21:08:06.909 275 11799.56 195.66 52546.90 88888.00 2016-10-01 21:08:07.409 275 11799.62 195.64 52546.86 88888.00 2016-10-01 21:08:07.909 275 11799.72 195.64 52546.83 88888.00 2016-10-01 21:08:08.409 275 11799.74 195.64 52546.78 88888.00 2016-10-01 21:08:08.909 275 11799.72 195.62 52546.85 88888.00 2016-10-01 21:08:09.409 275 11799.72 195.65 52546.88 88888.00 2016-10-01 21:08:09.909 275 11799.70 195.67 52546.85 88888.00 2016-10-01 21:08:10.409 275 11799.82 195.59 52546.72 88888.00 2016-10-01 21:08:10.909 275 11799.83 195.57 52546.73 88888.00 2016-10-01 21:08:11.409 275 11799.84 195.58 52546.75 88888.00 2016-10-01 21:08:11.909 275 11799.80 195.64 52546.81 88888.00 2016-10-01 21:08:12.409 275 11799.77 195.60 52546.84 88888.00 2016-10-01 21:08:12.909 275 11799.79 195.57 52546.86 88888.00 2016-10-01 21:08:13.409 275 11799.81 195.55 52546.83 88888.00 2016-10-01 21:08:13.909 275 11799.81 195.53 52546.85 88888.00 2016-10-01 21:08:14.409 275 11799.82 195.52 52546.87 88888.00 2016-10-01 21:08:14.909 275 11799.79 195.50 52546.85 88888.00 2016-10-01 21:08:15.409 275 11799.68 195.50 52546.94 88888.00 2016-10-01 21:08:15.909 275 11799.68 195.50 52547.03 88888.00 2016-10-01 21:08:16.409 275 11799.79 195.42 52546.96 88888.00 2016-10-01 21:08:16.909 275 11799.79 195.42 52546.94 88888.00 2016-10-01 21:08:17.409 275 11799.74 195.38 52546.94 88888.00 2016-10-01 21:08:17.909 275 11799.76 195.33 52546.94 88888.00 2016-10-01 21:08:18.409 275 11799.81 195.29 52546.95 88888.00 2016-10-01 21:08:18.909 275 11799.85 195.29 52546.95 88888.00 2016-10-01 21:08:19.409 275 11799.85 195.27 52546.95 88888.00 2016-10-01 21:08:19.909 275 11799.85 195.21 52546.96 88888.00 2016-10-01 21:08:20.409 275 11799.84 195.19 52546.98 88888.00 2016-10-01 21:08:20.909 275 11799.81 195.18 52547.04 88888.00 2016-10-01 21:08:21.409 275 11799.76 195.17 52547.06 88888.00 2016-10-01 21:08:21.909 275 11799.80 195.16 52547.03 88888.00 2016-10-01 21:08:22.409 275 11799.77 195.13 52547.02 88888.00 2016-10-01 21:08:22.909 275 11799.73 195.09 52547.01 88888.00 2016-10-01 21:08:23.409 275 11799.75 195.08 52546.97 88888.00 2016-10-01 21:08:23.909 275 11799.80 195.07 52546.97 88888.00 2016-10-01 21:08:24.409 275 11799.83 195.03 52546.95 88888.00 2016-10-01 21:08:24.909 275 11799.84 195.01 52546.88 88888.00 2016-10-01 21:08:25.409 275 11799.84 194.97 52546.84 88888.00 2016-10-01 21:08:25.909 275 11799.82 194.93 52546.85 88888.00 2016-10-01 21:08:26.409 275 11799.84 194.96 52546.84 88888.00 2016-10-01 21:08:26.909 275 11799.81 195.02 52546.86 88888.00 2016-10-01 21:08:27.409 275 11799.73 195.04 52546.95 88888.00 2016-10-01 21:08:27.909 275 11799.72 195.01 52546.93 88888.00 2016-10-01 21:08:28.409 275 11799.72 194.98 52546.88 88888.00 2016-10-01 21:08:28.909 275 11799.72 194.99 52546.89 88888.00 2016-10-01 21:08:29.409 275 11799.71 195.01 52546.92 88888.00 2016-10-01 21:08:29.909 275 11799.68 195.02 52546.94 88888.00 2016-10-01 21:08:30.409 275 11799.65 195.04 52546.96 88888.00 2016-10-01 21:08:30.909 275 11799.62 195.06 52546.96 88888.00 2016-10-01 21:08:31.409 275 11799.66 195.02 52546.94 88888.00 2016-10-01 21:08:31.909 275 11799.67 195.02 52546.89 88888.00 2016-10-01 21:08:32.409 275 11799.64 195.08 52546.94 88888.00 2016-10-01 21:08:32.909 275 11799.63 195.12 52546.95 88888.00 2016-10-01 21:08:33.409 275 11799.62 195.19 52546.95 88888.00 2016-10-01 21:08:33.909 275 11799.60 195.17 52546.96 88888.00 2016-10-01 21:08:34.409 275 11799.63 195.13 52546.95 88888.00 2016-10-01 21:08:34.909 275 11799.60 195.17 52546.96 88888.00 2016-10-01 21:08:35.409 275 11799.49 195.22 52547.11 88888.00 2016-10-01 21:08:35.909 275 11799.42 195.21 52547.19 88888.00 2016-10-01 21:08:36.409 275 11799.44 195.31 52547.19 88888.00 2016-10-01 21:08:36.909 275 11799.42 195.33 52547.15 88888.00 2016-10-01 21:08:37.409 275 11799.44 195.31 52547.14 88888.00 2016-10-01 21:08:37.909 275 11799.46 195.31 52547.15 88888.00 2016-10-01 21:08:38.409 275 11799.48 195.32 52547.13 88888.00 2016-10-01 21:08:38.909 275 11799.42 195.35 52547.17 88888.00 2016-10-01 21:08:39.409 275 11799.49 195.32 52547.11 88888.00 2016-10-01 21:08:39.909 275 11799.59 195.29 52546.98 88888.00 2016-10-01 21:08:40.409 275 11799.65 195.26 52546.93 88888.00 2016-10-01 21:08:40.909 275 11799.66 195.30 52546.93 88888.00 2016-10-01 21:08:41.409 275 11799.68 195.30 52546.95 88888.00 2016-10-01 21:08:41.909 275 11799.72 195.26 52546.92 88888.00 2016-10-01 21:08:42.409 275 11799.73 195.21 52546.94 88888.00 2016-10-01 21:08:42.909 275 11799.71 195.23 52546.95 88888.00 2016-10-01 21:08:43.409 275 11799.75 195.20 52546.94 88888.00 2016-10-01 21:08:43.909 275 11799.76 195.17 52546.95 88888.00 2016-10-01 21:08:44.409 275 11799.76 195.13 52546.95 88888.00 2016-10-01 21:08:44.909 275 11799.80 195.08 52546.93 88888.00 2016-10-01 21:08:45.409 275 11799.80 195.08 52546.94 88888.00 2016-10-01 21:08:45.909 275 11799.76 195.07 52546.98 88888.00 2016-10-01 21:08:46.409 275 11799.77 195.04 52546.97 88888.00 2016-10-01 21:08:46.909 275 11799.82 195.00 52546.89 88888.00 2016-10-01 21:08:47.409 275 11799.84 194.98 52546.90 88888.00 2016-10-01 21:08:47.909 275 11799.83 194.91 52546.93 88888.00 2016-10-01 21:08:48.409 275 11799.82 194.96 52546.94 88888.00 2016-10-01 21:08:48.909 275 11799.82 194.96 52546.93 88888.00 2016-10-01 21:08:49.409 275 11799.83 194.93 52546.92 88888.00 2016-10-01 21:08:49.909 275 11799.84 194.90 52546.89 88888.00 2016-10-01 21:08:50.409 275 11799.83 194.85 52546.89 88888.00 2016-10-01 21:08:50.909 275 11799.75 194.84 52546.96 88888.00 2016-10-01 21:08:51.409 275 11799.72 194.88 52546.99 88888.00 2016-10-01 21:08:51.909 275 11799.76 194.89 52546.94 88888.00 2016-10-01 21:08:52.409 275 11799.83 194.88 52546.93 88888.00 2016-10-01 21:08:52.909 275 11799.89 194.91 52546.89 88888.00 2016-10-01 21:08:53.409 275 11799.94 194.90 52546.89 88888.00 2016-10-01 21:08:53.909 275 11800.02 194.92 52546.89 88888.00 2016-10-01 21:08:54.409 275 11800.03 194.90 52546.87 88888.00 2016-10-01 21:08:54.909 275 11800.02 194.92 52546.89 88888.00 2016-10-01 21:08:55.409 275 11800.12 194.90 52546.83 88888.00 2016-10-01 21:08:55.909 275 11800.18 194.93 52546.83 88888.00 2016-10-01 21:08:56.409 275 11800.17 194.94 52546.81 88888.00 2016-10-01 21:08:56.909 275 11800.15 194.96 52546.80 88888.00 2016-10-01 21:08:57.409 275 11800.17 194.96 52546.81 88888.00 2016-10-01 21:08:57.909 275 11800.14 194.97 52546.85 88888.00 2016-10-01 21:08:58.409 275 11800.09 195.01 52546.94 88888.00 2016-10-01 21:08:58.909 275 11800.05 195.06 52547.02 88888.00 2016-10-01 21:08:59.409 275 11800.10 195.08 52547.02 88888.00 2016-10-01 21:08:59.909 275 11800.14 195.13 52546.99 88888.00 2016-10-01 21:09:00.409 275 11800.15 195.20 52546.96 88888.00 2016-10-01 21:09:00.909 275 11800.07 195.27 52547.03 88888.00 2016-10-01 21:09:01.409 275 11800.07 195.30 52547.05 88888.00 2016-10-01 21:09:01.909 275 11800.12 195.30 52547.02 88888.00 2016-10-01 21:09:02.409 275 11800.12 195.31 52547.06 88888.00 2016-10-01 21:09:02.909 275 11800.01 195.41 52547.20 88888.00 2016-10-01 21:09:03.409 275 11800.00 195.43 52547.20 88888.00 2016-10-01 21:09:03.909 275 11800.08 195.39 52547.14 88888.00 2016-10-01 21:09:04.409 275 11800.11 195.45 52547.08 88888.00 2016-10-01 21:09:04.909 275 11800.11 195.46 52547.10 88888.00 2016-10-01 21:09:05.409 275 11800.11 195.46 52547.11 88888.00 2016-10-01 21:09:05.909 275 11800.09 195.48 52547.12 88888.00 2016-10-01 21:09:06.409 275 11800.07 195.50 52547.15 88888.00 2016-10-01 21:09:06.909 275 11800.14 195.49 52547.11 88888.00 2016-10-01 21:09:07.409 275 11800.23 195.47 52547.04 88888.00 2016-10-01 21:09:07.909 275 11800.21 195.41 52547.10 88888.00 2016-10-01 21:09:08.409 275 11800.21 195.41 52547.13 88888.00 2016-10-01 21:09:08.909 275 11800.19 195.40 52547.14 88888.00 2016-10-01 21:09:09.409 275 11800.16 195.42 52547.13 88888.00 2016-10-01 21:09:09.909 275 11800.21 195.42 52547.07 88888.00 2016-10-01 21:09:10.409 275 11800.25 195.37 52547.04 88888.00 2016-10-01 21:09:10.909 275 11800.34 195.36 52546.98 88888.00 2016-10-01 21:09:11.409 275 11800.28 195.35 52547.04 88888.00 2016-10-01 21:09:11.909 275 11800.21 195.37 52547.06 88888.00 2016-10-01 21:09:12.409 275 11800.15 195.35 52547.11 88888.00 2016-10-01 21:09:12.909 275 11800.23 195.31 52547.03 88888.00 2016-10-01 21:09:13.409 275 11800.29 195.31 52546.96 88888.00 2016-10-01 21:09:13.909 275 11800.27 195.33 52546.97 88888.00 2016-10-01 21:09:14.409 275 11800.24 195.32 52547.01 88888.00 2016-10-01 21:09:14.909 275 11800.20 195.35 52547.06 88888.00 2016-10-01 21:09:15.409 275 11800.26 195.33 52546.99 88888.00 2016-10-01 21:09:15.909 275 11800.27 195.33 52547.02 88888.00 2016-10-01 21:09:16.409 275 11800.37 195.29 52546.96 88888.00 2016-10-01 21:09:16.909 275 11800.45 195.28 52546.90 88888.00 2016-10-01 21:09:17.409 275 11800.51 195.24 52546.83 88888.00 2016-10-01 21:09:17.909 275 11800.55 195.27 52546.78 88888.00 2016-10-01 21:09:18.409 275 11800.64 195.23 52546.75 88888.00 2016-10-01 21:09:18.909 275 11800.64 195.23 52546.77 88888.00 2016-10-01 21:09:19.409 275 11800.65 195.28 52546.80 88888.00 2016-10-01 21:09:19.909 275 11800.64 195.31 52546.83 88888.00 2016-10-01 21:09:20.409 275 11800.68 195.29 52546.77 88888.00 2016-10-01 21:09:20.909 275 11800.80 195.28 52546.75 88888.00 2016-10-01 21:09:21.409 275 11800.79 195.24 52546.79 88888.00 2016-10-01 21:09:21.909 275 11800.76 195.22 52546.81 88888.00 2016-10-01 21:09:22.409 275 11800.76 195.22 52546.78 88888.00 2016-10-01 21:09:22.909 275 11800.81 195.20 52546.78 88888.00 2016-10-01 21:09:23.409 275 11800.82 195.20 52546.81 88888.00 2016-10-01 21:09:23.909 275 11800.82 195.20 52546.81 88888.00 2016-10-01 21:09:24.409 275 11800.84 195.20 52546.76 88888.00 2016-10-01 21:09:24.909 275 11800.88 195.22 52546.75 88888.00 2016-10-01 21:09:25.409 275 11800.82 195.24 52546.81 88888.00 2016-10-01 21:09:25.909 275 11800.73 195.24 52546.86 88888.00 2016-10-01 21:09:26.409 275 11800.73 195.22 52546.85 88888.00 2016-10-01 21:09:26.909 275 11800.74 195.18 52546.83 88888.00 2016-10-01 21:09:27.409 275 11800.77 195.18 52546.81 88888.00 2016-10-01 21:09:27.909 275 11800.71 195.21 52546.88 88888.00 2016-10-01 21:09:28.409 275 11800.56 195.24 52546.99 88888.00 2016-10-01 21:09:28.909 275 11800.60 195.23 52546.95 88888.00 2016-10-01 21:09:29.409 275 11800.69 195.20 52546.86 88888.00 2016-10-01 21:09:29.909 275 11800.64 195.21 52546.87 88888.00 2016-10-01 21:09:30.409 275 11800.59 195.24 52546.92 88888.00 2016-10-01 21:09:30.909 275 11800.59 195.21 52546.92 88888.00 2016-10-01 21:09:31.409 275 11800.69 195.19 52546.89 88888.00 2016-10-01 21:09:31.909 275 11800.76 195.19 52546.85 88888.00 2016-10-01 21:09:32.409 275 11800.72 195.18 52546.85 88888.00 2016-10-01 21:09:32.909 275 11800.73 195.11 52546.83 88888.00 2016-10-01 21:09:33.409 275 11800.78 195.13 52546.84 88888.00 2016-10-01 21:09:33.909 275 11800.79 195.12 52546.84 88888.00 2016-10-01 21:09:34.409 275 11800.79 195.09 52546.78 88888.00 2016-10-01 21:09:34.909 275 11800.76 195.11 52546.76 88888.00 2016-10-01 21:09:35.409 275 11800.82 195.08 52546.69 88888.00 2016-10-01 21:09:35.909 275 11800.89 195.03 52546.66 88888.00 2016-10-01 21:09:36.409 275 11800.85 195.03 52546.68 88888.00 2016-10-01 21:09:36.909 275 11800.82 195.09 52546.72 88888.00 2016-10-01 21:09:37.409 275 11800.88 195.06 52546.73 88888.00 2016-10-01 21:09:37.909 275 11800.82 195.03 52546.76 88888.00 2016-10-01 21:09:38.409 275 11800.87 195.04 52546.73 88888.00 2016-10-01 21:09:38.909 275 11800.85 195.03 52546.72 88888.00 2016-10-01 21:09:39.409 275 11800.91 195.01 52546.64 88888.00 2016-10-01 21:09:39.909 275 11800.93 195.02 52546.67 88888.00 2016-10-01 21:09:40.409 275 11800.88 195.03 52546.71 88888.00 2016-10-01 21:09:40.909 275 11800.87 195.06 52546.77 88888.00 2016-10-01 21:09:41.409 275 11800.90 195.03 52546.81 88888.00 2016-10-01 21:09:41.909 275 11800.97 194.99 52546.76 88888.00 2016-10-01 21:09:42.409 275 11801.07 194.99 52546.64 88888.00 2016-10-01 21:09:42.909 275 11801.12 194.99 52546.64 88888.00 2016-10-01 21:09:43.409 275 11801.19 195.00 52546.68 88888.00 2016-10-01 21:09:43.909 275 11801.16 194.99 52546.67 88888.00 2016-10-01 21:09:44.409 275 11801.08 195.01 52546.68 88888.00 2016-10-01 21:09:44.909 275 11801.05 195.03 52546.71 88888.00 2016-10-01 21:09:45.409 275 11801.00 195.04 52546.71 88888.00 2016-10-01 21:09:45.909 275 11800.96 195.09 52546.76 88888.00 2016-10-01 21:09:46.409 275 11800.98 195.09 52546.77 88888.00 2016-10-01 21:09:46.909 275 11800.98 195.09 52546.80 88888.00 2016-10-01 21:09:47.409 275 11800.94 195.11 52546.81 88888.00 2016-10-01 21:09:47.909 275 11800.81 195.16 52546.90 88888.00 2016-10-01 21:09:48.409 275 11800.79 195.16 52546.94 88888.00 2016-10-01 21:09:48.909 275 11800.85 195.11 52546.87 88888.00 2016-10-01 21:09:49.409 275 11801.02 195.03 52546.75 88888.00 2016-10-01 21:09:49.909 275 11801.13 195.07 52546.68 88888.00 2016-10-01 21:09:50.409 275 11801.11 195.03 52546.63 88888.00 2016-10-01 21:09:50.909 275 11801.08 195.04 52546.60 88888.00 2016-10-01 21:09:51.409 275 11801.07 195.03 52546.63 88888.00 2016-10-01 21:09:51.909 275 11801.09 195.03 52546.61 88888.00 2016-10-01 21:09:52.409 275 11801.06 195.03 52546.62 88888.00 2016-10-01 21:09:52.909 275 11801.02 195.04 52546.63 88888.00 2016-10-01 21:09:53.409 275 11800.99 195.08 52546.67 88888.00 2016-10-01 21:09:53.909 275 11800.97 195.07 52546.71 88888.00 2016-10-01 21:09:54.409 275 11800.97 195.10 52546.70 88888.00 2016-10-01 21:09:54.909 275 11800.97 195.08 52546.67 88888.00 2016-10-01 21:09:55.409 275 11800.97 195.07 52546.69 88888.00 2016-10-01 21:09:55.909 275 11800.94 195.09 52546.72 88888.00 2016-10-01 21:09:56.409 275 11800.91 195.07 52546.72 88888.00 2016-10-01 21:09:56.909 275 11800.90 195.08 52546.75 88888.00 2016-10-01 21:09:57.409 275 11800.86 195.10 52546.76 88888.00 2016-10-01 21:09:57.909 275 11800.86 195.07 52546.77 88888.00 2016-10-01 21:09:58.409 275 11800.82 195.02 52546.77 88888.00 2016-10-01 21:09:58.909 275 11800.84 195.02 52546.70 88888.00 2016-10-01 21:09:59.409 275 11800.82 195.06 52546.69 88888.00 2016-10-01 21:09:59.909 275 11800.78 195.03 52546.70 88888.00 2016-10-01 21:10:00.409 275 11800.81 195.01 52546.68 88888.00 2016-10-01 21:10:00.909 275 11800.80 195.00 52546.68 88888.00 2016-10-01 21:10:01.409 275 11800.74 195.02 52546.67 88888.00 2016-10-01 21:10:01.909 275 11800.63 195.06 52546.75 88888.00 2016-10-01 21:10:02.409 275 11800.63 195.04 52546.78 88888.00 2016-10-01 21:10:02.909 275 11800.51 195.10 52546.86 88888.00 2016-10-01 21:10:03.409 275 11800.49 195.11 52546.89 88888.00 2016-10-01 21:10:03.909 275 11800.52 195.08 52546.87 88888.00 2016-10-01 21:10:04.409 275 11800.46 195.09 52546.87 88888.00 2016-10-01 21:10:04.909 275 11800.47 195.08 52546.86 88888.00 2016-10-01 21:10:05.409 275 11800.49 195.03 52546.83 88888.00 2016-10-01 21:10:05.909 275 11800.68 194.91 52546.64 88888.00 2016-10-01 21:10:06.409 275 11800.76 194.88 52546.57 88888.00 2016-10-01 21:10:06.909 275 11800.71 194.87 52546.62 88888.00 2016-10-01 21:10:07.409 275 11800.63 194.90 52546.70 88888.00 2016-10-01 21:10:07.909 275 11800.54 194.93 52546.75 88888.00 2016-10-01 21:10:08.409 275 11800.51 194.94 52546.73 88888.00 2016-10-01 21:10:08.909 275 11800.53 194.93 52546.73 88888.00 2016-10-01 21:10:09.409 275 11800.55 194.93 52546.72 88888.00 2016-10-01 21:10:09.909 275 11800.51 194.93 52546.73 88888.00 2016-10-01 21:10:10.409 275 11800.45 194.97 52546.73 88888.00 2016-10-01 21:10:10.909 275 11800.38 194.97 52546.77 88888.00 2016-10-01 21:10:11.409 275 11800.30 194.99 52546.84 88888.00 2016-10-01 21:10:11.909 275 11800.03 195.07 52547.08 88888.00 2016-10-01 21:10:12.409 275 11800.00 195.11 52547.10 88888.00 2016-10-01 21:10:12.909 275 11800.15 195.07 52546.96 88888.00 2016-10-01 21:10:13.409 275 11800.17 195.03 52546.93 88888.00 2016-10-01 21:10:13.909 275 11800.17 195.00 52546.93 88888.00 2016-10-01 21:10:14.409 275 11800.15 195.02 52546.94 88888.00 2016-10-01 21:10:14.909 275 11800.20 195.02 52546.94 88888.00 2016-10-01 21:10:15.409 275 11800.20 195.01 52546.94 88888.00 2016-10-01 21:10:15.909 275 11800.12 195.04 52546.95 88888.00 2016-10-01 21:10:16.409 275 11800.12 194.97 52546.94 88888.00 2016-10-01 21:10:16.909 275 11800.14 194.93 52546.95 88888.00 2016-10-01 21:10:17.409 275 11800.14 195.02 52546.94 88888.00 2016-10-01 21:10:17.909 275 11800.09 195.07 52546.90 88888.00 2016-10-01 21:10:18.409 275 11800.09 195.02 52546.89 88888.00 2016-10-01 21:10:18.909 275 11800.09 195.00 52546.92 88888.00 2016-10-01 21:10:19.409 275 11800.10 194.98 52546.93 88888.00 2016-10-01 21:10:19.909 275 11800.16 194.96 52546.87 88888.00 2016-10-01 21:10:20.409 275 11800.15 194.91 52546.77 88888.00 2016-10-01 21:10:20.909 275 11800.12 194.90 52546.77 88888.00 2016-10-01 21:10:21.409 275 11800.11 194.91 52546.80 88888.00 2016-10-01 21:10:21.909 275 11800.11 194.88 52546.76 88888.00 2016-10-01 21:10:22.409 275 11800.12 194.88 52546.75 88888.00 2016-10-01 21:10:22.909 275 11800.17 194.82 52546.69 88888.00 2016-10-01 21:10:23.409 275 11800.20 194.77 52546.64 88888.00 2016-10-01 21:10:23.909 275 11800.19 194.84 52546.67 88888.00 2016-10-01 21:10:24.409 275 11800.20 194.84 52546.67 88888.00 2016-10-01 21:10:24.909 275 11800.18 194.84 52546.69 88888.00 2016-10-01 21:10:25.409 275 11800.15 194.85 52546.75 88888.00 2016-10-01 21:10:25.909 275 11800.14 194.82 52546.72 88888.00 2016-10-01 21:10:26.409 275 11800.12 194.78 52546.75 88888.00 2016-10-01 21:10:26.909 275 11800.14 194.78 52546.75 88888.00 2016-10-01 21:10:27.409 275 11800.25 194.75 52546.67 88888.00 2016-10-01 21:10:27.909 275 11800.19 194.77 52546.69 88888.00 2016-10-01 21:10:28.409 275 11800.14 194.81 52546.79 88888.00 2016-10-01 21:10:28.909 275 11800.17 194.73 52546.76 88888.00 2016-10-01 21:10:29.409 275 11800.11 194.75 52546.70 88888.00 2016-10-01 21:10:29.909 275 11800.11 194.77 52546.73 88888.00 2016-10-01 21:10:30.409 275 11800.14 194.78 52546.76 88888.00 2016-10-01 21:10:30.909 275 11800.17 194.77 52546.73 88888.00 2016-10-01 21:10:31.409 275 11800.24 194.77 52546.69 88888.00 2016-10-01 21:10:31.909 275 11800.23 194.80 52546.71 88888.00 2016-10-01 21:10:32.409 275 11800.19 194.79 52546.75 88888.00 2016-10-01 21:10:32.909 275 11800.20 194.78 52546.67 88888.00 2016-10-01 21:10:33.409 275 11800.21 194.75 52546.66 88888.00 2016-10-01 21:10:33.909 275 11800.32 194.72 52546.64 88888.00 2016-10-01 21:10:34.409 275 11800.37 194.71 52546.63 88888.00 2016-10-01 21:10:34.909 275 11800.38 194.71 52546.63 88888.00 2016-10-01 21:10:35.410 275 11800.40 194.73 52546.64 88888.00 2016-10-01 21:10:35.910 275 11800.40 194.69 52546.60 88888.00 2016-10-01 21:10:36.410 275 11800.43 194.65 52546.58 88888.00 2016-10-01 21:10:36.910 275 11800.41 194.70 52546.61 88888.00 2016-10-01 21:10:37.410 275 11800.38 194.70 52546.60 88888.00 2016-10-01 21:10:37.910 275 11800.38 194.71 52546.55 88888.00 2016-10-01 21:10:38.410 275 11800.36 194.68 52546.55 88888.00 2016-10-01 21:10:38.910 275 11800.36 194.71 52546.60 88888.00 2016-10-01 21:10:39.410 275 11800.43 194.70 52546.58 88888.00 2016-10-01 21:10:39.910 275 11800.49 194.69 52546.55 88888.00 2016-10-01 21:10:40.410 275 11800.53 194.70 52546.53 88888.00 2016-10-01 21:10:40.910 275 11800.54 194.70 52546.51 88888.00 2016-10-01 21:10:41.410 275 11800.52 194.72 52546.51 88888.00 2016-10-01 21:10:41.910 275 11800.56 194.71 52546.49 88888.00 2016-10-01 21:10:42.410 275 11800.58 194.74 52546.52 88888.00 2016-10-01 21:10:42.910 275 11800.55 194.74 52546.52 88888.00 2016-10-01 21:10:43.410 275 11800.56 194.78 52546.53 88888.00 2016-10-01 21:10:43.910 275 11800.59 194.78 52546.54 88888.00 2016-10-01 21:10:44.410 275 11800.58 194.79 52546.54 88888.00 2016-10-01 21:10:44.910 275 11800.60 194.78 52546.50 88888.00 2016-10-01 21:10:45.410 275 11800.63 194.81 52546.49 88888.00 2016-10-01 21:10:45.910 275 11800.65 194.81 52546.43 88888.00 2016-10-01 21:10:46.410 275 11800.67 194.80 52546.40 88888.00 2016-10-01 21:10:46.910 275 11800.65 194.80 52546.40 88888.00 2016-10-01 21:10:47.410 275 11800.65 194.83 52546.39 88888.00 2016-10-01 21:10:47.910 275 11800.63 194.83 52546.39 88888.00 2016-10-01 21:10:48.410 275 11800.64 194.88 52546.39 88888.00 2016-10-01 21:10:48.910 275 11800.67 194.88 52546.37 88888.00 2016-10-01 21:10:49.410 275 11800.67 194.84 52546.41 88888.00 2016-10-01 21:10:49.910 275 11800.67 194.80 52546.40 88888.00 2016-10-01 21:10:50.410 275 11800.72 194.75 52546.34 88888.00 2016-10-01 21:10:50.910 275 11800.77 194.78 52546.32 88888.00 2016-10-01 21:10:51.410 275 11800.77 194.80 52546.33 88888.00 2016-10-01 21:10:51.910 275 11800.78 194.77 52546.33 88888.00 2016-10-01 21:10:52.410 275 11800.78 194.78 52546.35 88888.00 2016-10-01 21:10:52.910 275 11800.74 194.80 52546.39 88888.00 2016-10-01 21:10:53.410 275 11800.73 194.78 52546.37 88888.00 2016-10-01 21:10:53.910 275 11800.74 194.73 52546.36 88888.00 2016-10-01 21:10:54.410 275 11800.73 194.73 52546.36 88888.00 2016-10-01 21:10:54.910 275 11800.77 194.70 52546.34 88888.00 2016-10-01 21:10:55.410 275 11800.79 194.69 52546.34 88888.00 2016-10-01 21:10:55.910 275 11800.77 194.68 52546.35 88888.00 2016-10-01 21:10:56.410 275 11800.69 194.73 52546.41 88888.00 2016-10-01 21:10:56.910 275 11800.62 194.74 52546.43 88888.00 2016-10-01 21:10:57.410 275 11800.68 194.74 52546.37 88888.00 2016-10-01 21:10:57.910 275 11800.72 194.73 52546.39 88888.00 2016-10-01 21:10:58.410 275 11800.70 194.74 52546.44 88888.00 2016-10-01 21:10:58.910 275 11800.64 194.74 52546.46 88888.00 2016-10-01 21:10:59.410 275 11800.63 194.74 52546.48 88888.00 2016-10-01 21:10:59.910 275 11800.68 194.70 52546.45 88888.00 2016-10-01 21:11:00.410 275 11800.62 194.71 52546.48 88888.00 2016-10-01 21:11:00.910 275 11800.64 194.69 52546.41 88888.00 2016-10-01 21:11:01.410 275 11800.69 194.63 52546.37 88888.00 2016-10-01 21:11:01.910 275 11800.76 194.61 52546.35 88888.00 2016-10-01 21:11:02.410 275 11800.82 194.67 52546.26 88888.00 2016-10-01 21:11:02.910 275 11800.85 194.71 52546.22 88888.00 2016-10-01 21:11:03.410 275 11800.80 194.74 52546.26 88888.00 2016-10-01 21:11:03.910 275 11800.78 194.74 52546.28 88888.00 2016-10-01 21:11:04.410 275 11800.80 194.75 52546.31 88888.00 2016-10-01 21:11:04.910 275 11800.84 194.79 52546.33 88888.00 2016-10-01 21:11:05.410 275 11800.84 194.77 52546.36 88888.00 2016-10-01 21:11:05.910 275 11800.85 194.80 52546.39 88888.00 2016-10-01 21:11:06.410 275 11800.82 194.85 52546.42 88888.00 2016-10-01 21:11:06.910 275 11800.79 194.91 52546.45 88888.00 2016-10-01 21:11:07.410 275 11800.82 194.91 52546.43 88888.00 2016-10-01 21:11:07.910 275 11800.87 194.91 52546.44 88888.00 2016-10-01 21:11:08.410 275 11800.90 194.93 52546.42 88888.00 2016-10-01 21:11:08.910 275 11800.90 194.94 52546.34 88888.00 2016-10-01 21:11:09.410 275 11800.94 194.94 52546.33 88888.00 2016-10-01 21:11:09.910 275 11800.97 194.90 52546.33 88888.00 2016-10-01 21:11:10.410 275 11800.99 194.92 52546.28 88888.00 2016-10-01 21:11:10.910 275 11800.99 194.93 52546.33 88888.00 2016-10-01 21:11:11.410 275 11800.96 194.99 52546.40 88888.00 2016-10-01 21:11:11.910 275 11800.94 195.06 52546.37 88888.00 2016-10-01 21:11:12.410 275 11800.93 195.02 52546.41 88888.00 2016-10-01 21:11:12.910 275 11800.88 195.03 52546.39 88888.00 2016-10-01 21:11:13.410 275 11800.90 195.04 52546.33 88888.00 2016-10-01 21:11:13.910 275 11800.98 195.03 52546.26 88888.00 2016-10-01 21:11:14.410 275 11801.03 195.07 52546.26 88888.00 2016-10-01 21:11:14.910 275 11800.99 195.06 52546.29 88888.00 2016-10-01 21:11:15.410 275 11800.98 195.08 52546.36 88888.00 2016-10-01 21:11:15.910 275 11800.95 195.11 52546.43 88888.00 2016-10-01 21:11:16.410 275 11800.96 195.12 52546.39 88888.00 2016-10-01 21:11:16.910 275 11800.96 195.11 52546.42 88888.00 2016-10-01 21:11:17.410 275 11800.93 195.11 52546.44 88888.00 2016-10-01 21:11:17.910 275 11800.95 195.10 52546.39 88888.00 2016-10-01 21:11:18.410 275 11800.97 195.09 52546.36 88888.00 2016-10-01 21:11:18.910 275 11800.95 195.10 52546.42 88888.00 2016-10-01 21:11:19.410 275 11800.93 195.12 52546.46 88888.00 2016-10-01 21:11:19.910 275 11800.95 195.07 52546.44 88888.00 2016-10-01 21:11:20.410 275 11800.97 195.02 52546.41 88888.00 2016-10-01 21:11:20.910 275 11801.00 194.99 52546.41 88888.00 2016-10-01 21:11:21.410 275 11800.96 195.00 52546.42 88888.00 2016-10-01 21:11:21.910 275 11800.99 195.00 52546.40 88888.00 2016-10-01 21:11:22.410 275 11800.97 195.00 52546.43 88888.00 2016-10-01 21:11:22.910 275 11800.97 195.08 52546.46 88888.00 2016-10-01 21:11:23.410 275 11800.97 195.06 52546.45 88888.00 2016-10-01 21:11:23.910 275 11800.94 195.07 52546.45 88888.00 2016-10-01 21:11:24.410 275 11800.94 195.04 52546.45 88888.00 2016-10-01 21:11:24.910 275 11800.96 195.02 52546.48 88888.00 2016-10-01 21:11:25.410 275 11800.96 195.01 52546.44 88888.00 2016-10-01 21:11:25.910 275 11800.96 195.02 52546.42 88888.00 2016-10-01 21:11:26.410 275 11801.00 195.02 52546.39 88888.00 2016-10-01 21:11:26.910 275 11801.03 195.00 52546.37 88888.00 2016-10-01 21:11:27.410 275 11801.02 194.96 52546.40 88888.00 2016-10-01 21:11:27.910 275 11800.98 194.97 52546.40 88888.00 2016-10-01 21:11:28.410 275 11800.91 194.96 52546.46 88888.00 2016-10-01 21:11:28.910 275 11800.99 194.93 52546.40 88888.00 2016-10-01 21:11:29.410 275 11801.04 194.88 52546.35 88888.00 2016-10-01 21:11:29.910 275 11801.05 194.87 52546.32 88888.00 2016-10-01 21:11:30.410 275 11801.04 194.88 52546.33 88888.00 2016-10-01 21:11:30.910 275 11801.07 194.84 52546.31 88888.00 2016-10-01 21:11:31.410 275 11801.05 194.83 52546.31 88888.00 2016-10-01 21:11:31.910 275 11801.00 194.87 52546.35 88888.00 2016-10-01 21:11:32.410 275 11800.98 194.84 52546.34 88888.00 2016-10-01 21:11:32.910 275 11800.94 194.85 52546.31 88888.00 2016-10-01 21:11:33.410 275 11800.86 194.90 52546.33 88888.00 2016-10-01 21:11:33.910 275 11800.87 194.90 52546.36 88888.00 2016-10-01 21:11:34.410 275 11800.90 194.89 52546.37 88888.00 2016-10-01 21:11:34.910 275 11800.91 194.90 52546.35 88888.00 2016-10-01 21:11:35.410 275 11800.86 194.89 52546.37 88888.00 2016-10-01 21:11:35.910 275 11800.79 194.91 52546.46 88888.00 2016-10-01 21:11:36.410 275 11800.76 194.92 52546.49 88888.00 2016-10-01 21:11:36.910 275 11800.76 194.93 52546.50 88888.00 2016-10-01 21:11:37.410 275 11800.69 194.94 52546.50 88888.00 2016-10-01 21:11:37.910 275 11800.67 194.93 52546.51 88888.00 2016-10-01 21:11:38.410 275 11800.67 194.90 52546.54 88888.00 2016-10-01 21:11:38.910 275 11800.67 194.90 52546.51 88888.00 2016-10-01 21:11:39.410 275 11800.63 194.91 52546.51 88888.00 2016-10-01 21:11:39.910 275 11800.64 194.92 52546.49 88888.00 2016-10-01 21:11:40.410 275 11800.64 194.90 52546.50 88888.00 2016-10-01 21:11:40.910 275 11800.58 194.88 52546.58 88888.00 2016-10-01 21:11:41.410 275 11800.56 194.90 52546.60 88888.00 2016-10-01 21:11:41.910 275 11800.52 194.89 52546.62 88888.00 2016-10-01 21:11:42.410 275 11800.45 194.88 52546.68 88888.00 2016-10-01 21:11:42.910 275 11800.42 194.89 52546.71 88888.00 2016-10-01 21:11:43.410 275 11800.42 194.89 52546.72 88888.00 2016-10-01 21:11:43.910 275 11800.49 194.85 52546.63 88888.00 2016-10-01 21:11:44.410 275 11800.50 194.85 52546.62 88888.00 2016-10-01 21:11:44.910 275 11800.63 194.77 52546.50 88888.00 2016-10-01 21:11:45.410 275 11800.67 194.74 52546.43 88888.00 2016-10-01 21:11:45.910 275 11800.68 194.73 52546.42 88888.00 2016-10-01 21:11:46.410 275 11800.70 194.72 52546.41 88888.00 2016-10-01 21:11:46.910 275 11800.70 194.73 52546.35 88888.00 2016-10-01 21:11:47.410 275 11800.70 194.73 52546.35 88888.00 2016-10-01 21:11:47.910 275 11800.67 194.75 52546.40 88888.00 2016-10-01 21:11:48.410 275 11800.65 194.79 52546.35 88888.00 2016-10-01 21:11:48.910 275 11800.65 194.79 52546.33 88888.00 2016-10-01 21:11:49.410 275 11800.68 194.77 52546.31 88888.00 2016-10-01 21:11:49.910 275 11800.61 194.80 52546.35 88888.00 2016-10-01 21:11:50.410 275 11800.63 194.79 52546.37 88888.00 2016-10-01 21:11:50.910 275 11800.62 194.75 52546.44 88888.00 2016-10-01 21:11:51.410 275 11800.64 194.73 52546.50 88888.00 2016-10-01 21:11:51.910 275 11800.69 194.75 52546.48 88888.00 2016-10-01 21:11:52.410 275 11800.73 194.73 52546.41 88888.00 2016-10-01 21:11:52.910 275 11800.72 194.75 52546.45 88888.00 2016-10-01 21:11:53.410 275 11800.68 194.81 52546.46 88888.00 2016-10-01 21:11:53.910 275 11800.68 194.82 52546.46 88888.00 2016-10-01 21:11:54.410 275 11800.68 194.77 52546.43 88888.00 2016-10-01 21:11:54.910 275 11800.70 194.79 52546.41 88888.00 2016-10-01 21:11:55.410 275 11800.74 194.81 52546.39 88888.00 2016-10-01 21:11:55.910 275 11800.78 194.80 52546.34 88888.00 2016-10-01 21:11:56.410 275 11800.81 194.84 52546.32 88888.00 2016-10-01 21:11:56.910 275 11800.94 194.84 52546.27 88888.00 2016-10-01 21:11:57.410 275 11800.98 194.84 52546.27 88888.00 2016-10-01 21:11:57.910 275 11800.97 194.85 52546.26 88888.00 2016-10-01 21:11:58.410 275 11800.99 194.84 52546.23 88888.00 2016-10-01 21:11:58.910 275 11801.06 194.87 52546.19 88888.00 2016-10-01 21:11:59.410 275 11801.07 194.82 52546.15 88888.00 2016-10-01 21:11:59.910 275 11801.08 194.80 52546.13 88888.00 2016-10-01 21:12:00.410 275 11801.08 194.82 52546.18 88888.00 2016-10-01 21:12:00.910 275 11801.06 194.87 52546.19 88888.00 2016-10-01 21:12:01.410 275 11801.12 194.85 52546.18 88888.00 2016-10-01 21:12:01.910 275 11801.08 194.80 52546.19 88888.00 2016-10-01 21:12:02.410 275 11801.03 194.88 52546.27 88888.00 2016-10-01 21:12:02.910 275 11800.93 194.99 52546.34 88888.00 2016-10-01 21:12:03.410 275 11800.86 195.00 52546.42 88888.00 2016-10-01 21:12:03.910 275 11800.90 194.96 52546.40 88888.00 2016-10-01 21:12:04.410 275 11801.02 194.93 52546.27 88888.00 2016-10-01 21:12:04.910 275 11801.03 194.88 52546.23 88888.00 2016-10-01 21:12:05.410 275 11801.02 194.93 52546.20 88888.00 2016-10-01 21:12:05.910 275 11801.00 194.93 52546.24 88888.00 2016-10-01 21:12:06.410 275 11800.99 194.94 52546.22 88888.00 2016-10-01 21:12:06.910 275 11800.98 194.94 52546.18 88888.00 2016-10-01 21:12:07.410 275 11801.00 194.93 52546.19 88888.00 2016-10-01 21:12:07.910 275 11800.98 194.93 52546.16 88888.00 2016-10-01 21:12:08.410 275 11800.98 194.93 52546.16 88888.00 2016-10-01 21:12:08.910 275 11800.96 194.97 52546.16 88888.00 2016-10-01 21:12:09.410 275 11800.93 194.98 52546.18 88888.00 2016-10-01 21:12:09.910 275 11800.97 195.00 52546.17 88888.00 2016-10-01 21:12:10.410 275 11801.02 195.01 52546.15 88888.00 2016-10-01 21:12:10.910 275 11801.00 195.04 52546.17 88888.00 2016-10-01 21:12:11.410 275 11800.99 195.03 52546.20 88888.00 2016-10-01 21:12:11.910 275 11801.02 195.00 52546.16 88888.00 2016-10-01 21:12:12.410 275 11800.99 194.98 52546.15 88888.00 2016-10-01 21:12:12.910 275 11800.97 194.92 52546.22 88888.00 2016-10-01 21:12:13.410 275 11800.97 194.92 52546.22 88888.00 2016-10-01 21:12:13.910 275 11800.98 194.92 52546.19 88888.00 2016-10-01 21:12:14.410 275 11800.98 194.93 52546.15 88888.00 2016-10-01 21:12:14.910 275 11801.02 194.93 52546.09 88888.00 2016-10-01 21:12:15.410 275 11801.03 194.93 52546.11 88888.00 2016-10-01 21:12:15.910 275 11801.02 194.93 52546.10 88888.00 2016-10-01 21:12:16.410 275 11800.99 195.00 52546.07 88888.00 2016-10-01 21:12:16.910 275 11800.98 195.01 52546.09 88888.00 2016-10-01 21:12:17.410 275 11800.98 194.92 52546.05 88888.00 2016-10-01 21:12:17.910 275 11800.97 194.85 52545.98 88888.00 2016-10-01 21:12:18.410 275 11800.97 194.88 52545.99 88888.00 2016-10-01 21:12:18.910 275 11800.95 194.88 52546.05 88888.00 2016-10-01 21:12:19.410 275 11800.94 194.88 52546.05 88888.00 2016-10-01 21:12:19.910 275 11800.94 194.89 52546.06 88888.00 2016-10-01 21:12:20.410 275 11800.94 194.88 52546.04 88888.00 2016-10-01 21:12:20.910 275 11800.94 194.87 52546.07 88888.00 2016-10-01 21:12:21.410 275 11800.93 194.85 52546.05 88888.00 2016-10-01 21:12:21.910 275 11800.94 194.87 52546.06 88888.00 2016-10-01 21:12:22.410 275 11800.94 194.88 52546.11 88888.00 2016-10-01 21:12:22.910 275 11800.89 194.85 52546.11 88888.00 2016-10-01 21:12:23.410 275 11800.86 194.84 52546.08 88888.00 2016-10-01 21:12:23.910 275 11800.90 194.84 52546.08 88888.00 2016-10-01 21:12:24.410 275 11800.95 194.84 52546.08 88888.00 2016-10-01 21:12:24.910 275 11800.87 194.85 52546.06 88888.00 2016-10-01 21:12:25.410 275 11800.81 194.84 52546.07 88888.00 2016-10-01 21:12:25.910 275 11800.81 194.85 52546.04 88888.00 2016-10-01 21:12:26.410 275 11800.79 194.85 52546.01 88888.00 2016-10-01 21:12:26.910 275 11800.79 194.85 52545.97 88888.00 2016-10-01 21:12:27.410 275 11800.78 194.88 52545.97 88888.00 2016-10-01 21:12:27.910 275 11800.76 194.91 52546.00 88888.00 2016-10-01 21:12:28.410 275 11800.73 194.94 52546.02 88888.00 2016-10-01 21:12:28.910 275 11800.76 194.97 52546.04 88888.00 2016-10-01 21:12:29.410 275 11800.73 194.97 52546.05 88888.00 2016-10-01 21:12:29.910 275 11800.72 194.96 52546.04 88888.00 2016-10-01 21:12:30.410 275 11800.69 194.99 52546.05 88888.00 2016-10-01 21:12:30.910 275 11800.65 194.98 52546.05 88888.00 2016-10-01 21:12:31.410 275 11800.72 194.96 52545.99 88888.00 2016-10-01 21:12:31.910 275 11800.79 194.96 52545.99 88888.00 2016-10-01 21:12:32.410 275 11800.76 195.00 52545.99 88888.00 2016-10-01 21:12:32.910 275 11800.71 195.04 52545.95 88888.00 2016-10-01 21:12:33.410 275 11800.67 195.04 52546.00 88888.00 2016-10-01 21:12:33.910 275 11800.64 195.04 52546.05 88888.00 2016-10-01 21:12:34.410 275 11800.65 195.04 52546.02 88888.00 2016-10-01 21:12:34.910 275 11800.65 195.04 52546.00 88888.00 2016-10-01 21:12:35.410 275 11800.63 195.09 52546.04 88888.00 2016-10-01 21:12:35.910 275 11800.61 195.13 52546.07 88888.00 2016-10-01 21:12:36.410 275 11800.46 195.16 52546.20 88888.00 2016-10-01 21:12:36.910 275 11800.36 195.17 52546.31 88888.00 2016-10-01 21:12:37.410 275 11800.40 195.13 52546.29 88888.00 2016-10-01 21:12:37.910 275 11800.43 195.17 52546.24 88888.00 2016-10-01 21:12:38.410 275 11800.34 195.21 52546.29 88888.00 2016-10-01 21:12:38.910 275 11800.24 195.28 52546.32 88888.00 2016-10-01 21:12:39.410 275 11800.19 195.29 52546.31 88888.00 2016-10-01 21:12:39.910 275 11800.14 195.26 52546.31 88888.00 2016-10-01 21:12:40.410 275 11800.14 195.26 52546.32 88888.00 2016-10-01 21:12:40.910 275 11800.11 195.27 52546.31 88888.00 2016-10-01 21:12:41.410 275 11800.14 195.27 52546.25 88888.00 2016-10-01 21:12:41.910 275 11800.11 195.26 52546.25 88888.00 2016-10-01 21:12:42.410 275 11800.11 195.23 52546.29 88888.00 2016-10-01 21:12:42.910 275 11800.09 195.23 52546.29 88888.00 2016-10-01 21:12:43.410 275 11800.05 195.22 52546.29 88888.00 2016-10-01 21:12:43.910 275 11800.00 195.22 52546.35 88888.00 2016-10-01 21:12:44.410 275 11799.97 195.23 52546.34 88888.00 2016-10-01 21:12:44.910 275 11799.88 195.24 52546.36 88888.00 2016-10-01 21:12:45.410 275 11799.85 195.20 52546.39 88888.00 2016-10-01 21:12:45.910 275 11799.89 195.20 52546.35 88888.00 2016-10-01 21:12:46.410 275 11799.80 195.22 52546.35 88888.00 2016-10-01 21:12:46.910 275 11799.73 195.26 52546.42 88888.00 2016-10-01 21:12:47.410 275 11799.75 195.18 52546.34 88888.00 2016-10-01 21:12:47.910 275 11799.76 195.17 52546.33 88888.00 2016-10-01 21:12:48.410 275 11799.73 195.14 52546.34 88888.00 2016-10-01 21:12:48.910 275 11799.71 195.12 52546.32 88888.00 2016-10-01 21:12:49.410 275 11799.66 195.11 52546.29 88888.00 2016-10-01 21:12:49.910 275 11799.60 195.10 52546.28 88888.00 2016-10-01 21:12:50.410 275 11799.55 195.14 52546.29 88888.00 2016-10-01 21:12:50.910 275 11799.55 195.16 52546.27 88888.00 2016-10-01 21:12:51.410 275 11799.56 195.16 52546.25 88888.00 2016-10-01 21:12:51.910 275 11799.54 195.12 52546.23 88888.00 2016-10-01 21:12:52.410 275 11799.48 195.13 52546.20 88888.00 2016-10-01 21:12:52.910 275 11799.47 195.14 52546.22 88888.00 2016-10-01 21:12:53.410 275 11799.40 195.14 52546.24 88888.00 2016-10-01 21:12:53.910 275 11799.37 195.09 52546.19 88888.00 2016-10-01 21:12:54.410 275 11799.37 195.07 52546.17 88888.00 2016-10-01 21:12:54.910 275 11799.33 195.06 52546.22 88888.00 2016-10-01 21:12:55.410 275 11799.31 195.06 52546.23 88888.00 2016-10-01 21:12:55.910 275 11799.32 195.04 52546.25 88888.00 2016-10-01 21:12:56.410 275 11799.31 195.02 52546.25 88888.00 2016-10-01 21:12:56.910 275 11799.26 195.01 52546.23 88888.00 2016-10-01 21:12:57.410 275 11799.22 195.04 52546.22 88888.00 2016-10-01 21:12:57.910 275 11799.16 195.02 52546.24 88888.00 2016-10-01 21:12:58.410 275 11799.12 195.00 52546.24 88888.00 2016-10-01 21:12:58.910 275 11799.11 194.98 52546.24 88888.00 2016-10-01 21:12:59.410 275 11799.07 195.02 52546.24 88888.00 2016-10-01 21:12:59.910 275 11799.00 195.01 52546.24 88888.00 2016-10-01 21:13:00.410 275 11798.97 195.00 52546.24 88888.00 2016-10-01 21:13:00.910 275 11798.92 194.98 52546.25 88888.00 2016-10-01 21:13:01.410 275 11798.89 194.96 52546.23 88888.00 2016-10-01 21:13:01.910 275 11798.83 194.96 52546.26 88888.00 2016-10-01 21:13:02.410 275 11798.83 194.91 52546.24 88888.00 2016-10-01 21:13:02.910 275 11798.83 194.94 52546.22 88888.00 2016-10-01 21:13:03.410 275 11798.83 194.94 52546.22 88888.00 2016-10-01 21:13:03.910 275 11798.83 194.93 52546.19 88888.00 2016-10-01 21:13:04.410 275 11798.83 194.93 52546.22 88888.00 2016-10-01 21:13:04.910 275 11798.79 194.90 52546.20 88888.00 2016-10-01 21:13:05.411 275 11798.79 194.85 52546.16 88888.00 2016-10-01 21:13:05.911 275 11798.81 194.85 52546.16 88888.00 2016-10-01 21:13:06.411 275 11798.76 194.89 52546.15 88888.00 2016-10-01 21:13:06.911 275 11798.72 194.85 52546.15 88888.00 2016-10-01 21:13:07.411 275 11798.69 194.88 52546.17 88888.00 2016-10-01 21:13:07.911 275 11798.63 194.85 52546.19 88888.00 2016-10-01 21:13:08.411 275 11798.66 194.87 52546.13 88888.00 2016-10-01 21:13:08.911 275 11798.67 194.88 52546.07 88888.00 2016-10-01 21:13:09.411 275 11798.68 194.88 52546.09 88888.00 2016-10-01 21:13:09.911 275 11798.65 194.83 52546.10 88888.00 2016-10-01 21:13:10.411 275 11798.66 194.83 52546.09 88888.00 2016-10-01 21:13:10.911 275 11798.67 194.82 52546.04 88888.00 2016-10-01 21:13:11.411 275 11798.61 194.83 52546.05 88888.00 2016-10-01 21:13:11.911 275 11798.56 194.83 52546.10 88888.00 2016-10-01 21:13:12.411 275 11798.57 194.78 52546.14 88888.00 2016-10-01 21:13:12.911 275 11798.57 194.78 52546.13 88888.00 2016-10-01 21:13:13.411 275 11798.53 194.83 52546.08 88888.00 2016-10-01 21:13:13.911 275 11798.49 194.83 52546.10 88888.00 2016-10-01 21:13:14.411 275 11798.56 194.84 52546.06 88888.00 2016-10-01 21:13:14.911 275 11798.59 194.83 52546.06 88888.00 2016-10-01 21:13:15.411 275 11798.54 194.87 52546.04 88888.00 2016-10-01 21:13:15.911 275 11798.49 194.87 52546.06 88888.00 2016-10-01 21:13:16.411 275 11798.52 194.88 52546.06 88888.00 2016-10-01 21:13:16.911 275 11798.50 194.85 52546.06 88888.00 2016-10-01 21:13:17.411 275 11798.47 194.91 52546.10 88888.00 2016-10-01 21:13:17.911 275 11798.45 194.93 52546.10 88888.00 2016-10-01 21:13:18.411 275 11798.47 194.93 52546.09 88888.00 2016-10-01 21:13:18.911 275 11798.42 194.93 52546.15 88888.00 2016-10-01 21:13:19.411 275 11798.39 194.91 52546.14 88888.00 2016-10-01 21:13:19.911 275 11798.47 194.90 52546.05 88888.00 2016-10-01 21:13:20.411 275 11798.57 194.88 52545.96 88888.00 2016-10-01 21:13:20.911 275 11798.59 194.85 52545.92 88888.00 2016-10-01 21:13:21.411 275 11798.58 194.87 52545.97 88888.00 2016-10-01 21:13:21.911 275 11798.65 194.89 52545.95 88888.00 2016-10-01 21:13:22.411 275 11798.59 194.88 52545.97 88888.00 2016-10-01 21:13:22.911 275 11798.54 194.92 52546.02 88888.00 2016-10-01 21:13:23.411 275 11798.47 194.93 52546.05 88888.00 2016-10-01 21:13:23.911 275 11798.37 194.96 52546.11 88888.00 2016-10-01 21:13:24.411 275 11798.30 194.99 52546.18 88888.00 2016-10-01 21:13:24.911 275 11798.32 195.02 52546.14 88888.00 2016-10-01 21:13:25.411 275 11798.36 194.99 52546.14 88888.00 2016-10-01 21:13:25.911 275 11798.37 194.99 52546.17 88888.00 2016-10-01 21:13:26.411 275 11798.40 194.96 52546.16 88888.00 2016-10-01 21:13:26.911 275 11798.40 194.93 52546.17 88888.00 2016-10-01 21:13:27.411 275 11798.42 194.92 52546.16 88888.00 2016-10-01 21:13:27.911 275 11798.40 194.96 52546.16 88888.00 2016-10-01 21:13:28.411 275 11798.40 194.94 52546.09 88888.00 2016-10-01 21:13:28.911 275 11798.42 194.91 52546.08 88888.00 2016-10-01 21:13:29.411 275 11798.41 194.89 52546.08 88888.00 2016-10-01 21:13:29.911 275 11798.43 194.92 52546.11 88888.00 2016-10-01 21:13:30.411 275 11798.39 194.89 52546.11 88888.00 2016-10-01 21:13:30.911 275 11798.41 194.87 52546.05 88888.00 2016-10-01 21:13:31.411 275 11798.41 194.87 52546.01 88888.00 2016-10-01 21:13:31.911 275 11798.37 194.91 52546.01 88888.00 2016-10-01 21:13:32.411 275 11798.34 194.89 52546.06 88888.00 2016-10-01 21:13:32.911 275 11798.32 194.84 52546.10 88888.00 2016-10-01 21:13:33.411 275 11798.40 194.81 52546.01 88888.00 2016-10-01 21:13:33.911 275 11798.43 194.75 52545.97 88888.00 2016-10-01 21:13:34.411 275 11798.41 194.80 52546.00 88888.00 2016-10-01 21:13:34.911 275 11798.34 194.84 52546.08 88888.00 2016-10-01 21:13:35.411 275 11798.39 194.81 52546.02 88888.00 2016-10-01 21:13:35.911 275 11798.47 194.74 52545.96 88888.00 2016-10-01 21:13:36.411 275 11798.47 194.70 52545.98 88888.00 2016-10-01 21:13:36.911 275 11798.39 194.79 52546.06 88888.00 2016-10-01 21:13:37.411 275 11798.28 194.82 52546.13 88888.00 2016-10-01 21:13:37.911 275 11798.27 194.75 52546.13 88888.00 2016-10-01 21:13:38.411 275 11798.18 194.78 52546.16 88888.00 2016-10-01 21:13:38.911 275 11798.26 194.75 52546.13 88888.00 2016-10-01 21:13:39.411 275 11798.37 194.74 52546.01 88888.00 2016-10-01 21:13:39.911 275 11798.43 194.75 52545.93 88888.00 2016-10-01 21:13:40.411 275 11798.41 194.70 52545.92 88888.00 2016-10-01 21:13:40.911 275 11798.42 194.67 52545.91 88888.00 2016-10-01 21:13:41.411 275 11798.44 194.68 52545.90 88888.00 2016-10-01 21:13:41.911 275 11798.44 194.70 52545.89 88888.00 2016-10-01 21:13:42.411 275 11798.45 194.71 52545.90 88888.00 2016-10-01 21:13:42.911 275 11798.47 194.68 52545.89 88888.00 2016-10-01 21:13:43.411 275 11798.48 194.68 52545.87 88888.00 2016-10-01 21:13:43.911 275 11798.45 194.74 52545.95 88888.00 2016-10-01 21:13:44.411 275 11798.51 194.73 52545.91 88888.00 2016-10-01 21:13:44.911 275 11798.67 194.68 52545.82 88888.00 2016-10-01 21:13:45.411 275 11798.72 194.64 52545.79 88888.00 2016-10-01 21:13:45.911 275 11798.71 194.67 52545.79 88888.00 2016-10-01 21:13:46.411 275 11798.75 194.67 52545.78 88888.00 2016-10-01 21:13:46.911 275 11798.77 194.70 52545.78 88888.00 2016-10-01 21:13:47.411 275 11798.76 194.69 52545.80 88888.00 2016-10-01 21:13:47.911 275 11798.78 194.67 52545.80 88888.00 2016-10-01 21:13:48.411 275 11798.77 194.67 52545.78 88888.00 2016-10-01 21:13:48.911 275 11798.84 194.70 52545.80 88888.00 2016-10-01 21:13:49.411 275 11798.86 194.68 52545.79 88888.00 2016-10-01 21:13:49.911 275 11798.91 194.67 52545.71 88888.00 2016-10-01 21:13:50.411 275 11798.92 194.62 52545.71 88888.00 2016-10-01 21:13:50.911 275 11798.94 194.61 52545.75 88888.00 2016-10-01 21:13:51.411 275 11799.00 194.64 52545.75 88888.00 2016-10-01 21:13:51.911 275 11799.02 194.67 52545.75 88888.00 2016-10-01 21:13:52.411 275 11799.04 194.69 52545.73 88888.00 2016-10-01 21:13:52.911 275 11799.05 194.67 52545.67 88888.00 2016-10-01 21:13:53.411 275 11799.07 194.64 52545.64 88888.00 2016-10-01 21:13:53.911 275 11799.10 194.62 52545.67 88888.00 2016-10-01 21:13:54.411 275 11799.04 194.64 52545.71 88888.00 2016-10-01 21:13:54.911 275 11798.97 194.72 52545.78 88888.00 2016-10-01 21:13:55.411 275 11798.91 194.79 52545.88 88888.00 2016-10-01 21:13:55.911 275 11798.71 194.88 52546.08 88888.00 2016-10-01 21:13:56.411 275 11798.80 194.85 52546.05 88888.00 2016-10-01 21:13:56.911 275 11798.88 194.84 52545.99 88888.00 2016-10-01 21:13:57.411 275 11798.85 194.83 52546.00 88888.00 2016-10-01 21:13:57.911 275 11798.87 194.84 52545.99 88888.00 2016-10-01 21:13:58.411 275 11798.84 194.89 52546.06 88888.00 2016-10-01 21:13:58.911 275 11798.97 194.83 52545.95 88888.00 2016-10-01 21:13:59.411 275 11799.18 194.75 52545.78 88888.00 2016-10-01 21:13:59.911 275 11799.26 194.73 52545.71 88888.00 2016-10-01 21:14:00.411 275 11799.30 194.71 52545.63 88888.00 2016-10-01 21:14:00.911 275 11799.37 194.73 52545.62 88888.00 2016-10-01 21:14:01.411 275 11799.40 194.68 52545.64 88888.00 2016-10-01 21:14:01.911 275 11799.45 194.65 52545.58 88888.00 2016-10-01 21:14:02.411 275 11799.45 194.67 52545.57 88888.00 2016-10-01 21:14:02.911 275 11799.40 194.68 52545.65 88888.00 2016-10-01 21:14:03.411 275 11799.28 194.71 52545.80 88888.00 2016-10-01 21:14:03.911 275 11799.11 194.78 52545.90 88888.00 2016-10-01 21:14:04.411 275 11798.97 194.84 52545.98 88888.00 2016-10-01 21:14:04.911 275 11798.95 194.85 52546.06 88888.00 2016-10-01 21:14:05.411 275 11798.76 194.90 52546.28 88888.00 2016-10-01 21:14:05.911 275 11798.58 194.97 52546.46 88888.00 2016-10-01 21:14:06.411 275 11798.54 194.94 52546.49 88888.00 2016-10-01 21:14:06.911 275 11798.71 194.84 52546.34 88888.00 2016-10-01 21:14:07.411 275 11798.75 194.79 52546.34 88888.00 2016-10-01 21:14:07.911 275 11798.81 194.78 52546.25 88888.00 2016-10-01 21:14:08.411 275 11798.83 194.80 52546.19 88888.00 2016-10-01 21:14:08.911 275 11798.71 194.85 52546.32 88888.00 2016-10-01 21:14:09.411 275 11798.65 194.85 52546.40 88888.00 2016-10-01 21:14:09.911 275 11798.81 194.78 52546.25 88888.00 2016-10-01 21:14:10.411 275 11798.94 194.75 52546.14 88888.00 2016-10-01 21:14:10.911 275 11799.03 194.74 52546.09 88888.00 2016-10-01 21:14:11.411 275 11799.10 194.74 52546.07 88888.00 2016-10-01 21:14:11.911 275 11799.07 194.79 52546.09 88888.00 2016-10-01 21:14:12.411 275 11798.95 194.84 52546.23 88888.00 2016-10-01 21:14:12.911 275 11798.83 194.84 52546.31 88888.00 2016-10-01 21:14:13.411 275 11798.96 194.77 52546.13 88888.00 2016-10-01 21:14:13.911 275 11799.10 194.77 52546.04 88888.00 2016-10-01 21:14:14.411 275 11799.12 194.75 52546.01 88888.00 2016-10-01 21:14:14.911 275 11799.07 194.72 52546.02 88888.00 2016-10-01 21:14:15.411 275 11798.95 194.72 52546.13 88888.00 2016-10-01 21:14:15.911 275 11798.86 194.73 52546.20 88888.00 2016-10-01 21:14:16.411 275 11798.86 194.77 52546.23 88888.00 2016-10-01 21:14:16.911 275 11798.81 194.77 52546.29 88888.00 2016-10-01 21:14:17.411 275 11798.78 194.77 52546.41 88888.00 2016-10-01 21:14:17.911 275 11798.70 194.80 52546.42 88888.00 2016-10-01 21:14:18.411 275 11798.94 194.72 52546.18 88888.00 2016-10-01 21:14:18.911 275 11799.11 194.70 52546.02 88888.00 2016-10-01 21:14:19.411 275 11799.10 194.70 52546.05 88888.00 2016-10-01 21:14:19.911 275 11798.86 194.77 52546.23 88888.00 2016-10-01 21:14:20.411 275 11798.69 194.78 52546.34 88888.00 2016-10-01 21:14:20.911 275 11798.62 194.77 52546.39 88888.00 2016-10-01 21:14:21.411 275 11798.51 194.79 52546.49 88888.00 2016-10-01 21:14:21.911 275 11798.59 194.77 52546.40 88888.00 2016-10-01 21:14:22.411 275 11798.70 194.71 52546.31 88888.00 2016-10-01 21:14:22.911 275 11798.86 194.70 52546.15 88888.00 2016-10-01 21:14:23.411 275 11798.92 194.69 52546.09 88888.00 2016-10-01 21:14:23.911 275 11798.98 194.67 52546.01 88888.00 2016-10-01 21:14:24.411 275 11799.11 194.59 52545.89 88888.00 2016-10-01 21:14:24.911 275 11799.13 194.63 52545.90 88888.00 2016-10-01 21:14:25.411 275 11799.10 194.67 52545.93 88888.00 2016-10-01 21:14:25.911 275 11799.15 194.67 52545.91 88888.00 2016-10-01 21:14:26.411 275 11799.20 194.62 52545.88 88888.00 2016-10-01 21:14:26.911 275 11799.18 194.62 52545.87 88888.00 2016-10-01 21:14:27.411 275 11799.13 194.64 52545.86 88888.00 2016-10-01 21:14:27.911 275 11799.19 194.60 52545.80 88888.00 2016-10-01 21:14:28.411 275 11799.18 194.63 52545.79 88888.00 2016-10-01 21:14:28.911 275 11799.20 194.65 52545.75 88888.00 2016-10-01 21:14:29.411 275 11799.15 194.70 52545.76 88888.00 2016-10-01 21:14:29.911 275 11799.06 194.78 52545.86 88888.00 2016-10-01 21:14:30.411 275 11799.05 194.80 52545.86 88888.00 2016-10-01 21:14:30.911 275 11799.11 194.75 52545.79 88888.00 2016-10-01 21:14:31.411 275 11799.07 194.75 52545.81 88888.00 2016-10-01 21:14:31.911 275 11799.00 194.79 52545.83 88888.00 2016-10-01 21:14:32.411 275 11798.97 194.80 52545.83 88888.00 2016-10-01 21:14:32.911 275 11799.02 194.81 52545.83 88888.00 2016-10-01 21:14:33.411 275 11799.02 194.82 52545.82 88888.00 2016-10-01 21:14:33.911 275 11799.04 194.84 52545.84 88888.00 2016-10-01 21:14:34.411 275 11799.02 194.89 52545.91 88888.00 2016-10-01 21:14:34.911 275 11799.01 194.87 52545.93 88888.00 2016-10-01 21:14:35.411 275 11799.04 194.85 52545.91 88888.00 2016-10-01 21:14:35.911 275 11799.01 194.83 52545.90 88888.00 2016-10-01 21:14:36.411 275 11799.04 194.80 52545.90 88888.00 2016-10-01 21:14:36.911 275 11799.07 194.85 52545.92 88888.00 2016-10-01 21:14:37.411 275 11799.12 194.87 52545.84 88888.00 2016-10-01 21:14:37.911 275 11799.14 194.87 52545.83 88888.00 2016-10-01 21:14:38.411 275 11799.14 194.89 52545.84 88888.00 2016-10-01 21:14:38.911 275 11799.11 194.92 52545.89 88888.00 2016-10-01 21:14:39.411 275 11799.09 194.92 52545.92 88888.00 2016-10-01 21:14:39.911 275 11799.12 194.92 52545.91 88888.00 2016-10-01 21:14:40.411 275 11799.19 194.97 52545.91 88888.00 2016-10-01 21:14:40.911 275 11799.19 194.94 52545.89 88888.00 2016-10-01 21:14:41.411 275 11799.21 194.96 52545.82 88888.00 2016-10-01 21:14:41.911 275 11799.29 194.96 52545.86 88888.00 2016-10-01 21:14:42.411 275 11799.30 194.97 52545.87 88888.00 2016-10-01 21:14:42.911 275 11799.32 195.00 52545.86 88888.00 2016-10-01 21:14:43.411 275 11799.29 194.99 52545.89 88888.00 2016-10-01 21:14:43.911 275 11799.28 194.98 52545.90 88888.00 2016-10-01 21:14:44.411 275 11799.29 194.99 52545.88 88888.00 2016-10-01 21:14:44.911 275 11799.23 194.98 52545.95 88888.00 2016-10-01 21:14:45.411 275 11799.20 194.98 52545.99 88888.00 2016-10-01 21:14:45.911 275 11799.28 194.94 52545.97 88888.00 2016-10-01 21:14:46.411 275 11799.32 194.93 52545.93 88888.00 2016-10-01 21:14:46.911 275 11799.35 194.92 52545.93 88888.00 2016-10-01 21:14:47.411 275 11799.35 194.91 52545.93 88888.00 2016-10-01 21:14:47.911 275 11799.39 194.91 52545.93 88888.00 2016-10-01 21:14:48.411 275 11799.40 194.93 52545.95 88888.00 2016-10-01 21:14:48.911 275 11799.41 194.84 52545.98 88888.00 2016-10-01 21:14:49.411 275 11799.47 194.80 52545.91 88888.00 2016-10-01 21:14:49.911 275 11799.57 194.78 52545.87 88888.00 2016-10-01 21:14:50.411 275 11799.57 194.79 52545.86 88888.00 2016-10-01 21:14:50.911 275 11799.58 194.80 52545.86 88888.00 2016-10-01 21:14:51.411 275 11799.58 194.81 52545.88 88888.00 2016-10-01 21:14:51.911 275 11799.62 194.78 52545.87 88888.00 2016-10-01 21:14:52.411 275 11799.71 194.74 52545.84 88888.00 2016-10-01 21:14:52.911 275 11799.76 194.71 52545.81 88888.00 2016-10-01 21:14:53.411 275 11799.77 194.70 52545.82 88888.00 2016-10-01 21:14:53.911 275 11799.80 194.67 52545.81 88888.00 2016-10-01 21:14:54.411 275 11799.84 194.59 52545.83 88888.00 2016-10-01 21:14:54.911 275 11799.89 194.56 52545.84 88888.00 2016-10-01 21:14:55.411 275 11799.93 194.55 52545.84 88888.00 2016-10-01 21:14:55.911 275 11800.02 194.53 52545.81 88888.00 2016-10-01 21:14:56.411 275 11800.03 194.59 52545.83 88888.00 2016-10-01 21:14:56.911 275 11800.03 194.64 52545.86 88888.00 2016-10-01 21:14:57.411 275 11799.99 194.64 52545.92 88888.00 2016-10-01 21:14:57.911 275 11799.94 194.70 52546.04 88888.00 2016-10-01 21:14:58.411 275 11799.89 194.78 52546.14 88888.00 2016-10-01 21:14:58.911 275 11799.91 194.72 52546.14 88888.00 2016-10-01 21:14:59.411 275 11799.99 194.77 52546.10 88888.00 2016-10-01 21:14:59.911 275 11800.06 194.81 52546.08 88888.00 2016-10-01 21:15:00.411 275 11800.11 194.79 52546.00 88888.00 2016-10-01 21:15:00.911 275 11800.15 194.79 52546.05 88888.00 2016-10-01 21:15:01.411 275 11800.15 194.87 52546.08 88888.00 2016-10-01 21:15:01.911 275 11800.16 194.88 52546.13 88888.00 2016-10-01 21:15:02.411 275 11800.20 194.87 52546.08 88888.00 2016-10-01 21:15:02.911 275 11800.27 194.88 52545.99 88888.00 2016-10-01 21:15:03.411 275 11800.27 194.88 52545.97 88888.00 2016-10-01 21:15:03.911 275 11800.33 194.93 52545.96 88888.00 2016-10-01 21:15:04.411 275 11800.21 194.99 52546.07 88888.00 2016-10-01 21:15:04.911 275 11800.20 195.04 52546.09 88888.00 2016-10-01 21:15:05.411 275 11800.19 195.06 52546.13 88888.00 2016-10-01 21:15:05.911 275 11800.18 195.10 52546.08 88888.00 2016-10-01 21:15:06.411 275 11800.25 195.13 52546.09 88888.00 2016-10-01 21:15:06.911 275 11800.32 195.16 52546.10 88888.00 2016-10-01 21:15:07.411 275 11800.34 195.13 52546.08 88888.00 2016-10-01 21:15:07.911 275 11800.37 195.11 52546.01 88888.00 2016-10-01 21:15:08.411 275 11800.43 195.12 52545.97 88888.00 2016-10-01 21:15:08.911 275 11800.44 195.16 52546.01 88888.00 2016-10-01 21:15:09.411 275 11800.50 195.17 52545.99 88888.00 2016-10-01 21:15:09.911 275 11800.53 195.18 52545.97 88888.00 2016-10-01 21:15:10.411 275 11800.50 195.19 52546.00 88888.00 2016-10-01 21:15:10.911 275 11800.51 195.18 52546.02 88888.00 2016-10-01 21:15:11.411 275 11800.46 195.21 52546.04 88888.00 2016-10-01 21:15:11.911 275 11800.54 195.21 52545.97 88888.00 2016-10-01 21:15:12.411 275 11800.59 195.21 52545.97 88888.00 2016-10-01 21:15:12.911 275 11800.58 195.22 52546.02 88888.00 2016-10-01 21:15:13.411 275 11800.52 195.29 52546.07 88888.00 2016-10-01 21:15:13.911 275 11800.49 195.30 52546.10 88888.00 2016-10-01 21:15:14.411 275 11800.55 195.26 52546.08 88888.00 2016-10-01 21:15:14.911 275 11800.63 195.21 52546.08 88888.00 2016-10-01 21:15:15.411 275 11800.58 195.23 52546.13 88888.00 2016-10-01 21:15:15.911 275 11800.59 195.21 52546.10 88888.00 2016-10-01 21:15:16.411 275 11800.60 195.23 52546.09 88888.00 2016-10-01 21:15:16.911 275 11800.61 195.24 52546.08 88888.00 2016-10-01 21:15:17.411 275 11800.67 195.14 52545.98 88888.00 2016-10-01 21:15:17.911 275 11800.64 195.16 52545.95 88888.00 2016-10-01 21:15:18.411 275 11800.70 195.09 52545.92 88888.00 2016-10-01 21:15:18.911 275 11800.78 195.02 52545.87 88888.00 2016-10-01 21:15:19.411 275 11800.80 194.99 52545.87 88888.00 2016-10-01 21:15:19.911 275 11800.81 194.99 52545.92 88888.00 2016-10-01 21:15:20.411 275 11800.88 194.98 52545.95 88888.00 2016-10-01 21:15:20.911 275 11800.87 195.02 52546.01 88888.00 2016-10-01 21:15:21.411 275 11800.93 194.98 52545.96 88888.00 2016-10-01 21:15:21.911 275 11801.00 194.93 52545.90 88888.00 2016-10-01 21:15:22.411 275 11801.03 194.92 52545.89 88888.00 2016-10-01 21:15:22.911 275 11800.97 194.92 52545.96 88888.00 2016-10-01 21:15:23.411 275 11801.09 194.91 52545.87 88888.00 2016-10-01 21:15:23.911 275 11801.16 194.85 52545.81 88888.00 2016-10-01 21:15:24.411 275 11801.21 194.81 52545.81 88888.00 2016-10-01 21:15:24.911 275 11801.21 194.79 52545.80 88888.00 2016-10-01 21:15:25.411 275 11801.17 194.82 52545.87 88888.00 2016-10-01 21:15:25.911 275 11801.19 194.78 52545.86 88888.00 2016-10-01 21:15:26.411 275 11801.26 194.74 52545.76 88888.00 2016-10-01 21:15:26.911 275 11801.29 194.79 52545.74 88888.00 2016-10-01 21:15:27.411 275 11801.31 194.77 52545.75 88888.00 2016-10-01 21:15:27.911 275 11801.37 194.70 52545.75 88888.00 2016-10-01 21:15:28.411 275 11801.37 194.69 52545.80 88888.00 2016-10-01 21:15:28.911 275 11801.37 194.72 52545.81 88888.00 2016-10-01 21:15:29.411 275 11801.37 194.69 52545.81 88888.00 2016-10-01 21:15:29.911 275 11801.37 194.67 52545.84 88888.00 2016-10-01 21:15:30.411 275 11801.37 194.68 52545.83 88888.00 2016-10-01 21:15:30.911 275 11801.34 194.69 52545.84 88888.00 2016-10-01 21:15:31.411 275 11801.34 194.69 52545.87 88888.00 2016-10-01 21:15:31.911 275 11801.31 194.68 52545.91 88888.00 2016-10-01 21:15:32.411 275 11801.31 194.61 52545.92 88888.00 2016-10-01 21:15:32.911 275 11801.30 194.59 52545.89 88888.00 2016-10-01 21:15:33.411 275 11801.17 194.63 52545.93 88888.00 2016-10-01 21:15:33.911 275 11801.11 194.62 52545.98 88888.00 2016-10-01 21:15:34.411 275 11801.07 194.56 52545.99 88888.00 2016-10-01 21:15:34.911 275 11801.04 194.58 52545.99 88888.00 2016-10-01 21:15:35.411 275 11800.99 194.58 52545.96 88888.00 2016-10-01 21:15:35.911 275 11800.99 194.53 52545.97 88888.00 2016-10-01 21:15:36.411 275 11800.96 194.53 52545.99 88888.00 2016-10-01 21:15:36.911 275 11800.98 194.53 52545.97 88888.00 2016-10-01 21:15:37.411 275 11800.95 194.49 52545.93 88888.00 2016-10-01 21:15:37.911 275 11800.90 194.43 52545.96 88888.00 2016-10-01 21:15:38.411 275 11800.88 194.36 52545.93 88888.00 2016-10-01 21:15:38.911 275 11800.89 194.29 52545.86 88888.00 2016-10-01 21:15:39.411 275 11800.88 194.31 52545.83 88888.00 2016-10-01 21:15:39.911 275 11800.82 194.27 52545.86 88888.00 2016-10-01 21:15:40.411 275 11800.78 194.25 52545.87 88888.00 2016-10-01 21:15:40.911 275 11800.78 194.26 52545.87 88888.00 2016-10-01 21:15:41.411 275 11800.80 194.23 52545.90 88888.00 2016-10-01 21:15:41.911 275 11800.76 194.23 52545.88 88888.00 2016-10-01 21:15:42.411 275 11800.71 194.23 52545.87 88888.00 2016-10-01 21:15:42.911 275 11800.53 194.31 52546.02 88888.00 2016-10-01 21:15:43.411 275 11800.45 194.31 52546.06 88888.00 2016-10-01 21:15:43.911 275 11800.40 194.31 52546.08 88888.00 2016-10-01 21:15:44.411 275 11800.41 194.33 52546.05 88888.00 2016-10-01 21:15:44.911 275 11800.38 194.40 52546.02 88888.00 2016-10-01 21:15:45.412 275 11800.32 194.42 52546.06 88888.00 2016-10-01 21:15:45.912 275 11800.27 194.38 52546.09 88888.00 2016-10-01 21:15:46.412 275 11800.21 194.36 52546.08 88888.00 2016-10-01 21:15:46.912 275 11800.12 194.44 52546.15 88888.00 2016-10-01 21:15:47.412 275 11800.17 194.44 52546.14 88888.00 2016-10-01 21:15:47.912 275 11800.16 194.48 52546.15 88888.00 2016-10-01 21:15:48.412 275 11800.29 194.43 52545.99 88888.00 2016-10-01 21:15:48.912 275 11800.29 194.41 52545.95 88888.00 2016-10-01 21:15:49.412 275 11800.25 194.41 52545.95 88888.00 2016-10-01 21:15:49.912 275 11800.21 194.46 52545.95 88888.00 2016-10-01 21:15:50.412 275 11800.19 194.49 52545.95 88888.00 2016-10-01 21:15:50.912 275 11800.11 194.50 52546.00 88888.00 2016-10-01 21:15:51.412 275 11800.07 194.56 52546.06 88888.00 2016-10-01 21:15:51.912 275 11800.01 194.58 52546.08 88888.00 2016-10-01 21:15:52.412 275 11799.98 194.58 52546.07 88888.00 2016-10-01 21:15:52.912 275 11799.98 194.52 52546.04 88888.00 2016-10-01 21:15:53.412 275 11799.89 194.56 52546.04 88888.00 2016-10-01 21:15:53.912 275 11799.73 194.60 52546.09 88888.00 2016-10-01 21:15:54.412 275 11799.64 194.59 52546.10 88888.00 2016-10-01 21:15:54.912 275 11799.59 194.62 52546.10 88888.00 2016-10-01 21:15:55.412 275 11799.51 194.63 52546.22 88888.00 2016-10-01 21:15:55.912 275 11799.46 194.62 52546.27 88888.00 2016-10-01 21:15:56.412 275 11799.47 194.60 52546.23 88888.00 2016-10-01 21:15:56.912 275 11799.41 194.59 52546.22 88888.00 2016-10-01 21:15:57.412 275 11799.35 194.53 52546.25 88888.00 2016-10-01 21:15:57.912 275 11799.28 194.46 52546.25 88888.00 2016-10-01 21:15:58.412 275 11799.04 194.49 52546.39 88888.00 2016-10-01 21:15:58.912 275 11799.03 194.45 52546.39 88888.00 2016-10-01 21:15:59.412 275 11799.09 194.39 52546.32 88888.00 2016-10-01 21:15:59.912 275 11799.06 194.41 52546.29 88888.00 2016-10-01 21:16:00.412 275 11798.92 194.41 52546.34 88888.00 2016-10-01 21:16:00.912 275 11798.91 194.34 52546.31 88888.00 2016-10-01 21:16:01.412 275 11798.83 194.32 52546.31 88888.00 2016-10-01 21:16:01.912 275 11798.76 194.27 52546.31 88888.00 2016-10-01 21:16:02.412 275 11798.69 194.23 52546.28 88888.00 2016-10-01 21:16:02.912 275 11798.67 194.14 52546.19 88888.00 2016-10-01 21:16:03.412 275 11798.71 194.05 52546.17 88888.00 2016-10-01 21:16:03.912 275 11798.66 194.05 52546.16 88888.00 2016-10-01 21:16:04.412 275 11798.57 194.04 52546.16 88888.00 2016-10-01 21:16:04.912 275 11798.56 193.96 52546.13 88888.00 2016-10-01 21:16:05.412 275 11798.50 193.92 52546.06 88888.00 2016-10-01 21:16:05.912 275 11798.44 193.93 52546.05 88888.00 2016-10-01 21:16:06.412 275 11798.41 193.86 52546.05 88888.00 2016-10-01 21:16:06.912 275 11798.43 193.83 52546.01 88888.00 2016-10-01 21:16:07.412 275 11798.43 193.77 52545.96 88888.00 2016-10-01 21:16:07.912 275 11798.35 193.74 52545.98 88888.00 2016-10-01 21:16:08.412 275 11798.33 193.75 52545.98 88888.00 2016-10-01 21:16:08.912 275 11798.35 193.70 52545.88 88888.00 2016-10-01 21:16:09.412 275 11798.32 193.70 52545.83 88888.00 2016-10-01 21:16:09.912 275 11798.24 193.73 52545.95 88888.00 2016-10-01 21:16:10.412 275 11798.25 193.73 52545.97 88888.00 2016-10-01 21:16:10.912 275 11798.19 193.76 52546.00 88888.00 2016-10-01 21:16:11.412 275 11798.04 193.82 52546.08 88888.00 2016-10-01 21:16:11.912 275 11797.90 193.83 52546.14 88888.00 2016-10-01 21:16:12.412 275 11797.88 193.81 52546.05 88888.00 2016-10-01 21:16:12.912 275 11797.95 193.72 52545.93 88888.00 2016-10-01 21:16:13.412 275 11798.00 193.75 52545.88 88888.00 2016-10-01 21:16:13.912 275 11798.06 193.73 52545.80 88888.00 2016-10-01 21:16:14.412 275 11798.08 193.70 52545.80 88888.00 2016-10-01 21:16:14.912 275 11798.02 193.78 52545.86 88888.00 2016-10-01 21:16:15.412 275 11798.05 193.78 52545.81 88888.00 2016-10-01 21:16:15.912 275 11798.02 193.80 52545.74 88888.00 2016-10-01 21:16:16.412 275 11798.01 193.83 52545.71 88888.00 2016-10-01 21:16:16.912 275 11797.99 193.82 52545.69 88888.00 2016-10-01 21:16:17.412 275 11797.97 193.82 52545.67 88888.00 2016-10-01 21:16:17.912 275 11797.98 193.78 52545.65 88888.00 2016-10-01 21:16:18.412 275 11797.96 193.78 52545.65 88888.00 2016-10-01 21:16:18.912 275 11797.96 193.81 52545.66 88888.00 2016-10-01 21:16:19.412 275 11797.82 193.83 52545.76 88888.00 2016-10-01 21:16:19.912 275 11797.73 193.85 52545.80 88888.00 2016-10-01 21:16:20.412 275 11797.66 193.92 52545.83 88888.00 2016-10-01 21:16:20.912 275 11797.67 193.86 52545.71 88888.00 2016-10-01 21:16:21.412 275 11797.72 193.81 52545.56 88888.00 2016-10-01 21:16:21.912 275 11797.74 193.74 52545.49 88888.00 2016-10-01 21:16:22.412 275 11797.73 193.75 52545.52 88888.00 2016-10-01 21:16:22.912 275 11797.62 193.72 52545.55 88888.00 2016-10-01 21:16:23.412 275 11797.53 193.72 52545.58 88888.00 2016-10-01 21:16:23.912 275 11797.52 193.72 52545.57 88888.00 2016-10-01 21:16:24.412 275 11797.53 193.71 52545.54 88888.00 2016-10-01 21:16:24.912 275 11797.52 193.67 52545.48 88888.00 2016-10-01 21:16:25.412 275 11797.51 193.64 52545.40 88888.00 2016-10-01 21:16:25.912 275 11797.53 193.66 52545.39 88888.00 2016-10-01 21:16:26.412 275 11797.48 193.63 52545.37 88888.00 2016-10-01 21:16:26.912 275 11797.42 193.63 52545.40 88888.00 2016-10-01 21:16:27.412 275 11797.40 193.62 52545.39 88888.00 2016-10-01 21:16:27.912 275 11797.37 193.58 52545.37 88888.00 2016-10-01 21:16:28.412 275 11797.36 193.58 52545.37 88888.00 2016-10-01 21:16:28.912 275 11797.33 193.61 52545.31 88888.00 2016-10-01 21:16:29.412 275 11797.31 193.63 52545.29 88888.00 2016-10-01 21:16:29.912 275 11797.34 193.63 52545.28 88888.00 2016-10-01 21:16:30.412 275 11797.28 193.63 52545.31 88888.00 2016-10-01 21:16:30.912 275 11797.29 193.62 52545.25 88888.00 2016-10-01 21:16:31.412 275 11797.36 193.62 52545.20 88888.00 2016-10-01 21:16:31.912 275 11797.37 193.59 52545.19 88888.00 2016-10-01 21:16:32.412 275 11797.34 193.59 52545.20 88888.00 2016-10-01 21:16:32.912 275 11797.31 193.59 52545.21 88888.00 2016-10-01 21:16:33.412 275 11797.27 193.65 52545.23 88888.00 2016-10-01 21:16:33.912 275 11797.23 193.65 52545.21 88888.00 2016-10-01 21:16:34.412 275 11797.27 193.70 52545.19 88888.00 2016-10-01 21:16:34.912 275 11797.25 193.73 52545.26 88888.00 2016-10-01 21:16:35.412 275 11797.31 193.81 52545.29 88888.00 2016-10-01 21:16:35.912 275 11797.38 193.81 52545.25 88888.00 2016-10-01 21:16:36.412 275 11797.38 193.77 52545.25 88888.00 2016-10-01 21:16:36.912 275 11797.42 193.77 52545.20 88888.00 2016-10-01 21:16:37.412 275 11797.45 193.83 52545.21 88888.00 2016-10-01 21:16:37.912 275 11797.46 193.87 52545.27 88888.00 2016-10-01 21:16:38.412 275 11797.52 193.88 52545.23 88888.00 2016-10-01 21:16:38.912 275 11797.56 193.87 52545.16 88888.00 2016-10-01 21:16:39.412 275 11797.62 193.85 52545.10 88888.00 2016-10-01 21:16:39.912 275 11797.70 193.81 52545.09 88888.00 2016-10-01 21:16:40.412 275 11797.70 193.83 52545.07 88888.00 2016-10-01 21:16:40.912 275 11797.67 193.82 52545.05 88888.00 2016-10-01 21:16:41.412 275 11797.66 193.81 52545.08 88888.00 2016-10-01 21:16:41.912 275 11797.63 193.84 52545.13 88888.00 2016-10-01 21:16:42.412 275 11797.58 193.81 52545.18 88888.00 2016-10-01 21:16:42.912 275 11797.64 193.81 52545.14 88888.00 2016-10-01 21:16:43.412 275 11797.66 193.78 52545.13 88888.00 2016-10-01 21:16:43.912 275 11797.65 193.81 52545.10 88888.00 2016-10-01 21:16:44.412 275 11797.65 193.83 52545.16 88888.00 2016-10-01 21:16:44.912 275 11797.66 193.85 52545.17 88888.00 2016-10-01 21:16:45.412 275 11797.62 193.86 52545.12 88888.00 2016-10-01 21:16:45.912 275 11797.55 193.88 52545.13 88888.00 2016-10-01 21:16:46.412 275 11797.53 193.85 52545.17 88888.00 2016-10-01 21:16:46.912 275 11797.56 193.88 52545.18 88888.00 2016-10-01 21:16:47.412 275 11797.55 193.92 52545.14 88888.00 2016-10-01 21:16:47.912 275 11797.61 193.92 52545.11 88888.00 2016-10-01 21:16:48.412 275 11797.62 193.88 52545.05 88888.00 2016-10-01 21:16:48.912 275 11797.55 193.94 52545.03 88888.00 2016-10-01 21:16:49.412 275 11797.53 193.97 52545.04 88888.00 2016-10-01 21:16:49.912 275 11797.57 194.00 52545.04 88888.00 2016-10-01 21:16:50.412 275 11797.60 194.02 52545.04 88888.00 2016-10-01 21:16:50.912 275 11797.62 194.00 52545.00 88888.00 2016-10-01 21:16:51.412 275 11797.63 194.06 52544.99 88888.00 2016-10-01 21:16:51.912 275 11797.60 194.13 52545.03 88888.00 2016-10-01 21:16:52.412 275 11797.64 194.15 52545.02 88888.00 2016-10-01 21:16:52.912 275 11797.69 194.17 52544.95 88888.00 2016-10-01 21:16:53.412 275 11797.72 194.22 52544.96 88888.00 2016-10-01 21:16:53.912 275 11797.77 194.26 52544.98 88888.00 2016-10-01 21:16:54.412 275 11797.75 194.31 52544.98 88888.00 2016-10-01 21:16:54.912 275 11797.79 194.38 52544.94 88888.00 2016-10-01 21:16:55.412 275 11797.90 194.41 52544.87 88888.00 2016-10-01 21:16:55.912 275 11797.98 194.40 52544.83 88888.00 2016-10-01 21:16:56.412 275 11798.05 194.42 52544.78 88888.00 2016-10-01 21:16:56.912 275 11798.06 194.48 52544.84 88888.00 2016-10-01 21:16:57.412 275 11798.05 194.52 52544.86 88888.00 2016-10-01 21:16:57.912 275 11798.04 194.53 52544.88 88888.00 2016-10-01 21:16:58.412 275 11798.08 194.56 52544.92 88888.00 2016-10-01 21:16:58.912 275 11798.10 194.61 52544.93 88888.00 2016-10-01 21:16:59.412 275 11798.08 194.65 52544.95 88888.00 2016-10-01 21:16:59.912 275 11798.06 194.64 52544.95 88888.00 2016-10-01 21:17:00.412 275 11798.05 194.65 52544.96 88888.00 2016-10-01 21:17:00.912 275 11798.01 194.68 52545.04 88888.00 2016-10-01 21:17:01.412 275 11797.98 194.68 52545.08 88888.00 2016-10-01 21:17:01.912 275 11798.00 194.65 52545.13 88888.00 2016-10-01 21:17:02.412 275 11797.99 194.62 52545.13 88888.00 2016-10-01 21:17:02.912 275 11797.97 194.55 52545.12 88888.00 2016-10-01 21:17:03.412 275 11797.99 194.53 52545.13 88888.00 2016-10-01 21:17:03.912 275 11798.00 194.52 52545.12 88888.00 2016-10-01 21:17:04.412 275 11797.95 194.49 52545.10 88888.00 2016-10-01 21:17:04.912 275 11797.92 194.43 52545.07 88888.00 2016-10-01 21:17:05.412 275 11797.84 194.40 52545.13 88888.00 2016-10-01 21:17:05.912 275 11797.79 194.39 52545.21 88888.00 2016-10-01 21:17:06.412 275 11797.72 194.36 52545.23 88888.00 2016-10-01 21:17:06.912 275 11797.64 194.34 52545.26 88888.00 2016-10-01 21:17:07.412 275 11797.64 194.30 52545.23 88888.00 2016-10-01 21:17:07.912 275 11797.64 194.24 52545.22 88888.00 2016-10-01 21:17:08.412 275 11797.65 194.22 52545.22 88888.00 2016-10-01 21:17:08.912 275 11797.63 194.19 52545.20 88888.00 2016-10-01 21:17:09.412 275 11797.62 194.17 52545.21 88888.00 2016-10-01 21:17:09.912 275 11797.57 194.14 52545.18 88888.00 2016-10-01 21:17:10.412 275 11797.56 194.10 52545.18 88888.00 2016-10-01 21:17:10.912 275 11797.56 194.05 52545.18 88888.00 2016-10-01 21:17:11.412 275 11797.58 194.06 52545.18 88888.00 2016-10-01 21:17:11.912 275 11797.56 194.04 52545.16 88888.00 2016-10-01 21:17:12.412 275 11797.57 193.98 52545.13 88888.00 2016-10-01 21:17:12.912 275 11797.60 193.97 52545.14 88888.00 2016-10-01 21:17:13.412 275 11797.64 193.98 52545.09 88888.00 2016-10-01 21:17:13.912 275 11797.57 194.03 52545.11 88888.00 2016-10-01 21:17:14.412 275 11797.47 194.10 52545.23 88888.00 2016-10-01 21:17:14.912 275 11797.47 194.12 52545.25 88888.00 2016-10-01 21:17:15.412 275 11797.49 194.12 52545.22 88888.00 2016-10-01 21:17:15.912 275 11797.48 194.13 52545.27 88888.00 2016-10-01 21:17:16.412 275 11797.48 194.19 52545.30 88888.00 2016-10-01 21:17:16.912 275 11797.56 194.21 52545.28 88888.00 2016-10-01 21:17:17.412 275 11797.57 194.21 52545.27 88888.00 2016-10-01 21:17:17.912 275 11797.61 194.25 52545.26 88888.00 2016-10-01 21:17:18.412 275 11797.62 194.35 52545.29 88888.00 2016-10-01 21:17:18.912 275 11797.63 194.41 52545.26 88888.00 2016-10-01 21:17:19.412 275 11797.64 194.42 52545.26 88888.00 2016-10-01 21:17:19.912 275 11797.64 194.51 52545.30 88888.00 2016-10-01 21:17:20.412 275 11797.63 194.60 52545.35 88888.00 2016-10-01 21:17:20.912 275 11797.64 194.63 52545.40 88888.00 2016-10-01 21:17:21.412 275 11797.66 194.71 52545.39 88888.00 2016-10-01 21:17:21.912 275 11797.67 194.77 52545.40 88888.00 2016-10-01 21:17:22.412 275 11797.73 194.78 52545.38 88888.00 2016-10-01 21:17:22.912 275 11797.73 194.78 52545.43 88888.00 2016-10-01 21:17:23.412 275 11797.64 194.83 52545.49 88888.00 2016-10-01 21:17:23.912 275 11797.56 194.92 52545.51 88888.00 2016-10-01 21:17:24.412 275 11797.61 194.91 52545.49 88888.00 2016-10-01 21:17:24.912 275 11797.60 194.97 52545.56 88888.00 2016-10-01 21:17:25.412 275 11797.60 195.02 52545.51 88888.00 2016-10-01 21:17:25.912 275 11797.58 195.09 52545.46 88888.00 2016-10-01 21:17:26.412 275 11797.56 195.06 52545.46 88888.00 2016-10-01 21:17:26.912 275 11797.53 195.06 52545.52 88888.00 2016-10-01 21:17:27.412 275 11797.53 195.03 52545.56 88888.00 2016-10-01 21:17:27.912 275 11797.48 195.03 52545.61 88888.00 2016-10-01 21:17:28.412 275 11797.40 195.09 52545.67 88888.00 2016-10-01 21:17:28.912 275 11797.37 195.09 52545.63 88888.00 2016-10-01 21:17:29.412 275 11797.35 195.03 52545.65 88888.00 2016-10-01 21:17:29.912 275 11797.35 195.06 52545.62 88888.00 2016-10-01 21:17:30.412 275 11797.34 195.04 52545.62 88888.00 2016-10-01 21:17:30.912 275 11797.37 195.02 52545.58 88888.00 2016-10-01 21:17:31.412 275 11797.35 194.99 52545.56 88888.00 2016-10-01 21:17:31.912 275 11797.36 195.00 52545.55 88888.00 2016-10-01 21:17:32.412 275 11797.30 195.00 52545.56 88888.00 2016-10-01 21:17:32.912 275 11797.30 194.97 52545.53 88888.00 2016-10-01 21:17:33.412 275 11797.30 194.92 52545.51 88888.00 2016-10-01 21:17:33.912 275 11797.34 194.88 52545.49 88888.00 2016-10-01 21:17:34.412 275 11797.39 194.83 52545.46 88888.00 2016-10-01 21:17:34.912 275 11797.34 194.83 52545.47 88888.00 2016-10-01 21:17:35.412 275 11797.37 194.77 52545.47 88888.00 2016-10-01 21:17:35.912 275 11797.44 194.72 52545.39 88888.00 2016-10-01 21:17:36.412 275 11797.45 194.71 52545.37 88888.00 2016-10-01 21:17:36.912 275 11797.44 194.72 52545.42 88888.00 2016-10-01 21:17:37.412 275 11797.38 194.77 52545.48 88888.00 2016-10-01 21:17:37.912 275 11797.37 194.75 52545.54 88888.00 2016-10-01 21:17:38.412 275 11797.42 194.69 52545.52 88888.00 2016-10-01 21:17:38.912 275 11797.45 194.71 52545.54 88888.00 2016-10-01 21:17:39.412 275 11797.51 194.69 52545.49 88888.00 2016-10-01 21:17:39.912 275 11797.53 194.64 52545.46 88888.00 2016-10-01 21:17:40.412 275 11797.56 194.67 52545.44 88888.00 2016-10-01 21:17:40.912 275 11797.63 194.69 52545.42 88888.00 2016-10-01 21:17:41.412 275 11797.69 194.67 52545.36 88888.00 2016-10-01 21:17:41.912 275 11797.74 194.62 52545.36 88888.00 2016-10-01 21:17:42.412 275 11797.82 194.58 52545.36 88888.00 2016-10-01 21:17:42.912 275 11797.88 194.56 52545.32 88888.00 2016-10-01 21:17:43.412 275 11797.90 194.51 52545.35 88888.00 2016-10-01 21:17:43.912 275 11797.88 194.49 52545.34 88888.00 2016-10-01 21:17:44.412 275 11797.91 194.44 52545.31 88888.00 2016-10-01 21:17:44.912 275 11797.93 194.46 52545.36 88888.00 2016-10-01 21:17:45.412 275 11797.84 194.44 52545.43 88888.00 2016-10-01 21:17:45.912 275 11797.74 194.49 52545.49 88888.00 2016-10-01 21:17:46.412 275 11797.74 194.48 52545.47 88888.00 2016-10-01 21:17:46.912 275 11797.73 194.48 52545.46 88888.00 2016-10-01 21:17:47.412 275 11797.72 194.44 52545.47 88888.00 2016-10-01 21:17:47.912 275 11797.77 194.40 52545.39 88888.00 2016-10-01 21:17:48.412 275 11797.77 194.35 52545.38 88888.00 2016-10-01 21:17:48.912 275 11797.69 194.34 52545.40 88888.00 2016-10-01 21:17:49.412 275 11797.62 194.32 52545.46 88888.00 2016-10-01 21:17:49.912 275 11797.62 194.29 52545.46 88888.00 2016-10-01 21:17:50.412 275 11797.60 194.21 52545.47 88888.00 2016-10-01 21:17:50.912 275 11797.58 194.17 52545.51 88888.00 2016-10-01 21:17:51.412 275 11797.51 194.17 52545.55 88888.00 2016-10-01 21:17:51.912 275 11797.44 194.20 52545.56 88888.00 2016-10-01 21:17:52.412 275 11797.42 194.15 52545.54 88888.00 2016-10-01 21:17:52.912 275 11797.37 194.11 52545.56 88888.00 2016-10-01 21:17:53.412 275 11797.31 194.06 52545.56 88888.00 2016-10-01 21:17:53.912 275 11797.29 194.02 52545.52 88888.00 2016-10-01 21:17:54.412 275 11797.17 193.98 52545.56 88888.00 2016-10-01 21:17:54.912 275 11797.12 193.97 52545.53 88888.00 2016-10-01 21:17:55.412 275 11797.14 193.95 52545.48 88888.00 2016-10-01 21:17:55.912 275 11797.10 193.93 52545.52 88888.00 2016-10-01 21:17:56.412 275 11797.07 193.95 52545.54 88888.00 2016-10-01 21:17:56.912 275 11797.03 193.93 52545.51 88888.00 2016-10-01 21:17:57.412 275 11797.04 193.90 52545.53 88888.00 2016-10-01 21:17:57.912 275 11797.09 193.88 52545.47 88888.00 2016-10-01 21:17:58.412 275 11797.04 193.92 52545.49 88888.00 2016-10-01 21:17:58.912 275 11797.00 193.91 52545.54 88888.00 2016-10-01 21:17:59.412 275 11796.92 193.94 52545.64 88888.00 2016-10-01 21:17:59.912 275 11796.88 193.97 52545.67 88888.00 2016-10-01 21:18:00.412 275 11797.05 193.93 52545.54 88888.00 2016-10-01 21:18:00.912 275 11797.14 193.91 52545.46 88888.00 2016-10-01 21:18:01.412 275 11797.18 193.90 52545.42 88888.00 2016-10-01 21:18:01.912 275 11797.22 193.88 52545.37 88888.00 2016-10-01 21:18:02.412 275 11797.23 193.88 52545.32 88888.00 2016-10-01 21:18:02.912 275 11797.30 193.91 52545.31 88888.00 2016-10-01 21:18:03.412 275 11797.38 193.93 52545.28 88888.00 2016-10-01 21:18:03.912 275 11797.38 193.93 52545.26 88888.00 2016-10-01 21:18:04.412 275 11797.43 193.96 52545.28 88888.00 2016-10-01 21:18:04.912 275 11797.45 194.00 52545.25 88888.00 2016-10-01 21:18:05.412 275 11797.49 194.00 52545.21 88888.00 2016-10-01 21:18:05.912 275 11797.47 194.01 52545.27 88888.00 2016-10-01 21:18:06.412 275 11797.42 194.13 52545.35 88888.00 2016-10-01 21:18:06.912 275 11797.40 194.19 52545.40 88888.00 2016-10-01 21:18:07.412 275 11797.42 194.20 52545.39 88888.00 2016-10-01 21:18:07.912 275 11797.44 194.25 52545.37 88888.00 2016-10-01 21:18:08.412 275 11797.46 194.25 52545.38 88888.00 2016-10-01 21:18:08.912 275 11797.51 194.25 52545.39 88888.00 2016-10-01 21:18:09.412 275 11797.48 194.32 52545.44 88888.00 2016-10-01 21:18:09.912 275 11797.55 194.31 52545.38 88888.00 2016-10-01 21:18:10.412 275 11797.57 194.35 52545.35 88888.00 2016-10-01 21:18:10.912 275 11797.55 194.39 52545.38 88888.00 2016-10-01 21:18:11.412 275 11797.52 194.40 52545.38 88888.00 2016-10-01 21:18:11.912 275 11797.46 194.46 52545.40 88888.00 2016-10-01 21:18:12.412 275 11797.43 194.49 52545.44 88888.00 2016-10-01 21:18:12.912 275 11797.43 194.51 52545.46 88888.00 2016-10-01 21:18:13.412 275 11797.45 194.49 52545.44 88888.00 2016-10-01 21:18:13.912 275 11797.53 194.45 52545.32 88888.00 2016-10-01 21:18:14.412 275 11797.40 194.49 52545.43 88888.00 2016-10-01 21:18:14.912 275 11797.43 194.49 52545.42 88888.00 2016-10-01 21:18:15.412 275 11797.40 194.49 52545.45 88888.00 2016-10-01 21:18:15.912 275 11797.39 194.49 52545.46 88888.00 2016-10-01 21:18:16.412 275 11797.47 194.46 52545.36 88888.00 2016-10-01 21:18:16.912 275 11797.54 194.42 52545.28 88888.00 2016-10-01 21:18:17.412 275 11797.57 194.41 52545.25 88888.00 2016-10-01 21:18:17.912 275 11797.58 194.40 52545.25 88888.00 2016-10-01 21:18:18.412 275 11797.56 194.38 52545.23 88888.00 2016-10-01 21:18:18.912 275 11797.58 194.35 52545.16 88888.00 2016-10-01 21:18:19.412 275 11797.61 194.32 52545.13 88888.00 2016-10-01 21:18:19.912 275 11797.64 194.32 52545.12 88888.00 2016-10-01 21:18:20.412 275 11797.67 194.32 52545.10 88888.00 2016-10-01 21:18:20.912 275 11797.61 194.33 52545.16 88888.00 2016-10-01 21:18:21.412 275 11797.53 194.30 52545.23 88888.00 2016-10-01 21:18:21.912 275 11797.49 194.27 52545.25 88888.00 2016-10-01 21:18:22.412 275 11797.49 194.24 52545.27 88888.00 2016-10-01 21:18:22.912 275 11797.45 194.25 52545.30 88888.00 2016-10-01 21:18:23.412 275 11797.48 194.22 52545.25 88888.00 2016-10-01 21:18:23.912 275 11797.56 194.16 52545.16 88888.00 2016-10-01 21:18:24.412 275 11797.56 194.10 52545.16 88888.00 2016-10-01 21:18:24.912 275 11797.58 194.05 52545.19 88888.00 2016-10-01 21:18:25.413 275 11797.57 194.04 52545.14 88888.00 2016-10-01 21:18:25.913 275 11797.51 194.01 52545.16 88888.00 2016-10-01 21:18:26.413 275 11797.52 194.00 52545.16 88888.00 2016-10-01 21:18:26.913 275 11797.49 193.98 52545.21 88888.00 2016-10-01 21:18:27.413 275 11797.47 193.97 52545.27 88888.00 2016-10-01 21:18:27.913 275 11797.48 193.95 52545.27 88888.00 2016-10-01 21:18:28.413 275 11797.47 193.87 52545.28 88888.00 2016-10-01 21:18:28.913 275 11797.48 193.83 52545.28 88888.00 2016-10-01 21:18:29.413 275 11797.46 193.82 52545.26 88888.00 2016-10-01 21:18:29.913 275 11797.52 193.77 52545.29 88888.00 2016-10-01 21:18:30.413 275 11797.51 193.73 52545.31 88888.00 2016-10-01 21:18:30.913 275 11797.45 193.76 52545.27 88888.00 2016-10-01 21:18:31.413 275 11797.43 193.76 52545.26 88888.00 2016-10-01 21:18:31.913 275 11797.40 193.75 52545.28 88888.00 2016-10-01 21:18:32.413 275 11797.37 193.73 52545.32 88888.00 2016-10-01 21:18:32.913 275 11797.39 193.68 52545.35 88888.00 2016-10-01 21:18:33.413 275 11797.37 193.63 52545.35 88888.00 2016-10-01 21:18:33.913 275 11797.33 193.67 52545.37 88888.00 2016-10-01 21:18:34.413 275 11797.33 193.68 52545.37 88888.00 2016-10-01 21:18:34.913 275 11797.29 193.68 52545.39 88888.00 2016-10-01 21:18:35.413 275 11797.27 193.67 52545.42 88888.00 2016-10-01 21:18:35.913 275 11797.29 193.64 52545.40 88888.00 2016-10-01 21:18:36.413 275 11797.28 193.65 52545.39 88888.00 2016-10-01 21:18:36.913 275 11797.29 193.63 52545.37 88888.00 2016-10-01 21:18:37.413 275 11797.35 193.65 52545.34 88888.00 2016-10-01 21:18:37.913 275 11797.37 193.68 52545.34 88888.00 2016-10-01 21:18:38.413 275 11797.36 193.70 52545.38 88888.00 2016-10-01 21:18:38.913 275 11797.35 193.70 52545.44 88888.00 2016-10-01 21:18:39.413 275 11797.38 193.67 52545.39 88888.00 2016-10-01 21:18:39.913 275 11797.47 193.66 52545.31 88888.00 2016-10-01 21:18:40.413 275 11797.45 193.65 52545.29 88888.00 2016-10-01 21:18:40.913 275 11797.39 193.65 52545.30 88888.00 2016-10-01 21:18:41.413 275 11797.36 193.71 52545.29 88888.00 2016-10-01 21:18:41.913 275 11797.31 193.75 52545.32 88888.00 2016-10-01 21:18:42.413 275 11797.35 193.75 52545.32 88888.00 2016-10-01 21:18:42.913 275 11797.40 193.72 52545.28 88888.00 2016-10-01 21:18:43.413 275 11797.48 193.75 52545.23 88888.00 2016-10-01 21:18:43.913 275 11797.51 193.76 52545.22 88888.00 2016-10-01 21:18:44.413 275 11797.48 193.77 52545.25 88888.00 2016-10-01 21:18:44.913 275 11797.47 193.82 52545.21 88888.00 2016-10-01 21:18:45.413 275 11797.45 193.80 52545.22 88888.00 2016-10-01 21:18:45.913 275 11797.38 193.83 52545.25 88888.00 2016-10-01 21:18:46.413 275 11797.42 193.83 52545.22 88888.00 2016-10-01 21:18:46.913 275 11797.53 193.78 52545.21 88888.00 2016-10-01 21:18:47.413 275 11797.56 193.82 52545.22 88888.00 2016-10-01 21:18:47.913 275 11797.57 193.81 52545.26 88888.00 2016-10-01 21:18:48.413 275 11797.55 193.82 52545.23 88888.00 2016-10-01 21:18:48.913 275 11797.56 193.83 52545.19 88888.00 2016-10-01 21:18:49.413 275 11797.60 193.83 52545.20 88888.00 2016-10-01 21:18:49.913 275 11797.55 193.87 52545.26 88888.00 2016-10-01 21:18:50.413 275 11797.48 193.88 52545.27 88888.00 2016-10-01 21:18:50.913 275 11797.48 193.85 52545.25 88888.00 2016-10-01 21:18:51.413 275 11797.49 193.84 52545.26 88888.00 2016-10-01 21:18:51.913 275 11797.49 193.82 52545.29 88888.00 2016-10-01 21:18:52.413 275 11797.52 193.81 52545.30 88888.00 2016-10-01 21:18:52.913 275 11797.52 193.81 52545.27 88888.00 2016-10-01 21:18:53.413 275 11797.53 193.84 52545.27 88888.00 2016-10-01 21:18:53.913 275 11797.53 193.86 52545.34 88888.00 2016-10-01 21:18:54.413 275 11797.47 193.86 52545.35 88888.00 2016-10-01 21:18:54.913 275 11797.45 193.84 52545.37 88888.00 2016-10-01 21:18:55.413 275 11797.43 193.86 52545.34 88888.00 2016-10-01 21:18:55.913 275 11797.44 193.86 52545.29 88888.00 2016-10-01 21:18:56.413 275 11797.44 193.84 52545.34 88888.00 2016-10-01 21:18:56.913 275 11797.42 193.84 52545.32 88888.00 2016-10-01 21:18:57.413 275 11797.46 193.80 52545.28 88888.00 2016-10-01 21:18:57.913 275 11797.43 193.82 52545.27 88888.00 2016-10-01 21:18:58.413 275 11797.38 193.77 52545.28 88888.00 2016-10-01 21:18:58.913 275 11797.35 193.74 52545.29 88888.00 2016-10-01 21:18:59.413 275 11797.33 193.74 52545.27 88888.00 2016-10-01 21:18:59.913 275 11797.34 193.73 52545.25 88888.00 2016-10-01 21:19:00.413 275 11797.35 193.71 52545.25 88888.00 2016-10-01 21:19:00.913 275 11797.31 193.71 52545.28 88888.00 2016-10-01 21:19:01.413 275 11797.23 193.68 52545.31 88888.00 2016-10-01 21:19:01.913 275 11797.29 193.63 52545.31 88888.00 2016-10-01 21:19:02.413 275 11797.30 193.65 52545.25 88888.00 2016-10-01 21:19:02.913 275 11797.29 193.62 52545.20 88888.00 2016-10-01 21:19:03.413 275 11797.29 193.62 52545.17 88888.00 2016-10-01 21:19:03.913 275 11797.28 193.56 52545.14 88888.00 2016-10-01 21:19:04.413 275 11797.21 193.53 52545.13 88888.00 2016-10-01 21:19:04.913 275 11797.20 193.49 52545.16 88888.00 2016-10-01 21:19:05.413 275 11797.14 193.48 52545.18 88888.00 2016-10-01 21:19:05.913 275 11797.12 193.48 52545.18 88888.00 2016-10-01 21:19:06.413 275 11797.09 193.45 52545.19 88888.00 2016-10-01 21:19:06.913 275 11797.09 193.47 52545.20 88888.00 2016-10-01 21:19:07.413 275 11797.08 193.46 52545.22 88888.00 2016-10-01 21:19:07.913 275 11797.03 193.43 52545.22 88888.00 2016-10-01 21:19:08.413 275 11797.02 193.41 52545.22 88888.00 2016-10-01 21:19:08.913 275 11797.02 193.37 52545.21 88888.00 2016-10-01 21:19:09.413 275 11797.07 193.33 52545.13 88888.00 2016-10-01 21:19:09.913 275 11797.09 193.33 52545.14 88888.00 2016-10-01 21:19:10.413 275 11797.04 193.36 52545.14 88888.00 2016-10-01 21:19:10.913 275 11797.04 193.35 52545.14 88888.00 2016-10-01 21:19:11.413 275 11797.01 193.30 52545.13 88888.00 2016-10-01 21:19:11.913 275 11797.02 193.34 52545.13 88888.00 2016-10-01 21:19:12.413 275 11797.01 193.37 52545.13 88888.00 2016-10-01 21:19:12.913 275 11797.02 193.42 52545.13 88888.00 2016-10-01 21:19:13.413 275 11797.03 193.43 52545.14 88888.00 2016-10-01 21:19:13.913 275 11797.01 193.46 52545.13 88888.00 2016-10-01 21:19:14.413 275 11796.99 193.49 52545.14 88888.00 2016-10-01 21:19:14.913 275 11797.00 193.51 52545.14 88888.00 2016-10-01 21:19:15.413 275 11797.05 193.53 52545.14 88888.00 2016-10-01 21:19:15.913 275 11797.08 193.56 52545.14 88888.00 2016-10-01 21:19:16.413 275 11797.11 193.54 52545.12 88888.00 2016-10-01 21:19:16.913 275 11797.13 193.57 52545.10 88888.00 2016-10-01 21:19:17.413 275 11797.10 193.58 52545.12 88888.00 2016-10-01 21:19:17.913 275 11797.10 193.59 52545.11 88888.00 2016-10-01 21:19:18.413 275 11797.14 193.61 52545.08 88888.00 2016-10-01 21:19:18.913 275 11797.21 193.62 52545.04 88888.00 2016-10-01 21:19:19.413 275 11797.26 193.66 52545.07 88888.00 2016-10-01 21:19:19.913 275 11797.29 193.66 52545.05 88888.00 2016-10-01 21:19:20.413 275 11797.28 193.72 52545.05 88888.00 2016-10-01 21:19:20.913 275 11797.28 193.72 52545.07 88888.00 2016-10-01 21:19:21.413 275 11797.29 193.73 52545.09 88888.00 2016-10-01 21:19:21.913 275 11797.28 193.81 52545.11 88888.00 2016-10-01 21:19:22.413 275 11797.23 193.85 52545.12 88888.00 2016-10-01 21:19:22.913 275 11797.22 193.86 52545.16 88888.00 2016-10-01 21:19:23.413 275 11797.23 193.84 52545.14 88888.00 2016-10-01 21:19:23.913 275 11797.25 193.87 52545.12 88888.00 2016-10-01 21:19:24.413 275 11797.21 193.95 52545.20 88888.00 2016-10-01 21:19:24.913 275 11797.22 193.92 52545.17 88888.00 2016-10-01 21:19:25.413 275 11797.30 193.88 52545.09 88888.00 2016-10-01 21:19:25.913 275 11797.37 193.87 52545.01 88888.00 2016-10-01 21:19:26.413 275 11797.39 193.92 52544.95 88888.00 2016-10-01 21:19:26.913 275 11797.36 193.94 52544.98 88888.00 2016-10-01 21:19:27.413 275 11797.38 193.97 52544.99 88888.00 2016-10-01 21:19:27.913 275 11797.38 193.97 52545.00 88888.00 2016-10-01 21:19:28.413 275 11797.38 193.98 52545.00 88888.00 2016-10-01 21:19:28.913 275 11797.37 193.97 52545.02 88888.00 2016-10-01 21:19:29.413 275 11797.35 194.02 52545.03 88888.00 2016-10-01 21:19:29.913 275 11797.35 194.03 52545.00 88888.00 2016-10-01 21:19:30.413 275 11797.34 194.03 52545.02 88888.00 2016-10-01 21:19:30.913 275 11797.35 194.04 52545.02 88888.00 2016-10-01 21:19:31.413 275 11797.42 194.01 52545.02 88888.00 2016-10-01 21:19:31.913 275 11797.43 194.03 52545.01 88888.00 2016-10-01 21:19:32.413 275 11797.37 194.01 52544.99 88888.00 2016-10-01 21:19:32.913 275 11797.34 193.97 52545.07 88888.00 2016-10-01 21:19:33.413 275 11797.31 194.02 52545.11 88888.00 2016-10-01 21:19:33.913 275 11797.33 194.03 52545.09 88888.00 2016-10-01 21:19:34.413 275 11797.40 193.97 52545.04 88888.00 2016-10-01 21:19:34.913 275 11797.45 193.97 52545.04 88888.00 2016-10-01 21:19:35.413 275 11797.43 194.00 52545.03 88888.00 2016-10-01 21:19:35.913 275 11797.39 193.98 52545.04 88888.00 2016-10-01 21:19:36.413 275 11797.40 193.96 52545.04 88888.00 2016-10-01 21:19:36.913 275 11797.43 193.97 52545.02 88888.00 2016-10-01 21:19:37.413 275 11797.42 193.98 52545.03 88888.00 2016-10-01 21:19:37.913 275 11797.42 193.95 52545.04 88888.00 2016-10-01 21:19:38.413 275 11797.38 193.95 52545.02 88888.00 2016-10-01 21:19:38.913 275 11797.35 193.97 52545.01 88888.00 2016-10-01 21:19:39.413 275 11797.38 193.96 52545.01 88888.00 2016-10-01 21:19:39.913 275 11797.42 193.95 52545.00 88888.00 2016-10-01 21:19:40.413 275 11797.42 193.92 52545.01 88888.00 2016-10-01 21:19:40.913 275 11797.45 193.91 52545.02 88888.00 2016-10-01 21:19:41.413 275 11797.43 193.92 52545.04 88888.00 2016-10-01 21:19:41.913 275 11797.33 193.95 52545.10 88888.00 2016-10-01 21:19:42.413 275 11797.30 193.95 52545.12 88888.00 2016-10-01 21:19:42.913 275 11797.28 193.95 52545.12 88888.00 2016-10-01 21:19:43.413 275 11797.28 193.91 52545.09 88888.00 2016-10-01 21:19:43.913 275 11797.27 193.92 52545.04 88888.00 2016-10-01 21:19:44.413 275 11797.28 193.91 52545.01 88888.00 2016-10-01 21:19:44.913 275 11797.31 193.84 52545.00 88888.00 2016-10-01 21:19:45.413 275 11797.33 193.86 52545.00 88888.00 2016-10-01 21:19:45.913 275 11797.33 193.87 52545.00 88888.00 2016-10-01 21:19:46.413 275 11797.34 193.88 52544.99 88888.00 2016-10-01 21:19:46.913 275 11797.34 193.94 52544.96 88888.00 2016-10-01 21:19:47.413 275 11797.29 193.94 52545.00 88888.00 2016-10-01 21:19:47.913 275 11797.26 193.93 52545.00 88888.00 2016-10-01 21:19:48.413 275 11797.26 193.90 52545.00 88888.00 2016-10-01 21:19:48.913 275 11797.25 193.90 52545.03 88888.00 2016-10-01 21:19:49.413 275 11797.25 193.92 52545.03 88888.00 2016-10-01 21:19:49.913 275 11797.25 193.90 52544.99 88888.00 2016-10-01 21:19:50.413 275 11797.23 193.92 52544.95 88888.00 2016-10-01 21:19:50.913 275 11797.21 193.93 52544.93 88888.00 2016-10-01 21:19:51.413 275 11797.20 193.94 52544.94 88888.00 2016-10-01 21:19:51.913 275 11797.23 193.94 52544.93 88888.00 2016-10-01 21:19:52.413 275 11797.26 193.94 52544.94 88888.00 2016-10-01 21:19:52.913 275 11797.25 193.98 52544.94 88888.00 2016-10-01 21:19:53.413 275 11797.26 194.00 52544.95 88888.00 2016-10-01 21:19:53.913 275 11797.23 194.02 52544.95 88888.00 2016-10-01 21:19:54.413 275 11797.18 194.06 52545.08 88888.00 2016-10-01 21:19:54.913 275 11797.13 194.12 52545.17 88888.00 2016-10-01 21:19:55.413 275 11797.26 194.13 52545.08 88888.00 2016-10-01 21:19:55.913 275 11797.33 194.12 52545.03 88888.00 2016-10-01 21:19:56.413 275 11797.39 194.07 52544.98 88888.00 2016-10-01 21:19:56.913 275 11797.44 194.07 52544.94 88888.00 2016-10-01 21:19:57.413 275 11797.48 194.09 52544.90 88888.00 2016-10-01 21:19:57.913 275 11797.53 194.07 52544.87 88888.00 2016-10-01 21:19:58.413 275 11797.56 194.07 52544.86 88888.00 2016-10-01 21:19:58.913 275 11797.58 194.05 52544.86 88888.00 2016-10-01 21:19:59.413 275 11797.67 194.03 52544.82 88888.00 2016-10-01 21:19:59.913 275 11797.71 194.02 52544.78 88888.00 2016-10-01 21:20:00.413 275 11797.77 193.95 52544.73 88888.00 2016-10-01 21:20:00.913 275 11797.80 193.95 52544.73 88888.00 2016-10-01 21:20:01.413 275 11797.83 193.94 52544.72 88888.00 2016-10-01 21:20:01.913 275 11797.84 193.95 52544.70 88888.00 2016-10-01 21:20:02.413 275 11797.79 193.95 52544.75 88888.00 2016-10-01 21:20:02.913 275 11797.80 193.95 52544.77 88888.00 2016-10-01 21:20:03.413 275 11797.79 193.95 52544.78 88888.00 2016-10-01 21:20:03.913 275 11797.79 193.92 52544.79 88888.00 2016-10-01 21:20:04.413 275 11797.83 193.91 52544.77 88888.00 2016-10-01 21:20:04.913 275 11797.87 193.94 52544.76 88888.00 2016-10-01 21:20:05.413 275 11797.83 193.93 52544.82 88888.00 2016-10-01 21:20:05.913 275 11797.78 193.93 52544.87 88888.00 2016-10-01 21:20:06.413 275 11797.71 193.93 52544.86 88888.00 2016-10-01 21:20:06.913 275 11797.69 193.93 52544.86 88888.00 2016-10-01 21:20:07.413 275 11797.71 193.88 52544.84 88888.00 2016-10-01 21:20:07.913 275 11797.73 193.86 52544.86 88888.00 2016-10-01 21:20:08.413 275 11797.73 193.86 52544.86 88888.00 2016-10-01 21:20:08.913 275 11797.67 193.83 52544.88 88888.00 2016-10-01 21:20:09.413 275 11797.69 193.78 52544.88 88888.00 2016-10-01 21:20:09.913 275 11797.70 193.78 52544.86 88888.00 2016-10-01 21:20:10.413 275 11797.70 193.78 52544.81 88888.00 2016-10-01 21:20:10.913 275 11797.69 193.75 52544.77 88888.00 2016-10-01 21:20:11.413 275 11797.66 193.75 52544.78 88888.00 2016-10-01 21:20:11.913 275 11797.65 193.75 52544.78 88888.00 2016-10-01 21:20:12.413 275 11797.66 193.71 52544.78 88888.00 2016-10-01 21:20:12.913 275 11797.61 193.72 52544.77 88888.00 2016-10-01 21:20:13.413 275 11797.60 193.75 52544.78 88888.00 2016-10-01 21:20:13.913 275 11797.56 193.70 52544.82 88888.00 2016-10-01 21:20:14.413 275 11797.54 193.72 52544.82 88888.00 2016-10-01 21:20:14.913 275 11797.52 193.76 52544.82 88888.00 2016-10-01 21:20:15.413 275 11797.57 193.75 52544.82 88888.00 2016-10-01 21:20:15.913 275 11797.56 193.73 52544.85 88888.00 2016-10-01 21:20:16.413 275 11797.51 193.70 52544.86 88888.00 2016-10-01 21:20:16.913 275 11797.45 193.67 52544.90 88888.00 2016-10-01 21:20:17.413 275 11797.46 193.68 52544.93 88888.00 2016-10-01 21:20:17.913 275 11797.45 193.73 52544.93 88888.00 2016-10-01 21:20:18.413 275 11797.40 193.73 52544.94 88888.00 2016-10-01 21:20:18.913 275 11797.40 193.76 52544.94 88888.00 2016-10-01 21:20:19.413 275 11797.33 193.80 52544.99 88888.00 2016-10-01 21:20:19.913 275 11797.29 193.77 52544.98 88888.00 2016-10-01 21:20:20.413 275 11797.29 193.76 52544.99 88888.00 2016-10-01 21:20:20.913 275 11797.30 193.76 52545.02 88888.00 2016-10-01 21:20:21.413 275 11797.35 193.81 52544.98 88888.00 2016-10-01 21:20:21.913 275 11797.37 193.80 52544.95 88888.00 2016-10-01 21:20:22.413 275 11797.36 193.82 52544.96 88888.00 2016-10-01 21:20:22.913 275 11797.31 193.87 52545.00 88888.00 2016-10-01 21:20:23.413 275 11797.35 193.88 52545.00 88888.00 2016-10-01 21:20:23.913 275 11797.36 193.88 52545.01 88888.00 2016-10-01 21:20:24.413 275 11797.31 193.93 52545.07 88888.00 2016-10-01 21:20:24.913 275 11797.31 193.90 52545.07 88888.00 2016-10-01 21:20:25.413 275 11797.34 193.91 52545.04 88888.00 2016-10-01 21:20:25.913 275 11797.38 193.88 52545.07 88888.00 2016-10-01 21:20:26.413 275 11797.34 193.91 52545.07 88888.00 2016-10-01 21:20:26.913 275 11797.36 193.92 52545.04 88888.00 2016-10-01 21:20:27.413 275 11797.37 193.95 52545.08 88888.00 2016-10-01 21:20:27.913 275 11797.40 193.97 52545.05 88888.00 2016-10-01 21:20:28.413 275 11797.40 193.97 52545.03 88888.00 2016-10-01 21:20:28.913 275 11797.42 193.98 52545.04 88888.00 2016-10-01 21:20:29.413 275 11797.47 194.01 52545.01 88888.00 2016-10-01 21:20:29.913 275 11797.47 193.96 52545.02 88888.00 2016-10-01 21:20:30.413 275 11797.46 193.97 52545.07 88888.00 2016-10-01 21:20:30.913 275 11797.54 193.97 52545.07 88888.00 2016-10-01 21:20:31.413 275 11797.63 193.96 52545.03 88888.00 2016-10-01 21:20:31.913 275 11797.66 193.93 52545.02 88888.00 2016-10-01 21:20:32.413 275 11797.66 193.94 52545.05 88888.00 2016-10-01 21:20:32.913 275 11797.63 194.00 52545.04 88888.00 2016-10-01 21:20:33.413 275 11797.63 194.03 52545.01 88888.00 2016-10-01 21:20:33.913 275 11797.69 194.02 52544.99 88888.00 2016-10-01 21:20:34.413 275 11797.69 194.04 52544.98 88888.00 2016-10-01 21:20:34.913 275 11797.71 194.04 52544.94 88888.00 2016-10-01 21:20:35.413 275 11797.77 194.01 52544.96 88888.00 2016-10-01 21:20:35.913 275 11797.78 194.00 52544.99 88888.00 2016-10-01 21:20:36.413 275 11797.80 194.05 52544.98 88888.00 2016-10-01 21:20:36.913 275 11797.78 194.06 52544.99 88888.00 2016-10-01 21:20:37.413 275 11797.81 194.04 52545.01 88888.00 2016-10-01 21:20:37.913 275 11797.81 194.01 52545.04 88888.00 2016-10-01 21:20:38.413 275 11797.80 193.98 52545.00 88888.00 2016-10-01 21:20:38.913 275 11797.78 193.93 52544.99 88888.00 2016-10-01 21:20:39.413 275 11797.80 193.87 52545.01 88888.00 2016-10-01 21:20:39.913 275 11797.82 193.85 52545.03 88888.00 2016-10-01 21:20:40.413 275 11797.84 193.84 52545.01 88888.00 2016-10-01 21:20:40.913 275 11797.84 193.86 52544.99 88888.00 2016-10-01 21:20:41.413 275 11797.78 193.85 52545.02 88888.00 2016-10-01 21:20:41.913 275 11797.78 193.80 52545.03 88888.00 2016-10-01 21:20:42.413 275 11797.73 193.80 52545.05 88888.00 2016-10-01 21:20:42.913 275 11797.77 193.81 52545.07 88888.00 2016-10-01 21:20:43.413 275 11797.82 193.75 52545.01 88888.00 2016-10-01 21:20:43.913 275 11797.81 193.72 52544.99 88888.00 2016-10-01 21:20:44.413 275 11797.81 193.68 52544.99 88888.00 2016-10-01 21:20:44.913 275 11797.81 193.66 52545.02 88888.00 2016-10-01 21:20:45.413 275 11797.84 193.65 52545.00 88888.00 2016-10-01 21:20:45.913 275 11797.88 193.61 52544.96 88888.00 2016-10-01 21:20:46.413 275 11797.86 193.61 52544.99 88888.00 2016-10-01 21:20:46.913 275 11797.83 193.56 52544.96 88888.00 2016-10-01 21:20:47.413 275 11797.83 193.55 52544.98 88888.00 2016-10-01 21:20:47.913 275 11797.84 193.56 52544.98 88888.00 2016-10-01 21:20:48.404 275 11797.82 193.53 52544.99 88888.00 2016-10-01 21:20:48.904 275 11797.81 193.49 52544.98 88888.00 2016-10-01 21:20:49.404 275 11797.82 193.48 52544.98 88888.00 2016-10-01 21:20:49.904 275 11797.89 193.48 52544.94 88888.00 2016-10-01 21:20:50.404 275 11797.91 193.44 52544.92 88888.00 2016-10-01 21:20:50.904 275 11797.89 193.42 52544.90 88888.00 2016-10-01 21:20:51.404 275 11797.90 193.46 52544.90 88888.00 2016-10-01 21:20:51.904 275 11797.93 193.45 52544.91 88888.00 2016-10-01 21:20:52.404 275 11797.93 193.45 52544.87 88888.00 2016-10-01 21:20:52.904 275 11797.92 193.44 52544.86 88888.00 2016-10-01 21:20:53.404 275 11797.96 193.42 52544.87 88888.00 2016-10-01 21:20:53.904 275 11797.99 193.44 52544.90 88888.00 2016-10-01 21:20:54.404 275 11798.07 193.42 52544.87 88888.00 2016-10-01 21:20:54.904 275 11798.07 193.42 52544.87 88888.00 2016-10-01 21:20:55.404 275 11798.07 193.41 52544.86 88888.00 2016-10-01 21:20:55.904 275 11798.10 193.38 52544.87 88888.00 2016-10-01 21:20:56.404 275 11798.10 193.35 52544.87 88888.00 2016-10-01 21:20:56.904 275 11798.10 193.36 52544.90 88888.00 2016-10-01 21:20:57.404 275 11798.09 193.38 52544.92 88888.00 2016-10-01 21:20:57.904 275 11798.07 193.39 52544.92 88888.00 2016-10-01 21:20:58.404 275 11798.07 193.44 52544.94 88888.00 2016-10-01 21:20:58.904 275 11798.04 193.49 52544.93 88888.00 2016-10-01 21:20:59.404 275 11798.02 193.52 52544.93 88888.00 2016-10-01 21:20:59.904 275 11798.04 193.51 52544.96 88888.00 2016-10-01 21:21:00.404 275 11798.06 193.53 52544.99 88888.00 2016-10-01 21:21:00.904 275 11798.07 193.57 52544.98 88888.00 2016-10-01 21:21:01.404 275 11798.07 193.59 52544.99 88888.00 2016-10-01 21:21:01.904 275 11798.10 193.63 52545.01 88888.00 2016-10-01 21:21:02.404 275 11798.14 193.63 52545.01 88888.00 2016-10-01 21:21:02.904 275 11798.13 193.62 52544.95 88888.00 2016-10-01 21:21:03.404 275 11798.10 193.63 52544.90 88888.00 2016-10-01 21:21:03.904 275 11798.10 193.64 52544.93 88888.00 2016-10-01 21:21:04.404 275 11798.08 193.64 52544.96 88888.00 2016-10-01 21:21:04.904 275 11798.12 193.65 52544.96 88888.00 2016-10-01 21:21:05.404 275 11798.15 193.64 52544.95 88888.00 2016-10-01 21:21:05.904 275 11798.18 193.68 52544.92 88888.00 2016-10-01 21:21:06.404 275 11798.15 193.67 52544.94 88888.00 2016-10-01 21:21:06.904 275 11798.14 193.68 52544.93 88888.00 2016-10-01 21:21:07.404 275 11798.15 193.72 52544.93 88888.00 2016-10-01 21:21:07.904 275 11798.18 193.74 52544.88 88888.00 2016-10-01 21:21:08.404 275 11798.19 193.77 52544.87 88888.00 2016-10-01 21:21:08.904 275 11798.21 193.77 52544.87 88888.00 2016-10-01 21:21:09.404 275 11798.19 193.74 52544.88 88888.00 2016-10-01 21:21:09.904 275 11798.15 193.70 52544.92 88888.00 2016-10-01 21:21:10.404 275 11798.16 193.68 52544.92 88888.00 2016-10-01 21:21:10.904 275 11798.16 193.73 52544.90 88888.00 2016-10-01 21:21:11.404 275 11798.23 193.75 52544.85 88888.00 2016-10-01 21:21:11.904 275 11798.28 193.76 52544.84 88888.00 2016-10-01 21:21:12.404 275 11798.31 193.74 52544.81 88888.00 2016-10-01 21:21:12.904 275 11798.33 193.71 52544.79 88888.00 2016-10-01 21:21:13.404 275 11798.36 193.76 52544.78 88888.00 2016-10-01 21:21:13.904 275 11798.36 193.77 52544.82 88888.00 2016-10-01 21:21:14.404 275 11798.42 193.80 52544.82 88888.00 2016-10-01 21:21:14.904 275 11798.44 193.78 52544.78 88888.00 2016-10-01 21:21:15.404 275 11798.43 193.76 52544.77 88888.00 2016-10-01 21:21:15.904 275 11798.39 193.80 52544.84 88888.00 2016-10-01 21:21:16.404 275 11798.43 193.83 52544.87 88888.00 2016-10-01 21:21:16.904 275 11798.43 193.83 52544.87 88888.00 2016-10-01 21:21:17.404 275 11798.43 193.83 52544.87 88888.00 2016-10-01 21:21:17.904 275 11798.48 193.82 52544.86 88888.00 2016-10-01 21:21:18.404 275 11798.50 193.81 52544.91 88888.00 2016-10-01 21:21:18.904 275 11798.49 193.80 52544.92 88888.00 2016-10-01 21:21:19.404 275 11798.50 193.78 52544.90 88888.00 2016-10-01 21:21:19.904 275 11798.52 193.78 52544.88 88888.00 2016-10-01 21:21:20.404 275 11798.50 193.72 52544.91 88888.00 2016-10-01 21:21:20.904 275 11798.49 193.72 52544.93 88888.00 2016-10-01 21:21:21.404 275 11798.48 193.72 52544.93 88888.00 2016-10-01 21:21:21.904 275 11798.44 193.72 52544.91 88888.00 2016-10-01 21:21:22.404 275 11798.44 193.71 52544.91 88888.00 2016-10-01 21:21:22.904 275 11798.43 193.70 52544.93 88888.00 2016-10-01 21:21:23.404 275 11798.40 193.70 52544.95 88888.00 2016-10-01 21:21:23.904 275 11798.36 193.73 52544.99 88888.00 2016-10-01 21:21:24.404 275 11798.34 193.73 52544.96 88888.00 2016-10-01 21:21:24.904 275 11798.34 193.73 52544.98 88888.00 2016-10-01 21:21:25.404 275 11798.31 193.71 52544.95 88888.00 2016-10-01 21:21:25.904 275 11798.26 193.71 52544.98 88888.00 2016-10-01 21:21:26.404 275 11798.27 193.68 52544.99 88888.00 2016-10-01 21:21:26.904 275 11798.26 193.66 52545.00 88888.00 2016-10-01 21:21:27.404 275 11798.21 193.70 52545.05 88888.00 2016-10-01 21:21:27.904 275 11798.19 193.72 52545.05 88888.00 2016-10-01 21:21:28.404 275 11798.19 193.73 52544.99 88888.00 2016-10-01 21:21:28.904 275 11798.17 193.72 52544.96 88888.00 2016-10-01 21:21:29.404 275 11798.18 193.68 52544.96 88888.00 2016-10-01 21:21:29.904 275 11798.15 193.66 52544.95 88888.00 2016-10-01 21:21:30.404 275 11798.10 193.68 52544.98 88888.00 2016-10-01 21:21:30.904 275 11798.15 193.70 52544.98 88888.00 2016-10-01 21:21:31.404 275 11798.18 193.68 52544.95 88888.00 2016-10-01 21:21:31.904 275 11798.18 193.68 52544.91 88888.00 2016-10-01 21:21:32.404 275 11798.18 193.70 52544.91 88888.00 2016-10-01 21:21:32.904 275 11798.16 193.68 52544.95 88888.00 2016-10-01 21:21:33.404 275 11798.13 193.68 52545.01 88888.00 2016-10-01 21:21:33.904 275 11798.08 193.68 52545.00 88888.00 2016-10-01 21:21:34.404 275 11798.07 193.73 52544.96 88888.00 2016-10-01 21:21:34.904 275 11798.12 193.73 52544.93 88888.00 2016-10-01 21:21:35.404 275 11798.17 193.71 52544.93 88888.00 2016-10-01 21:21:35.904 275 11798.22 193.70 52544.92 88888.00 2016-10-01 21:21:36.404 275 11798.19 193.71 52544.94 88888.00 2016-10-01 21:21:36.904 275 11798.18 193.72 52545.00 88888.00 2016-10-01 21:21:37.404 275 11798.23 193.75 52545.01 88888.00 2016-10-01 21:21:37.904 275 11798.23 193.74 52545.02 88888.00 2016-10-01 21:21:38.404 275 11798.25 193.71 52545.04 88888.00 2016-10-01 21:21:38.904 275 11798.25 193.71 52545.04 88888.00 2016-10-01 21:21:39.404 275 11798.30 193.72 52545.01 88888.00 2016-10-01 21:21:39.904 275 11798.31 193.71 52544.96 88888.00 2016-10-01 21:21:40.404 275 11798.35 193.75 52544.90 88888.00 2016-10-01 21:21:40.904 275 11798.39 193.76 52544.90 88888.00 2016-10-01 21:21:41.404 275 11798.42 193.75 52544.88 88888.00 2016-10-01 21:21:41.904 275 11798.44 193.71 52544.91 88888.00 2016-10-01 21:21:42.404 275 11798.45 193.70 52544.95 88888.00 2016-10-01 21:21:42.904 275 11798.47 193.72 52544.96 88888.00 2016-10-01 21:21:43.404 275 11798.49 193.72 52544.95 88888.00 2016-10-01 21:21:43.904 275 11798.49 193.73 52544.95 88888.00 2016-10-01 21:21:44.404 275 11798.49 193.75 52544.96 88888.00 2016-10-01 21:21:44.904 275 11798.48 193.73 52544.95 88888.00 2016-10-01 21:21:45.404 275 11798.51 193.72 52544.98 88888.00 2016-10-01 21:21:45.904 275 11798.51 193.77 52544.94 88888.00 2016-10-01 21:21:46.404 275 11798.50 193.82 52544.95 88888.00 2016-10-01 21:21:46.904 275 11798.49 193.80 52544.95 88888.00 2016-10-01 21:21:47.404 275 11798.51 193.78 52544.98 88888.00 2016-10-01 21:21:47.904 275 11798.50 193.78 52544.99 88888.00 2016-10-01 21:21:48.404 275 11798.50 193.77 52545.00 88888.00 2016-10-01 21:21:48.904 275 11798.44 193.81 52545.02 88888.00 2016-10-01 21:21:49.404 275 11798.48 193.82 52545.01 88888.00 2016-10-01 21:21:49.904 275 11798.49 193.82 52545.00 88888.00 2016-10-01 21:21:50.404 275 11798.49 193.80 52545.00 88888.00 2016-10-01 21:21:50.904 275 11798.42 193.78 52545.01 88888.00 2016-10-01 21:21:51.404 275 11798.37 193.81 52545.04 88888.00 2016-10-01 21:21:51.904 275 11798.33 193.82 52545.07 88888.00 2016-10-01 21:21:52.404 275 11798.30 193.86 52545.08 88888.00 2016-10-01 21:21:52.904 275 11798.30 193.85 52545.05 88888.00 2016-10-01 21:21:53.404 275 11798.35 193.85 52545.03 88888.00 2016-10-01 21:21:53.904 275 11798.35 193.82 52544.98 88888.00 2016-10-01 21:21:54.404 275 11798.31 193.85 52545.01 88888.00 2016-10-01 21:21:54.904 275 11798.28 193.88 52545.07 88888.00 2016-10-01 21:21:55.404 275 11798.28 193.86 52545.03 88888.00 2016-10-01 21:21:55.904 275 11798.27 193.84 52545.03 88888.00 2016-10-01 21:21:56.404 275 11798.27 193.85 52544.99 88888.00 2016-10-01 21:21:56.904 275 11798.22 193.84 52545.01 88888.00 2016-10-01 21:21:57.404 275 11798.10 193.85 52545.09 88888.00 2016-10-01 21:21:57.904 275 11798.16 193.82 52545.03 88888.00 2016-10-01 21:21:58.404 275 11798.12 193.82 52545.05 88888.00 2016-10-01 21:21:58.904 275 11798.12 193.84 52545.04 88888.00 2016-10-01 21:21:59.404 275 11798.09 193.84 52545.00 88888.00 2016-10-01 21:21:59.904 275 11798.13 193.76 52544.95 88888.00 2016-10-01 21:22:00.404 275 11798.14 193.72 52544.93 88888.00 2016-10-01 21:22:00.904 275 11797.96 193.75 52545.10 88888.00 2016-10-01 21:22:01.404 275 11797.88 193.71 52545.14 88888.00 2016-10-01 21:22:01.904 275 11797.90 193.64 52545.08 88888.00 2016-10-01 21:22:02.404 275 11797.91 193.66 52545.05 88888.00 2016-10-01 21:22:02.904 275 11798.07 193.61 52544.98 88888.00 2016-10-01 21:22:03.404 275 11798.09 193.57 52544.91 88888.00 2016-10-01 21:22:03.904 275 11798.01 193.57 52544.90 88888.00 2016-10-01 21:22:04.404 275 11797.96 193.57 52544.95 88888.00 2016-10-01 21:22:04.904 275 11797.91 193.54 52544.94 88888.00 2016-10-01 21:22:05.404 275 11797.89 193.52 52544.96 88888.00 2016-10-01 21:22:05.904 275 11797.86 193.53 52544.99 88888.00 2016-10-01 21:22:06.404 275 11797.87 193.55 52544.98 88888.00 2016-10-01 21:22:06.904 275 11797.89 193.51 52544.92 88888.00 2016-10-01 21:22:07.404 275 11797.91 193.49 52544.92 88888.00 2016-10-01 21:22:07.904 275 11797.89 193.48 52544.94 88888.00 2016-10-01 21:22:08.404 275 11797.83 193.49 52545.01 88888.00 2016-10-01 21:22:08.904 275 11797.83 193.51 52545.03 88888.00 2016-10-01 21:22:09.404 275 11797.83 193.49 52545.01 88888.00 2016-10-01 21:22:09.904 275 11797.82 193.52 52544.99 88888.00 2016-10-01 21:22:10.404 275 11797.82 193.54 52544.98 88888.00 2016-10-01 21:22:10.904 275 11797.83 193.55 52544.99 88888.00 2016-10-01 21:22:11.404 275 11797.81 193.59 52545.02 88888.00 2016-10-01 21:22:11.904 275 11797.84 193.61 52544.98 88888.00 2016-10-01 21:22:12.404 275 11797.88 193.64 52545.02 88888.00 2016-10-01 21:22:12.904 275 11797.93 193.68 52545.01 88888.00 2016-10-01 21:22:13.404 275 11797.95 193.73 52544.94 88888.00 2016-10-01 21:22:13.904 275 11797.97 193.75 52544.92 88888.00 2016-10-01 21:22:14.404 275 11798.02 193.80 52544.90 88888.00 2016-10-01 21:22:14.904 275 11798.07 193.87 52544.90 88888.00 2016-10-01 21:22:15.404 275 11798.10 193.92 52544.86 88888.00 2016-10-01 21:22:15.904 275 11798.12 193.92 52544.85 88888.00 2016-10-01 21:22:16.404 275 11798.14 193.94 52544.86 88888.00 2016-10-01 21:22:16.904 275 11798.18 194.02 52544.87 88888.00 2016-10-01 21:22:17.404 275 11798.17 194.11 52544.92 88888.00 2016-10-01 21:22:17.904 275 11798.19 194.19 52544.92 88888.00 2016-10-01 21:22:18.404 275 11798.18 194.22 52544.93 88888.00 2016-10-01 21:22:18.904 275 11798.18 194.27 52544.94 88888.00 2016-10-01 21:22:19.404 275 11798.22 194.34 52544.95 88888.00 2016-10-01 21:22:19.904 275 11798.25 194.38 52544.99 88888.00 2016-10-01 21:22:20.404 275 11798.28 194.41 52545.00 88888.00 2016-10-01 21:22:20.904 275 11798.26 194.45 52545.01 88888.00 2016-10-01 21:22:21.404 275 11798.28 194.49 52545.00 88888.00 2016-10-01 21:22:21.904 275 11798.33 194.49 52544.99 88888.00 2016-10-01 21:22:22.404 275 11798.34 194.49 52544.94 88888.00 2016-10-01 21:22:22.904 275 11798.35 194.49 52544.87 88888.00 2016-10-01 21:22:23.404 275 11798.36 194.53 52544.88 88888.00 2016-10-01 21:22:23.904 275 11798.32 194.55 52544.95 88888.00 2016-10-01 21:22:24.404 275 11798.26 194.53 52545.01 88888.00 2016-10-01 21:22:24.904 275 11798.23 194.55 52545.01 88888.00 2016-10-01 21:22:25.404 275 11798.18 194.54 52545.02 88888.00 2016-10-01 21:22:25.904 275 11798.18 194.49 52544.98 88888.00 2016-10-01 21:22:26.404 275 11798.17 194.46 52544.94 88888.00 2016-10-01 21:22:26.904 275 11798.16 194.46 52544.93 88888.00 2016-10-01 21:22:27.404 275 11798.10 194.45 52544.93 88888.00 2016-10-01 21:22:27.904 275 11798.07 194.44 52544.94 88888.00 2016-10-01 21:22:28.404 275 11798.04 194.43 52544.93 88888.00 2016-10-01 21:22:28.904 275 11798.06 194.41 52544.90 88888.00 2016-10-01 21:22:29.404 275 11798.10 194.33 52544.88 88888.00 2016-10-01 21:22:29.904 275 11798.08 194.27 52544.88 88888.00 2016-10-01 21:22:30.404 275 11798.07 194.24 52544.90 88888.00 2016-10-01 21:22:30.904 275 11798.12 194.20 52544.92 88888.00 2016-10-01 21:22:31.404 275 11798.14 194.16 52544.88 88888.00 2016-10-01 21:22:31.904 275 11798.10 194.14 52544.93 88888.00 2016-10-01 21:22:32.404 275 11798.10 194.11 52544.84 88888.00 2016-10-01 21:22:32.904 275 11798.15 194.09 52544.81 88888.00 2016-10-01 21:22:33.404 275 11798.15 194.05 52544.76 88888.00 2016-10-01 21:22:33.904 275 11798.21 193.96 52544.73 88888.00 2016-10-01 21:22:34.404 275 11798.25 193.92 52544.70 88888.00 2016-10-01 21:22:34.904 275 11798.26 193.86 52544.70 88888.00 2016-10-01 21:22:35.404 275 11798.30 193.84 52544.70 88888.00 2016-10-01 21:22:35.904 275 11798.31 193.82 52544.70 88888.00 2016-10-01 21:22:36.404 275 11798.35 193.85 52544.69 88888.00 2016-10-01 21:22:36.904 275 11798.37 193.83 52544.67 88888.00 2016-10-01 21:22:37.404 275 11798.39 193.78 52544.66 88888.00 2016-10-01 21:22:37.904 275 11798.45 193.77 52544.66 88888.00 2016-10-01 21:22:38.404 275 11798.42 193.78 52544.68 88888.00 2016-10-01 21:22:38.904 275 11798.42 193.81 52544.69 88888.00 2016-10-01 21:22:39.404 275 11798.43 193.78 52544.73 88888.00 2016-10-01 21:22:39.904 275 11798.43 193.78 52544.76 88888.00 2016-10-01 21:22:40.404 275 11798.44 193.80 52544.75 88888.00 2016-10-01 21:22:40.904 275 11798.47 193.78 52544.74 88888.00 2016-10-01 21:22:41.404 275 11798.48 193.76 52544.75 88888.00 2016-10-01 21:22:41.904 275 11798.50 193.77 52544.70 88888.00 2016-10-01 21:22:42.404 275 11798.51 193.81 52544.67 88888.00 2016-10-01 21:22:42.904 275 11798.52 193.77 52544.68 88888.00 2016-10-01 21:22:43.404 275 11798.54 193.76 52544.72 88888.00 2016-10-01 21:22:43.904 275 11798.57 193.74 52544.76 88888.00 2016-10-01 21:22:44.404 275 11798.61 193.71 52544.79 88888.00 2016-10-01 21:22:44.904 275 11798.61 193.72 52544.83 88888.00 2016-10-01 21:22:45.404 275 11798.57 193.74 52544.86 88888.00 2016-10-01 21:22:45.904 275 11798.56 193.76 52544.83 88888.00 2016-10-01 21:22:46.404 275 11798.59 193.75 52544.82 88888.00 2016-10-01 21:22:46.904 275 11798.58 193.76 52544.82 88888.00 2016-10-01 21:22:47.404 275 11798.53 193.75 52544.83 88888.00 2016-10-01 21:22:47.904 275 11798.50 193.80 52544.90 88888.00 2016-10-01 21:22:48.404 275 11798.51 193.85 52544.86 88888.00 2016-10-01 21:22:48.904 275 11798.52 193.85 52544.85 88888.00 2016-10-01 21:22:49.404 275 11798.51 193.86 52544.84 88888.00 2016-10-01 21:22:49.904 275 11798.49 193.88 52544.81 88888.00 2016-10-01 21:22:50.404 275 11798.48 193.86 52544.82 88888.00 2016-10-01 21:22:50.904 275 11798.48 193.86 52544.85 88888.00 2016-10-01 21:22:51.404 275 11798.45 193.86 52544.85 88888.00 2016-10-01 21:22:51.904 275 11798.45 193.84 52544.81 88888.00 2016-10-01 21:22:52.404 275 11798.47 193.80 52544.81 88888.00 2016-10-01 21:22:52.904 275 11798.40 193.81 52544.83 88888.00 2016-10-01 21:22:53.404 275 11798.33 193.86 52544.86 88888.00 2016-10-01 21:22:53.904 275 11798.30 193.86 52544.85 88888.00 2016-10-01 21:22:54.404 275 11798.26 193.86 52544.83 88888.00 2016-10-01 21:22:54.904 275 11798.23 193.85 52544.82 88888.00 2016-10-01 21:22:55.404 275 11798.18 193.86 52544.81 88888.00 2016-10-01 21:22:55.904 275 11798.17 193.86 52544.85 88888.00 2016-10-01 21:22:56.404 275 11798.15 193.85 52544.88 88888.00 2016-10-01 21:22:56.904 275 11798.12 193.85 52544.85 88888.00 2016-10-01 21:22:57.404 275 11798.13 193.82 52544.85 88888.00 2016-10-01 21:22:57.904 275 11798.12 193.80 52544.87 88888.00 2016-10-01 21:22:58.404 275 11798.10 193.77 52544.91 88888.00 2016-10-01 21:22:58.904 275 11798.13 193.81 52544.91 88888.00 2016-10-01 21:22:59.404 275 11798.13 193.78 52544.90 88888.00 2016-10-01 21:22:59.904 275 11798.14 193.81 52544.87 88888.00 2016-10-01 21:23:00.404 275 11798.12 193.83 52544.85 88888.00 2016-10-01 21:23:00.904 275 11798.09 193.85 52544.81 88888.00 2016-10-01 21:23:01.404 275 11798.07 193.84 52544.83 88888.00 2016-10-01 21:23:01.904 275 11798.06 193.80 52544.86 88888.00 2016-10-01 21:23:02.404 275 11798.02 193.77 52544.87 88888.00 2016-10-01 21:23:02.904 275 11797.98 193.74 52544.88 88888.00 2016-10-01 21:23:03.404 275 11798.00 193.68 52544.91 88888.00 2016-10-01 21:23:03.904 275 11798.06 193.70 52544.90 88888.00 2016-10-01 21:23:04.404 275 11798.06 193.71 52544.90 88888.00 2016-10-01 21:23:04.904 275 11798.08 193.73 52544.85 88888.00 2016-10-01 21:23:05.404 275 11798.06 193.74 52544.84 88888.00 2016-10-01 21:23:05.904 275 11798.04 193.67 52544.83 88888.00 2016-10-01 21:23:06.404 275 11798.06 193.66 52544.81 88888.00 2016-10-01 21:23:06.904 275 11798.04 193.63 52544.79 88888.00 2016-10-01 21:23:07.404 275 11798.01 193.59 52544.81 88888.00 2016-10-01 21:23:07.904 275 11797.99 193.58 52544.79 88888.00 2016-10-01 21:23:08.404 275 11797.99 193.59 52544.81 88888.00 2016-10-01 21:23:08.904 275 11797.97 193.57 52544.82 88888.00 2016-10-01 21:23:09.404 275 11797.92 193.63 52544.85 88888.00 2016-10-01 21:23:09.904 275 11797.91 193.61 52544.87 88888.00 2016-10-01 21:23:10.404 275 11797.89 193.57 52544.86 88888.00 2016-10-01 21:23:10.904 275 11797.89 193.57 52544.79 88888.00 2016-10-01 21:23:11.404 275 11797.88 193.55 52544.73 88888.00 2016-10-01 21:23:11.904 275 11797.87 193.59 52544.73 88888.00 2016-10-01 21:23:12.404 275 11797.80 193.58 52544.78 88888.00 2016-10-01 21:23:12.904 275 11797.75 193.57 52544.82 88888.00 2016-10-01 21:23:13.404 275 11797.75 193.59 52544.86 88888.00 2016-10-01 21:23:13.904 275 11797.71 193.61 52544.84 88888.00 2016-10-01 21:23:14.404 275 11797.72 193.58 52544.79 88888.00 2016-10-01 21:23:14.904 275 11797.71 193.61 52544.82 88888.00 2016-10-01 21:23:15.404 275 11797.72 193.57 52544.77 88888.00 2016-10-01 21:23:15.904 275 11797.70 193.59 52544.79 88888.00 2016-10-01 21:23:16.404 275 11797.70 193.64 52544.85 88888.00 2016-10-01 21:23:16.904 275 11797.67 193.61 52544.86 88888.00 2016-10-01 21:23:17.404 275 11797.69 193.56 52544.83 88888.00 2016-10-01 21:23:17.904 275 11797.65 193.58 52544.84 88888.00 2016-10-01 21:23:18.404 275 11797.62 193.62 52544.82 88888.00 2016-10-01 21:23:18.904 275 11797.58 193.64 52544.79 88888.00 2016-10-01 21:23:19.404 275 11797.57 193.63 52544.79 88888.00 2016-10-01 21:23:19.904 275 11797.57 193.64 52544.78 88888.00 2016-10-01 21:23:20.404 275 11797.56 193.71 52544.79 88888.00 2016-10-01 21:23:20.904 275 11797.57 193.72 52544.81 88888.00 2016-10-01 21:23:21.404 275 11797.60 193.63 52544.78 88888.00 2016-10-01 21:23:21.904 275 11797.64 193.61 52544.82 88888.00 2016-10-01 21:23:22.404 275 11797.65 193.66 52544.83 88888.00 2016-10-01 21:23:22.904 275 11797.62 193.66 52544.84 88888.00 2016-10-01 21:23:23.405 275 11797.61 193.65 52544.83 88888.00 2016-10-01 21:23:23.905 275 11797.58 193.68 52544.84 88888.00 2016-10-01 21:23:24.405 275 11797.60 193.72 52544.83 88888.00 2016-10-01 21:23:24.905 275 11797.63 193.72 52544.78 88888.00 2016-10-01 21:23:25.405 275 11797.65 193.70 52544.82 88888.00 2016-10-01 21:23:25.905 275 11797.61 193.71 52544.87 88888.00 2016-10-01 21:23:26.405 275 11797.62 193.72 52544.90 88888.00 2016-10-01 21:23:26.905 275 11797.65 193.70 52544.87 88888.00 2016-10-01 21:23:27.405 275 11797.67 193.71 52544.82 88888.00 2016-10-01 21:23:27.905 275 11797.71 193.71 52544.77 88888.00 2016-10-01 21:23:28.405 275 11797.73 193.66 52544.79 88888.00 2016-10-01 21:23:28.905 275 11797.77 193.63 52544.78 88888.00 2016-10-01 21:23:29.405 275 11797.75 193.66 52544.75 88888.00 2016-10-01 21:23:29.905 275 11797.79 193.67 52544.76 88888.00 2016-10-01 21:23:30.405 275 11797.75 193.67 52544.78 88888.00 2016-10-01 21:23:30.905 275 11797.80 193.66 52544.77 88888.00 2016-10-01 21:23:31.405 275 11797.89 193.63 52544.76 88888.00 2016-10-01 21:23:31.905 275 11797.90 193.58 52544.76 88888.00 2016-10-01 21:23:32.405 275 11797.91 193.61 52544.73 88888.00 2016-10-01 21:23:32.905 275 11797.96 193.61 52544.74 88888.00 2016-10-01 21:23:33.405 275 11797.97 193.58 52544.69 88888.00 2016-10-01 21:23:33.905 275 11798.00 193.58 52544.68 88888.00 2016-10-01 21:23:34.405 275 11798.00 193.56 52544.73 88888.00 2016-10-01 21:23:34.905 275 11798.01 193.48 52544.72 88888.00 2016-10-01 21:23:35.405 275 11798.01 193.48 52544.74 88888.00 2016-10-01 21:23:35.905 275 11798.05 193.48 52544.70 88888.00 2016-10-01 21:23:36.405 275 11798.08 193.51 52544.67 88888.00 2016-10-01 21:23:36.905 275 11798.07 193.45 52544.67 88888.00 2016-10-01 21:23:37.405 275 11798.08 193.44 52544.67 88888.00 2016-10-01 21:23:37.905 275 11798.09 193.44 52544.66 88888.00 2016-10-01 21:23:38.405 275 11798.10 193.47 52544.60 88888.00 2016-10-01 21:23:38.905 275 11798.08 193.46 52544.60 88888.00 2016-10-01 21:23:39.405 275 11798.09 193.43 52544.64 88888.00 2016-10-01 21:23:39.905 275 11798.12 193.39 52544.61 88888.00 2016-10-01 21:23:40.405 275 11798.08 193.36 52544.63 88888.00 2016-10-01 21:23:40.905 275 11798.00 193.36 52544.70 88888.00 2016-10-01 21:23:41.405 275 11797.91 193.41 52544.78 88888.00 2016-10-01 21:23:41.905 275 11797.90 193.35 52544.78 88888.00 2016-10-01 21:23:42.405 275 11797.95 193.33 52544.74 88888.00 2016-10-01 21:23:42.905 275 11797.97 193.33 52544.77 88888.00 2016-10-01 21:23:43.405 275 11797.98 193.32 52544.75 88888.00 2016-10-01 21:23:43.905 275 11797.92 193.25 52544.78 88888.00 2016-10-01 21:23:44.405 275 11797.89 193.24 52544.81 88888.00 2016-10-01 21:23:44.905 275 11797.91 193.27 52544.76 88888.00 2016-10-01 21:23:45.405 275 11797.88 193.27 52544.78 88888.00 2016-10-01 21:23:45.905 275 11797.84 193.28 52544.79 88888.00 2016-10-01 21:23:46.405 275 11797.83 193.25 52544.78 88888.00 2016-10-01 21:23:46.905 275 11797.87 193.20 52544.81 88888.00 2016-10-01 21:23:47.405 275 11797.90 193.13 52544.75 88888.00 2016-10-01 21:23:47.905 275 11797.96 193.06 52544.72 88888.00 2016-10-01 21:23:48.405 275 11798.00 193.09 52544.64 88888.00 2016-10-01 21:23:48.905 275 11797.98 193.14 52544.66 88888.00 2016-10-01 21:23:49.405 275 11797.96 193.14 52544.65 88888.00 2016-10-01 21:23:49.905 275 11797.98 193.15 52544.65 88888.00 2016-10-01 21:23:50.405 275 11798.01 193.17 52544.64 88888.00 2016-10-01 21:23:50.905 275 11798.06 193.13 52544.69 88888.00 2016-10-01 21:23:51.405 275 11798.08 193.08 52544.64 88888.00 2016-10-01 21:23:51.905 275 11798.10 193.09 52544.57 88888.00 2016-10-01 21:23:52.405 275 11798.08 193.07 52544.58 88888.00 2016-10-01 21:23:52.905 275 11798.09 193.01 52544.60 88888.00 2016-10-01 21:23:53.405 275 11798.06 193.05 52544.63 88888.00 2016-10-01 21:23:53.905 275 11797.98 193.10 52544.68 88888.00 2016-10-01 21:23:54.405 275 11797.97 193.09 52544.65 88888.00 2016-10-01 21:23:54.905 275 11798.00 193.07 52544.64 88888.00 2016-10-01 21:23:55.405 275 11797.98 193.03 52544.65 88888.00 2016-10-01 21:23:55.905 275 11797.98 193.01 52544.65 88888.00 2016-10-01 21:23:56.405 275 11798.01 193.01 52544.63 88888.00 2016-10-01 21:23:56.905 275 11798.06 192.99 52544.63 88888.00 2016-10-01 21:23:57.405 275 11798.06 192.97 52544.63 88888.00 2016-10-01 21:23:57.905 275 11798.09 192.96 52544.61 88888.00 2016-10-01 21:23:58.405 275 11798.10 193.01 52544.59 88888.00 2016-10-01 21:23:58.905 275 11798.13 193.01 52544.59 88888.00 2016-10-01 21:23:59.405 275 11798.15 193.01 52544.58 88888.00 2016-10-01 21:23:59.905 275 11798.12 193.04 52544.59 88888.00 2016-10-01 21:24:00.405 275 11798.13 193.08 52544.61 88888.00 2016-10-01 21:24:00.905 275 11798.07 193.09 52544.60 88888.00 2016-10-01 21:24:01.405 275 11798.05 193.07 52544.63 88888.00 2016-10-01 21:24:01.905 275 11798.06 193.10 52544.66 88888.00 2016-10-01 21:24:02.405 275 11798.07 193.15 52544.61 88888.00 2016-10-01 21:24:02.905 275 11798.01 193.18 52544.66 88888.00 2016-10-01 21:24:03.405 275 11798.01 193.18 52544.68 88888.00 2016-10-01 21:24:03.905 275 11798.05 193.15 52544.68 88888.00 2016-10-01 21:24:04.405 275 11798.09 193.10 52544.66 88888.00 2016-10-01 21:24:04.905 275 11798.13 193.15 52544.64 88888.00 2016-10-01 21:24:05.405 275 11798.18 193.16 52544.64 88888.00 2016-10-01 21:24:05.905 275 11798.25 193.14 52544.59 88888.00 2016-10-01 21:24:06.405 275 11798.30 193.13 52544.54 88888.00 2016-10-01 21:24:06.905 275 11798.28 193.13 52544.51 88888.00 2016-10-01 21:24:07.405 275 11798.33 193.16 52544.49 88888.00 2016-10-01 21:24:07.905 275 11798.35 193.17 52544.47 88888.00 2016-10-01 21:24:08.405 275 11798.33 193.18 52544.48 88888.00 2016-10-01 21:24:08.905 275 11798.33 193.17 52544.54 88888.00 2016-10-01 21:24:09.405 275 11798.36 193.16 52544.52 88888.00 2016-10-01 21:24:09.905 275 11798.41 193.15 52544.52 88888.00 2016-10-01 21:24:10.405 275 11798.47 193.13 52544.54 88888.00 2016-10-01 21:24:10.905 275 11798.47 193.06 52544.51 88888.00 2016-10-01 21:24:11.405 275 11798.50 193.04 52544.47 88888.00 2016-10-01 21:24:11.905 275 11798.48 193.13 52544.48 88888.00 2016-10-01 21:24:12.405 275 11798.42 193.19 52544.56 88888.00 2016-10-01 21:24:12.905 275 11798.41 193.20 52544.63 88888.00 2016-10-01 21:24:13.405 275 11798.44 193.18 52544.60 88888.00 2016-10-01 21:24:13.905 275 11798.47 193.19 52544.63 88888.00 2016-10-01 21:24:14.405 275 11798.49 193.18 52544.63 88888.00 2016-10-01 21:24:14.905 275 11798.50 193.20 52544.57 88888.00 2016-10-01 21:24:15.405 275 11798.56 193.20 52544.59 88888.00 2016-10-01 21:24:15.905 275 11798.62 193.22 52544.56 88888.00 2016-10-01 21:24:16.405 275 11798.67 193.18 52544.55 88888.00 2016-10-01 21:24:16.905 275 11798.72 193.22 52544.55 88888.00 2016-10-01 21:24:17.405 275 11798.79 193.25 52544.52 88888.00 2016-10-01 21:24:17.905 275 11798.91 193.28 52544.49 88888.00 2016-10-01 21:24:18.405 275 11798.94 193.30 52544.46 88888.00 2016-10-01 21:24:18.905 275 11799.01 193.29 52544.41 88888.00 2016-10-01 21:24:19.405 275 11799.00 193.36 52544.43 88888.00 2016-10-01 21:24:19.905 275 11799.04 193.36 52544.46 88888.00 2016-10-01 21:24:20.405 275 11799.10 193.36 52544.46 88888.00 2016-10-01 21:24:20.905 275 11799.10 193.37 52544.40 88888.00 2016-10-01 21:24:21.405 275 11799.06 193.42 52544.41 88888.00 2016-10-01 21:24:21.905 275 11799.03 193.48 52544.47 88888.00 2016-10-01 21:24:22.405 275 11799.05 193.46 52544.48 88888.00 2016-10-01 21:24:22.905 275 11799.13 193.45 52544.48 88888.00 2016-10-01 21:24:23.405 275 11799.16 193.47 52544.52 88888.00 2016-10-01 21:24:23.905 275 11799.15 193.48 52544.50 88888.00 2016-10-01 21:24:24.405 275 11799.14 193.49 52544.47 88888.00 2016-10-01 21:24:24.905 275 11799.19 193.53 52544.47 88888.00 2016-10-01 21:24:25.405 275 11799.18 193.56 52544.51 88888.00 2016-10-01 21:24:25.905 275 11799.16 193.53 52544.50 88888.00 2016-10-01 21:24:26.405 275 11799.16 193.51 52544.50 88888.00 2016-10-01 21:24:26.905 275 11799.14 193.55 52544.54 88888.00 2016-10-01 21:24:27.405 275 11799.15 193.54 52544.52 88888.00 2016-10-01 21:24:27.905 275 11799.21 193.54 52544.51 88888.00 2016-10-01 21:24:28.405 275 11799.20 193.56 52544.54 88888.00 2016-10-01 21:24:28.905 275 11799.14 193.57 52544.61 88888.00 2016-10-01 21:24:29.405 275 11799.10 193.58 52544.66 88888.00 2016-10-01 21:24:29.905 275 11799.11 193.56 52544.59 88888.00 2016-10-01 21:24:30.405 275 11799.09 193.55 52544.56 88888.00 2016-10-01 21:24:30.905 275 11799.05 193.54 52544.60 88888.00 2016-10-01 21:24:31.405 275 11799.05 193.55 52544.59 88888.00 2016-10-01 21:24:31.905 275 11799.02 193.51 52544.59 88888.00 2016-10-01 21:24:32.405 275 11799.02 193.51 52544.60 88888.00 2016-10-01 21:24:32.905 275 11799.05 193.48 52544.63 88888.00 2016-10-01 21:24:33.405 275 11799.01 193.49 52544.64 88888.00 2016-10-01 21:24:33.905 275 11799.01 193.52 52544.60 88888.00 2016-10-01 21:24:34.405 275 11799.02 193.47 52544.56 88888.00 2016-10-01 21:24:34.905 275 11799.04 193.44 52544.57 88888.00 2016-10-01 21:24:35.405 275 11799.02 193.42 52544.57 88888.00 2016-10-01 21:24:35.905 275 11799.04 193.42 52544.55 88888.00 2016-10-01 21:24:36.405 275 11799.07 193.39 52544.56 88888.00 2016-10-01 21:24:36.905 275 11799.10 193.41 52544.57 88888.00 2016-10-01 21:24:37.405 275 11799.11 193.41 52544.58 88888.00 2016-10-01 21:24:37.905 275 11799.16 193.42 52544.57 88888.00 2016-10-01 21:24:38.405 275 11799.15 193.45 52544.56 88888.00 2016-10-01 21:24:38.905 275 11799.19 193.42 52544.57 88888.00 2016-10-01 21:24:39.405 275 11799.20 193.42 52544.55 88888.00 2016-10-01 21:24:39.905 275 11799.16 193.42 52544.54 88888.00 2016-10-01 21:24:40.405 275 11799.14 193.42 52544.57 88888.00 2016-10-01 21:24:40.905 275 11799.18 193.38 52544.63 88888.00 2016-10-01 21:24:41.405 275 11799.21 193.35 52544.58 88888.00 2016-10-01 21:24:41.905 275 11799.26 193.41 52544.58 88888.00 2016-10-01 21:24:42.405 275 11799.31 193.42 52544.61 88888.00 2016-10-01 21:24:42.905 275 11799.28 193.42 52544.60 88888.00 2016-10-01 21:24:43.405 275 11799.30 193.42 52544.58 88888.00 2016-10-01 21:24:43.905 275 11799.37 193.42 52544.57 88888.00 2016-10-01 21:24:44.405 275 11799.40 193.41 52544.57 88888.00 2016-10-01 21:24:44.905 275 11799.39 193.39 52544.58 88888.00 2016-10-01 21:24:45.405 275 11799.40 193.37 52544.58 88888.00 2016-10-01 21:24:45.905 275 11799.40 193.36 52544.56 88888.00 2016-10-01 21:24:46.405 275 11799.42 193.37 52544.58 88888.00 2016-10-01 21:24:46.905 275 11799.45 193.39 52544.61 88888.00 2016-10-01 21:24:47.405 275 11799.48 193.42 52544.67 88888.00 2016-10-01 21:24:47.905 275 11799.50 193.41 52544.68 88888.00 2016-10-01 21:24:48.405 275 11799.49 193.35 52544.66 88888.00 2016-10-01 21:24:48.905 275 11799.54 193.32 52544.61 88888.00 2016-10-01 21:24:49.405 275 11799.64 193.30 52544.59 88888.00 2016-10-01 21:24:49.905 275 11799.64 193.30 52544.60 88888.00 2016-10-01 21:24:50.405 275 11799.66 193.27 52544.63 88888.00 2016-10-01 21:24:50.905 275 11799.67 193.27 52544.63 88888.00 2016-10-01 21:24:51.405 275 11799.68 193.26 52544.66 88888.00 2016-10-01 21:24:51.905 275 11799.67 193.24 52544.66 88888.00 2016-10-01 21:24:52.405 275 11799.63 193.26 52544.65 88888.00 2016-10-01 21:24:52.905 275 11799.64 193.22 52544.61 88888.00 2016-10-01 21:24:53.405 275 11799.64 193.16 52544.60 88888.00 2016-10-01 21:24:53.905 275 11799.63 193.17 52544.59 88888.00 2016-10-01 21:24:54.405 275 11799.67 193.13 52544.58 88888.00 2016-10-01 21:24:54.905 275 11799.70 193.14 52544.58 88888.00 2016-10-01 21:24:55.405 275 11799.68 193.16 52544.61 88888.00 2016-10-01 21:24:55.905 275 11799.73 193.13 52544.64 88888.00 2016-10-01 21:24:56.405 275 11799.74 193.12 52544.68 88888.00 2016-10-01 21:24:56.905 275 11799.79 193.14 52544.72 88888.00 2016-10-01 21:24:57.405 275 11799.83 193.10 52544.68 88888.00 2016-10-01 21:24:57.905 275 11799.86 193.12 52544.69 88888.00 2016-10-01 21:24:58.405 275 11799.88 193.13 52544.67 88888.00 2016-10-01 21:24:58.905 275 11799.90 193.08 52544.65 88888.00 2016-10-01 21:24:59.405 275 11799.88 193.10 52544.61 88888.00 2016-10-01 21:24:59.905 275 11799.85 193.15 52544.65 88888.00 2016-10-01 21:25:00.405 275 11799.84 193.15 52544.65 88888.00 2016-10-01 21:25:00.905 275 11799.88 193.16 52544.63 88888.00 2016-10-01 21:25:01.405 275 11799.89 193.15 52544.64 88888.00 2016-10-01 21:25:01.905 275 11799.91 193.17 52544.63 88888.00 2016-10-01 21:25:02.405 275 11799.97 193.22 52544.59 88888.00 2016-10-01 21:25:02.905 275 11799.94 193.19 52544.59 88888.00 2016-10-01 21:25:03.405 275 11799.99 193.20 52544.60 88888.00 2016-10-01 21:25:03.905 275 11800.05 193.20 52544.59 88888.00 2016-10-01 21:25:04.405 275 11800.08 193.23 52544.58 88888.00 2016-10-01 21:25:04.905 275 11800.07 193.23 52544.59 88888.00 2016-10-01 21:25:05.405 275 11800.00 193.26 52544.63 88888.00 2016-10-01 21:25:05.905 275 11800.00 193.25 52544.60 88888.00 2016-10-01 21:25:06.405 275 11800.02 193.27 52544.63 88888.00 2016-10-01 21:25:06.905 275 11800.06 193.27 52544.57 88888.00 2016-10-01 21:25:07.405 275 11800.10 193.28 52544.59 88888.00 2016-10-01 21:25:07.905 275 11800.07 193.29 52544.65 88888.00 2016-10-01 21:25:08.405 275 11800.08 193.30 52544.70 88888.00 2016-10-01 21:25:08.905 275 11800.05 193.34 52544.72 88888.00 2016-10-01 21:25:09.405 275 11800.02 193.30 52544.69 88888.00 2016-10-01 21:25:09.905 275 11800.10 193.30 52544.63 88888.00 2016-10-01 21:25:10.405 275 11800.15 193.28 52544.65 88888.00 2016-10-01 21:25:10.905 275 11800.19 193.26 52544.64 88888.00 2016-10-01 21:25:11.405 275 11800.20 193.30 52544.61 88888.00 2016-10-01 21:25:11.905 275 11800.15 193.30 52544.64 88888.00 2016-10-01 21:25:12.405 275 11800.11 193.33 52544.68 88888.00 2016-10-01 21:25:12.905 275 11800.10 193.32 52544.68 88888.00 2016-10-01 21:25:13.405 275 11800.14 193.32 52544.66 88888.00 2016-10-01 21:25:13.905 275 11800.16 193.28 52544.66 88888.00 2016-10-01 21:25:14.405 275 11800.18 193.28 52544.68 88888.00 2016-10-01 21:25:14.905 275 11800.21 193.26 52544.65 88888.00 2016-10-01 21:25:15.405 275 11800.25 193.22 52544.63 88888.00 2016-10-01 21:25:15.905 275 11800.28 193.25 52544.58 88888.00 2016-10-01 21:25:16.405 275 11800.30 193.23 52544.55 88888.00 2016-10-01 21:25:16.905 275 11800.28 193.23 52544.55 88888.00 2016-10-01 21:25:17.405 275 11800.29 193.19 52544.54 88888.00 2016-10-01 21:25:17.905 275 11800.28 193.14 52544.57 88888.00 2016-10-01 21:25:18.405 275 11800.27 193.17 52544.59 88888.00 2016-10-01 21:25:18.905 275 11800.33 193.16 52544.56 88888.00 2016-10-01 21:25:19.405 275 11800.32 193.17 52544.58 88888.00 2016-10-01 21:25:19.905 275 11800.28 193.16 52544.59 88888.00 2016-10-01 21:25:20.405 275 11800.27 193.16 52544.56 88888.00 2016-10-01 21:25:20.905 275 11800.28 193.12 52544.57 88888.00 2016-10-01 21:25:21.405 275 11800.29 193.14 52544.57 88888.00 2016-10-01 21:25:21.905 275 11800.34 193.19 52544.58 88888.00 2016-10-01 21:25:22.405 275 11800.33 193.17 52544.60 88888.00 2016-10-01 21:25:22.905 275 11800.27 193.17 52544.61 88888.00 2016-10-01 21:25:23.405 275 11800.25 193.16 52544.60 88888.00 2016-10-01 21:25:23.905 275 11800.26 193.17 52544.61 88888.00 2016-10-01 21:25:24.405 275 11800.29 193.20 52544.65 88888.00 2016-10-01 21:25:24.905 275 11800.26 193.20 52544.63 88888.00 2016-10-01 21:25:25.405 275 11800.23 193.22 52544.64 88888.00 2016-10-01 21:25:25.905 275 11800.21 193.24 52544.61 88888.00 2016-10-01 21:25:26.405 275 11800.26 193.27 52544.59 88888.00 2016-10-01 21:25:26.905 275 11800.26 193.33 52544.64 88888.00 2016-10-01 21:25:27.405 275 11800.24 193.33 52544.67 88888.00 2016-10-01 21:25:27.905 275 11800.24 193.35 52544.70 88888.00 2016-10-01 21:25:28.405 275 11800.27 193.37 52544.75 88888.00 2016-10-01 21:25:28.905 275 11800.28 193.34 52544.72 88888.00 2016-10-01 21:25:29.405 275 11800.23 193.36 52544.72 88888.00 2016-10-01 21:25:29.905 275 11800.21 193.43 52544.70 88888.00 2016-10-01 21:25:30.405 275 11800.20 193.51 52544.72 88888.00 2016-10-01 21:25:30.905 275 11800.18 193.52 52544.75 88888.00 2016-10-01 21:25:31.405 275 11800.14 193.51 52544.75 88888.00 2016-10-01 21:25:31.905 275 11800.07 193.55 52544.82 88888.00 2016-10-01 21:25:32.405 275 11800.01 193.59 52544.86 88888.00 2016-10-01 21:25:32.905 275 11800.11 193.56 52544.82 88888.00 2016-10-01 21:25:33.405 275 11800.25 193.52 52544.76 88888.00 2016-10-01 21:25:33.905 275 11800.19 193.56 52544.75 88888.00 2016-10-01 21:25:34.405 275 11800.21 193.55 52544.65 88888.00 2016-10-01 21:25:34.905 275 11800.21 193.57 52544.61 88888.00 2016-10-01 21:25:35.405 275 11800.17 193.57 52544.66 88888.00 2016-10-01 21:25:35.905 275 11800.17 193.58 52544.69 88888.00 2016-10-01 21:25:36.405 275 11800.19 193.57 52544.67 88888.00 2016-10-01 21:25:36.905 275 11800.21 193.59 52544.68 88888.00 2016-10-01 21:25:37.405 275 11800.24 193.62 52544.68 88888.00 2016-10-01 21:25:37.905 275 11800.14 193.59 52544.69 88888.00 2016-10-01 21:25:38.405 275 11800.12 193.57 52544.72 88888.00 2016-10-01 21:25:38.905 275 11800.15 193.58 52544.72 88888.00 2016-10-01 21:25:39.405 275 11800.10 193.56 52544.76 88888.00 2016-10-01 21:25:39.905 275 11800.10 193.55 52544.74 88888.00 2016-10-01 21:25:40.405 275 11800.11 193.53 52544.72 88888.00 2016-10-01 21:25:40.905 275 11800.17 193.51 52544.70 88888.00 2016-10-01 21:25:41.405 275 11800.16 193.51 52544.70 88888.00 2016-10-01 21:25:41.905 275 11800.12 193.48 52544.74 88888.00 2016-10-01 21:25:42.405 275 11800.11 193.51 52544.74 88888.00 2016-10-01 21:25:42.905 275 11800.16 193.51 52544.72 88888.00 2016-10-01 21:25:43.405 275 11800.21 193.49 52544.69 88888.00 2016-10-01 21:25:43.905 275 11800.23 193.49 52544.73 88888.00 2016-10-01 21:25:44.405 275 11800.23 193.51 52544.77 88888.00 2016-10-01 21:25:44.905 275 11800.11 193.55 52544.86 88888.00 2016-10-01 21:25:45.405 275 11800.09 193.53 52544.91 88888.00 2016-10-01 21:25:45.905 275 11800.12 193.52 52544.90 88888.00 2016-10-01 21:25:46.405 275 11800.11 193.51 52544.85 88888.00 2016-10-01 21:25:46.905 275 11800.12 193.51 52544.81 88888.00 2016-10-01 21:25:47.405 275 11800.11 193.52 52544.82 88888.00 2016-10-01 21:25:47.905 275 11800.10 193.54 52544.82 88888.00 2016-10-01 21:25:48.405 275 11800.16 193.54 52544.77 88888.00 2016-10-01 21:25:48.905 275 11800.23 193.55 52544.78 88888.00 2016-10-01 21:25:49.405 275 11800.19 193.58 52544.78 88888.00 2016-10-01 21:25:49.905 275 11800.16 193.55 52544.82 88888.00 2016-10-01 21:25:50.405 275 11800.14 193.53 52544.85 88888.00 2016-10-01 21:25:50.905 275 11800.10 193.52 52544.87 88888.00 2016-10-01 21:25:51.405 275 11800.10 193.52 52544.85 88888.00 2016-10-01 21:25:51.905 275 11800.21 193.54 52544.82 88888.00 2016-10-01 21:25:52.405 275 11800.29 193.57 52544.78 88888.00 2016-10-01 21:25:52.905 275 11800.28 193.55 52544.76 88888.00 2016-10-01 21:25:53.405 275 11800.25 193.55 52544.78 88888.00 2016-10-01 21:25:53.905 275 11800.25 193.53 52544.72 88888.00 2016-10-01 21:25:54.405 275 11800.27 193.55 52544.65 88888.00 2016-10-01 21:25:54.905 275 11800.28 193.59 52544.60 88888.00 2016-10-01 21:25:55.405 275 11800.27 193.63 52544.65 88888.00 2016-10-01 21:25:55.905 275 11800.27 193.62 52544.69 88888.00 2016-10-01 21:25:56.405 275 11800.25 193.62 52544.74 88888.00 2016-10-01 21:25:56.905 275 11800.21 193.65 52544.81 88888.00 2016-10-01 21:25:57.405 275 11800.18 193.67 52544.78 88888.00 2016-10-01 21:25:57.905 275 11800.18 193.68 52544.77 88888.00 2016-10-01 21:25:58.406 275 11800.19 193.72 52544.75 88888.00 2016-10-01 21:25:58.906 275 11800.21 193.74 52544.74 88888.00 2016-10-01 21:25:59.406 275 11800.23 193.74 52544.76 88888.00 2016-10-01 21:25:59.906 275 11800.25 193.75 52544.75 88888.00 2016-10-01 21:26:00.406 275 11800.28 193.75 52544.73 88888.00 2016-10-01 21:26:00.906 275 11800.25 193.75 52544.72 88888.00 2016-10-01 21:26:01.406 275 11800.25 193.76 52544.73 88888.00 2016-10-01 21:26:01.906 275 11800.23 193.78 52544.70 88888.00 2016-10-01 21:26:02.406 275 11800.16 193.86 52544.74 88888.00 2016-10-01 21:26:02.906 275 11800.07 193.90 52544.82 88888.00 2016-10-01 21:26:03.406 275 11800.07 193.88 52544.81 88888.00 2016-10-01 21:26:03.906 275 11800.12 193.88 52544.76 88888.00 2016-10-01 21:26:04.406 275 11800.23 193.87 52544.65 88888.00 2016-10-01 21:26:04.906 275 11800.29 193.84 52544.59 88888.00 2016-10-01 21:26:05.406 275 11800.33 193.84 52544.58 88888.00 2016-10-01 21:26:05.906 275 11800.28 193.86 52544.59 88888.00 2016-10-01 21:26:06.406 275 11800.30 193.85 52544.59 88888.00 2016-10-01 21:26:06.906 275 11800.33 193.82 52544.58 88888.00 2016-10-01 21:26:07.406 275 11800.28 193.85 52544.58 88888.00 2016-10-01 21:26:07.906 275 11800.33 193.85 52544.58 88888.00 2016-10-01 21:26:08.406 275 11800.32 193.87 52544.59 88888.00 2016-10-01 21:26:08.906 275 11800.26 193.87 52544.65 88888.00 2016-10-01 21:26:09.406 275 11800.25 193.83 52544.65 88888.00 2016-10-01 21:26:09.906 275 11800.23 193.83 52544.66 88888.00 2016-10-01 21:26:10.406 275 11800.12 193.80 52544.70 88888.00 2016-10-01 21:26:10.906 275 11800.14 193.77 52544.68 88888.00 2016-10-01 21:26:11.406 275 11800.17 193.78 52544.68 88888.00 2016-10-01 21:26:11.906 275 11800.16 193.80 52544.69 88888.00 2016-10-01 21:26:12.406 275 11800.20 193.81 52544.68 88888.00 2016-10-01 21:26:12.906 275 11800.17 193.81 52544.61 88888.00 2016-10-01 21:26:13.406 275 11800.20 193.78 52544.64 88888.00 2016-10-01 21:26:13.906 275 11800.15 193.77 52544.66 88888.00 2016-10-01 21:26:14.406 275 11800.07 193.75 52544.65 88888.00 2016-10-01 21:26:14.906 275 11800.00 193.73 52544.65 88888.00 2016-10-01 21:26:15.406 275 11800.02 193.71 52544.68 88888.00 2016-10-01 21:26:15.906 275 11800.02 193.70 52544.73 88888.00 2016-10-01 21:26:16.406 275 11800.02 193.68 52544.69 88888.00 2016-10-01 21:26:16.906 275 11800.02 193.72 52544.64 88888.00 2016-10-01 21:26:17.406 275 11800.02 193.68 52544.60 88888.00 2016-10-01 21:26:17.906 275 11800.00 193.65 52544.64 88888.00 2016-10-01 21:26:18.406 275 11799.98 193.64 52544.66 88888.00 2016-10-01 21:26:18.906 275 11799.97 193.63 52544.66 88888.00 2016-10-01 21:26:19.406 275 11799.97 193.62 52544.68 88888.00 2016-10-01 21:26:19.906 275 11799.93 193.59 52544.70 88888.00 2016-10-01 21:26:20.406 275 11799.86 193.59 52544.73 88888.00 2016-10-01 21:26:20.906 275 11799.90 193.54 52544.72 88888.00 2016-10-01 21:26:21.406 275 11800.01 193.52 52544.60 88888.00 2016-10-01 21:26:21.906 275 11800.03 193.55 52544.60 88888.00 2016-10-01 21:26:22.406 275 11799.93 193.54 52544.70 88888.00 2016-10-01 21:26:22.906 275 11799.74 193.59 52544.86 88888.00 2016-10-01 21:26:23.406 275 11799.67 193.61 52544.88 88888.00 2016-10-01 21:26:23.906 275 11799.76 193.59 52544.78 88888.00 2016-10-01 21:26:24.406 275 11799.77 193.55 52544.79 88888.00 2016-10-01 21:26:24.906 275 11799.81 193.54 52544.75 88888.00 2016-10-01 21:26:25.406 275 11799.90 193.52 52544.68 88888.00 2016-10-01 21:26:25.906 275 11799.88 193.53 52544.70 88888.00 2016-10-01 21:26:26.406 275 11799.79 193.56 52544.75 88888.00 2016-10-01 21:26:26.906 275 11799.80 193.57 52544.75 88888.00 2016-10-01 21:26:27.406 275 11799.83 193.57 52544.74 88888.00 2016-10-01 21:26:27.906 275 11799.95 193.57 52544.69 88888.00 2016-10-01 21:26:28.406 275 11800.02 193.55 52544.69 88888.00 2016-10-01 21:26:28.906 275 11799.98 193.58 52544.72 88888.00 2016-10-01 21:26:29.406 275 11799.95 193.59 52544.72 88888.00 2016-10-01 21:26:29.906 275 11799.91 193.64 52544.74 88888.00 2016-10-01 21:26:30.406 275 11799.90 193.64 52544.75 88888.00 2016-10-01 21:26:30.906 275 11799.91 193.65 52544.72 88888.00 2016-10-01 21:26:31.406 275 11799.91 193.67 52544.74 88888.00 2016-10-01 21:26:31.906 275 11799.94 193.68 52544.76 88888.00 2016-10-01 21:26:32.406 275 11799.97 193.70 52544.76 88888.00 2016-10-01 21:26:32.906 275 11799.92 193.71 52544.72 88888.00 2016-10-01 21:26:33.406 275 11799.92 193.72 52544.73 88888.00 2016-10-01 21:26:33.906 275 11799.95 193.75 52544.75 88888.00 2016-10-01 21:26:34.406 275 11800.00 193.81 52544.74 88888.00 2016-10-01 21:26:34.906 275 11800.01 193.84 52544.75 88888.00 2016-10-01 21:26:35.406 275 11799.93 193.93 52544.77 88888.00 2016-10-01 21:26:35.906 275 11799.94 193.97 52544.79 88888.00 2016-10-01 21:26:36.406 275 11799.93 193.96 52544.82 88888.00 2016-10-01 21:26:36.906 275 11799.98 193.97 52544.73 88888.00 2016-10-01 21:26:37.406 275 11800.00 194.00 52544.70 88888.00 2016-10-01 21:26:37.906 275 11799.98 194.04 52544.72 88888.00 2016-10-01 21:26:38.406 275 11800.00 194.10 52544.69 88888.00 2016-10-01 21:26:38.906 275 11799.94 194.13 52544.72 88888.00 2016-10-01 21:26:39.406 275 11799.92 194.14 52544.77 88888.00 2016-10-01 21:26:39.906 275 11799.94 194.20 52544.77 88888.00 2016-10-01 21:26:40.406 275 11800.00 194.25 52544.70 88888.00 2016-10-01 21:26:40.906 275 11800.01 194.23 52544.69 88888.00 2016-10-01 21:26:41.406 275 11800.00 194.22 52544.69 88888.00 2016-10-01 21:26:41.906 275 11799.95 194.27 52544.70 88888.00 2016-10-01 21:26:42.406 275 11799.93 194.33 52544.74 88888.00 2016-10-01 21:26:42.906 275 11799.89 194.40 52544.83 88888.00 2016-10-01 21:26:43.406 275 11799.84 194.40 52544.86 88888.00 2016-10-01 21:26:43.906 275 11799.90 194.38 52544.82 88888.00 2016-10-01 21:26:44.406 275 11799.92 194.38 52544.77 88888.00 2016-10-01 21:26:44.906 275 11799.84 194.36 52544.85 88888.00 2016-10-01 21:26:45.406 275 11799.70 194.38 52544.95 88888.00 2016-10-01 21:26:45.906 275 11799.68 194.41 52544.99 88888.00 2016-10-01 21:26:46.406 275 11799.71 194.43 52544.98 88888.00 2016-10-01 21:26:46.906 275 11799.71 194.40 52544.93 88888.00 2016-10-01 21:26:47.406 275 11799.72 194.38 52544.94 88888.00 2016-10-01 21:26:47.906 275 11799.71 194.36 52544.91 88888.00 2016-10-01 21:26:48.406 275 11799.71 194.34 52544.85 88888.00 2016-10-01 21:26:48.906 275 11799.73 194.33 52544.87 88888.00 2016-10-01 21:26:49.406 275 11799.73 194.30 52544.88 88888.00 2016-10-01 21:26:49.906 275 11799.68 194.34 52544.95 88888.00 2016-10-01 21:26:50.406 275 11799.65 194.33 52544.95 88888.00 2016-10-01 21:26:50.906 275 11799.68 194.30 52544.91 88888.00 2016-10-01 21:26:51.406 275 11799.66 194.31 52544.93 88888.00 2016-10-01 21:26:51.906 275 11799.56 194.38 52545.03 88888.00 2016-10-01 21:26:52.406 275 11799.51 194.33 52545.02 88888.00 2016-10-01 21:26:52.906 275 11799.50 194.25 52544.98 88888.00 2016-10-01 21:26:53.406 275 11799.57 194.19 52544.83 88888.00 2016-10-01 21:26:53.906 275 11799.62 194.13 52544.78 88888.00 2016-10-01 21:26:54.406 275 11799.58 194.13 52544.81 88888.00 2016-10-01 21:26:54.906 275 11799.55 194.15 52544.83 88888.00 2016-10-01 21:26:55.406 275 11799.46 194.14 52544.93 88888.00 2016-10-01 21:26:55.906 275 11799.39 194.11 52545.01 88888.00 2016-10-01 21:26:56.406 275 11799.33 194.04 52545.03 88888.00 2016-10-01 21:26:56.906 275 11799.31 194.06 52545.02 88888.00 2016-10-01 21:26:57.406 275 11799.33 194.05 52545.03 88888.00 2016-10-01 21:26:57.906 275 11799.37 194.07 52545.00 88888.00 2016-10-01 21:26:58.406 275 11799.38 194.06 52544.94 88888.00 2016-10-01 21:26:58.906 275 11799.44 194.00 52544.84 88888.00 2016-10-01 21:26:59.406 275 11799.37 193.98 52544.84 88888.00 2016-10-01 21:26:59.906 275 11799.29 194.02 52544.95 88888.00 2016-10-01 21:27:00.406 275 11799.26 194.01 52545.00 88888.00 2016-10-01 21:27:00.906 275 11799.28 194.00 52545.03 88888.00 2016-10-01 21:27:01.406 275 11799.22 194.02 52545.09 88888.00 2016-10-01 21:27:01.906 275 11799.23 193.98 52545.08 88888.00 2016-10-01 21:27:02.406 275 11799.22 193.93 52545.05 88888.00 2016-10-01 21:27:02.906 275 11799.16 193.91 52545.09 88888.00 2016-10-01 21:27:03.406 275 11799.12 193.97 52545.05 88888.00 2016-10-01 21:27:03.906 275 11799.10 193.98 52545.05 88888.00 2016-10-01 21:27:04.406 275 11799.13 193.95 52545.04 88888.00 2016-10-01 21:27:04.906 275 11799.11 193.94 52545.02 88888.00 2016-10-01 21:27:05.406 275 11799.06 193.98 52544.99 88888.00 2016-10-01 21:27:05.906 275 11799.04 193.95 52545.00 88888.00 2016-10-01 21:27:06.406 275 11798.88 193.96 52545.12 88888.00 2016-10-01 21:27:06.906 275 11798.71 194.02 52545.29 88888.00 2016-10-01 21:27:07.406 275 11798.68 194.09 52545.29 88888.00 2016-10-01 21:27:07.906 275 11798.83 194.01 52545.14 88888.00 2016-10-01 21:27:08.406 275 11798.87 193.98 52545.10 88888.00 2016-10-01 21:27:08.906 275 11798.83 194.00 52545.14 88888.00 2016-10-01 21:27:09.406 275 11798.86 193.94 52545.13 88888.00 2016-10-01 21:27:09.906 275 11798.86 193.96 52545.10 88888.00 2016-10-01 21:27:10.406 275 11798.80 193.98 52545.11 88888.00 2016-10-01 21:27:10.906 275 11798.70 194.03 52545.20 88888.00 2016-10-01 21:27:11.406 275 11798.69 194.04 52545.19 88888.00 2016-10-01 21:27:11.906 275 11798.70 194.01 52545.14 88888.00 2016-10-01 21:27:12.406 275 11798.68 194.03 52545.14 88888.00 2016-10-01 21:27:12.906 275 11798.63 194.04 52545.18 88888.00 2016-10-01 21:27:13.406 275 11798.67 194.05 52545.13 88888.00 2016-10-01 21:27:13.906 275 11798.74 194.00 52545.05 88888.00 2016-10-01 21:27:14.406 275 11798.76 194.01 52544.99 88888.00 2016-10-01 21:27:14.906 275 11798.76 194.00 52544.96 88888.00 2016-10-01 21:27:15.406 275 11798.72 193.94 52545.01 88888.00 2016-10-01 21:27:15.906 275 11798.72 194.02 52544.96 88888.00 2016-10-01 21:27:16.406 275 11798.71 194.07 52544.99 88888.00 2016-10-01 21:27:16.906 275 11798.60 194.09 52545.09 88888.00 2016-10-01 21:27:17.406 275 11798.59 194.07 52545.08 88888.00 2016-10-01 21:27:17.906 275 11798.59 194.09 52545.04 88888.00 2016-10-01 21:27:18.406 275 11798.53 194.12 52545.05 88888.00 2016-10-01 21:27:18.906 275 11798.53 194.07 52545.05 88888.00 2016-10-01 21:27:19.406 275 11798.51 194.09 52545.03 88888.00 2016-10-01 21:27:19.906 275 11798.48 194.09 52545.05 88888.00 2016-10-01 21:27:20.406 275 11798.48 194.07 52545.04 88888.00 2016-10-01 21:27:20.906 275 11798.47 194.07 52545.04 88888.00 2016-10-01 21:27:21.406 275 11798.48 194.13 52545.02 88888.00 2016-10-01 21:27:21.906 275 11798.48 194.12 52545.02 88888.00 2016-10-01 21:27:22.406 275 11798.53 194.11 52545.00 88888.00 2016-10-01 21:27:22.906 275 11798.47 194.13 52545.00 88888.00 2016-10-01 21:27:23.406 275 11798.33 194.15 52545.05 88888.00 2016-10-01 21:27:23.906 275 11798.28 194.13 52545.11 88888.00 2016-10-01 21:27:24.406 275 11798.30 194.10 52545.10 88888.00 2016-10-01 21:27:24.906 275 11798.33 194.10 52545.05 88888.00 2016-10-01 21:27:25.406 275 11798.32 194.11 52545.04 88888.00 2016-10-01 21:27:25.906 275 11798.30 194.10 52545.10 88888.00 2016-10-01 21:27:26.406 275 11798.28 194.06 52545.07 88888.00 2016-10-01 21:27:26.906 275 11798.24 194.04 52545.07 88888.00 2016-10-01 21:27:27.406 275 11798.18 194.07 52545.10 88888.00 2016-10-01 21:27:27.906 275 11798.16 194.10 52545.04 88888.00 2016-10-01 21:27:28.406 275 11798.23 194.04 52545.00 88888.00 2016-10-01 21:27:28.906 275 11798.18 194.04 52545.04 88888.00 2016-10-01 21:27:29.406 275 11798.13 194.09 52545.11 88888.00 2016-10-01 21:27:29.906 275 11798.07 194.03 52545.13 88888.00 2016-10-01 21:27:30.406 275 11798.04 194.04 52545.08 88888.00 2016-10-01 21:27:30.906 275 11798.01 194.07 52545.09 88888.00 2016-10-01 21:27:31.406 275 11797.97 194.04 52545.09 88888.00 2016-10-01 21:27:31.906 275 11797.95 194.06 52545.10 88888.00 2016-10-01 21:27:32.406 275 11797.93 194.04 52545.12 88888.00 2016-10-01 21:27:32.906 275 11797.95 194.04 52545.12 88888.00 2016-10-01 21:27:33.406 275 11797.96 194.01 52545.09 88888.00 2016-10-01 21:27:33.906 275 11797.91 193.98 52545.10 88888.00 2016-10-01 21:27:34.406 275 11797.84 193.94 52545.13 88888.00 2016-10-01 21:27:34.906 275 11797.78 193.93 52545.13 88888.00 2016-10-01 21:27:35.406 275 11797.75 193.92 52545.08 88888.00 2016-10-01 21:27:35.906 275 11797.73 193.92 52545.04 88888.00 2016-10-01 21:27:36.406 275 11797.75 193.91 52545.02 88888.00 2016-10-01 21:27:36.906 275 11797.78 193.88 52545.02 88888.00 2016-10-01 21:27:37.406 275 11797.79 193.90 52544.95 88888.00 2016-10-01 21:27:37.906 275 11797.84 193.86 52544.88 88888.00 2016-10-01 21:27:38.406 275 11797.88 193.83 52544.85 88888.00 2016-10-01 21:27:38.906 275 11797.82 193.81 52544.84 88888.00 2016-10-01 21:27:39.406 275 11797.77 193.82 52544.86 88888.00 2016-10-01 21:27:39.906 275 11797.70 193.80 52544.94 88888.00 2016-10-01 21:27:40.406 275 11797.60 193.81 52545.01 88888.00 2016-10-01 21:27:40.906 275 11797.62 193.82 52545.00 88888.00 2016-10-01 21:27:41.406 275 11797.67 193.77 52544.98 88888.00 2016-10-01 21:27:41.906 275 11797.66 193.78 52544.94 88888.00 2016-10-01 21:27:42.406 275 11797.64 193.78 52544.92 88888.00 2016-10-01 21:27:42.906 275 11797.55 193.78 52544.96 88888.00 2016-10-01 21:27:43.406 275 11797.51 193.77 52544.98 88888.00 2016-10-01 21:27:43.906 275 11797.44 193.78 52544.99 88888.00 2016-10-01 21:27:44.406 275 11797.43 193.78 52545.00 88888.00 2016-10-01 21:27:44.906 275 11797.42 193.82 52544.99 88888.00 2016-10-01 21:27:45.406 275 11797.43 193.78 52544.99 88888.00 2016-10-01 21:27:45.906 275 11797.40 193.77 52544.95 88888.00 2016-10-01 21:27:46.406 275 11797.34 193.80 52544.94 88888.00 2016-10-01 21:27:46.906 275 11797.29 193.80 52544.95 88888.00 2016-10-01 21:27:47.406 275 11797.33 193.73 52544.92 88888.00 2016-10-01 21:27:47.906 275 11797.30 193.68 52544.92 88888.00 2016-10-01 21:27:48.406 275 11797.29 193.66 52544.92 88888.00 2016-10-01 21:27:48.906 275 11797.22 193.67 52544.96 88888.00 2016-10-01 21:27:49.406 275 11797.19 193.70 52544.98 88888.00 2016-10-01 21:27:49.906 275 11797.19 193.72 52545.00 88888.00 2016-10-01 21:27:50.406 275 11797.18 193.68 52544.98 88888.00 2016-10-01 21:27:50.906 275 11797.16 193.68 52544.92 88888.00 2016-10-01 21:27:51.406 275 11797.12 193.65 52544.93 88888.00 2016-10-01 21:27:51.906 275 11797.05 193.65 52544.98 88888.00 2016-10-01 21:27:52.406 275 11796.93 193.71 52545.11 88888.00 2016-10-01 21:27:52.906 275 11796.96 193.73 52545.13 88888.00 2016-10-01 21:27:53.406 275 11797.00 193.73 52545.09 88888.00 2016-10-01 21:27:53.906 275 11797.04 193.72 52545.04 88888.00 2016-10-01 21:27:54.406 275 11796.84 193.78 52545.22 88888.00 2016-10-01 21:27:54.906 275 11796.37 193.95 52545.61 88888.00 2016-10-01 21:27:55.406 275 11796.24 193.98 52545.72 88888.00 2016-10-01 21:27:55.906 275 11796.30 194.01 52545.63 88888.00 2016-10-01 21:27:56.406 275 11796.21 193.98 52545.73 88888.00 2016-10-01 21:27:56.906 275 11796.23 193.95 52545.73 88888.00 2016-10-01 21:27:57.406 275 11796.15 193.93 52545.76 88888.00 2016-10-01 21:27:57.906 275 11796.13 193.91 52545.72 88888.00 2016-10-01 21:27:58.406 275 11796.17 193.90 52545.63 88888.00 2016-10-01 21:27:58.906 275 11796.22 193.92 52545.52 88888.00 2016-10-01 21:27:59.406 275 11796.19 193.93 52545.60 88888.00 2016-10-01 21:27:59.906 275 11796.21 193.87 52545.66 88888.00 2016-10-01 21:28:00.406 275 11796.21 193.85 52545.69 88888.00 2016-10-01 21:28:00.906 275 11796.14 193.87 52545.73 88888.00 2016-10-01 21:28:01.406 275 11796.12 193.86 52545.75 88888.00 2016-10-01 21:28:01.906 275 11796.03 193.86 52545.84 88888.00 2016-10-01 21:28:02.406 275 11796.00 193.87 52545.86 88888.00 2016-10-01 21:28:02.906 275 11795.93 193.93 52545.90 88888.00 2016-10-01 21:28:03.406 275 11795.81 193.95 52545.97 88888.00 2016-10-01 21:28:03.906 275 11795.85 193.93 52545.93 88888.00 2016-10-01 21:28:04.406 275 11796.29 193.77 52545.54 88888.00 2016-10-01 21:28:04.906 275 11796.63 193.70 52545.21 88888.00 2016-10-01 21:28:05.406 275 11796.66 193.73 52545.18 88888.00 2016-10-01 21:28:05.906 275 11796.64 193.71 52545.21 88888.00 2016-10-01 21:28:06.406 275 11796.69 193.64 52545.12 88888.00 2016-10-01 21:28:06.906 275 11796.47 193.72 52545.32 88888.00 2016-10-01 21:28:07.406 275 11796.43 193.73 52545.31 88888.00 2016-10-01 21:28:07.906 275 11796.49 193.67 52545.25 88888.00 2016-10-01 21:28:08.406 275 11796.76 193.54 52545.04 88888.00 2016-10-01 21:28:08.906 275 11796.84 193.54 52545.01 88888.00 2016-10-01 21:28:09.406 275 11796.75 193.54 52545.07 88888.00 2016-10-01 21:28:09.906 275 11796.78 193.53 52545.07 88888.00 2016-10-01 21:28:10.406 275 11796.84 193.51 52545.02 88888.00 2016-10-01 21:28:10.906 275 11796.74 193.53 52545.02 88888.00 2016-10-01 21:28:11.406 275 11796.74 193.52 52545.04 88888.00 2016-10-01 21:28:11.906 275 11796.73 193.51 52545.08 88888.00 2016-10-01 21:28:12.406 275 11796.70 193.48 52545.08 88888.00 2016-10-01 21:28:12.906 275 11796.70 193.47 52545.05 88888.00 2016-10-01 21:28:13.406 275 11796.72 193.42 52545.04 88888.00 2016-10-01 21:28:13.906 275 11796.68 193.42 52545.09 88888.00 2016-10-01 21:28:14.406 275 11796.68 193.45 52545.12 88888.00 2016-10-01 21:28:14.906 275 11796.73 193.48 52545.10 88888.00 2016-10-01 21:28:15.406 275 11796.77 193.44 52545.02 88888.00 2016-10-01 21:28:15.906 275 11796.77 193.42 52545.03 88888.00 2016-10-01 21:28:16.406 275 11796.74 193.38 52545.02 88888.00 2016-10-01 21:28:16.906 275 11796.70 193.38 52545.02 88888.00 2016-10-01 21:28:17.406 275 11796.69 193.42 52545.03 88888.00 2016-10-01 21:28:17.906 275 11796.66 193.42 52545.09 88888.00 2016-10-01 21:28:18.406 275 11796.73 193.43 52545.10 88888.00 2016-10-01 21:28:18.906 275 11796.70 193.41 52545.14 88888.00 2016-10-01 21:28:19.406 275 11796.75 193.41 52545.11 88888.00 2016-10-01 21:28:19.906 275 11796.82 193.38 52545.01 88888.00 2016-10-01 21:28:20.406 275 11796.92 193.33 52544.91 88888.00 2016-10-01 21:28:20.906 275 11796.92 193.33 52544.91 88888.00 2016-10-01 21:28:21.406 275 11796.84 193.37 52544.95 88888.00 2016-10-01 21:28:21.906 275 11796.85 193.37 52544.94 88888.00 2016-10-01 21:28:22.406 275 11796.87 193.36 52544.94 88888.00 2016-10-01 21:28:22.906 275 11796.86 193.35 52544.94 88888.00 2016-10-01 21:28:23.406 275 11796.87 193.37 52544.93 88888.00 2016-10-01 21:28:23.906 275 11796.93 193.42 52544.91 88888.00 2016-10-01 21:28:24.406 275 11797.05 193.36 52544.81 88888.00 2016-10-01 21:28:24.906 275 11797.12 193.32 52544.76 88888.00 2016-10-01 21:28:25.406 275 11797.16 193.35 52544.79 88888.00 2016-10-01 21:28:25.906 275 11797.17 193.39 52544.81 88888.00 2016-10-01 21:28:26.406 275 11797.17 193.38 52544.84 88888.00 2016-10-01 21:28:26.906 275 11797.18 193.42 52544.78 88888.00 2016-10-01 21:28:27.406 275 11797.17 193.44 52544.79 88888.00 2016-10-01 21:28:27.906 275 11797.16 193.51 52544.84 88888.00 2016-10-01 21:28:28.406 275 11797.16 193.48 52544.86 88888.00 2016-10-01 21:28:28.906 275 11797.29 193.48 52544.78 88888.00 2016-10-01 21:28:29.406 275 11797.38 193.45 52544.70 88888.00 2016-10-01 21:28:29.906 275 11797.55 193.39 52544.58 88888.00 2016-10-01 21:28:30.406 275 11797.57 193.37 52544.55 88888.00 2016-10-01 21:28:30.906 275 11797.58 193.39 52544.54 88888.00 2016-10-01 21:28:31.406 275 11797.65 193.44 52544.54 88888.00 2016-10-01 21:28:31.906 275 11797.66 193.44 52544.51 88888.00 2016-10-01 21:28:32.406 275 11797.64 193.44 52544.47 88888.00 2016-10-01 21:28:32.906 275 11797.66 193.43 52544.40 88888.00 2016-10-01 21:28:33.406 275 11797.73 193.43 52544.42 88888.00 2016-10-01 21:28:33.906 275 11797.73 193.46 52544.47 88888.00 2016-10-01 21:28:34.406 275 11797.75 193.44 52544.46 88888.00 2016-10-01 21:28:34.906 275 11797.82 193.44 52544.39 88888.00 2016-10-01 21:28:35.406 275 11797.83 193.46 52544.41 88888.00 2016-10-01 21:28:35.906 275 11797.84 193.49 52544.43 88888.00 2016-10-01 21:28:36.406 275 11797.84 193.51 52544.46 88888.00 2016-10-01 21:28:36.906 275 11797.84 193.49 52544.47 88888.00 2016-10-01 21:28:37.406 275 11797.83 193.55 52544.49 88888.00 2016-10-01 21:28:37.906 275 11797.90 193.56 52544.47 88888.00 2016-10-01 21:28:38.406 275 11797.93 193.56 52544.50 88888.00 2016-10-01 21:28:38.906 275 11797.95 193.54 52544.51 88888.00 2016-10-01 21:28:39.406 275 11797.98 193.53 52544.48 88888.00 2016-10-01 21:28:39.906 275 11798.02 193.51 52544.42 88888.00 2016-10-01 21:28:40.406 275 11798.06 193.48 52544.41 88888.00 2016-10-01 21:28:40.906 275 11798.06 193.47 52544.45 88888.00 2016-10-01 21:28:41.406 275 11798.07 193.49 52544.48 88888.00 2016-10-01 21:28:41.906 275 11798.08 193.47 52544.48 88888.00 2016-10-01 21:28:42.406 275 11798.14 193.46 52544.47 88888.00 2016-10-01 21:28:42.906 275 11798.16 193.49 52544.46 88888.00 2016-10-01 21:28:43.406 275 11798.19 193.48 52544.41 88888.00 2016-10-01 21:28:43.906 275 11798.22 193.52 52544.39 88888.00 2016-10-01 21:28:44.406 275 11798.22 193.56 52544.35 88888.00 2016-10-01 21:28:44.906 275 11798.25 193.54 52544.38 88888.00 2016-10-01 21:28:45.406 275 11798.24 193.56 52544.39 88888.00 2016-10-01 21:28:45.906 275 11798.24 193.56 52544.39 88888.00 2016-10-01 21:28:46.406 275 11798.26 193.51 52544.41 88888.00 2016-10-01 21:28:46.906 275 11798.19 193.57 52544.45 88888.00 2016-10-01 21:28:47.406 275 11798.18 193.55 52544.46 88888.00 2016-10-01 21:28:47.906 275 11798.21 193.52 52544.47 88888.00 2016-10-01 21:28:48.407 275 11798.18 193.54 52544.49 88888.00 2016-10-01 21:28:48.907 275 11798.17 193.55 52544.52 88888.00 2016-10-01 21:28:49.407 275 11798.17 193.52 52544.54 88888.00 2016-10-01 21:28:49.907 275 11798.15 193.53 52544.59 88888.00 2016-10-01 21:28:50.407 275 11798.16 193.54 52544.59 88888.00 2016-10-01 21:28:50.907 275 11798.14 193.54 52544.59 88888.00 2016-10-01 21:28:51.407 275 11798.15 193.57 52544.59 88888.00 2016-10-01 21:28:51.907 275 11798.17 193.57 52544.58 88888.00 2016-10-01 21:28:52.407 275 11798.16 193.56 52544.56 88888.00 2016-10-01 21:28:52.907 275 11798.18 193.53 52544.57 88888.00 2016-10-01 21:28:53.407 275 11798.23 193.47 52544.55 88888.00 2016-10-01 21:28:53.907 275 11798.21 193.46 52544.50 88888.00 2016-10-01 21:28:54.407 275 11798.23 193.51 52544.50 88888.00 2016-10-01 21:28:54.907 275 11798.24 193.53 52544.51 88888.00 2016-10-01 21:28:55.407 275 11798.24 193.51 52544.50 88888.00 2016-10-01 21:28:55.907 275 11798.21 193.52 52544.54 88888.00 2016-10-01 21:28:56.407 275 11798.24 193.48 52544.59 88888.00 2016-10-01 21:28:56.907 275 11798.26 193.51 52544.60 88888.00 2016-10-01 21:28:57.407 275 11798.26 193.48 52544.55 88888.00 2016-10-01 21:28:57.907 275 11798.23 193.46 52544.50 88888.00 2016-10-01 21:28:58.407 275 11798.32 193.39 52544.47 88888.00 2016-10-01 21:28:58.907 275 11798.37 193.39 52544.43 88888.00 2016-10-01 21:28:59.407 275 11798.42 193.42 52544.41 88888.00 2016-10-01 21:28:59.907 275 11798.39 193.42 52544.46 88888.00 2016-10-01 21:29:00.407 275 11798.34 193.45 52544.50 88888.00 2016-10-01 21:29:00.907 275 11798.35 193.42 52544.49 88888.00 2016-10-01 21:29:01.407 275 11798.36 193.37 52544.48 88888.00 2016-10-01 21:29:01.907 275 11798.39 193.34 52544.52 88888.00 2016-10-01 21:29:02.407 275 11798.37 193.33 52544.56 88888.00 2016-10-01 21:29:02.907 275 11798.34 193.33 52544.54 88888.00 2016-10-01 21:29:03.407 275 11798.34 193.33 52544.51 88888.00 2016-10-01 21:29:03.907 275 11798.33 193.34 52544.54 88888.00 2016-10-01 21:29:04.407 275 11798.28 193.38 52544.56 88888.00 2016-10-01 21:29:04.907 275 11798.26 193.39 52544.60 88888.00 2016-10-01 21:29:05.407 275 11798.27 193.39 52544.59 88888.00 2016-10-01 21:29:05.907 275 11798.33 193.37 52544.56 88888.00 2016-10-01 21:29:06.407 275 11798.36 193.37 52544.56 88888.00 2016-10-01 21:29:06.907 275 11798.37 193.37 52544.58 88888.00 2016-10-01 21:29:07.407 275 11798.37 193.37 52544.60 88888.00 2016-10-01 21:29:07.907 275 11798.36 193.37 52544.60 88888.00 2016-10-01 21:29:08.407 275 11798.34 193.37 52544.57 88888.00 2016-10-01 21:29:08.907 275 11798.33 193.38 52544.59 88888.00 2016-10-01 21:29:09.407 275 11798.37 193.37 52544.56 88888.00 2016-10-01 21:29:09.907 275 11798.43 193.35 52544.50 88888.00 2016-10-01 21:29:10.407 275 11798.42 193.34 52544.50 88888.00 2016-10-01 21:29:10.907 275 11798.40 193.34 52544.52 88888.00 2016-10-01 21:29:11.407 275 11798.43 193.37 52544.54 88888.00 2016-10-01 21:29:11.907 275 11798.45 193.41 52544.52 88888.00 2016-10-01 21:29:12.407 275 11798.44 193.42 52544.55 88888.00 2016-10-01 21:29:12.907 275 11798.45 193.43 52544.51 88888.00 2016-10-01 21:29:13.407 275 11798.48 193.49 52544.48 88888.00 2016-10-01 21:29:13.907 275 11798.47 193.46 52544.51 88888.00 2016-10-01 21:29:14.407 275 11798.47 193.44 52544.51 88888.00 2016-10-01 21:29:14.907 275 11798.47 193.47 52544.48 88888.00 2016-10-01 21:29:15.407 275 11798.43 193.51 52544.52 88888.00 2016-10-01 21:29:15.907 275 11798.39 193.51 52544.50 88888.00 2016-10-01 21:29:16.407 275 11798.36 193.52 52544.49 88888.00 2016-10-01 21:29:16.907 275 11798.35 193.52 52544.50 88888.00 2016-10-01 21:29:17.407 275 11798.45 193.48 52544.41 88888.00 2016-10-01 21:29:17.907 275 11798.52 193.46 52544.33 88888.00 2016-10-01 21:29:18.407 275 11798.56 193.46 52544.35 88888.00 2016-10-01 21:29:18.907 275 11798.56 193.46 52544.35 88888.00 2016-10-01 21:29:19.407 275 11798.56 193.45 52544.32 88888.00 2016-10-01 21:29:19.907 275 11798.52 193.41 52544.33 88888.00 2016-10-01 21:29:20.407 275 11798.48 193.38 52544.33 88888.00 2016-10-01 21:29:20.907 275 11798.48 193.37 52544.33 88888.00 2016-10-01 21:29:21.407 275 11798.49 193.36 52544.31 88888.00 2016-10-01 21:29:21.907 275 11798.49 193.37 52544.28 88888.00 2016-10-01 21:29:22.407 275 11798.45 193.33 52544.33 88888.00 2016-10-01 21:29:22.907 275 11798.44 193.29 52544.35 88888.00 2016-10-01 21:29:23.407 275 11798.40 193.28 52544.37 88888.00 2016-10-01 21:29:23.907 275 11798.36 193.26 52544.34 88888.00 2016-10-01 21:29:24.407 275 11798.35 193.24 52544.37 88888.00 2016-10-01 21:29:24.907 275 11798.32 193.24 52544.37 88888.00 2016-10-01 21:29:25.407 275 11798.34 193.20 52544.34 88888.00 2016-10-01 21:29:25.907 275 11798.32 193.22 52544.33 88888.00 2016-10-01 21:29:26.407 275 11798.32 193.23 52544.32 88888.00 2016-10-01 21:29:26.907 275 11798.27 193.20 52544.31 88888.00 2016-10-01 21:29:27.407 275 11798.28 193.18 52544.28 88888.00 2016-10-01 21:29:27.907 275 11798.27 193.20 52544.26 88888.00 2016-10-01 21:29:28.407 275 11798.23 193.23 52544.29 88888.00 2016-10-01 21:29:28.907 275 11798.26 193.22 52544.30 88888.00 2016-10-01 21:29:29.407 275 11798.25 193.18 52544.23 88888.00 2016-10-01 21:29:29.907 275 11798.24 193.17 52544.22 88888.00 2016-10-01 21:29:30.407 275 11798.19 193.17 52544.24 88888.00 2016-10-01 21:29:30.907 275 11798.19 193.19 52544.26 88888.00 2016-10-01 21:29:31.407 275 11798.22 193.18 52544.32 88888.00 2016-10-01 21:29:31.907 275 11798.18 193.19 52544.32 88888.00 2016-10-01 21:29:32.407 275 11798.17 193.19 52544.26 88888.00 2016-10-01 21:29:32.907 275 11798.17 193.17 52544.24 88888.00 2016-10-01 21:29:33.407 275 11798.18 193.19 52544.28 88888.00 2016-10-01 21:29:33.907 275 11798.21 193.20 52544.30 88888.00 2016-10-01 21:29:34.407 275 11798.26 193.15 52544.28 88888.00 2016-10-01 21:29:34.907 275 11798.30 193.14 52544.23 88888.00 2016-10-01 21:29:35.407 275 11798.34 193.13 52544.15 88888.00 2016-10-01 21:29:35.907 275 11798.37 193.14 52544.15 88888.00 2016-10-01 21:29:36.407 275 11798.33 193.17 52544.21 88888.00 2016-10-01 21:29:36.907 275 11798.30 193.26 52544.25 88888.00 2016-10-01 21:29:37.407 275 11798.28 193.26 52544.28 88888.00 2016-10-01 21:29:37.907 275 11798.34 193.23 52544.24 88888.00 2016-10-01 21:29:38.407 275 11798.35 193.25 52544.20 88888.00 2016-10-01 21:29:38.907 275 11798.33 193.27 52544.23 88888.00 2016-10-01 21:29:39.407 275 11798.31 193.27 52544.28 88888.00 2016-10-01 21:29:39.907 275 11798.30 193.28 52544.24 88888.00 2016-10-01 21:29:40.407 275 11798.30 193.27 52544.23 88888.00 2016-10-01 21:29:40.907 275 11798.31 193.28 52544.23 88888.00 2016-10-01 21:29:41.407 275 11798.25 193.33 52544.30 88888.00 2016-10-01 21:29:41.907 275 11798.26 193.35 52544.29 88888.00 2016-10-01 21:29:42.407 275 11798.30 193.32 52544.30 88888.00 2016-10-01 21:29:42.907 275 11798.30 193.29 52544.30 88888.00 2016-10-01 21:29:43.407 275 11798.34 193.27 52544.31 88888.00 2016-10-01 21:29:43.907 275 11798.35 193.30 52544.33 88888.00 2016-10-01 21:29:44.407 275 11798.33 193.27 52544.37 88888.00 2016-10-01 21:29:44.907 275 11798.34 193.30 52544.37 88888.00 2016-10-01 21:29:45.407 275 11798.33 193.30 52544.35 88888.00 2016-10-01 21:29:45.907 275 11798.26 193.33 52544.39 88888.00 2016-10-01 21:29:46.407 275 11798.30 193.33 52544.37 88888.00 2016-10-01 21:29:46.907 275 11798.33 193.33 52544.33 88888.00 2016-10-01 21:29:47.407 275 11798.32 193.35 52544.35 88888.00 2016-10-01 21:29:47.907 275 11798.31 193.32 52544.34 88888.00 2016-10-01 21:29:48.407 275 11798.32 193.28 52544.33 88888.00 2016-10-01 21:29:48.907 275 11798.37 193.26 52544.30 88888.00 2016-10-01 21:29:49.407 275 11798.36 193.27 52544.32 88888.00 2016-10-01 21:29:49.907 275 11798.39 193.26 52544.25 88888.00 2016-10-01 21:29:50.407 275 11798.44 193.23 52544.25 88888.00 2016-10-01 21:29:50.907 275 11798.47 193.26 52544.22 88888.00 2016-10-01 21:29:51.407 275 11798.51 193.26 52544.16 88888.00 2016-10-01 21:29:51.907 275 11798.53 193.25 52544.17 88888.00 2016-10-01 21:29:52.407 275 11798.57 193.24 52544.16 88888.00 2016-10-01 21:29:52.907 275 11798.53 193.23 52544.17 88888.00 2016-10-01 21:29:53.407 275 11798.54 193.26 52544.16 88888.00 2016-10-01 21:29:53.907 275 11798.53 193.29 52544.15 88888.00 2016-10-01 21:29:54.407 275 11798.50 193.27 52544.16 88888.00 2016-10-01 21:29:54.907 275 11798.56 193.28 52544.13 88888.00 2016-10-01 21:29:55.407 275 11798.62 193.29 52544.15 88888.00 2016-10-01 21:29:55.907 275 11798.65 193.29 52544.16 88888.00 2016-10-01 21:29:56.407 275 11798.67 193.27 52544.06 88888.00 2016-10-01 21:29:56.907 275 11798.71 193.27 52544.05 88888.00 2016-10-01 21:29:57.407 275 11798.74 193.32 52544.12 88888.00 2016-10-01 21:29:57.907 275 11798.72 193.34 52544.13 88888.00 2016-10-01 21:29:58.407 275 11798.71 193.33 52544.14 88888.00 2016-10-01 21:29:58.907 275 11798.71 193.35 52544.20 88888.00 2016-10-01 21:29:59.407 275 11798.68 193.39 52544.23 88888.00 2016-10-01 21:29:59.907 275 11798.67 193.42 52544.22 88888.00 2016-10-01 21:30:00.407 275 11798.69 193.41 52544.21 88888.00 2016-10-01 21:30:00.907 275 11798.71 193.43 52544.20 88888.00 2016-10-01 21:30:01.407 275 11798.77 193.41 52544.16 88888.00 2016-10-01 21:30:01.907 275 11798.78 193.38 52544.19 88888.00 2016-10-01 21:30:02.407 275 11798.80 193.37 52544.22 88888.00 2016-10-01 21:30:02.907 275 11798.81 193.38 52544.20 88888.00 2016-10-01 21:30:03.407 275 11798.81 193.42 52544.14 88888.00 2016-10-01 21:30:03.907 275 11798.83 193.41 52544.14 88888.00 2016-10-01 21:30:04.407 275 11798.85 193.45 52544.21 88888.00 2016-10-01 21:30:04.907 275 11798.86 193.51 52544.21 88888.00 2016-10-01 21:30:05.407 275 11798.87 193.52 52544.23 88888.00 2016-10-01 21:30:05.907 275 11798.88 193.54 52544.25 88888.00 2016-10-01 21:30:06.407 275 11798.87 193.49 52544.29 88888.00 2016-10-01 21:30:06.907 275 11798.85 193.53 52544.29 88888.00 2016-10-01 21:30:07.407 275 11798.84 193.52 52544.24 88888.00 2016-10-01 21:30:07.907 275 11798.81 193.56 52544.21 88888.00 2016-10-01 21:30:08.407 275 11798.84 193.56 52544.23 88888.00 2016-10-01 21:30:08.907 275 11798.81 193.56 52544.25 88888.00 2016-10-01 21:30:09.407 275 11798.77 193.61 52544.30 88888.00 2016-10-01 21:30:09.907 275 11798.83 193.61 52544.24 88888.00 2016-10-01 21:30:10.407 275 11798.86 193.62 52544.23 88888.00 2016-10-01 21:30:10.907 275 11798.92 193.58 52544.24 88888.00 2016-10-01 21:30:11.407 275 11798.97 193.63 52544.26 88888.00 2016-10-01 21:30:11.907 275 11798.95 193.66 52544.28 88888.00 2016-10-01 21:30:12.407 275 11798.92 193.64 52544.28 88888.00 2016-10-01 21:30:12.907 275 11798.89 193.65 52544.23 88888.00 2016-10-01 21:30:13.407 275 11798.85 193.68 52544.22 88888.00 2016-10-01 21:30:13.907 275 11798.85 193.71 52544.25 88888.00 2016-10-01 21:30:14.407 275 11798.92 193.66 52544.26 88888.00 2016-10-01 21:30:14.907 275 11798.95 193.67 52544.22 88888.00 2016-10-01 21:30:15.407 275 11798.95 193.67 52544.21 88888.00 2016-10-01 21:30:15.907 275 11798.91 193.70 52544.25 88888.00 2016-10-01 21:30:16.407 275 11798.87 193.70 52544.28 88888.00 2016-10-01 21:30:16.907 275 11798.86 193.68 52544.28 88888.00 2016-10-01 21:30:17.407 275 11798.91 193.70 52544.28 88888.00 2016-10-01 21:30:17.907 275 11798.94 193.71 52544.26 88888.00 2016-10-01 21:30:18.407 275 11798.93 193.71 52544.26 88888.00 2016-10-01 21:30:18.907 275 11798.89 193.68 52544.29 88888.00 2016-10-01 21:30:19.407 275 11798.89 193.67 52544.32 88888.00 2016-10-01 21:30:19.907 275 11798.94 193.68 52544.32 88888.00 2016-10-01 21:30:20.407 275 11798.92 193.71 52544.32 88888.00 2016-10-01 21:30:20.907 275 11798.91 193.70 52544.29 88888.00 2016-10-01 21:30:21.407 275 11798.95 193.70 52544.29 88888.00 2016-10-01 21:30:21.907 275 11798.98 193.70 52544.29 88888.00 2016-10-01 21:30:22.407 275 11798.97 193.70 52544.33 88888.00 2016-10-01 21:30:22.907 275 11798.93 193.66 52544.33 88888.00 2016-10-01 21:30:23.407 275 11798.94 193.68 52544.32 88888.00 2016-10-01 21:30:23.907 275 11798.94 193.68 52544.35 88888.00 2016-10-01 21:30:24.407 275 11798.95 193.70 52544.38 88888.00 2016-10-01 21:30:24.907 275 11798.91 193.71 52544.43 88888.00 2016-10-01 21:30:25.407 275 11798.93 193.72 52544.41 88888.00 2016-10-01 21:30:25.907 275 11798.92 193.73 52544.40 88888.00 2016-10-01 21:30:26.407 275 11798.91 193.73 52544.45 88888.00 2016-10-01 21:30:26.907 275 11798.94 193.68 52544.40 88888.00 2016-10-01 21:30:27.407 275 11798.93 193.68 52544.40 88888.00 2016-10-01 21:30:27.907 275 11798.92 193.68 52544.37 88888.00 2016-10-01 21:30:28.407 275 11798.92 193.71 52544.34 88888.00 2016-10-01 21:30:28.907 275 11798.94 193.67 52544.39 88888.00 2016-10-01 21:30:29.407 275 11798.98 193.68 52544.39 88888.00 2016-10-01 21:30:29.907 275 11798.97 193.71 52544.37 88888.00 2016-10-01 21:30:30.407 275 11798.93 193.72 52544.37 88888.00 2016-10-01 21:30:30.907 275 11798.89 193.71 52544.37 88888.00 2016-10-01 21:30:31.407 275 11798.91 193.68 52544.37 88888.00 2016-10-01 21:30:31.907 275 11798.93 193.72 52544.40 88888.00 2016-10-01 21:30:32.407 275 11798.93 193.70 52544.39 88888.00 2016-10-01 21:30:32.907 275 11798.95 193.71 52544.38 88888.00 2016-10-01 21:30:33.407 275 11798.96 193.70 52544.39 88888.00 2016-10-01 21:30:33.907 275 11798.93 193.74 52544.42 88888.00 2016-10-01 21:30:34.407 275 11798.93 193.77 52544.38 88888.00 2016-10-01 21:30:34.907 275 11798.93 193.76 52544.42 88888.00 2016-10-01 21:30:35.407 275 11798.96 193.75 52544.46 88888.00 2016-10-01 21:30:35.907 275 11798.96 193.75 52544.45 88888.00 2016-10-01 21:30:36.407 275 11798.92 193.75 52544.46 88888.00 2016-10-01 21:30:36.907 275 11798.88 193.82 52544.47 88888.00 2016-10-01 21:30:37.407 275 11798.84 193.81 52544.49 88888.00 2016-10-01 21:30:37.907 275 11798.86 193.81 52544.51 88888.00 2016-10-01 21:30:38.407 275 11798.93 193.84 52544.55 88888.00 2016-10-01 21:30:38.907 275 11798.85 193.90 52544.61 88888.00 2016-10-01 21:30:39.407 275 11798.83 193.87 52544.65 88888.00 2016-10-01 21:30:39.907 275 11798.78 193.92 52544.67 88888.00 2016-10-01 21:30:40.407 275 11798.75 193.95 52544.65 88888.00 2016-10-01 21:30:40.907 275 11798.76 193.96 52544.61 88888.00 2016-10-01 21:30:41.407 275 11798.81 193.94 52544.60 88888.00 2016-10-01 21:30:41.907 275 11798.71 193.96 52544.68 88888.00 2016-10-01 21:30:42.407 275 11798.86 193.95 52544.50 88888.00 2016-10-01 21:30:42.907 275 11798.94 193.90 52544.39 88888.00 2016-10-01 21:30:43.407 275 11799.01 193.87 52544.39 88888.00 2016-10-01 21:30:43.907 275 11798.96 193.85 52544.48 88888.00 2016-10-01 21:30:44.407 275 11798.96 193.91 52544.49 88888.00 2016-10-01 21:30:44.907 275 11798.98 193.92 52544.49 88888.00 2016-10-01 21:30:45.407 275 11798.84 194.00 52544.72 88888.00 2016-10-01 21:30:45.907 275 11798.76 194.02 52544.79 88888.00 2016-10-01 21:30:46.407 275 11798.71 194.04 52544.75 88888.00 2016-10-01 21:30:46.907 275 11798.81 194.00 52544.60 88888.00 2016-10-01 21:30:47.407 275 11798.96 193.93 52544.50 88888.00 2016-10-01 21:30:47.907 275 11799.02 193.90 52544.46 88888.00 2016-10-01 21:30:48.407 275 11799.02 193.91 52544.47 88888.00 2016-10-01 21:30:48.907 275 11799.02 193.92 52544.51 88888.00 2016-10-01 21:30:49.407 275 11798.95 193.91 52544.54 88888.00 2016-10-01 21:30:49.907 275 11798.86 193.94 52544.55 88888.00 2016-10-01 21:30:50.407 275 11798.84 193.97 52544.49 88888.00 2016-10-01 21:30:50.907 275 11798.89 193.94 52544.45 88888.00 2016-10-01 21:30:51.407 275 11798.83 193.94 52544.51 88888.00 2016-10-01 21:30:51.907 275 11798.83 193.96 52544.51 88888.00 2016-10-01 21:30:52.407 275 11798.83 193.95 52544.51 88888.00 2016-10-01 21:30:52.907 275 11798.85 193.93 52544.51 88888.00 2016-10-01 21:30:53.407 275 11798.87 193.91 52544.52 88888.00 2016-10-01 21:30:53.907 275 11798.87 193.92 52544.57 88888.00 2016-10-01 21:30:54.407 275 11798.79 193.96 52544.61 88888.00 2016-10-01 21:30:54.907 275 11798.83 193.98 52544.57 88888.00 2016-10-01 21:30:55.407 275 11798.80 194.03 52544.54 88888.00 2016-10-01 21:30:55.907 275 11798.80 193.98 52544.54 88888.00 2016-10-01 21:30:56.407 275 11798.85 193.92 52544.55 88888.00 2016-10-01 21:30:56.907 275 11798.87 193.95 52544.56 88888.00 2016-10-01 21:30:57.407 275 11798.88 193.95 52544.55 88888.00 2016-10-01 21:30:57.907 275 11798.81 193.96 52544.56 88888.00 2016-10-01 21:30:58.407 275 11798.86 193.88 52544.50 88888.00 2016-10-01 21:30:58.907 275 11798.86 193.90 52544.51 88888.00 2016-10-01 21:30:59.407 275 11798.80 193.87 52544.58 88888.00 2016-10-01 21:30:59.907 275 11798.76 193.90 52544.60 88888.00 2016-10-01 21:31:00.407 275 11798.70 193.87 52544.58 88888.00 2016-10-01 21:31:00.907 275 11798.68 193.92 52544.57 88888.00 2016-10-01 21:31:01.407 275 11798.68 193.93 52544.60 88888.00 2016-10-01 21:31:01.907 275 11798.69 193.94 52544.64 88888.00 2016-10-01 21:31:02.407 275 11798.72 193.93 52544.64 88888.00 2016-10-01 21:31:02.907 275 11798.74 193.90 52544.65 88888.00 2016-10-01 21:31:03.407 275 11798.74 193.87 52544.64 88888.00 2016-10-01 21:31:03.907 275 11798.74 193.90 52544.64 88888.00 2016-10-01 21:31:04.407 275 11798.68 193.92 52544.68 88888.00 2016-10-01 21:31:04.907 275 11798.67 193.90 52544.70 88888.00 2016-10-01 21:31:05.407 275 11798.65 193.90 52544.68 88888.00 2016-10-01 21:31:05.907 275 11798.67 193.88 52544.68 88888.00 2016-10-01 21:31:06.407 275 11798.71 193.88 52544.69 88888.00 2016-10-01 21:31:06.907 275 11798.70 193.90 52544.70 88888.00 2016-10-01 21:31:07.407 275 11798.65 193.88 52544.70 88888.00 2016-10-01 21:31:07.907 275 11798.66 193.83 52544.68 88888.00 2016-10-01 21:31:08.407 275 11798.58 193.82 52544.69 88888.00 2016-10-01 21:31:08.907 275 11798.58 193.84 52544.72 88888.00 2016-10-01 21:31:09.407 275 11798.57 193.83 52544.72 88888.00 2016-10-01 21:31:09.907 275 11798.58 193.85 52544.72 88888.00 2016-10-01 21:31:10.407 275 11798.57 193.87 52544.72 88888.00 2016-10-01 21:31:10.907 275 11798.66 193.81 52544.65 88888.00 2016-10-01 21:31:11.407 275 11798.76 193.78 52544.56 88888.00 2016-10-01 21:31:11.907 275 11798.70 193.78 52544.52 88888.00 2016-10-01 21:31:12.407 275 11798.65 193.80 52544.54 88888.00 2016-10-01 21:31:12.907 275 11798.60 193.80 52544.54 88888.00 2016-10-01 21:31:13.407 275 11798.65 193.80 52544.50 88888.00 2016-10-01 21:31:13.907 275 11798.67 193.78 52544.49 88888.00 2016-10-01 21:31:14.407 275 11798.67 193.81 52544.50 88888.00 2016-10-01 21:31:14.907 275 11798.67 193.80 52544.50 88888.00 2016-10-01 21:31:15.407 275 11798.60 193.81 52544.50 88888.00 2016-10-01 21:31:15.907 275 11798.57 193.81 52544.54 88888.00 2016-10-01 21:31:16.407 275 11798.54 193.81 52544.57 88888.00 2016-10-01 21:31:16.907 275 11798.58 193.81 52544.54 88888.00 2016-10-01 21:31:17.407 275 11798.59 193.84 52544.52 88888.00 2016-10-01 21:31:17.907 275 11798.59 193.84 52544.51 88888.00 2016-10-01 21:31:18.408 275 11798.59 193.81 52544.51 88888.00 2016-10-01 21:31:18.908 275 11798.54 193.87 52544.58 88888.00 2016-10-01 21:31:19.408 275 11798.58 193.88 52544.58 88888.00 2016-10-01 21:31:19.908 275 11798.56 193.86 52544.59 88888.00 2016-10-01 21:31:20.408 275 11798.50 193.88 52544.60 88888.00 2016-10-01 21:31:20.908 275 11798.49 193.90 52544.59 88888.00 2016-10-01 21:31:21.408 275 11798.52 193.85 52544.55 88888.00 2016-10-01 21:31:21.908 275 11798.56 193.83 52544.52 88888.00 2016-10-01 21:31:22.408 275 11798.57 193.84 52544.54 88888.00 2016-10-01 21:31:22.908 275 11798.58 193.85 52544.50 88888.00 2016-10-01 21:31:23.408 275 11798.58 193.84 52544.48 88888.00 2016-10-01 21:31:23.908 275 11798.56 193.84 52544.50 88888.00 2016-10-01 21:31:24.408 275 11798.51 193.85 52544.55 88888.00 2016-10-01 21:31:24.908 275 11798.48 193.88 52544.54 88888.00 2016-10-01 21:31:25.408 275 11798.52 193.84 52544.49 88888.00 2016-10-01 21:31:25.908 275 11798.57 193.82 52544.48 88888.00 2016-10-01 21:31:26.408 275 11798.60 193.82 52544.46 88888.00 2016-10-01 21:31:26.908 275 11798.60 193.80 52544.43 88888.00 2016-10-01 21:31:27.408 275 11798.60 193.82 52544.41 88888.00 2016-10-01 21:31:27.908 275 11798.62 193.80 52544.42 88888.00 2016-10-01 21:31:28.408 275 11798.62 193.81 52544.45 88888.00 2016-10-01 21:31:28.908 275 11798.58 193.84 52544.50 88888.00 2016-10-01 21:31:29.408 275 11798.56 193.83 52544.47 88888.00 2016-10-01 21:31:29.908 275 11798.57 193.77 52544.40 88888.00 2016-10-01 21:31:30.408 275 11798.58 193.75 52544.39 88888.00 2016-10-01 21:31:30.908 275 11798.58 193.77 52544.41 88888.00 2016-10-01 21:31:31.408 275 11798.35 193.84 52544.61 88888.00 2016-10-01 21:31:31.908 275 11798.21 193.86 52544.74 88888.00 2016-10-01 21:31:32.408 275 11798.43 193.76 52544.49 88888.00 2016-10-01 21:31:32.908 275 11798.43 193.81 52544.47 88888.00 2016-10-01 21:31:33.408 275 11798.41 193.82 52544.45 88888.00 2016-10-01 21:31:33.908 275 11798.36 193.82 52544.48 88888.00 2016-10-01 21:31:34.408 275 11798.31 193.80 52544.52 88888.00 2016-10-01 21:31:34.908 275 11798.39 193.80 52544.48 88888.00 2016-10-01 21:31:35.408 275 11798.44 193.78 52544.41 88888.00 2016-10-01 21:31:35.908 275 11798.42 193.78 52544.42 88888.00 2016-10-01 21:31:36.408 275 11798.39 193.81 52544.38 88888.00 2016-10-01 21:31:36.908 275 11798.37 193.80 52544.42 88888.00 2016-10-01 21:31:37.408 275 11798.37 193.82 52544.43 88888.00 2016-10-01 21:31:37.908 275 11798.36 193.84 52544.41 88888.00 2016-10-01 21:31:38.408 275 11798.36 193.80 52544.41 88888.00 2016-10-01 21:31:38.908 275 11798.40 193.77 52544.40 88888.00 2016-10-01 21:31:39.408 275 11798.43 193.80 52544.43 88888.00 2016-10-01 21:31:39.908 275 11798.39 193.78 52544.47 88888.00 2016-10-01 21:31:40.408 275 11798.34 193.81 52544.46 88888.00 2016-10-01 21:31:40.908 275 11798.35 193.80 52544.45 88888.00 2016-10-01 21:31:41.408 275 11798.35 193.78 52544.46 88888.00 2016-10-01 21:31:41.908 275 11798.37 193.82 52544.48 88888.00 2016-10-01 21:31:42.408 275 11798.34 193.83 52544.50 88888.00 2016-10-01 21:31:42.908 275 11798.26 193.90 52544.50 88888.00 2016-10-01 21:31:43.408 275 11798.27 193.87 52544.48 88888.00 2016-10-01 21:31:43.908 275 11798.31 193.82 52544.48 88888.00 2016-10-01 21:31:44.408 275 11798.27 193.87 52544.46 88888.00 2016-10-01 21:31:44.908 275 11798.26 193.87 52544.45 88888.00 2016-10-01 21:31:45.408 275 11798.31 193.83 52544.46 88888.00 2016-10-01 21:31:45.908 275 11798.32 193.81 52544.41 88888.00 2016-10-01 21:31:46.408 275 11798.33 193.83 52544.40 88888.00 2016-10-01 21:31:46.908 275 11798.35 193.81 52544.41 88888.00 2016-10-01 21:31:47.408 275 11798.40 193.83 52544.42 88888.00 2016-10-01 21:31:47.908 275 11798.56 193.81 52544.34 88888.00 2016-10-01 21:31:48.408 275 11798.69 193.80 52544.23 88888.00 2016-10-01 21:31:48.908 275 11798.68 193.78 52544.21 88888.00 2016-10-01 21:31:49.408 275 11798.69 193.76 52544.21 88888.00 2016-10-01 21:31:49.908 275 11798.67 193.77 52544.20 88888.00 2016-10-01 21:31:50.408 275 11798.66 193.76 52544.17 88888.00 2016-10-01 21:31:50.908 275 11798.67 193.74 52544.14 88888.00 2016-10-01 21:31:51.408 275 11798.66 193.74 52544.12 88888.00 2016-10-01 21:31:51.908 275 11798.70 193.73 52544.12 88888.00 2016-10-01 21:31:52.408 275 11798.69 193.73 52544.10 88888.00 2016-10-01 21:31:52.908 275 11798.69 193.76 52544.11 88888.00 2016-10-01 21:31:53.408 275 11798.72 193.77 52544.10 88888.00 2016-10-01 21:31:53.908 275 11798.75 193.75 52544.05 88888.00 2016-10-01 21:31:54.408 275 11798.76 193.76 52544.05 88888.00 2016-10-01 21:31:54.908 275 11798.76 193.77 52544.07 88888.00 2016-10-01 21:31:55.408 275 11798.75 193.80 52544.11 88888.00 2016-10-01 21:31:55.908 275 11798.69 193.86 52544.15 88888.00 2016-10-01 21:31:56.408 275 11798.67 193.87 52544.17 88888.00 2016-10-01 21:31:56.908 275 11798.69 193.86 52544.15 88888.00 2016-10-01 21:31:57.408 275 11798.72 193.87 52544.16 88888.00 2016-10-01 21:31:57.908 275 11798.74 193.88 52544.20 88888.00 2016-10-01 21:31:58.408 275 11798.72 193.84 52544.19 88888.00 2016-10-01 21:31:58.908 275 11798.72 193.84 52544.14 88888.00 2016-10-01 21:31:59.408 275 11798.72 193.88 52544.11 88888.00 2016-10-01 21:31:59.908 275 11798.77 193.85 52544.11 88888.00 2016-10-01 21:32:00.408 275 11798.83 193.83 52544.08 88888.00 2016-10-01 21:32:00.908 275 11798.85 193.88 52544.04 88888.00 2016-10-01 21:32:01.408 275 11798.84 193.95 52544.05 88888.00 2016-10-01 21:32:01.908 275 11798.81 193.91 52544.02 88888.00 2016-10-01 21:32:02.408 275 11798.83 193.92 52544.05 88888.00 2016-10-01 21:32:02.908 275 11798.85 193.92 52544.12 88888.00 2016-10-01 21:32:03.408 275 11798.71 193.97 52544.20 88888.00 2016-10-01 21:32:03.908 275 11798.62 194.00 52544.24 88888.00 2016-10-01 21:32:04.408 275 11798.57 194.06 52544.29 88888.00 2016-10-01 21:32:04.908 275 11798.56 194.10 52544.25 88888.00 2016-10-01 21:32:05.408 275 11798.56 194.12 52544.23 88888.00 2016-10-01 21:32:05.908 275 11798.57 194.09 52544.25 88888.00 2016-10-01 21:32:06.408 275 11798.60 194.09 52544.24 88888.00 2016-10-01 21:32:06.908 275 11798.61 194.07 52544.24 88888.00 2016-10-01 21:32:07.408 275 11798.57 194.14 52544.24 88888.00 2016-10-01 21:32:07.908 275 11798.53 194.15 52544.29 88888.00 2016-10-01 21:32:08.408 275 11798.51 194.15 52544.32 88888.00 2016-10-01 21:32:08.908 275 11798.48 194.14 52544.31 88888.00 2016-10-01 21:32:09.408 275 11798.48 194.14 52544.29 88888.00 2016-10-01 21:32:09.908 275 11798.51 194.12 52544.29 88888.00 2016-10-01 21:32:10.408 275 11798.49 194.14 52544.30 88888.00 2016-10-01 21:32:10.908 275 11798.50 194.13 52544.28 88888.00 2016-10-01 21:32:11.408 275 11798.53 194.13 52544.32 88888.00 2016-10-01 21:32:11.908 275 11798.50 194.14 52544.33 88888.00 2016-10-01 21:32:12.408 275 11798.51 194.19 52544.31 88888.00 2016-10-01 21:32:12.908 275 11798.50 194.17 52544.29 88888.00 2016-10-01 21:32:13.408 275 11798.51 194.14 52544.25 88888.00 2016-10-01 21:32:13.908 275 11798.53 194.13 52544.25 88888.00 2016-10-01 21:32:14.408 275 11798.54 194.17 52544.28 88888.00 2016-10-01 21:32:14.908 275 11798.53 194.19 52544.23 88888.00 2016-10-01 21:32:15.408 275 11798.51 194.20 52544.26 88888.00 2016-10-01 21:32:15.908 275 11798.49 194.23 52544.29 88888.00 2016-10-01 21:32:16.408 275 11798.49 194.20 52544.23 88888.00 2016-10-01 21:32:16.908 275 11798.47 194.16 52544.23 88888.00 2016-10-01 21:32:17.408 275 11798.45 194.12 52544.22 88888.00 2016-10-01 21:32:17.908 275 11798.48 194.14 52544.17 88888.00 2016-10-01 21:32:18.408 275 11798.49 194.16 52544.14 88888.00 2016-10-01 21:32:18.908 275 11798.50 194.14 52544.16 88888.00 2016-10-01 21:32:19.408 275 11798.50 194.17 52544.20 88888.00 2016-10-01 21:32:19.908 275 11798.51 194.17 52544.19 88888.00 2016-10-01 21:32:20.408 275 11798.50 194.20 52544.16 88888.00 2016-10-01 21:32:20.908 275 11798.49 194.19 52544.15 88888.00 2016-10-01 21:32:21.408 275 11798.42 194.22 52544.19 88888.00 2016-10-01 21:32:21.908 275 11798.39 194.24 52544.22 88888.00 2016-10-01 21:32:22.408 275 11798.43 194.24 52544.20 88888.00 2016-10-01 21:32:22.908 275 11798.47 194.25 52544.16 88888.00 2016-10-01 21:32:23.408 275 11798.45 194.27 52544.19 88888.00 2016-10-01 21:32:23.908 275 11798.42 194.29 52544.20 88888.00 2016-10-01 21:32:24.408 275 11798.39 194.27 52544.21 88888.00 2016-10-01 21:32:24.908 275 11798.37 194.25 52544.19 88888.00 2016-10-01 21:32:25.408 275 11798.37 194.25 52544.16 88888.00 2016-10-01 21:32:25.908 275 11798.32 194.29 52544.20 88888.00 2016-10-01 21:32:26.408 275 11798.32 194.26 52544.20 88888.00 2016-10-01 21:32:26.908 275 11798.41 194.25 52544.15 88888.00 2016-10-01 21:32:27.408 275 11798.42 194.27 52544.16 88888.00 2016-10-01 21:32:27.908 275 11798.40 194.29 52544.20 88888.00 2016-10-01 21:32:28.408 275 11798.36 194.25 52544.20 88888.00 2016-10-01 21:32:28.908 275 11798.37 194.24 52544.16 88888.00 2016-10-01 21:32:29.408 275 11798.37 194.26 52544.16 88888.00 2016-10-01 21:32:29.908 275 11798.32 194.26 52544.21 88888.00 2016-10-01 21:32:30.408 275 11798.23 194.31 52544.25 88888.00 2016-10-01 21:32:30.908 275 11798.27 194.32 52544.23 88888.00 2016-10-01 21:32:31.408 275 11798.31 194.32 52544.22 88888.00 2016-10-01 21:32:31.908 275 11798.33 194.34 52544.22 88888.00 2016-10-01 21:32:32.408 275 11798.22 194.36 52544.28 88888.00 2016-10-01 21:32:32.908 275 11798.16 194.32 52544.25 88888.00 2016-10-01 21:32:33.408 275 11798.18 194.29 52544.24 88888.00 2016-10-01 21:32:33.908 275 11798.13 194.35 52544.28 88888.00 2016-10-01 21:32:34.408 275 11798.18 194.38 52544.23 88888.00 2016-10-01 21:32:34.908 275 11798.22 194.35 52544.22 88888.00 2016-10-01 21:32:35.408 275 11798.28 194.35 52544.17 88888.00 2016-10-01 21:32:35.908 275 11798.28 194.34 52544.19 88888.00 2016-10-01 21:32:36.408 275 11798.28 194.33 52544.19 88888.00 2016-10-01 21:32:36.908 275 11798.34 194.34 52544.16 88888.00 2016-10-01 21:32:37.408 275 11798.27 194.31 52544.23 88888.00 2016-10-01 21:32:37.908 275 11798.24 194.32 52544.26 88888.00 2016-10-01 21:32:38.408 275 11798.19 194.43 52544.30 88888.00 2016-10-01 21:32:38.908 275 11798.15 194.48 52544.26 88888.00 2016-10-01 21:32:39.408 275 11798.23 194.42 52544.19 88888.00 2016-10-01 21:32:39.908 275 11798.23 194.41 52544.15 88888.00 2016-10-01 21:32:40.408 275 11798.18 194.43 52544.23 88888.00 2016-10-01 21:32:40.908 275 11798.14 194.45 52544.25 88888.00 2016-10-01 21:32:41.408 275 11798.14 194.45 52544.25 88888.00 2016-10-01 21:32:41.908 275 11798.12 194.44 52544.30 88888.00 2016-10-01 21:32:42.408 275 11798.13 194.43 52544.26 88888.00 2016-10-01 21:32:42.908 275 11798.17 194.45 52544.22 88888.00 2016-10-01 21:32:43.408 275 11798.22 194.49 52544.22 88888.00 2016-10-01 21:32:43.908 275 11798.22 194.52 52544.21 88888.00 2016-10-01 21:32:44.408 275 11798.19 194.48 52544.20 88888.00 2016-10-01 21:32:44.908 275 11798.21 194.43 52544.20 88888.00 2016-10-01 21:32:45.408 275 11798.18 194.45 52544.22 88888.00 2016-10-01 21:32:45.908 275 11798.22 194.49 52544.22 88888.00 2016-10-01 21:32:46.408 275 11798.28 194.46 52544.20 88888.00 2016-10-01 21:32:46.908 275 11798.25 194.48 52544.20 88888.00 2016-10-01 21:32:47.408 275 11798.24 194.46 52544.19 88888.00 2016-10-01 21:32:47.908 275 11798.27 194.46 52544.19 88888.00 2016-10-01 21:32:48.408 275 11798.27 194.48 52544.14 88888.00 2016-10-01 21:32:48.908 275 11798.27 194.42 52544.07 88888.00 2016-10-01 21:32:49.408 275 11798.26 194.40 52544.12 88888.00 2016-10-01 21:32:49.908 275 11798.19 194.41 52544.17 88888.00 2016-10-01 21:32:50.408 275 11798.17 194.42 52544.21 88888.00 2016-10-01 21:32:50.908 275 11798.17 194.44 52544.19 88888.00 2016-10-01 21:32:51.408 275 11798.26 194.42 52544.14 88888.00 2016-10-01 21:32:51.908 275 11798.27 194.41 52544.14 88888.00 2016-10-01 21:32:52.408 275 11798.26 194.40 52544.14 88888.00 2016-10-01 21:32:52.908 275 11798.26 194.39 52544.11 88888.00 2016-10-01 21:32:53.408 275 11798.28 194.45 52544.07 88888.00 2016-10-01 21:32:53.908 275 11798.27 194.48 52544.06 88888.00 2016-10-01 21:32:54.408 275 11798.28 194.46 52544.05 88888.00 2016-10-01 21:32:54.908 275 11798.25 194.42 52544.04 88888.00 2016-10-01 21:32:55.408 275 11798.21 194.42 52544.05 88888.00 2016-10-01 21:32:55.908 275 11798.23 194.44 52544.07 88888.00 2016-10-01 21:32:56.408 275 11798.22 194.42 52544.05 88888.00 2016-10-01 21:32:56.908 275 11798.16 194.41 52544.06 88888.00 2016-10-01 21:32:57.408 275 11798.13 194.43 52544.07 88888.00 2016-10-01 21:32:57.908 275 11798.13 194.44 52544.10 88888.00 2016-10-01 21:32:58.408 275 11798.14 194.43 52544.12 88888.00 2016-10-01 21:32:58.908 275 11798.15 194.41 52544.11 88888.00 2016-10-01 21:32:59.408 275 11798.17 194.42 52544.11 88888.00 2016-10-01 21:32:59.908 275 11798.15 194.43 52544.06 88888.00 2016-10-01 21:33:00.408 275 11798.13 194.41 52544.08 88888.00 2016-10-01 21:33:00.908 275 11798.12 194.41 52544.13 88888.00 2016-10-01 21:33:01.408 275 11798.08 194.41 52544.11 88888.00 2016-10-01 21:33:01.908 275 11798.09 194.44 52544.06 88888.00 2016-10-01 21:33:02.408 275 11798.07 194.48 52544.10 88888.00 2016-10-01 21:33:02.908 275 11798.08 194.43 52544.06 88888.00 2016-10-01 21:33:03.408 275 11798.06 194.42 52544.05 88888.00 2016-10-01 21:33:03.908 275 11798.01 194.42 52544.08 88888.00 2016-10-01 21:33:04.408 275 11798.01 194.44 52544.07 88888.00 2016-10-01 21:33:04.908 275 11797.97 194.44 52544.10 88888.00 2016-10-01 21:33:05.408 275 11797.98 194.44 52544.12 88888.00 2016-10-01 21:33:05.908 275 11797.98 194.42 52544.08 88888.00 2016-10-01 21:33:06.408 275 11797.92 194.42 52544.10 88888.00 2016-10-01 21:33:06.908 275 11797.91 194.43 52544.10 88888.00 2016-10-01 21:33:07.408 275 11797.83 194.43 52544.12 88888.00 2016-10-01 21:33:07.908 275 11797.87 194.44 52544.13 88888.00 2016-10-01 21:33:08.408 275 11797.89 194.49 52544.13 88888.00 2016-10-01 21:33:08.908 275 11797.93 194.49 52544.12 88888.00 2016-10-01 21:33:09.408 275 11797.91 194.44 52544.11 88888.00 2016-10-01 21:33:09.908 275 11797.87 194.36 52544.10 88888.00 2016-10-01 21:33:10.408 275 11797.86 194.36 52544.07 88888.00 2016-10-01 21:33:10.908 275 11797.89 194.39 52544.06 88888.00 2016-10-01 21:33:11.408 275 11797.84 194.40 52544.07 88888.00 2016-10-01 21:33:11.908 275 11797.82 194.40 52544.12 88888.00 2016-10-01 21:33:12.408 275 11797.83 194.40 52544.13 88888.00 2016-10-01 21:33:12.908 275 11797.83 194.42 52544.10 88888.00 2016-10-01 21:33:13.408 275 11797.82 194.44 52544.11 88888.00 2016-10-01 21:33:13.908 275 11797.79 194.48 52544.08 88888.00 2016-10-01 21:33:14.408 275 11797.81 194.46 52544.06 88888.00 2016-10-01 21:33:14.908 275 11797.80 194.48 52544.06 88888.00 2016-10-01 21:33:15.408 275 11797.81 194.49 52544.05 88888.00 2016-10-01 21:33:15.908 275 11797.74 194.48 52544.06 88888.00 2016-10-01 21:33:16.408 275 11797.74 194.51 52544.06 88888.00 2016-10-01 21:33:16.908 275 11797.78 194.53 52544.05 88888.00 2016-10-01 21:33:17.408 275 11797.79 194.53 52544.05 88888.00 2016-10-01 21:33:17.908 275 11797.79 194.52 52544.05 88888.00 2016-10-01 21:33:18.408 275 11797.77 194.55 52544.05 88888.00 2016-10-01 21:33:18.908 275 11797.73 194.56 52544.07 88888.00 2016-10-01 21:33:19.408 275 11797.77 194.55 52544.04 88888.00 2016-10-01 21:33:19.908 275 11797.79 194.59 52544.02 88888.00 2016-10-01 21:33:20.408 275 11797.74 194.60 52544.03 88888.00 2016-10-01 21:33:20.908 275 11797.80 194.58 52543.98 88888.00 2016-10-01 21:33:21.408 275 11797.83 194.55 52543.94 88888.00 2016-10-01 21:33:21.908 275 11797.81 194.56 52543.95 88888.00 2016-10-01 21:33:22.408 275 11797.75 194.58 52543.97 88888.00 2016-10-01 21:33:22.908 275 11797.70 194.55 52544.03 88888.00 2016-10-01 21:33:23.408 275 11797.60 194.58 52544.12 88888.00 2016-10-01 21:33:23.908 275 11797.54 194.59 52544.14 88888.00 2016-10-01 21:33:24.408 275 11797.49 194.58 52544.14 88888.00 2016-10-01 21:33:24.908 275 11797.52 194.62 52544.14 88888.00 2016-10-01 21:33:25.408 275 11797.55 194.64 52544.14 88888.00 2016-10-01 21:33:25.908 275 11797.55 194.61 52544.12 88888.00 2016-10-01 21:33:26.408 275 11797.57 194.58 52544.07 88888.00 2016-10-01 21:33:26.908 275 11797.57 194.56 52544.05 88888.00 2016-10-01 21:33:27.408 275 11797.58 194.56 52544.11 88888.00 2016-10-01 21:33:27.908 275 11797.57 194.60 52544.12 88888.00 2016-10-01 21:33:28.408 275 11797.54 194.64 52544.11 88888.00 2016-10-01 21:33:28.908 275 11797.55 194.63 52544.08 88888.00 2016-10-01 21:33:29.408 275 11797.55 194.64 52544.08 88888.00 2016-10-01 21:33:29.908 275 11797.51 194.67 52544.10 88888.00 2016-10-01 21:33:30.408 275 11797.46 194.65 52544.14 88888.00 2016-10-01 21:33:30.908 275 11797.43 194.67 52544.15 88888.00 2016-10-01 21:33:31.408 275 11797.40 194.64 52544.16 88888.00 2016-10-01 21:33:31.908 275 11797.43 194.62 52544.16 88888.00 2016-10-01 21:33:32.408 275 11797.43 194.67 52544.16 88888.00 2016-10-01 21:33:32.908 275 11797.38 194.70 52544.14 88888.00 2016-10-01 21:33:33.408 275 11797.34 194.67 52544.19 88888.00 2016-10-01 21:33:33.908 275 11797.28 194.68 52544.22 88888.00 2016-10-01 21:33:34.408 275 11797.20 194.69 52544.26 88888.00 2016-10-01 21:33:34.908 275 11797.26 194.72 52544.29 88888.00 2016-10-01 21:33:35.408 275 11797.38 194.72 52544.23 88888.00 2016-10-01 21:33:35.908 275 11797.40 194.71 52544.12 88888.00 2016-10-01 21:33:36.408 275 11797.38 194.68 52544.07 88888.00 2016-10-01 21:33:36.908 275 11797.40 194.69 52544.10 88888.00 2016-10-01 21:33:37.408 275 11797.40 194.69 52544.13 88888.00 2016-10-01 21:33:37.908 275 11797.42 194.68 52544.13 88888.00 2016-10-01 21:33:38.408 275 11797.40 194.67 52544.16 88888.00 2016-10-01 21:33:38.908 275 11797.35 194.67 52544.23 88888.00 2016-10-01 21:33:39.408 275 11797.29 194.68 52544.26 88888.00 2016-10-01 21:33:39.908 275 11797.27 194.72 52544.28 88888.00 2016-10-01 21:33:40.408 275 11797.27 194.71 52544.32 88888.00 2016-10-01 21:33:40.908 275 11797.31 194.72 52544.29 88888.00 2016-10-01 21:33:41.408 275 11797.28 194.78 52544.26 88888.00 2016-10-01 21:33:41.908 275 11797.23 194.80 52544.20 88888.00 2016-10-01 21:33:42.408 275 11797.20 194.78 52544.23 88888.00 2016-10-01 21:33:42.908 275 11797.25 194.75 52544.21 88888.00 2016-10-01 21:33:43.408 275 11797.29 194.73 52544.14 88888.00 2016-10-01 21:33:43.908 275 11797.38 194.73 52544.15 88888.00 2016-10-01 21:33:44.408 275 11797.38 194.72 52544.12 88888.00 2016-10-01 21:33:44.908 275 11797.26 194.75 52544.23 88888.00 2016-10-01 21:33:45.408 275 11797.21 194.77 52544.24 88888.00 2016-10-01 21:33:45.908 275 11797.25 194.75 52544.22 88888.00 2016-10-01 21:33:46.408 275 11797.25 194.79 52544.26 88888.00 2016-10-01 21:33:46.908 275 11797.20 194.79 52544.37 88888.00 2016-10-01 21:33:47.408 275 11797.16 194.79 52544.41 88888.00 2016-10-01 21:33:47.908 275 11797.16 194.77 52544.34 88888.00 2016-10-01 21:33:48.408 275 11797.18 194.79 52544.31 88888.00 2016-10-01 21:33:48.908 275 11797.22 194.78 52544.28 88888.00 2016-10-01 21:33:49.408 275 11797.21 194.74 52544.24 88888.00 2016-10-01 21:33:49.908 275 11797.20 194.72 52544.26 88888.00 2016-10-01 21:33:50.408 275 11797.20 194.73 52544.29 88888.00 2016-10-01 21:33:50.908 275 11797.19 194.71 52544.29 88888.00 2016-10-01 21:33:51.408 275 11797.18 194.70 52544.25 88888.00 2016-10-01 21:33:51.908 275 11797.25 194.70 52544.25 88888.00 2016-10-01 21:33:52.408 275 11797.33 194.70 52544.15 88888.00 2016-10-01 21:33:52.908 275 11797.38 194.68 52544.10 88888.00 2016-10-01 21:33:53.409 275 11797.29 194.70 52544.13 88888.00 2016-10-01 21:33:53.909 275 11797.21 194.71 52544.19 88888.00 2016-10-01 21:33:54.409 275 11797.22 194.72 52544.23 88888.00 2016-10-01 21:33:54.909 275 11797.18 194.71 52544.29 88888.00 2016-10-01 21:33:55.409 275 11797.13 194.71 52544.30 88888.00 2016-10-01 21:33:55.909 275 11797.16 194.69 52544.26 88888.00 2016-10-01 21:33:56.409 275 11797.20 194.67 52544.20 88888.00 2016-10-01 21:33:56.909 275 11797.21 194.65 52544.19 88888.00 2016-10-01 21:33:57.409 275 11797.26 194.60 52544.14 88888.00 2016-10-01 21:33:57.909 275 11797.27 194.64 52544.13 88888.00 2016-10-01 21:33:58.409 275 11797.30 194.68 52544.14 88888.00 2016-10-01 21:33:58.909 275 11797.30 194.68 52544.16 88888.00 2016-10-01 21:33:59.409 275 11797.31 194.67 52544.16 88888.00 2016-10-01 21:33:59.909 275 11797.33 194.63 52544.15 88888.00 2016-10-01 21:34:00.409 275 11797.27 194.65 52544.21 88888.00 2016-10-01 21:34:00.909 275 11797.27 194.64 52544.23 88888.00 2016-10-01 21:34:01.409 275 11797.30 194.62 52544.15 88888.00 2016-10-01 21:34:01.909 275 11797.33 194.61 52544.13 88888.00 2016-10-01 21:34:02.409 275 11797.31 194.63 52544.13 88888.00 2016-10-01 21:34:02.909 275 11797.36 194.64 52544.14 88888.00 2016-10-01 21:34:03.409 275 11797.38 194.62 52544.15 88888.00 2016-10-01 21:34:03.909 275 11797.30 194.61 52544.23 88888.00 2016-10-01 21:34:04.409 275 11797.26 194.64 52544.26 88888.00 2016-10-01 21:34:04.909 275 11797.30 194.64 52544.23 88888.00 2016-10-01 21:34:05.409 275 11797.31 194.64 52544.15 88888.00 2016-10-01 21:34:05.909 275 11797.29 194.67 52544.23 88888.00 2016-10-01 21:34:06.409 275 11797.31 194.68 52544.25 88888.00 2016-10-01 21:34:06.909 275 11797.30 194.69 52544.23 88888.00 2016-10-01 21:34:07.409 275 11797.30 194.67 52544.22 88888.00 2016-10-01 21:34:07.909 275 11797.30 194.71 52544.20 88888.00 2016-10-01 21:34:08.409 275 11797.31 194.73 52544.20 88888.00 2016-10-01 21:34:08.909 275 11797.30 194.74 52544.20 88888.00 2016-10-01 21:34:09.409 275 11797.31 194.74 52544.16 88888.00 2016-10-01 21:34:09.909 275 11797.30 194.74 52544.19 88888.00 2016-10-01 21:34:10.409 275 11797.29 194.79 52544.25 88888.00 2016-10-01 21:34:10.909 275 11797.28 194.79 52544.25 88888.00 2016-10-01 21:34:11.409 275 11797.35 194.77 52544.23 88888.00 2016-10-01 21:34:11.909 275 11797.37 194.75 52544.20 88888.00 2016-10-01 21:34:12.409 275 11797.42 194.74 52544.17 88888.00 2016-10-01 21:34:12.909 275 11797.38 194.75 52544.16 88888.00 2016-10-01 21:34:13.409 275 11797.39 194.80 52544.14 88888.00 2016-10-01 21:34:13.909 275 11797.38 194.82 52544.19 88888.00 2016-10-01 21:34:14.409 275 11797.33 194.84 52544.24 88888.00 2016-10-01 21:34:14.909 275 11797.29 194.83 52544.25 88888.00 2016-10-01 21:34:15.409 275 11797.33 194.82 52544.24 88888.00 2016-10-01 21:34:15.909 275 11797.42 194.84 52544.19 88888.00 2016-10-01 21:34:16.409 275 11797.44 194.85 52544.23 88888.00 2016-10-01 21:34:16.909 275 11797.42 194.96 52544.23 88888.00 2016-10-01 21:34:17.409 275 11797.43 194.92 52544.22 88888.00 2016-10-01 21:34:17.909 275 11797.43 194.96 52544.25 88888.00 2016-10-01 21:34:18.409 275 11797.38 194.99 52544.25 88888.00 2016-10-01 21:34:18.909 275 11797.34 195.00 52544.23 88888.00 2016-10-01 21:34:19.409 275 11797.34 194.97 52544.22 88888.00 2016-10-01 21:34:19.909 275 11797.31 194.93 52544.23 88888.00 2016-10-01 21:34:20.409 275 11797.26 194.97 52544.29 88888.00 2016-10-01 21:34:20.909 275 11797.22 194.96 52544.30 88888.00 2016-10-01 21:34:21.409 275 11797.27 194.96 52544.30 88888.00 2016-10-01 21:34:21.909 275 11797.29 195.00 52544.34 88888.00 2016-10-01 21:34:22.409 275 11797.30 195.00 52544.35 88888.00 2016-10-01 21:34:22.909 275 11797.31 194.97 52544.31 88888.00 2016-10-01 21:34:23.409 275 11797.34 195.01 52544.30 88888.00 2016-10-01 21:34:23.909 275 11797.40 195.06 52544.28 88888.00 2016-10-01 21:34:24.409 275 11797.42 195.04 52544.25 88888.00 2016-10-01 21:34:24.909 275 11797.43 195.03 52544.21 88888.00 2016-10-01 21:34:25.409 275 11797.43 195.06 52544.16 88888.00 2016-10-01 21:34:25.909 275 11797.42 195.04 52544.17 88888.00 2016-10-01 21:34:26.409 275 11797.43 195.08 52544.19 88888.00 2016-10-01 21:34:26.909 275 11797.39 195.12 52544.20 88888.00 2016-10-01 21:34:27.409 275 11797.37 195.11 52544.28 88888.00 2016-10-01 21:34:27.909 275 11797.38 195.11 52544.32 88888.00 2016-10-01 21:34:28.409 275 11797.42 195.09 52544.26 88888.00 2016-10-01 21:34:28.909 275 11797.45 195.08 52544.22 88888.00 2016-10-01 21:34:29.409 275 11797.45 195.10 52544.21 88888.00 2016-10-01 21:34:29.909 275 11797.45 195.11 52544.20 88888.00 2016-10-01 21:34:30.409 275 11797.42 195.17 52544.21 88888.00 2016-10-01 21:34:30.909 275 11797.42 195.13 52544.20 88888.00 2016-10-01 21:34:31.409 275 11797.46 195.16 52544.22 88888.00 2016-10-01 21:34:31.909 275 11797.45 195.18 52544.22 88888.00 2016-10-01 21:34:32.409 275 11797.44 195.19 52544.21 88888.00 2016-10-01 21:34:32.909 275 11797.38 195.21 52544.24 88888.00 2016-10-01 21:34:33.409 275 11797.31 195.23 52544.30 88888.00 2016-10-01 21:34:33.909 275 11797.30 195.26 52544.31 88888.00 2016-10-01 21:34:34.409 275 11797.30 195.29 52544.29 88888.00 2016-10-01 21:34:34.909 275 11797.40 195.29 52544.23 88888.00 2016-10-01 21:34:35.409 275 11797.43 195.29 52544.20 88888.00 2016-10-01 21:34:35.909 275 11797.43 195.28 52544.23 88888.00 2016-10-01 21:34:36.409 275 11797.37 195.24 52544.28 88888.00 2016-10-01 21:34:36.909 275 11797.38 195.23 52544.25 88888.00 2016-10-01 21:34:37.409 275 11797.37 195.27 52544.25 88888.00 2016-10-01 21:34:37.909 275 11797.37 195.28 52544.24 88888.00 2016-10-01 21:34:38.409 275 11797.38 195.29 52544.24 88888.00 2016-10-01 21:34:38.909 275 11797.40 195.31 52544.24 88888.00 2016-10-01 21:34:39.409 275 11797.38 195.30 52544.22 88888.00 2016-10-01 21:34:39.909 275 11797.38 195.30 52544.23 88888.00 2016-10-01 21:34:40.409 275 11797.43 195.33 52544.21 88888.00 2016-10-01 21:34:40.909 275 11797.46 195.33 52544.25 88888.00 2016-10-01 21:34:41.409 275 11797.42 195.35 52544.25 88888.00 2016-10-01 21:34:41.909 275 11797.36 195.36 52544.29 88888.00 2016-10-01 21:34:42.409 275 11797.34 195.37 52544.28 88888.00 2016-10-01 21:34:42.909 275 11797.37 195.35 52544.24 88888.00 2016-10-01 21:34:43.409 275 11797.40 195.33 52544.23 88888.00 2016-10-01 21:34:43.909 275 11797.37 195.36 52544.24 88888.00 2016-10-01 21:34:44.409 275 11797.34 195.32 52544.25 88888.00 2016-10-01 21:34:44.909 275 11797.35 195.29 52544.23 88888.00 2016-10-01 21:34:45.409 275 11797.36 195.31 52544.25 88888.00 2016-10-01 21:34:45.909 275 11797.35 195.32 52544.26 88888.00 2016-10-01 21:34:46.409 275 11797.37 195.29 52544.28 88888.00 2016-10-01 21:34:46.909 275 11797.39 195.32 52544.24 88888.00 2016-10-01 21:34:47.409 275 11797.38 195.31 52544.28 88888.00 2016-10-01 21:34:47.909 275 11797.37 195.31 52544.28 88888.00 2016-10-01 21:34:48.409 275 11797.38 195.26 52544.25 88888.00 2016-10-01 21:34:48.909 275 11797.37 195.24 52544.28 88888.00 2016-10-01 21:34:49.409 275 11797.34 195.24 52544.31 88888.00 2016-10-01 21:34:49.909 275 11797.42 195.22 52544.23 88888.00 2016-10-01 21:34:50.409 275 11797.39 195.20 52544.19 88888.00 2016-10-01 21:34:50.909 275 11797.38 195.20 52544.20 88888.00 2016-10-01 21:34:51.409 275 11797.37 195.20 52544.21 88888.00 2016-10-01 21:34:51.909 275 11797.35 195.21 52544.20 88888.00 2016-10-01 21:34:52.409 275 11797.33 195.18 52544.20 88888.00 2016-10-01 21:34:52.909 275 11797.29 195.12 52544.17 88888.00 2016-10-01 21:34:53.409 275 11797.29 195.14 52544.19 88888.00 2016-10-01 21:34:53.909 275 11797.26 195.14 52544.28 88888.00 2016-10-01 21:34:54.409 275 11797.23 195.10 52544.28 88888.00 2016-10-01 21:34:54.909 275 11797.25 195.10 52544.25 88888.00 2016-10-01 21:34:55.409 275 11797.26 195.10 52544.25 88888.00 2016-10-01 21:34:55.909 275 11797.27 195.06 52544.24 88888.00 2016-10-01 21:34:56.409 275 11797.38 195.02 52544.17 88888.00 2016-10-01 21:34:56.909 275 11797.44 195.00 52544.19 88888.00 2016-10-01 21:34:57.409 275 11797.44 194.97 52544.19 88888.00 2016-10-01 21:34:57.909 275 11797.48 194.93 52544.14 88888.00 2016-10-01 21:34:58.409 275 11797.52 194.93 52544.07 88888.00 2016-10-01 21:34:58.909 275 11797.53 194.93 52544.06 88888.00 2016-10-01 21:34:59.409 275 11797.51 194.96 52544.10 88888.00 2016-10-01 21:34:59.909 275 11797.46 194.97 52544.10 88888.00 2016-10-01 21:35:00.409 275 11797.47 194.96 52544.08 88888.00 2016-10-01 21:35:00.909 275 11797.43 194.96 52544.12 88888.00 2016-10-01 21:35:01.409 275 11797.39 194.99 52544.08 88888.00 2016-10-01 21:35:01.909 275 11797.40 194.98 52544.06 88888.00 2016-10-01 21:35:02.409 275 11797.44 194.97 52544.05 88888.00 2016-10-01 21:35:02.909 275 11797.46 194.97 52544.05 88888.00 2016-10-01 21:35:03.409 275 11797.42 194.96 52544.05 88888.00 2016-10-01 21:35:03.909 275 11797.38 194.96 52544.12 88888.00 2016-10-01 21:35:04.409 275 11797.43 194.93 52544.07 88888.00 2016-10-01 21:35:04.909 275 11797.43 194.93 52544.08 88888.00 2016-10-01 21:35:05.409 275 11797.39 194.93 52544.08 88888.00 2016-10-01 21:35:05.909 275 11797.39 194.91 52544.05 88888.00 2016-10-01 21:35:06.409 275 11797.37 194.93 52544.06 88888.00 2016-10-01 21:35:06.909 275 11797.35 194.94 52544.12 88888.00 2016-10-01 21:35:07.409 275 11797.36 194.97 52544.08 88888.00 2016-10-01 21:35:07.909 275 11797.38 194.97 52544.02 88888.00 2016-10-01 21:35:08.409 275 11797.38 194.94 52544.02 88888.00 2016-10-01 21:35:08.909 275 11797.34 194.96 52544.05 88888.00 2016-10-01 21:35:09.409 275 11797.34 194.97 52544.06 88888.00 2016-10-01 21:35:09.909 275 11797.33 194.96 52544.06 88888.00 2016-10-01 21:35:10.409 275 11797.31 194.96 52544.05 88888.00 2016-10-01 21:35:10.909 275 11797.29 194.94 52544.10 88888.00 2016-10-01 21:35:11.409 275 11797.36 194.97 52544.07 88888.00 2016-10-01 21:35:11.909 275 11797.38 194.98 52544.07 88888.00 2016-10-01 21:35:12.409 275 11797.39 194.94 52544.05 88888.00 2016-10-01 21:35:12.909 275 11797.38 194.98 52544.04 88888.00 2016-10-01 21:35:13.409 275 11797.36 194.98 52544.05 88888.00 2016-10-01 21:35:13.909 275 11797.35 194.98 52544.07 88888.00 2016-10-01 21:35:14.409 275 11797.37 194.98 52544.08 88888.00 2016-10-01 21:35:14.909 275 11797.38 194.96 52544.04 88888.00 2016-10-01 21:35:15.409 275 11797.35 194.99 52543.97 88888.00 2016-10-01 21:35:15.909 275 11797.35 194.98 52543.98 88888.00 2016-10-01 21:35:16.409 275 11797.37 194.94 52544.02 88888.00 2016-10-01 21:35:16.909 275 11797.35 194.97 52544.02 88888.00 2016-10-01 21:35:17.409 275 11797.35 194.97 52543.98 88888.00 2016-10-01 21:35:17.909 275 11797.33 195.01 52543.97 88888.00 2016-10-01 21:35:18.409 275 11797.34 195.02 52543.97 88888.00 2016-10-01 21:35:18.909 275 11797.33 195.01 52543.95 88888.00 2016-10-01 21:35:19.409 275 11797.35 194.98 52543.95 88888.00 2016-10-01 21:35:19.909 275 11797.36 195.00 52543.98 88888.00 2016-10-01 21:35:20.409 275 11797.33 195.04 52544.02 88888.00 2016-10-01 21:35:20.909 275 11797.34 195.03 52544.01 88888.00 2016-10-01 21:35:21.409 275 11797.31 194.99 52544.02 88888.00 2016-10-01 21:35:21.909 275 11797.30 195.02 52543.97 88888.00 2016-10-01 21:35:22.409 275 11797.30 195.02 52543.94 88888.00 2016-10-01 21:35:22.909 275 11797.28 195.02 52543.95 88888.00 2016-10-01 21:35:23.409 275 11797.28 195.06 52543.96 88888.00 2016-10-01 21:35:23.909 275 11797.30 195.04 52543.96 88888.00 2016-10-01 21:35:24.409 275 11797.35 195.01 52543.93 88888.00 2016-10-01 21:35:24.909 275 11797.35 195.01 52543.91 88888.00 2016-10-01 21:35:25.409 275 11797.39 195.01 52543.93 88888.00 2016-10-01 21:35:25.909 275 11797.39 195.01 52543.96 88888.00 2016-10-01 21:35:26.409 275 11797.38 195.03 52543.97 88888.00 2016-10-01 21:35:26.909 275 11797.36 195.00 52543.93 88888.00 2016-10-01 21:35:27.409 275 11797.31 195.03 52543.94 88888.00 2016-10-01 21:35:27.909 275 11797.33 195.04 52543.94 88888.00 2016-10-01 21:35:28.409 275 11797.39 195.07 52543.93 88888.00 2016-10-01 21:35:28.909 275 11797.42 195.11 52543.94 88888.00 2016-10-01 21:35:29.409 275 11797.40 195.09 52543.95 88888.00 2016-10-01 21:35:29.909 275 11797.44 195.09 52543.93 88888.00 2016-10-01 21:35:30.409 275 11797.47 195.12 52543.90 88888.00 2016-10-01 21:35:30.909 275 11797.47 195.16 52543.91 88888.00 2016-10-01 21:35:31.409 275 11797.46 195.19 52543.88 88888.00 2016-10-01 21:35:31.909 275 11797.51 195.17 52543.87 88888.00 2016-10-01 21:35:32.409 275 11797.55 195.14 52543.86 88888.00 2016-10-01 21:35:32.909 275 11797.55 195.12 52543.85 88888.00 2016-10-01 21:35:33.409 275 11797.48 195.14 52543.87 88888.00 2016-10-01 21:35:33.909 275 11797.47 195.13 52543.87 88888.00 2016-10-01 21:35:34.409 275 11797.43 195.17 52543.90 88888.00 2016-10-01 21:35:34.909 275 11797.44 195.19 52543.88 88888.00 2016-10-01 21:35:35.409 275 11797.45 195.20 52543.89 88888.00 2016-10-01 21:35:35.909 275 11797.46 195.20 52543.94 88888.00 2016-10-01 21:35:36.409 275 11797.47 195.23 52543.91 88888.00 2016-10-01 21:35:36.909 275 11797.52 195.23 52543.89 88888.00 2016-10-01 21:35:37.409 275 11797.45 195.23 52543.93 88888.00 2016-10-01 21:35:37.909 275 11797.38 195.27 52543.97 88888.00 2016-10-01 21:35:38.409 275 11797.38 195.27 52544.03 88888.00 2016-10-01 21:35:38.909 275 11797.38 195.29 52544.05 88888.00 2016-10-01 21:35:39.409 275 11797.38 195.29 52544.05 88888.00 2016-10-01 21:35:39.909 275 11797.39 195.31 52544.05 88888.00 2016-10-01 21:35:40.409 275 11797.48 195.24 52544.02 88888.00 2016-10-01 21:35:40.909 275 11797.43 195.29 52544.01 88888.00 2016-10-01 21:35:41.409 275 11797.38 195.37 52543.98 88888.00 2016-10-01 21:35:41.909 275 11797.34 195.35 52543.98 88888.00 2016-10-01 21:35:42.409 275 11797.38 195.30 52543.99 88888.00 2016-10-01 21:35:42.909 275 11797.36 195.28 52543.98 88888.00 2016-10-01 21:35:43.409 275 11797.26 195.30 52544.04 88888.00 2016-10-01 21:35:43.909 275 11797.25 195.28 52544.07 88888.00 2016-10-01 21:35:44.409 275 11797.22 195.29 52544.13 88888.00 2016-10-01 21:35:44.909 275 11797.28 195.29 52544.07 88888.00 2016-10-01 21:35:45.409 275 11797.33 195.33 52544.01 88888.00 2016-10-01 21:35:45.909 275 11797.35 195.32 52543.97 88888.00 2016-10-01 21:35:46.409 275 11797.39 195.30 52543.96 88888.00 2016-10-01 21:35:46.909 275 11797.40 195.30 52543.98 88888.00 2016-10-01 21:35:47.409 275 11797.36 195.31 52543.98 88888.00 2016-10-01 21:35:47.909 275 11797.36 195.38 52543.95 88888.00 2016-10-01 21:35:48.409 275 11797.37 195.39 52543.94 88888.00 2016-10-01 21:35:48.909 275 11797.38 195.37 52543.97 88888.00 2016-10-01 21:35:49.409 275 11797.43 195.38 52544.01 88888.00 2016-10-01 21:35:49.909 275 11797.43 195.40 52544.05 88888.00 2016-10-01 21:35:50.409 275 11797.36 195.38 52544.05 88888.00 2016-10-01 21:35:50.909 275 11797.36 195.38 52544.04 88888.00 2016-10-01 21:35:51.409 275 11797.35 195.38 52544.07 88888.00 2016-10-01 21:35:51.909 275 11797.27 195.42 52544.16 88888.00 2016-10-01 21:35:52.409 275 11797.22 195.47 52544.19 88888.00 2016-10-01 21:35:52.909 275 11797.19 195.46 52544.21 88888.00 2016-10-01 21:35:53.409 275 11797.14 195.42 52544.23 88888.00 2016-10-01 21:35:53.909 275 11797.18 195.43 52544.19 88888.00 2016-10-01 21:35:54.409 275 11797.26 195.46 52544.12 88888.00 2016-10-01 21:35:54.909 275 11797.20 195.48 52544.12 88888.00 2016-10-01 21:35:55.409 275 11797.14 195.49 52544.16 88888.00 2016-10-01 21:35:55.909 275 11797.18 195.51 52544.14 88888.00 2016-10-01 21:35:56.409 275 11797.18 195.52 52544.14 88888.00 2016-10-01 21:35:56.909 275 11797.17 195.51 52544.15 88888.00 2016-10-01 21:35:57.409 275 11797.19 195.49 52544.11 88888.00 2016-10-01 21:35:57.909 275 11797.16 195.48 52544.14 88888.00 2016-10-01 21:35:58.409 275 11797.14 195.47 52544.19 88888.00 2016-10-01 21:35:58.909 275 11797.12 195.47 52544.19 88888.00 2016-10-01 21:35:59.409 275 11797.12 195.48 52544.19 88888.00 2016-10-01 21:35:59.909 275 11797.12 195.47 52544.14 88888.00 2016-10-01 21:36:00.409 275 11797.11 195.47 52544.14 88888.00 2016-10-01 21:36:00.909 275 11797.11 195.48 52544.14 88888.00 2016-10-01 21:36:01.409 275 11797.13 195.50 52544.08 88888.00 2016-10-01 21:36:01.909 275 11797.11 195.52 52544.12 88888.00 2016-10-01 21:36:02.409 275 11797.09 195.55 52544.16 88888.00 2016-10-01 21:36:02.909 275 11797.10 195.52 52544.19 88888.00 2016-10-01 21:36:03.409 275 11797.09 195.51 52544.17 88888.00 2016-10-01 21:36:03.909 275 11797.04 195.50 52544.16 88888.00 2016-10-01 21:36:04.409 275 11797.08 195.51 52544.14 88888.00 2016-10-01 21:36:04.909 275 11797.11 195.50 52544.07 88888.00 2016-10-01 21:36:05.409 275 11797.05 195.46 52544.12 88888.00 2016-10-01 21:36:05.909 275 11797.02 195.48 52544.15 88888.00 2016-10-01 21:36:06.409 275 11796.99 195.49 52544.13 88888.00 2016-10-01 21:36:06.909 275 11797.02 195.46 52544.08 88888.00 2016-10-01 21:36:07.409 275 11797.03 195.47 52544.13 88888.00 2016-10-01 21:36:07.909 275 11797.02 195.47 52544.13 88888.00 2016-10-01 21:36:08.409 275 11797.03 195.43 52544.11 88888.00 2016-10-01 21:36:08.909 275 11797.02 195.46 52544.10 88888.00 2016-10-01 21:36:09.409 275 11797.01 195.45 52544.11 88888.00 2016-10-01 21:36:09.909 275 11796.96 195.45 52544.11 88888.00 2016-10-01 21:36:10.409 275 11797.02 195.41 52544.04 88888.00 2016-10-01 21:36:10.909 275 11797.05 195.42 52544.02 88888.00 2016-10-01 21:36:11.409 275 11797.07 195.40 52543.97 88888.00 2016-10-01 21:36:11.909 275 11797.04 195.33 52543.96 88888.00 2016-10-01 21:36:12.409 275 11796.99 195.37 52544.05 88888.00 2016-10-01 21:36:12.909 275 11796.90 195.40 52544.11 88888.00 2016-10-01 21:36:13.409 275 11796.90 195.42 52544.10 88888.00 2016-10-01 21:36:13.909 275 11796.91 195.38 52544.10 88888.00 2016-10-01 21:36:14.409 275 11796.87 195.37 52544.11 88888.00 2016-10-01 21:36:14.909 275 11796.85 195.39 52544.13 88888.00 2016-10-01 21:36:15.409 275 11796.83 195.35 52544.12 88888.00 2016-10-01 21:36:15.909 275 11796.79 195.35 52544.08 88888.00 2016-10-01 21:36:16.409 275 11796.81 195.36 52544.11 88888.00 2016-10-01 21:36:16.909 275 11796.81 195.35 52544.07 88888.00 2016-10-01 21:36:17.409 275 11796.79 195.37 52544.04 88888.00 2016-10-01 21:36:17.909 275 11796.76 195.38 52544.05 88888.00 2016-10-01 21:36:18.409 275 11796.77 195.37 52544.04 88888.00 2016-10-01 21:36:18.909 275 11796.84 195.31 52544.03 88888.00 2016-10-01 21:36:19.409 275 11796.86 195.30 52544.06 88888.00 2016-10-01 21:36:19.909 275 11796.82 195.29 52544.08 88888.00 2016-10-01 21:36:20.409 275 11796.81 195.27 52544.10 88888.00 2016-10-01 21:36:20.909 275 11796.83 195.28 52544.06 88888.00 2016-10-01 21:36:21.409 275 11796.79 195.24 52544.04 88888.00 2016-10-01 21:36:21.909 275 11796.78 195.28 52544.04 88888.00 2016-10-01 21:36:22.409 275 11796.82 195.29 52543.98 88888.00 2016-10-01 21:36:22.909 275 11796.77 195.29 52544.06 88888.00 2016-10-01 21:36:23.409 275 11796.67 195.31 52544.14 88888.00 2016-10-01 21:36:23.909 275 11796.61 195.31 52544.15 88888.00 2016-10-01 21:36:24.409 275 11796.53 195.40 52544.24 88888.00 2016-10-01 21:36:24.909 275 11796.49 195.38 52544.29 88888.00 2016-10-01 21:36:25.409 275 11796.49 195.42 52544.26 88888.00 2016-10-01 21:36:25.909 275 11796.41 195.45 52544.32 88888.00 2016-10-01 21:36:26.409 275 11796.53 195.41 52544.21 88888.00 2016-10-01 21:36:26.909 275 11796.60 195.38 52544.16 88888.00 2016-10-01 21:36:27.409 275 11796.64 195.33 52544.15 88888.00 2016-10-01 21:36:27.909 275 11796.64 195.31 52544.14 88888.00 2016-10-01 21:36:28.409 275 11796.67 195.30 52544.11 88888.00 2016-10-01 21:36:28.909 275 11796.73 195.30 52544.04 88888.00 2016-10-01 21:36:29.409 275 11796.73 195.24 52543.98 88888.00 2016-10-01 21:36:29.909 275 11796.75 195.23 52544.01 88888.00 2016-10-01 21:36:30.409 275 11796.75 195.24 52544.01 88888.00 2016-10-01 21:36:30.909 275 11796.76 195.27 52543.96 88888.00 2016-10-01 21:36:31.409 275 11796.79 195.31 52543.97 88888.00 2016-10-01 21:36:31.909 275 11796.79 195.31 52544.01 88888.00 2016-10-01 21:36:32.409 275 11796.76 195.28 52544.01 88888.00 2016-10-01 21:36:32.909 275 11796.78 195.24 52543.97 88888.00 2016-10-01 21:36:33.410 275 11796.81 195.23 52543.93 88888.00 2016-10-01 21:36:33.910 275 11796.77 195.24 52543.91 88888.00 2016-10-01 21:36:34.410 275 11796.82 195.22 52543.90 88888.00 2016-10-01 21:36:34.910 275 11796.79 195.24 52543.96 88888.00 2016-10-01 21:36:35.410 275 11796.76 195.26 52543.98 88888.00 2016-10-01 21:36:35.910 275 11796.79 195.23 52543.99 88888.00 2016-10-01 21:36:36.410 275 11796.78 195.24 52543.97 88888.00 2016-10-01 21:36:36.910 275 11796.79 195.23 52543.96 88888.00 2016-10-01 21:36:37.410 275 11796.82 195.21 52543.99 88888.00 2016-10-01 21:36:37.910 275 11796.70 195.22 52544.05 88888.00 2016-10-01 21:36:38.410 275 11796.68 195.26 52544.05 88888.00 2016-10-01 21:36:38.910 275 11796.78 195.19 52544.01 88888.00 2016-10-01 21:36:39.410 275 11796.77 195.14 52543.97 88888.00 2016-10-01 21:36:39.910 275 11796.75 195.12 52543.97 88888.00 2016-10-01 21:36:40.410 275 11796.74 195.18 52543.94 88888.00 2016-10-01 21:36:40.910 275 11796.70 195.12 52543.95 88888.00 2016-10-01 21:36:41.410 275 11796.70 195.10 52543.93 88888.00 2016-10-01 21:36:41.910 275 11796.68 195.09 52543.96 88888.00 2016-10-01 21:36:42.410 275 11796.69 195.10 52543.96 88888.00 2016-10-01 21:36:42.910 275 11796.75 195.08 52543.96 88888.00 2016-10-01 21:36:43.410 275 11796.74 195.09 52543.97 88888.00 2016-10-01 21:36:43.910 275 11796.73 195.11 52543.97 88888.00 2016-10-01 21:36:44.410 275 11796.73 195.09 52543.99 88888.00 2016-10-01 21:36:44.910 275 11796.69 195.06 52543.96 88888.00 2016-10-01 21:36:45.410 275 11796.72 195.04 52543.87 88888.00 2016-10-01 21:36:45.910 275 11796.73 195.02 52543.87 88888.00 2016-10-01 21:36:46.410 275 11796.78 194.98 52543.85 88888.00 2016-10-01 21:36:46.910 275 11796.75 195.00 52543.85 88888.00 2016-10-01 21:36:47.410 275 11796.72 194.97 52543.84 88888.00 2016-10-01 21:36:47.910 275 11796.73 194.99 52543.86 88888.00 2016-10-01 21:36:48.410 275 11796.76 194.98 52543.88 88888.00 2016-10-01 21:36:48.910 275 11796.76 194.96 52543.85 88888.00 2016-10-01 21:36:49.410 275 11796.75 194.93 52543.80 88888.00 2016-10-01 21:36:49.910 275 11796.75 194.93 52543.79 88888.00 2016-10-01 21:36:50.410 275 11796.81 194.87 52543.72 88888.00 2016-10-01 21:36:50.910 275 11796.92 194.87 52543.69 88888.00 2016-10-01 21:36:51.410 275 11796.92 194.88 52543.67 88888.00 2016-10-01 21:36:51.910 275 11796.93 194.82 52543.67 88888.00 2016-10-01 21:36:52.410 275 11797.00 194.78 52543.64 88888.00 2016-10-01 21:36:52.910 275 11797.05 194.75 52543.63 88888.00 2016-10-01 21:36:53.410 275 11797.07 194.78 52543.60 88888.00 2016-10-01 21:36:53.910 275 11797.09 194.79 52543.57 88888.00 2016-10-01 21:36:54.410 275 11797.09 194.77 52543.60 88888.00 2016-10-01 21:36:54.910 275 11797.08 194.75 52543.54 88888.00 2016-10-01 21:36:55.410 275 11797.08 194.77 52543.57 88888.00 2016-10-01 21:36:55.910 275 11797.09 194.75 52543.54 88888.00 2016-10-01 21:36:56.410 275 11797.12 194.79 52543.51 88888.00 2016-10-01 21:36:56.910 275 11797.11 194.82 52543.54 88888.00 2016-10-01 21:36:57.410 275 11797.10 194.80 52543.55 88888.00 2016-10-01 21:36:57.910 275 11797.12 194.78 52543.53 88888.00 2016-10-01 21:36:58.410 275 11797.17 194.78 52543.54 88888.00 2016-10-01 21:36:58.910 275 11797.14 194.78 52543.58 88888.00 2016-10-01 21:36:59.410 275 11797.17 194.79 52543.55 88888.00 2016-10-01 21:36:59.910 275 11797.16 194.77 52543.54 88888.00 2016-10-01 21:37:00.410 275 11797.14 194.80 52543.58 88888.00 2016-10-01 21:37:00.910 275 11797.18 194.79 52543.54 88888.00 2016-10-01 21:37:01.410 275 11797.22 194.77 52543.53 88888.00 2016-10-01 21:37:01.910 275 11797.21 194.80 52543.51 88888.00 2016-10-01 21:37:02.410 275 11797.22 194.82 52543.49 88888.00 2016-10-01 21:37:02.910 275 11797.27 194.81 52543.47 88888.00 2016-10-01 21:37:03.410 275 11797.34 194.83 52543.44 88888.00 2016-10-01 21:37:03.910 275 11797.34 194.82 52543.52 88888.00 2016-10-01 21:37:04.410 275 11797.29 194.81 52543.57 88888.00 2016-10-01 21:37:04.910 275 11797.31 194.79 52543.54 88888.00 2016-10-01 21:37:05.410 275 11797.35 194.78 52543.53 88888.00 2016-10-01 21:37:05.910 275 11797.40 194.85 52543.53 88888.00 2016-10-01 21:37:06.410 275 11797.38 194.90 52543.55 88888.00 2016-10-01 21:37:06.910 275 11797.34 194.87 52543.58 88888.00 2016-10-01 21:37:07.410 275 11797.35 194.84 52543.57 88888.00 2016-10-01 21:37:07.910 275 11797.37 194.85 52543.55 88888.00 2016-10-01 21:37:08.410 275 11797.40 194.84 52543.55 88888.00 2016-10-01 21:37:08.910 275 11797.40 194.91 52543.52 88888.00 2016-10-01 21:37:09.410 275 11797.40 194.94 52543.53 88888.00 2016-10-01 21:37:09.910 275 11797.43 194.97 52543.58 88888.00 2016-10-01 21:37:10.410 275 11797.38 194.97 52543.57 88888.00 2016-10-01 21:37:10.910 275 11797.38 194.97 52543.55 88888.00 2016-10-01 21:37:11.410 275 11797.44 194.93 52543.57 88888.00 2016-10-01 21:37:11.910 275 11797.47 194.91 52543.58 88888.00 2016-10-01 21:37:12.410 275 11797.40 194.93 52543.58 88888.00 2016-10-01 21:37:12.910 275 11797.37 194.94 52543.57 88888.00 2016-10-01 21:37:13.410 275 11797.44 194.94 52543.53 88888.00 2016-10-01 21:37:13.910 275 11797.44 194.98 52543.52 88888.00 2016-10-01 21:37:14.410 275 11797.47 195.02 52543.57 88888.00 2016-10-01 21:37:14.910 275 11797.52 195.03 52543.52 88888.00 2016-10-01 21:37:15.410 275 11797.54 195.02 52543.49 88888.00 2016-10-01 21:37:15.910 275 11797.58 194.99 52543.46 88888.00 2016-10-01 21:37:16.410 275 11797.57 195.01 52543.50 88888.00 2016-10-01 21:37:16.910 275 11797.67 195.01 52543.46 88888.00 2016-10-01 21:37:17.410 275 11797.64 195.03 52543.47 88888.00 2016-10-01 21:37:17.910 275 11797.56 195.03 52543.52 88888.00 2016-10-01 21:37:18.410 275 11797.57 195.06 52543.52 88888.00 2016-10-01 21:37:18.910 275 11797.60 195.04 52543.53 88888.00 2016-10-01 21:37:19.410 275 11797.57 195.03 52543.52 88888.00 2016-10-01 21:37:19.910 275 11797.56 195.02 52543.53 88888.00 2016-10-01 21:37:20.410 275 11797.57 195.07 52543.54 88888.00 2016-10-01 21:37:20.910 275 11797.58 195.08 52543.50 88888.00 2016-10-01 21:37:21.410 275 11797.55 195.07 52543.51 88888.00 2016-10-01 21:37:21.910 275 11797.52 195.10 52543.58 88888.00 2016-10-01 21:37:22.410 275 11797.49 195.11 52543.55 88888.00 2016-10-01 21:37:22.910 275 11797.48 195.17 52543.62 88888.00 2016-10-01 21:37:23.410 275 11797.55 195.13 52543.61 88888.00 2016-10-01 21:37:23.910 275 11797.57 195.17 52543.60 88888.00 2016-10-01 21:37:24.410 275 11797.62 195.14 52543.57 88888.00 2016-10-01 21:37:24.910 275 11797.56 195.14 52543.54 88888.00 2016-10-01 21:37:25.410 275 11797.61 195.14 52543.55 88888.00 2016-10-01 21:37:25.910 275 11797.64 195.16 52543.53 88888.00 2016-10-01 21:37:26.410 275 11797.58 195.16 52543.55 88888.00 2016-10-01 21:37:26.910 275 11797.51 195.16 52543.60 88888.00 2016-10-01 21:37:27.410 275 11797.55 195.18 52543.59 88888.00 2016-10-01 21:37:27.910 275 11797.62 195.11 52543.52 88888.00 2016-10-01 21:37:28.410 275 11797.57 195.09 52543.54 88888.00 2016-10-01 21:37:28.910 275 11797.51 195.12 52543.60 88888.00 2016-10-01 21:37:29.410 275 11797.44 195.17 52543.67 88888.00 2016-10-01 21:37:29.910 275 11797.54 195.13 52543.61 88888.00 2016-10-01 21:37:30.410 275 11797.47 195.13 52543.64 88888.00 2016-10-01 21:37:30.910 275 11797.40 195.14 52543.70 88888.00 2016-10-01 21:37:31.410 275 11797.47 195.13 52543.66 88888.00 2016-10-01 21:37:31.910 275 11797.47 195.18 52543.69 88888.00 2016-10-01 21:37:32.410 275 11797.45 195.20 52543.71 88888.00 2016-10-01 21:37:32.910 275 11797.33 195.20 52543.79 88888.00 2016-10-01 21:37:33.410 275 11797.36 195.18 52543.75 88888.00 2016-10-01 21:37:33.910 275 11797.42 195.18 52543.72 88888.00 2016-10-01 21:37:34.410 275 11797.45 195.17 52543.67 88888.00 2016-10-01 21:37:34.910 275 11797.51 195.11 52543.60 88888.00 2016-10-01 21:37:35.410 275 11797.52 195.07 52543.57 88888.00 2016-10-01 21:37:35.910 275 11797.51 195.08 52543.54 88888.00 2016-10-01 21:37:36.410 275 11797.48 195.08 52543.58 88888.00 2016-10-01 21:37:36.910 275 11797.55 195.12 52543.54 88888.00 2016-10-01 21:37:37.410 275 11797.62 195.11 52543.55 88888.00 2016-10-01 21:37:37.910 275 11797.64 195.06 52543.55 88888.00 2016-10-01 21:37:38.410 275 11797.65 195.01 52543.51 88888.00 2016-10-01 21:37:38.910 275 11797.64 195.01 52543.49 88888.00 2016-10-01 21:37:39.410 275 11797.63 195.02 52543.46 88888.00 2016-10-01 21:37:39.910 275 11797.63 195.06 52543.47 88888.00 2016-10-01 21:37:40.410 275 11797.65 195.06 52543.44 88888.00 2016-10-01 21:37:40.910 275 11797.69 195.06 52543.41 88888.00 2016-10-01 21:37:41.410 275 11797.64 195.04 52543.44 88888.00 2016-10-01 21:37:41.910 275 11797.64 195.10 52543.46 88888.00 2016-10-01 21:37:42.410 275 11797.65 195.13 52543.50 88888.00 2016-10-01 21:37:42.910 275 11797.63 195.09 52543.50 88888.00 2016-10-01 21:37:43.410 275 11797.63 195.06 52543.47 88888.00 2016-10-01 21:37:43.910 275 11797.58 195.10 52543.51 88888.00 2016-10-01 21:37:44.410 275 11797.56 195.11 52543.54 88888.00 2016-10-01 21:37:44.910 275 11797.57 195.10 52543.54 88888.00 2016-10-01 21:37:45.410 275 11797.63 195.11 52543.49 88888.00 2016-10-01 21:37:45.910 275 11797.63 195.10 52543.49 88888.00 2016-10-01 21:37:46.410 275 11797.61 195.10 52543.51 88888.00 2016-10-01 21:37:46.910 275 11797.64 195.12 52543.54 88888.00 2016-10-01 21:37:47.410 275 11797.61 195.12 52543.59 88888.00 2016-10-01 21:37:47.910 275 11797.65 195.12 52543.51 88888.00 2016-10-01 21:37:48.410 275 11797.70 195.17 52543.49 88888.00 2016-10-01 21:37:48.910 275 11797.67 195.18 52543.52 88888.00 2016-10-01 21:37:49.410 275 11797.64 195.17 52543.51 88888.00 2016-10-01 21:37:49.910 275 11797.56 195.19 52543.55 88888.00 2016-10-01 21:37:50.410 275 11797.60 195.12 52543.57 88888.00 2016-10-01 21:37:50.910 275 11797.62 195.16 52543.58 88888.00 2016-10-01 21:37:51.410 275 11797.64 195.20 52543.57 88888.00 2016-10-01 21:37:51.910 275 11797.65 195.20 52543.57 88888.00 2016-10-01 21:37:52.410 275 11797.65 195.22 52543.57 88888.00 2016-10-01 21:37:52.910 275 11797.65 195.23 52543.54 88888.00 2016-10-01 21:37:53.410 275 11797.66 195.22 52543.51 88888.00 2016-10-01 21:37:53.910 275 11797.66 195.24 52543.57 88888.00 2016-10-01 21:37:54.410 275 11797.66 195.24 52543.59 88888.00 2016-10-01 21:37:54.910 275 11797.71 195.27 52543.57 88888.00 2016-10-01 21:37:55.410 275 11797.74 195.30 52543.55 88888.00 2016-10-01 21:37:55.910 275 11797.73 195.31 52543.55 88888.00 2016-10-01 21:37:56.410 275 11797.70 195.30 52543.57 88888.00 2016-10-01 21:37:56.910 275 11797.75 195.31 52543.55 88888.00 2016-10-01 21:37:57.410 275 11797.73 195.33 52543.55 88888.00 2016-10-01 21:37:57.910 275 11797.72 195.29 52543.55 88888.00 2016-10-01 21:37:58.410 275 11797.74 195.29 52543.53 88888.00 2016-10-01 21:37:58.910 275 11797.71 195.33 52543.59 88888.00 2016-10-01 21:37:59.410 275 11797.72 195.36 52543.58 88888.00 2016-10-01 21:37:59.910 275 11797.72 195.40 52543.61 88888.00 2016-10-01 21:38:00.410 275 11797.73 195.39 52543.64 88888.00 2016-10-01 21:38:00.910 275 11797.74 195.39 52543.66 88888.00 2016-10-01 21:38:01.410 275 11797.80 195.36 52543.62 88888.00 2016-10-01 21:38:01.910 275 11797.83 195.35 52543.57 88888.00 2016-10-01 21:38:02.410 275 11797.79 195.37 52543.59 88888.00 2016-10-01 21:38:02.910 275 11797.79 195.38 52543.62 88888.00 2016-10-01 21:38:03.410 275 11797.81 195.39 52543.64 88888.00 2016-10-01 21:38:03.910 275 11797.79 195.38 52543.63 88888.00 2016-10-01 21:38:04.410 275 11797.74 195.38 52543.69 88888.00 2016-10-01 21:38:04.910 275 11797.73 195.40 52543.68 88888.00 2016-10-01 21:38:05.410 275 11797.75 195.37 52543.60 88888.00 2016-10-01 21:38:05.910 275 11797.78 195.35 52543.62 88888.00 2016-10-01 21:38:06.410 275 11797.79 195.33 52543.66 88888.00 2016-10-01 21:38:06.910 275 11797.74 195.35 52543.67 88888.00 2016-10-01 21:38:07.410 275 11797.84 195.37 52543.62 88888.00 2016-10-01 21:38:07.910 275 11797.93 195.37 52543.52 88888.00 2016-10-01 21:38:08.410 275 11797.90 195.37 52543.49 88888.00 2016-10-01 21:38:08.910 275 11797.95 195.36 52543.50 88888.00 2016-10-01 21:38:09.410 275 11797.97 195.35 52543.50 88888.00 2016-10-01 21:38:09.910 275 11798.00 195.36 52543.50 88888.00 2016-10-01 21:38:10.410 275 11798.00 195.36 52543.46 88888.00 2016-10-01 21:38:10.910 275 11797.97 195.37 52543.46 88888.00 2016-10-01 21:38:11.410 275 11798.00 195.36 52543.44 88888.00 2016-10-01 21:38:11.910 275 11797.99 195.39 52543.47 88888.00 2016-10-01 21:38:12.410 275 11797.91 195.41 52543.51 88888.00 2016-10-01 21:38:12.910 275 11797.93 195.37 52543.47 88888.00 2016-10-01 21:38:13.410 275 11797.99 195.38 52543.45 88888.00 2016-10-01 21:38:13.910 275 11797.99 195.40 52543.49 88888.00 2016-10-01 21:38:14.410 275 11797.97 195.39 52543.47 88888.00 2016-10-01 21:38:14.910 275 11797.92 195.37 52543.47 88888.00 2016-10-01 21:38:15.410 275 11797.92 195.35 52543.50 88888.00 2016-10-01 21:38:15.910 275 11797.97 195.35 52543.49 88888.00 2016-10-01 21:38:16.410 275 11797.97 195.38 52543.50 88888.00 2016-10-01 21:38:16.910 275 11797.96 195.42 52543.51 88888.00 2016-10-01 21:38:17.410 275 11797.99 195.43 52543.50 88888.00 2016-10-01 21:38:17.910 275 11798.02 195.42 52543.51 88888.00 2016-10-01 21:38:18.410 275 11798.02 195.39 52543.49 88888.00 2016-10-01 21:38:18.910 275 11798.08 195.42 52543.45 88888.00 2016-10-01 21:38:19.410 275 11798.12 195.40 52543.45 88888.00 2016-10-01 21:38:19.910 275 11798.09 195.38 52543.46 88888.00 2016-10-01 21:38:20.410 275 11798.08 195.41 52543.50 88888.00 2016-10-01 21:38:20.910 275 11798.15 195.46 52543.46 88888.00 2016-10-01 21:38:21.410 275 11798.13 195.45 52543.43 88888.00 2016-10-01 21:38:21.910 275 11798.08 195.41 52543.45 88888.00 2016-10-01 21:38:22.410 275 11798.09 195.40 52543.49 88888.00 2016-10-01 21:38:22.910 275 11798.14 195.37 52543.47 88888.00 2016-10-01 21:38:23.410 275 11798.19 195.41 52543.49 88888.00 2016-10-01 21:38:23.910 275 11798.12 195.42 52543.47 88888.00 2016-10-01 21:38:24.410 275 11798.12 195.40 52543.45 88888.00 2016-10-01 21:38:24.910 275 11798.13 195.38 52543.45 88888.00 2016-10-01 21:38:25.410 275 11798.14 195.39 52543.43 88888.00 2016-10-01 21:38:25.910 275 11798.18 195.40 52543.45 88888.00 2016-10-01 21:38:26.410 275 11798.16 195.41 52543.51 88888.00 2016-10-01 21:38:26.910 275 11798.14 195.43 52543.55 88888.00 2016-10-01 21:38:27.410 275 11798.05 195.48 52543.67 88888.00 2016-10-01 21:38:27.910 275 11797.92 195.51 52543.78 88888.00 2016-10-01 21:38:28.410 275 11797.91 195.52 52543.82 88888.00 2016-10-01 21:38:28.910 275 11797.95 195.51 52543.78 88888.00 2016-10-01 21:38:29.410 275 11797.95 195.49 52543.75 88888.00 2016-10-01 21:38:29.910 275 11798.00 195.47 52543.68 88888.00 2016-10-01 21:38:30.410 275 11798.05 195.45 52543.69 88888.00 2016-10-01 21:38:30.910 275 11798.05 195.45 52543.66 88888.00 2016-10-01 21:38:31.410 275 11798.06 195.47 52543.62 88888.00 2016-10-01 21:38:31.910 275 11798.08 195.46 52543.61 88888.00 2016-10-01 21:38:32.410 275 11798.05 195.45 52543.63 88888.00 2016-10-01 21:38:32.910 275 11797.98 195.47 52543.68 88888.00 2016-10-01 21:38:33.410 275 11797.95 195.43 52543.69 88888.00 2016-10-01 21:38:33.910 275 11797.91 195.42 52543.68 88888.00 2016-10-01 21:38:34.410 275 11797.95 195.42 52543.69 88888.00 2016-10-01 21:38:34.910 275 11797.98 195.42 52543.70 88888.00 2016-10-01 21:38:35.410 275 11797.95 195.46 52543.73 88888.00 2016-10-01 21:38:35.910 275 11797.95 195.43 52543.77 88888.00 2016-10-01 21:38:36.410 275 11797.93 195.43 52543.77 88888.00 2016-10-01 21:38:36.910 275 11797.89 195.47 52543.78 88888.00 2016-10-01 21:38:37.410 275 11797.89 195.48 52543.79 88888.00 2016-10-01 21:38:37.910 275 11797.91 195.42 52543.77 88888.00 2016-10-01 21:38:38.410 275 11797.90 195.41 52543.77 88888.00 2016-10-01 21:38:38.910 275 11797.92 195.42 52543.75 88888.00 2016-10-01 21:38:39.410 275 11797.95 195.39 52543.70 88888.00 2016-10-01 21:38:39.910 275 11797.88 195.40 52543.77 88888.00 2016-10-01 21:38:40.410 275 11797.78 195.41 52543.86 88888.00 2016-10-01 21:38:40.910 275 11797.75 195.41 52543.94 88888.00 2016-10-01 21:38:41.410 275 11797.75 195.45 52543.93 88888.00 2016-10-01 21:38:41.910 275 11797.82 195.41 52543.88 88888.00 2016-10-01 21:38:42.410 275 11797.81 195.37 52543.91 88888.00 2016-10-01 21:38:42.910 275 11797.84 195.43 52543.91 88888.00 2016-10-01 21:38:43.410 275 11797.89 195.43 52543.87 88888.00 2016-10-01 21:38:43.910 275 11797.91 195.39 52543.82 88888.00 2016-10-01 21:38:44.410 275 11797.91 195.37 52543.85 88888.00 2016-10-01 21:38:44.910 275 11797.91 195.30 52543.85 88888.00 2016-10-01 21:38:45.410 275 11797.81 195.32 52543.89 88888.00 2016-10-01 21:38:45.910 275 11797.77 195.29 52543.89 88888.00 2016-10-01 21:38:46.410 275 11797.77 195.32 52543.89 88888.00 2016-10-01 21:38:46.910 275 11797.78 195.33 52543.88 88888.00 2016-10-01 21:38:47.410 275 11797.75 195.32 52543.89 88888.00 2016-10-01 21:38:47.910 275 11797.82 195.29 52543.90 88888.00 2016-10-01 21:38:48.410 275 11797.79 195.36 52543.93 88888.00 2016-10-01 21:38:48.910 275 11797.80 195.31 52543.91 88888.00 2016-10-01 21:38:49.410 275 11797.81 195.32 52543.90 88888.00 2016-10-01 21:38:49.910 275 11797.80 195.31 52543.88 88888.00 2016-10-01 21:38:50.410 275 11797.83 195.32 52543.85 88888.00 2016-10-01 21:38:50.910 275 11797.84 195.32 52543.87 88888.00 2016-10-01 21:38:51.410 275 11797.89 195.27 52543.85 88888.00 2016-10-01 21:38:51.910 275 11797.90 195.28 52543.81 88888.00 2016-10-01 21:38:52.410 275 11797.82 195.33 52543.84 88888.00 2016-10-01 21:38:52.910 275 11797.81 195.35 52543.86 88888.00 2016-10-01 21:38:53.410 275 11797.88 195.38 52543.85 88888.00 2016-10-01 21:38:53.910 275 11797.87 195.39 52543.84 88888.00 2016-10-01 21:38:54.410 275 11797.82 195.38 52543.87 88888.00 2016-10-01 21:38:54.910 275 11797.75 195.39 52543.88 88888.00 2016-10-01 21:38:55.410 275 11797.72 195.37 52543.87 88888.00 2016-10-01 21:38:55.910 275 11797.77 195.35 52543.84 88888.00 2016-10-01 21:38:56.410 275 11797.75 195.38 52543.82 88888.00 2016-10-01 21:38:56.910 275 11797.74 195.39 52543.85 88888.00 2016-10-01 21:38:57.410 275 11797.78 195.38 52543.82 88888.00 2016-10-01 21:38:57.910 275 11797.82 195.37 52543.80 88888.00 2016-10-01 21:38:58.410 275 11797.78 195.33 52543.77 88888.00 2016-10-01 21:38:58.910 275 11797.74 195.35 52543.77 88888.00 2016-10-01 21:38:59.410 275 11797.72 195.40 52543.79 88888.00 2016-10-01 21:38:59.910 275 11797.64 195.41 52543.84 88888.00 2016-10-01 21:39:00.410 275 11797.61 195.47 52543.87 88888.00 2016-10-01 21:39:00.910 275 11797.57 195.45 52543.89 88888.00 2016-10-01 21:39:01.410 275 11797.53 195.43 52543.94 88888.00 2016-10-01 21:39:01.910 275 11797.52 195.45 52543.91 88888.00 2016-10-01 21:39:02.410 275 11797.51 195.45 52543.91 88888.00 2016-10-01 21:39:02.910 275 11797.52 195.47 52543.89 88888.00 2016-10-01 21:39:03.411 275 11797.56 195.46 52543.85 88888.00 2016-10-01 21:39:03.911 275 11797.60 195.47 52543.81 88888.00 2016-10-01 21:39:04.411 275 11797.63 195.47 52543.79 88888.00 2016-10-01 21:39:04.911 275 11797.66 195.43 52543.78 88888.00 2016-10-01 21:39:05.411 275 11797.66 195.40 52543.73 88888.00 2016-10-01 21:39:05.911 275 11797.63 195.38 52543.71 88888.00 2016-10-01 21:39:06.411 275 11797.65 195.40 52543.71 88888.00 2016-10-01 21:39:06.911 275 11797.64 195.43 52543.75 88888.00 2016-10-01 21:39:07.411 275 11797.63 195.45 52543.76 88888.00 2016-10-01 21:39:07.911 275 11797.62 195.41 52543.78 88888.00 2016-10-01 21:39:08.411 275 11797.57 195.43 52543.81 88888.00 2016-10-01 21:39:08.911 275 11797.57 195.46 52543.82 88888.00 2016-10-01 21:39:09.411 275 11797.55 195.41 52543.82 88888.00 2016-10-01 21:39:09.911 275 11797.46 195.42 52543.85 88888.00 2016-10-01 21:39:10.411 275 11797.44 195.42 52543.86 88888.00 2016-10-01 21:39:10.911 275 11797.44 195.40 52543.88 88888.00 2016-10-01 21:39:11.411 275 11797.47 195.38 52543.82 88888.00 2016-10-01 21:39:11.911 275 11797.48 195.35 52543.82 88888.00 2016-10-01 21:39:12.411 275 11797.44 195.38 52543.87 88888.00 2016-10-01 21:39:12.911 275 11797.43 195.39 52543.87 88888.00 2016-10-01 21:39:13.411 275 11797.49 195.38 52543.85 88888.00 2016-10-01 21:39:13.911 275 11797.51 195.35 52543.80 88888.00 2016-10-01 21:39:14.411 275 11797.44 195.31 52543.85 88888.00 2016-10-01 21:39:14.911 275 11797.38 195.29 52543.86 88888.00 2016-10-01 21:39:15.411 275 11797.36 195.31 52543.87 88888.00 2016-10-01 21:39:15.911 275 11797.35 195.36 52543.88 88888.00 2016-10-01 21:39:16.411 275 11797.31 195.37 52543.87 88888.00 2016-10-01 21:39:16.911 275 11797.28 195.37 52543.89 88888.00 2016-10-01 21:39:17.411 275 11797.27 195.38 52543.89 88888.00 2016-10-01 21:39:17.911 275 11797.28 195.37 52543.91 88888.00 2016-10-01 21:39:18.411 275 11797.29 195.36 52543.90 88888.00 2016-10-01 21:39:18.911 275 11797.30 195.36 52543.88 88888.00 2016-10-01 21:39:19.411 275 11797.27 195.33 52543.93 88888.00 2016-10-01 21:39:19.911 275 11797.23 195.33 52543.94 88888.00 2016-10-01 21:39:20.411 275 11797.31 195.31 52543.87 88888.00 2016-10-01 21:39:20.911 275 11797.29 195.32 52543.89 88888.00 2016-10-01 21:39:21.411 275 11797.26 195.31 52543.95 88888.00 2016-10-01 21:39:21.911 275 11797.17 195.32 52543.95 88888.00 2016-10-01 21:39:22.411 275 11797.12 195.32 52543.99 88888.00 2016-10-01 21:39:22.911 275 11797.03 195.35 52544.08 88888.00 2016-10-01 21:39:23.411 275 11796.84 195.41 52544.33 88888.00 2016-10-01 21:39:23.911 275 11796.92 195.38 52544.24 88888.00 2016-10-01 21:39:24.411 275 11796.92 195.36 52544.24 88888.00 2016-10-01 21:39:24.911 275 11796.93 195.38 52544.24 88888.00 2016-10-01 21:39:25.411 275 11796.87 195.39 52544.25 88888.00 2016-10-01 21:39:25.911 275 11797.00 195.33 52544.14 88888.00 2016-10-01 21:39:26.411 275 11797.07 195.33 52544.10 88888.00 2016-10-01 21:39:26.911 275 11797.09 195.35 52544.07 88888.00 2016-10-01 21:39:27.411 275 11797.19 195.29 52543.95 88888.00 2016-10-01 21:39:27.911 275 11797.27 195.24 52543.86 88888.00 2016-10-01 21:39:28.411 275 11797.31 195.22 52543.81 88888.00 2016-10-01 21:39:28.911 275 11797.29 195.21 52543.79 88888.00 2016-10-01 21:39:29.411 275 11797.31 195.24 52543.76 88888.00 2016-10-01 21:39:29.911 275 11797.31 195.29 52543.79 88888.00 2016-10-01 21:39:30.411 275 11797.29 195.28 52543.78 88888.00 2016-10-01 21:39:30.911 275 11797.28 195.27 52543.78 88888.00 2016-10-01 21:39:31.411 275 11797.23 195.29 52543.79 88888.00 2016-10-01 21:39:31.911 275 11797.21 195.27 52543.81 88888.00 2016-10-01 21:39:32.411 275 11797.17 195.24 52543.81 88888.00 2016-10-01 21:39:32.911 275 11797.11 195.28 52543.79 88888.00 2016-10-01 21:39:33.411 275 11797.11 195.27 52543.79 88888.00 2016-10-01 21:39:33.911 275 11797.13 195.27 52543.79 88888.00 2016-10-01 21:39:34.411 275 11797.12 195.29 52543.81 88888.00 2016-10-01 21:39:34.911 275 11797.13 195.31 52543.86 88888.00 2016-10-01 21:39:35.411 275 11797.17 195.30 52543.84 88888.00 2016-10-01 21:39:35.911 275 11797.20 195.28 52543.82 88888.00 2016-10-01 21:39:36.411 275 11797.20 195.27 52543.78 88888.00 2016-10-01 21:39:36.911 275 11797.25 195.28 52543.71 88888.00 2016-10-01 21:39:37.411 275 11797.25 195.27 52543.70 88888.00 2016-10-01 21:39:37.911 275 11797.23 195.22 52543.75 88888.00 2016-10-01 21:39:38.411 275 11797.18 195.23 52543.80 88888.00 2016-10-01 21:39:38.911 275 11797.17 195.23 52543.87 88888.00 2016-10-01 21:39:39.411 275 11797.16 195.23 52543.90 88888.00 2016-10-01 21:39:39.911 275 11797.07 195.24 52543.93 88888.00 2016-10-01 21:39:40.411 275 11797.10 195.24 52543.90 88888.00 2016-10-01 21:39:40.911 275 11797.16 195.27 52543.82 88888.00 2016-10-01 21:39:41.411 275 11797.19 195.27 52543.85 88888.00 2016-10-01 21:39:41.911 275 11797.18 195.22 52543.81 88888.00 2016-10-01 21:39:42.411 275 11797.21 195.22 52543.75 88888.00 2016-10-01 21:39:42.911 275 11797.25 195.22 52543.71 88888.00 2016-10-01 21:39:43.411 275 11797.26 195.19 52543.71 88888.00 2016-10-01 21:39:43.911 275 11797.26 195.19 52543.70 88888.00 2016-10-01 21:39:44.411 275 11797.20 195.26 52543.76 88888.00 2016-10-01 21:39:44.911 275 11797.14 195.30 52543.80 88888.00 2016-10-01 21:39:45.411 275 11797.18 195.31 52543.77 88888.00 2016-10-01 21:39:45.911 275 11797.22 195.28 52543.73 88888.00 2016-10-01 21:39:46.411 275 11797.22 195.27 52543.70 88888.00 2016-10-01 21:39:46.911 275 11797.22 195.27 52543.69 88888.00 2016-10-01 21:39:47.411 275 11797.23 195.28 52543.67 88888.00 2016-10-01 21:39:47.911 275 11797.26 195.29 52543.64 88888.00 2016-10-01 21:39:48.411 275 11797.22 195.27 52543.68 88888.00 2016-10-01 21:39:48.911 275 11797.29 195.27 52543.58 88888.00 2016-10-01 21:39:49.411 275 11797.43 195.22 52543.46 88888.00 2016-10-01 21:39:49.911 275 11797.48 195.21 52543.45 88888.00 2016-10-01 21:39:50.411 275 11797.51 195.24 52543.51 88888.00 2016-10-01 21:39:50.911 275 11797.48 195.21 52543.52 88888.00 2016-10-01 21:39:51.411 275 11797.49 195.23 52543.51 88888.00 2016-10-01 21:39:51.911 275 11797.49 195.26 52543.47 88888.00 2016-10-01 21:39:52.411 275 11797.47 195.23 52543.47 88888.00 2016-10-01 21:39:52.911 275 11797.45 195.21 52543.47 88888.00 2016-10-01 21:39:53.412 275 11797.45 195.19 52543.51 88888.00 2016-10-01 21:39:53.912 275 11797.46 195.17 52543.47 88888.00 2016-10-01 21:39:54.412 275 11797.48 195.21 52543.47 88888.00 2016-10-01 21:39:54.912 275 11797.49 195.20 52543.50 88888.00 2016-10-01 21:39:55.412 275 11797.52 195.19 52543.50 88888.00 2016-10-01 21:39:55.912 275 11797.49 195.19 52543.49 88888.00 2016-10-01 21:39:56.412 275 11797.51 195.21 52543.47 88888.00 2016-10-01 21:39:56.912 275 11797.56 195.21 52543.41 88888.00 2016-10-01 21:39:57.412 275 11797.53 195.19 52543.42 88888.00 2016-10-01 21:39:57.912 275 11797.51 195.20 52543.47 88888.00 2016-10-01 21:39:58.411 275 11797.52 195.18 52543.47 88888.00 2016-10-01 21:39:58.911 275 11797.48 195.22 52543.50 88888.00 2016-10-01 21:39:59.411 275 11797.43 195.28 52543.58 88888.00 2016-10-01 21:39:59.911 275 11797.47 195.28 52543.57 88888.00 2016-10-01 21:40:00.411 275 11797.43 195.27 52543.66 88888.00 2016-10-01 21:40:00.911 275 11797.36 195.30 52543.70 88888.00 2016-10-01 21:40:01.411 275 11797.30 195.35 52543.70 88888.00 2016-10-01 21:40:01.911 275 11797.38 195.32 52543.68 88888.00 2016-10-01 21:40:02.411 275 11797.42 195.29 52543.68 88888.00 2016-10-01 21:40:02.911 275 11797.39 195.31 52543.67 88888.00 2016-10-01 21:40:03.411 275 11797.37 195.30 52543.67 88888.00 2016-10-01 21:40:03.911 275 11797.37 195.33 52543.69 88888.00 2016-10-01 21:40:04.411 275 11797.40 195.35 52543.68 88888.00 2016-10-01 21:40:04.911 275 11797.39 195.39 52543.67 88888.00 2016-10-01 21:40:05.411 275 11797.35 195.40 52543.68 88888.00 2016-10-01 21:40:05.911 275 11797.35 195.42 52543.69 88888.00 2016-10-01 21:40:06.411 275 11797.38 195.43 52543.70 88888.00 2016-10-01 21:40:06.911 275 11797.36 195.38 52543.72 88888.00 2016-10-01 21:40:07.411 275 11797.37 195.41 52543.70 88888.00 2016-10-01 21:40:07.911 275 11797.30 195.46 52543.75 88888.00 2016-10-01 21:40:08.411 275 11797.31 195.50 52543.79 88888.00 2016-10-01 21:40:08.911 275 11797.38 195.47 52543.78 88888.00 2016-10-01 21:40:09.411 275 11797.40 195.47 52543.77 88888.00 2016-10-01 21:40:09.911 275 11797.40 195.50 52543.76 88888.00 2016-10-01 21:40:10.411 275 11797.43 195.51 52543.73 88888.00 2016-10-01 21:40:10.911 275 11797.43 195.51 52543.73 88888.00 2016-10-01 21:40:11.411 275 11797.40 195.51 52543.71 88888.00 2016-10-01 21:40:11.911 275 11797.46 195.52 52543.69 88888.00 2016-10-01 21:40:12.411 275 11797.47 195.52 52543.73 88888.00 2016-10-01 21:40:12.911 275 11797.47 195.50 52543.76 88888.00 2016-10-01 21:40:13.411 275 11797.48 195.50 52543.76 88888.00 2016-10-01 21:40:13.911 275 11797.52 195.48 52543.73 88888.00 2016-10-01 21:40:14.411 275 11797.55 195.52 52543.70 88888.00 2016-10-01 21:40:14.911 275 11797.54 195.49 52543.69 88888.00 2016-10-01 21:40:15.411 275 11797.55 195.51 52543.68 88888.00 2016-10-01 21:40:15.911 275 11797.63 195.49 52543.68 88888.00 2016-10-01 21:40:16.411 275 11797.64 195.48 52543.67 88888.00 2016-10-01 21:40:16.911 275 11797.67 195.43 52543.66 88888.00 2016-10-01 21:40:17.411 275 11797.72 195.45 52543.64 88888.00 2016-10-01 21:40:17.911 275 11797.74 195.51 52543.64 88888.00 2016-10-01 21:40:18.411 275 11797.74 195.51 52543.62 88888.00 2016-10-01 21:40:18.911 275 11797.74 195.47 52543.58 88888.00 2016-10-01 21:40:19.411 275 11797.74 195.47 52543.55 88888.00 2016-10-01 21:40:19.911 275 11797.78 195.47 52543.55 88888.00 2016-10-01 21:40:20.411 275 11797.77 195.48 52543.59 88888.00 2016-10-01 21:40:20.911 275 11797.77 195.50 52543.60 88888.00 2016-10-01 21:40:21.411 275 11797.84 195.48 52543.59 88888.00 2016-10-01 21:40:21.911 275 11797.78 195.55 52543.69 88888.00 2016-10-01 21:40:22.411 275 11797.63 195.59 52543.73 88888.00 2016-10-01 21:40:22.911 275 11797.52 195.60 52543.85 88888.00 2016-10-01 21:40:23.411 275 11797.62 195.59 52543.79 88888.00 2016-10-01 21:40:23.911 275 11797.57 195.66 52543.87 88888.00 2016-10-01 21:40:24.411 275 11797.58 195.65 52543.91 88888.00 2016-10-01 21:40:24.911 275 11797.60 195.59 52543.90 88888.00 2016-10-01 21:40:25.411 275 11797.61 195.61 52543.90 88888.00 2016-10-01 21:40:25.911 275 11797.58 195.60 52543.90 88888.00 2016-10-01 21:40:26.411 275 11797.60 195.62 52543.90 88888.00 2016-10-01 21:40:26.911 275 11797.69 195.60 52543.86 88888.00 2016-10-01 21:40:27.411 275 11797.74 195.56 52543.84 88888.00 2016-10-01 21:40:27.911 275 11797.73 195.57 52543.87 88888.00 2016-10-01 21:40:28.411 275 11797.69 195.58 52543.91 88888.00 2016-10-01 21:40:28.911 275 11797.74 195.56 52543.86 88888.00 2016-10-01 21:40:29.411 275 11797.73 195.56 52543.85 88888.00 2016-10-01 21:40:29.911 275 11797.74 195.53 52543.87 88888.00 2016-10-01 21:40:30.411 275 11797.74 195.56 52543.90 88888.00 2016-10-01 21:40:30.911 275 11797.75 195.56 52543.90 88888.00 2016-10-01 21:40:31.411 275 11797.73 195.56 52543.95 88888.00 2016-10-01 21:40:31.911 275 11797.67 195.59 52544.04 88888.00 2016-10-01 21:40:32.411 275 11797.66 195.60 52544.07 88888.00 2016-10-01 21:40:32.911 275 11797.77 195.57 52543.98 88888.00 2016-10-01 21:40:33.411 275 11797.86 195.57 52543.90 88888.00 2016-10-01 21:40:33.911 275 11797.78 195.59 52543.99 88888.00 2016-10-01 21:40:34.411 275 11797.84 195.57 52543.99 88888.00 2016-10-01 21:40:34.911 275 11797.83 195.56 52543.97 88888.00 2016-10-01 21:40:35.411 275 11797.82 195.55 52543.96 88888.00 2016-10-01 21:40:35.911 275 11797.84 195.55 52543.94 88888.00 2016-10-01 21:40:36.411 275 11797.82 195.60 52543.99 88888.00 2016-10-01 21:40:36.911 275 11797.81 195.59 52543.98 88888.00 2016-10-01 21:40:37.411 275 11797.81 195.62 52543.96 88888.00 2016-10-01 21:40:37.911 275 11797.90 195.62 52543.88 88888.00 2016-10-01 21:40:38.411 275 11797.93 195.59 52543.84 88888.00 2016-10-01 21:40:38.911 275 11797.93 195.56 52543.87 88888.00 2016-10-01 21:40:39.411 275 11798.02 195.57 52543.84 88888.00 2016-10-01 21:40:39.911 275 11798.02 195.56 52543.85 88888.00 2016-10-01 21:40:40.411 275 11798.01 195.55 52543.80 88888.00 2016-10-01 21:40:40.911 275 11798.04 195.55 52543.80 88888.00 2016-10-01 21:40:41.411 275 11798.19 195.52 52543.69 88888.00 2016-10-01 21:40:41.911 275 11798.32 195.50 52543.61 88888.00 2016-10-01 21:40:42.411 275 11798.37 195.47 52543.58 88888.00 2016-10-01 21:40:42.911 275 11798.39 195.47 52543.59 88888.00 2016-10-01 21:40:43.411 275 11798.31 195.49 52543.64 88888.00 2016-10-01 21:40:43.911 275 11798.30 195.49 52543.70 88888.00 2016-10-01 21:40:44.411 275 11798.31 195.51 52543.73 88888.00 2016-10-01 21:40:44.911 275 11798.36 195.53 52543.76 88888.00 2016-10-01 21:40:45.411 275 11798.40 195.52 52543.73 88888.00 2016-10-01 21:40:45.911 275 11798.44 195.55 52543.75 88888.00 2016-10-01 21:40:46.411 275 11798.48 195.53 52543.75 88888.00 2016-10-01 21:40:46.911 275 11798.52 195.50 52543.72 88888.00 2016-10-01 21:40:47.411 275 11798.51 195.49 52543.70 88888.00 2016-10-01 21:40:47.911 275 11798.54 195.48 52543.64 88888.00 2016-10-01 21:40:48.411 275 11798.60 195.51 52543.61 88888.00 2016-10-01 21:40:48.911 275 11798.63 195.52 52543.59 88888.00 2016-10-01 21:40:49.411 275 11798.62 195.50 52543.58 88888.00 2016-10-01 21:40:49.911 275 11798.66 195.48 52543.57 88888.00 2016-10-01 21:40:50.411 275 11798.66 195.56 52543.58 88888.00 2016-10-01 21:40:50.911 275 11798.68 195.58 52543.58 88888.00 2016-10-01 21:40:51.411 275 11798.70 195.55 52543.58 88888.00 2016-10-01 21:40:51.911 275 11798.68 195.56 52543.58 88888.00 2016-10-01 21:40:52.411 275 11798.65 195.58 52543.62 88888.00 2016-10-01 21:40:52.911 275 11798.63 195.59 52543.67 88888.00 2016-10-01 21:40:53.411 275 11798.67 195.61 52543.70 88888.00 2016-10-01 21:40:53.911 275 11798.74 195.59 52543.67 88888.00 2016-10-01 21:40:54.411 275 11798.75 195.57 52543.63 88888.00 2016-10-01 21:40:54.911 275 11798.76 195.51 52543.61 88888.00 2016-10-01 21:40:55.411 275 11798.81 195.53 52543.60 88888.00 2016-10-01 21:40:55.911 275 11798.87 195.55 52543.62 88888.00 2016-10-01 21:40:56.411 275 11798.91 195.55 52543.59 88888.00 2016-10-01 21:40:56.911 275 11798.92 195.56 52543.55 88888.00 2016-10-01 21:40:57.411 275 11798.93 195.58 52543.58 88888.00 2016-10-01 21:40:57.911 275 11798.95 195.59 52543.61 88888.00 2016-10-01 21:40:58.411 275 11798.94 195.57 52543.60 88888.00 2016-10-01 21:40:58.911 275 11798.94 195.53 52543.60 88888.00 2016-10-01 21:40:59.411 275 11798.89 195.55 52543.63 88888.00 2016-10-01 21:40:59.911 275 11798.83 195.56 52543.69 88888.00 2016-10-01 21:41:00.411 275 11798.87 195.55 52543.64 88888.00 2016-10-01 21:41:00.911 275 11798.93 195.52 52543.66 88888.00 2016-10-01 21:41:01.411 275 11798.92 195.56 52543.68 88888.00 2016-10-01 21:41:01.911 275 11798.91 195.56 52543.71 88888.00 2016-10-01 21:41:02.411 275 11798.96 195.50 52543.63 88888.00 2016-10-01 21:41:02.911 275 11799.01 195.48 52543.66 88888.00 2016-10-01 21:41:03.411 275 11798.96 195.49 52543.72 88888.00 2016-10-01 21:41:03.911 275 11798.93 195.52 52543.70 88888.00 2016-10-01 21:41:04.411 275 11798.96 195.51 52543.73 88888.00 2016-10-01 21:41:04.911 275 11799.01 195.50 52543.75 88888.00 2016-10-01 21:41:05.411 275 11799.02 195.50 52543.73 88888.00 2016-10-01 21:41:05.911 275 11799.01 195.51 52543.75 88888.00 2016-10-01 21:41:06.411 275 11799.01 195.53 52543.73 88888.00 2016-10-01 21:41:06.911 275 11799.02 195.51 52543.71 88888.00 2016-10-01 21:41:07.411 275 11799.03 195.48 52543.71 88888.00 2016-10-01 21:41:07.911 275 11799.05 195.50 52543.73 88888.00 2016-10-01 21:41:08.411 275 11799.04 195.48 52543.73 88888.00 2016-10-01 21:41:08.911 275 11799.04 195.50 52543.70 88888.00 2016-10-01 21:41:09.411 275 11799.05 195.55 52543.71 88888.00 2016-10-01 21:41:09.911 275 11799.04 195.50 52543.70 88888.00 2016-10-01 21:41:10.411 275 11799.04 195.48 52543.66 88888.00 2016-10-01 21:41:10.911 275 11799.06 195.47 52543.62 88888.00 2016-10-01 21:41:11.411 275 11799.11 195.49 52543.63 88888.00 2016-10-01 21:41:11.911 275 11799.12 195.48 52543.64 88888.00 2016-10-01 21:41:12.411 275 11799.13 195.49 52543.66 88888.00 2016-10-01 21:41:12.911 275 11799.12 195.49 52543.66 88888.00 2016-10-01 21:41:13.411 275 11799.13 195.49 52543.66 88888.00 2016-10-01 21:41:13.911 275 11799.12 195.51 52543.71 88888.00 2016-10-01 21:41:14.411 275 11799.09 195.53 52543.78 88888.00 2016-10-01 21:41:14.911 275 11799.07 195.52 52543.79 88888.00 2016-10-01 21:41:15.411 275 11799.07 195.49 52543.81 88888.00 2016-10-01 21:41:15.911 275 11799.06 195.48 52543.81 88888.00 2016-10-01 21:41:16.411 275 11799.04 195.53 52543.84 88888.00 2016-10-01 21:41:16.911 275 11799.07 195.52 52543.82 88888.00 2016-10-01 21:41:17.411 275 11799.09 195.53 52543.81 88888.00 2016-10-01 21:41:17.911 275 11799.06 195.55 52543.85 88888.00 2016-10-01 21:41:18.411 275 11799.04 195.60 52543.89 88888.00 2016-10-01 21:41:18.911 275 11799.04 195.64 52543.90 88888.00 2016-10-01 21:41:19.411 275 11799.07 195.64 52543.87 88888.00 2016-10-01 21:41:19.911 275 11799.09 195.64 52543.87 88888.00 2016-10-01 21:41:20.411 275 11799.04 195.64 52543.89 88888.00 2016-10-01 21:41:20.911 275 11799.09 195.61 52543.89 88888.00 2016-10-01 21:41:21.411 275 11799.12 195.60 52543.87 88888.00 2016-10-01 21:41:21.911 275 11799.12 195.62 52543.89 88888.00 2016-10-01 21:41:22.411 275 11799.10 195.66 52543.93 88888.00 2016-10-01 21:41:22.911 275 11798.97 195.69 52543.98 88888.00 2016-10-01 21:41:23.411 275 11798.95 195.74 52543.99 88888.00 2016-10-01 21:41:23.911 275 11798.98 195.75 52543.98 88888.00 2016-10-01 21:41:24.411 275 11798.97 195.72 52544.02 88888.00 2016-10-01 21:41:24.911 275 11798.88 195.76 52544.08 88888.00 2016-10-01 21:41:25.411 275 11798.88 195.78 52544.11 88888.00 2016-10-01 21:41:25.911 275 11798.86 195.81 52544.12 88888.00 2016-10-01 21:41:26.411 275 11798.86 195.82 52544.10 88888.00 2016-10-01 21:41:26.911 275 11798.88 195.82 52544.08 88888.00 2016-10-01 21:41:27.411 275 11798.95 195.80 52544.07 88888.00 2016-10-01 21:41:27.911 275 11798.89 195.80 52544.12 88888.00 2016-10-01 21:41:28.411 275 11798.95 195.84 52544.08 88888.00 2016-10-01 21:41:28.911 275 11799.01 195.81 52544.06 88888.00 2016-10-01 21:41:29.411 275 11799.02 195.75 52544.07 88888.00 2016-10-01 21:41:29.911 275 11799.00 195.77 52544.07 88888.00 2016-10-01 21:41:30.411 275 11798.98 195.84 52544.05 88888.00 2016-10-01 21:41:30.911 275 11798.98 195.82 52544.05 88888.00 2016-10-01 21:41:31.411 275 11798.98 195.85 52544.05 88888.00 2016-10-01 21:41:31.911 275 11799.14 195.81 52543.87 88888.00 2016-10-01 21:41:32.411 275 11799.19 195.79 52543.79 88888.00 2016-10-01 21:41:32.911 275 11799.18 195.76 52543.81 88888.00 2016-10-01 21:41:33.411 275 11799.20 195.75 52543.84 88888.00 2016-10-01 21:41:33.911 275 11799.27 195.75 52543.81 88888.00 2016-10-01 21:41:34.411 275 11799.28 195.75 52543.82 88888.00 2016-10-01 21:41:34.911 275 11799.23 195.75 52543.87 88888.00 2016-10-01 21:41:35.411 275 11799.24 195.76 52543.85 88888.00 2016-10-01 21:41:35.911 275 11799.28 195.79 52543.81 88888.00 2016-10-01 21:41:36.411 275 11799.20 195.82 52543.85 88888.00 2016-10-01 21:41:36.911 275 11799.13 195.81 52543.87 88888.00 2016-10-01 21:41:37.411 275 11799.10 195.78 52543.93 88888.00 2016-10-01 21:41:37.911 275 11799.06 195.77 52543.96 88888.00 2016-10-01 21:41:38.412 275 11799.03 195.79 52543.95 88888.00 2016-10-01 21:41:38.912 275 11799.03 195.82 52543.94 88888.00 2016-10-01 21:41:39.412 275 11799.09 195.81 52543.88 88888.00 2016-10-01 21:41:39.912 275 11799.02 195.82 52543.90 88888.00 2016-10-01 21:41:40.412 275 11799.01 195.78 52543.95 88888.00 2016-10-01 21:41:40.912 275 11799.04 195.79 52543.91 88888.00 2016-10-01 21:41:41.412 275 11799.07 195.80 52543.87 88888.00 2016-10-01 21:41:41.912 275 11799.07 195.79 52543.86 88888.00 2016-10-01 21:41:42.412 275 11799.02 195.81 52543.88 88888.00 2016-10-01 21:41:42.912 275 11798.97 195.78 52543.93 88888.00 2016-10-01 21:41:43.412 275 11798.94 195.74 52543.96 88888.00 2016-10-01 21:41:43.912 275 11798.92 195.75 52543.95 88888.00 2016-10-01 21:41:44.412 275 11798.93 195.76 52543.93 88888.00 2016-10-01 21:41:44.912 275 11798.96 195.74 52543.94 88888.00 2016-10-01 21:41:45.412 275 11798.98 195.74 52543.95 88888.00 2016-10-01 21:41:45.912 275 11799.04 195.74 52543.89 88888.00 2016-10-01 21:41:46.412 275 11799.04 195.68 52543.89 88888.00 2016-10-01 21:41:46.912 275 11798.97 195.69 52543.91 88888.00 2016-10-01 21:41:47.412 275 11798.97 195.70 52543.90 88888.00 2016-10-01 21:41:47.912 275 11798.98 195.70 52543.93 88888.00 2016-10-01 21:41:48.412 275 11798.97 195.72 52543.91 88888.00 2016-10-01 21:41:48.912 275 11799.00 195.70 52543.90 88888.00 2016-10-01 21:41:49.412 275 11798.96 195.70 52543.96 88888.00 2016-10-01 21:41:49.912 275 11798.96 195.67 52543.96 88888.00 2016-10-01 21:41:50.412 275 11798.98 195.70 52543.90 88888.00 2016-10-01 21:41:50.912 275 11799.01 195.70 52543.90 88888.00 2016-10-01 21:41:51.412 275 11799.04 195.71 52543.93 88888.00 2016-10-01 21:41:51.912 275 11799.03 195.70 52543.95 88888.00 2016-10-01 21:41:52.412 275 11798.97 195.71 52543.97 88888.00 2016-10-01 21:41:52.912 275 11798.79 195.79 52544.11 88888.00 2016-10-01 21:41:53.412 275 11798.68 195.82 52544.15 88888.00 2016-10-01 21:41:53.912 275 11798.71 195.79 52544.15 88888.00 2016-10-01 21:41:54.412 275 11798.74 195.80 52544.13 88888.00 2016-10-01 21:41:54.912 275 11798.74 195.81 52544.13 88888.00 2016-10-01 21:41:55.412 275 11798.78 195.80 52544.13 88888.00 2016-10-01 21:41:55.912 275 11798.79 195.80 52544.08 88888.00 2016-10-01 21:41:56.412 275 11798.81 195.77 52544.03 88888.00 2016-10-01 21:41:56.912 275 11798.83 195.76 52544.04 88888.00 2016-10-01 21:41:57.412 275 11798.85 195.77 52544.03 88888.00 2016-10-01 21:41:57.912 275 11798.79 195.79 52544.04 88888.00 2016-10-01 21:41:58.412 275 11798.80 195.82 52544.03 88888.00 2016-10-01 21:41:58.912 275 11798.83 195.78 52544.03 88888.00 2016-10-01 21:41:59.412 275 11798.85 195.81 52544.03 88888.00 2016-10-01 21:41:59.912 275 11798.85 195.80 52544.04 88888.00 2016-10-01 21:42:00.412 275 11798.83 195.78 52543.98 88888.00 2016-10-01 21:42:00.912 275 11798.80 195.80 52543.98 88888.00 2016-10-01 21:42:01.412 275 11798.80 195.81 52543.98 88888.00 2016-10-01 21:42:01.912 275 11798.81 195.85 52543.97 88888.00 2016-10-01 21:42:02.412 275 11798.79 195.86 52544.01 88888.00 2016-10-01 21:42:02.912 275 11798.75 195.85 52544.06 88888.00 2016-10-01 21:42:03.412 275 11798.74 195.90 52544.02 88888.00 2016-10-01 21:42:03.912 275 11798.71 195.93 52544.03 88888.00 2016-10-01 21:42:04.412 275 11798.67 195.90 52544.08 88888.00 2016-10-01 21:42:04.912 275 11798.63 195.95 52544.10 88888.00 2016-10-01 21:42:05.412 275 11798.67 196.00 52544.06 88888.00 2016-10-01 21:42:05.912 275 11798.69 196.04 52544.13 88888.00 2016-10-01 21:42:06.412 275 11798.68 195.99 52544.14 88888.00 2016-10-01 21:42:06.912 275 11798.69 195.95 52544.13 88888.00 2016-10-01 21:42:07.412 275 11798.67 196.00 52544.12 88888.00 2016-10-01 21:42:07.912 275 11798.68 196.04 52544.12 88888.00 2016-10-01 21:42:08.412 275 11798.76 196.01 52544.06 88888.00 2016-10-01 21:42:08.912 275 11798.76 195.98 52544.05 88888.00 2016-10-01 21:42:09.412 275 11798.72 195.98 52544.04 88888.00 2016-10-01 21:42:09.912 275 11798.68 195.98 52544.05 88888.00 2016-10-01 21:42:10.412 275 11798.60 196.01 52544.12 88888.00 2016-10-01 21:42:10.912 275 11798.61 196.04 52544.10 88888.00 2016-10-01 21:42:11.412 275 11798.61 196.05 52544.11 88888.00 2016-10-01 21:42:11.912 275 11798.62 196.00 52544.10 88888.00 2016-10-01 21:42:12.412 275 11798.60 196.04 52544.14 88888.00 2016-10-01 21:42:12.912 275 11798.51 196.09 52544.21 88888.00 2016-10-01 21:42:13.412 275 11798.48 196.09 52544.22 88888.00 2016-10-01 21:42:13.912 275 11798.50 196.11 52544.20 88888.00 2016-10-01 21:42:14.412 275 11798.51 196.13 52544.20 88888.00 2016-10-01 21:42:14.912 275 11798.53 196.10 52544.23 88888.00 2016-10-01 21:42:15.412 275 11798.47 196.10 52544.25 88888.00 2016-10-01 21:42:15.912 275 11798.44 196.13 52544.29 88888.00 2016-10-01 21:42:16.412 275 11798.47 196.08 52544.24 88888.00 2016-10-01 21:42:16.912 275 11798.51 196.06 52544.20 88888.00 2016-10-01 21:42:17.412 275 11798.47 196.08 52544.19 88888.00 2016-10-01 21:42:17.912 275 11798.44 196.08 52544.16 88888.00 2016-10-01 21:42:18.412 275 11798.41 196.13 52544.22 88888.00 2016-10-01 21:42:18.912 275 11798.35 196.18 52544.29 88888.00 2016-10-01 21:42:19.412 275 11798.33 196.16 52544.32 88888.00 2016-10-01 21:42:19.912 275 11798.34 196.14 52544.34 88888.00 2016-10-01 21:42:20.412 275 11798.37 196.10 52544.30 88888.00 2016-10-01 21:42:20.912 275 11798.40 196.07 52544.24 88888.00 2016-10-01 21:42:21.412 275 11798.41 196.09 52544.24 88888.00 2016-10-01 21:42:21.912 275 11798.37 196.13 52544.24 88888.00 2016-10-01 21:42:22.412 275 11798.39 196.10 52544.23 88888.00 2016-10-01 21:42:22.912 275 11798.47 196.09 52544.21 88888.00 2016-10-01 21:42:23.412 275 11798.54 196.06 52544.07 88888.00 2016-10-01 21:42:23.912 275 11798.65 196.01 52543.91 88888.00 2016-10-01 21:42:24.412 275 11798.70 195.99 52543.88 88888.00 2016-10-01 21:42:24.912 275 11798.71 196.00 52543.89 88888.00 2016-10-01 21:42:25.412 275 11798.70 196.01 52543.91 88888.00 2016-10-01 21:42:25.912 275 11798.74 196.09 52543.94 88888.00 2016-10-01 21:42:26.412 275 11798.74 196.09 52543.91 88888.00 2016-10-01 21:42:26.912 275 11798.76 196.03 52543.88 88888.00 2016-10-01 21:42:27.412 275 11798.81 196.04 52543.86 88888.00 2016-10-01 21:42:27.912 275 11798.80 196.04 52543.86 88888.00 2016-10-01 21:42:28.412 275 11798.80 196.04 52543.88 88888.00 2016-10-01 21:42:28.912 275 11798.79 196.00 52543.87 88888.00 2016-10-01 21:42:29.412 275 11798.83 196.06 52543.85 88888.00 2016-10-01 21:42:29.912 275 11798.81 196.09 52543.87 88888.00 2016-10-01 21:42:30.412 275 11798.83 196.07 52543.85 88888.00 2016-10-01 21:42:30.912 275 11798.87 196.05 52543.82 88888.00 2016-10-01 21:42:31.412 275 11798.85 196.05 52543.86 88888.00 2016-10-01 21:42:31.912 275 11798.75 196.09 52543.91 88888.00 2016-10-01 21:42:32.412 275 11798.74 196.08 52543.96 88888.00 2016-10-01 21:42:32.912 275 11798.74 196.07 52543.96 88888.00 2016-10-01 21:42:33.412 275 11798.76 196.07 52543.94 88888.00 2016-10-01 21:42:33.912 275 11798.74 196.07 52543.97 88888.00 2016-10-01 21:42:34.412 275 11798.74 196.06 52543.94 88888.00 2016-10-01 21:42:34.912 275 11798.76 196.04 52543.87 88888.00 2016-10-01 21:42:35.412 275 11798.75 196.05 52543.91 88888.00 2016-10-01 21:42:35.912 275 11798.66 196.08 52543.97 88888.00 2016-10-01 21:42:36.412 275 11798.62 196.11 52543.99 88888.00 2016-10-01 21:42:36.912 275 11798.59 196.13 52543.99 88888.00 2016-10-01 21:42:37.412 275 11798.59 196.13 52543.98 88888.00 2016-10-01 21:42:37.912 275 11798.59 196.15 52543.96 88888.00 2016-10-01 21:42:38.412 275 11798.62 196.09 52543.94 88888.00 2016-10-01 21:42:38.912 275 11798.60 196.04 52543.95 88888.00 2016-10-01 21:42:39.412 275 11798.60 196.04 52543.98 88888.00 2016-10-01 21:42:39.912 275 11798.59 196.03 52543.95 88888.00 2016-10-01 21:42:40.412 275 11798.66 196.04 52543.95 88888.00 2016-10-01 21:42:40.912 275 11798.66 196.03 52543.89 88888.00 2016-10-01 21:42:41.412 275 11798.60 196.03 52543.87 88888.00 2016-10-01 21:42:41.912 275 11798.54 196.06 52543.90 88888.00 2016-10-01 21:42:42.412 275 11798.53 196.07 52543.90 88888.00 2016-10-01 21:42:42.912 275 11798.54 196.03 52543.91 88888.00 2016-10-01 21:42:43.412 275 11798.58 195.97 52543.89 88888.00 2016-10-01 21:42:43.912 275 11798.65 195.99 52543.81 88888.00 2016-10-01 21:42:44.412 275 11798.65 195.96 52543.81 88888.00 2016-10-01 21:42:44.912 275 11798.62 195.96 52543.79 88888.00 2016-10-01 21:42:45.412 275 11798.59 195.97 52543.73 88888.00 2016-10-01 21:42:45.912 275 11798.66 195.98 52543.72 88888.00 2016-10-01 21:42:46.412 275 11798.69 195.97 52543.76 88888.00 2016-10-01 21:42:46.912 275 11798.71 195.95 52543.71 88888.00 2016-10-01 21:42:47.412 275 11798.70 195.94 52543.69 88888.00 2016-10-01 21:42:47.912 275 11798.70 195.91 52543.71 88888.00 2016-10-01 21:42:48.412 275 11798.63 195.96 52543.73 88888.00 2016-10-01 21:42:48.912 275 11798.58 196.00 52543.75 88888.00 2016-10-01 21:42:49.412 275 11798.63 195.97 52543.66 88888.00 2016-10-01 21:42:49.912 275 11798.68 195.93 52543.62 88888.00 2016-10-01 21:42:50.412 275 11798.66 195.94 52543.64 88888.00 2016-10-01 21:42:50.912 275 11798.60 195.93 52543.69 88888.00 2016-10-01 21:42:51.412 275 11798.57 195.91 52543.77 88888.00 2016-10-01 21:42:51.912 275 11798.60 195.94 52543.77 88888.00 2016-10-01 21:42:52.412 275 11798.62 195.93 52543.72 88888.00 2016-10-01 21:42:52.912 275 11798.63 195.97 52543.71 88888.00 2016-10-01 21:42:53.412 275 11798.60 195.96 52543.72 88888.00 2016-10-01 21:42:53.912 275 11798.60 195.97 52543.68 88888.00 2016-10-01 21:42:54.412 275 11798.53 195.99 52543.72 88888.00 2016-10-01 21:42:54.912 275 11798.53 195.97 52543.77 88888.00 2016-10-01 21:42:55.412 275 11798.61 195.95 52543.71 88888.00 2016-10-01 21:42:55.912 275 11798.59 195.96 52543.69 88888.00 2016-10-01 21:42:56.412 275 11798.56 195.97 52543.68 88888.00 2016-10-01 21:42:56.912 275 11798.58 195.96 52543.71 88888.00 2016-10-01 21:42:57.412 275 11798.52 195.95 52543.79 88888.00 2016-10-01 21:42:57.912 275 11798.51 195.99 52543.78 88888.00 2016-10-01 21:42:58.412 275 11798.56 195.99 52543.75 88888.00 2016-10-01 21:42:58.912 275 11798.56 195.99 52543.73 88888.00 2016-10-01 21:42:59.412 275 11798.50 196.04 52543.78 88888.00 2016-10-01 21:42:59.912 275 11798.41 196.05 52543.87 88888.00 2016-10-01 21:43:00.412 275 11798.36 196.04 52543.88 88888.00 2016-10-01 21:43:00.912 275 11798.36 196.08 52543.86 88888.00 2016-10-01 21:43:01.412 275 11798.30 196.06 52543.85 88888.00 2016-10-01 21:43:01.912 275 11798.30 196.04 52543.86 88888.00 2016-10-01 21:43:02.412 275 11798.33 196.03 52543.85 88888.00 2016-10-01 21:43:02.912 275 11798.33 196.03 52543.82 88888.00 2016-10-01 21:43:03.412 275 11798.31 196.10 52543.80 88888.00 2016-10-01 21:43:03.912 275 11798.30 196.14 52543.78 88888.00 2016-10-01 21:43:04.412 275 11798.23 196.14 52543.84 88888.00 2016-10-01 21:43:04.912 275 11798.13 196.09 52543.88 88888.00 2016-10-01 21:43:05.412 275 11798.16 196.08 52543.85 88888.00 2016-10-01 21:43:05.912 275 11798.16 196.10 52543.85 88888.00 2016-10-01 21:43:06.412 275 11798.18 196.14 52543.81 88888.00 2016-10-01 21:43:06.912 275 11798.17 196.16 52543.80 88888.00 2016-10-01 21:43:07.412 275 11798.18 196.14 52543.77 88888.00 2016-10-01 21:43:07.912 275 11798.23 196.13 52543.71 88888.00 2016-10-01 21:43:08.412 275 11798.24 196.09 52543.69 88888.00 2016-10-01 21:43:08.912 275 11798.24 196.08 52543.69 88888.00 2016-10-01 21:43:09.412 275 11798.22 196.07 52543.68 88888.00 2016-10-01 21:43:09.912 275 11798.19 196.07 52543.67 88888.00 2016-10-01 21:43:10.412 275 11798.23 196.08 52543.69 88888.00 2016-10-01 21:43:10.912 275 11798.21 196.14 52543.69 88888.00 2016-10-01 21:43:11.412 275 11798.18 196.16 52543.70 88888.00 2016-10-01 21:43:11.912 275 11798.18 196.16 52543.70 88888.00 2016-10-01 21:43:12.412 275 11798.28 196.14 52543.58 88888.00 2016-10-01 21:43:12.912 275 11798.28 196.09 52543.55 88888.00 2016-10-01 21:43:13.412 275 11798.32 196.06 52543.53 88888.00 2016-10-01 21:43:13.912 275 11798.35 196.05 52543.54 88888.00 2016-10-01 21:43:14.412 275 11798.37 196.06 52543.54 88888.00 2016-10-01 21:43:14.912 275 11798.37 196.08 52543.52 88888.00 2016-10-01 21:43:15.412 275 11798.35 196.06 52543.54 88888.00 2016-10-01 21:43:15.912 275 11798.30 196.08 52543.63 88888.00 2016-10-01 21:43:16.412 275 11798.26 196.09 52543.66 88888.00 2016-10-01 21:43:16.912 275 11798.26 196.10 52543.64 88888.00 2016-10-01 21:43:17.412 275 11798.24 196.13 52543.66 88888.00 2016-10-01 21:43:17.912 275 11798.25 196.09 52543.64 88888.00 2016-10-01 21:43:18.412 275 11798.25 196.10 52543.67 88888.00 2016-10-01 21:43:18.912 275 11798.32 196.11 52543.66 88888.00 2016-10-01 21:43:19.412 275 11798.34 196.10 52543.57 88888.00 2016-10-01 21:43:19.912 275 11798.39 196.09 52543.52 88888.00 2016-10-01 21:43:20.412 275 11798.43 196.07 52543.50 88888.00 2016-10-01 21:43:20.912 275 11798.37 196.08 52543.52 88888.00 2016-10-01 21:43:21.412 275 11798.35 196.06 52543.53 88888.00 2016-10-01 21:43:21.912 275 11798.39 196.03 52543.51 88888.00 2016-10-01 21:43:22.412 275 11798.36 196.06 52543.51 88888.00 2016-10-01 21:43:22.912 275 11798.31 196.05 52543.53 88888.00 2016-10-01 21:43:23.412 275 11798.25 196.08 52543.58 88888.00 2016-10-01 21:43:23.912 275 11798.23 196.07 52543.52 88888.00 2016-10-01 21:43:24.412 275 11798.25 196.05 52543.55 88888.00 2016-10-01 21:43:24.912 275 11798.33 196.04 52543.51 88888.00 2016-10-01 21:43:25.412 275 11798.33 196.08 52543.51 88888.00 2016-10-01 21:43:25.912 275 11798.31 196.04 52543.50 88888.00 2016-10-01 21:43:26.412 275 11798.28 196.04 52543.52 88888.00 2016-10-01 21:43:26.912 275 11798.28 196.07 52543.53 88888.00 2016-10-01 21:43:27.412 275 11798.33 196.05 52543.51 88888.00 2016-10-01 21:43:27.912 275 11798.33 196.06 52543.50 88888.00 2016-10-01 21:43:28.412 275 11798.35 196.07 52543.50 88888.00 2016-10-01 21:43:28.912 275 11798.37 196.08 52543.45 88888.00 2016-10-01 21:43:29.412 275 11798.43 196.07 52543.42 88888.00 2016-10-01 21:43:29.912 275 11798.51 196.03 52543.36 88888.00 2016-10-01 21:43:30.412 275 11798.53 196.00 52543.33 88888.00 2016-10-01 21:43:30.912 275 11798.47 196.03 52543.34 88888.00 2016-10-01 21:43:31.412 275 11798.40 196.10 52543.38 88888.00 2016-10-01 21:43:31.912 275 11798.33 196.11 52543.40 88888.00 2016-10-01 21:43:32.412 275 11798.34 196.13 52543.42 88888.00 2016-10-01 21:43:32.912 275 11798.32 196.18 52543.44 88888.00 2016-10-01 21:43:33.412 275 11798.33 196.18 52543.43 88888.00 2016-10-01 21:43:33.912 275 11798.28 196.15 52543.49 88888.00 2016-10-01 21:43:34.412 275 11798.26 196.16 52543.54 88888.00 2016-10-01 21:43:34.912 275 11798.26 196.14 52543.54 88888.00 2016-10-01 21:43:35.412 275 11798.21 196.18 52543.58 88888.00 2016-10-01 21:43:35.912 275 11798.27 196.19 52543.55 88888.00 2016-10-01 21:43:36.412 275 11798.32 196.20 52543.46 88888.00 2016-10-01 21:43:36.912 275 11798.33 196.18 52543.43 88888.00 2016-10-01 21:43:37.412 275 11798.31 196.18 52543.43 88888.00 2016-10-01 21:43:37.912 275 11798.27 196.19 52543.45 88888.00 2016-10-01 21:43:38.412 275 11798.35 196.22 52543.44 88888.00 2016-10-01 21:43:38.912 275 11798.35 196.25 52543.47 88888.00 2016-10-01 21:43:39.412 275 11798.34 196.24 52543.46 88888.00 2016-10-01 21:43:39.912 275 11798.36 196.22 52543.43 88888.00 2016-10-01 21:43:40.412 275 11798.34 196.22 52543.43 88888.00 2016-10-01 21:43:40.912 275 11798.28 196.22 52543.46 88888.00 2016-10-01 21:43:41.412 275 11798.30 196.20 52543.51 88888.00 2016-10-01 21:43:41.912 275 11798.33 196.19 52543.45 88888.00 2016-10-01 21:43:42.412 275 11798.36 196.19 52543.40 88888.00 2016-10-01 21:43:42.912 275 11798.39 196.22 52543.36 88888.00 2016-10-01 21:43:43.412 275 11798.39 196.18 52543.42 88888.00 2016-10-01 21:43:43.912 275 11798.36 196.20 52543.44 88888.00 2016-10-01 21:43:44.412 275 11798.33 196.25 52543.42 88888.00 2016-10-01 21:43:44.912 275 11798.25 196.27 52543.44 88888.00 2016-10-01 21:43:45.412 275 11798.24 196.24 52543.46 88888.00 2016-10-01 21:43:45.912 275 11798.30 196.19 52543.36 88888.00 2016-10-01 21:43:46.412 275 11798.30 196.19 52543.33 88888.00 2016-10-01 21:43:46.912 275 11798.28 196.22 52543.40 88888.00 2016-10-01 21:43:47.412 275 11798.30 196.22 52543.41 88888.00 2016-10-01 21:43:47.912 275 11798.35 196.20 52543.41 88888.00 2016-10-01 21:43:48.412 275 11798.35 196.18 52543.40 88888.00 2016-10-01 21:43:48.912 275 11798.33 196.20 52543.44 88888.00 2016-10-01 21:43:49.412 275 11798.33 196.17 52543.46 88888.00 2016-10-01 21:43:49.912 275 11798.32 196.10 52543.44 88888.00 2016-10-01 21:43:50.412 275 11798.36 196.10 52543.40 88888.00 2016-10-01 21:43:50.912 275 11798.39 196.14 52543.37 88888.00 2016-10-01 21:43:51.412 275 11798.41 196.14 52543.38 88888.00 2016-10-01 21:43:51.912 275 11798.42 196.14 52543.41 88888.00 2016-10-01 21:43:52.412 275 11798.44 196.14 52543.37 88888.00 2016-10-01 21:43:52.912 275 11798.48 196.08 52543.33 88888.00 2016-10-01 21:43:53.412 275 11798.49 196.05 52543.33 88888.00 2016-10-01 21:43:53.912 275 11798.53 196.05 52543.33 88888.00 2016-10-01 21:43:54.412 275 11798.47 196.08 52543.37 88888.00 2016-10-01 21:43:54.912 275 11798.41 196.07 52543.42 88888.00 2016-10-01 21:43:55.412 275 11798.37 196.05 52543.42 88888.00 2016-10-01 21:43:55.912 275 11798.43 196.03 52543.36 88888.00 2016-10-01 21:43:56.412 275 11798.45 196.01 52543.37 88888.00 2016-10-01 21:43:56.912 275 11798.50 195.99 52543.35 88888.00 2016-10-01 21:43:57.412 275 11798.56 195.95 52543.29 88888.00 2016-10-01 21:43:57.912 275 11798.52 195.97 52543.32 88888.00 2016-10-01 21:43:58.412 275 11798.47 195.99 52543.37 88888.00 2016-10-01 21:43:58.912 275 11798.44 195.98 52543.37 88888.00 2016-10-01 21:43:59.412 275 11798.41 196.00 52543.41 88888.00 2016-10-01 21:43:59.912 275 11798.33 196.00 52543.45 88888.00 2016-10-01 21:44:00.412 275 11798.36 195.97 52543.41 88888.00 2016-10-01 21:44:00.912 275 11798.36 195.98 52543.36 88888.00 2016-10-01 21:44:01.412 275 11798.37 195.98 52543.36 88888.00 2016-10-01 21:44:01.912 275 11798.35 195.95 52543.38 88888.00 2016-10-01 21:44:02.412 275 11798.32 195.95 52543.41 88888.00 2016-10-01 21:44:02.912 275 11798.37 195.94 52543.35 88888.00 2016-10-01 21:44:03.412 275 11798.39 195.91 52543.34 88888.00 2016-10-01 21:44:03.912 275 11798.41 195.93 52543.38 88888.00 2016-10-01 21:44:04.412 275 11798.50 195.93 52543.36 88888.00 2016-10-01 21:44:04.912 275 11798.51 195.91 52543.35 88888.00 2016-10-01 21:44:05.412 275 11798.44 195.98 52543.42 88888.00 2016-10-01 21:44:05.912 275 11798.43 196.00 52543.41 88888.00 2016-10-01 21:44:06.412 275 11798.44 195.96 52543.42 88888.00 2016-10-01 21:44:06.912 275 11798.43 195.91 52543.42 88888.00 2016-10-01 21:44:07.412 275 11798.44 195.90 52543.41 88888.00 2016-10-01 21:44:07.912 275 11798.45 195.94 52543.40 88888.00 2016-10-01 21:44:08.412 275 11798.44 195.97 52543.42 88888.00 2016-10-01 21:44:08.912 275 11798.49 195.95 52543.43 88888.00 2016-10-01 21:44:09.412 275 11798.52 195.97 52543.42 88888.00 2016-10-01 21:44:09.912 275 11798.52 195.96 52543.44 88888.00 2016-10-01 21:44:10.412 275 11798.57 195.96 52543.45 88888.00 2016-10-01 21:44:10.912 275 11798.58 195.96 52543.44 88888.00 2016-10-01 21:44:11.412 275 11798.53 195.94 52543.42 88888.00 2016-10-01 21:44:11.912 275 11798.63 195.96 52543.29 88888.00 2016-10-01 21:44:12.412 275 11798.71 195.96 52543.24 88888.00 2016-10-01 21:44:12.912 275 11798.72 195.94 52543.23 88888.00 2016-10-01 21:44:13.412 275 11798.72 195.90 52543.25 88888.00 2016-10-01 21:44:13.912 275 11798.71 195.97 52543.32 88888.00 2016-10-01 21:44:14.412 275 11798.71 195.98 52543.32 88888.00 2016-10-01 21:44:14.912 275 11798.74 195.93 52543.31 88888.00 2016-10-01 21:44:15.412 275 11798.80 195.95 52543.28 88888.00 2016-10-01 21:44:15.912 275 11798.85 196.00 52543.29 88888.00 2016-10-01 21:44:16.412 275 11798.92 195.99 52543.25 88888.00 2016-10-01 21:44:16.912 275 11798.92 196.01 52543.27 88888.00 2016-10-01 21:44:17.412 275 11798.92 196.00 52543.29 88888.00 2016-10-01 21:44:17.912 275 11798.86 195.97 52543.31 88888.00 2016-10-01 21:44:18.412 275 11798.76 196.00 52543.44 88888.00 2016-10-01 21:44:18.912 275 11798.77 196.09 52543.44 88888.00 2016-10-01 21:44:19.412 275 11798.83 196.05 52543.40 88888.00 2016-10-01 21:44:19.912 275 11798.83 196.06 52543.38 88888.00 2016-10-01 21:44:20.412 275 11798.75 196.06 52543.47 88888.00 2016-10-01 21:44:20.912 275 11798.80 196.03 52543.45 88888.00 2016-10-01 21:44:21.412 275 11798.88 196.01 52543.35 88888.00 2016-10-01 21:44:21.912 275 11798.86 196.03 52543.33 88888.00 2016-10-01 21:44:22.412 275 11798.87 196.04 52543.32 88888.00 2016-10-01 21:44:22.912 275 11798.94 196.05 52543.32 88888.00 2016-10-01 21:44:23.413 275 11798.88 196.07 52543.32 88888.00 2016-10-01 21:44:23.913 275 11798.86 196.07 52543.35 88888.00 2016-10-01 21:44:24.413 275 11798.87 196.08 52543.36 88888.00 2016-10-01 21:44:24.913 275 11798.85 196.09 52543.37 88888.00 2016-10-01 21:44:25.413 275 11798.88 196.07 52543.37 88888.00 2016-10-01 21:44:25.913 275 11798.89 196.04 52543.37 88888.00 2016-10-01 21:44:26.413 275 11798.91 196.10 52543.34 88888.00 2016-10-01 21:44:26.913 275 11798.91 196.10 52543.34 88888.00 2016-10-01 21:44:27.413 275 11798.93 196.05 52543.37 88888.00 2016-10-01 21:44:27.913 275 11798.94 196.05 52543.36 88888.00 2016-10-01 21:44:28.413 275 11798.97 196.06 52543.33 88888.00 2016-10-01 21:44:28.913 275 11798.94 196.07 52543.35 88888.00 2016-10-01 21:44:29.413 275 11798.95 196.05 52543.33 88888.00 2016-10-01 21:44:29.913 275 11798.96 196.05 52543.32 88888.00 2016-10-01 21:44:30.413 275 11799.01 196.05 52543.34 88888.00 2016-10-01 21:44:30.913 275 11799.04 196.06 52543.35 88888.00 2016-10-01 21:44:31.413 275 11799.06 196.07 52543.32 88888.00 2016-10-01 21:44:31.913 275 11799.06 196.05 52543.32 88888.00 2016-10-01 21:44:32.413 275 11799.09 196.04 52543.28 88888.00 2016-10-01 21:44:32.913 275 11799.09 196.06 52543.28 88888.00 2016-10-01 21:44:33.413 275 11799.07 196.10 52543.28 88888.00 2016-10-01 21:44:33.913 275 11799.11 196.16 52543.27 88888.00 2016-10-01 21:44:34.413 275 11799.12 196.15 52543.31 88888.00 2016-10-01 21:44:34.913 275 11799.10 196.13 52543.29 88888.00 2016-10-01 21:44:35.413 275 11799.11 196.10 52543.33 88888.00 2016-10-01 21:44:35.913 275 11799.11 196.09 52543.31 88888.00 2016-10-01 21:44:36.413 275 11799.14 196.10 52543.26 88888.00 2016-10-01 21:44:36.913 275 11799.15 196.09 52543.28 88888.00 2016-10-01 21:44:37.413 275 11799.20 196.08 52543.27 88888.00 2016-10-01 21:44:37.913 275 11799.24 196.06 52543.20 88888.00 2016-10-01 21:44:38.413 275 11799.23 196.01 52543.20 88888.00 2016-10-01 21:44:38.913 275 11799.28 196.03 52543.11 88888.00 2016-10-01 21:44:39.413 275 11799.33 196.06 52543.05 88888.00 2016-10-01 21:44:39.913 275 11799.29 196.05 52543.03 88888.00 2016-10-01 21:44:40.413 275 11799.28 196.00 52543.09 88888.00 2016-10-01 21:44:40.913 275 11799.29 195.97 52543.07 88888.00 2016-10-01 21:44:41.413 275 11799.30 195.94 52543.13 88888.00 2016-10-01 21:44:41.913 275 11799.30 195.94 52543.17 88888.00 2016-10-01 21:44:42.413 275 11799.29 195.95 52543.18 88888.00 2016-10-01 21:44:42.913 275 11799.30 195.94 52543.15 88888.00 2016-10-01 21:44:43.413 275 11799.26 195.95 52543.18 88888.00 2016-10-01 21:44:43.913 275 11799.28 195.93 52543.20 88888.00 2016-10-01 21:44:44.413 275 11799.30 195.89 52543.24 88888.00 2016-10-01 21:44:44.913 275 11799.30 195.88 52543.25 88888.00 2016-10-01 21:44:45.413 275 11799.31 195.90 52543.24 88888.00 2016-10-01 21:44:45.913 275 11799.30 195.95 52543.18 88888.00 2016-10-01 21:44:46.413 275 11799.30 195.91 52543.17 88888.00 2016-10-01 21:44:46.913 275 11799.31 195.89 52543.18 88888.00 2016-10-01 21:44:47.413 275 11799.38 195.84 52543.16 88888.00 2016-10-01 21:44:47.913 275 11799.41 195.84 52543.16 88888.00 2016-10-01 21:44:48.413 275 11799.37 195.84 52543.18 88888.00 2016-10-01 21:44:48.913 275 11799.40 195.82 52543.19 88888.00 2016-10-01 21:44:49.413 275 11799.44 195.82 52543.16 88888.00 2016-10-01 21:44:49.913 275 11799.41 195.80 52543.13 88888.00 2016-10-01 21:44:50.413 275 11799.46 195.79 52543.13 88888.00 2016-10-01 21:44:50.913 275 11799.48 195.82 52543.11 88888.00 2016-10-01 21:44:51.413 275 11799.47 195.80 52543.10 88888.00 2016-10-01 21:44:51.913 275 11799.40 195.80 52543.14 88888.00 2016-10-01 21:44:52.413 275 11799.37 195.81 52543.15 88888.00 2016-10-01 21:44:52.913 275 11799.37 195.82 52543.11 88888.00 2016-10-01 21:44:53.413 275 11799.40 195.79 52543.08 88888.00 2016-10-01 21:44:53.913 275 11799.42 195.77 52543.09 88888.00 2016-10-01 21:44:54.413 275 11799.41 195.78 52543.09 88888.00 2016-10-01 21:44:54.913 275 11799.38 195.77 52543.10 88888.00 2016-10-01 21:44:55.413 275 11799.31 195.77 52543.17 88888.00 2016-10-01 21:44:55.913 275 11799.37 195.77 52543.16 88888.00 2016-10-01 21:44:56.413 275 11799.37 195.76 52543.11 88888.00 2016-10-01 21:44:56.913 275 11799.37 195.78 52543.11 88888.00 2016-10-01 21:44:57.413 275 11799.38 195.82 52543.11 88888.00 2016-10-01 21:44:57.913 275 11799.38 195.80 52543.10 88888.00 2016-10-01 21:44:58.413 275 11799.33 195.79 52543.08 88888.00 2016-10-01 21:44:58.913 275 11799.32 195.82 52543.11 88888.00 2016-10-01 21:44:59.413 275 11799.29 195.86 52543.14 88888.00 2016-10-01 21:44:59.913 275 11799.29 195.89 52543.14 88888.00 2016-10-01 21:45:00.413 275 11799.28 195.89 52543.14 88888.00 2016-10-01 21:45:00.913 275 11799.27 195.87 52543.13 88888.00 2016-10-01 21:45:01.413 275 11799.28 195.87 52543.14 88888.00 2016-10-01 21:45:01.913 275 11799.28 195.84 52543.15 88888.00 2016-10-01 21:45:02.413 275 11799.30 195.76 52543.15 88888.00 2016-10-01 21:45:02.913 275 11799.32 195.80 52543.16 88888.00 2016-10-01 21:45:03.413 275 11799.29 195.82 52543.19 88888.00 2016-10-01 21:45:03.913 275 11799.27 195.84 52543.18 88888.00 2016-10-01 21:45:04.413 275 11799.29 195.81 52543.14 88888.00 2016-10-01 21:45:04.913 275 11799.29 195.80 52543.10 88888.00 2016-10-01 21:45:05.413 275 11799.29 195.77 52543.07 88888.00 2016-10-01 21:45:05.913 275 11799.30 195.76 52543.10 88888.00 2016-10-01 21:45:06.413 275 11799.27 195.75 52543.11 88888.00 2016-10-01 21:45:06.913 275 11799.22 195.78 52543.15 88888.00 2016-10-01 21:45:07.413 275 11799.20 195.78 52543.18 88888.00 2016-10-01 21:45:07.913 275 11799.18 195.75 52543.24 88888.00 2016-10-01 21:45:08.413 275 11799.20 195.75 52543.27 88888.00 2016-10-01 21:45:08.913 275 11799.22 195.80 52543.23 88888.00 2016-10-01 21:45:09.413 275 11799.20 195.82 52543.17 88888.00 2016-10-01 21:45:09.913 275 11799.19 195.78 52543.18 88888.00 2016-10-01 21:45:10.413 275 11799.20 195.72 52543.17 88888.00 2016-10-01 21:45:10.913 275 11799.16 195.75 52543.16 88888.00 2016-10-01 21:45:11.413 275 11799.20 195.75 52543.14 88888.00 2016-10-01 21:45:11.913 275 11799.20 195.72 52543.11 88888.00 2016-10-01 21:45:12.413 275 11799.14 195.71 52543.11 88888.00 2016-10-01 21:45:12.913 275 11799.13 195.74 52543.13 88888.00 2016-10-01 21:45:13.413 275 11799.11 195.74 52543.13 88888.00 2016-10-01 21:45:13.913 275 11799.12 195.75 52543.14 88888.00 2016-10-01 21:45:14.413 275 11799.13 195.76 52543.13 88888.00 2016-10-01 21:45:14.913 275 11799.14 195.77 52543.14 88888.00 2016-10-01 21:45:15.413 275 11799.14 195.78 52543.13 88888.00 2016-10-01 21:45:15.913 275 11799.14 195.82 52543.15 88888.00 2016-10-01 21:45:16.413 275 11799.16 195.84 52543.15 88888.00 2016-10-01 21:45:16.913 275 11799.11 195.79 52543.17 88888.00 2016-10-01 21:45:17.413 275 11799.04 195.84 52543.24 88888.00 2016-10-01 21:45:17.913 275 11798.95 195.86 52543.27 88888.00 2016-10-01 21:45:18.413 275 11798.84 195.91 52543.38 88888.00 2016-10-01 21:45:18.913 275 11798.78 195.95 52543.44 88888.00 2016-10-01 21:45:19.404 275 11798.74 195.99 52543.51 88888.00 2016-10-01 21:45:19.904 275 11798.77 196.00 52543.53 88888.00 2016-10-01 21:45:20.404 275 11798.79 195.98 52543.49 88888.00 2016-10-01 21:45:20.904 275 11798.80 195.96 52543.46 88888.00 2016-10-01 21:45:21.404 275 11798.84 195.88 52543.43 88888.00 2016-10-01 21:45:21.904 275 11798.81 195.89 52543.42 88888.00 2016-10-01 21:45:22.404 275 11798.86 195.93 52543.35 88888.00 2016-10-01 21:45:22.904 275 11798.92 195.90 52543.34 88888.00 2016-10-01 21:45:23.404 275 11798.92 195.89 52543.35 88888.00 2016-10-01 21:45:23.904 275 11798.97 195.88 52543.33 88888.00 2016-10-01 21:45:24.403 275 11799.03 195.90 52543.35 88888.00 2016-10-01 21:45:24.903 275 11798.97 195.88 52543.36 88888.00 2016-10-01 21:45:25.403 275 11798.89 195.86 52543.34 88888.00 2016-10-01 21:45:25.903 275 11798.86 195.89 52543.32 88888.00 2016-10-01 21:45:26.403 275 11798.87 195.95 52543.31 88888.00 2016-10-01 21:45:26.903 275 11798.87 195.96 52543.27 88888.00 2016-10-01 21:45:27.403 275 11798.89 195.91 52543.25 88888.00 2016-10-01 21:45:27.903 275 11798.88 195.85 52543.20 88888.00 2016-10-01 21:45:28.403 275 11798.85 195.87 52543.23 88888.00 2016-10-01 21:45:28.903 275 11798.84 195.89 52543.26 88888.00 2016-10-01 21:45:29.403 275 11798.85 195.86 52543.26 88888.00 2016-10-01 21:45:29.903 275 11798.85 195.85 52543.26 88888.00 2016-10-01 21:45:30.403 275 11798.81 195.89 52543.24 88888.00 2016-10-01 21:45:30.903 275 11798.77 195.89 52543.24 88888.00 2016-10-01 21:45:31.403 275 11798.76 195.90 52543.19 88888.00 2016-10-01 21:45:31.903 275 11798.77 195.88 52543.18 88888.00 2016-10-01 21:45:32.403 275 11798.80 195.84 52543.20 88888.00 2016-10-01 21:45:32.903 275 11798.85 195.81 52543.17 88888.00 2016-10-01 21:45:33.403 275 11798.85 195.82 52543.16 88888.00 2016-10-01 21:45:33.903 275 11798.78 195.81 52543.24 88888.00 2016-10-01 21:45:34.403 275 11798.75 195.82 52543.24 88888.00 2016-10-01 21:45:34.903 275 11798.65 195.82 52543.28 88888.00 2016-10-01 21:45:35.403 275 11798.63 195.81 52543.31 88888.00 2016-10-01 21:45:35.903 275 11798.66 195.76 52543.29 88888.00 2016-10-01 21:45:36.403 275 11798.63 195.75 52543.25 88888.00 2016-10-01 21:45:36.903 275 11798.65 195.75 52543.23 88888.00 2016-10-01 21:45:37.403 275 11798.66 195.70 52543.24 88888.00 2016-10-01 21:45:37.903 275 11798.66 195.67 52543.26 88888.00 2016-10-01 21:45:38.403 275 11798.65 195.71 52543.27 88888.00 2016-10-01 21:45:38.903 275 11798.62 195.70 52543.26 88888.00 2016-10-01 21:45:39.403 275 11798.65 195.68 52543.23 88888.00 2016-10-01 21:45:39.903 275 11798.65 195.65 52543.23 88888.00 2016-10-01 21:45:40.403 275 11798.65 195.65 52543.22 88888.00 2016-10-01 21:45:40.903 275 11798.67 195.62 52543.19 88888.00 2016-10-01 21:45:41.403 275 11798.63 195.64 52543.24 88888.00 2016-10-01 21:45:41.903 275 11798.63 195.65 52543.20 88888.00 2016-10-01 21:45:42.403 275 11798.65 195.64 52543.16 88888.00 2016-10-01 21:45:42.903 275 11798.65 195.64 52543.16 88888.00 2016-10-01 21:45:43.403 275 11798.65 195.66 52543.15 88888.00 2016-10-01 21:45:43.903 275 11798.65 195.67 52543.18 88888.00 2016-10-01 21:45:44.403 275 11798.65 195.66 52543.22 88888.00 2016-10-01 21:45:44.903 275 11798.65 195.65 52543.17 88888.00 2016-10-01 21:45:45.403 275 11798.66 195.62 52543.08 88888.00 2016-10-01 21:45:45.903 275 11798.65 195.59 52543.09 88888.00 2016-10-01 21:45:46.403 275 11798.62 195.59 52543.11 88888.00 2016-10-01 21:45:46.903 275 11798.59 195.61 52543.08 88888.00 2016-10-01 21:45:47.403 275 11798.56 195.65 52543.15 88888.00 2016-10-01 21:45:47.903 275 11798.53 195.60 52543.22 88888.00 2016-10-01 21:45:48.403 275 11798.56 195.57 52543.20 88888.00 2016-10-01 21:45:48.903 275 11798.65 195.59 52543.18 88888.00 2016-10-01 21:45:49.403 275 11798.67 195.60 52543.17 88888.00 2016-10-01 21:45:49.903 275 11798.65 195.57 52543.17 88888.00 2016-10-01 21:45:50.403 275 11798.65 195.55 52543.08 88888.00 2016-10-01 21:45:50.903 275 11798.63 195.55 52543.05 88888.00 2016-10-01 21:45:51.403 275 11798.67 195.51 52543.06 88888.00 2016-10-01 21:45:51.903 275 11798.72 195.51 52543.07 88888.00 2016-10-01 21:45:52.403 275 11798.69 195.53 52543.08 88888.00 2016-10-01 21:45:52.903 275 11798.67 195.55 52543.10 88888.00 2016-10-01 21:45:53.403 275 11798.68 195.50 52543.08 88888.00 2016-10-01 21:45:53.903 275 11798.68 195.53 52543.10 88888.00 2016-10-01 21:45:54.403 275 11798.68 195.53 52543.10 88888.00 2016-10-01 21:45:54.903 275 11798.69 195.51 52543.08 88888.00 2016-10-01 21:45:55.403 275 11798.69 195.49 52543.08 88888.00 2016-10-01 21:45:55.903 275 11798.69 195.47 52543.09 88888.00 2016-10-01 21:45:56.403 275 11798.69 195.46 52543.10 88888.00 2016-10-01 21:45:56.903 275 11798.66 195.46 52543.15 88888.00 2016-10-01 21:45:57.403 275 11798.65 195.47 52543.17 88888.00 2016-10-01 21:45:57.903 275 11798.71 195.43 52543.15 88888.00 2016-10-01 21:45:58.403 275 11798.78 195.40 52543.13 88888.00 2016-10-01 21:45:58.903 275 11798.80 195.40 52543.11 88888.00 2016-10-01 21:45:59.403 275 11798.80 195.40 52543.10 88888.00 2016-10-01 21:45:59.903 275 11798.83 195.45 52543.02 88888.00 2016-10-01 21:46:00.403 275 11798.89 195.41 52542.94 88888.00 2016-10-01 21:46:00.903 275 11798.87 195.39 52542.99 88888.00 2016-10-01 21:46:01.403 275 11798.81 195.38 52543.06 88888.00 2016-10-01 21:46:01.903 275 11798.79 195.39 52543.07 88888.00 2016-10-01 21:46:02.403 275 11798.87 195.39 52543.01 88888.00 2016-10-01 21:46:02.903 275 11798.93 195.36 52542.94 88888.00 2016-10-01 21:46:03.403 275 11798.93 195.35 52542.92 88888.00 2016-10-01 21:46:03.903 275 11798.88 195.33 52542.96 88888.00 2016-10-01 21:46:04.403 275 11798.92 195.29 52543.00 88888.00 2016-10-01 21:46:04.903 275 11798.93 195.31 52543.02 88888.00 2016-10-01 21:46:05.403 275 11798.86 195.35 52543.10 88888.00 2016-10-01 21:46:05.903 275 11798.81 195.32 52543.08 88888.00 2016-10-01 21:46:06.403 275 11798.79 195.31 52543.09 88888.00 2016-10-01 21:46:06.903 275 11798.86 195.35 52543.09 88888.00 2016-10-01 21:46:07.403 275 11798.88 195.37 52543.09 88888.00 2016-10-01 21:46:07.903 275 11798.92 195.39 52543.07 88888.00 2016-10-01 21:46:08.403 275 11798.98 195.39 52543.02 88888.00 2016-10-01 21:46:08.903 275 11799.01 195.39 52543.03 88888.00 2016-10-01 21:46:09.403 275 11799.02 195.42 52543.07 88888.00 2016-10-01 21:46:09.903 275 11799.04 195.40 52543.06 88888.00 2016-10-01 21:46:10.403 275 11799.01 195.42 52543.05 88888.00 2016-10-01 21:46:10.903 275 11799.00 195.46 52543.01 88888.00 2016-10-01 21:46:11.403 275 11799.04 195.48 52542.98 88888.00 2016-10-01 21:46:11.903 275 11799.05 195.48 52542.96 88888.00 2016-10-01 21:46:12.403 275 11799.01 195.48 52542.97 88888.00 2016-10-01 21:46:12.903 275 11799.00 195.55 52543.01 88888.00 2016-10-01 21:46:13.403 275 11798.97 195.56 52543.07 88888.00 2016-10-01 21:46:13.903 275 11799.01 195.57 52543.01 88888.00 2016-10-01 21:46:14.403 275 11799.12 195.55 52542.92 88888.00 2016-10-01 21:46:14.903 275 11799.12 195.51 52542.87 88888.00 2016-10-01 21:46:15.403 275 11799.11 195.52 52542.93 88888.00 2016-10-01 21:46:15.903 275 11799.11 195.53 52542.96 88888.00 2016-10-01 21:46:16.403 275 11799.04 195.57 52542.94 88888.00 2016-10-01 21:46:16.903 275 11799.04 195.57 52542.90 88888.00 2016-10-01 21:46:17.403 275 11799.11 195.56 52542.88 88888.00 2016-10-01 21:46:17.903 275 11799.10 195.56 52542.89 88888.00 2016-10-01 21:46:18.403 275 11799.05 195.57 52542.85 88888.00 2016-10-01 21:46:18.903 275 11799.03 195.60 52542.88 88888.00 2016-10-01 21:46:19.403 275 11799.00 195.60 52542.97 88888.00 2016-10-01 21:46:19.903 275 11798.96 195.67 52543.02 88888.00 2016-10-01 21:46:20.403 275 11798.98 195.69 52542.96 88888.00 2016-10-01 21:46:20.903 275 11799.01 195.66 52542.90 88888.00 2016-10-01 21:46:21.403 275 11799.03 195.64 52542.88 88888.00 2016-10-01 21:46:21.903 275 11799.03 195.60 52542.87 88888.00 2016-10-01 21:46:22.403 275 11798.98 195.61 52542.93 88888.00 2016-10-01 21:46:22.903 275 11798.96 195.59 52543.00 88888.00 2016-10-01 21:46:23.403 275 11798.98 195.61 52542.98 88888.00 2016-10-01 21:46:23.903 275 11798.94 195.61 52542.98 88888.00 2016-10-01 21:46:24.403 275 11798.89 195.58 52543.02 88888.00 2016-10-01 21:46:24.903 275 11798.91 195.58 52543.01 88888.00 2016-10-01 21:46:25.403 275 11798.91 195.62 52543.01 88888.00 2016-10-01 21:46:25.903 275 11798.96 195.65 52542.99 88888.00 2016-10-01 21:46:26.403 275 11798.95 195.61 52542.99 88888.00 2016-10-01 21:46:26.903 275 11798.86 195.60 52543.02 88888.00 2016-10-01 21:46:27.403 275 11798.78 195.65 52543.09 88888.00 2016-10-01 21:46:27.903 275 11798.81 195.66 52543.06 88888.00 2016-10-01 21:46:28.403 275 11798.86 195.61 52543.01 88888.00 2016-10-01 21:46:28.903 275 11798.83 195.62 52543.02 88888.00 2016-10-01 21:46:29.403 275 11798.85 195.65 52543.03 88888.00 2016-10-01 21:46:29.903 275 11798.87 195.64 52542.96 88888.00 2016-10-01 21:46:30.403 275 11798.86 195.62 52542.97 88888.00 2016-10-01 21:46:30.903 275 11798.89 195.60 52542.96 88888.00 2016-10-01 21:46:31.403 275 11798.94 195.61 52542.93 88888.00 2016-10-01 21:46:31.903 275 11798.96 195.62 52542.94 88888.00 2016-10-01 21:46:32.403 275 11798.93 195.64 52542.91 88888.00 2016-10-01 21:46:32.903 275 11798.94 195.59 52542.91 88888.00 2016-10-01 21:46:33.403 275 11798.94 195.60 52542.93 88888.00 2016-10-01 21:46:33.903 275 11798.94 195.64 52542.96 88888.00 2016-10-01 21:46:34.403 275 11798.94 195.62 52542.97 88888.00 2016-10-01 21:46:34.903 275 11798.96 195.61 52542.98 88888.00 2016-10-01 21:46:35.403 275 11798.96 195.66 52542.98 88888.00 2016-10-01 21:46:35.903 275 11798.97 195.67 52542.98 88888.00 2016-10-01 21:46:36.403 275 11799.00 195.64 52542.93 88888.00 2016-10-01 21:46:36.903 275 11799.04 195.59 52542.91 88888.00 2016-10-01 21:46:37.403 275 11799.03 195.61 52542.94 88888.00 2016-10-01 21:46:37.903 275 11799.01 195.59 52542.96 88888.00 2016-10-01 21:46:38.403 275 11799.00 195.60 52542.92 88888.00 2016-10-01 21:46:38.903 275 11798.95 195.60 52542.97 88888.00 2016-10-01 21:46:39.403 275 11798.94 195.58 52542.98 88888.00 2016-10-01 21:46:39.903 275 11798.95 195.58 52542.96 88888.00 2016-10-01 21:46:40.403 275 11798.94 195.58 52542.94 88888.00 2016-10-01 21:46:40.903 275 11798.97 195.57 52542.92 88888.00 2016-10-01 21:46:41.403 275 11798.93 195.52 52542.91 88888.00 2016-10-01 21:46:41.903 275 11798.93 195.49 52542.90 88888.00 2016-10-01 21:46:42.403 275 11798.92 195.47 52542.89 88888.00 2016-10-01 21:46:42.903 275 11798.92 195.46 52542.84 88888.00 2016-10-01 21:46:43.403 275 11798.86 195.47 52542.85 88888.00 2016-10-01 21:46:43.903 275 11798.79 195.47 52542.91 88888.00 2016-10-01 21:46:44.403 275 11798.81 195.47 52542.91 88888.00 2016-10-01 21:46:44.903 275 11798.83 195.42 52542.89 88888.00 2016-10-01 21:46:45.403 275 11798.79 195.41 52542.88 88888.00 2016-10-01 21:46:45.903 275 11798.76 195.41 52542.91 88888.00 2016-10-01 21:46:46.403 275 11798.79 195.37 52542.91 88888.00 2016-10-01 21:46:46.903 275 11798.83 195.39 52542.92 88888.00 2016-10-01 21:46:47.403 275 11798.87 195.40 52542.91 88888.00 2016-10-01 21:46:47.903 275 11798.86 195.37 52542.90 88888.00 2016-10-01 21:46:48.403 275 11798.86 195.32 52542.90 88888.00 2016-10-01 21:46:48.903 275 11798.79 195.30 52542.94 88888.00 2016-10-01 21:46:49.404 275 11798.81 195.29 52542.90 88888.00 2016-10-01 21:46:49.904 275 11798.84 195.27 52542.87 88888.00 2016-10-01 21:46:50.404 275 11798.81 195.24 52542.87 88888.00 2016-10-01 21:46:50.904 275 11798.81 195.27 52542.85 88888.00 2016-10-01 21:46:51.404 275 11798.84 195.22 52542.88 88888.00 2016-10-01 21:46:51.904 275 11798.86 195.27 52542.85 88888.00 2016-10-01 21:46:52.404 275 11798.85 195.27 52542.81 88888.00 2016-10-01 21:46:52.904 275 11798.77 195.24 52542.84 88888.00 2016-10-01 21:46:53.404 275 11798.75 195.28 52542.85 88888.00 2016-10-01 21:46:53.904 275 11798.77 195.26 52542.82 88888.00 2016-10-01 21:46:54.404 275 11798.76 195.23 52542.84 88888.00 2016-10-01 21:46:54.904 275 11798.76 195.26 52542.81 88888.00 2016-10-01 21:46:55.404 275 11798.77 195.26 52542.79 88888.00 2016-10-01 21:46:55.904 275 11798.83 195.22 52542.75 88888.00 2016-10-01 21:46:56.404 275 11798.91 195.22 52542.71 88888.00 2016-10-01 21:46:56.904 275 11798.86 195.23 52542.72 88888.00 2016-10-01 21:46:57.404 275 11798.81 195.26 52542.75 88888.00 2016-10-01 21:46:57.904 275 11798.78 195.28 52542.76 88888.00 2016-10-01 21:46:58.404 275 11798.70 195.30 52542.80 88888.00 2016-10-01 21:46:58.904 275 11798.71 195.30 52542.79 88888.00 2016-10-01 21:46:59.404 275 11798.71 195.26 52542.76 88888.00 2016-10-01 21:46:59.904 275 11798.72 195.29 52542.78 88888.00 2016-10-01 21:47:00.404 275 11798.74 195.28 52542.78 88888.00 2016-10-01 21:47:00.904 275 11798.72 195.30 52542.80 88888.00 2016-10-01 21:47:01.404 275 11798.70 195.31 52542.81 88888.00 2016-10-01 21:47:01.904 275 11798.75 195.30 52542.80 88888.00 2016-10-01 21:47:02.404 275 11798.83 195.29 52542.78 88888.00 2016-10-01 21:47:02.904 275 11798.85 195.26 52542.80 88888.00 2016-10-01 21:47:03.404 275 11798.76 195.27 52542.91 88888.00 2016-10-01 21:47:03.904 275 11798.74 195.28 52542.91 88888.00 2016-10-01 21:47:04.404 275 11798.74 195.28 52542.84 88888.00 2016-10-01 21:47:04.904 275 11798.79 195.24 52542.82 88888.00 2016-10-01 21:47:05.404 275 11798.84 195.20 52542.82 88888.00 2016-10-01 21:47:05.904 275 11798.86 195.21 52542.79 88888.00 2016-10-01 21:47:06.404 275 11798.84 195.23 52542.76 88888.00 2016-10-01 21:47:06.904 275 11798.84 195.21 52542.73 88888.00 2016-10-01 21:47:07.404 275 11798.81 195.20 52542.73 88888.00 2016-10-01 21:47:07.904 275 11798.83 195.21 52542.79 88888.00 2016-10-01 21:47:08.404 275 11798.84 195.17 52542.81 88888.00 2016-10-01 21:47:08.904 275 11798.83 195.14 52542.80 88888.00 2016-10-01 21:47:09.404 275 11798.79 195.20 52542.88 88888.00 2016-10-01 21:47:09.904 275 11798.74 195.24 52542.91 88888.00 2016-10-01 21:47:10.404 275 11798.77 195.20 52542.88 88888.00 2016-10-01 21:47:10.904 275 11798.76 195.20 52542.84 88888.00 2016-10-01 21:47:11.404 275 11798.80 195.19 52542.79 88888.00 2016-10-01 21:47:11.904 275 11798.83 195.24 52542.74 88888.00 2016-10-01 21:47:12.404 275 11798.85 195.26 52542.72 88888.00 2016-10-01 21:47:12.904 275 11798.86 195.26 52542.67 88888.00 2016-10-01 21:47:13.404 275 11798.84 195.26 52542.73 88888.00 2016-10-01 21:47:13.904 275 11798.87 195.29 52542.79 88888.00 2016-10-01 21:47:14.404 275 11798.93 195.30 52542.74 88888.00 2016-10-01 21:47:14.904 275 11798.87 195.29 52542.76 88888.00 2016-10-01 21:47:15.404 275 11798.92 195.26 52542.70 88888.00 2016-10-01 21:47:15.904 275 11798.95 195.24 52542.65 88888.00 2016-10-01 21:47:16.404 275 11798.97 195.28 52542.65 88888.00 2016-10-01 21:47:16.904 275 11798.94 195.27 52542.65 88888.00 2016-10-01 21:47:17.404 275 11798.96 195.26 52542.64 88888.00 2016-10-01 21:47:17.904 275 11798.95 195.23 52542.63 88888.00 2016-10-01 21:47:18.404 275 11798.93 195.24 52542.66 88888.00 2016-10-01 21:47:18.904 275 11798.91 195.31 52542.67 88888.00 2016-10-01 21:47:19.404 275 11798.94 195.32 52542.65 88888.00 2016-10-01 21:47:19.904 275 11798.98 195.30 52542.62 88888.00 2016-10-01 21:47:20.404 275 11799.02 195.28 52542.60 88888.00 2016-10-01 21:47:20.904 275 11799.04 195.28 52542.57 88888.00 2016-10-01 21:47:21.404 275 11799.11 195.27 52542.60 88888.00 2016-10-01 21:47:21.904 275 11799.11 195.24 52542.64 88888.00 2016-10-01 21:47:22.404 275 11799.07 195.29 52542.65 88888.00 2016-10-01 21:47:22.904 275 11799.03 195.31 52542.66 88888.00 2016-10-01 21:47:23.404 275 11799.02 195.32 52542.67 88888.00 2016-10-01 21:47:23.904 275 11799.03 195.29 52542.65 88888.00 2016-10-01 21:47:24.404 275 11799.01 195.31 52542.62 88888.00 2016-10-01 21:47:24.904 275 11799.00 195.35 52542.61 88888.00 2016-10-01 21:47:25.404 275 11798.97 195.32 52542.58 88888.00 2016-10-01 21:47:25.904 275 11798.93 195.30 52542.61 88888.00 2016-10-01 21:47:26.404 275 11798.89 195.37 52542.64 88888.00 2016-10-01 21:47:26.904 275 11798.91 195.35 52542.62 88888.00 2016-10-01 21:47:27.404 275 11798.91 195.35 52542.62 88888.00 2016-10-01 21:47:27.904 275 11798.91 195.37 52542.60 88888.00 2016-10-01 21:47:28.404 275 11798.87 195.37 52542.61 88888.00 2016-10-01 21:47:28.904 275 11798.88 195.35 52542.58 88888.00 2016-10-01 21:47:29.404 275 11798.89 195.40 52542.58 88888.00 2016-10-01 21:47:29.904 275 11798.93 195.43 52542.58 88888.00 2016-10-01 21:47:30.404 275 11798.93 195.42 52542.58 88888.00 2016-10-01 21:47:30.904 275 11798.97 195.40 52542.57 88888.00 2016-10-01 21:47:31.404 275 11798.94 195.37 52542.62 88888.00 2016-10-01 21:47:31.904 275 11798.93 195.33 52542.62 88888.00 2016-10-01 21:47:32.404 275 11798.92 195.36 52542.58 88888.00 2016-10-01 21:47:32.904 275 11798.94 195.36 52542.57 88888.00 2016-10-01 21:47:33.404 275 11798.87 195.35 52542.62 88888.00 2016-10-01 21:47:33.904 275 11798.86 195.32 52542.63 88888.00 2016-10-01 21:47:34.404 275 11798.87 195.32 52542.64 88888.00 2016-10-01 21:47:34.904 275 11798.86 195.33 52542.63 88888.00 2016-10-01 21:47:35.404 275 11798.86 195.37 52542.61 88888.00 2016-10-01 21:47:35.904 275 11798.88 195.36 52542.60 88888.00 2016-10-01 21:47:36.404 275 11798.89 195.33 52542.61 88888.00 2016-10-01 21:47:36.904 275 11798.79 195.33 52542.70 88888.00 2016-10-01 21:47:37.404 275 11798.78 195.39 52542.72 88888.00 2016-10-01 21:47:37.904 275 11798.79 195.37 52542.71 88888.00 2016-10-01 21:47:38.404 275 11798.81 195.32 52542.71 88888.00 2016-10-01 21:47:38.904 275 11798.89 195.30 52542.71 88888.00 2016-10-01 21:47:39.404 275 11798.91 195.30 52542.69 88888.00 2016-10-01 21:47:39.904 275 11798.83 195.32 52542.71 88888.00 2016-10-01 21:47:40.404 275 11798.79 195.31 52542.69 88888.00 2016-10-01 21:47:40.904 275 11798.80 195.32 52542.66 88888.00 2016-10-01 21:47:41.404 275 11798.79 195.33 52542.69 88888.00 2016-10-01 21:47:41.904 275 11798.83 195.31 52542.72 88888.00 2016-10-01 21:47:42.404 275 11798.81 195.31 52542.72 88888.00 2016-10-01 21:47:42.904 275 11798.83 195.30 52542.69 88888.00 2016-10-01 21:47:43.404 275 11798.84 195.28 52542.70 88888.00 2016-10-01 21:47:43.904 275 11798.91 195.22 52542.67 88888.00 2016-10-01 21:47:44.404 275 11798.88 195.22 52542.66 88888.00 2016-10-01 21:47:44.904 275 11798.86 195.26 52542.69 88888.00 2016-10-01 21:47:45.404 275 11798.89 195.23 52542.63 88888.00 2016-10-01 21:47:45.904 275 11798.91 195.21 52542.61 88888.00 2016-10-01 21:47:46.404 275 11798.86 195.22 52542.63 88888.00 2016-10-01 21:47:46.904 275 11798.80 195.22 52542.67 88888.00 2016-10-01 21:47:47.404 275 11798.86 195.21 52542.64 88888.00 2016-10-01 21:47:47.904 275 11798.93 195.19 52542.70 88888.00 2016-10-01 21:47:48.404 275 11798.89 195.21 52542.74 88888.00 2016-10-01 21:47:48.904 275 11798.83 195.21 52542.73 88888.00 2016-10-01 21:47:49.404 275 11798.85 195.17 52542.69 88888.00 2016-10-01 21:47:49.904 275 11798.91 195.12 52542.64 88888.00 2016-10-01 21:47:50.404 275 11798.92 195.09 52542.64 88888.00 2016-10-01 21:47:50.904 275 11798.93 195.10 52542.67 88888.00 2016-10-01 21:47:51.404 275 11798.86 195.11 52542.74 88888.00 2016-10-01 21:47:51.904 275 11798.86 195.09 52542.74 88888.00 2016-10-01 21:47:52.404 275 11798.92 195.08 52542.70 88888.00 2016-10-01 21:47:52.904 275 11798.92 195.06 52542.70 88888.00 2016-10-01 21:47:53.404 275 11798.92 195.06 52542.72 88888.00 2016-10-01 21:47:53.904 275 11798.89 195.06 52542.71 88888.00 2016-10-01 21:47:54.404 275 11798.87 195.01 52542.69 88888.00 2016-10-01 21:47:54.904 275 11798.81 195.02 52542.71 88888.00 2016-10-01 21:47:55.404 275 11798.79 195.03 52542.75 88888.00 2016-10-01 21:47:55.904 275 11798.77 195.02 52542.80 88888.00 2016-10-01 21:47:56.404 275 11798.81 195.00 52542.79 88888.00 2016-10-01 21:47:56.904 275 11798.83 194.99 52542.73 88888.00 2016-10-01 21:47:57.404 275 11798.75 195.03 52542.78 88888.00 2016-10-01 21:47:57.904 275 11798.75 195.01 52542.75 88888.00 2016-10-01 21:47:58.404 275 11798.77 194.98 52542.72 88888.00 2016-10-01 21:47:58.904 275 11798.83 194.97 52542.69 88888.00 2016-10-01 21:47:59.404 275 11798.79 194.97 52542.69 88888.00 2016-10-01 21:47:59.904 275 11798.86 194.92 52542.69 88888.00 2016-10-01 21:48:00.404 275 11798.92 194.87 52542.65 88888.00 2016-10-01 21:48:00.904 275 11798.92 194.89 52542.66 88888.00 2016-10-01 21:48:01.404 275 11798.88 194.90 52542.66 88888.00 2016-10-01 21:48:01.904 275 11798.87 194.91 52542.69 88888.00 2016-10-01 21:48:02.404 275 11798.89 194.91 52542.65 88888.00 2016-10-01 21:48:02.904 275 11798.86 194.92 52542.64 88888.00 2016-10-01 21:48:03.404 275 11798.91 194.93 52542.64 88888.00 2016-10-01 21:48:03.904 275 11798.93 194.94 52542.61 88888.00 2016-10-01 21:48:04.404 275 11799.01 194.93 52542.62 88888.00 2016-10-01 21:48:04.904 275 11799.02 194.94 52542.65 88888.00 2016-10-01 21:48:05.404 275 11799.02 194.96 52542.62 88888.00 2016-10-01 21:48:05.904 275 11799.01 194.94 52542.55 88888.00 2016-10-01 21:48:06.404 275 11799.02 194.93 52542.57 88888.00 2016-10-01 21:48:06.904 275 11799.02 194.91 52542.58 88888.00 2016-10-01 21:48:07.404 275 11799.02 194.93 52542.55 88888.00 2016-10-01 21:48:07.904 275 11798.96 194.97 52542.60 88888.00 2016-10-01 21:48:08.404 275 11798.89 195.01 52542.67 88888.00 2016-10-01 21:48:08.904 275 11798.91 195.00 52542.72 88888.00 2016-10-01 21:48:09.404 275 11798.88 194.99 52542.72 88888.00 2016-10-01 21:48:09.904 275 11798.86 195.00 52542.72 88888.00 2016-10-01 21:48:10.404 275 11798.89 195.01 52542.69 88888.00 2016-10-01 21:48:10.904 275 11798.89 195.02 52542.66 88888.00 2016-10-01 21:48:11.404 275 11798.84 195.01 52542.73 88888.00 2016-10-01 21:48:11.904 275 11798.83 195.00 52542.73 88888.00 2016-10-01 21:48:12.404 275 11798.83 195.01 52542.74 88888.00 2016-10-01 21:48:12.904 275 11798.83 195.01 52542.72 88888.00 2016-10-01 21:48:13.404 275 11798.83 195.03 52542.72 88888.00 2016-10-01 21:48:13.904 275 11798.80 195.02 52542.75 88888.00 2016-10-01 21:48:14.404 275 11798.78 195.01 52542.70 88888.00 2016-10-01 21:48:14.904 275 11798.76 195.00 52542.71 88888.00 2016-10-01 21:48:15.404 275 11798.74 195.07 52542.69 88888.00 2016-10-01 21:48:15.904 275 11798.71 195.04 52542.67 88888.00 2016-10-01 21:48:16.404 275 11798.74 195.02 52542.66 88888.00 2016-10-01 21:48:16.904 275 11798.74 195.00 52542.70 88888.00 2016-10-01 21:48:17.404 275 11798.74 195.00 52542.69 88888.00 2016-10-01 21:48:17.904 275 11798.74 194.98 52542.69 88888.00 2016-10-01 21:48:18.404 275 11798.76 194.96 52542.67 88888.00 2016-10-01 21:48:18.904 275 11798.78 194.94 52542.65 88888.00 2016-10-01 21:48:19.404 275 11798.78 194.98 52542.57 88888.00 2016-10-01 21:48:19.904 275 11798.79 194.97 52542.53 88888.00 2016-10-01 21:48:20.404 275 11798.76 194.94 52542.58 88888.00 2016-10-01 21:48:20.904 275 11798.77 194.97 52542.58 88888.00 2016-10-01 21:48:21.404 275 11798.77 195.00 52542.60 88888.00 2016-10-01 21:48:21.904 275 11798.65 195.03 52542.69 88888.00 2016-10-01 21:48:22.404 275 11798.60 195.02 52542.67 88888.00 2016-10-01 21:48:22.904 275 11798.59 195.02 52542.67 88888.00 2016-10-01 21:48:23.404 275 11798.54 194.96 52542.67 88888.00 2016-10-01 21:48:23.904 275 11798.53 194.99 52542.65 88888.00 2016-10-01 21:48:24.404 275 11798.56 194.99 52542.65 88888.00 2016-10-01 21:48:24.904 275 11798.56 194.97 52542.67 88888.00 2016-10-01 21:48:25.404 275 11798.60 194.98 52542.64 88888.00 2016-10-01 21:48:25.904 275 11798.59 194.99 52542.65 88888.00 2016-10-01 21:48:26.404 275 11798.60 194.98 52542.63 88888.00 2016-10-01 21:48:26.904 275 11798.60 194.91 52542.60 88888.00 2016-10-01 21:48:27.404 275 11798.61 194.94 52542.61 88888.00 2016-10-01 21:48:27.904 275 11798.62 194.90 52542.61 88888.00 2016-10-01 21:48:28.404 275 11798.57 194.89 52542.63 88888.00 2016-10-01 21:48:28.904 275 11798.56 194.87 52542.61 88888.00 2016-10-01 21:48:29.404 275 11798.51 194.87 52542.58 88888.00 2016-10-01 21:48:29.904 275 11798.50 194.88 52542.57 88888.00 2016-10-01 21:48:30.404 275 11798.52 194.87 52542.58 88888.00 2016-10-01 21:48:30.904 275 11798.54 194.85 52542.55 88888.00 2016-10-01 21:48:31.404 275 11798.56 194.88 52542.53 88888.00 2016-10-01 21:48:31.904 275 11798.54 194.81 52542.53 88888.00 2016-10-01 21:48:32.404 275 11798.50 194.81 52542.53 88888.00 2016-10-01 21:48:32.904 275 11798.49 194.83 52542.54 88888.00 2016-10-01 21:48:33.404 275 11798.43 194.84 52542.56 88888.00 2016-10-01 21:48:33.904 275 11798.39 194.83 52542.58 88888.00 2016-10-01 21:48:34.404 275 11798.36 194.88 52542.63 88888.00 2016-10-01 21:48:34.904 275 11798.34 194.88 52542.65 88888.00 2016-10-01 21:48:35.404 275 11798.40 194.84 52542.64 88888.00 2016-10-01 21:48:35.904 275 11798.40 194.87 52542.60 88888.00 2016-10-01 21:48:36.404 275 11798.43 194.83 52542.61 88888.00 2016-10-01 21:48:36.904 275 11798.42 194.85 52542.58 88888.00 2016-10-01 21:48:37.404 275 11798.40 194.85 52542.60 88888.00 2016-10-01 21:48:37.904 275 11798.35 194.82 52542.63 88888.00 2016-10-01 21:48:38.404 275 11798.35 194.83 52542.65 88888.00 2016-10-01 21:48:38.904 275 11798.37 194.87 52542.65 88888.00 2016-10-01 21:48:39.404 275 11798.37 194.84 52542.64 88888.00 2016-10-01 21:48:39.904 275 11798.37 194.87 52542.62 88888.00 2016-10-01 21:48:40.404 275 11798.35 194.85 52542.66 88888.00 2016-10-01 21:48:40.904 275 11798.35 194.88 52542.66 88888.00 2016-10-01 21:48:41.404 275 11798.33 194.90 52542.65 88888.00 2016-10-01 21:48:41.904 275 11798.33 194.87 52542.62 88888.00 2016-10-01 21:48:42.404 275 11798.35 194.87 52542.60 88888.00 2016-10-01 21:48:42.904 275 11798.34 194.89 52542.57 88888.00 2016-10-01 21:48:43.404 275 11798.28 194.90 52542.58 88888.00 2016-10-01 21:48:43.904 275 11798.31 194.88 52542.55 88888.00 2016-10-01 21:48:44.404 275 11798.34 194.88 52542.52 88888.00 2016-10-01 21:48:44.904 275 11798.31 194.91 52542.53 88888.00 2016-10-01 21:48:45.404 275 11798.28 194.87 52542.52 88888.00 2016-10-01 21:48:45.904 275 11798.27 194.87 52542.52 88888.00 2016-10-01 21:48:46.404 275 11798.28 194.87 52542.50 88888.00 2016-10-01 21:48:46.904 275 11798.26 194.85 52542.49 88888.00 2016-10-01 21:48:47.404 275 11798.22 194.85 52542.49 88888.00 2016-10-01 21:48:47.904 275 11798.21 194.87 52542.52 88888.00 2016-10-01 21:48:48.404 275 11798.19 194.84 52542.52 88888.00 2016-10-01 21:48:48.904 275 11798.17 194.84 52542.54 88888.00 2016-10-01 21:48:49.404 275 11798.17 194.87 52542.53 88888.00 2016-10-01 21:48:49.904 275 11798.19 194.83 52542.49 88888.00 2016-10-01 21:48:50.404 275 11798.19 194.85 52542.50 88888.00 2016-10-01 21:48:50.904 275 11798.16 194.87 52542.52 88888.00 2016-10-01 21:48:51.404 275 11798.16 194.90 52542.47 88888.00 2016-10-01 21:48:51.904 275 11798.12 194.88 52542.47 88888.00 2016-10-01 21:48:52.404 275 11798.09 194.84 52542.48 88888.00 2016-10-01 21:48:52.904 275 11798.12 194.84 52542.45 88888.00 2016-10-01 21:48:53.404 275 11798.12 194.84 52542.45 88888.00 2016-10-01 21:48:53.904 275 11798.10 194.84 52542.44 88888.00 2016-10-01 21:48:54.404 275 11798.02 194.85 52542.44 88888.00 2016-10-01 21:48:54.904 275 11797.96 194.85 52542.38 88888.00 2016-10-01 21:48:55.404 275 11797.99 194.83 52542.39 88888.00 2016-10-01 21:48:55.904 275 11797.99 194.84 52542.45 88888.00 2016-10-01 21:48:56.404 275 11797.96 194.84 52542.52 88888.00 2016-10-01 21:48:56.904 275 11797.92 194.84 52542.53 88888.00 2016-10-01 21:48:57.404 275 11797.92 194.84 52542.52 88888.00 2016-10-01 21:48:57.904 275 11797.93 194.84 52542.49 88888.00 2016-10-01 21:48:58.404 275 11797.93 194.83 52542.46 88888.00 2016-10-01 21:48:58.904 275 11797.92 194.85 52542.48 88888.00 2016-10-01 21:48:59.404 275 11797.99 194.84 52542.47 88888.00 2016-10-01 21:48:59.904 275 11797.97 194.80 52542.46 88888.00 2016-10-01 21:49:00.404 275 11797.89 194.74 52542.48 88888.00 2016-10-01 21:49:00.904 275 11797.80 194.79 52542.49 88888.00 2016-10-01 21:49:01.404 275 11797.86 194.77 52542.45 88888.00 2016-10-01 21:49:01.904 275 11797.84 194.78 52542.45 88888.00 2016-10-01 21:49:02.404 275 11797.80 194.80 52542.45 88888.00 2016-10-01 21:49:02.904 275 11797.74 194.81 52542.50 88888.00 2016-10-01 21:49:03.404 275 11797.75 194.83 52542.55 88888.00 2016-10-01 21:49:03.904 275 11797.71 194.83 52542.52 88888.00 2016-10-01 21:49:04.404 275 11797.71 194.82 52542.47 88888.00 2016-10-01 21:49:04.904 275 11797.74 194.81 52542.43 88888.00 2016-10-01 21:49:05.404 275 11797.77 194.81 52542.40 88888.00 2016-10-01 21:49:05.904 275 11797.72 194.80 52542.41 88888.00 2016-10-01 21:49:06.404 275 11797.67 194.77 52542.40 88888.00 2016-10-01 21:49:06.904 275 11797.72 194.74 52542.32 88888.00 2016-10-01 21:49:07.404 275 11797.77 194.80 52542.26 88888.00 2016-10-01 21:49:07.904 275 11797.77 194.81 52542.27 88888.00 2016-10-01 21:49:08.404 275 11797.78 194.75 52542.29 88888.00 2016-10-01 21:49:08.904 275 11797.72 194.75 52542.30 88888.00 2016-10-01 21:49:09.404 275 11797.66 194.78 52542.30 88888.00 2016-10-01 21:49:09.904 275 11797.63 194.79 52542.37 88888.00 2016-10-01 21:49:10.404 275 11797.67 194.81 52542.26 88888.00 2016-10-01 21:49:10.904 275 11797.75 194.78 52542.18 88888.00 2016-10-01 21:49:11.404 275 11797.75 194.75 52542.17 88888.00 2016-10-01 21:49:11.904 275 11797.78 194.78 52542.14 88888.00 2016-10-01 21:49:12.404 275 11797.80 194.73 52542.12 88888.00 2016-10-01 21:49:12.904 275 11797.86 194.77 52542.13 88888.00 2016-10-01 21:49:13.404 275 11797.83 194.80 52542.13 88888.00 2016-10-01 21:49:13.904 275 11797.83 194.75 52542.12 88888.00 2016-10-01 21:49:14.405 275 11797.80 194.75 52542.11 88888.00 2016-10-01 21:49:14.905 275 11797.77 194.80 52542.09 88888.00 2016-10-01 21:49:15.405 275 11797.65 194.84 52542.17 88888.00 2016-10-01 21:49:15.905 275 11797.66 194.81 52542.16 88888.00 2016-10-01 21:49:16.405 275 11797.72 194.75 52542.08 88888.00 2016-10-01 21:49:16.905 275 11797.75 194.74 52542.00 88888.00 2016-10-01 21:49:17.405 275 11797.82 194.70 52541.96 88888.00 2016-10-01 21:49:17.905 275 11797.83 194.67 52541.97 88888.00 2016-10-01 21:49:18.405 275 11797.72 194.71 52542.08 88888.00 2016-10-01 21:49:18.905 275 11797.62 194.71 52542.10 88888.00 2016-10-01 21:49:19.405 275 11797.51 194.72 52542.14 88888.00 2016-10-01 21:49:19.905 275 11797.42 194.73 52542.21 88888.00 2016-10-01 21:49:20.405 275 11797.45 194.73 52542.23 88888.00 2016-10-01 21:49:20.905 275 11797.46 194.73 52542.25 88888.00 2016-10-01 21:49:21.405 275 11797.33 194.79 52542.29 88888.00 2016-10-01 21:49:21.905 275 11797.33 194.78 52542.30 88888.00 2016-10-01 21:49:22.405 275 11797.35 194.77 52542.26 88888.00 2016-10-01 21:49:22.905 275 11797.35 194.74 52542.22 88888.00 2016-10-01 21:49:23.405 275 11797.36 194.73 52542.20 88888.00 2016-10-01 21:49:23.905 275 11797.38 194.74 52542.18 88888.00 2016-10-01 21:49:24.405 275 11797.38 194.75 52542.18 88888.00 2016-10-01 21:49:24.905 275 11797.39 194.75 52542.16 88888.00 2016-10-01 21:49:25.405 275 11797.38 194.75 52542.16 88888.00 2016-10-01 21:49:25.905 275 11797.35 194.73 52542.14 88888.00 2016-10-01 21:49:26.405 275 11797.34 194.72 52542.10 88888.00 2016-10-01 21:49:26.905 275 11797.36 194.74 52542.10 88888.00 2016-10-01 21:49:27.405 275 11797.35 194.78 52542.16 88888.00 2016-10-01 21:49:27.905 275 11797.25 194.75 52542.19 88888.00 2016-10-01 21:49:28.405 275 11797.27 194.72 52542.12 88888.00 2016-10-01 21:49:28.905 275 11797.30 194.72 52542.05 88888.00 2016-10-01 21:49:29.405 275 11797.33 194.71 52542.02 88888.00 2016-10-01 21:49:29.905 275 11797.28 194.74 52542.06 88888.00 2016-10-01 21:49:30.405 275 11797.18 194.80 52542.16 88888.00 2016-10-01 21:49:30.905 275 11797.12 194.82 52542.25 88888.00 2016-10-01 21:49:31.405 275 11797.18 194.79 52542.26 88888.00 2016-10-01 21:49:31.905 275 11797.21 194.81 52542.22 88888.00 2016-10-01 21:49:32.405 275 11797.27 194.84 52542.18 88888.00 2016-10-01 21:49:32.905 275 11797.22 194.81 52542.20 88888.00 2016-10-01 21:49:33.405 275 11797.16 194.81 52542.26 88888.00 2016-10-01 21:49:33.905 275 11797.12 194.84 52542.26 88888.00 2016-10-01 21:49:34.405 275 11797.12 194.87 52542.20 88888.00 2016-10-01 21:49:34.905 275 11797.16 194.88 52542.13 88888.00 2016-10-01 21:49:35.405 275 11797.21 194.85 52542.08 88888.00 2016-10-01 21:49:35.905 275 11797.20 194.83 52542.10 88888.00 2016-10-01 21:49:36.405 275 11797.26 194.84 52542.12 88888.00 2016-10-01 21:49:36.905 275 11797.25 194.83 52542.09 88888.00 2016-10-01 21:49:37.405 275 11797.27 194.84 52542.03 88888.00 2016-10-01 21:49:37.905 275 11797.27 194.84 52541.99 88888.00 2016-10-01 21:49:38.405 275 11797.31 194.83 52541.94 88888.00 2016-10-01 21:49:38.905 275 11797.33 194.80 52541.88 88888.00 2016-10-01 21:49:39.405 275 11797.30 194.79 52541.93 88888.00 2016-10-01 21:49:39.905 275 11797.27 194.82 52541.95 88888.00 2016-10-01 21:49:40.405 275 11797.20 194.83 52541.96 88888.00 2016-10-01 21:49:40.905 275 11797.20 194.78 52541.96 88888.00 2016-10-01 21:49:41.405 275 11797.20 194.77 52541.94 88888.00 2016-10-01 21:49:41.905 275 11797.19 194.81 52541.93 88888.00 2016-10-01 21:49:42.405 275 11797.18 194.78 52541.94 88888.00 2016-10-01 21:49:42.905 275 11797.02 194.83 52542.00 88888.00 2016-10-01 21:49:43.405 275 11796.96 194.84 52542.05 88888.00 2016-10-01 21:49:43.905 275 11796.99 194.82 52542.04 88888.00 2016-10-01 21:49:44.405 275 11797.03 194.80 52542.01 88888.00 2016-10-01 21:49:44.905 275 11797.08 194.80 52541.97 88888.00 2016-10-01 21:49:45.405 275 11797.02 194.79 52542.03 88888.00 2016-10-01 21:49:45.905 275 11796.95 194.82 52542.09 88888.00 2016-10-01 21:49:46.405 275 11796.95 194.83 52542.05 88888.00 2016-10-01 21:49:46.905 275 11796.91 194.79 52542.02 88888.00 2016-10-01 21:49:47.405 275 11796.90 194.79 52542.03 88888.00 2016-10-01 21:49:47.905 275 11796.96 194.79 52541.99 88888.00 2016-10-01 21:49:48.405 275 11796.99 194.75 52541.96 88888.00 2016-10-01 21:49:48.905 275 11797.01 194.74 52541.92 88888.00 2016-10-01 21:49:49.405 275 11797.00 194.75 52541.90 88888.00 2016-10-01 21:49:49.905 275 11797.00 194.74 52541.90 88888.00 2016-10-01 21:49:50.405 275 11796.91 194.74 52542.00 88888.00 2016-10-01 21:49:50.905 275 11796.84 194.79 52542.03 88888.00 2016-10-01 21:49:51.405 275 11796.81 194.83 52542.06 88888.00 2016-10-01 21:49:51.905 275 11796.77 194.83 52542.06 88888.00 2016-10-01 21:49:52.405 275 11796.79 194.83 52542.04 88888.00 2016-10-01 21:49:52.905 275 11796.77 194.80 52542.04 88888.00 2016-10-01 21:49:53.405 275 11796.66 194.82 52542.09 88888.00 2016-10-01 21:49:53.905 275 11796.67 194.87 52542.06 88888.00 2016-10-01 21:49:54.405 275 11796.64 194.87 52542.11 88888.00 2016-10-01 21:49:54.905 275 11796.63 194.84 52542.11 88888.00 2016-10-01 21:49:55.405 275 11796.55 194.82 52542.16 88888.00 2016-10-01 21:49:55.905 275 11796.33 194.89 52542.39 88888.00 2016-10-01 21:49:56.405 275 11796.30 194.92 52542.44 88888.00 2016-10-01 21:49:56.905 275 11796.32 194.91 52542.43 88888.00 2016-10-01 21:49:57.405 275 11796.37 194.88 52542.41 88888.00 2016-10-01 21:49:57.905 275 11796.37 194.90 52542.35 88888.00 2016-10-01 21:49:58.405 275 11796.37 194.92 52542.36 88888.00 2016-10-01 21:49:58.905 275 11796.37 194.90 52542.37 88888.00 2016-10-01 21:49:59.405 275 11796.39 194.90 52542.31 88888.00 2016-10-01 21:49:59.905 275 11796.39 194.88 52542.30 88888.00 2016-10-01 21:50:00.405 275 11796.40 194.89 52542.30 88888.00 2016-10-01 21:50:00.905 275 11796.40 194.88 52542.27 88888.00 2016-10-01 21:50:01.405 275 11796.47 194.87 52542.22 88888.00 2016-10-01 21:50:01.905 275 11796.44 194.85 52542.22 88888.00 2016-10-01 21:50:02.405 275 11796.44 194.85 52542.20 88888.00 2016-10-01 21:50:02.905 275 11796.44 194.84 52542.21 88888.00 2016-10-01 21:50:03.405 275 11796.47 194.87 52542.22 88888.00 2016-10-01 21:50:03.905 275 11796.48 194.87 52542.21 88888.00 2016-10-01 21:50:04.405 275 11796.52 194.87 52542.14 88888.00 2016-10-01 21:50:04.905 275 11796.61 194.87 52542.09 88888.00 2016-10-01 21:50:05.405 275 11796.65 194.89 52542.04 88888.00 2016-10-01 21:50:05.905 275 11796.67 194.84 52542.06 88888.00 2016-10-01 21:50:06.405 275 11796.67 194.82 52542.09 88888.00 2016-10-01 21:50:06.905 275 11796.69 194.81 52542.05 88888.00 2016-10-01 21:50:07.405 275 11796.74 194.81 52542.02 88888.00 2016-10-01 21:50:07.905 275 11796.74 194.82 52542.02 88888.00 2016-10-01 21:50:08.405 275 11796.72 194.85 52542.05 88888.00 2016-10-01 21:50:08.905 275 11796.75 194.85 52542.05 88888.00 2016-10-01 21:50:09.405 275 11796.81 194.83 52542.05 88888.00 2016-10-01 21:50:09.905 275 11796.81 194.81 52542.02 88888.00 2016-10-01 21:50:10.405 275 11796.74 194.83 52542.02 88888.00 2016-10-01 21:50:10.905 275 11796.67 194.84 52542.06 88888.00 2016-10-01 21:50:11.405 275 11796.63 194.82 52542.11 88888.00 2016-10-01 21:50:11.905 275 11796.63 194.82 52542.11 88888.00 2016-10-01 21:50:12.405 275 11796.64 194.85 52542.14 88888.00 2016-10-01 21:50:12.905 275 11796.67 194.87 52542.14 88888.00 2016-10-01 21:50:13.405 275 11796.70 194.85 52542.08 88888.00 2016-10-01 21:50:13.905 275 11796.72 194.90 52542.05 88888.00 2016-10-01 21:50:14.405 275 11796.70 194.93 52542.08 88888.00 2016-10-01 21:50:14.905 275 11796.68 194.93 52542.10 88888.00 2016-10-01 21:50:15.405 275 11796.72 194.93 52542.09 88888.00 2016-10-01 21:50:15.905 275 11796.72 194.94 52542.11 88888.00 2016-10-01 21:50:16.405 275 11796.66 194.93 52542.16 88888.00 2016-10-01 21:50:16.905 275 11796.67 194.94 52542.16 88888.00 2016-10-01 21:50:17.405 275 11796.70 194.96 52542.14 88888.00 2016-10-01 21:50:17.905 275 11796.78 194.94 52542.12 88888.00 2016-10-01 21:50:18.405 275 11796.79 194.97 52542.14 88888.00 2016-10-01 21:50:18.905 275 11796.79 194.97 52542.11 88888.00 2016-10-01 21:50:19.405 275 11796.81 194.99 52542.06 88888.00 2016-10-01 21:50:19.905 275 11796.83 194.99 52542.04 88888.00 2016-10-01 21:50:20.405 275 11796.84 194.97 52542.06 88888.00 2016-10-01 21:50:20.905 275 11796.79 194.98 52542.11 88888.00 2016-10-01 21:50:21.405 275 11796.79 194.99 52542.10 88888.00 2016-10-01 21:50:21.905 275 11796.84 195.00 52542.10 88888.00 2016-10-01 21:50:22.405 275 11796.87 194.94 52542.08 88888.00 2016-10-01 21:50:22.905 275 11796.86 194.96 52542.11 88888.00 2016-10-01 21:50:23.405 275 11796.86 194.93 52542.13 88888.00 2016-10-01 21:50:23.905 275 11796.82 194.96 52542.13 88888.00 2016-10-01 21:50:24.405 275 11796.77 194.98 52542.14 88888.00 2016-10-01 21:50:24.905 275 11796.74 195.00 52542.17 88888.00 2016-10-01 21:50:25.405 275 11796.74 195.01 52542.16 88888.00 2016-10-01 21:50:25.905 275 11796.75 194.98 52542.18 88888.00 2016-10-01 21:50:26.405 275 11796.75 194.93 52542.19 88888.00 2016-10-01 21:50:26.905 275 11796.78 194.92 52542.17 88888.00 2016-10-01 21:50:27.405 275 11796.78 194.93 52542.14 88888.00 2016-10-01 21:50:27.905 275 11796.75 194.91 52542.20 88888.00 2016-10-01 21:50:28.405 275 11796.74 194.92 52542.21 88888.00 2016-10-01 21:50:28.905 275 11796.74 194.97 52542.20 88888.00 2016-10-01 21:50:29.405 275 11796.76 194.98 52542.22 88888.00 2016-10-01 21:50:29.905 275 11796.83 194.98 52542.19 88888.00 2016-10-01 21:50:30.405 275 11796.91 194.96 52542.09 88888.00 2016-10-01 21:50:30.905 275 11796.96 194.89 52542.03 88888.00 2016-10-01 21:50:31.405 275 11796.96 194.87 52542.05 88888.00 2016-10-01 21:50:31.905 275 11796.90 194.90 52542.05 88888.00 2016-10-01 21:50:32.405 275 11796.94 194.88 52542.05 88888.00 2016-10-01 21:50:32.905 275 11796.96 194.84 52542.03 88888.00 2016-10-01 21:50:33.405 275 11796.93 194.83 52542.03 88888.00 2016-10-01 21:50:33.905 275 11796.99 194.84 52542.03 88888.00 2016-10-01 21:50:34.405 275 11797.02 194.82 52542.01 88888.00 2016-10-01 21:50:34.905 275 11797.05 194.83 52541.97 88888.00 2016-10-01 21:50:35.405 275 11797.07 194.88 52542.02 88888.00 2016-10-01 21:50:35.905 275 11797.04 194.87 52542.08 88888.00 2016-10-01 21:50:36.405 275 11797.08 194.92 52542.06 88888.00 2016-10-01 21:50:36.905 275 11797.10 194.93 52542.06 88888.00 2016-10-01 21:50:37.405 275 11797.08 194.91 52542.09 88888.00 2016-10-01 21:50:37.905 275 11797.04 194.90 52542.04 88888.00 2016-10-01 21:50:38.405 275 11797.04 194.90 52542.02 88888.00 2016-10-01 21:50:38.905 275 11797.03 194.89 52541.99 88888.00 2016-10-01 21:50:39.405 275 11797.02 194.94 52542.01 88888.00 2016-10-01 21:50:39.905 275 11796.99 194.96 52542.02 88888.00 2016-10-01 21:50:40.405 275 11796.96 194.98 52542.02 88888.00 2016-10-01 21:50:40.905 275 11796.93 194.96 52542.03 88888.00 2016-10-01 21:50:41.405 275 11796.90 194.92 52542.08 88888.00 2016-10-01 21:50:41.905 275 11796.79 194.94 52542.19 88888.00 2016-10-01 21:50:42.405 275 11796.74 194.97 52542.25 88888.00 2016-10-01 21:50:42.905 275 11796.76 194.94 52542.20 88888.00 2016-10-01 21:50:43.405 275 11796.76 194.94 52542.22 88888.00 2016-10-01 21:50:43.905 275 11796.77 194.97 52542.21 88888.00 2016-10-01 21:50:44.405 275 11796.77 194.93 52542.19 88888.00 2016-10-01 21:50:44.905 275 11796.70 194.93 52542.23 88888.00 2016-10-01 21:50:45.405 275 11796.60 194.97 52542.28 88888.00 2016-10-01 21:50:45.905 275 11796.59 194.97 52542.25 88888.00 2016-10-01 21:50:46.405 275 11796.63 194.99 52542.19 88888.00 2016-10-01 21:50:46.905 275 11796.64 194.99 52542.18 88888.00 2016-10-01 21:50:47.405 275 11796.63 194.94 52542.19 88888.00 2016-10-01 21:50:47.905 275 11796.56 194.94 52542.18 88888.00 2016-10-01 21:50:48.405 275 11796.51 194.94 52542.16 88888.00 2016-10-01 21:50:48.905 275 11796.51 194.94 52542.17 88888.00 2016-10-01 21:50:49.405 275 11796.49 194.97 52542.22 88888.00 2016-10-01 21:50:49.905 275 11796.46 194.99 52542.23 88888.00 2016-10-01 21:50:50.405 275 11796.40 194.98 52542.26 88888.00 2016-10-01 21:50:50.905 275 11796.32 194.97 52542.29 88888.00 2016-10-01 21:50:51.405 275 11796.30 194.93 52542.29 88888.00 2016-10-01 21:50:51.905 275 11796.31 194.92 52542.26 88888.00 2016-10-01 21:50:52.405 275 11796.24 194.97 52542.22 88888.00 2016-10-01 21:50:52.905 275 11796.21 194.99 52542.27 88888.00 2016-10-01 21:50:53.405 275 11796.17 195.01 52542.28 88888.00 2016-10-01 21:50:53.905 275 11796.15 195.01 52542.30 88888.00 2016-10-01 21:50:54.405 275 11796.20 195.01 52542.27 88888.00 2016-10-01 21:50:54.905 275 11796.13 195.00 52542.27 88888.00 2016-10-01 21:50:55.405 275 11796.11 194.97 52542.28 88888.00 2016-10-01 21:50:55.905 275 11796.12 194.97 52542.27 88888.00 2016-10-01 21:50:56.405 275 11796.06 194.93 52542.29 88888.00 2016-10-01 21:50:56.905 275 11796.06 194.90 52542.27 88888.00 2016-10-01 21:50:57.405 275 11796.14 194.89 52542.20 88888.00 2016-10-01 21:50:57.905 275 11796.11 194.91 52542.20 88888.00 2016-10-01 21:50:58.405 275 11796.08 194.94 52542.13 88888.00 2016-10-01 21:50:58.905 275 11796.00 194.96 52542.21 88888.00 2016-10-01 21:50:59.405 275 11795.89 194.97 52542.35 88888.00 2016-10-01 21:50:59.905 275 11795.94 194.92 52542.28 88888.00 2016-10-01 21:51:00.405 275 11795.95 194.90 52542.17 88888.00 2016-10-01 21:51:00.905 275 11795.96 194.91 52542.12 88888.00 2016-10-01 21:51:01.405 275 11795.96 194.90 52542.09 88888.00 2016-10-01 21:51:01.905 275 11795.96 194.89 52542.05 88888.00 2016-10-01 21:51:02.405 275 11795.98 194.90 52542.02 88888.00 2016-10-01 21:51:02.905 275 11796.00 194.85 52542.01 88888.00 2016-10-01 21:51:03.405 275 11795.94 194.84 52542.04 88888.00 2016-10-01 21:51:03.905 275 11795.94 194.88 52542.02 88888.00 2016-10-01 21:51:04.405 275 11795.98 194.93 52542.04 88888.00 2016-10-01 21:51:04.905 275 11795.98 194.94 52542.02 88888.00 2016-10-01 21:51:05.405 275 11795.97 194.93 52541.99 88888.00 2016-10-01 21:51:05.905 275 11795.98 194.92 52541.99 88888.00 2016-10-01 21:51:06.405 275 11795.98 194.90 52541.97 88888.00 2016-10-01 21:51:06.905 275 11795.96 194.92 52541.97 88888.00 2016-10-01 21:51:07.405 275 11795.91 194.93 52542.02 88888.00 2016-10-01 21:51:07.905 275 11795.90 194.93 52542.01 88888.00 2016-10-01 21:51:08.405 275 11795.88 194.96 52542.06 88888.00 2016-10-01 21:51:08.905 275 11795.87 194.97 52542.09 88888.00 2016-10-01 21:51:09.405 275 11795.84 194.97 52542.04 88888.00 2016-10-01 21:51:09.905 275 11795.81 194.94 52542.03 88888.00 2016-10-01 21:51:10.405 275 11795.78 194.98 52542.06 88888.00 2016-10-01 21:51:10.905 275 11795.81 195.00 52542.10 88888.00 2016-10-01 21:51:11.405 275 11795.79 195.02 52542.09 88888.00 2016-10-01 21:51:11.905 275 11795.81 195.03 52542.03 88888.00 2016-10-01 21:51:12.405 275 11795.86 195.00 52542.01 88888.00 2016-10-01 21:51:12.905 275 11795.80 194.98 52542.06 88888.00 2016-10-01 21:51:13.405 275 11795.74 195.01 52542.08 88888.00 2016-10-01 21:51:13.905 275 11795.71 195.04 52542.08 88888.00 2016-10-01 21:51:14.405 275 11795.70 195.04 52542.09 88888.00 2016-10-01 21:51:14.905 275 11795.71 195.01 52542.06 88888.00 2016-10-01 21:51:15.405 275 11795.72 195.01 52542.02 88888.00 2016-10-01 21:51:15.905 275 11795.68 195.03 52542.08 88888.00 2016-10-01 21:51:16.405 275 11795.63 195.04 52542.13 88888.00 2016-10-01 21:51:16.905 275 11795.60 195.01 52542.16 88888.00 2016-10-01 21:51:17.405 275 11795.60 195.01 52542.16 88888.00 2016-10-01 21:51:17.905 275 11795.63 194.99 52542.12 88888.00 2016-10-01 21:51:18.405 275 11795.65 194.96 52542.09 88888.00 2016-10-01 21:51:18.905 275 11795.65 194.94 52542.11 88888.00 2016-10-01 21:51:19.405 275 11795.63 194.99 52542.10 88888.00 2016-10-01 21:51:19.905 275 11795.67 194.99 52542.04 88888.00 2016-10-01 21:51:20.405 275 11795.67 194.94 52542.03 88888.00 2016-10-01 21:51:20.905 275 11795.65 194.93 52542.06 88888.00 2016-10-01 21:51:21.405 275 11795.62 194.92 52542.09 88888.00 2016-10-01 21:51:21.905 275 11795.62 194.90 52542.05 88888.00 2016-10-01 21:51:22.405 275 11795.64 194.91 52542.06 88888.00 2016-10-01 21:51:22.905 275 11795.60 194.88 52542.10 88888.00 2016-10-01 21:51:23.405 275 11795.61 194.87 52542.08 88888.00 2016-10-01 21:51:23.905 275 11795.63 194.83 52542.04 88888.00 2016-10-01 21:51:24.405 275 11795.61 194.82 52542.06 88888.00 2016-10-01 21:51:24.905 275 11795.64 194.80 52542.04 88888.00 2016-10-01 21:51:25.405 275 11795.65 194.75 52542.05 88888.00 2016-10-01 21:51:25.905 275 11795.64 194.70 52542.08 88888.00 2016-10-01 21:51:26.405 275 11795.62 194.71 52542.06 88888.00 2016-10-01 21:51:26.905 275 11795.68 194.61 52542.04 88888.00 2016-10-01 21:51:27.405 275 11795.77 194.58 52541.99 88888.00 2016-10-01 21:51:27.905 275 11795.77 194.59 52542.01 88888.00 2016-10-01 21:51:28.405 275 11795.74 194.58 52542.02 88888.00 2016-10-01 21:51:28.905 275 11795.78 194.53 52542.01 88888.00 2016-10-01 21:51:29.405 275 11795.80 194.45 52541.99 88888.00 2016-10-01 21:51:29.905 275 11795.82 194.45 52542.00 88888.00 2016-10-01 21:51:30.405 275 11795.80 194.43 52542.01 88888.00 2016-10-01 21:51:30.905 275 11795.85 194.42 52541.97 88888.00 2016-10-01 21:51:31.405 275 11795.90 194.42 52541.99 88888.00 2016-10-01 21:51:31.905 275 11795.99 194.42 52541.97 88888.00 2016-10-01 21:51:32.405 275 11796.04 194.41 52541.94 88888.00 2016-10-01 21:51:32.905 275 11796.03 194.40 52541.95 88888.00 2016-10-01 21:51:33.405 275 11796.02 194.40 52541.95 88888.00 2016-10-01 21:51:33.905 275 11796.11 194.39 52541.90 88888.00 2016-10-01 21:51:34.405 275 11796.17 194.34 52541.84 88888.00 2016-10-01 21:51:34.905 275 11796.22 194.35 52541.83 88888.00 2016-10-01 21:51:35.405 275 11796.25 194.39 52541.84 88888.00 2016-10-01 21:51:35.905 275 11796.31 194.34 52541.82 88888.00 2016-10-01 21:51:36.405 275 11796.37 194.33 52541.82 88888.00 2016-10-01 21:51:36.905 275 11796.40 194.30 52541.85 88888.00 2016-10-01 21:51:37.405 275 11796.39 194.32 52541.85 88888.00 2016-10-01 21:51:37.905 275 11796.42 194.30 52541.84 88888.00 2016-10-01 21:51:38.405 275 11796.46 194.26 52541.85 88888.00 2016-10-01 21:51:38.905 275 11796.44 194.30 52541.83 88888.00 2016-10-01 21:51:39.405 275 11796.49 194.32 52541.83 88888.00 2016-10-01 21:51:39.905 275 11796.51 194.29 52541.78 88888.00 2016-10-01 21:51:40.405 275 11796.51 194.29 52541.82 88888.00 2016-10-01 21:51:40.905 275 11796.56 194.29 52541.88 88888.00 2016-10-01 21:51:41.405 275 11796.58 194.30 52541.91 88888.00 2016-10-01 21:51:41.905 275 11796.60 194.33 52541.95 88888.00 2016-10-01 21:51:42.405 275 11796.64 194.31 52541.94 88888.00 2016-10-01 21:51:42.905 275 11796.67 194.33 52541.91 88888.00 2016-10-01 21:51:43.405 275 11796.73 194.31 52541.85 88888.00 2016-10-01 21:51:43.905 275 11796.77 194.31 52541.85 88888.00 2016-10-01 21:51:44.405 275 11796.77 194.29 52541.85 88888.00 2016-10-01 21:51:44.905 275 11796.84 194.27 52541.79 88888.00 2016-10-01 21:51:45.405 275 11796.86 194.26 52541.79 88888.00 2016-10-01 21:51:45.905 275 11796.92 194.30 52541.77 88888.00 2016-10-01 21:51:46.405 275 11796.88 194.29 52541.81 88888.00 2016-10-01 21:51:46.905 275 11796.90 194.27 52541.85 88888.00 2016-10-01 21:51:47.405 275 11796.98 194.26 52541.81 88888.00 2016-10-01 21:51:47.905 275 11796.98 194.23 52541.79 88888.00 2016-10-01 21:51:48.405 275 11797.00 194.20 52541.75 88888.00 2016-10-01 21:51:48.905 275 11797.01 194.25 52541.74 88888.00 2016-10-01 21:51:49.405 275 11796.98 194.31 52541.81 88888.00 2016-10-01 21:51:49.905 275 11797.02 194.27 52541.81 88888.00 2016-10-01 21:51:50.405 275 11797.10 194.31 52541.78 88888.00 2016-10-01 21:51:50.905 275 11797.12 194.30 52541.76 88888.00 2016-10-01 21:51:51.405 275 11797.16 194.32 52541.75 88888.00 2016-10-01 21:51:51.905 275 11797.18 194.34 52541.73 88888.00 2016-10-01 21:51:52.405 275 11797.18 194.35 52541.77 88888.00 2016-10-01 21:51:52.905 275 11797.19 194.40 52541.75 88888.00 2016-10-01 21:51:53.405 275 11797.23 194.46 52541.72 88888.00 2016-10-01 21:51:53.905 275 11797.28 194.46 52541.70 88888.00 2016-10-01 21:51:54.405 275 11797.27 194.49 52541.73 88888.00 2016-10-01 21:51:54.905 275 11797.29 194.51 52541.73 88888.00 2016-10-01 21:51:55.405 275 11797.31 194.51 52541.73 88888.00 2016-10-01 21:51:55.905 275 11797.31 194.51 52541.74 88888.00 2016-10-01 21:51:56.405 275 11797.29 194.53 52541.74 88888.00 2016-10-01 21:51:56.905 275 11797.30 194.55 52541.77 88888.00 2016-10-01 21:51:57.405 275 11797.39 194.59 52541.77 88888.00 2016-10-01 21:51:57.905 275 11797.40 194.61 52541.78 88888.00 2016-10-01 21:51:58.405 275 11797.44 194.63 52541.77 88888.00 2016-10-01 21:51:58.905 275 11797.44 194.67 52541.76 88888.00 2016-10-01 21:51:59.406 275 11797.45 194.72 52541.77 88888.00 2016-10-01 21:51:59.906 275 11797.47 194.74 52541.79 88888.00 2016-10-01 21:52:00.406 275 11797.49 194.75 52541.84 88888.00 2016-10-01 21:52:00.906 275 11797.49 194.82 52541.85 88888.00 2016-10-01 21:52:01.406 275 11797.51 194.84 52541.86 88888.00 2016-10-01 21:52:01.906 275 11797.48 194.87 52541.81 88888.00 2016-10-01 21:52:02.406 275 11797.47 194.91 52541.76 88888.00 2016-10-01 21:52:02.906 275 11797.53 194.92 52541.73 88888.00 2016-10-01 21:52:03.406 275 11797.53 194.97 52541.75 88888.00 2016-10-01 21:52:03.906 275 11797.52 194.98 52541.75 88888.00 2016-10-01 21:52:04.406 275 11797.46 195.03 52541.72 88888.00 2016-10-01 21:52:04.906 275 11797.42 195.07 52541.73 88888.00 2016-10-01 21:52:05.406 275 11797.42 195.09 52541.74 88888.00 2016-10-01 21:52:05.906 275 11797.38 195.12 52541.76 88888.00 2016-10-01 21:52:06.406 275 11797.34 195.17 52541.75 88888.00 2016-10-01 21:52:06.906 275 11797.34 195.17 52541.73 88888.00 2016-10-01 21:52:07.406 275 11797.31 195.17 52541.73 88888.00 2016-10-01 21:52:07.906 275 11797.27 195.22 52541.76 88888.00 2016-10-01 21:52:08.406 275 11797.25 195.29 52541.82 88888.00 2016-10-01 21:52:08.906 275 11797.23 195.32 52541.83 88888.00 2016-10-01 21:52:09.406 275 11797.23 195.36 52541.83 88888.00 2016-10-01 21:52:09.906 275 11797.26 195.37 52541.83 88888.00 2016-10-01 21:52:10.406 275 11797.25 195.33 52541.81 88888.00 2016-10-01 21:52:10.906 275 11797.25 195.30 52541.77 88888.00 2016-10-01 21:52:11.406 275 11797.23 195.33 52541.75 88888.00 2016-10-01 21:52:11.906 275 11797.20 195.33 52541.74 88888.00 2016-10-01 21:52:12.406 275 11797.13 195.31 52541.78 88888.00 2016-10-01 21:52:12.906 275 11797.11 195.32 52541.82 88888.00 2016-10-01 21:52:13.406 275 11797.13 195.35 52541.83 88888.00 2016-10-01 21:52:13.906 275 11797.20 195.37 52541.82 88888.00 2016-10-01 21:52:14.406 275 11797.18 195.38 52541.79 88888.00 2016-10-01 21:52:14.906 275 11797.18 195.38 52541.82 88888.00 2016-10-01 21:52:15.406 275 11797.22 195.36 52541.79 88888.00 2016-10-01 21:52:15.906 275 11797.25 195.33 52541.75 88888.00 2016-10-01 21:52:16.406 275 11797.21 195.31 52541.74 88888.00 2016-10-01 21:52:16.906 275 11797.23 195.29 52541.74 88888.00 2016-10-01 21:52:17.406 275 11797.20 195.23 52541.78 88888.00 2016-10-01 21:52:17.906 275 11797.12 195.26 52541.83 88888.00 2016-10-01 21:52:18.406 275 11797.04 195.26 52541.93 88888.00 2016-10-01 21:52:18.906 275 11796.98 195.29 52542.01 88888.00 2016-10-01 21:52:19.406 275 11796.99 195.29 52541.95 88888.00 2016-10-01 21:52:19.906 275 11796.96 195.28 52541.99 88888.00 2016-10-01 21:52:20.406 275 11796.99 195.27 52541.92 88888.00 2016-10-01 21:52:20.906 275 11797.03 195.26 52541.88 88888.00 2016-10-01 21:52:21.406 275 11797.02 195.23 52541.90 88888.00 2016-10-01 21:52:21.906 275 11796.98 195.19 52541.86 88888.00 2016-10-01 21:52:22.406 275 11796.91 195.19 52541.91 88888.00 2016-10-01 21:52:22.906 275 11796.82 195.21 52542.01 88888.00 2016-10-01 21:52:23.406 275 11796.87 195.19 52541.95 88888.00 2016-10-01 21:52:23.906 275 11796.85 195.18 52541.96 88888.00 2016-10-01 21:52:24.406 275 11796.78 195.17 52541.96 88888.00 2016-10-01 21:52:24.906 275 11796.77 195.09 52541.96 88888.00 2016-10-01 21:52:25.406 275 11796.75 195.07 52541.95 88888.00 2016-10-01 21:52:25.906 275 11796.66 195.06 52541.96 88888.00 2016-10-01 21:52:26.406 275 11796.60 195.06 52542.00 88888.00 2016-10-01 21:52:26.906 275 11796.56 195.00 52541.97 88888.00 2016-10-01 21:52:27.406 275 11796.63 194.93 52541.87 88888.00 2016-10-01 21:52:27.906 275 11796.58 194.89 52541.92 88888.00 2016-10-01 21:52:28.406 275 11796.57 194.84 52541.91 88888.00 2016-10-01 21:52:28.906 275 11796.49 194.84 52541.96 88888.00 2016-10-01 21:52:29.406 275 11796.46 194.83 52541.97 88888.00 2016-10-01 21:52:29.906 275 11796.58 194.78 52541.90 88888.00 2016-10-01 21:52:30.406 275 11796.61 194.77 52541.85 88888.00 2016-10-01 21:52:30.906 275 11796.57 194.73 52541.86 88888.00 2016-10-01 21:52:31.406 275 11796.52 194.70 52541.87 88888.00 2016-10-01 21:52:31.906 275 11796.47 194.72 52541.90 88888.00 2016-10-01 21:52:32.406 275 11796.40 194.74 52541.90 88888.00 2016-10-01 21:52:32.906 275 11796.40 194.73 52541.91 88888.00 2016-10-01 21:52:33.406 275 11796.42 194.74 52541.93 88888.00 2016-10-01 21:52:33.906 275 11796.43 194.71 52541.94 88888.00 2016-10-01 21:52:34.406 275 11796.41 194.70 52541.96 88888.00 2016-10-01 21:52:34.906 275 11796.34 194.67 52542.01 88888.00 2016-10-01 21:52:35.406 275 11796.28 194.67 52542.05 88888.00 2016-10-01 21:52:35.906 275 11796.28 194.68 52542.02 88888.00 2016-10-01 21:52:36.406 275 11796.23 194.71 52542.02 88888.00 2016-10-01 21:52:36.906 275 11796.19 194.73 52542.04 88888.00 2016-10-01 21:52:37.406 275 11796.16 194.73 52542.06 88888.00 2016-10-01 21:52:37.906 275 11796.24 194.64 52541.97 88888.00 2016-10-01 21:52:38.406 275 11796.16 194.70 52542.03 88888.00 2016-10-01 21:52:38.906 275 11796.04 194.77 52542.10 88888.00 2016-10-01 21:52:39.406 275 11796.12 194.77 52542.02 88888.00 2016-10-01 21:52:39.906 275 11796.16 194.71 52541.92 88888.00 2016-10-01 21:52:40.406 275 11796.28 194.64 52541.79 88888.00 2016-10-01 21:52:40.906 275 11796.30 194.65 52541.79 88888.00 2016-10-01 21:52:41.406 275 11796.28 194.67 52541.78 88888.00 2016-10-01 21:52:41.906 275 11796.30 194.69 52541.74 88888.00 2016-10-01 21:52:42.406 275 11796.31 194.71 52541.74 88888.00 2016-10-01 21:52:42.906 275 11796.28 194.71 52541.75 88888.00 2016-10-01 21:52:43.406 275 11796.28 194.70 52541.76 88888.00 2016-10-01 21:52:43.906 275 11796.25 194.71 52541.76 88888.00 2016-10-01 21:52:44.406 275 11796.26 194.69 52541.76 88888.00 2016-10-01 21:52:44.906 275 11796.30 194.69 52541.75 88888.00 2016-10-01 21:52:45.406 275 11796.24 194.72 52541.77 88888.00 2016-10-01 21:52:45.906 275 11796.23 194.72 52541.76 88888.00 2016-10-01 21:52:46.406 275 11796.25 194.70 52541.76 88888.00 2016-10-01 21:52:46.906 275 11796.25 194.69 52541.78 88888.00 2016-10-01 21:52:47.406 275 11796.25 194.67 52541.76 88888.00 2016-10-01 21:52:47.906 275 11796.24 194.68 52541.72 88888.00 2016-10-01 21:52:48.406 275 11796.23 194.68 52541.67 88888.00 2016-10-01 21:52:48.906 275 11796.26 194.70 52541.72 88888.00 2016-10-01 21:52:49.406 275 11796.30 194.72 52541.75 88888.00 2016-10-01 21:52:49.906 275 11796.31 194.70 52541.70 88888.00 2016-10-01 21:52:50.406 275 11796.30 194.70 52541.68 88888.00 2016-10-01 21:52:50.906 275 11796.32 194.71 52541.65 88888.00 2016-10-01 21:52:51.406 275 11796.34 194.65 52541.61 88888.00 2016-10-01 21:52:51.906 275 11796.33 194.65 52541.64 88888.00 2016-10-01 21:52:52.406 275 11796.31 194.69 52541.70 88888.00 2016-10-01 21:52:52.906 275 11796.29 194.67 52541.70 88888.00 2016-10-01 21:52:53.406 275 11796.29 194.67 52541.69 88888.00 2016-10-01 21:52:53.906 275 11796.32 194.69 52541.69 88888.00 2016-10-01 21:52:54.406 275 11796.37 194.71 52541.68 88888.00 2016-10-01 21:52:54.906 275 11796.34 194.73 52541.68 88888.00 2016-10-01 21:52:55.406 275 11796.35 194.72 52541.70 88888.00 2016-10-01 21:52:55.906 275 11796.39 194.71 52541.68 88888.00 2016-10-01 21:52:56.406 275 11796.40 194.72 52541.61 88888.00 2016-10-01 21:52:56.906 275 11796.46 194.72 52541.58 88888.00 2016-10-01 21:52:57.406 275 11796.42 194.79 52541.61 88888.00 2016-10-01 21:52:57.906 275 11796.30 194.81 52541.73 88888.00 2016-10-01 21:52:58.406 275 11796.21 194.81 52541.79 88888.00 2016-10-01 21:52:58.906 275 11796.24 194.84 52541.78 88888.00 2016-10-01 21:52:59.406 275 11796.26 194.83 52541.75 88888.00 2016-10-01 21:52:59.906 275 11796.30 194.81 52541.72 88888.00 2016-10-01 21:53:00.406 275 11796.35 194.81 52541.72 88888.00 2016-10-01 21:53:00.906 275 11796.43 194.83 52541.69 88888.00 2016-10-01 21:53:01.406 275 11796.50 194.85 52541.69 88888.00 2016-10-01 21:53:01.906 275 11796.53 194.88 52541.65 88888.00 2016-10-01 21:53:02.406 275 11796.53 194.89 52541.61 88888.00 2016-10-01 21:53:02.906 275 11796.57 194.87 52541.58 88888.00 2016-10-01 21:53:03.406 275 11796.60 194.88 52541.57 88888.00 2016-10-01 21:53:03.906 275 11796.61 194.90 52541.60 88888.00 2016-10-01 21:53:04.406 275 11796.65 194.87 52541.57 88888.00 2016-10-01 21:53:04.906 275 11796.66 194.84 52541.59 88888.00 2016-10-01 21:53:05.406 275 11796.58 194.85 52541.67 88888.00 2016-10-01 21:53:05.906 275 11796.59 194.85 52541.69 88888.00 2016-10-01 21:53:06.406 275 11796.57 194.91 52541.69 88888.00 2016-10-01 21:53:06.906 275 11796.58 194.90 52541.73 88888.00 2016-10-01 21:53:07.406 275 11796.49 194.91 52541.84 88888.00 2016-10-01 21:53:07.906 275 11796.51 194.87 52541.88 88888.00 2016-10-01 21:53:08.406 275 11796.66 194.83 52541.78 88888.00 2016-10-01 21:53:08.906 275 11796.76 194.82 52541.72 88888.00 2016-10-01 21:53:09.406 275 11796.82 194.77 52541.73 88888.00 2016-10-01 21:53:09.906 275 11796.84 194.81 52541.70 88888.00 2016-10-01 21:53:10.406 275 11796.69 194.85 52541.82 88888.00 2016-10-01 21:53:10.906 275 11796.69 194.84 52541.77 88888.00 2016-10-01 21:53:11.406 275 11796.83 194.82 52541.65 88888.00 2016-10-01 21:53:11.906 275 11797.00 194.78 52541.58 88888.00 2016-10-01 21:53:12.406 275 11797.00 194.78 52541.60 88888.00 2016-10-01 21:53:12.906 275 11797.02 194.75 52541.64 88888.00 2016-10-01 21:53:13.406 275 11797.11 194.70 52541.56 88888.00 2016-10-01 21:53:13.906 275 11797.14 194.71 52541.50 88888.00 2016-10-01 21:53:14.406 275 11797.18 194.71 52541.44 88888.00 2016-10-01 21:53:14.906 275 11797.21 194.70 52541.43 88888.00 2016-10-01 21:53:15.406 275 11797.27 194.69 52541.47 88888.00 2016-10-01 21:53:15.906 275 11797.27 194.71 52541.49 88888.00 2016-10-01 21:53:16.406 275 11797.17 194.75 52541.59 88888.00 2016-10-01 21:53:16.906 275 11797.20 194.75 52541.57 88888.00 2016-10-01 21:53:17.406 275 11797.17 194.74 52541.59 88888.00 2016-10-01 21:53:17.906 275 11797.20 194.80 52541.58 88888.00 2016-10-01 21:53:18.406 275 11797.19 194.84 52541.55 88888.00 2016-10-01 21:53:18.906 275 11797.25 194.84 52541.50 88888.00 2016-10-01 21:53:19.406 275 11797.29 194.81 52541.52 88888.00 2016-10-01 21:53:19.906 275 11797.29 194.81 52541.50 88888.00 2016-10-01 21:53:20.406 275 11797.35 194.85 52541.50 88888.00 2016-10-01 21:53:20.906 275 11797.43 194.85 52541.46 88888.00 2016-10-01 21:53:21.406 275 11797.40 194.85 52541.44 88888.00 2016-10-01 21:53:21.906 275 11797.40 194.87 52541.42 88888.00 2016-10-01 21:53:22.406 275 11797.46 194.84 52541.42 88888.00 2016-10-01 21:53:22.906 275 11797.51 194.83 52541.43 88888.00 2016-10-01 21:53:23.406 275 11797.52 194.88 52541.43 88888.00 2016-10-01 21:53:23.906 275 11797.53 194.93 52541.43 88888.00 2016-10-01 21:53:24.406 275 11797.55 194.97 52541.46 88888.00 2016-10-01 21:53:24.906 275 11797.57 194.99 52541.44 88888.00 2016-10-01 21:53:25.406 275 11797.56 195.00 52541.43 88888.00 2016-10-01 21:53:25.906 275 11797.61 195.02 52541.48 88888.00 2016-10-01 21:53:26.406 275 11797.65 195.09 52541.50 88888.00 2016-10-01 21:53:26.906 275 11797.63 195.14 52541.57 88888.00 2016-10-01 21:53:27.406 275 11797.62 195.18 52541.57 88888.00 2016-10-01 21:53:27.906 275 11797.65 195.19 52541.58 88888.00 2016-10-01 21:53:28.406 275 11797.64 195.24 52541.59 88888.00 2016-10-01 21:53:28.906 275 11797.63 195.29 52541.61 88888.00 2016-10-01 21:53:29.406 275 11797.58 195.33 52541.58 88888.00 2016-10-01 21:53:29.906 275 11797.61 195.40 52541.62 88888.00 2016-10-01 21:53:30.406 275 11797.63 195.42 52541.64 88888.00 2016-10-01 21:53:30.906 275 11797.58 195.49 52541.64 88888.00 2016-10-01 21:53:31.406 275 11797.55 195.56 52541.66 88888.00 2016-10-01 21:53:31.906 275 11797.57 195.60 52541.65 88888.00 2016-10-01 21:53:32.406 275 11797.64 195.62 52541.62 88888.00 2016-10-01 21:53:32.906 275 11797.62 195.64 52541.61 88888.00 2016-10-01 21:53:33.406 275 11797.60 195.69 52541.62 88888.00 2016-10-01 21:53:33.906 275 11797.62 195.71 52541.64 88888.00 2016-10-01 21:53:34.406 275 11797.66 195.77 52541.65 88888.00 2016-10-01 21:53:34.906 275 11797.67 195.80 52541.59 88888.00 2016-10-01 21:53:35.406 275 11797.65 195.80 52541.58 88888.00 2016-10-01 21:53:35.906 275 11797.65 195.81 52541.56 88888.00 2016-10-01 21:53:36.406 275 11797.64 195.91 52541.52 88888.00 2016-10-01 21:53:36.906 275 11797.60 196.01 52541.55 88888.00 2016-10-01 21:53:37.406 275 11797.57 196.03 52541.58 88888.00 2016-10-01 21:53:37.906 275 11797.58 196.04 52541.55 88888.00 2016-10-01 21:53:38.406 275 11797.58 196.07 52541.56 88888.00 2016-10-01 21:53:38.906 275 11797.57 196.05 52541.57 88888.00 2016-10-01 21:53:39.406 275 11797.56 196.07 52541.61 88888.00 2016-10-01 21:53:39.906 275 11797.54 196.09 52541.64 88888.00 2016-10-01 21:53:40.406 275 11797.54 196.07 52541.62 88888.00 2016-10-01 21:53:40.906 275 11797.53 196.10 52541.61 88888.00 2016-10-01 21:53:41.406 275 11797.49 196.14 52541.59 88888.00 2016-10-01 21:53:41.906 275 11797.48 196.20 52541.62 88888.00 2016-10-01 21:53:42.406 275 11797.47 196.24 52541.65 88888.00 2016-10-01 21:53:42.906 275 11797.37 196.27 52541.76 88888.00 2016-10-01 21:53:43.406 275 11797.34 196.32 52541.81 88888.00 2016-10-01 21:53:43.906 275 11797.35 196.32 52541.77 88888.00 2016-10-01 21:53:44.406 275 11797.34 196.37 52541.76 88888.00 2016-10-01 21:53:44.906 275 11797.34 196.42 52541.77 88888.00 2016-10-01 21:53:45.406 275 11797.29 196.39 52541.76 88888.00 2016-10-01 21:53:45.906 275 11797.26 196.37 52541.77 88888.00 2016-10-01 21:53:46.406 275 11797.25 196.35 52541.75 88888.00 2016-10-01 21:53:46.906 275 11797.26 196.37 52541.76 88888.00 2016-10-01 21:53:47.406 275 11797.21 196.40 52541.77 88888.00 2016-10-01 21:53:47.906 275 11797.23 196.38 52541.77 88888.00 2016-10-01 21:53:48.406 275 11797.23 196.37 52541.78 88888.00 2016-10-01 21:53:48.906 275 11797.20 196.36 52541.83 88888.00 2016-10-01 21:53:49.406 275 11797.12 196.32 52541.87 88888.00 2016-10-01 21:53:49.906 275 11797.08 196.29 52541.90 88888.00 2016-10-01 21:53:50.406 275 11797.05 196.26 52541.90 88888.00 2016-10-01 21:53:50.906 275 11797.05 196.28 52541.91 88888.00 2016-10-01 21:53:51.406 275 11797.00 196.29 52541.99 88888.00 2016-10-01 21:53:51.906 275 11796.82 196.29 52542.16 88888.00 2016-10-01 21:53:52.406 275 11796.68 196.27 52542.21 88888.00 2016-10-01 21:53:52.906 275 11796.67 196.24 52542.21 88888.00 2016-10-01 21:53:53.406 275 11796.67 196.18 52542.17 88888.00 2016-10-01 21:53:53.906 275 11796.70 196.11 52542.12 88888.00 2016-10-01 21:53:54.406 275 11796.73 196.11 52542.06 88888.00 2016-10-01 21:53:54.906 275 11796.74 196.08 52542.09 88888.00 2016-10-01 21:53:55.406 275 11796.76 196.03 52542.08 88888.00 2016-10-01 21:53:55.906 275 11796.82 195.98 52542.04 88888.00 2016-10-01 21:53:56.406 275 11796.78 195.94 52542.03 88888.00 2016-10-01 21:53:56.906 275 11796.78 195.88 52541.99 88888.00 2016-10-01 21:53:57.406 275 11796.85 195.81 52541.95 88888.00 2016-10-01 21:53:57.906 275 11796.88 195.79 52541.95 88888.00 2016-10-01 21:53:58.406 275 11796.93 195.77 52541.97 88888.00 2016-10-01 21:53:58.906 275 11796.99 195.74 52541.96 88888.00 2016-10-01 21:53:59.406 275 11796.96 195.69 52541.93 88888.00 2016-10-01 21:53:59.906 275 11796.95 195.68 52541.87 88888.00 2016-10-01 21:54:00.406 275 11796.95 195.61 52541.87 88888.00 2016-10-01 21:54:00.906 275 11797.00 195.53 52541.90 88888.00 2016-10-01 21:54:01.406 275 11796.99 195.53 52541.92 88888.00 2016-10-01 21:54:01.906 275 11796.94 195.50 52541.90 88888.00 2016-10-01 21:54:02.406 275 11796.91 195.45 52541.91 88888.00 2016-10-01 21:54:02.906 275 11796.92 195.40 52541.91 88888.00 2016-10-01 21:54:03.406 275 11796.95 195.39 52541.90 88888.00 2016-10-01 21:54:03.906 275 11796.98 195.35 52541.92 88888.00 2016-10-01 21:54:04.406 275 11797.00 195.36 52541.93 88888.00 2016-10-01 21:54:04.906 275 11797.00 195.37 52541.96 88888.00 2016-10-01 21:54:05.406 275 11797.03 195.30 52541.95 88888.00 2016-10-01 21:54:05.906 275 11797.01 195.23 52541.95 88888.00 2016-10-01 21:54:06.406 275 11796.91 195.22 52542.03 88888.00 2016-10-01 21:54:06.906 275 11796.83 195.27 52542.06 88888.00 2016-10-01 21:54:07.406 275 11796.98 195.22 52541.94 88888.00 2016-10-01 21:54:07.906 275 11797.08 195.20 52541.88 88888.00 2016-10-01 21:54:08.406 275 11797.10 195.14 52541.91 88888.00 2016-10-01 21:54:08.906 275 11797.10 195.13 52541.92 88888.00 2016-10-01 21:54:09.406 275 11797.09 195.08 52541.94 88888.00 2016-10-01 21:54:09.906 275 11797.09 195.07 52541.92 88888.00 2016-10-01 21:54:10.406 275 11797.10 195.07 52541.94 88888.00 2016-10-01 21:54:10.906 275 11797.09 195.10 52542.02 88888.00 2016-10-01 21:54:11.406 275 11797.12 195.10 52541.99 88888.00 2016-10-01 21:54:11.906 275 11797.16 195.09 52541.99 88888.00 2016-10-01 21:54:12.406 275 11797.17 195.09 52541.93 88888.00 2016-10-01 21:54:12.906 275 11797.17 195.07 52541.92 88888.00 2016-10-01 21:54:13.406 275 11797.23 195.04 52541.85 88888.00 2016-10-01 21:54:13.906 275 11797.28 195.07 52541.86 88888.00 2016-10-01 21:54:14.406 275 11797.26 195.04 52541.87 88888.00 2016-10-01 21:54:14.906 275 11797.23 195.07 52541.92 88888.00 2016-10-01 21:54:15.406 275 11797.28 195.08 52541.90 88888.00 2016-10-01 21:54:15.906 275 11797.31 195.11 52541.92 88888.00 2016-10-01 21:54:16.406 275 11797.33 195.10 52541.93 88888.00 2016-10-01 21:54:16.906 275 11797.35 195.12 52541.91 88888.00 2016-10-01 21:54:17.406 275 11797.36 195.17 52541.90 88888.00 2016-10-01 21:54:17.906 275 11797.34 195.12 52541.88 88888.00 2016-10-01 21:54:18.406 275 11797.36 195.18 52541.86 88888.00 2016-10-01 21:54:18.906 275 11797.36 195.14 52541.88 88888.00 2016-10-01 21:54:19.406 275 11797.35 195.10 52541.88 88888.00 2016-10-01 21:54:19.906 275 11797.34 195.10 52541.88 88888.00 2016-10-01 21:54:20.406 275 11797.30 195.13 52541.91 88888.00 2016-10-01 21:54:20.906 275 11797.40 195.11 52541.85 88888.00 2016-10-01 21:54:21.406 275 11797.45 195.10 52541.82 88888.00 2016-10-01 21:54:21.906 275 11797.43 195.08 52541.83 88888.00 2016-10-01 21:54:22.406 275 11797.42 195.08 52541.85 88888.00 2016-10-01 21:54:22.906 275 11797.42 195.10 52541.84 88888.00 2016-10-01 21:54:23.406 275 11797.46 195.08 52541.85 88888.00 2016-10-01 21:54:23.906 275 11797.51 195.08 52541.79 88888.00 2016-10-01 21:54:24.406 275 11797.55 195.02 52541.75 88888.00 2016-10-01 21:54:24.906 275 11797.53 195.07 52541.77 88888.00 2016-10-01 21:54:25.406 275 11797.48 195.12 52541.78 88888.00 2016-10-01 21:54:25.906 275 11797.51 195.12 52541.78 88888.00 2016-10-01 21:54:26.406 275 11797.52 195.10 52541.78 88888.00 2016-10-01 21:54:26.906 275 11797.55 195.12 52541.76 88888.00 2016-10-01 21:54:27.406 275 11797.53 195.16 52541.81 88888.00 2016-10-01 21:54:27.906 275 11797.60 195.17 52541.77 88888.00 2016-10-01 21:54:28.406 275 11797.61 195.19 52541.74 88888.00 2016-10-01 21:54:28.906 275 11797.69 195.17 52541.70 88888.00 2016-10-01 21:54:29.406 275 11797.67 195.18 52541.76 88888.00 2016-10-01 21:54:29.906 275 11797.67 195.17 52541.76 88888.00 2016-10-01 21:54:30.406 275 11797.73 195.18 52541.69 88888.00 2016-10-01 21:54:30.906 275 11797.80 195.17 52541.62 88888.00 2016-10-01 21:54:31.406 275 11797.83 195.16 52541.60 88888.00 2016-10-01 21:54:31.906 275 11797.84 195.17 52541.64 88888.00 2016-10-01 21:54:32.406 275 11797.87 195.18 52541.64 88888.00 2016-10-01 21:54:32.906 275 11797.88 195.18 52541.64 88888.00 2016-10-01 21:54:33.406 275 11797.90 195.21 52541.64 88888.00 2016-10-01 21:54:33.906 275 11797.81 195.26 52541.70 88888.00 2016-10-01 21:54:34.406 275 11797.78 195.30 52541.73 88888.00 2016-10-01 21:54:34.906 275 11797.72 195.38 52541.73 88888.00 2016-10-01 21:54:35.406 275 11797.72 195.41 52541.70 88888.00 2016-10-01 21:54:35.906 275 11797.72 195.40 52541.69 88888.00 2016-10-01 21:54:36.406 275 11797.67 195.39 52541.69 88888.00 2016-10-01 21:54:36.906 275 11797.65 195.43 52541.69 88888.00 2016-10-01 21:54:37.406 275 11797.66 195.50 52541.67 88888.00 2016-10-01 21:54:37.906 275 11797.69 195.56 52541.65 88888.00 2016-10-01 21:54:38.406 275 11797.69 195.56 52541.62 88888.00 2016-10-01 21:54:38.906 275 11797.67 195.56 52541.66 88888.00 2016-10-01 21:54:39.407 275 11797.69 195.59 52541.70 88888.00 2016-10-01 21:54:39.907 275 11797.70 195.60 52541.74 88888.00 2016-10-01 21:54:40.407 275 11797.74 195.61 52541.72 88888.00 2016-10-01 21:54:40.907 275 11797.79 195.65 52541.70 88888.00 2016-10-01 21:54:41.407 275 11797.80 195.69 52541.67 88888.00 2016-10-01 21:54:41.907 275 11797.74 195.72 52541.69 88888.00 2016-10-01 21:54:42.407 275 11797.66 195.79 52541.73 88888.00 2016-10-01 21:54:42.907 275 11797.64 195.86 52541.76 88888.00 2016-10-01 21:54:43.407 275 11797.61 195.88 52541.77 88888.00 2016-10-01 21:54:43.907 275 11797.62 195.89 52541.78 88888.00 2016-10-01 21:54:44.407 275 11797.60 195.91 52541.76 88888.00 2016-10-01 21:54:44.907 275 11797.58 195.97 52541.75 88888.00 2016-10-01 21:54:45.407 275 11797.54 195.99 52541.78 88888.00 2016-10-01 21:54:45.907 275 11797.49 196.01 52541.79 88888.00 2016-10-01 21:54:46.407 275 11797.47 196.05 52541.79 88888.00 2016-10-01 21:54:46.907 275 11797.47 196.07 52541.79 88888.00 2016-10-01 21:54:47.407 275 11797.51 196.09 52541.74 88888.00 2016-10-01 21:54:47.907 275 11797.53 196.11 52541.73 88888.00 2016-10-01 21:54:48.407 275 11797.52 196.07 52541.73 88888.00 2016-10-01 21:54:48.907 275 11797.51 196.08 52541.72 88888.00 2016-10-01 21:54:49.407 275 11797.52 196.10 52541.70 88888.00 2016-10-01 21:54:49.907 275 11797.54 196.14 52541.72 88888.00 2016-10-01 21:54:50.407 275 11797.47 196.11 52541.77 88888.00 2016-10-01 21:54:50.907 275 11797.45 196.08 52541.79 88888.00 2016-10-01 21:54:51.407 275 11797.48 196.06 52541.76 88888.00 2016-10-01 21:54:51.907 275 11797.56 196.04 52541.73 88888.00 2016-10-01 21:54:52.407 275 11797.62 196.05 52541.67 88888.00 2016-10-01 21:54:52.907 275 11797.63 196.06 52541.59 88888.00 2016-10-01 21:54:53.407 275 11797.62 196.07 52541.53 88888.00 2016-10-01 21:54:53.907 275 11797.58 196.07 52541.57 88888.00 2016-10-01 21:54:54.407 275 11797.56 196.07 52541.62 88888.00 2016-10-01 21:54:54.907 275 11797.51 196.06 52541.64 88888.00 2016-10-01 21:54:55.407 275 11797.52 196.07 52541.66 88888.00 2016-10-01 21:54:55.907 275 11797.49 196.06 52541.69 88888.00 2016-10-01 21:54:56.407 275 11797.46 196.04 52541.70 88888.00 2016-10-01 21:54:56.907 275 11797.43 196.06 52541.70 88888.00 2016-10-01 21:54:57.407 275 11797.47 196.06 52541.68 88888.00 2016-10-01 21:54:57.907 275 11797.49 196.07 52541.67 88888.00 2016-10-01 21:54:58.407 275 11797.46 196.03 52541.68 88888.00 2016-10-01 21:54:58.907 275 11797.47 196.01 52541.68 88888.00 2016-10-01 21:54:59.407 275 11797.46 195.99 52541.70 88888.00 2016-10-01 21:54:59.907 275 11797.39 196.01 52541.70 88888.00 2016-10-01 21:55:00.407 275 11797.37 196.00 52541.68 88888.00 2016-10-01 21:55:00.907 275 11797.37 196.00 52541.70 88888.00 2016-10-01 21:55:01.407 275 11797.36 196.03 52541.68 88888.00 2016-10-01 21:55:01.907 275 11797.35 196.00 52541.65 88888.00 2016-10-01 21:55:02.407 275 11797.38 195.99 52541.61 88888.00 2016-10-01 21:55:02.907 275 11797.44 195.95 52541.61 88888.00 2016-10-01 21:55:03.407 275 11797.47 195.96 52541.65 88888.00 2016-10-01 21:55:03.907 275 11797.37 195.98 52541.66 88888.00 2016-10-01 21:55:04.407 275 11797.30 195.99 52541.70 88888.00 2016-10-01 21:55:04.907 275 11797.34 196.00 52541.72 88888.00 2016-10-01 21:55:05.407 275 11797.35 196.01 52541.72 88888.00 2016-10-01 21:55:05.907 275 11797.28 196.00 52541.72 88888.00 2016-10-01 21:55:06.407 275 11797.28 196.00 52541.72 88888.00 2016-10-01 21:55:06.907 275 11797.27 195.99 52541.78 88888.00 2016-10-01 21:55:07.407 275 11797.23 195.97 52541.79 88888.00 2016-10-01 21:55:07.907 275 11797.27 195.95 52541.78 88888.00 2016-10-01 21:55:08.407 275 11797.23 195.96 52541.79 88888.00 2016-10-01 21:55:08.907 275 11797.27 195.95 52541.82 88888.00 2016-10-01 21:55:09.407 275 11797.26 195.96 52541.84 88888.00 2016-10-01 21:55:09.907 275 11797.22 195.95 52541.86 88888.00 2016-10-01 21:55:10.407 275 11797.22 195.97 52541.85 88888.00 2016-10-01 21:55:10.907 275 11797.22 195.96 52541.84 88888.00 2016-10-01 21:55:11.407 275 11797.22 195.95 52541.87 88888.00 2016-10-01 21:55:11.907 275 11797.26 195.95 52541.83 88888.00 2016-10-01 21:55:12.407 275 11797.26 195.94 52541.87 88888.00 2016-10-01 21:55:12.907 275 11797.21 195.91 52541.93 88888.00 2016-10-01 21:55:13.407 275 11797.18 195.95 52541.95 88888.00 2016-10-01 21:55:13.907 275 11797.11 195.98 52541.99 88888.00 2016-10-01 21:55:14.407 275 11797.09 195.93 52541.99 88888.00 2016-10-01 21:55:14.907 275 11797.16 195.90 52541.88 88888.00 2016-10-01 21:55:15.407 275 11797.19 195.90 52541.86 88888.00 2016-10-01 21:55:15.907 275 11797.20 195.93 52541.90 88888.00 2016-10-01 21:55:16.407 275 11797.17 195.89 52541.92 88888.00 2016-10-01 21:55:16.907 275 11797.19 195.89 52541.93 88888.00 2016-10-01 21:55:17.407 275 11797.17 195.93 52541.95 88888.00 2016-10-01 21:55:17.907 275 11797.14 195.89 52541.97 88888.00 2016-10-01 21:55:18.407 275 11797.14 195.88 52541.94 88888.00 2016-10-01 21:55:18.907 275 11797.20 195.88 52541.93 88888.00 2016-10-01 21:55:19.407 275 11797.23 195.89 52541.93 88888.00 2016-10-01 21:55:19.907 275 11797.25 195.84 52541.93 88888.00 2016-10-01 21:55:20.407 275 11797.22 195.85 52541.94 88888.00 2016-10-01 21:55:20.907 275 11797.22 195.79 52541.97 88888.00 2016-10-01 21:55:21.407 275 11797.22 195.81 52542.01 88888.00 2016-10-01 21:55:21.907 275 11797.22 195.86 52542.00 88888.00 2016-10-01 21:55:22.407 275 11797.27 195.86 52541.96 88888.00 2016-10-01 21:55:22.907 275 11797.28 195.89 52541.93 88888.00 2016-10-01 21:55:23.407 275 11797.27 195.88 52541.99 88888.00 2016-10-01 21:55:23.907 275 11797.30 195.82 52542.01 88888.00 2016-10-01 21:55:24.407 275 11797.36 195.79 52541.99 88888.00 2016-10-01 21:55:24.907 275 11797.45 195.78 52541.95 88888.00 2016-10-01 21:55:25.407 275 11797.43 195.84 52541.99 88888.00 2016-10-01 21:55:25.907 275 11797.37 195.84 52541.97 88888.00 2016-10-01 21:55:26.407 275 11797.35 195.76 52541.97 88888.00 2016-10-01 21:55:26.907 275 11797.39 195.77 52541.99 88888.00 2016-10-01 21:55:27.407 275 11797.38 195.78 52542.00 88888.00 2016-10-01 21:55:27.907 275 11797.37 195.78 52541.99 88888.00 2016-10-01 21:55:28.407 275 11797.36 195.77 52542.00 88888.00 2016-10-01 21:55:28.907 275 11797.38 195.75 52542.00 88888.00 2016-10-01 21:55:29.407 275 11797.42 195.75 52541.99 88888.00 2016-10-01 21:55:29.907 275 11797.45 195.79 52541.95 88888.00 2016-10-01 21:55:30.407 275 11797.45 195.77 52541.94 88888.00 2016-10-01 21:55:30.907 275 11797.46 195.75 52541.94 88888.00 2016-10-01 21:55:31.407 275 11797.44 195.78 52541.96 88888.00 2016-10-01 21:55:31.907 275 11797.36 195.82 52542.06 88888.00 2016-10-01 21:55:32.407 275 11797.36 195.84 52542.03 88888.00 2016-10-01 21:55:32.907 275 11797.43 195.85 52542.01 88888.00 2016-10-01 21:55:33.407 275 11797.43 195.87 52542.04 88888.00 2016-10-01 21:55:33.907 275 11797.44 195.89 52542.06 88888.00 2016-10-01 21:55:34.407 275 11797.46 195.88 52542.06 88888.00 2016-10-01 21:55:34.907 275 11797.47 195.85 52542.09 88888.00 2016-10-01 21:55:35.407 275 11797.45 195.87 52542.06 88888.00 2016-10-01 21:55:35.907 275 11797.42 195.89 52542.06 88888.00 2016-10-01 21:55:36.407 275 11797.39 195.91 52542.08 88888.00 2016-10-01 21:55:36.907 275 11797.44 195.89 52542.03 88888.00 2016-10-01 21:55:37.407 275 11797.45 195.88 52542.00 88888.00 2016-10-01 21:55:37.907 275 11797.47 195.88 52542.01 88888.00 2016-10-01 21:55:38.407 275 11797.52 195.88 52542.01 88888.00 2016-10-01 21:55:38.907 275 11797.57 195.84 52541.97 88888.00 2016-10-01 21:55:39.407 275 11797.57 195.85 52541.96 88888.00 2016-10-01 21:55:39.907 275 11797.55 195.86 52541.96 88888.00 2016-10-01 21:55:40.407 275 11797.55 195.86 52542.01 88888.00 2016-10-01 21:55:40.907 275 11797.51 195.88 52542.05 88888.00 2016-10-01 21:55:41.407 275 11797.54 195.94 52542.05 88888.00 2016-10-01 21:55:41.907 275 11797.60 195.90 52541.99 88888.00 2016-10-01 21:55:42.407 275 11797.60 195.88 52542.03 88888.00 2016-10-01 21:55:42.907 275 11797.61 195.87 52542.04 88888.00 2016-10-01 21:55:43.407 275 11797.56 195.94 52542.02 88888.00 2016-10-01 21:55:43.907 275 11797.58 195.95 52542.03 88888.00 2016-10-01 21:55:44.407 275 11797.65 195.91 52542.00 88888.00 2016-10-01 21:55:44.907 275 11797.74 195.91 52541.99 88888.00 2016-10-01 21:55:45.407 275 11797.78 195.88 52541.96 88888.00 2016-10-01 21:55:45.907 275 11797.77 195.87 52541.94 88888.00 2016-10-01 21:55:46.407 275 11797.74 195.94 52541.95 88888.00 2016-10-01 21:55:46.907 275 11797.80 195.99 52541.92 88888.00 2016-10-01 21:55:47.407 275 11797.89 195.97 52541.82 88888.00 2016-10-01 21:55:47.907 275 11797.86 196.00 52541.87 88888.00 2016-10-01 21:55:48.407 275 11797.90 196.00 52541.91 88888.00 2016-10-01 21:55:48.907 275 11797.97 196.01 52541.90 88888.00 2016-10-01 21:55:49.407 275 11797.93 196.04 52541.94 88888.00 2016-10-01 21:55:49.907 275 11798.00 196.08 52541.90 88888.00 2016-10-01 21:55:50.407 275 11798.01 196.09 52541.90 88888.00 2016-10-01 21:55:50.907 275 11798.01 196.10 52541.88 88888.00 2016-10-01 21:55:51.407 275 11797.99 196.14 52541.96 88888.00 2016-10-01 21:55:51.907 275 11797.91 196.13 52542.06 88888.00 2016-10-01 21:55:52.407 275 11797.95 196.15 52542.02 88888.00 2016-10-01 21:55:52.907 275 11798.06 196.14 52541.97 88888.00 2016-10-01 21:55:53.407 275 11798.08 196.15 52541.99 88888.00 2016-10-01 21:55:53.907 275 11798.00 196.20 52542.03 88888.00 2016-10-01 21:55:54.407 275 11797.96 196.23 52542.06 88888.00 2016-10-01 21:55:54.907 275 11798.01 196.25 52542.04 88888.00 2016-10-01 21:55:55.407 275 11798.09 196.26 52542.02 88888.00 2016-10-01 21:55:55.907 275 11798.10 196.20 52542.00 88888.00 2016-10-01 21:55:56.407 275 11798.14 196.23 52541.96 88888.00 2016-10-01 21:55:56.907 275 11798.15 196.28 52541.95 88888.00 2016-10-01 21:55:57.407 275 11798.15 196.30 52541.94 88888.00 2016-10-01 21:55:57.907 275 11798.18 196.32 52541.95 88888.00 2016-10-01 21:55:58.407 275 11798.17 196.29 52541.96 88888.00 2016-10-01 21:55:58.907 275 11798.13 196.25 52541.96 88888.00 2016-10-01 21:55:59.407 275 11798.10 196.29 52542.00 88888.00 2016-10-01 21:55:59.907 275 11798.12 196.35 52542.04 88888.00 2016-10-01 21:56:00.407 275 11798.19 196.38 52542.09 88888.00 2016-10-01 21:56:00.907 275 11798.21 196.38 52542.08 88888.00 2016-10-01 21:56:01.407 275 11798.19 196.42 52542.06 88888.00 2016-10-01 21:56:01.907 275 11798.22 196.42 52542.05 88888.00 2016-10-01 21:56:02.407 275 11798.24 196.37 52542.02 88888.00 2016-10-01 21:56:02.907 275 11798.27 196.34 52542.00 88888.00 2016-10-01 21:56:03.407 275 11798.28 196.35 52541.97 88888.00 2016-10-01 21:56:03.907 275 11798.25 196.37 52541.96 88888.00 2016-10-01 21:56:04.407 275 11798.28 196.39 52541.96 88888.00 2016-10-01 21:56:04.907 275 11798.32 196.40 52542.00 88888.00 2016-10-01 21:56:05.407 275 11798.28 196.44 52542.03 88888.00 2016-10-01 21:56:05.907 275 11798.34 196.39 52542.00 88888.00 2016-10-01 21:56:06.407 275 11798.34 196.36 52541.99 88888.00 2016-10-01 21:56:06.907 275 11798.33 196.37 52541.95 88888.00 2016-10-01 21:56:07.407 275 11798.31 196.38 52541.95 88888.00 2016-10-01 21:56:07.907 275 11798.34 196.36 52541.95 88888.00 2016-10-01 21:56:08.407 275 11798.35 196.38 52541.95 88888.00 2016-10-01 21:56:08.907 275 11798.37 196.35 52541.93 88888.00 2016-10-01 21:56:09.407 275 11798.36 196.35 52541.92 88888.00 2016-10-01 21:56:09.907 275 11798.35 196.33 52541.94 88888.00 2016-10-01 21:56:10.407 275 11798.30 196.33 52541.96 88888.00 2016-10-01 21:56:10.907 275 11798.26 196.34 52541.99 88888.00 2016-10-01 21:56:11.407 275 11798.24 196.38 52542.06 88888.00 2016-10-01 21:56:11.907 275 11798.19 196.40 52542.08 88888.00 2016-10-01 21:56:12.407 275 11798.17 196.39 52542.11 88888.00 2016-10-01 21:56:12.907 275 11798.28 196.36 52542.06 88888.00 2016-10-01 21:56:13.407 275 11798.37 196.34 52541.99 88888.00 2016-10-01 21:56:13.907 275 11798.40 196.35 52541.97 88888.00 2016-10-01 21:56:14.407 275 11798.41 196.32 52541.97 88888.00 2016-10-01 21:56:14.907 275 11798.42 196.34 52541.96 88888.00 2016-10-01 21:56:15.407 275 11798.41 196.28 52541.99 88888.00 2016-10-01 21:56:15.907 275 11798.36 196.30 52542.03 88888.00 2016-10-01 21:56:16.407 275 11798.36 196.36 52542.01 88888.00 2016-10-01 21:56:16.907 275 11798.35 196.35 52542.03 88888.00 2016-10-01 21:56:17.407 275 11798.35 196.29 52542.01 88888.00 2016-10-01 21:56:17.907 275 11798.35 196.26 52542.00 88888.00 2016-10-01 21:56:18.407 275 11798.37 196.26 52541.99 88888.00 2016-10-01 21:56:18.907 275 11798.31 196.27 52542.02 88888.00 2016-10-01 21:56:19.407 275 11798.22 196.26 52542.14 88888.00 2016-10-01 21:56:19.907 275 11798.27 196.24 52542.14 88888.00 2016-10-01 21:56:20.407 275 11798.27 196.18 52542.16 88888.00 2016-10-01 21:56:20.907 275 11798.23 196.26 52542.19 88888.00 2016-10-01 21:56:21.407 275 11798.21 196.29 52542.17 88888.00 2016-10-01 21:56:21.907 275 11798.23 196.33 52542.13 88888.00 2016-10-01 21:56:22.407 275 11798.27 196.30 52542.10 88888.00 2016-10-01 21:56:22.907 275 11798.28 196.29 52542.12 88888.00 2016-10-01 21:56:23.407 275 11798.28 196.27 52542.11 88888.00 2016-10-01 21:56:23.907 275 11798.30 196.26 52542.16 88888.00 2016-10-01 21:56:24.407 275 11798.31 196.24 52542.17 88888.00 2016-10-01 21:56:24.907 275 11798.34 196.28 52542.16 88888.00 2016-10-01 21:56:25.407 275 11798.34 196.26 52542.19 88888.00 2016-10-01 21:56:25.907 275 11798.32 196.30 52542.19 88888.00 2016-10-01 21:56:26.407 275 11798.33 196.29 52542.13 88888.00 2016-10-01 21:56:26.907 275 11798.36 196.34 52542.14 88888.00 2016-10-01 21:56:27.407 275 11798.35 196.35 52542.19 88888.00 2016-10-01 21:56:27.907 275 11798.36 196.35 52542.16 88888.00 2016-10-01 21:56:28.407 275 11798.36 196.35 52542.14 88888.00 2016-10-01 21:56:28.907 275 11798.32 196.32 52542.17 88888.00 2016-10-01 21:56:29.407 275 11798.34 196.29 52542.18 88888.00 2016-10-01 21:56:29.907 275 11798.41 196.34 52542.17 88888.00 2016-10-01 21:56:30.407 275 11798.39 196.37 52542.18 88888.00 2016-10-01 21:56:30.907 275 11798.43 196.33 52542.13 88888.00 2016-10-01 21:56:31.407 275 11798.44 196.34 52542.11 88888.00 2016-10-01 21:56:31.907 275 11798.41 196.36 52542.11 88888.00 2016-10-01 21:56:32.407 275 11798.37 196.38 52542.16 88888.00 2016-10-01 21:56:32.907 275 11798.37 196.36 52542.17 88888.00 2016-10-01 21:56:33.407 275 11798.39 196.35 52542.17 88888.00 2016-10-01 21:56:33.907 275 11798.35 196.36 52542.20 88888.00 2016-10-01 21:56:34.407 275 11798.35 196.35 52542.19 88888.00 2016-10-01 21:56:34.907 275 11798.35 196.34 52542.22 88888.00 2016-10-01 21:56:35.407 275 11798.39 196.35 52542.27 88888.00 2016-10-01 21:56:35.907 275 11798.42 196.36 52542.26 88888.00 2016-10-01 21:56:36.407 275 11798.50 196.35 52542.17 88888.00 2016-10-01 21:56:36.907 275 11798.52 196.36 52542.18 88888.00 2016-10-01 21:56:37.407 275 11798.52 196.35 52542.23 88888.00 2016-10-01 21:56:37.907 275 11798.53 196.33 52542.22 88888.00 2016-10-01 21:56:38.407 275 11798.52 196.32 52542.22 88888.00 2016-10-01 21:56:38.907 275 11798.54 196.33 52542.22 88888.00 2016-10-01 21:56:39.407 275 11798.56 196.28 52542.20 88888.00 2016-10-01 21:56:39.907 275 11798.59 196.27 52542.18 88888.00 2016-10-01 21:56:40.407 275 11798.61 196.25 52542.13 88888.00 2016-10-01 21:56:40.907 275 11798.57 196.25 52542.16 88888.00 2016-10-01 21:56:41.407 275 11798.60 196.23 52542.11 88888.00 2016-10-01 21:56:41.907 275 11798.57 196.24 52542.14 88888.00 2016-10-01 21:56:42.407 275 11798.54 196.24 52542.17 88888.00 2016-10-01 21:56:42.907 275 11798.54 196.26 52542.21 88888.00 2016-10-01 21:56:43.407 275 11798.57 196.28 52542.20 88888.00 2016-10-01 21:56:43.907 275 11798.65 196.30 52542.14 88888.00 2016-10-01 21:56:44.407 275 11798.68 196.26 52542.16 88888.00 2016-10-01 21:56:44.907 275 11798.66 196.25 52542.19 88888.00 2016-10-01 21:56:45.407 275 11798.60 196.27 52542.22 88888.00 2016-10-01 21:56:45.907 275 11798.62 196.26 52542.22 88888.00 2016-10-01 21:56:46.407 275 11798.69 196.32 52542.22 88888.00 2016-10-01 21:56:46.907 275 11798.75 196.28 52542.17 88888.00 2016-10-01 21:56:47.407 275 11798.78 196.27 52542.12 88888.00 2016-10-01 21:56:47.907 275 11798.80 196.28 52542.13 88888.00 2016-10-01 21:56:48.407 275 11798.87 196.26 52542.11 88888.00 2016-10-01 21:56:48.907 275 11798.93 196.27 52542.08 88888.00 2016-10-01 21:56:49.407 275 11798.95 196.34 52542.09 88888.00 2016-10-01 21:56:49.907 275 11799.03 196.33 52542.03 88888.00 2016-10-01 21:56:50.407 275 11799.04 196.28 52541.96 88888.00 2016-10-01 21:56:50.907 275 11798.96 196.35 52542.05 88888.00 2016-10-01 21:56:51.407 275 11798.89 196.38 52542.17 88888.00 2016-10-01 21:56:51.907 275 11798.87 196.36 52542.18 88888.00 2016-10-01 21:56:52.407 275 11798.84 196.36 52542.21 88888.00 2016-10-01 21:56:52.907 275 11798.85 196.38 52542.21 88888.00 2016-10-01 21:56:53.407 275 11798.86 196.44 52542.22 88888.00 2016-10-01 21:56:53.907 275 11798.81 196.47 52542.25 88888.00 2016-10-01 21:56:54.407 275 11798.76 196.46 52542.29 88888.00 2016-10-01 21:56:54.907 275 11798.77 196.49 52542.31 88888.00 2016-10-01 21:56:55.407 275 11798.81 196.47 52542.32 88888.00 2016-10-01 21:56:55.907 275 11798.84 196.47 52542.34 88888.00 2016-10-01 21:56:56.407 275 11798.92 196.44 52542.32 88888.00 2016-10-01 21:56:56.907 275 11798.95 196.40 52542.26 88888.00 2016-10-01 21:56:57.407 275 11798.96 196.44 52542.21 88888.00 2016-10-01 21:56:57.907 275 11798.98 196.46 52542.19 88888.00 2016-10-01 21:56:58.407 275 11799.01 196.45 52542.22 88888.00 2016-10-01 21:56:58.907 275 11799.00 196.45 52542.25 88888.00 2016-10-01 21:56:59.407 275 11798.97 196.44 52542.22 88888.00 2016-10-01 21:56:59.907 275 11798.95 196.47 52542.25 88888.00 2016-10-01 21:57:00.407 275 11798.96 196.50 52542.25 88888.00 2016-10-01 21:57:00.907 275 11798.95 196.52 52542.26 88888.00 2016-10-01 21:57:01.407 275 11798.98 196.56 52542.30 88888.00 2016-10-01 21:57:01.907 275 11799.03 196.54 52542.28 88888.00 2016-10-01 21:57:02.407 275 11799.04 196.54 52542.26 88888.00 2016-10-01 21:57:02.907 275 11799.06 196.58 52542.26 88888.00 2016-10-01 21:57:03.407 275 11799.09 196.56 52542.26 88888.00 2016-10-01 21:57:03.907 275 11799.13 196.55 52542.23 88888.00 2016-10-01 21:57:04.407 275 11799.18 196.54 52542.22 88888.00 2016-10-01 21:57:04.907 275 11799.16 196.57 52542.25 88888.00 2016-10-01 21:57:05.407 275 11799.16 196.58 52542.22 88888.00 2016-10-01 21:57:05.907 275 11799.26 196.57 52542.18 88888.00 2016-10-01 21:57:06.407 275 11799.28 196.61 52542.19 88888.00 2016-10-01 21:57:06.907 275 11799.32 196.62 52542.22 88888.00 2016-10-01 21:57:07.407 275 11799.32 196.63 52542.23 88888.00 2016-10-01 21:57:07.907 275 11799.29 196.67 52542.22 88888.00 2016-10-01 21:57:08.407 275 11799.31 196.71 52542.26 88888.00 2016-10-01 21:57:08.907 275 11799.32 196.73 52542.32 88888.00 2016-10-01 21:57:09.407 275 11799.36 196.72 52542.34 88888.00 2016-10-01 21:57:09.907 275 11799.39 196.71 52542.27 88888.00 2016-10-01 21:57:10.407 275 11799.38 196.73 52542.27 88888.00 2016-10-01 21:57:10.907 275 11799.37 196.74 52542.27 88888.00 2016-10-01 21:57:11.407 275 11799.41 196.75 52542.27 88888.00 2016-10-01 21:57:11.907 275 11799.39 196.81 52542.28 88888.00 2016-10-01 21:57:12.407 275 11799.37 196.84 52542.31 88888.00 2016-10-01 21:57:12.907 275 11799.38 196.84 52542.29 88888.00 2016-10-01 21:57:13.407 275 11799.38 196.83 52542.31 88888.00 2016-10-01 21:57:13.907 275 11799.45 196.84 52542.28 88888.00 2016-10-01 21:57:14.407 275 11799.53 196.81 52542.19 88888.00 2016-10-01 21:57:14.907 275 11799.49 196.79 52542.21 88888.00 2016-10-01 21:57:15.407 275 11799.49 196.81 52542.28 88888.00 2016-10-01 21:57:15.907 275 11799.48 196.84 52542.30 88888.00 2016-10-01 21:57:16.407 275 11799.51 196.85 52542.30 88888.00 2016-10-01 21:57:16.907 275 11799.53 196.86 52542.30 88888.00 2016-10-01 21:57:17.407 275 11799.50 196.86 52542.28 88888.00 2016-10-01 21:57:17.907 275 11799.47 196.84 52542.30 88888.00 2016-10-01 21:57:18.407 275 11799.45 196.83 52542.32 88888.00 2016-10-01 21:57:18.907 275 11799.44 196.82 52542.34 88888.00 2016-10-01 21:57:19.408 275 11799.45 196.85 52542.36 88888.00 2016-10-01 21:57:19.908 275 11799.47 196.88 52542.36 88888.00 2016-10-01 21:57:20.408 275 11799.49 196.82 52542.38 88888.00 2016-10-01 21:57:20.908 275 11799.54 196.78 52542.34 88888.00 2016-10-01 21:57:21.408 275 11799.59 196.79 52542.27 88888.00 2016-10-01 21:57:21.908 275 11799.60 196.82 52542.28 88888.00 2016-10-01 21:57:22.408 275 11799.57 196.83 52542.34 88888.00 2016-10-01 21:57:22.908 275 11799.56 196.84 52542.37 88888.00 2016-10-01 21:57:23.408 275 11799.54 196.82 52542.36 88888.00 2016-10-01 21:57:23.908 275 11799.54 196.79 52542.40 88888.00 2016-10-01 21:57:24.408 275 11799.58 196.82 52542.37 88888.00 2016-10-01 21:57:24.908 275 11799.62 196.76 52542.35 88888.00 2016-10-01 21:57:25.408 275 11799.64 196.81 52542.37 88888.00 2016-10-01 21:57:25.908 275 11799.65 196.84 52542.34 88888.00 2016-10-01 21:57:26.408 275 11799.67 196.83 52542.32 88888.00 2016-10-01 21:57:26.908 275 11799.72 196.84 52542.38 88888.00 2016-10-01 21:57:27.408 275 11799.79 196.86 52542.38 88888.00 2016-10-01 21:57:27.908 275 11799.75 196.95 52542.39 88888.00 2016-10-01 21:57:28.408 275 11799.77 196.95 52542.40 88888.00 2016-10-01 21:57:28.908 275 11799.74 196.95 52542.44 88888.00 2016-10-01 21:57:29.408 275 11799.73 197.03 52542.45 88888.00 2016-10-01 21:57:29.908 275 11799.73 197.05 52542.43 88888.00 2016-10-01 21:57:30.408 275 11799.76 197.03 52542.41 88888.00 2016-10-01 21:57:30.908 275 11799.81 197.05 52542.40 88888.00 2016-10-01 21:57:31.408 275 11799.79 197.11 52542.41 88888.00 2016-10-01 21:57:31.908 275 11799.79 197.15 52542.46 88888.00 2016-10-01 21:57:32.408 275 11799.82 197.14 52542.47 88888.00 2016-10-01 21:57:32.908 275 11799.90 197.11 52542.44 88888.00 2016-10-01 21:57:33.408 275 11799.89 197.10 52542.47 88888.00 2016-10-01 21:57:33.908 275 11799.89 197.08 52542.47 88888.00 2016-10-01 21:57:34.408 275 11799.85 197.11 52542.50 88888.00 2016-10-01 21:57:34.908 275 11799.82 197.19 52542.50 88888.00 2016-10-01 21:57:35.408 275 11799.76 197.23 52542.52 88888.00 2016-10-01 21:57:35.908 275 11799.80 197.23 52542.52 88888.00 2016-10-01 21:57:36.408 275 11799.90 197.21 52542.43 88888.00 2016-10-01 21:57:36.908 275 11799.94 197.22 52542.39 88888.00 2016-10-01 21:57:37.408 275 11799.93 197.20 52542.38 88888.00 2016-10-01 21:57:37.908 275 11800.00 197.20 52542.40 88888.00 2016-10-01 21:57:38.408 275 11799.95 197.24 52542.45 88888.00 2016-10-01 21:57:38.908 275 11799.93 197.26 52542.49 88888.00 2016-10-01 21:57:39.408 275 11799.90 197.26 52542.48 88888.00 2016-10-01 21:57:39.908 275 11799.91 197.26 52542.47 88888.00 2016-10-01 21:57:40.408 275 11799.88 197.27 52542.49 88888.00 2016-10-01 21:57:40.908 275 11799.82 197.32 52542.48 88888.00 2016-10-01 21:57:41.408 275 11799.86 197.33 52542.46 88888.00 2016-10-01 21:57:41.908 275 11799.89 197.33 52542.52 88888.00 2016-10-01 21:57:42.408 275 11799.86 197.34 52542.55 88888.00 2016-10-01 21:57:42.908 275 11799.83 197.41 52542.57 88888.00 2016-10-01 21:57:43.408 275 11799.80 197.41 52542.56 88888.00 2016-10-01 21:57:43.908 275 11799.81 197.40 52542.52 88888.00 2016-10-01 21:57:44.408 275 11799.85 197.40 52542.50 88888.00 2016-10-01 21:57:44.908 275 11799.89 197.43 52542.48 88888.00 2016-10-01 21:57:45.408 275 11799.91 197.41 52542.52 88888.00 2016-10-01 21:57:45.908 275 11799.92 197.40 52542.54 88888.00 2016-10-01 21:57:46.408 275 11799.85 197.41 52542.60 88888.00 2016-10-01 21:57:46.908 275 11799.82 197.40 52542.64 88888.00 2016-10-01 21:57:47.408 275 11799.85 197.43 52542.61 88888.00 2016-10-01 21:57:47.908 275 11799.90 197.44 52542.55 88888.00 2016-10-01 21:57:48.408 275 11799.89 197.48 52542.57 88888.00 2016-10-01 21:57:48.908 275 11799.93 197.50 52542.57 88888.00 2016-10-01 21:57:49.408 275 11799.91 197.52 52542.60 88888.00 2016-10-01 21:57:49.908 275 11799.84 197.50 52542.62 88888.00 2016-10-01 21:57:50.408 275 11799.84 197.46 52542.64 88888.00 2016-10-01 21:57:50.908 275 11799.91 197.42 52542.60 88888.00 2016-10-01 21:57:51.408 275 11799.91 197.46 52542.61 88888.00 2016-10-01 21:57:51.908 275 11799.92 197.50 52542.57 88888.00 2016-10-01 21:57:52.408 275 11799.88 197.48 52542.56 88888.00 2016-10-01 21:57:52.908 275 11799.91 197.46 52542.61 88888.00 2016-10-01 21:57:53.408 275 11799.90 197.51 52542.64 88888.00 2016-10-01 21:57:53.908 275 11799.88 197.51 52542.61 88888.00 2016-10-01 21:57:54.408 275 11799.89 197.49 52542.63 88888.00 2016-10-01 21:57:54.908 275 11799.90 197.51 52542.67 88888.00 2016-10-01 21:57:55.408 275 11799.86 197.52 52542.69 88888.00 2016-10-01 21:57:55.908 275 11799.85 197.54 52542.66 88888.00 2016-10-01 21:57:56.408 275 11799.86 197.52 52542.64 88888.00 2016-10-01 21:57:56.908 275 11799.91 197.51 52542.63 88888.00 2016-10-01 21:57:57.408 275 11799.93 197.51 52542.65 88888.00 2016-10-01 21:57:57.908 275 11799.92 197.50 52542.67 88888.00 2016-10-01 21:57:58.408 275 11799.86 197.49 52542.70 88888.00 2016-10-01 21:57:58.908 275 11799.82 197.51 52542.76 88888.00 2016-10-01 21:57:59.408 275 11799.90 197.50 52542.73 88888.00 2016-10-01 21:57:59.908 275 11799.94 197.51 52542.67 88888.00 2016-10-01 21:58:00.408 275 11800.00 197.51 52542.62 88888.00 2016-10-01 21:58:00.908 275 11799.92 197.54 52542.64 88888.00 2016-10-01 21:58:01.408 275 11799.77 197.59 52542.76 88888.00 2016-10-01 21:58:01.908 275 11799.81 197.59 52542.78 88888.00 2016-10-01 21:58:02.408 275 11799.86 197.58 52542.74 88888.00 2016-10-01 21:58:02.908 275 11799.97 197.58 52542.71 88888.00 2016-10-01 21:58:03.408 275 11799.88 197.66 52542.78 88888.00 2016-10-01 21:58:03.908 275 11799.86 197.63 52542.79 88888.00 2016-10-01 21:58:04.408 275 11799.89 197.61 52542.76 88888.00 2016-10-01 21:58:04.908 275 11799.97 197.55 52542.71 88888.00 2016-10-01 21:58:05.408 275 11799.99 197.55 52542.70 88888.00 2016-10-01 21:58:05.908 275 11800.00 197.59 52542.67 88888.00 2016-10-01 21:58:06.408 275 11799.98 197.60 52542.66 88888.00 2016-10-01 21:58:06.908 275 11800.03 197.55 52542.58 88888.00 2016-10-01 21:58:07.408 275 11800.10 197.51 52542.54 88888.00 2016-10-01 21:58:07.908 275 11800.14 197.51 52542.55 88888.00 2016-10-01 21:58:08.408 275 11800.14 197.53 52542.61 88888.00 2016-10-01 21:58:08.908 275 11800.11 197.46 52542.61 88888.00 2016-10-01 21:58:09.408 275 11800.15 197.46 52542.62 88888.00 2016-10-01 21:58:09.908 275 11800.18 197.52 52542.61 88888.00 2016-10-01 21:58:10.408 275 11800.23 197.53 52542.61 88888.00 2016-10-01 21:58:10.908 275 11800.25 197.53 52542.62 88888.00 2016-10-01 21:58:11.408 275 11800.25 197.51 52542.56 88888.00 2016-10-01 21:58:11.908 275 11800.23 197.54 52542.53 88888.00 2016-10-01 21:58:12.408 275 11800.19 197.52 52542.54 88888.00 2016-10-01 21:58:12.908 275 11800.11 197.52 52542.64 88888.00 2016-10-01 21:58:13.408 275 11800.14 197.53 52542.64 88888.00 2016-10-01 21:58:13.908 275 11800.18 197.51 52542.63 88888.00 2016-10-01 21:58:14.408 275 11800.16 197.53 52542.64 88888.00 2016-10-01 21:58:14.908 275 11800.14 197.54 52542.65 88888.00 2016-10-01 21:58:15.408 275 11800.14 197.53 52542.62 88888.00 2016-10-01 21:58:15.908 275 11800.19 197.56 52542.61 88888.00 2016-10-01 21:58:16.408 275 11800.24 197.58 52542.61 88888.00 2016-10-01 21:58:16.908 275 11800.25 197.56 52542.61 88888.00 2016-10-01 21:58:17.408 275 11800.19 197.56 52542.58 88888.00 2016-10-01 21:58:17.908 275 11800.21 197.59 52542.56 88888.00 2016-10-01 21:58:18.408 275 11800.24 197.58 52542.62 88888.00 2016-10-01 21:58:18.908 275 11800.16 197.61 52542.69 88888.00 2016-10-01 21:58:19.408 275 11800.20 197.63 52542.66 88888.00 2016-10-01 21:58:19.908 275 11800.20 197.58 52542.62 88888.00 2016-10-01 21:58:20.408 275 11800.16 197.56 52542.61 88888.00 2016-10-01 21:58:20.908 275 11800.18 197.56 52542.60 88888.00 2016-10-01 21:58:21.408 275 11800.15 197.60 52542.61 88888.00 2016-10-01 21:58:21.908 275 11800.16 197.61 52542.57 88888.00 2016-10-01 21:58:22.408 275 11800.14 197.61 52542.63 88888.00 2016-10-01 21:58:22.908 275 11800.12 197.59 52542.65 88888.00 2016-10-01 21:58:23.408 275 11800.16 197.60 52542.65 88888.00 2016-10-01 21:58:23.908 275 11800.16 197.54 52542.65 88888.00 2016-10-01 21:58:24.408 275 11800.18 197.54 52542.67 88888.00 2016-10-01 21:58:24.908 275 11800.19 197.58 52542.66 88888.00 2016-10-01 21:58:25.408 275 11800.20 197.59 52542.64 88888.00 2016-10-01 21:58:25.908 275 11800.18 197.54 52542.62 88888.00 2016-10-01 21:58:26.408 275 11800.19 197.52 52542.64 88888.00 2016-10-01 21:58:26.908 275 11800.18 197.53 52542.70 88888.00 2016-10-01 21:58:27.408 275 11800.18 197.56 52542.70 88888.00 2016-10-01 21:58:27.908 275 11800.17 197.60 52542.67 88888.00 2016-10-01 21:58:28.408 275 11800.10 197.60 52542.70 88888.00 2016-10-01 21:58:28.908 275 11800.07 197.60 52542.67 88888.00 2016-10-01 21:58:29.408 275 11800.08 197.58 52542.66 88888.00 2016-10-01 21:58:29.908 275 11800.09 197.59 52542.65 88888.00 2016-10-01 21:58:30.408 275 11800.09 197.56 52542.63 88888.00 2016-10-01 21:58:30.908 275 11800.08 197.62 52542.69 88888.00 2016-10-01 21:58:31.408 275 11800.02 197.64 52542.73 88888.00 2016-10-01 21:58:31.908 275 11800.02 197.64 52542.75 88888.00 2016-10-01 21:58:32.408 275 11800.08 197.61 52542.72 88888.00 2016-10-01 21:58:32.908 275 11800.15 197.61 52542.70 88888.00 2016-10-01 21:58:33.408 275 11800.16 197.64 52542.73 88888.00 2016-10-01 21:58:33.908 275 11800.12 197.63 52542.70 88888.00 2016-10-01 21:58:34.408 275 11800.17 197.63 52542.66 88888.00 2016-10-01 21:58:34.908 275 11800.18 197.62 52542.66 88888.00 2016-10-01 21:58:35.408 275 11800.16 197.65 52542.70 88888.00 2016-10-01 21:58:35.908 275 11800.15 197.66 52542.74 88888.00 2016-10-01 21:58:36.408 275 11800.12 197.73 52542.73 88888.00 2016-10-01 21:58:36.908 275 11800.09 197.75 52542.76 88888.00 2016-10-01 21:58:37.408 275 11800.07 197.80 52542.81 88888.00 2016-10-01 21:58:37.908 275 11800.05 197.78 52542.92 88888.00 2016-10-01 21:58:38.408 275 11800.01 197.77 52542.93 88888.00 2016-10-01 21:58:38.908 275 11800.03 197.75 52542.90 88888.00 2016-10-01 21:58:39.408 275 11800.08 197.75 52542.84 88888.00 2016-10-01 21:58:39.908 275 11800.10 197.77 52542.81 88888.00 2016-10-01 21:58:40.408 275 11800.09 197.79 52542.81 88888.00 2016-10-01 21:58:40.908 275 11800.05 197.81 52542.83 88888.00 2016-10-01 21:58:41.408 275 11800.07 197.81 52542.83 88888.00 2016-10-01 21:58:41.908 275 11800.09 197.83 52542.82 88888.00 2016-10-01 21:58:42.408 275 11800.12 197.85 52542.84 88888.00 2016-10-01 21:58:42.908 275 11800.14 197.83 52542.79 88888.00 2016-10-01 21:58:43.408 275 11800.15 197.83 52542.79 88888.00 2016-10-01 21:58:43.908 275 11800.10 197.85 52542.81 88888.00 2016-10-01 21:58:44.408 275 11800.11 197.84 52542.81 88888.00 2016-10-01 21:58:44.908 275 11800.15 197.83 52542.82 88888.00 2016-10-01 21:58:45.408 275 11800.11 197.82 52542.87 88888.00 2016-10-01 21:58:45.908 275 11800.15 197.82 52542.87 88888.00 2016-10-01 21:58:46.408 275 11800.18 197.88 52542.85 88888.00 2016-10-01 21:58:46.908 275 11800.19 197.88 52542.88 88888.00 2016-10-01 21:58:47.408 275 11800.19 197.90 52542.87 88888.00 2016-10-01 21:58:47.908 275 11800.17 197.90 52542.85 88888.00 2016-10-01 21:58:48.408 275 11800.18 197.90 52542.80 88888.00 2016-10-01 21:58:48.908 275 11800.27 197.93 52542.74 88888.00 2016-10-01 21:58:49.408 275 11800.32 197.94 52542.74 88888.00 2016-10-01 21:58:49.908 275 11800.32 197.95 52542.78 88888.00 2016-10-01 21:58:50.408 275 11800.35 197.99 52542.79 88888.00 2016-10-01 21:58:50.908 275 11800.37 197.99 52542.81 88888.00 2016-10-01 21:58:51.408 275 11800.40 198.00 52542.85 88888.00 2016-10-01 21:58:51.908 275 11800.42 198.01 52542.81 88888.00 2016-10-01 21:58:52.408 275 11800.45 198.04 52542.79 88888.00 2016-10-01 21:58:52.908 275 11800.50 198.11 52542.80 88888.00 2016-10-01 21:58:53.408 275 11800.51 198.11 52542.82 88888.00 2016-10-01 21:58:53.908 275 11800.50 198.10 52542.80 88888.00 2016-10-01 21:58:54.408 275 11800.54 198.09 52542.79 88888.00 2016-10-01 21:58:54.908 275 11800.54 198.13 52542.79 88888.00 2016-10-01 21:58:55.408 275 11800.58 198.14 52542.73 88888.00 2016-10-01 21:58:55.908 275 11800.63 198.14 52542.71 88888.00 2016-10-01 21:58:56.408 275 11800.67 198.16 52542.73 88888.00 2016-10-01 21:58:56.908 275 11800.71 198.14 52542.74 88888.00 2016-10-01 21:58:57.408 275 11800.72 198.14 52542.75 88888.00 2016-10-01 21:58:57.908 275 11800.72 198.20 52542.80 88888.00 2016-10-01 21:58:58.408 275 11800.70 198.21 52542.85 88888.00 2016-10-01 21:58:58.908 275 11800.71 198.19 52542.83 88888.00 2016-10-01 21:58:59.408 275 11800.72 198.20 52542.80 88888.00 2016-10-01 21:58:59.908 275 11800.78 198.21 52542.84 88888.00 2016-10-01 21:59:00.408 275 11800.77 198.20 52542.87 88888.00 2016-10-01 21:59:00.908 275 11800.80 198.21 52542.80 88888.00 2016-10-01 21:59:01.408 275 11800.78 198.20 52542.80 88888.00 2016-10-01 21:59:01.908 275 11800.78 198.21 52542.82 88888.00 2016-10-01 21:59:02.408 275 11800.78 198.22 52542.83 88888.00 2016-10-01 21:59:02.908 275 11800.80 198.23 52542.84 88888.00 2016-10-01 21:59:03.408 275 11800.82 198.24 52542.84 88888.00 2016-10-01 21:59:03.908 275 11800.84 198.21 52542.85 88888.00 2016-10-01 21:59:04.408 275 11800.82 198.20 52542.85 88888.00 2016-10-01 21:59:04.908 275 11800.84 198.24 52542.92 88888.00 2016-10-01 21:59:05.408 275 11800.85 198.28 52542.93 88888.00 2016-10-01 21:59:05.908 275 11800.85 198.32 52542.97 88888.00 2016-10-01 21:59:06.408 275 11800.90 198.28 52542.93 88888.00 2016-10-01 21:59:06.908 275 11800.93 198.28 52542.94 88888.00 2016-10-01 21:59:07.408 275 11800.93 198.26 52542.96 88888.00 2016-10-01 21:59:07.908 275 11800.94 198.26 52542.97 88888.00 2016-10-01 21:59:08.408 275 11800.93 198.30 52542.97 88888.00 2016-10-01 21:59:08.908 275 11800.94 198.36 52542.97 88888.00 2016-10-01 21:59:09.408 275 11800.95 198.36 52542.96 88888.00 2016-10-01 21:59:09.908 275 11800.96 198.38 52542.94 88888.00 2016-10-01 21:59:10.408 275 11800.99 198.36 52542.94 88888.00 2016-10-01 21:59:10.908 275 11800.98 198.38 52542.91 88888.00 2016-10-01 21:59:11.408 275 11800.98 198.39 52542.91 88888.00 2016-10-01 21:59:11.908 275 11800.99 198.38 52542.92 88888.00 2016-10-01 21:59:12.408 275 11801.00 198.37 52542.91 88888.00 2016-10-01 21:59:12.908 275 11800.98 198.39 52542.92 88888.00 2016-10-01 21:59:13.408 275 11800.97 198.41 52542.91 88888.00 2016-10-01 21:59:13.908 275 11800.99 198.41 52542.91 88888.00 2016-10-01 21:59:14.408 275 11800.95 198.43 52542.98 88888.00 2016-10-01 21:59:14.908 275 11800.90 198.46 52542.99 88888.00 2016-10-01 21:59:15.408 275 11801.03 198.46 52542.90 88888.00 2016-10-01 21:59:15.908 275 11801.08 198.46 52542.92 88888.00 2016-10-01 21:59:16.408 275 11801.07 198.46 52542.98 88888.00 2016-10-01 21:59:16.908 275 11801.12 198.49 52542.98 88888.00 2016-10-01 21:59:17.408 275 11801.13 198.48 52543.00 88888.00 2016-10-01 21:59:17.908 275 11801.07 198.50 52543.02 88888.00 2016-10-01 21:59:18.408 275 11801.07 198.51 52543.02 88888.00 2016-10-01 21:59:18.908 275 11801.07 198.51 52543.02 88888.00 2016-10-01 21:59:19.408 275 11801.03 198.51 52543.11 88888.00 2016-10-01 21:59:19.908 275 11801.04 198.52 52543.13 88888.00 2016-10-01 21:59:20.408 275 11801.03 198.55 52543.14 88888.00 2016-10-01 21:59:20.908 275 11801.06 198.57 52543.13 88888.00 2016-10-01 21:59:21.408 275 11801.05 198.62 52543.18 88888.00 2016-10-01 21:59:21.908 275 11801.06 198.63 52543.14 88888.00 2016-10-01 21:59:22.408 275 11801.06 198.66 52543.09 88888.00 2016-10-01 21:59:22.908 275 11801.14 198.70 52543.06 88888.00 2016-10-01 21:59:23.408 275 11801.17 198.66 52543.03 88888.00 2016-10-01 21:59:23.908 275 11801.19 198.59 52543.01 88888.00 2016-10-01 21:59:24.408 275 11801.20 198.59 52542.96 88888.00 2016-10-01 21:59:24.908 275 11801.23 198.63 52542.92 88888.00 2016-10-01 21:59:25.408 275 11801.23 198.61 52542.99 88888.00 2016-10-01 21:59:25.908 275 11801.22 198.65 52543.07 88888.00 2016-10-01 21:59:26.408 275 11801.20 198.72 52543.09 88888.00 2016-10-01 21:59:26.908 275 11801.15 198.74 52543.11 88888.00 2016-10-01 21:59:27.408 275 11801.14 198.77 52543.11 88888.00 2016-10-01 21:59:27.908 275 11801.16 198.80 52543.11 88888.00 2016-10-01 21:59:28.408 275 11801.19 198.79 52543.11 88888.00 2016-10-01 21:59:28.908 275 11801.20 198.72 52543.14 88888.00 2016-10-01 21:59:29.408 275 11801.15 198.77 52543.13 88888.00 2016-10-01 21:59:29.908 275 11801.13 198.81 52543.15 88888.00 2016-10-01 21:59:30.408 275 11801.13 198.80 52543.15 88888.00 2016-10-01 21:59:30.908 275 11801.14 198.77 52543.10 88888.00 2016-10-01 21:59:31.408 275 11801.19 198.76 52543.03 88888.00 2016-10-01 21:59:31.908 275 11801.21 198.79 52543.05 88888.00 2016-10-01 21:59:32.408 275 11801.23 198.81 52543.02 88888.00 2016-10-01 21:59:32.908 275 11801.29 198.84 52543.05 88888.00 2016-10-01 21:59:33.408 275 11801.31 198.81 52543.03 88888.00 2016-10-01 21:59:33.908 275 11801.30 198.86 52543.01 88888.00 2016-10-01 21:59:34.408 275 11801.32 198.90 52543.00 88888.00 2016-10-01 21:59:34.908 275 11801.35 198.91 52542.97 88888.00 2016-10-01 21:59:35.408 275 11801.34 198.89 52542.97 88888.00 2016-10-01 21:59:35.908 275 11801.35 198.88 52543.02 88888.00 2016-10-01 21:59:36.408 275 11801.34 198.88 52543.06 88888.00 2016-10-01 21:59:36.908 275 11801.34 198.86 52543.08 88888.00 2016-10-01 21:59:37.408 275 11801.35 198.86 52543.06 88888.00 2016-10-01 21:59:37.908 275 11801.37 198.90 52543.05 88888.00 2016-10-01 21:59:38.408 275 11801.38 198.90 52543.03 88888.00 2016-10-01 21:59:38.908 275 11801.43 198.90 52543.07 88888.00 2016-10-01 21:59:39.408 275 11801.46 198.94 52543.11 88888.00 2016-10-01 21:59:39.908 275 11801.42 198.92 52543.14 88888.00 2016-10-01 21:59:40.408 275 11801.40 198.90 52543.08 88888.00 2016-10-01 21:59:40.908 275 11801.47 198.92 52543.09 88888.00 2016-10-01 21:59:41.408 275 11801.49 198.94 52543.09 88888.00 2016-10-01 21:59:41.908 275 11801.49 198.94 52543.10 88888.00 2016-10-01 21:59:42.408 275 11801.49 198.92 52543.06 88888.00 2016-10-01 21:59:42.908 275 11801.53 198.86 52543.01 88888.00 2016-10-01 21:59:43.408 275 11801.55 198.86 52543.01 88888.00 2016-10-01 21:59:43.908 275 11801.57 198.86 52543.03 88888.00 2016-10-01 21:59:44.408 275 11801.58 198.86 52543.05 88888.00 2016-10-01 21:59:44.908 275 11801.56 198.88 52543.09 88888.00 2016-10-01 21:59:45.408 275 11801.60 198.88 52543.08 88888.00 2016-10-01 21:59:45.908 275 11801.64 198.89 52543.10 88888.00 2016-10-01 21:59:46.408 275 11801.63 198.90 52543.11 88888.00 2016-10-01 21:59:46.908 275 11801.58 198.88 52543.13 88888.00 2016-10-01 21:59:47.408 275 11801.53 198.90 52543.17 88888.00 2016-10-01 21:59:47.908 275 11801.50 198.95 52543.23 88888.00 2016-10-01 21:59:48.408 275 11801.48 198.91 52543.27 88888.00 2016-10-01 21:59:48.908 275 11801.53 198.91 52543.27 88888.00 2016-10-01 21:59:49.408 275 11801.55 198.90 52543.25 88888.00 2016-10-01 21:59:49.908 275 11801.63 198.89 52543.23 88888.00 2016-10-01 21:59:50.408 275 11801.66 198.89 52543.24 88888.00 2016-10-01 21:59:50.908 275 11801.70 198.86 52543.23 88888.00 2016-10-01 21:59:51.408 275 11801.70 198.87 52543.18 88888.00 2016-10-01 21:59:51.908 275 11801.69 198.88 52543.15 88888.00 2016-10-01 21:59:52.408 275 11801.72 198.90 52543.17 88888.00 2016-10-01 21:59:52.908 275 11801.73 198.91 52543.18 88888.00 2016-10-01 21:59:53.408 275 11801.72 198.89 52543.17 88888.00 2016-10-01 21:59:53.908 275 11801.69 198.91 52543.20 88888.00 2016-10-01 21:59:54.409 275 11801.70 198.92 52543.22 88888.00 2016-10-01 21:59:54.909 275 11801.68 198.96 52543.23 88888.00 2016-10-01 21:59:55.409 275 11801.65 198.99 52543.25 88888.00 2016-10-01 21:59:55.909 275 11801.65 199.01 52543.26 88888.00 2016-10-01 21:59:56.409 275 11801.65 199.01 52543.28 88888.00 2016-10-01 21:59:56.909 275 11801.77 198.98 52543.22 88888.00 2016-10-01 21:59:57.409 275 11801.84 198.99 52543.17 88888.00 2016-10-01 21:59:57.909 275 11801.84 198.99 52543.16 88888.00 2016-10-01 21:59:58.409 275 11801.88 199.01 52543.15 88888.00 2016-10-01 21:59:58.909 275 11801.86 199.04 52543.16 88888.00 2016-10-01 21:59:59.409 275 11801.87 199.01 52543.15 88888.00 2016-10-01 21:59:59.909 275 11801.94 198.97 52543.14 88888.00 2016-10-01 22:00:00.409 275 11801.94 199.03 52543.19 88888.00 2016-10-01 22:00:00.909 275 11801.84 199.09 52543.28 88888.00 2016-10-01 22:00:01.409 275 11801.79 199.13 52543.33 88888.00 2016-10-01 22:00:01.909 275 11801.76 199.15 52543.33 88888.00 2016-10-01 22:00:02.409 275 11801.73 199.13 52543.34 88888.00 2016-10-01 22:00:02.909 275 11801.73 199.15 52543.35 88888.00 2016-10-01 22:00:03.409 275 11801.78 199.15 52543.33 88888.00 2016-10-01 22:00:03.909 275 11801.79 199.16 52543.27 88888.00 2016-10-01 22:00:04.409 275 11801.92 199.10 52543.24 88888.00 2016-10-01 22:00:04.909 275 11801.99 199.09 52543.22 88888.00 2016-10-01 22:00:05.409 275 11801.99 199.08 52543.19 88888.00 2016-10-01 22:00:05.909 275 11801.99 199.06 52543.16 88888.00 2016-10-01 22:00:06.409 275 11801.99 199.06 52543.19 88888.00 2016-10-01 22:00:06.909 275 11801.98 199.11 52543.25 88888.00 2016-10-01 22:00:07.409 275 11801.96 199.18 52543.27 88888.00 2016-10-01 22:00:07.909 275 11801.96 199.18 52543.27 88888.00 2016-10-01 22:00:08.409 275 11801.99 199.20 52543.26 88888.00 2016-10-01 22:00:08.909 275 11802.02 199.23 52543.27 88888.00 2016-10-01 22:00:09.409 275 11802.04 199.19 52543.27 88888.00 2016-10-01 22:00:09.909 275 11802.02 199.16 52543.25 88888.00 2016-10-01 22:00:10.409 275 11802.04 199.13 52543.26 88888.00 2016-10-01 22:00:10.909 275 11802.08 199.15 52543.26 88888.00 2016-10-01 22:00:11.409 275 11802.09 199.16 52543.27 88888.00 2016-10-01 22:00:11.909 275 11802.08 199.17 52543.29 88888.00 2016-10-01 22:00:12.409 275 11802.11 199.15 52543.32 88888.00 2016-10-01 22:00:12.909 275 11802.09 199.16 52543.31 88888.00 2016-10-01 22:00:13.409 275 11802.07 199.19 52543.31 88888.00 2016-10-01 22:00:13.909 275 11802.05 199.20 52543.32 88888.00 2016-10-01 22:00:14.409 275 11802.07 199.17 52543.34 88888.00 2016-10-01 22:00:14.909 275 11802.05 199.24 52543.33 88888.00 2016-10-01 22:00:15.409 275 11802.05 199.23 52543.33 88888.00 2016-10-01 22:00:15.909 275 11802.04 199.21 52543.38 88888.00 2016-10-01 22:00:16.409 275 11802.00 199.25 52543.44 88888.00 2016-10-01 22:00:16.909 275 11802.00 199.25 52543.41 88888.00 2016-10-01 22:00:17.409 275 11802.07 199.27 52543.42 88888.00 2016-10-01 22:00:17.909 275 11802.12 199.24 52543.42 88888.00 2016-10-01 22:00:18.409 275 11802.13 199.24 52543.42 88888.00 2016-10-01 22:00:18.909 275 11802.09 199.28 52543.43 88888.00 2016-10-01 22:00:19.409 275 11802.02 199.30 52543.46 88888.00 2016-10-01 22:00:19.909 275 11801.99 199.34 52543.52 88888.00 2016-10-01 22:00:20.409 275 11802.01 199.34 52543.52 88888.00 2016-10-01 22:00:20.909 275 11802.10 199.31 52543.38 88888.00 2016-10-01 22:00:21.409 275 11802.08 199.34 52543.41 88888.00 2016-10-01 22:00:21.909 275 11802.09 199.33 52543.49 88888.00 2016-10-01 22:00:22.409 275 11802.11 199.29 52543.51 88888.00 2016-10-01 22:00:22.909 275 11802.08 199.30 52543.51 88888.00 2016-10-01 22:00:23.409 275 11802.09 199.33 52543.49 88888.00 2016-10-01 22:00:23.909 275 11802.11 199.37 52543.47 88888.00 2016-10-01 22:00:24.409 275 11802.13 199.35 52543.50 88888.00 2016-10-01 22:00:24.909 275 11802.09 199.36 52543.50 88888.00 2016-10-01 22:00:25.409 275 11802.11 199.37 52543.49 88888.00 2016-10-01 22:00:25.909 275 11802.18 199.31 52543.47 88888.00 2016-10-01 22:00:26.409 275 11802.19 199.28 52543.44 88888.00 2016-10-01 22:00:26.909 275 11802.16 199.30 52543.42 88888.00 2016-10-01 22:00:27.409 275 11802.13 199.30 52543.42 88888.00 2016-10-01 22:00:27.909 275 11802.12 199.30 52543.44 88888.00 2016-10-01 22:00:28.409 275 11802.08 199.30 52543.46 88888.00 2016-10-01 22:00:28.909 275 11802.09 199.30 52543.46 88888.00 2016-10-01 22:00:29.409 275 11802.17 199.31 52543.41 88888.00 2016-10-01 22:00:29.909 275 11802.14 199.31 52543.45 88888.00 2016-10-01 22:00:30.409 275 11802.07 199.35 52543.58 88888.00 2016-10-01 22:00:30.909 275 11802.00 199.37 52543.63 88888.00 2016-10-01 22:00:31.409 275 11802.03 199.35 52543.61 88888.00 2016-10-01 22:00:31.909 275 11802.07 199.34 52543.62 88888.00 2016-10-01 22:00:32.409 275 11802.05 199.38 52543.64 88888.00 2016-10-01 22:00:32.909 275 11802.03 199.43 52543.69 88888.00 2016-10-01 22:00:33.409 275 11802.10 199.43 52543.69 88888.00 2016-10-01 22:00:33.909 275 11802.07 199.44 52543.67 88888.00 2016-10-01 22:00:34.409 275 11802.01 199.46 52543.70 88888.00 2016-10-01 22:00:34.909 275 11802.04 199.45 52543.70 88888.00 2016-10-01 22:00:35.409 275 11802.00 199.48 52543.70 88888.00 2016-10-01 22:00:35.909 275 11801.95 199.53 52543.79 88888.00 2016-10-01 22:00:36.409 275 11802.11 199.49 52543.69 88888.00 2016-10-01 22:00:36.909 275 11802.18 199.47 52543.66 88888.00 2016-10-01 22:00:37.409 275 11802.16 199.48 52543.69 88888.00 2016-10-01 22:00:37.909 275 11802.19 199.48 52543.68 88888.00 2016-10-01 22:00:38.409 275 11802.25 199.50 52543.62 88888.00 2016-10-01 22:00:38.909 275 11802.26 199.49 52543.61 88888.00 2016-10-01 22:00:39.409 275 11802.20 199.49 52543.62 88888.00 2016-10-01 22:00:39.909 275 11802.19 199.52 52543.67 88888.00 2016-10-01 22:00:40.409 275 11802.20 199.54 52543.71 88888.00 2016-10-01 22:00:40.909 275 11802.20 199.59 52543.70 88888.00 2016-10-01 22:00:41.409 275 11802.26 199.54 52543.64 88888.00 2016-10-01 22:00:41.909 275 11802.25 199.50 52543.66 88888.00 2016-10-01 22:00:42.409 275 11802.26 199.52 52543.67 88888.00 2016-10-01 22:00:42.909 275 11802.25 199.54 52543.66 88888.00 2016-10-01 22:00:43.409 275 11802.35 199.52 52543.60 88888.00 2016-10-01 22:00:43.909 275 11802.39 199.54 52543.62 88888.00 2016-10-01 22:00:44.409 275 11802.45 199.54 52543.66 88888.00 2016-10-01 22:00:44.909 275 11802.45 199.55 52543.66 88888.00 2016-10-01 22:00:45.409 275 11802.39 199.57 52543.66 88888.00 2016-10-01 22:00:45.909 275 11802.44 199.55 52543.64 88888.00 2016-10-01 22:00:46.409 275 11802.46 199.56 52543.62 88888.00 2016-10-01 22:00:46.909 275 11802.47 199.58 52543.64 88888.00 2016-10-01 22:00:47.409 275 11802.48 199.56 52543.62 88888.00 2016-10-01 22:00:47.909 275 11802.48 199.56 52543.61 88888.00 2016-10-01 22:00:48.409 275 11802.56 199.52 52543.58 88888.00 2016-10-01 22:00:48.909 275 11802.60 199.53 52543.61 88888.00 2016-10-01 22:00:49.409 275 11802.58 199.56 52543.61 88888.00 2016-10-01 22:00:49.909 275 11802.62 199.57 52543.57 88888.00 2016-10-01 22:00:50.409 275 11802.64 199.57 52543.54 88888.00 2016-10-01 22:00:50.909 275 11802.61 199.60 52543.53 88888.00 2016-10-01 22:00:51.409 275 11802.63 199.63 52543.58 88888.00 2016-10-01 22:00:51.909 275 11802.64 199.62 52543.58 88888.00 2016-10-01 22:00:52.409 275 11802.69 199.57 52543.59 88888.00 2016-10-01 22:00:52.909 275 11802.72 199.58 52543.64 88888.00 2016-10-01 22:00:53.409 275 11802.74 199.58 52543.66 88888.00 2016-10-01 22:00:53.909 275 11802.77 199.60 52543.67 88888.00 2016-10-01 22:00:54.409 275 11802.80 199.63 52543.64 88888.00 2016-10-01 22:00:54.909 275 11802.82 199.67 52543.67 88888.00 2016-10-01 22:00:55.409 275 11802.83 199.68 52543.68 88888.00 2016-10-01 22:00:55.909 275 11802.87 199.66 52543.69 88888.00 2016-10-01 22:00:56.409 275 11802.88 199.69 52543.69 88888.00 2016-10-01 22:00:56.909 275 11802.92 199.73 52543.72 88888.00 2016-10-01 22:00:57.409 275 11802.92 199.75 52543.72 88888.00 2016-10-01 22:00:57.909 275 11802.98 199.75 52543.72 88888.00 2016-10-01 22:00:58.409 275 11802.97 199.78 52543.71 88888.00 2016-10-01 22:00:58.909 275 11802.93 199.77 52543.76 88888.00 2016-10-01 22:00:59.409 275 11802.63 199.91 52544.07 88888.00 2016-10-01 22:00:59.909 275 11802.62 199.92 52544.08 88888.00 2016-10-01 22:01:00.409 275 11802.53 199.98 52544.19 88888.00 2016-10-01 22:01:00.909 275 11802.34 200.08 52544.38 88888.00 2016-10-01 22:01:01.409 275 11802.47 200.04 52544.29 88888.00 2016-10-01 22:01:01.909 275 11802.48 200.05 52544.38 88888.00 2016-10-01 22:01:02.409 275 11802.35 200.11 52544.49 88888.00 2016-10-01 22:01:02.909 275 11802.38 200.12 52544.50 88888.00 2016-10-01 22:01:03.409 275 11802.53 200.12 52544.45 88888.00 2016-10-01 22:01:03.909 275 11802.52 200.12 52544.49 88888.00 2016-10-01 22:01:04.409 275 11802.46 200.17 52544.57 88888.00 2016-10-01 22:01:04.909 275 11802.47 200.21 52544.54 88888.00 2016-10-01 22:01:05.409 275 11802.53 200.20 52544.49 88888.00 2016-10-01 22:01:05.909 275 11802.61 200.17 52544.45 88888.00 2016-10-01 22:01:06.409 275 11802.84 200.08 52544.28 88888.00 2016-10-01 22:01:06.909 275 11803.00 200.04 52544.19 88888.00 2016-10-01 22:01:07.409 275 11803.02 200.04 52544.14 88888.00 2016-10-01 22:01:07.909 275 11803.02 200.05 52544.15 88888.00 2016-10-01 22:01:08.409 275 11802.97 200.07 52544.21 88888.00 2016-10-01 22:01:08.909 275 11802.98 200.11 52544.22 88888.00 2016-10-01 22:01:09.409 275 11803.06 200.07 52544.19 88888.00 2016-10-01 22:01:09.909 275 11803.07 200.04 52544.20 88888.00 2016-10-01 22:01:10.409 275 11802.95 200.05 52544.30 88888.00 2016-10-01 22:01:10.909 275 11802.89 200.12 52544.39 88888.00 2016-10-01 22:01:11.409 275 11802.86 200.14 52544.42 88888.00 2016-10-01 22:01:11.909 275 11802.82 200.15 52544.48 88888.00 2016-10-01 22:01:12.409 275 11802.73 200.18 52544.58 88888.00 2016-10-01 22:01:12.909 275 11802.78 200.21 52544.54 88888.00 2016-10-01 22:01:13.409 275 11803.06 200.12 52544.35 88888.00 2016-10-01 22:01:13.909 275 11803.09 200.12 52544.34 88888.00 2016-10-01 22:01:14.409 275 11802.98 200.20 52544.48 88888.00 2016-10-01 22:01:14.909 275 11802.98 200.18 52544.49 88888.00 2016-10-01 22:01:15.409 275 11803.04 200.16 52544.46 88888.00 2016-10-01 22:01:15.909 275 11803.16 200.21 52544.39 88888.00 2016-10-01 22:01:16.409 275 11803.25 200.24 52544.35 88888.00 2016-10-01 22:01:16.909 275 11803.33 200.23 52544.33 88888.00 2016-10-01 22:01:17.409 275 11803.40 200.17 52544.29 88888.00 2016-10-01 22:01:17.909 275 11803.47 200.16 52544.26 88888.00 2016-10-01 22:01:18.409 275 11803.56 200.20 52544.25 88888.00 2016-10-01 22:01:18.909 275 11803.61 200.20 52544.23 88888.00 2016-10-01 22:01:19.409 275 11803.65 200.16 52544.21 88888.00 2016-10-01 22:01:19.909 275 11803.77 200.13 52544.16 88888.00 2016-10-01 22:01:20.410 275 11803.86 200.08 52544.12 88888.00 2016-10-01 22:01:20.910 275 11803.88 200.10 52544.08 88888.00 2016-10-01 22:01:21.410 275 11803.85 200.16 52544.17 88888.00 2016-10-01 22:01:21.910 275 11803.79 200.21 52544.19 88888.00 2016-10-01 22:01:22.410 275 11803.89 200.17 52544.08 88888.00 2016-10-01 22:01:22.910 275 11803.87 200.20 52544.15 88888.00 2016-10-01 22:01:23.410 275 11803.71 200.26 52544.32 88888.00 2016-10-01 22:01:23.910 275 11803.75 200.27 52544.33 88888.00 2016-10-01 22:01:24.410 275 11803.80 200.27 52544.32 88888.00 2016-10-01 22:01:24.910 275 11803.81 200.29 52544.33 88888.00 2016-10-01 22:01:25.409 275 11803.81 200.33 52544.39 88888.00 2016-10-01 22:01:25.909 275 11803.83 200.34 52544.38 88888.00 2016-10-01 22:01:26.409 275 11803.87 200.34 52544.37 88888.00 2016-10-01 22:01:26.909 275 11803.88 200.34 52544.42 88888.00 2016-10-01 22:01:27.409 275 11803.87 200.36 52544.50 88888.00 2016-10-01 22:01:27.909 275 11803.89 200.40 52544.48 88888.00 2016-10-01 22:01:28.409 275 11803.91 200.37 52544.47 88888.00 2016-10-01 22:01:28.909 275 11803.86 200.40 52544.48 88888.00 2016-10-01 22:01:29.409 275 11803.83 200.43 52544.52 88888.00 2016-10-01 22:01:29.909 275 11803.84 200.47 52544.56 88888.00 2016-10-01 22:01:30.409 275 11803.87 200.49 52544.52 88888.00 2016-10-01 22:01:30.909 275 11803.89 200.47 52544.56 88888.00 2016-10-01 22:01:31.409 275 11803.86 200.45 52544.63 88888.00 2016-10-01 22:01:31.909 275 11803.83 200.47 52544.65 88888.00 2016-10-01 22:01:32.409 275 11803.96 200.47 52544.56 88888.00 2016-10-01 22:01:32.909 275 11804.13 200.42 52544.40 88888.00 2016-10-01 22:01:33.409 275 11804.11 200.45 52544.43 88888.00 2016-10-01 22:01:33.909 275 11804.10 200.45 52544.43 88888.00 2016-10-01 22:01:34.409 275 11804.13 200.39 52544.42 88888.00 2016-10-01 22:01:34.909 275 11804.21 200.39 52544.43 88888.00 2016-10-01 22:01:35.409 275 11804.29 200.40 52544.38 88888.00 2016-10-01 22:01:35.909 275 11804.27 200.43 52544.39 88888.00 2016-10-01 22:01:36.409 275 11804.30 200.42 52544.42 88888.00 2016-10-01 22:01:36.909 275 11804.38 200.44 52544.43 88888.00 2016-10-01 22:01:37.409 275 11804.39 200.50 52544.43 88888.00 2016-10-01 22:01:37.909 275 11804.39 200.52 52544.38 88888.00 2016-10-01 22:01:38.409 275 11804.39 200.50 52544.37 88888.00 2016-10-01 22:01:38.909 275 11804.38 200.50 52544.43 88888.00 2016-10-01 22:01:39.409 275 11804.39 200.53 52544.49 88888.00 2016-10-01 22:01:39.909 275 11804.45 200.58 52544.43 88888.00 2016-10-01 22:01:40.409 275 11804.47 200.58 52544.41 88888.00 2016-10-01 22:01:40.909 275 11804.29 200.64 52544.63 88888.00 2016-10-01 22:01:41.409 275 11804.21 200.68 52544.75 88888.00 2016-10-01 22:01:41.909 275 11804.23 200.64 52544.70 88888.00 2016-10-01 22:01:42.409 275 11804.26 200.62 52544.68 88888.00 2016-10-01 22:01:42.909 275 11804.27 200.65 52544.68 88888.00 2016-10-01 22:01:43.409 275 11804.27 200.68 52544.68 88888.00 2016-10-01 22:01:43.909 275 11804.16 200.73 52544.76 88888.00 2016-10-01 22:01:44.409 275 11804.16 200.71 52544.78 88888.00 2016-10-01 22:01:44.909 275 11804.14 200.72 52544.81 88888.00 2016-10-01 22:01:45.409 275 11804.18 200.73 52544.81 88888.00 2016-10-01 22:01:45.909 275 11804.19 200.75 52544.81 88888.00 2016-10-01 22:01:46.409 275 11804.20 200.74 52544.82 88888.00 2016-10-01 22:01:46.909 275 11804.16 200.74 52544.86 88888.00 2016-10-01 22:01:47.409 275 11804.18 200.73 52544.87 88888.00 2016-10-01 22:01:47.909 275 11804.23 200.73 52544.85 88888.00 2016-10-01 22:01:48.409 275 11804.26 200.74 52544.84 88888.00 2016-10-01 22:01:48.909 275 11804.27 200.75 52544.82 88888.00 2016-10-01 22:01:49.409 275 11804.26 200.75 52544.81 88888.00 2016-10-01 22:01:49.909 275 11804.28 200.74 52544.84 88888.00 2016-10-01 22:01:50.409 275 11804.33 200.71 52544.82 88888.00 2016-10-01 22:01:50.909 275 11804.36 200.70 52544.83 88888.00 2016-10-01 22:01:51.409 275 11804.38 200.71 52544.82 88888.00 2016-10-01 22:01:51.909 275 11804.36 200.72 52544.84 88888.00 2016-10-01 22:01:52.409 275 11804.31 200.78 52544.88 88888.00 2016-10-01 22:01:52.909 275 11804.35 200.75 52544.85 88888.00 2016-10-01 22:01:53.409 275 11804.48 200.72 52544.72 88888.00 2016-10-01 22:01:53.909 275 11804.49 200.71 52544.68 88888.00 2016-10-01 22:01:54.409 275 11804.47 200.72 52544.78 88888.00 2016-10-01 22:01:54.909 275 11804.41 200.73 52544.82 88888.00 2016-10-01 22:01:55.409 275 11804.36 200.73 52544.83 88888.00 2016-10-01 22:01:55.909 275 11804.46 200.70 52544.78 88888.00 2016-10-01 22:01:56.409 275 11804.59 200.70 52544.73 88888.00 2016-10-01 22:01:56.909 275 11804.63 200.71 52544.73 88888.00 2016-10-01 22:01:57.409 275 11804.57 200.76 52544.74 88888.00 2016-10-01 22:01:57.909 275 11804.60 200.78 52544.70 88888.00 2016-10-01 22:01:58.409 275 11804.63 200.74 52544.77 88888.00 2016-10-01 22:01:58.909 275 11804.64 200.80 52544.78 88888.00 2016-10-01 22:01:59.409 275 11804.64 200.80 52544.82 88888.00 2016-10-01 22:01:59.909 275 11804.63 200.79 52544.85 88888.00 2016-10-01 22:02:00.409 275 11804.62 200.80 52544.87 88888.00 2016-10-01 22:02:00.909 275 11804.60 200.76 52544.85 88888.00 2016-10-01 22:02:01.409 275 11804.60 200.79 52544.86 88888.00 2016-10-01 22:02:01.909 275 11804.60 200.81 52544.85 88888.00 2016-10-01 22:02:02.409 275 11804.60 200.81 52544.81 88888.00 2016-10-01 22:02:02.909 275 11804.59 200.88 52544.84 88888.00 2016-10-01 22:02:03.409 275 11804.57 200.91 52544.86 88888.00 2016-10-01 22:02:03.909 275 11804.54 200.89 52544.88 88888.00 2016-10-01 22:02:04.409 275 11804.57 200.86 52544.86 88888.00 2016-10-01 22:02:04.909 275 11804.60 200.86 52544.84 88888.00 2016-10-01 22:02:05.409 275 11804.67 200.86 52544.85 88888.00 2016-10-01 22:02:05.909 275 11804.68 200.88 52544.88 88888.00 2016-10-01 22:02:06.409 275 11804.71 200.88 52544.86 88888.00 2016-10-01 22:02:06.909 275 11804.72 200.86 52544.84 88888.00 2016-10-01 22:02:07.409 275 11804.77 200.91 52544.83 88888.00 2016-10-01 22:02:07.909 275 11804.79 200.85 52544.87 88888.00 2016-10-01 22:02:08.409 275 11804.81 200.81 52544.86 88888.00 2016-10-01 22:02:08.909 275 11804.83 200.82 52544.91 88888.00 2016-10-01 22:02:09.409 275 11804.86 200.84 52544.91 88888.00 2016-10-01 22:02:09.909 275 11804.84 200.84 52544.87 88888.00 2016-10-01 22:02:10.409 275 11804.81 200.90 52544.93 88888.00 2016-10-01 22:02:10.909 275 11804.80 200.89 52544.93 88888.00 2016-10-01 22:02:11.409 275 11804.83 200.82 52544.91 88888.00 2016-10-01 22:02:11.909 275 11804.86 200.80 52544.93 88888.00 2016-10-01 22:02:12.409 275 11804.92 200.79 52544.91 88888.00 2016-10-01 22:02:12.909 275 11804.93 200.84 52544.88 88888.00 2016-10-01 22:02:13.409 275 11804.95 200.85 52544.84 88888.00 2016-10-01 22:02:13.909 275 11804.98 200.84 52544.79 88888.00 2016-10-01 22:02:14.409 275 11804.97 200.91 52544.83 88888.00 2016-10-01 22:02:14.909 275 11804.99 200.84 52544.81 88888.00 2016-10-01 22:02:15.409 275 11805.01 200.82 52544.84 88888.00 2016-10-01 22:02:15.909 275 11804.99 200.83 52544.88 88888.00 2016-10-01 22:02:16.409 275 11805.00 200.82 52544.91 88888.00 2016-10-01 22:02:16.909 275 11804.99 200.80 52544.87 88888.00 2016-10-01 22:02:17.409 275 11805.01 200.82 52544.85 88888.00 2016-10-01 22:02:17.909 275 11805.01 200.83 52544.88 88888.00 2016-10-01 22:02:18.409 275 11805.02 200.82 52544.88 88888.00 2016-10-01 22:02:18.909 275 11805.06 200.81 52544.87 88888.00 2016-10-01 22:02:19.409 275 11805.08 200.81 52544.87 88888.00 2016-10-01 22:02:19.909 275 11805.11 200.84 52544.88 88888.00 2016-10-01 22:02:20.410 275 11805.10 200.81 52544.90 88888.00 2016-10-01 22:02:20.910 275 11805.05 200.81 52544.92 88888.00 2016-10-01 22:02:21.410 275 11805.05 200.82 52544.95 88888.00 2016-10-01 22:02:21.910 275 11804.97 200.84 52545.04 88888.00 2016-10-01 22:02:22.410 275 11804.94 200.83 52545.08 88888.00 2016-10-01 22:02:22.910 275 11804.95 200.82 52545.12 88888.00 2016-10-01 22:02:23.410 275 11805.02 200.80 52545.09 88888.00 2016-10-01 22:02:23.910 275 11805.00 200.79 52545.05 88888.00 2016-10-01 22:02:24.410 275 11804.98 200.82 52545.07 88888.00 2016-10-01 22:02:24.910 275 11805.02 200.82 52545.04 88888.00 2016-10-01 22:02:25.410 275 11805.01 200.84 52545.10 88888.00 2016-10-01 22:02:25.910 275 11805.01 200.83 52545.14 88888.00 2016-10-01 22:02:26.410 275 11805.02 200.82 52545.14 88888.00 2016-10-01 22:02:26.910 275 11805.05 200.85 52545.12 88888.00 2016-10-01 22:02:27.410 275 11805.05 200.89 52545.10 88888.00 2016-10-01 22:02:27.910 275 11805.02 200.92 52545.11 88888.00 2016-10-01 22:02:28.410 275 11805.11 200.94 52545.08 88888.00 2016-10-01 22:02:28.910 275 11805.17 200.93 52545.09 88888.00 2016-10-01 22:02:29.410 275 11805.19 200.92 52545.09 88888.00 2016-10-01 22:02:29.910 275 11805.24 200.90 52545.05 88888.00 2016-10-01 22:02:30.410 275 11805.21 200.88 52545.09 88888.00 2016-10-01 22:02:30.910 275 11805.23 200.86 52545.05 88888.00 2016-10-01 22:02:31.410 275 11805.21 200.84 52545.04 88888.00 2016-10-01 22:02:31.910 275 11805.19 200.83 52545.10 88888.00 2016-10-01 22:02:32.410 275 11805.28 200.83 52545.05 88888.00 2016-10-01 22:02:32.910 275 11805.32 200.80 52544.98 88888.00 2016-10-01 22:02:33.410 275 11805.30 200.79 52545.03 88888.00 2016-10-01 22:02:33.910 275 11805.35 200.78 52545.02 88888.00 2016-10-01 22:02:34.410 275 11805.37 200.78 52544.98 88888.00 2016-10-01 22:02:34.910 275 11805.32 200.78 52544.99 88888.00 2016-10-01 22:02:35.410 275 11805.26 200.84 52545.00 88888.00 2016-10-01 22:02:35.910 275 11805.27 200.88 52545.00 88888.00 2016-10-01 22:02:36.410 275 11805.28 200.89 52545.01 88888.00 2016-10-01 22:02:36.910 275 11805.34 200.82 52545.00 88888.00 2016-10-01 22:02:37.410 275 11805.41 200.80 52544.96 88888.00 2016-10-01 22:02:37.910 275 11805.38 200.81 52544.94 88888.00 2016-10-01 22:02:38.410 275 11805.33 200.82 52544.99 88888.00 2016-10-01 22:02:38.910 275 11805.28 200.80 52545.07 88888.00 2016-10-01 22:02:39.410 275 11805.23 200.88 52545.13 88888.00 2016-10-01 22:02:39.910 275 11805.29 200.84 52545.11 88888.00 2016-10-01 22:02:40.410 275 11805.25 200.85 52545.17 88888.00 2016-10-01 22:02:40.910 275 11805.27 200.86 52545.13 88888.00 2016-10-01 22:02:41.410 275 11805.33 200.85 52545.11 88888.00 2016-10-01 22:02:41.910 275 11805.34 200.82 52545.11 88888.00 2016-10-01 22:02:42.410 275 11805.38 200.83 52545.09 88888.00 2016-10-01 22:02:42.910 275 11805.35 200.92 52545.12 88888.00 2016-10-01 22:02:43.410 275 11805.37 200.88 52545.09 88888.00 2016-10-01 22:02:43.910 275 11805.41 200.89 52545.07 88888.00 2016-10-01 22:02:44.410 275 11805.47 200.89 52545.05 88888.00 2016-10-01 22:02:44.910 275 11805.58 200.90 52545.05 88888.00 2016-10-01 22:02:45.410 275 11805.60 200.91 52545.09 88888.00 2016-10-01 22:02:45.910 275 11805.55 200.92 52545.13 88888.00 2016-10-01 22:02:46.410 275 11805.54 200.93 52545.13 88888.00 2016-10-01 22:02:46.910 275 11805.56 200.95 52545.14 88888.00 2016-10-01 22:02:47.410 275 11805.60 200.97 52545.19 88888.00 2016-10-01 22:02:47.910 275 11805.65 200.97 52545.20 88888.00 2016-10-01 22:02:48.410 275 11805.71 200.95 52545.16 88888.00 2016-10-01 22:02:48.910 275 11805.71 200.97 52545.13 88888.00 2016-10-01 22:02:49.410 275 11805.73 200.95 52545.14 88888.00 2016-10-01 22:02:49.910 275 11805.74 201.00 52545.18 88888.00 2016-10-01 22:02:50.410 275 11805.76 201.04 52545.19 88888.00 2016-10-01 22:02:50.910 275 11805.78 201.05 52545.18 88888.00 2016-10-01 22:02:51.410 275 11805.81 201.04 52545.18 88888.00 2016-10-01 22:02:51.910 275 11805.81 201.05 52545.19 88888.00 2016-10-01 22:02:52.410 275 11805.87 201.08 52545.17 88888.00 2016-10-01 22:02:52.910 275 11805.93 201.12 52545.19 88888.00 2016-10-01 22:02:53.410 275 11805.96 201.12 52545.20 88888.00 2016-10-01 22:02:53.910 275 11805.97 201.14 52545.22 88888.00 2016-10-01 22:02:54.410 275 11805.99 201.18 52545.21 88888.00 2016-10-01 22:02:54.910 275 11805.96 201.20 52545.22 88888.00 2016-10-01 22:02:55.410 275 11805.95 201.22 52545.23 88888.00 2016-10-01 22:02:55.910 275 11805.95 201.21 52545.23 88888.00 2016-10-01 22:02:56.410 275 11806.03 201.17 52545.22 88888.00 2016-10-01 22:02:56.910 275 11806.07 201.18 52545.21 88888.00 2016-10-01 22:02:57.410 275 11806.08 201.18 52545.25 88888.00 2016-10-01 22:02:57.910 275 11806.09 201.20 52545.26 88888.00 2016-10-01 22:02:58.410 275 11806.13 201.24 52545.26 88888.00 2016-10-01 22:02:58.910 275 11806.16 201.23 52545.25 88888.00 2016-10-01 22:02:59.410 275 11806.15 201.21 52545.31 88888.00 2016-10-01 22:02:59.910 275 11806.21 201.20 52545.28 88888.00 2016-10-01 22:03:00.410 275 11806.28 201.18 52545.25 88888.00 2016-10-01 22:03:00.910 275 11806.31 201.18 52545.26 88888.00 2016-10-01 22:03:01.410 275 11806.35 201.12 52545.27 88888.00 2016-10-01 22:03:01.910 275 11806.34 201.18 52545.27 88888.00 2016-10-01 22:03:02.410 275 11806.30 201.21 52545.30 88888.00 2016-10-01 22:03:02.910 275 11806.23 201.22 52545.40 88888.00 2016-10-01 22:03:03.410 275 11806.25 201.23 52545.38 88888.00 2016-10-01 22:03:03.910 275 11806.31 201.24 52545.37 88888.00 2016-10-01 22:03:04.410 275 11806.38 201.22 52545.32 88888.00 2016-10-01 22:03:04.910 275 11806.43 201.18 52545.31 88888.00 2016-10-01 22:03:05.410 275 11806.44 201.21 52545.30 88888.00 2016-10-01 22:03:05.910 275 11806.43 201.22 52545.34 88888.00 2016-10-01 22:03:06.410 275 11806.47 201.24 52545.38 88888.00 2016-10-01 22:03:06.910 275 11806.48 201.24 52545.38 88888.00 2016-10-01 22:03:07.410 275 11806.53 201.23 52545.34 88888.00 2016-10-01 22:03:07.910 275 11806.67 201.22 52545.26 88888.00 2016-10-01 22:03:08.410 275 11806.68 201.24 52545.23 88888.00 2016-10-01 22:03:08.910 275 11806.66 201.27 52545.25 88888.00 2016-10-01 22:03:09.410 275 11806.68 201.26 52545.27 88888.00 2016-10-01 22:03:09.910 275 11806.68 201.24 52545.26 88888.00 2016-10-01 22:03:10.410 275 11806.76 201.24 52545.25 88888.00 2016-10-01 22:03:10.910 275 11806.74 201.21 52545.25 88888.00 2016-10-01 22:03:11.410 275 11806.76 201.23 52545.28 88888.00 2016-10-01 22:03:11.910 275 11806.74 201.24 52545.32 88888.00 2016-10-01 22:03:12.410 275 11806.76 201.24 52545.35 88888.00 2016-10-01 22:03:12.910 275 11806.79 201.26 52545.30 88888.00 2016-10-01 22:03:13.410 275 11806.86 201.27 52545.30 88888.00 2016-10-01 22:03:13.910 275 11806.88 201.24 52545.31 88888.00 2016-10-01 22:03:14.410 275 11806.88 201.23 52545.35 88888.00 2016-10-01 22:03:14.910 275 11806.85 201.27 52545.44 88888.00 2016-10-01 22:03:15.410 275 11806.83 201.29 52545.49 88888.00 2016-10-01 22:03:15.910 275 11806.88 201.23 52545.51 88888.00 2016-10-01 22:03:16.410 275 11806.91 201.22 52545.47 88888.00 2016-10-01 22:03:16.910 275 11806.96 201.26 52545.42 88888.00 2016-10-01 22:03:17.410 275 11806.96 201.22 52545.40 88888.00 2016-10-01 22:03:17.910 275 11806.95 201.24 52545.45 88888.00 2016-10-01 22:03:18.410 275 11806.95 201.26 52545.52 88888.00 2016-10-01 22:03:18.910 275 11806.95 201.26 52545.49 88888.00 2016-10-01 22:03:19.410 275 11806.96 201.28 52545.49 88888.00 2016-10-01 22:03:19.910 275 11807.05 201.27 52545.43 88888.00 2016-10-01 22:03:20.410 275 11807.07 201.28 52545.40 88888.00 2016-10-01 22:03:20.910 275 11807.08 201.27 52545.40 88888.00 2016-10-01 22:03:21.410 275 11807.12 201.30 52545.35 88888.00 2016-10-01 22:03:21.910 275 11807.14 201.31 52545.36 88888.00 2016-10-01 22:03:22.410 275 11807.16 201.34 52545.42 88888.00 2016-10-01 22:03:22.910 275 11807.12 201.37 52545.45 88888.00 2016-10-01 22:03:23.410 275 11807.10 201.38 52545.46 88888.00 2016-10-01 22:03:23.910 275 11807.11 201.38 52545.46 88888.00 2016-10-01 22:03:24.410 275 11807.17 201.34 52545.40 88888.00 2016-10-01 22:03:24.910 275 11807.20 201.33 52545.38 88888.00 2016-10-01 22:03:25.410 275 11807.18 201.36 52545.38 88888.00 2016-10-01 22:03:25.910 275 11807.12 201.39 52545.40 88888.00 2016-10-01 22:03:26.410 275 11807.13 201.39 52545.42 88888.00 2016-10-01 22:03:26.910 275 11807.16 201.39 52545.45 88888.00 2016-10-01 22:03:27.410 275 11807.13 201.43 52545.49 88888.00 2016-10-01 22:03:27.910 275 11807.18 201.41 52545.46 88888.00 2016-10-01 22:03:28.410 275 11807.22 201.41 52545.42 88888.00 2016-10-01 22:03:28.910 275 11807.22 201.43 52545.46 88888.00 2016-10-01 22:03:29.410 275 11807.18 201.46 52545.52 88888.00 2016-10-01 22:03:29.910 275 11807.10 201.44 52545.57 88888.00 2016-10-01 22:03:30.410 275 11807.10 201.49 52545.57 88888.00 2016-10-01 22:03:30.910 275 11807.10 201.50 52545.54 88888.00 2016-10-01 22:03:31.410 275 11807.11 201.49 52545.49 88888.00 2016-10-01 22:03:31.910 275 11807.17 201.48 52545.49 88888.00 2016-10-01 22:03:32.410 275 11807.18 201.51 52545.46 88888.00 2016-10-01 22:03:32.910 275 11807.22 201.52 52545.40 88888.00 2016-10-01 22:03:33.410 275 11807.27 201.50 52545.40 88888.00 2016-10-01 22:03:33.910 275 11807.29 201.53 52545.42 88888.00 2016-10-01 22:03:34.410 275 11807.31 201.56 52545.43 88888.00 2016-10-01 22:03:34.910 275 11807.29 201.53 52545.43 88888.00 2016-10-01 22:03:35.410 275 11807.21 201.52 52545.49 88888.00 2016-10-01 22:03:35.910 275 11807.23 201.58 52545.53 88888.00 2016-10-01 22:03:36.410 275 11807.28 201.60 52545.51 88888.00 2016-10-01 22:03:36.910 275 11807.25 201.66 52545.52 88888.00 2016-10-01 22:03:37.410 275 11807.23 201.66 52545.52 88888.00 2016-10-01 22:03:37.910 275 11807.29 201.68 52545.53 88888.00 2016-10-01 22:03:38.410 275 11807.25 201.75 52545.58 88888.00 2016-10-01 22:03:38.910 275 11807.25 201.77 52545.60 88888.00 2016-10-01 22:03:39.410 275 11807.25 201.78 52545.60 88888.00 2016-10-01 22:03:39.910 275 11807.22 201.82 52545.63 88888.00 2016-10-01 22:03:40.410 275 11807.22 201.82 52545.66 88888.00 2016-10-01 22:03:40.910 275 11807.21 201.86 52545.64 88888.00 2016-10-01 22:03:41.410 275 11807.19 201.89 52545.66 88888.00 2016-10-01 22:03:41.910 275 11807.14 201.88 52545.67 88888.00 2016-10-01 22:03:42.410 275 11807.10 201.87 52545.67 88888.00 2016-10-01 22:03:42.910 275 11807.12 201.90 52545.71 88888.00 2016-10-01 22:03:43.410 275 11807.14 201.89 52545.73 88888.00 2016-10-01 22:03:43.910 275 11807.20 201.88 52545.72 88888.00 2016-10-01 22:03:44.410 275 11807.20 201.90 52545.71 88888.00 2016-10-01 22:03:44.910 275 11807.18 201.94 52545.73 88888.00 2016-10-01 22:03:45.410 275 11807.20 201.94 52545.72 88888.00 2016-10-01 22:03:45.910 275 11807.18 201.97 52545.72 88888.00 2016-10-01 22:03:46.410 275 11807.21 201.97 52545.72 88888.00 2016-10-01 22:03:46.910 275 11807.19 201.95 52545.73 88888.00 2016-10-01 22:03:47.410 275 11807.20 201.96 52545.75 88888.00 2016-10-01 22:03:47.910 275 11807.21 201.99 52545.76 88888.00 2016-10-01 22:03:48.410 275 11807.25 202.00 52545.78 88888.00 2016-10-01 22:03:48.910 275 11807.27 202.02 52545.76 88888.00 2016-10-01 22:03:49.410 275 11807.28 201.98 52545.73 88888.00 2016-10-01 22:03:49.910 275 11807.28 202.01 52545.72 88888.00 2016-10-01 22:03:50.410 275 11807.30 201.99 52545.73 88888.00 2016-10-01 22:03:50.910 275 11807.36 201.96 52545.72 88888.00 2016-10-01 22:03:51.410 275 11807.39 201.92 52545.72 88888.00 2016-10-01 22:03:51.910 275 11807.38 201.96 52545.72 88888.00 2016-10-01 22:03:52.410 275 11807.42 201.96 52545.67 88888.00 2016-10-01 22:03:52.910 275 11807.40 201.95 52545.65 88888.00 2016-10-01 22:03:53.410 275 11807.43 201.96 52545.70 88888.00 2016-10-01 22:03:53.910 275 11807.44 202.00 52545.73 88888.00 2016-10-01 22:03:54.410 275 11807.45 201.98 52545.73 88888.00 2016-10-01 22:03:54.910 275 11807.45 201.98 52545.73 88888.00 2016-10-01 22:03:55.410 275 11807.40 201.99 52545.75 88888.00 2016-10-01 22:03:55.910 275 11807.37 201.97 52545.79 88888.00 2016-10-01 22:03:56.410 275 11807.39 201.95 52545.78 88888.00 2016-10-01 22:03:56.910 275 11807.42 201.97 52545.74 88888.00 2016-10-01 22:03:57.410 275 11807.42 201.99 52545.69 88888.00 2016-10-01 22:03:57.910 275 11807.45 201.95 52545.64 88888.00 2016-10-01 22:03:58.410 275 11807.47 201.90 52545.70 88888.00 2016-10-01 22:03:58.910 275 11807.37 201.89 52545.81 88888.00 2016-10-01 22:03:59.410 275 11807.38 201.88 52545.79 88888.00 2016-10-01 22:03:59.910 275 11807.35 201.89 52545.84 88888.00 2016-10-01 22:04:00.410 275 11807.34 201.87 52545.86 88888.00 2016-10-01 22:04:00.910 275 11807.43 201.85 52545.80 88888.00 2016-10-01 22:04:01.410 275 11807.52 201.80 52545.73 88888.00 2016-10-01 22:04:01.910 275 11807.51 201.78 52545.75 88888.00 2016-10-01 22:04:02.410 275 11807.55 201.78 52545.78 88888.00 2016-10-01 22:04:02.910 275 11807.56 201.73 52545.78 88888.00 2016-10-01 22:04:03.410 275 11807.55 201.70 52545.73 88888.00 2016-10-01 22:04:03.910 275 11807.51 201.71 52545.73 88888.00 2016-10-01 22:04:04.410 275 11807.52 201.70 52545.76 88888.00 2016-10-01 22:04:04.910 275 11807.49 201.68 52545.83 88888.00 2016-10-01 22:04:05.410 275 11807.51 201.70 52545.82 88888.00 2016-10-01 22:04:05.910 275 11807.52 201.68 52545.83 88888.00 2016-10-01 22:04:06.410 275 11807.47 201.67 52545.82 88888.00 2016-10-01 22:04:06.910 275 11807.45 201.69 52545.80 88888.00 2016-10-01 22:04:07.410 275 11807.42 201.67 52545.87 88888.00 2016-10-01 22:04:07.910 275 11807.22 201.73 52546.01 88888.00 2016-10-01 22:04:08.410 275 11807.21 201.68 52546.04 88888.00 2016-10-01 22:04:08.910 275 11807.27 201.65 52546.01 88888.00 2016-10-01 22:04:09.410 275 11807.25 201.66 52546.01 88888.00 2016-10-01 22:04:09.910 275 11807.40 201.58 52545.88 88888.00 2016-10-01 22:04:10.410 275 11807.44 201.60 52545.86 88888.00 2016-10-01 22:04:10.910 275 11807.40 201.66 52545.86 88888.00 2016-10-01 22:04:11.410 275 11807.40 201.67 52545.87 88888.00 2016-10-01 22:04:11.910 275 11807.39 201.67 52545.88 88888.00 2016-10-01 22:04:12.410 275 11807.37 201.63 52545.89 88888.00 2016-10-01 22:04:12.910 275 11807.35 201.62 52545.90 88888.00 2016-10-01 22:04:13.410 275 11807.37 201.61 52545.88 88888.00 2016-10-01 22:04:13.910 275 11807.34 201.68 52545.86 88888.00 2016-10-01 22:04:14.410 275 11807.17 201.72 52545.92 88888.00 2016-10-01 22:04:14.910 275 11807.07 201.75 52546.07 88888.00 2016-10-01 22:04:15.410 275 11807.07 201.71 52546.09 88888.00 2016-10-01 22:04:15.910 275 11807.11 201.70 52546.02 88888.00 2016-10-01 22:04:16.410 275 11807.22 201.63 52545.90 88888.00 2016-10-01 22:04:16.910 275 11807.31 201.62 52545.88 88888.00 2016-10-01 22:04:17.410 275 11807.33 201.63 52545.91 88888.00 2016-10-01 22:04:17.910 275 11807.31 201.63 52545.95 88888.00 2016-10-01 22:04:18.410 275 11807.31 201.65 52545.96 88888.00 2016-10-01 22:04:18.910 275 11807.26 201.66 52545.96 88888.00 2016-10-01 22:04:19.410 275 11807.30 201.67 52545.93 88888.00 2016-10-01 22:04:19.910 275 11807.27 201.66 52545.90 88888.00 2016-10-01 22:04:20.410 275 11807.20 201.68 52545.91 88888.00 2016-10-01 22:04:20.910 275 11807.22 201.65 52545.92 88888.00 2016-10-01 22:04:21.410 275 11807.21 201.65 52545.89 88888.00 2016-10-01 22:04:21.910 275 11807.16 201.67 52545.96 88888.00 2016-10-01 22:04:22.410 275 11807.19 201.66 52545.96 88888.00 2016-10-01 22:04:22.910 275 11807.23 201.63 52545.95 88888.00 2016-10-01 22:04:23.410 275 11807.23 201.63 52545.95 88888.00 2016-10-01 22:04:23.910 275 11807.21 201.63 52545.99 88888.00 2016-10-01 22:04:24.410 275 11807.21 201.67 52546.00 88888.00 2016-10-01 22:04:24.910 275 11807.23 201.65 52546.01 88888.00 2016-10-01 22:04:25.410 275 11807.26 201.62 52545.99 88888.00 2016-10-01 22:04:25.910 275 11807.27 201.66 52545.95 88888.00 2016-10-01 22:04:26.410 275 11807.23 201.68 52545.96 88888.00 2016-10-01 22:04:26.910 275 11807.30 201.68 52545.97 88888.00 2016-10-01 22:04:27.410 275 11807.30 201.67 52546.05 88888.00 2016-10-01 22:04:27.910 275 11807.28 201.68 52546.08 88888.00 2016-10-01 22:04:28.410 275 11807.26 201.68 52546.05 88888.00 2016-10-01 22:04:28.910 275 11807.25 201.69 52546.01 88888.00 2016-10-01 22:04:29.410 275 11807.26 201.69 52546.02 88888.00 2016-10-01 22:04:29.910 275 11807.28 201.73 52546.07 88888.00 2016-10-01 22:04:30.410 275 11807.27 201.76 52546.10 88888.00 2016-10-01 22:04:30.910 275 11807.26 201.76 52546.10 88888.00 2016-10-01 22:04:31.410 275 11807.26 201.79 52546.10 88888.00 2016-10-01 22:04:31.910 275 11807.22 201.78 52546.16 88888.00 2016-10-01 22:04:32.410 275 11807.14 201.81 52546.18 88888.00 2016-10-01 22:04:32.910 275 11807.20 201.80 52546.18 88888.00 2016-10-01 22:04:33.410 275 11807.21 201.81 52546.19 88888.00 2016-10-01 22:04:33.910 275 11807.29 201.78 52546.16 88888.00 2016-10-01 22:04:34.410 275 11807.36 201.79 52546.09 88888.00 2016-10-01 22:04:34.910 275 11807.28 201.81 52546.18 88888.00 2016-10-01 22:04:35.410 275 11807.30 201.86 52546.20 88888.00 2016-10-01 22:04:35.910 275 11807.29 201.86 52546.19 88888.00 2016-10-01 22:04:36.410 275 11807.35 201.80 52546.17 88888.00 2016-10-01 22:04:36.910 275 11807.37 201.79 52546.17 88888.00 2016-10-01 22:04:37.410 275 11807.40 201.81 52546.17 88888.00 2016-10-01 22:04:37.910 275 11807.44 201.81 52546.18 88888.00 2016-10-01 22:04:38.410 275 11807.38 201.86 52546.25 88888.00 2016-10-01 22:04:38.910 275 11807.36 201.87 52546.27 88888.00 2016-10-01 22:04:39.410 275 11807.33 201.87 52546.31 88888.00 2016-10-01 22:04:39.910 275 11807.31 201.87 52546.35 88888.00 2016-10-01 22:04:40.410 275 11807.44 201.87 52546.29 88888.00 2016-10-01 22:04:40.910 275 11807.52 201.89 52546.27 88888.00 2016-10-01 22:04:41.410 275 11807.57 201.89 52546.19 88888.00 2016-10-01 22:04:41.910 275 11807.58 201.91 52546.18 88888.00 2016-10-01 22:04:42.410 275 11807.55 201.92 52546.19 88888.00 2016-10-01 22:04:42.910 275 11807.58 201.91 52546.22 88888.00 2016-10-01 22:04:43.410 275 11807.61 201.88 52546.24 88888.00 2016-10-01 22:04:43.910 275 11807.62 201.85 52546.25 88888.00 2016-10-01 22:04:44.410 275 11807.62 201.89 52546.27 88888.00 2016-10-01 22:04:44.910 275 11807.63 201.89 52546.29 88888.00 2016-10-01 22:04:45.410 275 11807.67 201.89 52546.28 88888.00 2016-10-01 22:04:45.910 275 11807.75 201.94 52546.25 88888.00 2016-10-01 22:04:46.410 275 11807.77 201.98 52546.29 88888.00 2016-10-01 22:04:46.910 275 11807.72 202.01 52546.40 88888.00 2016-10-01 22:04:47.410 275 11807.70 202.01 52546.44 88888.00 2016-10-01 22:04:47.910 275 11807.72 202.04 52546.48 88888.00 2016-10-01 22:04:48.410 275 11807.81 202.04 52546.40 88888.00 2016-10-01 22:04:48.910 275 11807.86 202.05 52546.39 88888.00 2016-10-01 22:04:49.410 275 11807.81 202.09 52546.46 88888.00 2016-10-01 22:04:49.910 275 11807.87 202.09 52546.40 88888.00 2016-10-01 22:04:50.410 275 11807.98 202.08 52546.33 88888.00 2016-10-01 22:04:50.910 275 11808.00 202.09 52546.32 88888.00 2016-10-01 22:04:51.410 275 11808.06 202.08 52546.24 88888.00 2016-10-01 22:04:51.910 275 11808.08 202.09 52546.27 88888.00 2016-10-01 22:04:52.410 275 11808.08 202.09 52546.31 88888.00 2016-10-01 22:04:52.910 275 11808.04 202.11 52546.32 88888.00 2016-10-01 22:04:53.410 275 11808.08 202.09 52546.34 88888.00 2016-10-01 22:04:53.910 275 11808.16 202.11 52546.32 88888.00 2016-10-01 22:04:54.410 275 11808.21 202.10 52546.28 88888.00 2016-10-01 22:04:54.910 275 11808.30 202.12 52546.24 88888.00 2016-10-01 22:04:55.410 275 11808.31 202.14 52546.26 88888.00 2016-10-01 22:04:55.910 275 11808.19 202.17 52546.37 88888.00 2016-10-01 22:04:56.410 275 11808.21 202.24 52546.42 88888.00 2016-10-01 22:04:56.910 275 11808.27 202.25 52546.35 88888.00 2016-10-01 22:04:57.410 275 11808.30 202.25 52546.35 88888.00 2016-10-01 22:04:57.910 275 11808.28 202.27 52546.39 88888.00 2016-10-01 22:04:58.410 275 11808.33 202.25 52546.36 88888.00 2016-10-01 22:04:58.910 275 11808.37 202.28 52546.37 88888.00 2016-10-01 22:04:59.410 275 11808.41 202.23 52546.39 88888.00 2016-10-01 22:04:59.910 275 11808.44 202.18 52546.35 88888.00 2016-10-01 22:05:00.410 275 11808.48 202.24 52546.31 88888.00 2016-10-01 22:05:00.910 275 11808.51 202.25 52546.32 88888.00 2016-10-01 22:05:01.410 275 11808.49 202.26 52546.35 88888.00 2016-10-01 22:05:01.910 275 11808.45 202.30 52546.40 88888.00 2016-10-01 22:05:02.410 275 11808.47 202.31 52546.42 88888.00 2016-10-01 22:05:02.910 275 11808.48 202.33 52546.41 88888.00 2016-10-01 22:05:03.410 275 11808.47 202.31 52546.45 88888.00 2016-10-01 22:05:03.910 275 11808.50 202.34 52546.46 88888.00 2016-10-01 22:05:04.410 275 11808.53 202.38 52546.46 88888.00 2016-10-01 22:05:04.910 275 11808.59 202.36 52546.42 88888.00 2016-10-01 22:05:05.411 275 11808.60 202.31 52546.37 88888.00 2016-10-01 22:05:05.911 275 11808.66 202.31 52546.36 88888.00 2016-10-01 22:05:06.411 275 11808.69 202.35 52546.31 88888.00 2016-10-01 22:05:06.911 275 11808.72 202.34 52546.27 88888.00 2016-10-01 22:05:07.411 275 11808.75 202.33 52546.29 88888.00 2016-10-01 22:05:07.911 275 11808.77 202.35 52546.29 88888.00 2016-10-01 22:05:08.411 275 11808.83 202.35 52546.26 88888.00 2016-10-01 22:05:08.911 275 11808.86 202.36 52546.26 88888.00 2016-10-01 22:05:09.411 275 11808.85 202.39 52546.31 88888.00 2016-10-01 22:05:09.911 275 11808.81 202.33 52546.34 88888.00 2016-10-01 22:05:10.411 275 11808.84 202.33 52546.35 88888.00 2016-10-01 22:05:10.911 275 11808.88 202.35 52546.34 88888.00 2016-10-01 22:05:11.411 275 11808.91 202.34 52546.33 88888.00 2016-10-01 22:05:11.911 275 11808.91 202.33 52546.31 88888.00 2016-10-01 22:05:12.411 275 11808.92 202.35 52546.31 88888.00 2016-10-01 22:05:12.911 275 11808.91 202.35 52546.34 88888.00 2016-10-01 22:05:13.411 275 11808.87 202.36 52546.43 88888.00 2016-10-01 22:05:13.911 275 11808.85 202.33 52546.42 88888.00 2016-10-01 22:05:14.411 275 11808.76 202.37 52546.51 88888.00 2016-10-01 22:05:14.911 275 11808.77 202.44 52546.58 88888.00 2016-10-01 22:05:15.411 275 11808.81 202.44 52546.55 88888.00 2016-10-01 22:05:15.911 275 11808.88 202.45 52546.52 88888.00 2016-10-01 22:05:16.411 275 11808.92 202.43 52546.48 88888.00 2016-10-01 22:05:16.911 275 11808.91 202.36 52546.49 88888.00 2016-10-01 22:05:17.411 275 11808.95 202.35 52546.44 88888.00 2016-10-01 22:05:17.911 275 11809.01 202.34 52546.41 88888.00 2016-10-01 22:05:18.411 275 11809.04 202.37 52546.40 88888.00 2016-10-01 22:05:18.911 275 11809.02 202.36 52546.39 88888.00 2016-10-01 22:05:19.411 275 11808.98 202.36 52546.41 88888.00 2016-10-01 22:05:19.911 275 11808.96 202.43 52546.48 88888.00 2016-10-01 22:05:20.411 275 11809.03 202.39 52546.45 88888.00 2016-10-01 22:05:20.911 275 11809.13 202.37 52546.36 88888.00 2016-10-01 22:05:21.411 275 11809.13 202.37 52546.43 88888.00 2016-10-01 22:05:21.911 275 11809.02 202.40 52546.59 88888.00 2016-10-01 22:05:22.411 275 11808.95 202.45 52546.66 88888.00 2016-10-01 22:05:22.911 275 11808.93 202.48 52546.66 88888.00 2016-10-01 22:05:23.411 275 11808.94 202.47 52546.66 88888.00 2016-10-01 22:05:23.911 275 11808.94 202.49 52546.64 88888.00 2016-10-01 22:05:24.411 275 11809.02 202.50 52546.61 88888.00 2016-10-01 22:05:24.911 275 11809.09 202.54 52546.55 88888.00 2016-10-01 22:05:25.411 275 11809.06 202.57 52546.61 88888.00 2016-10-01 22:05:25.911 275 11809.02 202.56 52546.71 88888.00 2016-10-01 22:05:26.411 275 11809.04 202.52 52546.66 88888.00 2016-10-01 22:05:26.911 275 11809.12 202.47 52546.59 88888.00 2016-10-01 22:05:27.411 275 11809.14 202.49 52546.58 88888.00 2016-10-01 22:05:27.911 275 11809.13 202.50 52546.58 88888.00 2016-10-01 22:05:28.411 275 11809.14 202.45 52546.54 88888.00 2016-10-01 22:05:28.911 275 11809.13 202.46 52546.58 88888.00 2016-10-01 22:05:29.411 275 11809.12 202.48 52546.55 88888.00 2016-10-01 22:05:29.911 275 11809.12 202.48 52546.60 88888.00 2016-10-01 22:05:30.411 275 11809.15 202.44 52546.66 88888.00 2016-10-01 22:05:30.911 275 11809.13 202.46 52546.63 88888.00 2016-10-01 22:05:31.411 275 11809.13 202.49 52546.61 88888.00 2016-10-01 22:05:31.911 275 11809.11 202.52 52546.63 88888.00 2016-10-01 22:05:32.411 275 11809.06 202.53 52546.63 88888.00 2016-10-01 22:05:32.911 275 11809.09 202.48 52546.60 88888.00 2016-10-01 22:05:33.411 275 11809.14 202.45 52546.58 88888.00 2016-10-01 22:05:33.911 275 11809.15 202.47 52546.61 88888.00 2016-10-01 22:05:34.411 275 11809.12 202.50 52546.63 88888.00 2016-10-01 22:05:34.911 275 11809.07 202.48 52546.66 88888.00 2016-10-01 22:05:35.411 275 11809.10 202.47 52546.66 88888.00 2016-10-01 22:05:35.911 275 11809.11 202.46 52546.62 88888.00 2016-10-01 22:05:36.411 275 11809.14 202.49 52546.57 88888.00 2016-10-01 22:05:36.911 275 11809.18 202.48 52546.57 88888.00 2016-10-01 22:05:37.411 275 11809.18 202.48 52546.58 88888.00 2016-10-01 22:05:37.911 275 11809.15 202.52 52546.58 88888.00 2016-10-01 22:05:38.411 275 11809.16 202.52 52546.57 88888.00 2016-10-01 22:05:38.911 275 11809.14 202.49 52546.55 88888.00 2016-10-01 22:05:39.411 275 11809.13 202.50 52546.58 88888.00 2016-10-01 22:05:39.911 275 11809.13 202.52 52546.59 88888.00 2016-10-01 22:05:40.411 275 11809.11 202.53 52546.63 88888.00 2016-10-01 22:05:40.911 275 11809.06 202.55 52546.68 88888.00 2016-10-01 22:05:41.411 275 11809.06 202.55 52546.67 88888.00 2016-10-01 22:05:41.911 275 11809.05 202.54 52546.66 88888.00 2016-10-01 22:05:42.411 275 11809.03 202.53 52546.64 88888.00 2016-10-01 22:05:42.911 275 11809.03 202.52 52546.68 88888.00 2016-10-01 22:05:43.411 275 11809.02 202.49 52546.67 88888.00 2016-10-01 22:05:43.911 275 11808.98 202.47 52546.67 88888.00 2016-10-01 22:05:44.411 275 11808.96 202.47 52546.63 88888.00 2016-10-01 22:05:44.911 275 11808.95 202.49 52546.62 88888.00 2016-10-01 22:05:45.411 275 11808.96 202.50 52546.59 88888.00 2016-10-01 22:05:45.911 275 11808.97 202.48 52546.60 88888.00 2016-10-01 22:05:46.411 275 11808.95 202.48 52546.63 88888.00 2016-10-01 22:05:46.911 275 11808.92 202.48 52546.66 88888.00 2016-10-01 22:05:47.411 275 11808.94 202.52 52546.63 88888.00 2016-10-01 22:05:47.911 275 11808.95 202.46 52546.60 88888.00 2016-10-01 22:05:48.411 275 11808.96 202.46 52546.61 88888.00 2016-10-01 22:05:48.911 275 11808.95 202.52 52546.62 88888.00 2016-10-01 22:05:49.411 275 11808.93 202.54 52546.61 88888.00 2016-10-01 22:05:49.911 275 11808.87 202.50 52546.60 88888.00 2016-10-01 22:05:50.411 275 11808.89 202.52 52546.64 88888.00 2016-10-01 22:05:50.911 275 11808.89 202.49 52546.62 88888.00 2016-10-01 22:05:51.411 275 11808.92 202.48 52546.64 88888.00 2016-10-01 22:05:51.911 275 11808.93 202.49 52546.67 88888.00 2016-10-01 22:05:52.411 275 11808.89 202.53 52546.67 88888.00 2016-10-01 22:05:52.911 275 11808.87 202.52 52546.66 88888.00 2016-10-01 22:05:53.411 275 11808.87 202.49 52546.64 88888.00 2016-10-01 22:05:53.911 275 11808.86 202.48 52546.64 88888.00 2016-10-01 22:05:54.411 275 11808.85 202.47 52546.66 88888.00 2016-10-01 22:05:54.911 275 11808.83 202.44 52546.67 88888.00 2016-10-01 22:05:55.411 275 11808.75 202.45 52546.72 88888.00 2016-10-01 22:05:55.911 275 11808.67 202.48 52546.80 88888.00 2016-10-01 22:05:56.411 275 11808.66 202.50 52546.79 88888.00 2016-10-01 22:05:56.911 275 11808.67 202.46 52546.72 88888.00 2016-10-01 22:05:57.411 275 11808.70 202.47 52546.67 88888.00 2016-10-01 22:05:57.911 275 11808.75 202.53 52546.66 88888.00 2016-10-01 22:05:58.411 275 11808.70 202.52 52546.64 88888.00 2016-10-01 22:05:58.911 275 11808.75 202.45 52546.61 88888.00 2016-10-01 22:05:59.411 275 11808.75 202.45 52546.60 88888.00 2016-10-01 22:05:59.911 275 11808.70 202.47 52546.69 88888.00 2016-10-01 22:06:00.411 275 11808.76 202.46 52546.67 88888.00 2016-10-01 22:06:00.911 275 11808.76 202.48 52546.63 88888.00 2016-10-01 22:06:01.411 275 11808.79 202.48 52546.67 88888.00 2016-10-01 22:06:01.911 275 11808.79 202.50 52546.69 88888.00 2016-10-01 22:06:02.411 275 11808.77 202.46 52546.69 88888.00 2016-10-01 22:06:02.911 275 11808.76 202.45 52546.70 88888.00 2016-10-01 22:06:03.411 275 11808.72 202.49 52546.75 88888.00 2016-10-01 22:06:03.911 275 11808.75 202.52 52546.76 88888.00 2016-10-01 22:06:04.411 275 11808.69 202.49 52546.76 88888.00 2016-10-01 22:06:04.911 275 11808.62 202.50 52546.77 88888.00 2016-10-01 22:06:05.411 275 11808.66 202.54 52546.77 88888.00 2016-10-01 22:06:05.911 275 11808.68 202.49 52546.77 88888.00 2016-10-01 22:06:06.411 275 11808.70 202.53 52546.79 88888.00 2016-10-01 22:06:06.911 275 11808.76 202.52 52546.72 88888.00 2016-10-01 22:06:07.411 275 11808.75 202.52 52546.71 88888.00 2016-10-01 22:06:07.911 275 11808.79 202.52 52546.70 88888.00 2016-10-01 22:06:08.411 275 11808.77 202.55 52546.69 88888.00 2016-10-01 22:06:08.911 275 11808.76 202.52 52546.69 88888.00 2016-10-01 22:06:09.411 275 11808.77 202.50 52546.67 88888.00 2016-10-01 22:06:09.911 275 11808.80 202.53 52546.69 88888.00 2016-10-01 22:06:10.411 275 11808.79 202.52 52546.67 88888.00 2016-10-01 22:06:10.911 275 11808.76 202.48 52546.66 88888.00 2016-10-01 22:06:11.411 275 11808.74 202.49 52546.64 88888.00 2016-10-01 22:06:11.911 275 11808.75 202.49 52546.67 88888.00 2016-10-01 22:06:12.411 275 11808.74 202.48 52546.67 88888.00 2016-10-01 22:06:12.911 275 11808.74 202.48 52546.71 88888.00 2016-10-01 22:06:13.411 275 11808.70 202.48 52546.71 88888.00 2016-10-01 22:06:13.911 275 11808.66 202.52 52546.73 88888.00 2016-10-01 22:06:14.411 275 11808.67 202.48 52546.70 88888.00 2016-10-01 22:06:14.911 275 11808.67 202.49 52546.69 88888.00 2016-10-01 22:06:15.411 275 11808.62 202.50 52546.73 88888.00 2016-10-01 22:06:15.911 275 11808.67 202.50 52546.76 88888.00 2016-10-01 22:06:16.411 275 11808.68 202.46 52546.71 88888.00 2016-10-01 22:06:16.911 275 11808.65 202.45 52546.70 88888.00 2016-10-01 22:06:17.411 275 11808.61 202.43 52546.75 88888.00 2016-10-01 22:06:17.911 275 11808.61 202.43 52546.72 88888.00 2016-10-01 22:06:18.411 275 11808.57 202.45 52546.70 88888.00 2016-10-01 22:06:18.911 275 11808.60 202.45 52546.71 88888.00 2016-10-01 22:06:19.411 275 11808.66 202.38 52546.69 88888.00 2016-10-01 22:06:19.911 275 11808.66 202.39 52546.69 88888.00 2016-10-01 22:06:20.411 275 11808.61 202.44 52546.67 88888.00 2016-10-01 22:06:20.911 275 11808.61 202.39 52546.66 88888.00 2016-10-01 22:06:21.411 275 11808.58 202.37 52546.67 88888.00 2016-10-01 22:06:21.911 275 11808.57 202.35 52546.71 88888.00 2016-10-01 22:06:22.411 275 11808.59 202.33 52546.72 88888.00 2016-10-01 22:06:22.911 275 11808.60 202.30 52546.71 88888.00 2016-10-01 22:06:23.411 275 11808.59 202.31 52546.68 88888.00 2016-10-01 22:06:23.911 275 11808.53 202.31 52546.69 88888.00 2016-10-01 22:06:24.411 275 11808.52 202.31 52546.71 88888.00 2016-10-01 22:06:24.911 275 11808.49 202.33 52546.70 88888.00 2016-10-01 22:06:25.411 275 11808.49 202.30 52546.69 88888.00 2016-10-01 22:06:25.911 275 11808.54 202.26 52546.71 88888.00 2016-10-01 22:06:26.411 275 11808.56 202.28 52546.73 88888.00 2016-10-01 22:06:26.911 275 11808.58 202.31 52546.70 88888.00 2016-10-01 22:06:27.411 275 11808.61 202.31 52546.73 88888.00 2016-10-01 22:06:27.911 275 11808.65 202.30 52546.75 88888.00 2016-10-01 22:06:28.411 275 11808.63 202.33 52546.72 88888.00 2016-10-01 22:06:28.911 275 11808.65 202.27 52546.72 88888.00 2016-10-01 22:06:29.411 275 11808.63 202.27 52546.77 88888.00 2016-10-01 22:06:29.911 275 11808.66 202.26 52546.75 88888.00 2016-10-01 22:06:30.411 275 11808.65 202.29 52546.73 88888.00 2016-10-01 22:06:30.911 275 11808.65 202.25 52546.73 88888.00 2016-10-01 22:06:31.411 275 11808.67 202.26 52546.76 88888.00 2016-10-01 22:06:31.911 275 11808.66 202.27 52546.78 88888.00 2016-10-01 22:06:32.411 275 11808.65 202.29 52546.79 88888.00 2016-10-01 22:06:32.911 275 11808.62 202.28 52546.77 88888.00 2016-10-01 22:06:33.411 275 11808.56 202.27 52546.79 88888.00 2016-10-01 22:06:33.911 275 11808.58 202.25 52546.80 88888.00 2016-10-01 22:06:34.411 275 11808.59 202.25 52546.84 88888.00 2016-10-01 22:06:34.911 275 11808.59 202.27 52546.84 88888.00 2016-10-01 22:06:35.411 275 11808.62 202.27 52546.83 88888.00 2016-10-01 22:06:35.911 275 11808.66 202.28 52546.83 88888.00 2016-10-01 22:06:36.411 275 11808.60 202.26 52546.88 88888.00 2016-10-01 22:06:36.911 275 11808.60 202.27 52546.94 88888.00 2016-10-01 22:06:37.411 275 11808.61 202.25 52546.89 88888.00 2016-10-01 22:06:37.911 275 11808.67 202.16 52546.84 88888.00 2016-10-01 22:06:38.411 275 11808.67 202.18 52546.85 88888.00 2016-10-01 22:06:38.911 275 11808.68 202.20 52546.84 88888.00 2016-10-01 22:06:39.411 275 11808.69 202.18 52546.83 88888.00 2016-10-01 22:06:39.911 275 11808.71 202.18 52546.80 88888.00 2016-10-01 22:06:40.411 275 11808.71 202.20 52546.86 88888.00 2016-10-01 22:06:40.911 275 11808.70 202.21 52546.86 88888.00 2016-10-01 22:06:41.411 275 11808.65 202.23 52546.90 88888.00 2016-10-01 22:06:41.911 275 11808.67 202.25 52546.92 88888.00 2016-10-01 22:06:42.411 275 11808.68 202.23 52546.90 88888.00 2016-10-01 22:06:42.911 275 11808.68 202.27 52546.90 88888.00 2016-10-01 22:06:43.411 275 11808.79 202.27 52546.85 88888.00 2016-10-01 22:06:43.911 275 11808.85 202.25 52546.80 88888.00 2016-10-01 22:06:44.411 275 11808.85 202.26 52546.77 88888.00 2016-10-01 22:06:44.911 275 11808.77 202.24 52546.84 88888.00 2016-10-01 22:06:45.411 275 11808.78 202.24 52546.85 88888.00 2016-10-01 22:06:45.911 275 11808.78 202.23 52546.85 88888.00 2016-10-01 22:06:46.411 275 11808.81 202.23 52546.85 88888.00 2016-10-01 22:06:46.911 275 11808.86 202.18 52546.83 88888.00 2016-10-01 22:06:47.411 275 11808.84 202.19 52546.78 88888.00 2016-10-01 22:06:47.911 275 11808.81 202.20 52546.81 88888.00 2016-10-01 22:06:48.411 275 11808.80 202.21 52546.81 88888.00 2016-10-01 22:06:48.911 275 11808.83 202.19 52546.77 88888.00 2016-10-01 22:06:49.411 275 11808.79 202.16 52546.73 88888.00 2016-10-01 22:06:49.911 275 11808.74 202.14 52546.80 88888.00 2016-10-01 22:06:50.411 275 11808.77 202.16 52546.84 88888.00 2016-10-01 22:06:50.911 275 11808.74 202.19 52546.86 88888.00 2016-10-01 22:06:51.411 275 11808.75 202.19 52546.85 88888.00 2016-10-01 22:06:51.911 275 11808.85 202.16 52546.76 88888.00 2016-10-01 22:06:52.411 275 11808.91 202.18 52546.75 88888.00 2016-10-01 22:06:52.911 275 11808.92 202.20 52546.77 88888.00 2016-10-01 22:06:53.411 275 11808.94 202.21 52546.76 88888.00 2016-10-01 22:06:53.911 275 11808.92 202.20 52546.78 88888.00 2016-10-01 22:06:54.411 275 11808.91 202.19 52546.79 88888.00 2016-10-01 22:06:54.911 275 11808.81 202.17 52546.88 88888.00 2016-10-01 22:06:55.411 275 11808.77 202.19 52546.92 88888.00 2016-10-01 22:06:55.911 275 11808.77 202.23 52546.94 88888.00 2016-10-01 22:06:56.411 275 11808.80 202.27 52546.95 88888.00 2016-10-01 22:06:56.911 275 11808.88 202.27 52546.89 88888.00 2016-10-01 22:06:57.411 275 11808.92 202.29 52546.83 88888.00 2016-10-01 22:06:57.911 275 11808.97 202.25 52546.77 88888.00 2016-10-01 22:06:58.411 275 11809.07 202.16 52546.70 88888.00 2016-10-01 22:06:58.911 275 11809.10 202.19 52546.71 88888.00 2016-10-01 22:06:59.411 275 11809.12 202.15 52546.69 88888.00 2016-10-01 22:06:59.911 275 11809.18 202.15 52546.68 88888.00 2016-10-01 22:07:00.411 275 11809.19 202.18 52546.72 88888.00 2016-10-01 22:07:00.911 275 11809.19 202.20 52546.75 88888.00 2016-10-01 22:07:01.411 275 11809.15 202.23 52546.79 88888.00 2016-10-01 22:07:01.911 275 11809.13 202.21 52546.84 88888.00 2016-10-01 22:07:02.411 275 11809.19 202.19 52546.77 88888.00 2016-10-01 22:07:02.911 275 11809.21 202.24 52546.79 88888.00 2016-10-01 22:07:03.411 275 11809.22 202.24 52546.80 88888.00 2016-10-01 22:07:03.911 275 11809.22 202.21 52546.77 88888.00 2016-10-01 22:07:04.411 275 11809.24 202.23 52546.75 88888.00 2016-10-01 22:07:04.911 275 11809.26 202.20 52546.76 88888.00 2016-10-01 22:07:05.411 275 11809.26 202.19 52546.78 88888.00 2016-10-01 22:07:05.911 275 11809.31 202.19 52546.83 88888.00 2016-10-01 22:07:06.411 275 11809.35 202.18 52546.80 88888.00 2016-10-01 22:07:06.911 275 11809.32 202.20 52546.79 88888.00 2016-10-01 22:07:07.411 275 11809.31 202.19 52546.78 88888.00 2016-10-01 22:07:07.911 275 11809.33 202.19 52546.77 88888.00 2016-10-01 22:07:08.411 275 11809.32 202.20 52546.77 88888.00 2016-10-01 22:07:08.911 275 11809.35 202.17 52546.78 88888.00 2016-10-01 22:07:09.411 275 11809.39 202.17 52546.78 88888.00 2016-10-01 22:07:09.911 275 11809.36 202.19 52546.84 88888.00 2016-10-01 22:07:10.411 275 11809.33 202.19 52546.86 88888.00 2016-10-01 22:07:10.911 275 11809.37 202.16 52546.85 88888.00 2016-10-01 22:07:11.411 275 11809.41 202.15 52546.84 88888.00 2016-10-01 22:07:11.911 275 11809.39 202.16 52546.85 88888.00 2016-10-01 22:07:12.411 275 11809.38 202.16 52546.84 88888.00 2016-10-01 22:07:12.911 275 11809.39 202.16 52546.87 88888.00 2016-10-01 22:07:13.411 275 11809.39 202.15 52546.94 88888.00 2016-10-01 22:07:13.911 275 11809.36 202.16 52546.96 88888.00 2016-10-01 22:07:14.411 275 11809.33 202.14 52546.96 88888.00 2016-10-01 22:07:14.911 275 11809.36 202.14 52546.95 88888.00 2016-10-01 22:07:15.411 275 11809.39 202.16 52546.94 88888.00 2016-10-01 22:07:15.911 275 11809.40 202.14 52546.93 88888.00 2016-10-01 22:07:16.411 275 11809.39 202.11 52546.95 88888.00 2016-10-01 22:07:16.911 275 11809.39 202.10 52546.96 88888.00 2016-10-01 22:07:17.411 275 11809.36 202.09 52546.96 88888.00 2016-10-01 22:07:17.911 275 11809.40 202.08 52546.94 88888.00 2016-10-01 22:07:18.411 275 11809.39 202.08 52546.95 88888.00 2016-10-01 22:07:18.911 275 11809.32 202.07 52546.99 88888.00 2016-10-01 22:07:19.411 275 11809.32 202.08 52546.99 88888.00 2016-10-01 22:07:19.911 275 11809.31 202.02 52546.98 88888.00 2016-10-01 22:07:20.411 275 11809.31 202.02 52547.01 88888.00 2016-10-01 22:07:20.911 275 11809.33 202.04 52547.03 88888.00 2016-10-01 22:07:21.411 275 11809.35 202.04 52547.02 88888.00 2016-10-01 22:07:21.911 275 11809.33 202.04 52546.94 88888.00 2016-10-01 22:07:22.411 275 11809.36 201.99 52546.93 88888.00 2016-10-01 22:07:22.911 275 11809.36 201.96 52546.96 88888.00 2016-10-01 22:07:23.411 275 11809.35 201.99 52546.96 88888.00 2016-10-01 22:07:23.911 275 11809.32 201.97 52546.94 88888.00 2016-10-01 22:07:24.411 275 11809.31 201.94 52546.97 88888.00 2016-10-01 22:07:24.911 275 11809.31 201.94 52546.97 88888.00 2016-10-01 22:07:25.411 275 11809.36 201.96 52546.95 88888.00 2016-10-01 22:07:25.911 275 11809.35 201.96 52546.94 88888.00 2016-10-01 22:07:26.411 275 11809.35 201.91 52546.94 88888.00 2016-10-01 22:07:26.911 275 11809.35 201.89 52546.96 88888.00 2016-10-01 22:07:27.411 275 11809.30 201.90 52546.96 88888.00 2016-10-01 22:07:27.911 275 11809.30 201.88 52546.94 88888.00 2016-10-01 22:07:28.411 275 11809.30 201.87 52546.96 88888.00 2016-10-01 22:07:28.911 275 11809.33 201.87 52546.97 88888.00 2016-10-01 22:07:29.411 275 11809.33 201.85 52546.95 88888.00 2016-10-01 22:07:29.911 275 11809.30 201.82 52546.94 88888.00 2016-10-01 22:07:30.412 275 11809.31 201.82 52546.95 88888.00 2016-10-01 22:07:30.912 275 11809.24 201.87 52546.99 88888.00 2016-10-01 22:07:31.412 275 11809.22 201.88 52547.04 88888.00 2016-10-01 22:07:31.912 275 11809.22 201.86 52546.99 88888.00 2016-10-01 22:07:32.412 275 11809.21 201.85 52547.02 88888.00 2016-10-01 22:07:32.912 275 11809.14 201.86 52547.06 88888.00 2016-10-01 22:07:33.412 275 11809.15 201.84 52546.99 88888.00 2016-10-01 22:07:33.912 275 11809.21 201.86 52546.97 88888.00 2016-10-01 22:07:34.412 275 11809.24 201.84 52546.96 88888.00 2016-10-01 22:07:34.912 275 11809.21 201.82 52546.98 88888.00 2016-10-01 22:07:35.412 275 11809.16 201.82 52546.99 88888.00 2016-10-01 22:07:35.912 275 11809.09 201.85 52547.08 88888.00 2016-10-01 22:07:36.412 275 11809.06 201.84 52547.06 88888.00 2016-10-01 22:07:36.912 275 11809.07 201.84 52547.04 88888.00 2016-10-01 22:07:37.412 275 11809.10 201.87 52546.99 88888.00 2016-10-01 22:07:37.912 275 11809.14 201.81 52546.98 88888.00 2016-10-01 22:07:38.412 275 11809.15 201.78 52547.02 88888.00 2016-10-01 22:07:38.912 275 11809.18 201.81 52547.03 88888.00 2016-10-01 22:07:39.412 275 11809.19 201.82 52546.99 88888.00 2016-10-01 22:07:39.912 275 11809.19 201.77 52546.96 88888.00 2016-10-01 22:07:40.412 275 11809.14 201.77 52546.98 88888.00 2016-10-01 22:07:40.912 275 11809.09 201.82 52547.01 88888.00 2016-10-01 22:07:41.412 275 11809.11 201.81 52546.98 88888.00 2016-10-01 22:07:41.912 275 11809.13 201.80 52547.01 88888.00 2016-10-01 22:07:42.412 275 11809.16 201.84 52546.97 88888.00 2016-10-01 22:07:42.912 275 11809.16 201.85 52546.97 88888.00 2016-10-01 22:07:43.412 275 11809.14 201.87 52547.02 88888.00 2016-10-01 22:07:43.912 275 11809.13 201.89 52547.04 88888.00 2016-10-01 22:07:44.412 275 11809.16 201.89 52547.01 88888.00 2016-10-01 22:07:44.912 275 11809.14 201.88 52546.99 88888.00 2016-10-01 22:07:45.412 275 11809.07 201.90 52547.03 88888.00 2016-10-01 22:07:45.912 275 11809.03 201.94 52547.07 88888.00 2016-10-01 22:07:46.412 275 11809.07 201.91 52547.04 88888.00 2016-10-01 22:07:46.912 275 11809.15 201.87 52547.03 88888.00 2016-10-01 22:07:47.412 275 11809.18 201.86 52546.99 88888.00 2016-10-01 22:07:47.912 275 11809.21 201.85 52546.95 88888.00 2016-10-01 22:07:48.412 275 11809.14 201.89 52546.97 88888.00 2016-10-01 22:07:48.912 275 11809.13 201.90 52546.98 88888.00 2016-10-01 22:07:49.412 275 11809.14 201.91 52546.98 88888.00 2016-10-01 22:07:49.912 275 11809.12 201.92 52547.03 88888.00 2016-10-01 22:07:50.412 275 11809.11 201.90 52547.03 88888.00 2016-10-01 22:07:50.912 275 11809.13 201.87 52547.03 88888.00 2016-10-01 22:07:51.412 275 11809.00 201.88 52547.14 88888.00 2016-10-01 22:07:51.912 275 11808.95 201.89 52547.13 88888.00 2016-10-01 22:07:52.412 275 11808.97 201.90 52547.12 88888.00 2016-10-01 22:07:52.912 275 11808.94 201.89 52547.15 88888.00 2016-10-01 22:07:53.412 275 11808.94 201.88 52547.12 88888.00 2016-10-01 22:07:53.912 275 11808.96 201.89 52547.10 88888.00 2016-10-01 22:07:54.412 275 11809.00 201.87 52547.08 88888.00 2016-10-01 22:07:54.912 275 11809.00 201.86 52547.10 88888.00 2016-10-01 22:07:55.412 275 11809.02 201.84 52547.07 88888.00 2016-10-01 22:07:55.912 275 11809.00 201.87 52547.12 88888.00 2016-10-01 22:07:56.412 275 11808.98 201.90 52547.16 88888.00 2016-10-01 22:07:56.912 275 11809.02 201.86 52547.16 88888.00 2016-10-01 22:07:57.412 275 11808.95 201.82 52547.14 88888.00 2016-10-01 22:07:57.912 275 11808.94 201.81 52547.14 88888.00 2016-10-01 22:07:58.412 275 11808.93 201.85 52547.14 88888.00 2016-10-01 22:07:58.912 275 11808.91 201.88 52547.15 88888.00 2016-10-01 22:07:59.412 275 11808.92 201.82 52547.11 88888.00 2016-10-01 22:07:59.912 275 11809.00 201.85 52547.06 88888.00 2016-10-01 22:08:00.412 275 11809.02 201.84 52547.05 88888.00 2016-10-01 22:08:00.912 275 11809.01 201.81 52547.05 88888.00 2016-10-01 22:08:01.412 275 11808.96 201.80 52547.11 88888.00 2016-10-01 22:08:01.912 275 11808.95 201.80 52547.13 88888.00 2016-10-01 22:08:02.412 275 11808.91 201.81 52547.12 88888.00 2016-10-01 22:08:02.912 275 11808.91 201.84 52547.13 88888.00 2016-10-01 22:08:03.412 275 11808.91 201.81 52547.12 88888.00 2016-10-01 22:08:03.912 275 11808.93 201.80 52547.12 88888.00 2016-10-01 22:08:04.412 275 11808.91 201.80 52547.15 88888.00 2016-10-01 22:08:04.912 275 11808.88 201.79 52547.16 88888.00 2016-10-01 22:08:05.412 275 11808.81 201.80 52547.20 88888.00 2016-10-01 22:08:05.912 275 11808.79 201.80 52547.20 88888.00 2016-10-01 22:08:06.412 275 11808.81 201.81 52547.20 88888.00 2016-10-01 22:08:06.912 275 11808.84 201.79 52547.20 88888.00 2016-10-01 22:08:07.412 275 11808.85 201.79 52547.22 88888.00 2016-10-01 22:08:07.912 275 11808.85 201.81 52547.21 88888.00 2016-10-01 22:08:08.412 275 11808.86 201.77 52547.17 88888.00 2016-10-01 22:08:08.912 275 11808.87 201.79 52547.12 88888.00 2016-10-01 22:08:09.412 275 11808.85 201.82 52547.17 88888.00 2016-10-01 22:08:09.912 275 11808.79 201.87 52547.27 88888.00 2016-10-01 22:08:10.412 275 11808.70 201.89 52547.37 88888.00 2016-10-01 22:08:10.912 275 11808.74 201.89 52547.34 88888.00 2016-10-01 22:08:11.412 275 11808.71 201.90 52547.32 88888.00 2016-10-01 22:08:11.912 275 11808.77 201.91 52547.30 88888.00 2016-10-01 22:08:12.412 275 11808.83 201.88 52547.25 88888.00 2016-10-01 22:08:12.912 275 11808.76 201.87 52547.27 88888.00 2016-10-01 22:08:13.412 275 11808.75 201.87 52547.32 88888.00 2016-10-01 22:08:13.912 275 11808.75 201.89 52547.37 88888.00 2016-10-01 22:08:14.412 275 11808.77 201.91 52547.37 88888.00 2016-10-01 22:08:14.912 275 11808.74 201.92 52547.41 88888.00 2016-10-01 22:08:15.412 275 11808.67 201.94 52547.47 88888.00 2016-10-01 22:08:15.912 275 11808.80 201.90 52547.38 88888.00 2016-10-01 22:08:16.412 275 11808.87 201.86 52547.28 88888.00 2016-10-01 22:08:16.912 275 11808.92 201.85 52547.24 88888.00 2016-10-01 22:08:17.412 275 11808.98 201.89 52547.20 88888.00 2016-10-01 22:08:17.912 275 11809.04 201.88 52547.19 88888.00 2016-10-01 22:08:18.412 275 11809.03 201.89 52547.21 88888.00 2016-10-01 22:08:18.912 275 11809.07 201.90 52547.20 88888.00 2016-10-01 22:08:19.412 275 11809.06 201.85 52547.13 88888.00 2016-10-01 22:08:19.912 275 11809.03 201.88 52547.13 88888.00 2016-10-01 22:08:20.412 275 11809.04 201.87 52547.22 88888.00 2016-10-01 22:08:20.912 275 11809.07 201.87 52547.24 88888.00 2016-10-01 22:08:21.412 275 11809.06 201.89 52547.23 88888.00 2016-10-01 22:08:21.912 275 11809.05 201.92 52547.22 88888.00 2016-10-01 22:08:22.412 275 11809.06 201.94 52547.22 88888.00 2016-10-01 22:08:22.912 275 11809.09 201.88 52547.21 88888.00 2016-10-01 22:08:23.412 275 11809.10 201.87 52547.20 88888.00 2016-10-01 22:08:23.912 275 11809.06 201.87 52547.23 88888.00 2016-10-01 22:08:24.412 275 11809.02 201.82 52547.24 88888.00 2016-10-01 22:08:24.912 275 11809.05 201.86 52547.21 88888.00 2016-10-01 22:08:25.412 275 11809.09 201.89 52547.20 88888.00 2016-10-01 22:08:25.912 275 11809.09 201.87 52547.22 88888.00 2016-10-01 22:08:26.412 275 11809.07 201.86 52547.22 88888.00 2016-10-01 22:08:26.912 275 11809.05 201.90 52547.23 88888.00 2016-10-01 22:08:27.412 275 11809.04 201.94 52547.25 88888.00 2016-10-01 22:08:27.912 275 11809.04 201.91 52547.24 88888.00 2016-10-01 22:08:28.412 275 11809.06 201.90 52547.25 88888.00 2016-10-01 22:08:28.912 275 11809.05 201.84 52547.31 88888.00 2016-10-01 22:08:29.412 275 11809.07 201.81 52547.30 88888.00 2016-10-01 22:08:29.912 275 11809.05 201.80 52547.32 88888.00 2016-10-01 22:08:30.412 275 11809.02 201.78 52547.27 88888.00 2016-10-01 22:08:30.912 275 11809.11 201.78 52547.24 88888.00 2016-10-01 22:08:31.412 275 11809.11 201.77 52547.25 88888.00 2016-10-01 22:08:31.912 275 11809.07 201.79 52547.25 88888.00 2016-10-01 22:08:32.412 275 11809.04 201.78 52547.27 88888.00 2016-10-01 22:08:32.912 275 11809.06 201.73 52547.24 88888.00 2016-10-01 22:08:33.412 275 11809.07 201.75 52547.22 88888.00 2016-10-01 22:08:33.912 275 11809.07 201.73 52547.23 88888.00 2016-10-01 22:08:34.412 275 11809.05 201.71 52547.24 88888.00 2016-10-01 22:08:34.912 275 11809.02 201.71 52547.21 88888.00 2016-10-01 22:08:35.412 275 11809.01 201.70 52547.20 88888.00 2016-10-01 22:08:35.912 275 11808.96 201.67 52547.19 88888.00 2016-10-01 22:08:36.412 275 11808.95 201.61 52547.21 88888.00 2016-10-01 22:08:36.912 275 11808.95 201.60 52547.20 88888.00 2016-10-01 22:08:37.412 275 11809.00 201.60 52547.21 88888.00 2016-10-01 22:08:37.912 275 11808.97 201.65 52547.22 88888.00 2016-10-01 22:08:38.412 275 11808.91 201.63 52547.27 88888.00 2016-10-01 22:08:38.912 275 11808.93 201.65 52547.25 88888.00 2016-10-01 22:08:39.412 275 11808.91 201.60 52547.25 88888.00 2016-10-01 22:08:39.912 275 11808.92 201.56 52547.21 88888.00 2016-10-01 22:08:40.412 275 11808.94 201.57 52547.21 88888.00 2016-10-01 22:08:40.912 275 11808.89 201.58 52547.22 88888.00 2016-10-01 22:08:41.412 275 11808.87 201.59 52547.23 88888.00 2016-10-01 22:08:41.912 275 11808.86 201.57 52547.23 88888.00 2016-10-01 22:08:42.412 275 11808.83 201.57 52547.28 88888.00 2016-10-01 22:08:42.912 275 11808.89 201.57 52547.28 88888.00 2016-10-01 22:08:43.412 275 11808.89 201.53 52547.22 88888.00 2016-10-01 22:08:43.912 275 11808.85 201.53 52547.21 88888.00 2016-10-01 22:08:44.412 275 11808.85 201.53 52547.20 88888.00 2016-10-01 22:08:44.912 275 11808.84 201.52 52547.22 88888.00 2016-10-01 22:08:45.412 275 11808.81 201.52 52547.25 88888.00 2016-10-01 22:08:45.912 275 11808.79 201.50 52547.25 88888.00 2016-10-01 22:08:46.412 275 11808.80 201.52 52547.23 88888.00 2016-10-01 22:08:46.912 275 11808.78 201.55 52547.24 88888.00 2016-10-01 22:08:47.412 275 11808.69 201.56 52547.29 88888.00 2016-10-01 22:08:47.912 275 11808.66 201.53 52547.33 88888.00 2016-10-01 22:08:48.412 275 11808.54 201.59 52547.39 88888.00 2016-10-01 22:08:48.912 275 11808.54 201.58 52547.38 88888.00 2016-10-01 22:08:49.412 275 11808.60 201.53 52547.34 88888.00 2016-10-01 22:08:49.912 275 11808.66 201.56 52547.32 88888.00 2016-10-01 22:08:50.412 275 11808.63 201.53 52547.30 88888.00 2016-10-01 22:08:50.912 275 11808.61 201.53 52547.33 88888.00 2016-10-01 22:08:51.412 275 11808.65 201.53 52547.29 88888.00 2016-10-01 22:08:51.912 275 11808.67 201.55 52547.25 88888.00 2016-10-01 22:08:52.412 275 11808.66 201.53 52547.23 88888.00 2016-10-01 22:08:52.912 275 11808.58 201.50 52547.24 88888.00 2016-10-01 22:08:53.412 275 11808.58 201.49 52547.21 88888.00 2016-10-01 22:08:53.912 275 11808.58 201.48 52547.23 88888.00 2016-10-01 22:08:54.412 275 11808.56 201.50 52547.30 88888.00 2016-10-01 22:08:54.912 275 11808.53 201.51 52547.29 88888.00 2016-10-01 22:08:55.412 275 11808.53 201.49 52547.24 88888.00 2016-10-01 22:08:55.912 275 11808.56 201.44 52547.22 88888.00 2016-10-01 22:08:56.412 275 11808.52 201.44 52547.27 88888.00 2016-10-01 22:08:56.912 275 11808.50 201.40 52547.30 88888.00 2016-10-01 22:08:57.412 275 11808.51 201.42 52547.31 88888.00 2016-10-01 22:08:57.912 275 11808.49 201.40 52547.29 88888.00 2016-10-01 22:08:58.412 275 11808.47 201.42 52547.28 88888.00 2016-10-01 22:08:58.912 275 11808.45 201.41 52547.28 88888.00 2016-10-01 22:08:59.412 275 11808.42 201.41 52547.25 88888.00 2016-10-01 22:08:59.912 275 11808.41 201.42 52547.24 88888.00 2016-10-01 22:09:00.412 275 11808.40 201.41 52547.24 88888.00 2016-10-01 22:09:00.912 275 11808.40 201.37 52547.23 88888.00 2016-10-01 22:09:01.412 275 11808.35 201.36 52547.28 88888.00 2016-10-01 22:09:01.912 275 11808.30 201.34 52547.33 88888.00 2016-10-01 22:09:02.412 275 11808.25 201.36 52547.34 88888.00 2016-10-01 22:09:02.912 275 11808.19 201.38 52547.34 88888.00 2016-10-01 22:09:03.412 275 11808.22 201.37 52547.30 88888.00 2016-10-01 22:09:03.912 275 11808.22 201.34 52547.29 88888.00 2016-10-01 22:09:04.412 275 11808.19 201.31 52547.31 88888.00 2016-10-01 22:09:04.912 275 11808.19 201.30 52547.29 88888.00 2016-10-01 22:09:05.412 275 11808.14 201.29 52547.29 88888.00 2016-10-01 22:09:05.912 275 11808.08 201.27 52547.32 88888.00 2016-10-01 22:09:06.412 275 11808.04 201.26 52547.36 88888.00 2016-10-01 22:09:06.912 275 11808.02 201.27 52547.33 88888.00 2016-10-01 22:09:07.412 275 11808.02 201.28 52547.33 88888.00 2016-10-01 22:09:07.912 275 11808.02 201.28 52547.30 88888.00 2016-10-01 22:09:08.412 275 11807.93 201.26 52547.38 88888.00 2016-10-01 22:09:08.912 275 11807.93 201.27 52547.41 88888.00 2016-10-01 22:09:09.412 275 11808.08 201.23 52547.30 88888.00 2016-10-01 22:09:09.912 275 11808.13 201.19 52547.24 88888.00 2016-10-01 22:09:10.412 275 11808.10 201.15 52547.25 88888.00 2016-10-01 22:09:10.912 275 11808.07 201.15 52547.25 88888.00 2016-10-01 22:09:11.412 275 11808.05 201.13 52547.25 88888.00 2016-10-01 22:09:11.912 275 11808.04 201.10 52547.28 88888.00 2016-10-01 22:09:12.412 275 11808.02 201.15 52547.32 88888.00 2016-10-01 22:09:12.912 275 11808.04 201.19 52547.33 88888.00 2016-10-01 22:09:13.412 275 11808.05 201.17 52547.29 88888.00 2016-10-01 22:09:13.912 275 11808.08 201.17 52547.24 88888.00 2016-10-01 22:09:14.412 275 11808.04 201.12 52547.24 88888.00 2016-10-01 22:09:14.912 275 11807.93 201.11 52547.29 88888.00 2016-10-01 22:09:15.412 275 11807.98 201.08 52547.25 88888.00 2016-10-01 22:09:15.912 275 11808.02 201.05 52547.22 88888.00 2016-10-01 22:09:16.412 275 11808.06 201.02 52547.22 88888.00 2016-10-01 22:09:16.912 275 11808.06 201.04 52547.22 88888.00 2016-10-01 22:09:17.412 275 11808.01 200.99 52547.24 88888.00 2016-10-01 22:09:17.912 275 11807.97 201.00 52547.27 88888.00 2016-10-01 22:09:18.412 275 11807.95 201.04 52547.25 88888.00 2016-10-01 22:09:18.912 275 11807.97 201.05 52547.23 88888.00 2016-10-01 22:09:19.412 275 11807.96 200.97 52547.22 88888.00 2016-10-01 22:09:19.912 275 11807.97 200.94 52547.20 88888.00 2016-10-01 22:09:20.412 275 11807.96 201.02 52547.23 88888.00 2016-10-01 22:09:20.912 275 11807.95 201.05 52547.24 88888.00 2016-10-01 22:09:21.412 275 11808.00 201.02 52547.20 88888.00 2016-10-01 22:09:21.912 275 11807.98 201.00 52547.17 88888.00 2016-10-01 22:09:22.412 275 11807.98 200.98 52547.16 88888.00 2016-10-01 22:09:22.912 275 11808.01 200.99 52547.14 88888.00 2016-10-01 22:09:23.412 275 11808.00 201.00 52547.13 88888.00 2016-10-01 22:09:23.912 275 11807.99 200.97 52547.12 88888.00 2016-10-01 22:09:24.412 275 11807.96 200.97 52547.13 88888.00 2016-10-01 22:09:24.912 275 11807.90 200.99 52547.16 88888.00 2016-10-01 22:09:25.412 275 11807.86 201.01 52547.21 88888.00 2016-10-01 22:09:25.912 275 11807.86 201.02 52547.25 88888.00 2016-10-01 22:09:26.412 275 11807.87 201.02 52547.27 88888.00 2016-10-01 22:09:26.912 275 11807.91 201.00 52547.19 88888.00 2016-10-01 22:09:27.412 275 11807.95 200.93 52547.17 88888.00 2016-10-01 22:09:27.912 275 11807.90 200.95 52547.19 88888.00 2016-10-01 22:09:28.412 275 11807.90 200.94 52547.22 88888.00 2016-10-01 22:09:28.912 275 11807.92 200.89 52547.20 88888.00 2016-10-01 22:09:29.412 275 11807.92 200.93 52547.19 88888.00 2016-10-01 22:09:29.912 275 11807.80 201.00 52547.36 88888.00 2016-10-01 22:09:30.412 275 11807.75 201.00 52547.41 88888.00 2016-10-01 22:09:30.912 275 11807.82 200.94 52547.36 88888.00 2016-10-01 22:09:31.412 275 11807.90 200.89 52547.27 88888.00 2016-10-01 22:09:31.912 275 11807.92 200.85 52547.21 88888.00 2016-10-01 22:09:32.412 275 11807.96 200.84 52547.15 88888.00 2016-10-01 22:09:32.912 275 11807.91 200.84 52547.17 88888.00 2016-10-01 22:09:33.412 275 11807.84 200.85 52547.16 88888.00 2016-10-01 22:09:33.912 275 11807.86 200.88 52547.14 88888.00 2016-10-01 22:09:34.412 275 11807.90 200.90 52547.14 88888.00 2016-10-01 22:09:34.912 275 11807.93 200.90 52547.19 88888.00 2016-10-01 22:09:35.412 275 11807.89 200.89 52547.21 88888.00 2016-10-01 22:09:35.912 275 11807.87 200.86 52547.17 88888.00 2016-10-01 22:09:36.412 275 11807.75 200.84 52547.21 88888.00 2016-10-01 22:09:36.912 275 11807.71 200.88 52547.25 88888.00 2016-10-01 22:09:37.412 275 11807.71 200.88 52547.28 88888.00 2016-10-01 22:09:37.912 275 11807.77 200.88 52547.28 88888.00 2016-10-01 22:09:38.412 275 11807.82 200.90 52547.23 88888.00 2016-10-01 22:09:38.912 275 11807.82 200.92 52547.23 88888.00 2016-10-01 22:09:39.412 275 11807.86 200.92 52547.22 88888.00 2016-10-01 22:09:39.912 275 11807.89 200.89 52547.20 88888.00 2016-10-01 22:09:40.412 275 11807.92 200.91 52547.22 88888.00 2016-10-01 22:09:40.912 275 11807.91 200.93 52547.22 88888.00 2016-10-01 22:09:41.412 275 11807.90 200.89 52547.24 88888.00 2016-10-01 22:09:41.912 275 11807.86 200.89 52547.30 88888.00 2016-10-01 22:09:42.412 275 11807.99 200.88 52547.22 88888.00 2016-10-01 22:09:42.912 275 11808.08 200.82 52547.17 88888.00 2016-10-01 22:09:43.412 275 11808.10 200.80 52547.14 88888.00 2016-10-01 22:09:43.912 275 11808.10 200.80 52547.15 88888.00 2016-10-01 22:09:44.412 275 11808.04 200.79 52547.20 88888.00 2016-10-01 22:09:44.912 275 11808.05 200.75 52547.25 88888.00 2016-10-01 22:09:45.412 275 11808.09 200.75 52547.23 88888.00 2016-10-01 22:09:45.912 275 11808.13 200.73 52547.19 88888.00 2016-10-01 22:09:46.412 275 11808.15 200.72 52547.17 88888.00 2016-10-01 22:09:46.912 275 11808.19 200.70 52547.14 88888.00 2016-10-01 22:09:47.412 275 11808.25 200.74 52547.15 88888.00 2016-10-01 22:09:47.912 275 11808.26 200.75 52547.17 88888.00 2016-10-01 22:09:48.412 275 11808.17 200.74 52547.25 88888.00 2016-10-01 22:09:48.912 275 11808.16 200.74 52547.28 88888.00 2016-10-01 22:09:49.412 275 11808.19 200.78 52547.24 88888.00 2016-10-01 22:09:49.912 275 11808.27 200.75 52547.17 88888.00 2016-10-01 22:09:50.412 275 11808.26 200.74 52547.20 88888.00 2016-10-01 22:09:50.912 275 11808.15 200.74 52547.31 88888.00 2016-10-01 22:09:51.412 275 11808.19 200.73 52547.34 88888.00 2016-10-01 22:09:51.912 275 11808.36 200.74 52547.29 88888.00 2016-10-01 22:09:52.412 275 11808.39 200.75 52547.27 88888.00 2016-10-01 22:09:52.912 275 11808.37 200.76 52547.23 88888.00 2016-10-01 22:09:53.412 275 11808.34 200.74 52547.28 88888.00 2016-10-01 22:09:53.912 275 11808.37 200.72 52547.30 88888.00 2016-10-01 22:09:54.412 275 11808.35 200.70 52547.31 88888.00 2016-10-01 22:09:54.912 275 11808.34 200.78 52547.36 88888.00 2016-10-01 22:09:55.412 275 11808.42 200.81 52547.30 88888.00 2016-10-01 22:09:55.912 275 11808.59 200.75 52547.21 88888.00 2016-10-01 22:09:56.412 275 11808.67 200.69 52547.16 88888.00 2016-10-01 22:09:56.912 275 11808.71 200.65 52547.15 88888.00 2016-10-01 22:09:57.412 275 11808.74 200.66 52547.17 88888.00 2016-10-01 22:09:57.912 275 11808.69 200.68 52547.23 88888.00 2016-10-01 22:09:58.412 275 11808.67 200.66 52547.29 88888.00 2016-10-01 22:09:58.912 275 11808.76 200.64 52547.22 88888.00 2016-10-01 22:09:59.412 275 11808.94 200.62 52547.06 88888.00 2016-10-01 22:09:59.912 275 11808.95 200.61 52547.06 88888.00 2016-10-01 22:10:00.412 275 11808.97 200.62 52547.07 88888.00 2016-10-01 22:10:00.912 275 11809.00 200.64 52547.08 88888.00 2016-10-01 22:10:01.412 275 11808.97 200.64 52547.12 88888.00 2016-10-01 22:10:01.912 275 11808.95 200.65 52547.17 88888.00 2016-10-01 22:10:02.412 275 11808.86 200.70 52547.25 88888.00 2016-10-01 22:10:02.912 275 11808.88 200.70 52547.24 88888.00 2016-10-01 22:10:03.412 275 11808.94 200.70 52547.27 88888.00 2016-10-01 22:10:03.912 275 11809.02 200.68 52547.24 88888.00 2016-10-01 22:10:04.412 275 11809.10 200.68 52547.23 88888.00 2016-10-01 22:10:04.912 275 11809.12 200.70 52547.22 88888.00 2016-10-01 22:10:05.412 275 11809.11 200.70 52547.20 88888.00 2016-10-01 22:10:05.912 275 11809.01 200.75 52547.27 88888.00 2016-10-01 22:10:06.412 275 11809.04 200.72 52547.29 88888.00 2016-10-01 22:10:06.912 275 11809.14 200.69 52547.23 88888.00 2016-10-01 22:10:07.412 275 11809.15 200.70 52547.28 88888.00 2016-10-01 22:10:07.912 275 11809.12 200.72 52547.34 88888.00 2016-10-01 22:10:08.412 275 11809.15 200.74 52547.33 88888.00 2016-10-01 22:10:08.912 275 11809.14 200.75 52547.32 88888.00 2016-10-01 22:10:09.412 275 11809.15 200.73 52547.36 88888.00 2016-10-01 22:10:09.912 275 11809.11 200.76 52547.36 88888.00 2016-10-01 22:10:10.412 275 11809.07 200.80 52547.34 88888.00 2016-10-01 22:10:10.912 275 11809.10 200.81 52547.34 88888.00 2016-10-01 22:10:11.412 275 11809.12 200.79 52547.34 88888.00 2016-10-01 22:10:11.912 275 11809.19 200.79 52547.32 88888.00 2016-10-01 22:10:12.412 275 11809.15 200.80 52547.38 88888.00 2016-10-01 22:10:12.912 275 11809.10 200.80 52547.43 88888.00 2016-10-01 22:10:13.412 275 11809.09 200.81 52547.46 88888.00 2016-10-01 22:10:13.912 275 11809.04 200.88 52547.56 88888.00 2016-10-01 22:10:14.412 275 11809.10 200.88 52547.52 88888.00 2016-10-01 22:10:14.912 275 11809.16 200.85 52547.48 88888.00 2016-10-01 22:10:15.413 275 11809.22 200.86 52547.45 88888.00 2016-10-01 22:10:15.913 275 11809.24 200.82 52547.43 88888.00 2016-10-01 22:10:16.413 275 11809.27 200.82 52547.43 88888.00 2016-10-01 22:10:16.913 275 11809.29 200.85 52547.45 88888.00 2016-10-01 22:10:17.413 275 11809.32 200.82 52547.42 88888.00 2016-10-01 22:10:17.913 275 11809.30 200.83 52547.45 88888.00 2016-10-01 22:10:18.413 275 11809.21 200.89 52547.49 88888.00 2016-10-01 22:10:18.913 275 11809.04 200.90 52547.61 88888.00 2016-10-01 22:10:19.413 275 11809.01 200.92 52547.68 88888.00 2016-10-01 22:10:19.913 275 11809.00 200.98 52547.71 88888.00 2016-10-01 22:10:20.413 275 11809.06 200.98 52547.64 88888.00 2016-10-01 22:10:20.913 275 11809.15 200.94 52547.54 88888.00 2016-10-01 22:10:21.413 275 11809.19 200.95 52547.50 88888.00 2016-10-01 22:10:21.913 275 11809.13 200.92 52547.54 88888.00 2016-10-01 22:10:22.413 275 11809.13 200.90 52547.56 88888.00 2016-10-01 22:10:22.913 275 11809.14 200.92 52547.56 88888.00 2016-10-01 22:10:23.413 275 11809.13 200.91 52547.52 88888.00 2016-10-01 22:10:23.913 275 11809.11 200.90 52547.48 88888.00 2016-10-01 22:10:24.413 275 11809.09 200.94 52547.54 88888.00 2016-10-01 22:10:24.913 275 11809.04 200.95 52547.60 88888.00 2016-10-01 22:10:25.413 275 11808.98 200.93 52547.64 88888.00 2016-10-01 22:10:25.913 275 11808.98 200.95 52547.64 88888.00 2016-10-01 22:10:26.413 275 11808.96 200.97 52547.69 88888.00 2016-10-01 22:10:26.913 275 11808.93 200.95 52547.73 88888.00 2016-10-01 22:10:27.413 275 11808.95 200.94 52547.68 88888.00 2016-10-01 22:10:27.913 275 11808.94 200.95 52547.69 88888.00 2016-10-01 22:10:28.413 275 11808.97 200.95 52547.73 88888.00 2016-10-01 22:10:28.913 275 11808.98 200.91 52547.72 88888.00 2016-10-01 22:10:29.413 275 11809.03 200.91 52547.66 88888.00 2016-10-01 22:10:29.913 275 11809.10 200.85 52547.56 88888.00 2016-10-01 22:10:30.413 275 11809.04 200.89 52547.57 88888.00 2016-10-01 22:10:30.913 275 11809.01 200.92 52547.63 88888.00 2016-10-01 22:10:31.413 275 11809.11 200.88 52547.60 88888.00 2016-10-01 22:10:31.913 275 11809.18 200.82 52547.55 88888.00 2016-10-01 22:10:32.413 275 11809.12 200.79 52547.58 88888.00 2016-10-01 22:10:32.913 275 11809.07 200.80 52547.58 88888.00 2016-10-01 22:10:33.413 275 11809.06 200.81 52547.63 88888.00 2016-10-01 22:10:33.913 275 11809.10 200.82 52547.61 88888.00 2016-10-01 22:10:34.413 275 11809.12 200.79 52547.56 88888.00 2016-10-01 22:10:34.913 275 11809.12 200.73 52547.55 88888.00 2016-10-01 22:10:35.413 275 11809.13 200.73 52547.56 88888.00 2016-10-01 22:10:35.913 275 11809.11 200.71 52547.57 88888.00 2016-10-01 22:10:36.413 275 11809.10 200.70 52547.57 88888.00 2016-10-01 22:10:36.913 275 11809.07 200.68 52547.59 88888.00 2016-10-01 22:10:37.413 275 11809.02 200.71 52547.60 88888.00 2016-10-01 22:10:37.913 275 11809.01 200.73 52547.59 88888.00 2016-10-01 22:10:38.413 275 11809.04 200.71 52547.59 88888.00 2016-10-01 22:10:38.913 275 11809.07 200.68 52547.58 88888.00 2016-10-01 22:10:39.413 275 11809.09 200.68 52547.61 88888.00 2016-10-01 22:10:39.913 275 11809.09 200.66 52547.61 88888.00 2016-10-01 22:10:40.413 275 11809.07 200.68 52547.58 88888.00 2016-10-01 22:10:40.913 275 11809.07 200.72 52547.60 88888.00 2016-10-01 22:10:41.413 275 11809.06 200.68 52547.61 88888.00 2016-10-01 22:10:41.913 275 11809.07 200.64 52547.65 88888.00 2016-10-01 22:10:42.413 275 11808.98 200.65 52547.73 88888.00 2016-10-01 22:10:42.913 275 11808.92 200.68 52547.74 88888.00 2016-10-01 22:10:43.413 275 11808.93 200.65 52547.73 88888.00 2016-10-01 22:10:43.913 275 11808.86 200.63 52547.73 88888.00 2016-10-01 22:10:44.413 275 11808.86 200.64 52547.76 88888.00 2016-10-01 22:10:44.913 275 11808.94 200.63 52547.72 88888.00 2016-10-01 22:10:45.413 275 11808.97 200.60 52547.65 88888.00 2016-10-01 22:10:45.913 275 11808.97 200.59 52547.61 88888.00 2016-10-01 22:10:46.413 275 11809.01 200.54 52547.60 88888.00 2016-10-01 22:10:46.913 275 11809.02 200.59 52547.59 88888.00 2016-10-01 22:10:47.413 275 11808.93 200.58 52547.64 88888.00 2016-10-01 22:10:47.913 275 11808.86 200.56 52547.66 88888.00 2016-10-01 22:10:48.413 275 11808.89 200.59 52547.66 88888.00 2016-10-01 22:10:48.913 275 11808.89 200.56 52547.66 88888.00 2016-10-01 22:10:49.413 275 11808.83 200.52 52547.68 88888.00 2016-10-01 22:10:49.913 275 11808.79 200.52 52547.69 88888.00 2016-10-01 22:10:50.413 275 11808.72 200.53 52547.73 88888.00 2016-10-01 22:10:50.913 275 11808.71 200.49 52547.76 88888.00 2016-10-01 22:10:51.413 275 11808.69 200.50 52547.81 88888.00 2016-10-01 22:10:51.913 275 11808.66 200.47 52547.78 88888.00 2016-10-01 22:10:52.413 275 11808.67 200.47 52547.72 88888.00 2016-10-01 22:10:52.913 275 11808.67 200.50 52547.66 88888.00 2016-10-01 22:10:53.413 275 11808.67 200.50 52547.66 88888.00 2016-10-01 22:10:53.913 275 11808.67 200.49 52547.65 88888.00 2016-10-01 22:10:54.413 275 11808.61 200.52 52547.61 88888.00 2016-10-01 22:10:54.913 275 11808.59 200.52 52547.65 88888.00 2016-10-01 22:10:55.413 275 11808.65 200.49 52547.67 88888.00 2016-10-01 22:10:55.913 275 11808.63 200.50 52547.71 88888.00 2016-10-01 22:10:56.413 275 11808.63 200.50 52547.69 88888.00 2016-10-01 22:10:56.913 275 11808.63 200.46 52547.69 88888.00 2016-10-01 22:10:57.413 275 11808.67 200.43 52547.64 88888.00 2016-10-01 22:10:57.913 275 11808.66 200.46 52547.68 88888.00 2016-10-01 22:10:58.413 275 11808.63 200.49 52547.71 88888.00 2016-10-01 22:10:58.913 275 11808.61 200.51 52547.68 88888.00 2016-10-01 22:10:59.413 275 11808.56 200.53 52547.71 88888.00 2016-10-01 22:10:59.913 275 11808.49 200.56 52547.71 88888.00 2016-10-01 22:11:00.413 275 11808.47 200.55 52547.72 88888.00 2016-10-01 22:11:00.913 275 11808.51 200.54 52547.67 88888.00 2016-10-01 22:11:01.413 275 11808.49 200.55 52547.67 88888.00 2016-10-01 22:11:01.913 275 11808.44 200.58 52547.73 88888.00 2016-10-01 22:11:02.413 275 11808.48 200.51 52547.69 88888.00 2016-10-01 22:11:02.913 275 11808.50 200.47 52547.66 88888.00 2016-10-01 22:11:03.413 275 11808.50 200.49 52547.63 88888.00 2016-10-01 22:11:03.913 275 11808.50 200.46 52547.65 88888.00 2016-10-01 22:11:04.413 275 11808.48 200.45 52547.69 88888.00 2016-10-01 22:11:04.913 275 11808.47 200.44 52547.68 88888.00 2016-10-01 22:11:05.413 275 11808.42 200.45 52547.68 88888.00 2016-10-01 22:11:05.913 275 11808.43 200.47 52547.66 88888.00 2016-10-01 22:11:06.413 275 11808.44 200.45 52547.72 88888.00 2016-10-01 22:11:06.913 275 11808.42 200.41 52547.75 88888.00 2016-10-01 22:11:07.413 275 11808.37 200.44 52547.73 88888.00 2016-10-01 22:11:07.913 275 11808.37 200.44 52547.73 88888.00 2016-10-01 22:11:08.413 275 11808.33 200.39 52547.68 88888.00 2016-10-01 22:11:08.913 275 11808.33 200.37 52547.67 88888.00 2016-10-01 22:11:09.413 275 11808.33 200.34 52547.71 88888.00 2016-10-01 22:11:09.913 275 11808.36 200.35 52547.74 88888.00 2016-10-01 22:11:10.413 275 11808.37 200.36 52547.71 88888.00 2016-10-01 22:11:10.913 275 11808.36 200.33 52547.67 88888.00 2016-10-01 22:11:11.413 275 11808.37 200.33 52547.65 88888.00 2016-10-01 22:11:11.913 275 11808.37 200.35 52547.66 88888.00 2016-10-01 22:11:12.413 275 11808.35 200.34 52547.65 88888.00 2016-10-01 22:11:12.913 275 11808.34 200.34 52547.64 88888.00 2016-10-01 22:11:13.413 275 11808.31 200.34 52547.61 88888.00 2016-10-01 22:11:13.913 275 11808.37 200.33 52547.58 88888.00 2016-10-01 22:11:14.413 275 11808.35 200.32 52547.59 88888.00 2016-10-01 22:11:14.913 275 11808.34 200.32 52547.60 88888.00 2016-10-01 22:11:15.413 275 11808.34 200.29 52547.59 88888.00 2016-10-01 22:11:15.913 275 11808.39 200.31 52547.57 88888.00 2016-10-01 22:11:16.413 275 11808.34 200.32 52547.65 88888.00 2016-10-01 22:11:16.913 275 11808.30 200.31 52547.66 88888.00 2016-10-01 22:11:17.413 275 11808.28 200.33 52547.68 88888.00 2016-10-01 22:11:17.913 275 11808.27 200.34 52547.71 88888.00 2016-10-01 22:11:18.413 275 11808.24 200.33 52547.71 88888.00 2016-10-01 22:11:18.913 275 11808.25 200.30 52547.68 88888.00 2016-10-01 22:11:19.413 275 11808.23 200.30 52547.68 88888.00 2016-10-01 22:11:19.913 275 11808.18 200.34 52547.75 88888.00 2016-10-01 22:11:20.413 275 11808.10 200.37 52547.83 88888.00 2016-10-01 22:11:20.913 275 11807.95 200.41 52547.94 88888.00 2016-10-01 22:11:21.413 275 11807.75 200.47 52548.07 88888.00 2016-10-01 22:11:21.913 275 11807.82 200.45 52548.04 88888.00 2016-10-01 22:11:22.413 275 11807.86 200.44 52547.99 88888.00 2016-10-01 22:11:22.913 275 11807.87 200.44 52547.93 88888.00 2016-10-01 22:11:23.413 275 11807.78 200.44 52547.95 88888.00 2016-10-01 22:11:23.913 275 11807.60 200.49 52548.11 88888.00 2016-10-01 22:11:24.413 275 11807.65 200.46 52548.07 88888.00 2016-10-01 22:11:24.913 275 11807.72 200.44 52547.93 88888.00 2016-10-01 22:11:25.413 275 11807.64 200.42 52547.95 88888.00 2016-10-01 22:11:25.913 275 11807.58 200.46 52548.08 88888.00 2016-10-01 22:11:26.413 275 11807.84 200.36 52547.83 88888.00 2016-10-01 22:11:26.913 275 11807.93 200.33 52547.71 88888.00 2016-10-01 22:11:27.413 275 11807.89 200.32 52547.75 88888.00 2016-10-01 22:11:27.913 275 11807.86 200.32 52547.80 88888.00 2016-10-01 22:11:28.413 275 11807.91 200.33 52547.75 88888.00 2016-10-01 22:11:28.913 275 11807.95 200.32 52547.71 88888.00 2016-10-01 22:11:29.413 275 11807.97 200.33 52547.75 88888.00 2016-10-01 22:11:29.913 275 11807.89 200.35 52547.81 88888.00 2016-10-01 22:11:30.413 275 11807.97 200.35 52547.72 88888.00 2016-10-01 22:11:30.913 275 11807.98 200.39 52547.66 88888.00 2016-10-01 22:11:31.413 275 11807.95 200.40 52547.63 88888.00 2016-10-01 22:11:31.913 275 11807.93 200.37 52547.69 88888.00 2016-10-01 22:11:32.413 275 11807.88 200.39 52547.77 88888.00 2016-10-01 22:11:32.913 275 11807.82 200.40 52547.82 88888.00 2016-10-01 22:11:33.413 275 11807.88 200.36 52547.78 88888.00 2016-10-01 22:11:33.913 275 11807.91 200.31 52547.72 88888.00 2016-10-01 22:11:34.413 275 11807.95 200.30 52547.68 88888.00 2016-10-01 22:11:34.913 275 11807.96 200.30 52547.64 88888.00 2016-10-01 22:11:35.413 275 11807.95 200.29 52547.60 88888.00 2016-10-01 22:11:35.913 275 11807.87 200.30 52547.66 88888.00 2016-10-01 22:11:36.413 275 11807.84 200.32 52547.72 88888.00 2016-10-01 22:11:36.913 275 11807.83 200.31 52547.66 88888.00 2016-10-01 22:11:37.413 275 11807.83 200.31 52547.65 88888.00 2016-10-01 22:11:37.913 275 11807.89 200.30 52547.67 88888.00 2016-10-01 22:11:38.413 275 11807.88 200.29 52547.69 88888.00 2016-10-01 22:11:38.913 275 11807.95 200.26 52547.66 88888.00 2016-10-01 22:11:39.413 275 11807.91 200.29 52547.67 88888.00 2016-10-01 22:11:39.913 275 11807.91 200.29 52547.67 88888.00 2016-10-01 22:11:40.413 275 11807.97 200.29 52547.65 88888.00 2016-10-01 22:11:40.913 275 11807.99 200.26 52547.61 88888.00 2016-10-01 22:11:41.413 275 11808.00 200.20 52547.59 88888.00 2016-10-01 22:11:41.913 275 11807.99 200.18 52547.60 88888.00 2016-10-01 22:11:42.413 275 11807.99 200.17 52547.55 88888.00 2016-10-01 22:11:42.913 275 11808.02 200.21 52547.54 88888.00 2016-10-01 22:11:43.413 275 11808.02 200.21 52547.55 88888.00 2016-10-01 22:11:43.913 275 11808.04 200.21 52547.56 88888.00 2016-10-01 22:11:44.413 275 11808.00 200.23 52547.60 88888.00 2016-10-01 22:11:44.913 275 11807.98 200.24 52547.61 88888.00 2016-10-01 22:11:45.413 275 11808.04 200.21 52547.57 88888.00 2016-10-01 22:11:45.913 275 11808.05 200.21 52547.51 88888.00 2016-10-01 22:11:46.413 275 11808.05 200.23 52547.48 88888.00 2016-10-01 22:11:46.913 275 11808.02 200.22 52547.48 88888.00 2016-10-01 22:11:47.413 275 11807.99 200.23 52547.48 88888.00 2016-10-01 22:11:47.913 275 11807.88 200.26 52547.63 88888.00 2016-10-01 22:11:48.413 275 11807.88 200.26 52547.69 88888.00 2016-10-01 22:11:48.913 275 11807.96 200.26 52547.66 88888.00 2016-10-01 22:11:49.413 275 11808.01 200.23 52547.59 88888.00 2016-10-01 22:11:49.913 275 11808.07 200.21 52547.55 88888.00 2016-10-01 22:11:50.413 275 11808.01 200.24 52547.57 88888.00 2016-10-01 22:11:50.913 275 11807.95 200.25 52547.59 88888.00 2016-10-01 22:11:51.413 275 11807.92 200.23 52547.66 88888.00 2016-10-01 22:11:51.913 275 11807.95 200.25 52547.65 88888.00 2016-10-01 22:11:52.413 275 11807.93 200.29 52547.66 88888.00 2016-10-01 22:11:52.913 275 11807.89 200.29 52547.71 88888.00 2016-10-01 22:11:53.413 275 11807.86 200.30 52547.73 88888.00 2016-10-01 22:11:53.913 275 11807.89 200.31 52547.71 88888.00 2016-10-01 22:11:54.413 275 11807.95 200.29 52547.61 88888.00 2016-10-01 22:11:54.913 275 11808.00 200.29 52547.59 88888.00 2016-10-01 22:11:55.413 275 11808.02 200.26 52547.60 88888.00 2016-10-01 22:11:55.913 275 11808.01 200.24 52547.59 88888.00 2016-10-01 22:11:56.413 275 11808.02 200.26 52547.57 88888.00 2016-10-01 22:11:56.913 275 11808.01 200.26 52547.52 88888.00 2016-10-01 22:11:57.413 275 11807.99 200.29 52547.52 88888.00 2016-10-01 22:11:57.913 275 11807.99 200.27 52547.57 88888.00 2016-10-01 22:11:58.413 275 11807.98 200.29 52547.57 88888.00 2016-10-01 22:11:58.913 275 11807.98 200.26 52547.57 88888.00 2016-10-01 22:11:59.413 275 11807.96 200.27 52547.59 88888.00 2016-10-01 22:11:59.913 275 11807.96 200.29 52547.65 88888.00 2016-10-01 22:12:00.413 275 11807.97 200.25 52547.68 88888.00 2016-10-01 22:12:00.913 275 11807.96 200.27 52547.66 88888.00 2016-10-01 22:12:01.413 275 11807.90 200.29 52547.67 88888.00 2016-10-01 22:12:01.913 275 11807.80 200.32 52547.75 88888.00 2016-10-01 22:12:02.413 275 11807.79 200.29 52547.74 88888.00 2016-10-01 22:12:02.913 275 11807.78 200.29 52547.72 88888.00 2016-10-01 22:12:03.413 275 11807.78 200.27 52547.72 88888.00 2016-10-01 22:12:03.913 275 11807.77 200.29 52547.73 88888.00 2016-10-01 22:12:04.413 275 11807.72 200.32 52547.75 88888.00 2016-10-01 22:12:04.913 275 11807.72 200.30 52547.73 88888.00 2016-10-01 22:12:05.413 275 11807.69 200.27 52547.72 88888.00 2016-10-01 22:12:05.913 275 11807.75 200.24 52547.72 88888.00 2016-10-01 22:12:06.413 275 11807.79 200.23 52547.71 88888.00 2016-10-01 22:12:06.913 275 11807.82 200.23 52547.71 88888.00 2016-10-01 22:12:07.413 275 11807.83 200.22 52547.69 88888.00 2016-10-01 22:12:07.913 275 11807.80 200.22 52547.69 88888.00 2016-10-01 22:12:08.413 275 11807.72 200.23 52547.74 88888.00 2016-10-01 22:12:08.913 275 11807.71 200.27 52547.76 88888.00 2016-10-01 22:12:09.413 275 11807.74 200.29 52547.73 88888.00 2016-10-01 22:12:09.913 275 11807.78 200.27 52547.71 88888.00 2016-10-01 22:12:10.413 275 11807.77 200.27 52547.66 88888.00 2016-10-01 22:12:10.913 275 11807.71 200.26 52547.69 88888.00 2016-10-01 22:12:11.413 275 11807.67 200.25 52547.72 88888.00 2016-10-01 22:12:11.913 275 11807.71 200.22 52547.71 88888.00 2016-10-01 22:12:12.413 275 11807.74 200.21 52547.67 88888.00 2016-10-01 22:12:12.913 275 11807.83 200.18 52547.57 88888.00 2016-10-01 22:12:13.413 275 11807.83 200.20 52547.55 88888.00 2016-10-01 22:12:13.913 275 11807.80 200.25 52547.61 88888.00 2016-10-01 22:12:14.413 275 11807.82 200.20 52547.60 88888.00 2016-10-01 22:12:14.913 275 11807.77 200.18 52547.64 88888.00 2016-10-01 22:12:15.413 275 11807.74 200.20 52547.65 88888.00 2016-10-01 22:12:15.913 275 11807.72 200.21 52547.64 88888.00 2016-10-01 22:12:16.413 275 11807.67 200.21 52547.72 88888.00 2016-10-01 22:12:16.913 275 11807.69 200.24 52547.67 88888.00 2016-10-01 22:12:17.413 275 11807.71 200.23 52547.65 88888.00 2016-10-01 22:12:17.913 275 11807.73 200.21 52547.66 88888.00 2016-10-01 22:12:18.413 275 11807.74 200.20 52547.65 88888.00 2016-10-01 22:12:18.913 275 11807.69 200.24 52547.66 88888.00 2016-10-01 22:12:19.413 275 11807.63 200.22 52547.66 88888.00 2016-10-01 22:12:19.913 275 11807.67 200.21 52547.63 88888.00 2016-10-01 22:12:20.413 275 11807.71 200.24 52547.59 88888.00 2016-10-01 22:12:20.913 275 11807.67 200.29 52547.66 88888.00 2016-10-01 22:12:21.413 275 11807.63 200.32 52547.75 88888.00 2016-10-01 22:12:21.913 275 11807.63 200.25 52547.73 88888.00 2016-10-01 22:12:22.413 275 11807.65 200.23 52547.68 88888.00 2016-10-01 22:12:22.913 275 11807.58 200.25 52547.69 88888.00 2016-10-01 22:12:23.413 275 11807.60 200.26 52547.69 88888.00 2016-10-01 22:12:23.913 275 11807.63 200.25 52547.68 88888.00 2016-10-01 22:12:24.413 275 11807.61 200.24 52547.68 88888.00 2016-10-01 22:12:24.913 275 11807.60 200.24 52547.67 88888.00 2016-10-01 22:12:25.413 275 11807.58 200.25 52547.66 88888.00 2016-10-01 22:12:25.913 275 11807.65 200.25 52547.59 88888.00 2016-10-01 22:12:26.413 275 11807.65 200.20 52547.58 88888.00 2016-10-01 22:12:26.913 275 11807.62 200.20 52547.61 88888.00 2016-10-01 22:12:27.413 275 11807.60 200.18 52547.65 88888.00 2016-10-01 22:12:27.913 275 11807.57 200.21 52547.64 88888.00 2016-10-01 22:12:28.413 275 11807.62 200.14 52547.57 88888.00 2016-10-01 22:12:28.913 275 11807.63 200.17 52547.58 88888.00 2016-10-01 22:12:29.413 275 11807.58 200.17 52547.57 88888.00 2016-10-01 22:12:29.913 275 11807.60 200.15 52547.57 88888.00 2016-10-01 22:12:30.413 275 11807.63 200.13 52547.57 88888.00 2016-10-01 22:12:30.913 275 11807.69 200.13 52547.51 88888.00 2016-10-01 22:12:31.413 275 11807.67 200.12 52547.50 88888.00 2016-10-01 22:12:31.913 275 11807.66 200.12 52547.51 88888.00 2016-10-01 22:12:32.413 275 11807.65 200.08 52547.50 88888.00 2016-10-01 22:12:32.913 275 11807.66 200.10 52547.52 88888.00 2016-10-01 22:12:33.413 275 11807.63 200.11 52547.57 88888.00 2016-10-01 22:12:33.913 275 11807.63 200.06 52547.57 88888.00 2016-10-01 22:12:34.413 275 11807.62 200.05 52547.56 88888.00 2016-10-01 22:12:34.913 275 11807.61 200.04 52547.55 88888.00 2016-10-01 22:12:35.413 275 11807.51 200.06 52547.58 88888.00 2016-10-01 22:12:35.913 275 11807.52 200.05 52547.58 88888.00 2016-10-01 22:12:36.413 275 11807.52 200.05 52547.58 88888.00 2016-10-01 22:12:36.913 275 11807.51 200.04 52547.55 88888.00 2016-10-01 22:12:37.413 275 11807.51 200.04 52547.56 88888.00 2016-10-01 22:12:37.913 275 11807.55 200.05 52547.54 88888.00 2016-10-01 22:12:38.413 275 11807.56 200.04 52547.56 88888.00 2016-10-01 22:12:38.913 275 11807.54 200.02 52547.58 88888.00 2016-10-01 22:12:39.413 275 11807.58 200.04 52547.57 88888.00 2016-10-01 22:12:39.913 275 11807.60 200.04 52547.48 88888.00 2016-10-01 22:12:40.413 275 11807.74 199.95 52547.34 88888.00 2016-10-01 22:12:40.913 275 11807.88 199.86 52547.23 88888.00 2016-10-01 22:12:41.413 275 11807.93 199.85 52547.22 88888.00 2016-10-01 22:12:41.913 275 11807.95 199.85 52547.16 88888.00 2016-10-01 22:12:42.413 275 11807.98 199.86 52547.10 88888.00 2016-10-01 22:12:42.913 275 11808.02 199.83 52547.10 88888.00 2016-10-01 22:12:43.413 275 11808.00 199.82 52547.08 88888.00 2016-10-01 22:12:43.913 275 11808.02 199.81 52547.03 88888.00 2016-10-01 22:12:44.413 275 11808.08 199.81 52547.01 88888.00 2016-10-01 22:12:44.913 275 11808.09 199.79 52547.02 88888.00 2016-10-01 22:12:45.413 275 11808.10 199.75 52547.03 88888.00 2016-10-01 22:12:45.913 275 11808.08 199.76 52547.04 88888.00 2016-10-01 22:12:46.413 275 11808.04 199.76 52547.08 88888.00 2016-10-01 22:12:46.913 275 11808.01 199.77 52547.08 88888.00 2016-10-01 22:12:47.413 275 11807.99 199.78 52547.06 88888.00 2016-10-01 22:12:47.913 275 11807.95 199.79 52547.04 88888.00 2016-10-01 22:12:48.413 275 11808.04 199.76 52546.98 88888.00 2016-10-01 22:12:48.913 275 11808.12 199.75 52546.93 88888.00 2016-10-01 22:12:49.413 275 11808.07 199.76 52546.97 88888.00 2016-10-01 22:12:49.913 275 11807.83 199.76 52547.13 88888.00 2016-10-01 22:12:50.413 275 11807.70 199.78 52547.23 88888.00 2016-10-01 22:12:50.913 275 11807.67 199.83 52547.24 88888.00 2016-10-01 22:12:51.404 275 11807.66 199.82 52547.25 88888.00 2016-10-01 22:12:51.904 275 11807.67 199.83 52547.25 88888.00 2016-10-01 22:12:52.404 275 11807.62 199.83 52547.28 88888.00 2016-10-01 22:12:52.904 275 11807.62 199.84 52547.25 88888.00 2016-10-01 22:12:53.404 275 11807.54 199.88 52547.32 88888.00 2016-10-01 22:12:53.904 275 11807.66 199.85 52547.25 88888.00 2016-10-01 22:12:54.404 275 11807.97 199.73 52547.01 88888.00 2016-10-01 22:12:54.904 275 11808.12 199.72 52546.90 88888.00 2016-10-01 22:12:55.404 275 11808.10 199.73 52546.93 88888.00 2016-10-01 22:12:55.904 275 11808.02 199.69 52546.95 88888.00 2016-10-01 22:12:56.404 275 11807.92 199.74 52547.03 88888.00 2016-10-01 22:12:56.904 275 11807.72 199.86 52547.28 88888.00 2016-10-01 22:12:57.404 275 11807.66 199.86 52547.36 88888.00 2016-10-01 22:12:57.904 275 11807.65 199.84 52547.32 88888.00 2016-10-01 22:12:58.404 275 11807.58 199.87 52547.33 88888.00 2016-10-01 22:12:58.904 275 11807.57 199.85 52547.32 88888.00 2016-10-01 22:12:59.404 275 11807.62 199.84 52547.32 88888.00 2016-10-01 22:12:59.904 275 11807.62 199.84 52547.30 88888.00 2016-10-01 22:13:00.404 275 11807.58 199.78 52547.37 88888.00 2016-10-01 22:13:00.904 275 11807.55 199.79 52547.41 88888.00 2016-10-01 22:13:01.404 275 11807.58 199.83 52547.42 88888.00 2016-10-01 22:13:01.904 275 11807.58 199.84 52547.40 88888.00 2016-10-01 22:13:02.404 275 11807.58 199.83 52547.36 88888.00 2016-10-01 22:13:02.904 275 11807.58 199.76 52547.30 88888.00 2016-10-01 22:13:03.404 275 11807.55 199.76 52547.31 88888.00 2016-10-01 22:13:03.904 275 11807.48 199.82 52547.38 88888.00 2016-10-01 22:13:04.404 275 11807.45 199.86 52547.41 88888.00 2016-10-01 22:13:04.904 275 11807.46 199.86 52547.46 88888.00 2016-10-01 22:13:05.404 275 11807.47 199.81 52547.47 88888.00 2016-10-01 22:13:05.904 275 11807.46 199.82 52547.49 88888.00 2016-10-01 22:13:06.404 275 11807.49 199.85 52547.45 88888.00 2016-10-01 22:13:06.904 275 11807.49 199.85 52547.47 88888.00 2016-10-01 22:13:07.404 275 11807.46 199.87 52547.48 88888.00 2016-10-01 22:13:07.904 275 11807.38 199.88 52547.48 88888.00 2016-10-01 22:13:08.404 275 11807.39 199.85 52547.50 88888.00 2016-10-01 22:13:08.904 275 11807.31 199.88 52547.59 88888.00 2016-10-01 22:13:09.404 275 11807.36 199.87 52547.57 88888.00 2016-10-01 22:13:09.904 275 11807.37 199.87 52547.54 88888.00 2016-10-01 22:13:10.404 275 11807.29 199.91 52547.59 88888.00 2016-10-01 22:13:10.904 275 11807.29 199.93 52547.61 88888.00 2016-10-01 22:13:11.404 275 11807.26 199.95 52547.58 88888.00 2016-10-01 22:13:11.904 275 11807.17 199.96 52547.66 88888.00 2016-10-01 22:13:12.404 275 11807.10 199.96 52547.74 88888.00 2016-10-01 22:13:12.904 275 11807.14 199.95 52547.66 88888.00 2016-10-01 22:13:13.404 275 11807.21 199.94 52547.60 88888.00 2016-10-01 22:13:13.904 275 11807.22 199.96 52547.59 88888.00 2016-10-01 22:13:14.404 275 11807.20 199.95 52547.61 88888.00 2016-10-01 22:13:14.904 275 11807.22 199.91 52547.60 88888.00 2016-10-01 22:13:15.404 275 11807.26 199.91 52547.61 88888.00 2016-10-01 22:13:15.904 275 11807.18 199.93 52547.65 88888.00 2016-10-01 22:13:16.404 275 11807.19 199.88 52547.61 88888.00 2016-10-01 22:13:16.904 275 11807.20 199.88 52547.61 88888.00 2016-10-01 22:13:17.404 275 11807.21 199.93 52547.64 88888.00 2016-10-01 22:13:17.904 275 11807.21 199.87 52547.63 88888.00 2016-10-01 22:13:18.404 275 11807.22 199.89 52547.57 88888.00 2016-10-01 22:13:18.904 275 11807.19 199.89 52547.58 88888.00 2016-10-01 22:13:19.404 275 11807.17 199.92 52547.57 88888.00 2016-10-01 22:13:19.904 275 11807.18 199.92 52547.56 88888.00 2016-10-01 22:13:20.404 275 11807.19 199.91 52547.58 88888.00 2016-10-01 22:13:20.904 275 11807.18 199.91 52547.58 88888.00 2016-10-01 22:13:21.404 275 11807.14 199.94 52547.58 88888.00 2016-10-01 22:13:21.904 275 11807.14 199.94 52547.55 88888.00 2016-10-01 22:13:22.404 275 11807.14 199.91 52547.51 88888.00 2016-10-01 22:13:22.904 275 11807.10 199.88 52547.50 88888.00 2016-10-01 22:13:23.404 275 11807.03 199.89 52547.57 88888.00 2016-10-01 22:13:23.904 275 11807.01 199.92 52547.59 88888.00 2016-10-01 22:13:24.404 275 11807.05 199.89 52547.60 88888.00 2016-10-01 22:13:24.904 275 11807.07 199.88 52547.60 88888.00 2016-10-01 22:13:25.404 275 11807.03 199.88 52547.55 88888.00 2016-10-01 22:13:25.904 275 11807.02 199.85 52547.57 88888.00 2016-10-01 22:13:26.404 275 11807.02 199.91 52547.57 88888.00 2016-10-01 22:13:26.904 275 11807.05 199.93 52547.55 88888.00 2016-10-01 22:13:27.404 275 11807.03 199.94 52547.55 88888.00 2016-10-01 22:13:27.904 275 11807.03 199.94 52547.56 88888.00 2016-10-01 22:13:28.404 275 11807.02 199.94 52547.56 88888.00 2016-10-01 22:13:28.904 275 11807.03 199.92 52547.57 88888.00 2016-10-01 22:13:29.404 275 11806.96 199.89 52547.59 88888.00 2016-10-01 22:13:29.904 275 11806.93 199.92 52547.60 88888.00 2016-10-01 22:13:30.404 275 11806.90 199.93 52547.59 88888.00 2016-10-01 22:13:30.904 275 11806.90 199.93 52547.61 88888.00 2016-10-01 22:13:31.404 275 11806.91 199.93 52547.59 88888.00 2016-10-01 22:13:31.904 275 11806.91 199.92 52547.58 88888.00 2016-10-01 22:13:32.404 275 11806.83 199.92 52547.67 88888.00 2016-10-01 22:13:32.904 275 11806.70 199.93 52547.72 88888.00 2016-10-01 22:13:33.404 275 11806.64 199.95 52547.74 88888.00 2016-10-01 22:13:33.904 275 11806.67 199.97 52547.72 88888.00 2016-10-01 22:13:34.404 275 11806.59 200.00 52547.76 88888.00 2016-10-01 22:13:34.904 275 11806.52 200.00 52547.84 88888.00 2016-10-01 22:13:35.404 275 11806.59 200.00 52547.76 88888.00 2016-10-01 22:13:35.904 275 11806.55 200.03 52547.84 88888.00 2016-10-01 22:13:36.404 275 11806.46 200.07 52547.90 88888.00 2016-10-01 22:13:36.904 275 11806.46 200.06 52547.92 88888.00 2016-10-01 22:13:37.404 275 11806.46 200.06 52547.90 88888.00 2016-10-01 22:13:37.904 275 11806.50 200.07 52547.90 88888.00 2016-10-01 22:13:38.404 275 11806.53 200.04 52547.91 88888.00 2016-10-01 22:13:38.904 275 11806.50 200.01 52547.93 88888.00 2016-10-01 22:13:39.404 275 11806.44 200.02 52547.94 88888.00 2016-10-01 22:13:39.904 275 11806.48 200.04 52547.95 88888.00 2016-10-01 22:13:40.404 275 11806.49 200.02 52547.95 88888.00 2016-10-01 22:13:40.904 275 11806.46 199.97 52547.96 88888.00 2016-10-01 22:13:41.404 275 11806.41 200.00 52547.96 88888.00 2016-10-01 22:13:41.904 275 11806.39 200.02 52548.00 88888.00 2016-10-01 22:13:42.404 275 11806.41 200.03 52548.02 88888.00 2016-10-01 22:13:42.904 275 11806.47 200.03 52547.99 88888.00 2016-10-01 22:13:43.404 275 11806.51 200.06 52547.93 88888.00 2016-10-01 22:13:43.904 275 11806.50 200.02 52547.90 88888.00 2016-10-01 22:13:44.404 275 11806.47 200.02 52547.89 88888.00 2016-10-01 22:13:44.904 275 11806.55 200.02 52547.82 88888.00 2016-10-01 22:13:45.404 275 11806.50 200.05 52547.84 88888.00 2016-10-01 22:13:45.904 275 11806.23 200.15 52548.13 88888.00 2016-10-01 22:13:46.404 275 11805.71 200.30 52548.79 88888.00 2016-10-01 22:13:46.904 275 11805.88 200.21 52548.61 88888.00 2016-10-01 22:13:47.404 275 11805.87 200.24 52548.64 88888.00 2016-10-01 22:13:47.904 275 11806.26 200.16 52548.14 88888.00 2016-10-01 22:13:48.404 275 11806.34 200.14 52548.02 88888.00 2016-10-01 22:13:48.904 275 11806.38 200.12 52548.02 88888.00 2016-10-01 22:13:49.404 275 11806.48 200.13 52547.93 88888.00 2016-10-01 22:13:49.904 275 11806.57 200.12 52547.87 88888.00 2016-10-01 22:13:50.404 275 11806.64 200.08 52547.83 88888.00 2016-10-01 22:13:50.904 275 11806.61 200.10 52547.84 88888.00 2016-10-01 22:13:51.404 275 11806.26 200.20 52548.22 88888.00 2016-10-01 22:13:51.904 275 11805.56 200.40 52549.12 88888.00 2016-10-01 22:13:52.404 275 11806.14 200.23 52548.46 88888.00 2016-10-01 22:13:52.904 275 11806.37 200.23 52548.11 88888.00 2016-10-01 22:13:53.404 275 11806.39 200.23 52548.07 88888.00 2016-10-01 22:13:53.904 275 11806.33 200.24 52548.12 88888.00 2016-10-01 22:13:54.404 275 11806.35 200.24 52548.09 88888.00 2016-10-01 22:13:54.904 275 11806.40 200.25 52548.04 88888.00 2016-10-01 22:13:55.404 275 11806.34 200.24 52548.09 88888.00 2016-10-01 22:13:55.904 275 11806.33 200.24 52548.12 88888.00 2016-10-01 22:13:56.404 275 11806.33 200.26 52548.11 88888.00 2016-10-01 22:13:56.904 275 11806.38 200.29 52548.10 88888.00 2016-10-01 22:13:57.404 275 11806.37 200.22 52548.10 88888.00 2016-10-01 22:13:57.904 275 11806.31 200.24 52548.11 88888.00 2016-10-01 22:13:58.404 275 11806.28 200.26 52548.11 88888.00 2016-10-01 22:13:58.904 275 11806.37 200.26 52548.05 88888.00 2016-10-01 22:13:59.404 275 11806.56 200.20 52547.93 88888.00 2016-10-01 22:13:59.904 275 11806.70 200.12 52547.80 88888.00 2016-10-01 22:14:00.404 275 11806.73 200.12 52547.78 88888.00 2016-10-01 22:14:00.904 275 11806.78 200.13 52547.74 88888.00 2016-10-01 22:14:01.404 275 11806.79 200.15 52547.75 88888.00 2016-10-01 22:14:01.904 275 11806.79 200.20 52547.78 88888.00 2016-10-01 22:14:02.404 275 11806.84 200.16 52547.76 88888.00 2016-10-01 22:14:02.904 275 11806.83 200.13 52547.78 88888.00 2016-10-01 22:14:03.404 275 11806.82 200.12 52547.73 88888.00 2016-10-01 22:14:03.904 275 11806.82 200.11 52547.72 88888.00 2016-10-01 22:14:04.404 275 11806.82 200.14 52547.80 88888.00 2016-10-01 22:14:04.904 275 11806.78 200.17 52547.83 88888.00 2016-10-01 22:14:05.404 275 11806.77 200.15 52547.87 88888.00 2016-10-01 22:14:05.904 275 11806.69 200.18 52547.93 88888.00 2016-10-01 22:14:06.404 275 11806.68 200.23 52547.92 88888.00 2016-10-01 22:14:06.904 275 11806.74 200.18 52547.86 88888.00 2016-10-01 22:14:07.404 275 11806.76 200.18 52547.83 88888.00 2016-10-01 22:14:07.904 275 11806.76 200.20 52547.81 88888.00 2016-10-01 22:14:08.404 275 11806.79 200.16 52547.81 88888.00 2016-10-01 22:14:08.904 275 11806.75 200.11 52547.82 88888.00 2016-10-01 22:14:09.404 275 11806.77 200.10 52547.78 88888.00 2016-10-01 22:14:09.904 275 11806.77 200.16 52547.77 88888.00 2016-10-01 22:14:10.404 275 11806.73 200.16 52547.77 88888.00 2016-10-01 22:14:10.904 275 11806.67 200.20 52547.83 88888.00 2016-10-01 22:14:11.404 275 11806.64 200.21 52547.84 88888.00 2016-10-01 22:14:11.904 275 11806.68 200.13 52547.78 88888.00 2016-10-01 22:14:12.404 275 11806.75 200.16 52547.75 88888.00 2016-10-01 22:14:12.904 275 11806.78 200.16 52547.75 88888.00 2016-10-01 22:14:13.404 275 11806.79 200.12 52547.76 88888.00 2016-10-01 22:14:13.904 275 11806.78 200.10 52547.77 88888.00 2016-10-01 22:14:14.404 275 11806.76 200.11 52547.76 88888.00 2016-10-01 22:14:14.904 275 11806.70 200.13 52547.76 88888.00 2016-10-01 22:14:15.404 275 11806.53 200.20 52547.91 88888.00 2016-10-01 22:14:15.904 275 11806.52 200.17 52547.90 88888.00 2016-10-01 22:14:16.404 275 11806.55 200.15 52547.87 88888.00 2016-10-01 22:14:16.904 275 11806.48 200.12 52547.96 88888.00 2016-10-01 22:14:17.404 275 11806.44 200.12 52547.98 88888.00 2016-10-01 22:14:17.904 275 11806.47 200.11 52547.94 88888.00 2016-10-01 22:14:18.404 275 11806.46 200.10 52547.94 88888.00 2016-10-01 22:14:18.904 275 11806.44 200.16 52547.95 88888.00 2016-10-01 22:14:19.404 275 11806.41 200.12 52547.95 88888.00 2016-10-01 22:14:19.904 275 11806.40 200.11 52547.96 88888.00 2016-10-01 22:14:20.404 275 11806.32 200.11 52548.02 88888.00 2016-10-01 22:14:20.904 275 11806.32 200.11 52548.02 88888.00 2016-10-01 22:14:21.404 275 11806.32 200.12 52548.00 88888.00 2016-10-01 22:14:21.904 275 11806.35 200.11 52547.90 88888.00 2016-10-01 22:14:22.404 275 11806.29 200.12 52547.95 88888.00 2016-10-01 22:14:22.904 275 11806.32 200.11 52547.90 88888.00 2016-10-01 22:14:23.404 275 11806.41 200.06 52547.80 88888.00 2016-10-01 22:14:23.904 275 11806.38 200.06 52547.84 88888.00 2016-10-01 22:14:24.404 275 11806.34 200.05 52547.85 88888.00 2016-10-01 22:14:24.904 275 11806.31 200.08 52547.82 88888.00 2016-10-01 22:14:25.404 275 11806.30 200.05 52547.84 88888.00 2016-10-01 22:14:25.904 275 11806.31 200.03 52547.87 88888.00 2016-10-01 22:14:26.404 275 11806.28 200.03 52547.89 88888.00 2016-10-01 22:14:26.904 275 11806.20 200.05 52547.93 88888.00 2016-10-01 22:14:27.404 275 11806.17 200.08 52547.95 88888.00 2016-10-01 22:14:27.904 275 11806.21 200.10 52547.96 88888.00 2016-10-01 22:14:28.404 275 11806.24 200.03 52547.93 88888.00 2016-10-01 22:14:28.904 275 11806.21 200.03 52547.95 88888.00 2016-10-01 22:14:29.404 275 11806.16 200.06 52547.96 88888.00 2016-10-01 22:14:29.904 275 11806.17 200.04 52547.99 88888.00 2016-10-01 22:14:30.404 275 11806.15 200.06 52548.05 88888.00 2016-10-01 22:14:30.904 275 11806.13 200.07 52548.07 88888.00 2016-10-01 22:14:31.404 275 11806.17 200.11 52548.02 88888.00 2016-10-01 22:14:31.904 275 11806.14 200.13 52548.00 88888.00 2016-10-01 22:14:32.404 275 11806.12 200.13 52547.94 88888.00 2016-10-01 22:14:32.904 275 11806.12 200.12 52547.95 88888.00 2016-10-01 22:14:33.404 275 11806.05 200.15 52548.02 88888.00 2016-10-01 22:14:33.904 275 11806.06 200.18 52548.02 88888.00 2016-10-01 22:14:34.404 275 11806.14 200.16 52547.95 88888.00 2016-10-01 22:14:34.904 275 11806.14 200.13 52547.94 88888.00 2016-10-01 22:14:35.404 275 11806.11 200.12 52547.92 88888.00 2016-10-01 22:14:35.904 275 11806.09 200.13 52547.96 88888.00 2016-10-01 22:14:36.404 275 11806.08 200.20 52547.94 88888.00 2016-10-01 22:14:36.904 275 11806.07 200.17 52547.94 88888.00 2016-10-01 22:14:37.404 275 11806.09 200.16 52547.96 88888.00 2016-10-01 22:14:37.904 275 11806.11 200.15 52547.94 88888.00 2016-10-01 22:14:38.404 275 11806.09 200.17 52547.94 88888.00 2016-10-01 22:14:38.904 275 11806.06 200.18 52547.95 88888.00 2016-10-01 22:14:39.404 275 11806.06 200.20 52547.96 88888.00 2016-10-01 22:14:39.904 275 11806.05 200.27 52548.02 88888.00 2016-10-01 22:14:40.404 275 11806.02 200.30 52548.01 88888.00 2016-10-01 22:14:40.904 275 11806.02 200.25 52547.96 88888.00 2016-10-01 22:14:41.404 275 11806.08 200.20 52547.93 88888.00 2016-10-01 22:14:41.904 275 11806.14 200.17 52547.85 88888.00 2016-10-01 22:14:42.404 275 11806.12 200.21 52547.90 88888.00 2016-10-01 22:14:42.904 275 11806.13 200.22 52547.91 88888.00 2016-10-01 22:14:43.404 275 11806.17 200.26 52547.84 88888.00 2016-10-01 22:14:43.904 275 11806.21 200.27 52547.82 88888.00 2016-10-01 22:14:44.404 275 11806.25 200.20 52547.80 88888.00 2016-10-01 22:14:44.904 275 11806.23 200.18 52547.83 88888.00 2016-10-01 22:14:45.404 275 11806.22 200.18 52547.85 88888.00 2016-10-01 22:14:45.904 275 11806.23 200.13 52547.84 88888.00 2016-10-01 22:14:46.404 275 11806.25 200.12 52547.85 88888.00 2016-10-01 22:14:46.904 275 11806.25 200.17 52547.84 88888.00 2016-10-01 22:14:47.404 275 11806.24 200.18 52547.81 88888.00 2016-10-01 22:14:47.904 275 11806.25 200.17 52547.82 88888.00 2016-10-01 22:14:48.404 275 11806.26 200.20 52547.84 88888.00 2016-10-01 22:14:48.904 275 11806.28 200.21 52547.85 88888.00 2016-10-01 22:14:49.404 275 11806.20 200.20 52547.85 88888.00 2016-10-01 22:14:49.904 275 11806.15 200.18 52547.84 88888.00 2016-10-01 22:14:50.404 275 11806.16 200.17 52547.85 88888.00 2016-10-01 22:14:50.904 275 11806.17 200.14 52547.85 88888.00 2016-10-01 22:14:51.404 275 11806.08 200.21 52547.92 88888.00 2016-10-01 22:14:51.904 275 11806.09 200.17 52547.90 88888.00 2016-10-01 22:14:52.404 275 11806.12 200.20 52547.86 88888.00 2016-10-01 22:14:52.904 275 11806.09 200.18 52547.90 88888.00 2016-10-01 22:14:53.404 275 11806.13 200.16 52547.91 88888.00 2016-10-01 22:14:53.904 275 11806.09 200.21 52547.96 88888.00 2016-10-01 22:14:54.404 275 11806.07 200.16 52547.92 88888.00 2016-10-01 22:14:54.904 275 11806.08 200.16 52547.89 88888.00 2016-10-01 22:14:55.404 275 11806.15 200.13 52547.84 88888.00 2016-10-01 22:14:55.904 275 11806.15 200.05 52547.81 88888.00 2016-10-01 22:14:56.404 275 11806.14 200.06 52547.84 88888.00 2016-10-01 22:14:56.904 275 11806.20 200.11 52547.83 88888.00 2016-10-01 22:14:57.404 275 11806.23 200.10 52547.83 88888.00 2016-10-01 22:14:57.904 275 11806.17 200.11 52547.87 88888.00 2016-10-01 22:14:58.404 275 11806.06 200.13 52547.93 88888.00 2016-10-01 22:14:58.904 275 11805.94 200.13 52547.99 88888.00 2016-10-01 22:14:59.404 275 11805.88 200.12 52548.02 88888.00 2016-10-01 22:14:59.904 275 11804.85 200.45 52549.27 88888.00 2016-10-01 22:15:00.404 275 11805.01 200.39 52549.12 88888.00 2016-10-01 22:15:00.904 275 11806.04 200.03 52547.92 88888.00 2016-10-01 22:15:01.404 275 11806.25 199.97 52547.69 88888.00 2016-10-01 22:15:01.904 275 11806.28 199.96 52547.66 88888.00 2016-10-01 22:15:02.404 275 11806.41 199.92 52547.58 88888.00 2016-10-01 22:15:02.904 275 11806.43 199.92 52547.54 88888.00 2016-10-01 22:15:03.404 275 11806.35 199.91 52547.61 88888.00 2016-10-01 22:15:03.904 275 11806.26 199.89 52547.66 88888.00 2016-10-01 22:15:04.404 275 11806.25 199.86 52547.64 88888.00 2016-10-01 22:15:04.904 275 11806.28 199.87 52547.63 88888.00 2016-10-01 22:15:05.404 275 11806.25 199.93 52547.63 88888.00 2016-10-01 22:15:05.904 275 11806.28 199.92 52547.56 88888.00 2016-10-01 22:15:06.404 275 11806.32 199.86 52547.52 88888.00 2016-10-01 22:15:06.904 275 11806.34 199.85 52547.51 88888.00 2016-10-01 22:15:07.404 275 11806.32 199.84 52547.56 88888.00 2016-10-01 22:15:07.904 275 11806.28 199.84 52547.57 88888.00 2016-10-01 22:15:08.404 275 11806.26 199.87 52547.55 88888.00 2016-10-01 22:15:08.904 275 11806.24 199.88 52547.51 88888.00 2016-10-01 22:15:09.404 275 11806.23 199.86 52547.51 88888.00 2016-10-01 22:15:09.904 275 11806.21 199.83 52547.55 88888.00 2016-10-01 22:15:10.404 275 11806.22 199.78 52547.56 88888.00 2016-10-01 22:15:10.904 275 11806.21 199.83 52547.58 88888.00 2016-10-01 22:15:11.404 275 11806.22 199.85 52547.58 88888.00 2016-10-01 22:15:11.904 275 11806.24 199.84 52547.52 88888.00 2016-10-01 22:15:12.404 275 11806.22 199.83 52547.50 88888.00 2016-10-01 22:15:12.904 275 11806.21 199.82 52547.50 88888.00 2016-10-01 22:15:13.404 275 11806.22 199.83 52547.50 88888.00 2016-10-01 22:15:13.904 275 11806.20 199.82 52547.49 88888.00 2016-10-01 22:15:14.404 275 11806.15 199.81 52547.47 88888.00 2016-10-01 22:15:14.904 275 11806.14 199.84 52547.47 88888.00 2016-10-01 22:15:15.404 275 11806.17 199.85 52547.42 88888.00 2016-10-01 22:15:15.904 275 11806.12 199.81 52547.41 88888.00 2016-10-01 22:15:16.404 275 11806.09 199.78 52547.47 88888.00 2016-10-01 22:15:16.904 275 11806.05 199.82 52547.47 88888.00 2016-10-01 22:15:17.404 275 11806.00 199.83 52547.49 88888.00 2016-10-01 22:15:17.904 275 11805.94 199.84 52547.54 88888.00 2016-10-01 22:15:18.404 275 11805.91 199.82 52547.54 88888.00 2016-10-01 22:15:18.904 275 11805.86 199.84 52547.57 88888.00 2016-10-01 22:15:19.404 275 11799.75 201.81 52554.78 88888.00 2016-10-01 22:15:19.904 275 11801.82 201.17 52552.38 88888.00 2016-10-01 22:15:20.404 275 11804.92 200.22 52548.61 88888.00 2016-10-01 22:15:20.904 275 11805.23 200.15 52548.14 88888.00 2016-10-01 22:15:21.404 275 11805.32 200.13 52548.05 88888.00 2016-10-01 22:15:21.904 275 11805.55 199.98 52547.84 88888.00 2016-10-01 22:15:22.404 275 11805.52 199.97 52547.85 88888.00 2016-10-01 22:15:22.904 275 11805.35 200.04 52547.99 88888.00 2016-10-01 22:15:23.404 275 11805.34 200.01 52547.98 88888.00 2016-10-01 22:15:23.904 275 11805.49 199.97 52547.90 88888.00 2016-10-01 22:15:24.404 275 11805.53 199.93 52547.85 88888.00 2016-10-01 22:15:24.904 275 11805.45 200.01 52547.92 88888.00 2016-10-01 22:15:25.404 275 11805.49 200.02 52547.90 88888.00 2016-10-01 22:15:25.904 275 11805.52 200.00 52547.92 88888.00 2016-10-01 22:15:26.405 275 11805.56 200.02 52547.87 88888.00 2016-10-01 22:15:26.905 275 11805.60 199.97 52547.84 88888.00 2016-10-01 22:15:27.405 275 11805.60 199.95 52547.83 88888.00 2016-10-01 22:15:27.905 275 11805.60 200.01 52547.82 88888.00 2016-10-01 22:15:28.405 275 11805.62 200.04 52547.82 88888.00 2016-10-01 22:15:28.905 275 11805.70 199.98 52547.78 88888.00 2016-10-01 22:15:29.405 275 11805.69 199.97 52547.80 88888.00 2016-10-01 22:15:29.905 275 11805.60 200.02 52547.84 88888.00 2016-10-01 22:15:30.405 275 11805.60 200.03 52547.82 88888.00 2016-10-01 22:15:30.905 275 11805.60 200.03 52547.80 88888.00 2016-10-01 22:15:31.405 275 11805.58 200.03 52547.81 88888.00 2016-10-01 22:15:31.905 275 11805.62 200.04 52547.78 88888.00 2016-10-01 22:15:32.405 275 11805.63 200.05 52547.80 88888.00 2016-10-01 22:15:32.905 275 11805.67 200.06 52547.82 88888.00 2016-10-01 22:15:33.405 275 11805.69 200.04 52547.83 88888.00 2016-10-01 22:15:33.905 275 11805.64 200.04 52547.81 88888.00 2016-10-01 22:15:34.405 275 11805.70 200.05 52547.77 88888.00 2016-10-01 22:15:34.905 275 11805.77 200.06 52547.74 88888.00 2016-10-01 22:15:35.405 275 11805.80 200.03 52547.67 88888.00 2016-10-01 22:15:35.905 275 11805.74 200.03 52547.71 88888.00 2016-10-01 22:15:36.405 275 11805.69 200.02 52547.78 88888.00 2016-10-01 22:15:36.905 275 11805.73 200.02 52547.76 88888.00 2016-10-01 22:15:37.405 275 11805.72 200.02 52547.76 88888.00 2016-10-01 22:15:37.905 275 11805.73 200.02 52547.74 88888.00 2016-10-01 22:15:38.405 275 11805.74 200.06 52547.76 88888.00 2016-10-01 22:15:38.905 275 11805.68 200.10 52547.84 88888.00 2016-10-01 22:15:39.405 275 11805.62 200.06 52547.83 88888.00 2016-10-01 22:15:39.905 275 11805.60 200.05 52547.82 88888.00 2016-10-01 22:15:40.405 275 11805.63 200.03 52547.84 88888.00 2016-10-01 22:15:40.905 275 11805.67 200.03 52547.80 88888.00 2016-10-01 22:15:41.405 275 11805.73 199.97 52547.73 88888.00 2016-10-01 22:15:41.905 275 11805.77 199.94 52547.71 88888.00 2016-10-01 22:15:42.405 275 11805.69 199.95 52547.73 88888.00 2016-10-01 22:15:42.905 275 11805.67 200.00 52547.78 88888.00 2016-10-01 22:15:43.405 275 11805.69 200.00 52547.82 88888.00 2016-10-01 22:15:43.905 275 11805.70 200.01 52547.81 88888.00 2016-10-01 22:15:44.405 275 11805.73 200.00 52547.76 88888.00 2016-10-01 22:15:44.905 275 11805.76 199.98 52547.80 88888.00 2016-10-01 22:15:45.405 275 11805.77 199.98 52547.81 88888.00 2016-10-01 22:15:45.905 275 11805.81 199.96 52547.77 88888.00 2016-10-01 22:15:46.405 275 11805.82 199.94 52547.71 88888.00 2016-10-01 22:15:46.905 275 11805.80 199.95 52547.72 88888.00 2016-10-01 22:15:47.405 275 11805.76 199.95 52547.75 88888.00 2016-10-01 22:15:47.905 275 11805.77 199.93 52547.77 88888.00 2016-10-01 22:15:48.405 275 11805.77 199.88 52547.78 88888.00 2016-10-01 22:15:48.905 275 11805.76 199.87 52547.80 88888.00 2016-10-01 22:15:49.405 275 11805.77 199.94 52547.80 88888.00 2016-10-01 22:15:49.905 275 11805.77 199.95 52547.77 88888.00 2016-10-01 22:15:50.405 275 11805.69 200.00 52547.83 88888.00 2016-10-01 22:15:50.905 275 11805.63 200.02 52547.89 88888.00 2016-10-01 22:15:51.405 275 11805.64 199.94 52547.90 88888.00 2016-10-01 22:15:51.905 275 11805.73 199.95 52547.87 88888.00 2016-10-01 22:15:52.405 275 11805.76 199.97 52547.92 88888.00 2016-10-01 22:15:52.905 275 11805.74 199.96 52547.94 88888.00 2016-10-01 22:15:53.405 275 11805.72 199.94 52547.99 88888.00 2016-10-01 22:15:53.905 275 11805.72 200.01 52548.01 88888.00 2016-10-01 22:15:54.405 275 11805.69 200.02 52548.00 88888.00 2016-10-01 22:15:54.905 275 11805.69 199.98 52547.99 88888.00 2016-10-01 22:15:55.405 275 11805.65 199.95 52548.04 88888.00 2016-10-01 22:15:55.905 275 11805.62 200.00 52548.09 88888.00 2016-10-01 22:15:56.405 275 11805.55 200.02 52548.14 88888.00 2016-10-01 22:15:56.905 275 11805.60 200.00 52548.12 88888.00 2016-10-01 22:15:57.405 275 11805.65 199.97 52548.07 88888.00 2016-10-01 22:15:57.905 275 11805.67 200.01 52548.08 88888.00 2016-10-01 22:15:58.405 275 11805.67 200.01 52548.11 88888.00 2016-10-01 22:15:58.905 275 11805.65 199.98 52548.12 88888.00 2016-10-01 22:15:59.405 275 11805.64 199.98 52548.10 88888.00 2016-10-01 22:15:59.905 275 11805.60 199.94 52548.14 88888.00 2016-10-01 22:16:00.405 275 11805.67 199.91 52548.11 88888.00 2016-10-01 22:16:00.905 275 11805.78 199.89 52548.08 88888.00 2016-10-01 22:16:01.405 275 11805.86 199.84 52548.01 88888.00 2016-10-01 22:16:01.905 275 11805.85 199.84 52548.00 88888.00 2016-10-01 22:16:02.405 275 11805.87 199.86 52548.02 88888.00 2016-10-01 22:16:02.905 275 11805.90 199.87 52548.02 88888.00 2016-10-01 22:16:03.405 275 11805.88 199.86 52548.02 88888.00 2016-10-01 22:16:03.905 275 11805.82 199.91 52548.12 88888.00 2016-10-01 22:16:04.405 275 11805.79 199.95 52548.18 88888.00 2016-10-01 22:16:04.905 275 11805.80 199.93 52548.19 88888.00 2016-10-01 22:16:05.405 275 11805.78 199.94 52548.19 88888.00 2016-10-01 22:16:05.905 275 11805.78 199.95 52548.20 88888.00 2016-10-01 22:16:06.405 275 11805.79 199.93 52548.18 88888.00 2016-10-01 22:16:06.905 275 11805.78 199.92 52548.17 88888.00 2016-10-01 22:16:07.405 275 11805.74 199.94 52548.16 88888.00 2016-10-01 22:16:07.905 275 11805.77 199.94 52548.12 88888.00 2016-10-01 22:16:08.405 275 11805.79 199.94 52548.13 88888.00 2016-10-01 22:16:08.905 275 11805.78 199.95 52548.14 88888.00 2016-10-01 22:16:09.405 275 11805.76 199.97 52548.17 88888.00 2016-10-01 22:16:09.905 275 11805.79 199.95 52548.16 88888.00 2016-10-01 22:16:10.405 275 11805.87 199.95 52548.14 88888.00 2016-10-01 22:16:10.905 275 11805.88 199.94 52548.13 88888.00 2016-10-01 22:16:11.405 275 11805.89 199.95 52548.16 88888.00 2016-10-01 22:16:11.905 275 11805.86 200.01 52548.19 88888.00 2016-10-01 22:16:12.405 275 11805.78 200.05 52548.27 88888.00 2016-10-01 22:16:12.905 275 11805.70 200.08 52548.34 88888.00 2016-10-01 22:16:13.405 275 11805.78 200.07 52548.26 88888.00 2016-10-01 22:16:13.905 275 11805.87 200.08 52548.20 88888.00 2016-10-01 22:16:14.405 275 11805.88 200.06 52548.20 88888.00 2016-10-01 22:16:14.905 275 11805.88 200.07 52548.21 88888.00 2016-10-01 22:16:15.405 275 11805.96 200.10 52548.19 88888.00 2016-10-01 22:16:15.905 275 11805.97 200.10 52548.17 88888.00 2016-10-01 22:16:16.405 275 11805.97 200.11 52548.16 88888.00 2016-10-01 22:16:16.905 275 11805.94 200.13 52548.18 88888.00 2016-10-01 22:16:17.405 275 11805.96 200.11 52548.14 88888.00 2016-10-01 22:16:17.905 275 11806.05 200.06 52548.13 88888.00 2016-10-01 22:16:18.405 275 11806.09 200.07 52548.11 88888.00 2016-10-01 22:16:18.905 275 11806.09 200.10 52548.08 88888.00 2016-10-01 22:16:19.405 275 11806.12 200.07 52548.04 88888.00 2016-10-01 22:16:19.905 275 11806.16 200.06 52548.05 88888.00 2016-10-01 22:16:20.405 275 11806.17 200.04 52548.08 88888.00 2016-10-01 22:16:20.905 275 11806.16 200.06 52548.10 88888.00 2016-10-01 22:16:21.405 275 11806.16 200.07 52548.16 88888.00 2016-10-01 22:16:21.905 275 11806.22 200.05 52548.12 88888.00 2016-10-01 22:16:22.405 275 11806.20 200.07 52548.13 88888.00 2016-10-01 22:16:22.905 275 11806.15 200.11 52548.19 88888.00 2016-10-01 22:16:23.405 275 11806.15 200.11 52548.13 88888.00 2016-10-01 22:16:23.905 275 11806.15 200.15 52548.14 88888.00 2016-10-01 22:16:24.405 275 11806.16 200.18 52548.21 88888.00 2016-10-01 22:16:24.905 275 11806.25 200.14 52548.16 88888.00 2016-10-01 22:16:25.405 275 11806.26 200.14 52548.16 88888.00 2016-10-01 22:16:25.905 275 11806.30 200.10 52548.14 88888.00 2016-10-01 22:16:26.405 275 11806.40 200.06 52548.08 88888.00 2016-10-01 22:16:26.905 275 11806.44 200.06 52548.05 88888.00 2016-10-01 22:16:27.405 275 11806.51 200.08 52548.01 88888.00 2016-10-01 22:16:27.905 275 11806.51 200.08 52548.03 88888.00 2016-10-01 22:16:28.405 275 11806.55 200.10 52548.00 88888.00 2016-10-01 22:16:28.905 275 11806.55 200.08 52548.00 88888.00 2016-10-01 22:16:29.405 275 11806.52 200.06 52547.99 88888.00 2016-10-01 22:16:29.905 275 11806.50 200.10 52548.00 88888.00 2016-10-01 22:16:30.405 275 11806.53 200.08 52547.95 88888.00 2016-10-01 22:16:30.905 275 11806.58 200.07 52547.96 88888.00 2016-10-01 22:16:31.405 275 11806.61 200.07 52547.99 88888.00 2016-10-01 22:16:31.905 275 11806.59 200.13 52547.99 88888.00 2016-10-01 22:16:32.405 275 11806.56 200.15 52548.00 88888.00 2016-10-01 22:16:32.905 275 11806.43 200.21 52548.08 88888.00 2016-10-01 22:16:33.405 275 11806.42 200.21 52548.08 88888.00 2016-10-01 22:16:33.905 275 11806.51 200.21 52548.03 88888.00 2016-10-01 22:16:34.405 275 11806.56 200.21 52548.01 88888.00 2016-10-01 22:16:34.905 275 11806.49 200.26 52548.08 88888.00 2016-10-01 22:16:35.405 275 11806.49 200.27 52548.09 88888.00 2016-10-01 22:16:35.905 275 11806.46 200.29 52548.14 88888.00 2016-10-01 22:16:36.405 275 11806.40 200.30 52548.20 88888.00 2016-10-01 22:16:36.905 275 11806.46 200.31 52548.13 88888.00 2016-10-01 22:16:37.405 275 11806.52 200.26 52548.11 88888.00 2016-10-01 22:16:37.905 275 11806.51 200.29 52548.13 88888.00 2016-10-01 22:16:38.405 275 11806.58 200.31 52548.13 88888.00 2016-10-01 22:16:38.905 275 11806.58 200.32 52548.16 88888.00 2016-10-01 22:16:39.405 275 11806.56 200.35 52548.19 88888.00 2016-10-01 22:16:39.905 275 11806.50 200.40 52548.21 88888.00 2016-10-01 22:16:40.405 275 11806.52 200.35 52548.16 88888.00 2016-10-01 22:16:40.905 275 11806.48 200.39 52548.20 88888.00 2016-10-01 22:16:41.405 275 11806.39 200.45 52548.35 88888.00 2016-10-01 22:16:41.905 275 11806.38 200.49 52548.35 88888.00 2016-10-01 22:16:42.405 275 11806.39 200.51 52548.31 88888.00 2016-10-01 22:16:42.905 275 11806.32 200.54 52548.35 88888.00 2016-10-01 22:16:43.405 275 11806.25 200.59 52548.45 88888.00 2016-10-01 22:16:43.905 275 11806.28 200.59 52548.46 88888.00 2016-10-01 22:16:44.405 275 11806.31 200.61 52548.42 88888.00 2016-10-01 22:16:44.905 275 11806.35 200.58 52548.36 88888.00 2016-10-01 22:16:45.405 275 11806.43 200.55 52548.28 88888.00 2016-10-01 22:16:45.905 275 11806.49 200.55 52548.20 88888.00 2016-10-01 22:16:46.405 275 11806.50 200.55 52548.19 88888.00 2016-10-01 22:16:46.905 275 11806.53 200.55 52548.18 88888.00 2016-10-01 22:16:47.405 275 11806.58 200.56 52548.19 88888.00 2016-10-01 22:16:47.905 275 11806.60 200.54 52548.20 88888.00 2016-10-01 22:16:48.405 275 11806.64 200.55 52548.11 88888.00 2016-10-01 22:16:48.905 275 11806.65 200.54 52548.05 88888.00 2016-10-01 22:16:49.405 275 11806.64 200.53 52548.08 88888.00 2016-10-01 22:16:49.905 275 11806.68 200.47 52547.99 88888.00 2016-10-01 22:16:50.405 275 11806.72 200.44 52548.00 88888.00 2016-10-01 22:16:50.905 275 11806.73 200.51 52548.10 88888.00 2016-10-01 22:16:51.405 275 11806.66 200.60 52548.18 88888.00 2016-10-01 22:16:51.905 275 11806.64 200.58 52548.18 88888.00 2016-10-01 22:16:52.405 275 11806.63 200.58 52548.17 88888.00 2016-10-01 22:16:52.905 275 11806.53 200.65 52548.30 88888.00 2016-10-01 22:16:53.405 275 11806.51 200.65 52548.39 88888.00 2016-10-01 22:16:53.905 275 11806.50 200.69 52548.37 88888.00 2016-10-01 22:16:54.405 275 11806.58 200.69 52548.26 88888.00 2016-10-01 22:16:54.905 275 11806.59 200.65 52548.20 88888.00 2016-10-01 22:16:55.405 275 11806.58 200.65 52548.25 88888.00 2016-10-01 22:16:55.905 275 11806.61 200.66 52548.26 88888.00 2016-10-01 22:16:56.405 275 11806.63 200.65 52548.21 88888.00 2016-10-01 22:16:56.905 275 11806.65 200.63 52548.19 88888.00 2016-10-01 22:16:57.405 275 11806.64 200.61 52548.24 88888.00 2016-10-01 22:16:57.905 275 11806.65 200.61 52548.26 88888.00 2016-10-01 22:16:58.405 275 11806.67 200.62 52548.26 88888.00 2016-10-01 22:16:58.905 275 11806.66 200.64 52548.29 88888.00 2016-10-01 22:16:59.405 275 11806.60 200.68 52548.34 88888.00 2016-10-01 22:16:59.905 275 11806.59 200.64 52548.33 88888.00 2016-10-01 22:17:00.405 275 11806.59 200.62 52548.36 88888.00 2016-10-01 22:17:00.905 275 11806.66 200.64 52548.35 88888.00 2016-10-01 22:17:01.405 275 11806.59 200.70 52548.39 88888.00 2016-10-01 22:17:01.905 275 11806.52 200.66 52548.43 88888.00 2016-10-01 22:17:02.405 275 11806.53 200.63 52548.44 88888.00 2016-10-01 22:17:02.905 275 11806.53 200.63 52548.45 88888.00 2016-10-01 22:17:03.405 275 11806.51 200.63 52548.47 88888.00 2016-10-01 22:17:03.905 275 11806.44 200.66 52548.51 88888.00 2016-10-01 22:17:04.405 275 11806.57 200.59 52548.38 88888.00 2016-10-01 22:17:04.905 275 11806.59 200.55 52548.36 88888.00 2016-10-01 22:17:05.405 275 11806.56 200.58 52548.34 88888.00 2016-10-01 22:17:05.905 275 11806.53 200.61 52548.26 88888.00 2016-10-01 22:17:06.405 275 11806.53 200.63 52548.25 88888.00 2016-10-01 22:17:06.905 275 11806.51 200.62 52548.29 88888.00 2016-10-01 22:17:07.405 275 11806.52 200.58 52548.31 88888.00 2016-10-01 22:17:07.905 275 11806.51 200.53 52548.29 88888.00 2016-10-01 22:17:08.405 275 11806.50 200.51 52548.33 88888.00 2016-10-01 22:17:08.905 275 11806.51 200.53 52548.30 88888.00 2016-10-01 22:17:09.405 275 11806.49 200.51 52548.25 88888.00 2016-10-01 22:17:09.905 275 11806.49 200.50 52548.24 88888.00 2016-10-01 22:17:10.405 275 11806.50 200.49 52548.22 88888.00 2016-10-01 22:17:10.905 275 11806.48 200.49 52548.24 88888.00 2016-10-01 22:17:11.405 275 11806.47 200.51 52548.26 88888.00 2016-10-01 22:17:11.905 275 11806.46 200.47 52548.26 88888.00 2016-10-01 22:17:12.405 275 11806.41 200.45 52548.27 88888.00 2016-10-01 22:17:12.905 275 11806.43 200.45 52548.25 88888.00 2016-10-01 22:17:13.405 275 11806.38 200.47 52548.27 88888.00 2016-10-01 22:17:13.905 275 11806.39 200.44 52548.21 88888.00 2016-10-01 22:17:14.405 275 11806.39 200.43 52548.17 88888.00 2016-10-01 22:17:14.905 275 11806.32 200.44 52548.20 88888.00 2016-10-01 22:17:15.405 275 11806.29 200.44 52548.24 88888.00 2016-10-01 22:17:15.905 275 11806.24 200.40 52548.25 88888.00 2016-10-01 22:17:16.405 275 11806.23 200.37 52548.24 88888.00 2016-10-01 22:17:16.905 275 11806.20 200.35 52548.29 88888.00 2016-10-01 22:17:17.405 275 11806.19 200.33 52548.30 88888.00 2016-10-01 22:17:17.905 275 11806.26 200.26 52548.20 88888.00 2016-10-01 22:17:18.405 275 11806.24 200.29 52548.20 88888.00 2016-10-01 22:17:18.905 275 11806.13 200.31 52548.24 88888.00 2016-10-01 22:17:19.405 275 11806.06 200.30 52548.25 88888.00 2016-10-01 22:17:19.905 275 11806.05 200.23 52548.20 88888.00 2016-10-01 22:17:20.405 275 11806.02 200.23 52548.14 88888.00 2016-10-01 22:17:20.905 275 11806.04 200.24 52548.16 88888.00 2016-10-01 22:17:21.405 275 11805.99 200.20 52548.18 88888.00 2016-10-01 22:17:21.905 275 11805.95 200.18 52548.12 88888.00 2016-10-01 22:17:22.405 275 11805.91 200.21 52548.11 88888.00 2016-10-01 22:17:22.905 275 11805.93 200.13 52548.08 88888.00 2016-10-01 22:17:23.405 275 11805.87 200.14 52548.13 88888.00 2016-10-01 22:17:23.905 275 11805.80 200.21 52548.21 88888.00 2016-10-01 22:17:24.405 275 11805.73 200.18 52548.21 88888.00 2016-10-01 22:17:24.905 275 11805.71 200.21 52548.19 88888.00 2016-10-01 22:17:25.405 275 11805.76 200.15 52548.12 88888.00 2016-10-01 22:17:25.905 275 11805.69 200.12 52548.11 88888.00 2016-10-01 22:17:26.405 275 11805.62 200.14 52548.13 88888.00 2016-10-01 22:17:26.905 275 11805.56 200.15 52548.21 88888.00 2016-10-01 22:17:27.405 275 11805.52 200.13 52548.21 88888.00 2016-10-01 22:17:27.905 275 11805.44 200.14 52548.20 88888.00 2016-10-01 22:17:28.405 275 11805.46 200.12 52548.13 88888.00 2016-10-01 22:17:28.905 275 11805.47 200.11 52548.08 88888.00 2016-10-01 22:17:29.405 275 11805.44 200.14 52548.05 88888.00 2016-10-01 22:17:29.905 275 11805.42 200.12 52548.05 88888.00 2016-10-01 22:17:30.405 275 11805.36 200.10 52548.08 88888.00 2016-10-01 22:17:30.905 275 11805.27 200.12 52548.12 88888.00 2016-10-01 22:17:31.405 275 11805.30 200.10 52548.09 88888.00 2016-10-01 22:17:31.905 275 11805.27 200.05 52548.09 88888.00 2016-10-01 22:17:32.405 275 11805.17 200.06 52548.16 88888.00 2016-10-01 22:17:32.905 275 11805.15 200.03 52548.18 88888.00 2016-10-01 22:17:33.405 275 11805.11 200.06 52548.18 88888.00 2016-10-01 22:17:33.905 275 11804.95 200.16 52548.29 88888.00 2016-10-01 22:17:34.405 275 11804.70 200.26 52548.44 88888.00 2016-10-01 22:17:34.905 275 11804.60 200.29 52548.46 88888.00 2016-10-01 22:17:35.405 275 11804.51 200.34 52548.54 88888.00 2016-10-01 22:17:35.905 275 11804.35 200.37 52548.66 88888.00 2016-10-01 22:17:36.405 275 11804.24 200.41 52548.73 88888.00 2016-10-01 22:17:36.905 275 11804.23 200.39 52548.71 88888.00 2016-10-01 22:17:37.405 275 11804.09 200.37 52548.79 88888.00 2016-10-01 22:17:37.905 275 11803.95 200.43 52548.92 88888.00 2016-10-01 22:17:38.405 275 11803.88 200.46 52548.93 88888.00 2016-10-01 22:17:38.905 275 11803.84 200.44 52548.88 88888.00 2016-10-01 22:17:39.405 275 11803.85 200.44 52548.83 88888.00 2016-10-01 22:17:39.905 275 11803.89 200.42 52548.80 88888.00 2016-10-01 22:17:40.405 275 11803.85 200.41 52548.79 88888.00 2016-10-01 22:17:40.905 275 11803.75 200.44 52548.89 88888.00 2016-10-01 22:17:41.405 275 11803.61 200.49 52548.98 88888.00 2016-10-01 22:17:41.905 275 11803.42 200.59 52549.13 88888.00 2016-10-01 22:17:42.405 275 11803.23 200.64 52549.19 88888.00 2016-10-01 22:17:42.905 275 11803.30 200.64 52549.07 88888.00 2016-10-01 22:17:43.405 275 11803.27 200.63 52549.00 88888.00 2016-10-01 22:17:43.905 275 11803.23 200.63 52549.06 88888.00 2016-10-01 22:17:44.405 275 11803.26 200.61 52549.08 88888.00 2016-10-01 22:17:44.905 275 11803.21 200.61 52549.13 88888.00 2016-10-01 22:17:45.405 275 11803.17 200.60 52549.09 88888.00 2016-10-01 22:17:45.905 275 11803.07 200.62 52549.10 88888.00 2016-10-01 22:17:46.405 275 11803.02 200.66 52549.12 88888.00 2016-10-01 22:17:46.905 275 11803.05 200.62 52549.10 88888.00 2016-10-01 22:17:47.405 275 11802.91 200.64 52549.25 88888.00 2016-10-01 22:17:47.905 275 11802.79 200.70 52549.34 88888.00 2016-10-01 22:17:48.405 275 11802.86 200.68 52549.23 88888.00 2016-10-01 22:17:48.905 275 11802.97 200.68 52549.10 88888.00 2016-10-01 22:17:49.405 275 11802.96 200.65 52549.09 88888.00 2016-10-01 22:17:49.905 275 11802.91 200.64 52549.07 88888.00 2016-10-01 22:17:50.405 275 11802.89 200.64 52549.05 88888.00 2016-10-01 22:17:50.905 275 11802.91 200.64 52548.97 88888.00 2016-10-01 22:17:51.405 275 11803.00 200.62 52548.82 88888.00 2016-10-01 22:17:51.905 275 11802.96 200.56 52548.81 88888.00 2016-10-01 22:17:52.405 275 11802.88 200.56 52548.87 88888.00 2016-10-01 22:17:52.905 275 11802.83 200.60 52548.88 88888.00 2016-10-01 22:17:53.405 275 11802.80 200.64 52548.93 88888.00 2016-10-01 22:17:53.905 275 11802.83 200.58 52548.90 88888.00 2016-10-01 22:17:54.405 275 11802.89 200.51 52548.79 88888.00 2016-10-01 22:17:54.905 275 11802.92 200.49 52548.72 88888.00 2016-10-01 22:17:55.405 275 11802.87 200.52 52548.71 88888.00 2016-10-01 22:17:55.905 275 11802.86 200.47 52548.72 88888.00 2016-10-01 22:17:56.406 275 11802.87 200.46 52548.63 88888.00 2016-10-01 22:17:56.906 275 11802.89 200.49 52548.55 88888.00 2016-10-01 22:17:57.406 275 11802.80 200.54 52548.65 88888.00 2016-10-01 22:17:57.906 275 11802.79 200.52 52548.65 88888.00 2016-10-01 22:17:58.406 275 11802.71 200.55 52548.71 88888.00 2016-10-01 22:17:58.906 275 11802.69 200.60 52548.73 88888.00 2016-10-01 22:17:59.406 275 11802.67 200.53 52548.72 88888.00 2016-10-01 22:17:59.906 275 11802.65 200.52 52548.70 88888.00 2016-10-01 22:18:00.406 275 11802.65 200.54 52548.68 88888.00 2016-10-01 22:18:00.906 275 11802.64 200.58 52548.58 88888.00 2016-10-01 22:18:01.406 275 11802.64 200.59 52548.63 88888.00 2016-10-01 22:18:01.906 275 11802.62 200.56 52548.71 88888.00 2016-10-01 22:18:02.406 275 11802.64 200.54 52548.70 88888.00 2016-10-01 22:18:02.906 275 11802.60 200.53 52548.73 88888.00 2016-10-01 22:18:03.406 275 11802.56 200.54 52548.72 88888.00 2016-10-01 22:18:03.906 275 11802.60 200.56 52548.69 88888.00 2016-10-01 22:18:04.406 275 11802.64 200.52 52548.65 88888.00 2016-10-01 22:18:04.906 275 11802.69 200.55 52548.65 88888.00 2016-10-01 22:18:05.406 275 11802.66 200.54 52548.68 88888.00 2016-10-01 22:18:05.906 275 11802.53 200.55 52548.78 88888.00 2016-10-01 22:18:06.406 275 11802.36 200.64 52548.97 88888.00 2016-10-01 22:18:06.906 275 11802.28 200.70 52549.04 88888.00 2016-10-01 22:18:07.406 275 11802.19 200.69 52549.08 88888.00 2016-10-01 22:18:07.906 275 11802.17 200.70 52549.06 88888.00 2016-10-01 22:18:08.406 275 11802.23 200.69 52548.96 88888.00 2016-10-01 22:18:08.906 275 11802.19 200.69 52549.01 88888.00 2016-10-01 22:18:09.406 275 11802.16 200.66 52549.07 88888.00 2016-10-01 22:18:09.906 275 11802.17 200.71 52549.07 88888.00 2016-10-01 22:18:10.406 275 11802.20 200.72 52549.01 88888.00 2016-10-01 22:18:10.906 275 11802.29 200.69 52548.88 88888.00 2016-10-01 22:18:11.406 275 11802.34 200.66 52548.86 88888.00 2016-10-01 22:18:11.906 275 11802.33 200.68 52548.86 88888.00 2016-10-01 22:18:12.406 275 11802.33 200.69 52548.90 88888.00 2016-10-01 22:18:12.906 275 11802.33 200.65 52548.91 88888.00 2016-10-01 22:18:13.406 275 11802.31 200.70 52548.95 88888.00 2016-10-01 22:18:13.906 275 11802.35 200.70 52548.89 88888.00 2016-10-01 22:18:14.406 275 11802.37 200.66 52548.83 88888.00 2016-10-01 22:18:14.906 275 11802.43 200.63 52548.78 88888.00 2016-10-01 22:18:15.406 275 11802.47 200.60 52548.71 88888.00 2016-10-01 22:18:15.906 275 11802.37 200.62 52548.79 88888.00 2016-10-01 22:18:16.406 275 11802.19 200.75 52549.04 88888.00 2016-10-01 22:18:16.906 275 11802.19 200.74 52549.04 88888.00 2016-10-01 22:18:17.406 275 11802.21 200.73 52549.01 88888.00 2016-10-01 22:18:17.906 275 11802.19 200.75 52549.00 88888.00 2016-10-01 22:18:18.406 275 11802.17 200.82 52549.08 88888.00 2016-10-01 22:18:18.906 275 11802.16 200.85 52549.10 88888.00 2016-10-01 22:18:19.406 275 11802.18 200.85 52549.00 88888.00 2016-10-01 22:18:19.906 275 11802.35 200.75 52548.84 88888.00 2016-10-01 22:18:20.406 275 11802.38 200.70 52548.83 88888.00 2016-10-01 22:18:20.906 275 11802.30 200.72 52548.89 88888.00 2016-10-01 22:18:21.406 275 11802.26 200.73 52548.92 88888.00 2016-10-01 22:18:21.906 275 11802.25 200.74 52548.96 88888.00 2016-10-01 22:18:22.406 275 11802.26 200.80 52549.01 88888.00 2016-10-01 22:18:22.906 275 11802.25 200.85 52549.01 88888.00 2016-10-01 22:18:23.406 275 11802.17 200.90 52549.10 88888.00 2016-10-01 22:18:23.906 275 11802.23 200.83 52548.95 88888.00 2016-10-01 22:18:24.406 275 11802.29 200.78 52548.89 88888.00 2016-10-01 22:18:24.906 275 11801.96 200.95 52549.31 88888.00 2016-10-01 22:18:25.406 275 11802.12 200.98 52549.21 88888.00 2016-10-01 22:18:25.906 275 11802.19 200.94 52549.14 88888.00 2016-10-01 22:18:26.406 275 11802.21 200.91 52549.13 88888.00 2016-10-01 22:18:26.906 275 11802.18 200.95 52549.18 88888.00 2016-10-01 22:18:27.406 275 11802.14 201.00 52549.25 88888.00 2016-10-01 22:18:27.906 275 11802.25 200.94 52549.10 88888.00 2016-10-01 22:18:28.406 275 11802.34 200.95 52549.04 88888.00 2016-10-01 22:18:28.906 275 11802.31 200.99 52549.13 88888.00 2016-10-01 22:18:29.406 275 11802.25 201.01 52549.19 88888.00 2016-10-01 22:18:29.906 275 11802.05 201.10 52549.32 88888.00 2016-10-01 22:18:30.406 275 11801.98 201.14 52549.40 88888.00 2016-10-01 22:18:30.906 275 11801.99 201.18 52549.45 88888.00 2016-10-01 22:18:31.406 275 11802.03 201.14 52549.36 88888.00 2016-10-01 22:18:31.906 275 11802.17 201.11 52549.24 88888.00 2016-10-01 22:18:32.406 275 11802.20 201.15 52549.23 88888.00 2016-10-01 22:18:32.906 275 11802.19 201.17 52549.25 88888.00 2016-10-01 22:18:33.406 275 11802.21 201.18 52549.24 88888.00 2016-10-01 22:18:33.906 275 11802.26 201.18 52549.21 88888.00 2016-10-01 22:18:34.406 275 11802.40 201.12 52549.05 88888.00 2016-10-01 22:18:34.906 275 11802.42 201.17 52549.02 88888.00 2016-10-01 22:18:35.406 275 11802.35 201.18 52549.10 88888.00 2016-10-01 22:18:35.906 275 11802.37 201.18 52549.05 88888.00 2016-10-01 22:18:36.406 275 11802.40 201.17 52549.10 88888.00 2016-10-01 22:18:36.906 275 11802.44 201.20 52549.15 88888.00 2016-10-01 22:18:37.406 275 11802.35 201.26 52549.22 88888.00 2016-10-01 22:18:37.906 275 11802.54 201.18 52548.97 88888.00 2016-10-01 22:18:38.406 275 11802.62 201.19 52548.89 88888.00 2016-10-01 22:18:38.906 275 11802.75 201.18 52548.78 88888.00 2016-10-01 22:18:39.406 275 11802.73 201.18 52548.78 88888.00 2016-10-01 22:18:39.906 275 11802.78 201.15 52548.74 88888.00 2016-10-01 22:18:40.406 275 11802.73 201.20 52548.75 88888.00 2016-10-01 22:18:40.906 275 11802.83 201.21 52548.63 88888.00 2016-10-01 22:18:41.406 275 11802.80 201.24 52548.68 88888.00 2016-10-01 22:18:41.906 275 11802.69 201.29 52548.82 88888.00 2016-10-01 22:18:42.406 275 11802.66 201.31 52548.88 88888.00 2016-10-01 22:18:42.906 275 11802.73 201.28 52548.86 88888.00 2016-10-01 22:18:43.406 275 11802.80 201.30 52548.79 88888.00 2016-10-01 22:18:43.906 275 11802.77 201.33 52548.84 88888.00 2016-10-01 22:18:44.406 275 11802.72 201.31 52548.87 88888.00 2016-10-01 22:18:44.906 275 11802.74 201.31 52548.82 88888.00 2016-10-01 22:18:45.406 275 11802.79 201.31 52548.78 88888.00 2016-10-01 22:18:45.906 275 11802.74 201.32 52548.82 88888.00 2016-10-01 22:18:46.406 275 11802.73 201.33 52548.77 88888.00 2016-10-01 22:18:46.906 275 11802.71 201.36 52548.83 88888.00 2016-10-01 22:18:47.406 275 11802.61 201.41 52548.98 88888.00 2016-10-01 22:18:47.906 275 11802.55 201.41 52548.99 88888.00 2016-10-01 22:18:48.406 275 11802.64 201.34 52548.90 88888.00 2016-10-01 22:18:48.906 275 11802.92 201.24 52548.65 88888.00 2016-10-01 22:18:49.406 275 11803.00 201.27 52548.57 88888.00 2016-10-01 22:18:49.906 275 11803.01 201.27 52548.61 88888.00 2016-10-01 22:18:50.406 275 11802.93 201.24 52548.68 88888.00 2016-10-01 22:18:50.906 275 11802.80 201.28 52548.80 88888.00 2016-10-01 22:18:51.406 275 11802.69 201.34 52548.97 88888.00 2016-10-01 22:18:51.906 275 11802.70 201.34 52548.93 88888.00 2016-10-01 22:18:52.406 275 11802.88 201.26 52548.78 88888.00 2016-10-01 22:18:52.906 275 11802.99 201.18 52548.68 88888.00 2016-10-01 22:18:53.406 275 11802.98 201.19 52548.64 88888.00 2016-10-01 22:18:53.906 275 11802.72 201.27 52548.91 88888.00 2016-10-01 22:18:54.406 275 11802.82 201.21 52548.82 88888.00 2016-10-01 22:18:54.906 275 11802.84 201.15 52548.73 88888.00 2016-10-01 22:18:55.406 275 11802.70 201.20 52548.82 88888.00 2016-10-01 22:18:55.906 275 11802.54 201.23 52549.00 88888.00 2016-10-01 22:18:56.406 275 11802.51 201.26 52549.02 88888.00 2016-10-01 22:18:56.906 275 11802.52 201.27 52549.00 88888.00 2016-10-01 22:18:57.406 275 11802.54 201.27 52548.98 88888.00 2016-10-01 22:18:57.906 275 11802.67 201.23 52548.87 88888.00 2016-10-01 22:18:58.406 275 11802.82 201.15 52548.71 88888.00 2016-10-01 22:18:58.906 275 11802.98 201.07 52548.53 88888.00 2016-10-01 22:18:59.406 275 11803.14 201.03 52548.40 88888.00 2016-10-01 22:18:59.906 275 11803.07 201.01 52548.44 88888.00 2016-10-01 22:19:00.406 275 11802.97 201.01 52548.54 88888.00 2016-10-01 22:19:00.906 275 11802.91 200.99 52548.57 88888.00 2016-10-01 22:19:01.406 275 11802.86 201.00 52548.55 88888.00 2016-10-01 22:19:01.906 275 11802.89 201.01 52548.55 88888.00 2016-10-01 22:19:02.406 275 11802.89 200.99 52548.58 88888.00 2016-10-01 22:19:02.906 275 11802.89 200.92 52548.56 88888.00 2016-10-01 22:19:03.406 275 11802.91 200.89 52548.56 88888.00 2016-10-01 22:19:03.906 275 11802.89 200.89 52548.52 88888.00 2016-10-01 22:19:04.406 275 11802.96 200.85 52548.47 88888.00 2016-10-01 22:19:04.906 275 11802.96 200.83 52548.39 88888.00 2016-10-01 22:19:05.406 275 11802.96 200.81 52548.37 88888.00 2016-10-01 22:19:05.906 275 11802.99 200.79 52548.29 88888.00 2016-10-01 22:19:06.406 275 11803.06 200.73 52548.21 88888.00 2016-10-01 22:19:06.906 275 11803.05 200.68 52548.24 88888.00 2016-10-01 22:19:07.406 275 11803.05 200.65 52548.22 88888.00 2016-10-01 22:19:07.906 275 11802.97 200.70 52548.28 88888.00 2016-10-01 22:19:08.406 275 11802.87 200.71 52548.36 88888.00 2016-10-01 22:19:08.906 275 11802.84 200.69 52548.40 88888.00 2016-10-01 22:19:09.406 275 11802.83 200.65 52548.42 88888.00 2016-10-01 22:19:09.906 275 11802.80 200.68 52548.38 88888.00 2016-10-01 22:19:10.406 275 11802.73 200.69 52548.40 88888.00 2016-10-01 22:19:10.906 275 11802.69 200.65 52548.46 88888.00 2016-10-01 22:19:11.406 275 11802.70 200.62 52548.45 88888.00 2016-10-01 22:19:11.906 275 11802.77 200.56 52548.38 88888.00 2016-10-01 22:19:12.406 275 11802.81 200.54 52548.35 88888.00 2016-10-01 22:19:12.906 275 11802.75 200.54 52548.37 88888.00 2016-10-01 22:19:13.406 275 11802.75 200.58 52548.39 88888.00 2016-10-01 22:19:13.906 275 11802.72 200.56 52548.42 88888.00 2016-10-01 22:19:14.406 275 11802.74 200.51 52548.47 88888.00 2016-10-01 22:19:14.906 275 11802.71 200.50 52548.46 88888.00 2016-10-01 22:19:15.406 275 11802.67 200.47 52548.44 88888.00 2016-10-01 22:19:15.906 275 11802.63 200.49 52548.43 88888.00 2016-10-01 22:19:16.406 275 11802.62 200.47 52548.42 88888.00 2016-10-01 22:19:16.906 275 11802.70 200.47 52548.37 88888.00 2016-10-01 22:19:17.406 275 11802.67 200.42 52548.43 88888.00 2016-10-01 22:19:17.906 275 11802.63 200.42 52548.48 88888.00 2016-10-01 22:19:18.406 275 11802.71 200.40 52548.38 88888.00 2016-10-01 22:19:18.906 275 11802.80 200.32 52548.29 88888.00 2016-10-01 22:19:19.406 275 11802.80 200.30 52548.27 88888.00 2016-10-01 22:19:19.906 275 11802.77 200.31 52548.24 88888.00 2016-10-01 22:19:20.406 275 11802.69 200.31 52548.29 88888.00 2016-10-01 22:19:20.906 275 11802.58 200.32 52548.39 88888.00 2016-10-01 22:19:21.406 275 11802.53 200.27 52548.51 88888.00 2016-10-01 22:19:21.906 275 11802.56 200.29 52548.48 88888.00 2016-10-01 22:19:22.406 275 11802.60 200.25 52548.48 88888.00 2016-10-01 22:19:22.906 275 11802.67 200.20 52548.42 88888.00 2016-10-01 22:19:23.406 275 11802.69 200.18 52548.37 88888.00 2016-10-01 22:19:23.906 275 11802.70 200.21 52548.38 88888.00 2016-10-01 22:19:24.406 275 11802.64 200.22 52548.44 88888.00 2016-10-01 22:19:24.906 275 11802.63 200.21 52548.42 88888.00 2016-10-01 22:19:25.406 275 11802.69 200.18 52548.38 88888.00 2016-10-01 22:19:25.906 275 11802.65 200.17 52548.39 88888.00 2016-10-01 22:19:26.406 275 11802.62 200.17 52548.44 88888.00 2016-10-01 22:19:26.906 275 11802.58 200.16 52548.48 88888.00 2016-10-01 22:19:27.406 275 11802.56 200.13 52548.48 88888.00 2016-10-01 22:19:27.906 275 11802.70 200.05 52548.37 88888.00 2016-10-01 22:19:28.406 275 11802.79 200.05 52548.29 88888.00 2016-10-01 22:19:28.906 275 11802.81 200.02 52548.27 88888.00 2016-10-01 22:19:29.406 275 11802.84 200.06 52548.27 88888.00 2016-10-01 22:19:29.906 275 11802.84 200.08 52548.26 88888.00 2016-10-01 22:19:30.406 275 11802.88 200.04 52548.24 88888.00 2016-10-01 22:19:30.906 275 11802.88 199.97 52548.24 88888.00 2016-10-01 22:19:31.406 275 11802.82 199.98 52548.27 88888.00 2016-10-01 22:19:31.906 275 11802.74 200.02 52548.34 88888.00 2016-10-01 22:19:32.406 275 11802.67 200.02 52548.38 88888.00 2016-10-01 22:19:32.906 275 11802.80 199.98 52548.34 88888.00 2016-10-01 22:19:33.406 275 11802.79 199.98 52548.37 88888.00 2016-10-01 22:19:33.906 275 11802.72 199.95 52548.38 88888.00 2016-10-01 22:19:34.406 275 11802.72 199.97 52548.43 88888.00 2016-10-01 22:19:34.906 275 11802.75 199.97 52548.43 88888.00 2016-10-01 22:19:35.406 275 11802.77 199.96 52548.40 88888.00 2016-10-01 22:19:35.906 275 11802.81 199.93 52548.36 88888.00 2016-10-01 22:19:36.406 275 11802.86 199.91 52548.34 88888.00 2016-10-01 22:19:36.906 275 11802.83 199.89 52548.31 88888.00 2016-10-01 22:19:37.406 275 11802.92 199.88 52548.29 88888.00 2016-10-01 22:19:37.906 275 11803.00 199.88 52548.20 88888.00 2016-10-01 22:19:38.406 275 11803.04 199.91 52548.17 88888.00 2016-10-01 22:19:38.906 275 11803.05 199.87 52548.17 88888.00 2016-10-01 22:19:39.406 275 11803.07 199.85 52548.13 88888.00 2016-10-01 22:19:39.906 275 11803.12 199.83 52548.09 88888.00 2016-10-01 22:19:40.406 275 11803.15 199.82 52548.07 88888.00 2016-10-01 22:19:40.906 275 11803.14 199.83 52548.10 88888.00 2016-10-01 22:19:41.406 275 11803.06 199.82 52548.19 88888.00 2016-10-01 22:19:41.906 275 11803.07 199.82 52548.20 88888.00 2016-10-01 22:19:42.406 275 11803.13 199.83 52548.18 88888.00 2016-10-01 22:19:42.906 275 11803.06 199.85 52548.20 88888.00 2016-10-01 22:19:43.406 275 11803.08 199.81 52548.19 88888.00 2016-10-01 22:19:43.906 275 11803.15 199.79 52548.16 88888.00 2016-10-01 22:19:44.406 275 11803.16 199.83 52548.16 88888.00 2016-10-01 22:19:44.906 275 11803.12 199.86 52548.22 88888.00 2016-10-01 22:19:45.406 275 11803.09 199.89 52548.24 88888.00 2016-10-01 22:19:45.906 275 11803.06 199.88 52548.27 88888.00 2016-10-01 22:19:46.406 275 11803.07 199.83 52548.24 88888.00 2016-10-01 22:19:46.906 275 11803.08 199.87 52548.24 88888.00 2016-10-01 22:19:47.406 275 11803.13 199.86 52548.24 88888.00 2016-10-01 22:19:47.906 275 11803.16 199.81 52548.25 88888.00 2016-10-01 22:19:48.406 275 11803.30 199.78 52548.12 88888.00 2016-10-01 22:19:48.906 275 11803.35 199.78 52548.11 88888.00 2016-10-01 22:19:49.406 275 11803.34 199.81 52548.14 88888.00 2016-10-01 22:19:49.906 275 11803.31 199.84 52548.19 88888.00 2016-10-01 22:19:50.406 275 11803.34 199.85 52548.17 88888.00 2016-10-01 22:19:50.906 275 11803.41 199.83 52548.13 88888.00 2016-10-01 22:19:51.406 275 11803.42 199.79 52548.13 88888.00 2016-10-01 22:19:51.906 275 11803.40 199.83 52548.18 88888.00 2016-10-01 22:19:52.406 275 11803.41 199.85 52548.25 88888.00 2016-10-01 22:19:52.906 275 11803.43 199.87 52548.28 88888.00 2016-10-01 22:19:53.406 275 11803.43 199.89 52548.28 88888.00 2016-10-01 22:19:53.906 275 11803.40 199.88 52548.35 88888.00 2016-10-01 22:19:54.406 275 11803.39 199.86 52548.37 88888.00 2016-10-01 22:19:54.906 275 11803.31 199.93 52548.42 88888.00 2016-10-01 22:19:55.406 275 11803.33 199.89 52548.39 88888.00 2016-10-01 22:19:55.906 275 11803.44 199.86 52548.28 88888.00 2016-10-01 22:19:56.406 275 11803.44 199.87 52548.25 88888.00 2016-10-01 22:19:56.906 275 11803.39 199.87 52548.27 88888.00 2016-10-01 22:19:57.406 275 11803.43 199.89 52548.24 88888.00 2016-10-01 22:19:57.906 275 11803.43 199.89 52548.20 88888.00 2016-10-01 22:19:58.406 275 11803.42 199.92 52548.21 88888.00 2016-10-01 22:19:58.906 275 11803.39 199.92 52548.27 88888.00 2016-10-01 22:19:59.406 275 11803.43 199.87 52548.26 88888.00 2016-10-01 22:19:59.906 275 11803.48 199.84 52548.21 88888.00 2016-10-01 22:20:00.406 275 11803.53 199.78 52548.16 88888.00 2016-10-01 22:20:00.906 275 11803.56 199.78 52548.10 88888.00 2016-10-01 22:20:01.406 275 11803.57 199.82 52548.14 88888.00 2016-10-01 22:20:01.906 275 11803.58 199.81 52548.16 88888.00 2016-10-01 22:20:02.406 275 11803.59 199.81 52548.12 88888.00 2016-10-01 22:20:02.906 275 11803.65 199.78 52548.07 88888.00 2016-10-01 22:20:03.406 275 11803.61 199.84 52548.09 88888.00 2016-10-01 22:20:03.906 275 11803.61 199.82 52548.07 88888.00 2016-10-01 22:20:04.406 275 11803.50 199.84 52548.20 88888.00 2016-10-01 22:20:04.906 275 11803.34 199.88 52548.42 88888.00 2016-10-01 22:20:05.406 275 11803.40 199.86 52548.36 88888.00 2016-10-01 22:20:05.906 275 11803.43 199.86 52548.34 88888.00 2016-10-01 22:20:06.406 275 11803.42 199.88 52548.37 88888.00 2016-10-01 22:20:06.906 275 11803.41 199.89 52548.39 88888.00 2016-10-01 22:20:07.406 275 11803.52 199.87 52548.29 88888.00 2016-10-01 22:20:07.906 275 11803.57 199.82 52548.25 88888.00 2016-10-01 22:20:08.406 275 11803.61 199.78 52548.18 88888.00 2016-10-01 22:20:08.906 275 11803.67 199.75 52548.14 88888.00 2016-10-01 22:20:09.406 275 11803.69 199.75 52548.12 88888.00 2016-10-01 22:20:09.906 275 11803.69 199.74 52548.11 88888.00 2016-10-01 22:20:10.406 275 11803.66 199.75 52548.13 88888.00 2016-10-01 22:20:10.906 275 11803.62 199.71 52548.17 88888.00 2016-10-01 22:20:11.406 275 11803.63 199.72 52548.17 88888.00 2016-10-01 22:20:11.906 275 11803.67 199.74 52548.17 88888.00 2016-10-01 22:20:12.406 275 11803.65 199.74 52548.17 88888.00 2016-10-01 22:20:12.906 275 11803.61 199.73 52548.20 88888.00 2016-10-01 22:20:13.406 275 11803.61 199.75 52548.17 88888.00 2016-10-01 22:20:13.906 275 11803.63 199.79 52548.14 88888.00 2016-10-01 22:20:14.406 275 11803.63 199.81 52548.16 88888.00 2016-10-01 22:20:14.906 275 11803.66 199.76 52548.17 88888.00 2016-10-01 22:20:15.406 275 11803.65 199.74 52548.14 88888.00 2016-10-01 22:20:15.906 275 11803.60 199.75 52548.17 88888.00 2016-10-01 22:20:16.406 275 11803.62 199.69 52548.14 88888.00 2016-10-01 22:20:16.906 275 11803.56 199.69 52548.12 88888.00 2016-10-01 22:20:17.406 275 11803.47 199.71 52548.14 88888.00 2016-10-01 22:20:17.906 275 11803.45 199.73 52548.17 88888.00 2016-10-01 22:20:18.406 275 11803.45 199.74 52548.18 88888.00 2016-10-01 22:20:18.906 275 11803.43 199.72 52548.16 88888.00 2016-10-01 22:20:19.406 275 11803.37 199.71 52548.25 88888.00 2016-10-01 22:20:19.906 275 11803.41 199.67 52548.26 88888.00 2016-10-01 22:20:20.406 275 11803.40 199.66 52548.25 88888.00 2016-10-01 22:20:20.906 275 11803.40 199.67 52548.25 88888.00 2016-10-01 22:20:21.406 275 11803.35 199.67 52548.30 88888.00 2016-10-01 22:20:21.906 275 11803.32 199.64 52548.39 88888.00 2016-10-01 22:20:22.406 275 11803.34 199.66 52548.34 88888.00 2016-10-01 22:20:22.906 275 11803.34 199.62 52548.33 88888.00 2016-10-01 22:20:23.406 275 11803.31 199.65 52548.31 88888.00 2016-10-01 22:20:23.906 275 11803.33 199.64 52548.31 88888.00 2016-10-01 22:20:24.406 275 11803.26 199.69 52548.38 88888.00 2016-10-01 22:20:24.906 275 11803.25 199.71 52548.39 88888.00 2016-10-01 22:20:25.406 275 11803.28 199.67 52548.29 88888.00 2016-10-01 22:20:25.906 275 11803.25 199.66 52548.33 88888.00 2016-10-01 22:20:26.406 275 11803.34 199.62 52548.24 88888.00 2016-10-01 22:20:26.906 275 11803.32 199.60 52548.28 88888.00 2016-10-01 22:20:27.406 275 11803.23 199.62 52548.38 88888.00 2016-10-01 22:20:27.906 275 11803.26 199.64 52548.40 88888.00 2016-10-01 22:20:28.406 275 11803.19 199.65 52548.43 88888.00 2016-10-01 22:20:28.906 275 11803.22 199.64 52548.44 88888.00 2016-10-01 22:20:29.406 275 11803.28 199.62 52548.36 88888.00 2016-10-01 22:20:29.906 275 11803.43 199.56 52548.22 88888.00 2016-10-01 22:20:30.406 275 11803.51 199.56 52548.14 88888.00 2016-10-01 22:20:30.906 275 11803.50 199.55 52548.17 88888.00 2016-10-01 22:20:31.406 275 11803.53 199.55 52548.18 88888.00 2016-10-01 22:20:31.906 275 11803.45 199.57 52548.22 88888.00 2016-10-01 22:20:32.406 275 11803.45 199.57 52548.21 88888.00 2016-10-01 22:20:32.906 275 11803.43 199.57 52548.18 88888.00 2016-10-01 22:20:33.406 275 11803.40 199.58 52548.13 88888.00 2016-10-01 22:20:33.906 275 11803.36 199.58 52548.16 88888.00 2016-10-01 22:20:34.406 275 11803.36 199.57 52548.20 88888.00 2016-10-01 22:20:34.906 275 11803.34 199.58 52548.21 88888.00 2016-10-01 22:20:35.406 275 11803.34 199.58 52548.18 88888.00 2016-10-01 22:20:35.906 275 11803.39 199.57 52548.16 88888.00 2016-10-01 22:20:36.407 275 11803.39 199.57 52548.16 88888.00 2016-10-01 22:20:36.907 275 11803.44 199.54 52548.16 88888.00 2016-10-01 22:20:37.407 275 11803.44 199.56 52548.17 88888.00 2016-10-01 22:20:37.907 275 11803.44 199.57 52548.19 88888.00 2016-10-01 22:20:38.407 275 11803.43 199.53 52548.16 88888.00 2016-10-01 22:20:38.907 275 11803.43 199.55 52548.14 88888.00 2016-10-01 22:20:39.407 275 11803.42 199.56 52548.17 88888.00 2016-10-01 22:20:39.907 275 11803.42 199.54 52548.17 88888.00 2016-10-01 22:20:40.407 275 11803.43 199.55 52548.14 88888.00 2016-10-01 22:20:40.907 275 11803.47 199.57 52548.13 88888.00 2016-10-01 22:20:41.407 275 11803.44 199.58 52548.11 88888.00 2016-10-01 22:20:41.907 275 11803.36 199.57 52548.18 88888.00 2016-10-01 22:20:42.407 275 11803.28 199.56 52548.26 88888.00 2016-10-01 22:20:42.907 275 11803.21 199.59 52548.29 88888.00 2016-10-01 22:20:43.407 275 11803.16 199.63 52548.35 88888.00 2016-10-01 22:20:43.907 275 11803.12 199.65 52548.38 88888.00 2016-10-01 22:20:44.407 275 11803.06 199.66 52548.42 88888.00 2016-10-01 22:20:44.907 275 11803.07 199.59 52548.39 88888.00 2016-10-01 22:20:45.407 275 11803.10 199.59 52548.40 88888.00 2016-10-01 22:20:45.907 275 11803.16 199.62 52548.40 88888.00 2016-10-01 22:20:46.407 275 11803.19 199.64 52548.34 88888.00 2016-10-01 22:20:46.907 275 11803.23 199.64 52548.30 88888.00 2016-10-01 22:20:47.407 275 11803.15 199.66 52548.35 88888.00 2016-10-01 22:20:47.907 275 11803.16 199.60 52548.35 88888.00 2016-10-01 22:20:48.407 275 11803.23 199.60 52548.31 88888.00 2016-10-01 22:20:48.907 275 11803.34 199.60 52548.21 88888.00 2016-10-01 22:20:49.407 275 11803.39 199.57 52548.17 88888.00 2016-10-01 22:20:49.907 275 11803.40 199.55 52548.19 88888.00 2016-10-01 22:20:50.407 275 11803.34 199.58 52548.20 88888.00 2016-10-01 22:20:50.907 275 11803.32 199.58 52548.17 88888.00 2016-10-01 22:20:51.407 275 11803.33 199.59 52548.12 88888.00 2016-10-01 22:20:51.907 275 11803.34 199.58 52548.11 88888.00 2016-10-01 22:20:52.407 275 11803.32 199.55 52548.14 88888.00 2016-10-01 22:20:52.907 275 11803.32 199.56 52548.13 88888.00 2016-10-01 22:20:53.407 275 11803.34 199.62 52548.14 88888.00 2016-10-01 22:20:53.907 275 11803.35 199.62 52548.14 88888.00 2016-10-01 22:20:54.407 275 11803.33 199.62 52548.17 88888.00 2016-10-01 22:20:54.907 275 11803.26 199.65 52548.28 88888.00 2016-10-01 22:20:55.407 275 11803.22 199.66 52548.31 88888.00 2016-10-01 22:20:55.907 275 11803.24 199.65 52548.30 88888.00 2016-10-01 22:20:56.407 275 11803.27 199.62 52548.24 88888.00 2016-10-01 22:20:56.907 275 11803.32 199.64 52548.17 88888.00 2016-10-01 22:20:57.407 275 11803.28 199.66 52548.14 88888.00 2016-10-01 22:20:57.907 275 11803.25 199.67 52548.12 88888.00 2016-10-01 22:20:58.407 275 11803.23 199.67 52548.14 88888.00 2016-10-01 22:20:58.907 275 11803.21 199.64 52548.14 88888.00 2016-10-01 22:20:59.407 275 11803.21 199.65 52548.16 88888.00 2016-10-01 22:20:59.907 275 11803.17 199.66 52548.19 88888.00 2016-10-01 22:21:00.407 275 11803.12 199.71 52548.24 88888.00 2016-10-01 22:21:00.907 275 11803.10 199.67 52548.25 88888.00 2016-10-01 22:21:01.407 275 11803.07 199.71 52548.22 88888.00 2016-10-01 22:21:01.907 275 11803.05 199.71 52548.22 88888.00 2016-10-01 22:21:02.407 275 11803.09 199.64 52548.14 88888.00 2016-10-01 22:21:02.907 275 11803.17 199.65 52548.07 88888.00 2016-10-01 22:21:03.407 275 11803.23 199.68 52548.01 88888.00 2016-10-01 22:21:03.907 275 11803.18 199.64 52548.01 88888.00 2016-10-01 22:21:04.407 275 11803.16 199.63 52548.00 88888.00 2016-10-01 22:21:04.907 275 11803.16 199.66 52548.02 88888.00 2016-10-01 22:21:05.407 275 11803.15 199.66 52548.02 88888.00 2016-10-01 22:21:05.907 275 11803.16 199.69 52548.04 88888.00 2016-10-01 22:21:06.407 275 11803.19 199.69 52548.04 88888.00 2016-10-01 22:21:06.907 275 11803.26 199.69 52548.01 88888.00 2016-10-01 22:21:07.407 275 11803.21 199.74 52548.02 88888.00 2016-10-01 22:21:07.907 275 11803.17 199.72 52548.02 88888.00 2016-10-01 22:21:08.407 275 11803.13 199.72 52548.04 88888.00 2016-10-01 22:21:08.907 275 11803.09 199.75 52548.04 88888.00 2016-10-01 22:21:09.407 275 11803.10 199.75 52548.04 88888.00 2016-10-01 22:21:09.907 275 11803.10 199.72 52548.04 88888.00 2016-10-01 22:21:10.407 275 11803.08 199.69 52548.04 88888.00 2016-10-01 22:21:10.907 275 11803.08 199.69 52548.04 88888.00 2016-10-01 22:21:11.407 275 11803.05 199.75 52548.11 88888.00 2016-10-01 22:21:11.907 275 11802.99 199.77 52548.13 88888.00 2016-10-01 22:21:12.407 275 11803.04 199.76 52548.07 88888.00 2016-10-01 22:21:12.907 275 11803.08 199.76 52548.02 88888.00 2016-10-01 22:21:13.407 275 11803.02 199.77 52548.02 88888.00 2016-10-01 22:21:13.907 275 11803.07 199.76 52548.02 88888.00 2016-10-01 22:21:14.407 275 11803.08 199.77 52548.02 88888.00 2016-10-01 22:21:14.907 275 11803.07 199.79 52548.02 88888.00 2016-10-01 22:21:15.407 275 11803.05 199.81 52548.02 88888.00 2016-10-01 22:21:15.907 275 11803.07 199.82 52548.04 88888.00 2016-10-01 22:21:16.407 275 11803.12 199.83 52547.96 88888.00 2016-10-01 22:21:16.907 275 11803.06 199.86 52547.96 88888.00 2016-10-01 22:21:17.407 275 11802.95 199.86 52548.07 88888.00 2016-10-01 22:21:17.907 275 11802.80 199.88 52548.24 88888.00 2016-10-01 22:21:18.407 275 11802.75 199.88 52548.25 88888.00 2016-10-01 22:21:18.907 275 11802.80 199.92 52548.24 88888.00 2016-10-01 22:21:19.407 275 11802.74 199.91 52548.25 88888.00 2016-10-01 22:21:19.907 275 11802.77 199.87 52548.21 88888.00 2016-10-01 22:21:20.407 275 11802.80 199.87 52548.16 88888.00 2016-10-01 22:21:20.907 275 11802.81 199.92 52548.16 88888.00 2016-10-01 22:21:21.407 275 11802.83 199.94 52548.16 88888.00 2016-10-01 22:21:21.907 275 11802.84 199.92 52548.13 88888.00 2016-10-01 22:21:22.407 275 11802.84 199.93 52548.17 88888.00 2016-10-01 22:21:22.907 275 11802.82 199.94 52548.25 88888.00 2016-10-01 22:21:23.407 275 11802.81 199.94 52548.29 88888.00 2016-10-01 22:21:23.907 275 11802.82 199.94 52548.29 88888.00 2016-10-01 22:21:24.407 275 11802.71 200.01 52548.37 88888.00 2016-10-01 22:21:24.907 275 11802.64 200.04 52548.40 88888.00 2016-10-01 22:21:25.407 275 11802.67 200.02 52548.34 88888.00 2016-10-01 22:21:25.907 275 11802.60 200.02 52548.37 88888.00 2016-10-01 22:21:26.407 275 11802.53 200.04 52548.47 88888.00 2016-10-01 22:21:26.907 275 11802.53 200.08 52548.53 88888.00 2016-10-01 22:21:27.407 275 11802.62 200.05 52548.44 88888.00 2016-10-01 22:21:27.907 275 11802.81 200.03 52548.27 88888.00 2016-10-01 22:21:28.407 275 11802.83 200.00 52548.22 88888.00 2016-10-01 22:21:28.907 275 11802.87 199.96 52548.22 88888.00 2016-10-01 22:21:29.407 275 11802.89 199.95 52548.20 88888.00 2016-10-01 22:21:29.907 275 11802.87 199.96 52548.25 88888.00 2016-10-01 22:21:30.407 275 11802.80 199.96 52548.29 88888.00 2016-10-01 22:21:30.907 275 11802.80 199.98 52548.27 88888.00 2016-10-01 22:21:31.407 275 11802.98 199.97 52548.10 88888.00 2016-10-01 22:21:31.907 275 11802.96 200.04 52548.14 88888.00 2016-10-01 22:21:32.407 275 11802.73 200.12 52548.37 88888.00 2016-10-01 22:21:32.907 275 11802.69 200.13 52548.43 88888.00 2016-10-01 22:21:33.407 275 11802.69 200.18 52548.43 88888.00 2016-10-01 22:21:33.907 275 11802.74 200.15 52548.38 88888.00 2016-10-01 22:21:34.407 275 11802.78 200.13 52548.38 88888.00 2016-10-01 22:21:34.907 275 11802.77 200.16 52548.38 88888.00 2016-10-01 22:21:35.407 275 11802.72 200.14 52548.35 88888.00 2016-10-01 22:21:35.907 275 11802.70 200.15 52548.36 88888.00 2016-10-01 22:21:36.407 275 11802.73 200.15 52548.33 88888.00 2016-10-01 22:21:36.907 275 11802.73 200.15 52548.35 88888.00 2016-10-01 22:21:37.407 275 11802.71 200.20 52548.38 88888.00 2016-10-01 22:21:37.907 275 11802.64 200.26 52548.43 88888.00 2016-10-01 22:21:38.407 275 11802.54 200.30 52548.53 88888.00 2016-10-01 22:21:38.907 275 11802.51 200.30 52548.57 88888.00 2016-10-01 22:21:39.407 275 11802.47 200.29 52548.60 88888.00 2016-10-01 22:21:39.907 275 11802.47 200.30 52548.58 88888.00 2016-10-01 22:21:40.407 275 11802.47 200.30 52548.58 88888.00 2016-10-01 22:21:40.907 275 11802.46 200.33 52548.56 88888.00 2016-10-01 22:21:41.407 275 11802.44 200.36 52548.58 88888.00 2016-10-01 22:21:41.907 275 11802.43 200.34 52548.63 88888.00 2016-10-01 22:21:42.407 275 11802.46 200.34 52548.60 88888.00 2016-10-01 22:21:42.907 275 11802.48 200.36 52548.60 88888.00 2016-10-01 22:21:43.407 275 11802.49 200.35 52548.61 88888.00 2016-10-01 22:21:43.907 275 11802.48 200.31 52548.61 88888.00 2016-10-01 22:21:44.407 275 11802.46 200.34 52548.60 88888.00 2016-10-01 22:21:44.907 275 11802.40 200.37 52548.65 88888.00 2016-10-01 22:21:45.407 275 11802.39 200.39 52548.65 88888.00 2016-10-01 22:21:45.907 275 11802.38 200.37 52548.66 88888.00 2016-10-01 22:21:46.407 275 11802.40 200.35 52548.65 88888.00 2016-10-01 22:21:46.907 275 11802.39 200.39 52548.64 88888.00 2016-10-01 22:21:47.407 275 11802.35 200.44 52548.70 88888.00 2016-10-01 22:21:47.907 275 11802.26 200.45 52548.71 88888.00 2016-10-01 22:21:48.407 275 11802.23 200.46 52548.70 88888.00 2016-10-01 22:21:48.907 275 11802.27 200.42 52548.69 88888.00 2016-10-01 22:21:49.407 275 11802.30 200.43 52548.68 88888.00 2016-10-01 22:21:49.907 275 11802.40 200.40 52548.57 88888.00 2016-10-01 22:21:50.407 275 11802.57 200.35 52548.39 88888.00 2016-10-01 22:21:50.907 275 11802.83 200.23 52548.11 88888.00 2016-10-01 22:21:51.407 275 11802.88 200.22 52548.00 88888.00 2016-10-01 22:21:51.907 275 11802.80 200.24 52548.07 88888.00 2016-10-01 22:21:52.407 275 11802.77 200.21 52548.16 88888.00 2016-10-01 22:21:52.907 275 11802.77 200.20 52548.16 88888.00 2016-10-01 22:21:53.407 275 11802.82 200.22 52548.10 88888.00 2016-10-01 22:21:53.907 275 11802.83 200.26 52548.07 88888.00 2016-10-01 22:21:54.407 275 11802.84 200.23 52548.03 88888.00 2016-10-01 22:21:54.907 275 11802.97 200.22 52548.00 88888.00 2016-10-01 22:21:55.407 275 11803.02 200.21 52547.99 88888.00 2016-10-01 22:21:55.907 275 11803.02 200.17 52547.93 88888.00 2016-10-01 22:21:56.407 275 11802.98 200.20 52547.93 88888.00 2016-10-01 22:21:56.907 275 11803.02 200.17 52547.86 88888.00 2016-10-01 22:21:57.407 275 11803.00 200.15 52547.84 88888.00 2016-10-01 22:21:57.907 275 11803.02 200.12 52547.82 88888.00 2016-10-01 22:21:58.407 275 11803.01 200.18 52547.85 88888.00 2016-10-01 22:21:58.907 275 11803.02 200.18 52547.85 88888.00 2016-10-01 22:21:59.407 275 11803.00 200.20 52547.87 88888.00 2016-10-01 22:21:59.907 275 11802.97 200.16 52547.87 88888.00 2016-10-01 22:22:00.407 275 11802.89 200.17 52547.89 88888.00 2016-10-01 22:22:00.907 275 11802.89 200.23 52547.86 88888.00 2016-10-01 22:22:01.407 275 11802.93 200.18 52547.82 88888.00 2016-10-01 22:22:01.907 275 11802.93 200.14 52547.81 88888.00 2016-10-01 22:22:02.407 275 11802.90 200.13 52547.82 88888.00 2016-10-01 22:22:02.907 275 11802.88 200.14 52547.83 88888.00 2016-10-01 22:22:03.407 275 11802.84 200.16 52547.87 88888.00 2016-10-01 22:22:03.907 275 11802.81 200.18 52547.92 88888.00 2016-10-01 22:22:04.407 275 11802.75 200.18 52547.98 88888.00 2016-10-01 22:22:04.907 275 11802.66 200.20 52548.04 88888.00 2016-10-01 22:22:05.407 275 11802.54 200.24 52548.13 88888.00 2016-10-01 22:22:05.907 275 11802.58 200.21 52548.09 88888.00 2016-10-01 22:22:06.407 275 11802.70 200.13 52547.98 88888.00 2016-10-01 22:22:06.907 275 11802.71 200.11 52547.94 88888.00 2016-10-01 22:22:07.407 275 11802.74 200.13 52547.93 88888.00 2016-10-01 22:22:07.907 275 11802.84 200.05 52547.84 88888.00 2016-10-01 22:22:08.407 275 11802.82 200.03 52547.87 88888.00 2016-10-01 22:22:08.907 275 11802.70 200.03 52547.95 88888.00 2016-10-01 22:22:09.407 275 11802.74 200.06 52547.92 88888.00 2016-10-01 22:22:09.907 275 11802.75 200.06 52547.95 88888.00 2016-10-01 22:22:10.407 275 11802.71 200.11 52547.98 88888.00 2016-10-01 22:22:10.907 275 11802.66 200.08 52548.03 88888.00 2016-10-01 22:22:11.407 275 11802.65 200.08 52548.03 88888.00 2016-10-01 22:22:11.907 275 11802.66 200.11 52548.02 88888.00 2016-10-01 22:22:12.407 275 11802.70 200.04 52547.99 88888.00 2016-10-01 22:22:12.907 275 11802.63 200.02 52548.04 88888.00 2016-10-01 22:22:13.407 275 11802.49 200.08 52548.17 88888.00 2016-10-01 22:22:13.907 275 11802.49 200.07 52548.16 88888.00 2016-10-01 22:22:14.407 275 11802.57 200.04 52548.11 88888.00 2016-10-01 22:22:14.907 275 11802.55 200.03 52548.11 88888.00 2016-10-01 22:22:15.407 275 11802.55 200.07 52548.08 88888.00 2016-10-01 22:22:15.907 275 11802.52 200.08 52548.02 88888.00 2016-10-01 22:22:16.407 275 11802.48 200.05 52548.05 88888.00 2016-10-01 22:22:16.907 275 11802.51 200.00 52548.09 88888.00 2016-10-01 22:22:17.407 275 11802.48 199.98 52548.11 88888.00 2016-10-01 22:22:17.907 275 11802.49 199.94 52548.16 88888.00 2016-10-01 22:22:18.407 275 11802.44 199.95 52548.12 88888.00 2016-10-01 22:22:18.907 275 11802.40 199.94 52548.11 88888.00 2016-10-01 22:22:19.407 275 11802.43 199.92 52548.09 88888.00 2016-10-01 22:22:19.907 275 11802.42 199.96 52548.10 88888.00 2016-10-01 22:22:20.407 275 11802.42 199.97 52548.10 88888.00 2016-10-01 22:22:20.907 275 11802.42 199.93 52548.09 88888.00 2016-10-01 22:22:21.407 275 11802.46 199.91 52548.03 88888.00 2016-10-01 22:22:21.907 275 11802.57 199.84 52547.94 88888.00 2016-10-01 22:22:22.407 275 11802.61 199.82 52547.92 88888.00 2016-10-01 22:22:22.907 275 11802.64 199.82 52547.93 88888.00 2016-10-01 22:22:23.407 275 11802.64 199.86 52547.96 88888.00 2016-10-01 22:22:23.907 275 11802.72 199.83 52547.94 88888.00 2016-10-01 22:22:24.407 275 11802.73 199.81 52547.90 88888.00 2016-10-01 22:22:24.907 275 11802.78 199.77 52547.87 88888.00 2016-10-01 22:22:25.407 275 11802.70 199.78 52547.93 88888.00 2016-10-01 22:22:25.907 275 11802.64 199.83 52547.98 88888.00 2016-10-01 22:22:26.407 275 11802.69 199.83 52547.91 88888.00 2016-10-01 22:22:26.907 275 11802.74 199.82 52547.89 88888.00 2016-10-01 22:22:27.407 275 11802.72 199.81 52547.90 88888.00 2016-10-01 22:22:27.907 275 11802.64 199.83 52547.92 88888.00 2016-10-01 22:22:28.407 275 11802.60 199.85 52547.96 88888.00 2016-10-01 22:22:28.907 275 11802.55 199.83 52548.00 88888.00 2016-10-01 22:22:29.407 275 11802.54 199.82 52548.00 88888.00 2016-10-01 22:22:29.907 275 11802.62 199.79 52547.94 88888.00 2016-10-01 22:22:30.407 275 11802.63 199.78 52547.91 88888.00 2016-10-01 22:22:30.907 275 11802.62 199.78 52547.91 88888.00 2016-10-01 22:22:31.407 275 11802.61 199.76 52547.92 88888.00 2016-10-01 22:22:31.907 275 11802.61 199.78 52547.90 88888.00 2016-10-01 22:22:32.407 275 11802.53 199.81 52547.93 88888.00 2016-10-01 22:22:32.907 275 11802.38 199.81 52548.05 88888.00 2016-10-01 22:22:33.407 275 11802.33 199.84 52548.09 88888.00 2016-10-01 22:22:33.907 275 11802.33 199.86 52548.09 88888.00 2016-10-01 22:22:34.407 275 11802.33 199.86 52548.05 88888.00 2016-10-01 22:22:34.907 275 11802.43 199.85 52548.02 88888.00 2016-10-01 22:22:35.407 275 11802.38 199.85 52548.02 88888.00 2016-10-01 22:22:35.907 275 11802.38 199.86 52548.04 88888.00 2016-10-01 22:22:36.407 275 11802.35 199.86 52548.04 88888.00 2016-10-01 22:22:36.907 275 11802.36 199.86 52548.02 88888.00 2016-10-01 22:22:37.407 275 11802.39 199.84 52547.99 88888.00 2016-10-01 22:22:37.907 275 11802.38 199.83 52548.03 88888.00 2016-10-01 22:22:38.407 275 11802.31 199.84 52548.11 88888.00 2016-10-01 22:22:38.907 275 11802.26 199.88 52548.17 88888.00 2016-10-01 22:22:39.407 275 11802.26 199.93 52548.16 88888.00 2016-10-01 22:22:39.907 275 11802.27 199.93 52548.12 88888.00 2016-10-01 22:22:40.407 275 11802.30 199.93 52548.12 88888.00 2016-10-01 22:22:40.907 275 11802.29 199.91 52548.14 88888.00 2016-10-01 22:22:41.407 275 11802.25 199.91 52548.17 88888.00 2016-10-01 22:22:41.907 275 11802.26 199.89 52548.18 88888.00 2016-10-01 22:22:42.407 275 11802.29 199.87 52548.19 88888.00 2016-10-01 22:22:42.907 275 11802.34 199.87 52548.11 88888.00 2016-10-01 22:22:43.407 275 11802.42 199.84 52548.04 88888.00 2016-10-01 22:22:43.907 275 11802.48 199.84 52548.01 88888.00 2016-10-01 22:22:44.407 275 11802.48 199.87 52548.04 88888.00 2016-10-01 22:22:44.907 275 11802.46 199.89 52548.08 88888.00 2016-10-01 22:22:45.407 275 11802.49 199.88 52548.09 88888.00 2016-10-01 22:22:45.907 275 11802.53 199.89 52548.09 88888.00 2016-10-01 22:22:46.407 275 11802.47 199.91 52548.11 88888.00 2016-10-01 22:22:46.907 275 11802.38 199.91 52548.18 88888.00 2016-10-01 22:22:47.407 275 11802.36 199.92 52548.19 88888.00 2016-10-01 22:22:47.907 275 11802.39 199.91 52548.14 88888.00 2016-10-01 22:22:48.407 275 11802.40 199.91 52548.20 88888.00 2016-10-01 22:22:48.907 275 11802.43 199.87 52548.19 88888.00 2016-10-01 22:22:49.407 275 11802.44 199.85 52548.13 88888.00 2016-10-01 22:22:49.907 275 11802.46 199.84 52548.11 88888.00 2016-10-01 22:22:50.407 275 11802.48 199.81 52548.12 88888.00 2016-10-01 22:22:50.907 275 11802.48 199.81 52548.17 88888.00 2016-10-01 22:22:51.407 275 11802.49 199.81 52548.16 88888.00 2016-10-01 22:22:51.907 275 11802.52 199.79 52548.11 88888.00 2016-10-01 22:22:52.407 275 11802.47 199.82 52548.14 88888.00 2016-10-01 22:22:52.907 275 11802.43 199.83 52548.16 88888.00 2016-10-01 22:22:53.407 275 11802.48 199.84 52548.13 88888.00 2016-10-01 22:22:53.907 275 11802.42 199.85 52548.19 88888.00 2016-10-01 22:22:54.407 275 11802.36 199.87 52548.25 88888.00 2016-10-01 22:22:54.907 275 11802.38 199.86 52548.29 88888.00 2016-10-01 22:22:55.407 275 11802.42 199.88 52548.27 88888.00 2016-10-01 22:22:55.907 275 11802.45 199.87 52548.21 88888.00 2016-10-01 22:22:56.407 275 11802.73 199.81 52547.96 88888.00 2016-10-01 22:22:56.907 275 11802.82 199.78 52547.86 88888.00 2016-10-01 22:22:57.407 275 11802.88 199.72 52547.77 88888.00 2016-10-01 22:22:57.907 275 11802.93 199.68 52547.73 88888.00 2016-10-01 22:22:58.407 275 11802.90 199.68 52547.75 88888.00 2016-10-01 22:22:58.907 275 11802.91 199.71 52547.69 88888.00 2016-10-01 22:22:59.407 275 11802.99 199.72 52547.67 88888.00 2016-10-01 22:22:59.907 275 11803.01 199.66 52547.67 88888.00 2016-10-01 22:23:00.407 275 11802.97 199.67 52547.72 88888.00 2016-10-01 22:23:00.907 275 11803.00 199.68 52547.73 88888.00 2016-10-01 22:23:01.407 275 11803.04 199.69 52547.69 88888.00 2016-10-01 22:23:01.907 275 11803.05 199.67 52547.68 88888.00 2016-10-01 22:23:02.407 275 11803.02 199.71 52547.71 88888.00 2016-10-01 22:23:02.907 275 11802.93 199.74 52547.72 88888.00 2016-10-01 22:23:03.407 275 11802.89 199.74 52547.73 88888.00 2016-10-01 22:23:03.907 275 11802.88 199.69 52547.76 88888.00 2016-10-01 22:23:04.407 275 11802.97 199.67 52547.69 88888.00 2016-10-01 22:23:04.907 275 11803.07 199.67 52547.61 88888.00 2016-10-01 22:23:05.407 275 11803.10 199.63 52547.57 88888.00 2016-10-01 22:23:05.907 275 11802.93 199.68 52547.71 88888.00 2016-10-01 22:23:06.407 275 11802.87 199.74 52547.78 88888.00 2016-10-01 22:23:06.907 275 11802.83 199.73 52547.76 88888.00 2016-10-01 22:23:07.407 275 11802.78 199.76 52547.80 88888.00 2016-10-01 22:23:07.907 275 11802.71 199.78 52547.90 88888.00 2016-10-01 22:23:08.407 275 11802.64 199.79 52547.99 88888.00 2016-10-01 22:23:08.907 275 11802.62 199.79 52548.02 88888.00 2016-10-01 22:23:09.407 275 11802.60 199.79 52548.09 88888.00 2016-10-01 22:23:09.907 275 11802.64 199.82 52548.09 88888.00 2016-10-01 22:23:10.407 275 11802.71 199.83 52548.05 88888.00 2016-10-01 22:23:10.907 275 11802.79 199.82 52547.99 88888.00 2016-10-01 22:23:11.408 275 11802.84 199.78 52547.89 88888.00 2016-10-01 22:23:11.908 275 11802.87 199.76 52547.84 88888.00 2016-10-01 22:23:12.408 275 11802.90 199.75 52547.85 88888.00 2016-10-01 22:23:12.908 275 11802.91 199.71 52547.84 88888.00 2016-10-01 22:23:13.408 275 11803.01 199.68 52547.73 88888.00 2016-10-01 22:23:13.908 275 11803.06 199.75 52547.75 88888.00 2016-10-01 22:23:14.408 275 11802.98 199.82 52547.83 88888.00 2016-10-01 22:23:14.908 275 11803.04 199.78 52547.81 88888.00 2016-10-01 22:23:15.408 275 11803.04 199.82 52547.78 88888.00 2016-10-01 22:23:15.908 275 11802.90 199.84 52547.91 88888.00 2016-10-01 22:23:16.408 275 11802.82 199.82 52548.01 88888.00 2016-10-01 22:23:16.908 275 11802.90 199.83 52547.93 88888.00 2016-10-01 22:23:17.408 275 11802.90 199.85 52547.90 88888.00 2016-10-01 22:23:17.908 275 11802.84 199.85 52547.95 88888.00 2016-10-01 22:23:18.408 275 11802.82 199.87 52547.96 88888.00 2016-10-01 22:23:18.908 275 11802.89 199.85 52547.89 88888.00 2016-10-01 22:23:19.408 275 11802.82 199.82 52547.93 88888.00 2016-10-01 22:23:19.908 275 11802.84 199.83 52547.96 88888.00 2016-10-01 22:23:20.408 275 11802.81 199.81 52547.98 88888.00 2016-10-01 22:23:20.908 275 11802.79 199.81 52548.00 88888.00 2016-10-01 22:23:21.408 275 11802.71 199.84 52548.05 88888.00 2016-10-01 22:23:21.908 275 11802.55 199.86 52548.12 88888.00 2016-10-01 22:23:22.408 275 11802.58 199.86 52548.12 88888.00 2016-10-01 22:23:22.908 275 11802.67 199.84 52548.04 88888.00 2016-10-01 22:23:23.408 275 11802.90 199.75 52547.86 88888.00 2016-10-01 22:23:23.908 275 11803.04 199.71 52547.78 88888.00 2016-10-01 22:23:24.408 275 11802.99 199.68 52547.77 88888.00 2016-10-01 22:23:24.908 275 11802.93 199.69 52547.83 88888.00 2016-10-01 22:23:25.408 275 11802.92 199.71 52547.85 88888.00 2016-10-01 22:23:25.908 275 11802.90 199.74 52547.89 88888.00 2016-10-01 22:23:26.408 275 11802.96 199.66 52547.83 88888.00 2016-10-01 22:23:26.908 275 11802.99 199.60 52547.77 88888.00 2016-10-01 22:23:27.408 275 11802.95 199.62 52547.76 88888.00 2016-10-01 22:23:27.908 275 11802.87 199.67 52547.87 88888.00 2016-10-01 22:23:28.408 275 11802.89 199.68 52547.90 88888.00 2016-10-01 22:23:28.908 275 11802.83 199.66 52547.94 88888.00 2016-10-01 22:23:29.408 275 11802.82 199.62 52547.98 88888.00 2016-10-01 22:23:29.908 275 11802.87 199.57 52547.98 88888.00 2016-10-01 22:23:30.408 275 11802.91 199.56 52547.99 88888.00 2016-10-01 22:23:30.908 275 11802.90 199.57 52548.00 88888.00 2016-10-01 22:23:31.408 275 11802.81 199.60 52548.04 88888.00 2016-10-01 22:23:31.908 275 11802.81 199.54 52548.04 88888.00 2016-10-01 22:23:32.408 275 11802.91 199.50 52547.98 88888.00 2016-10-01 22:23:32.908 275 11802.97 199.44 52547.98 88888.00 2016-10-01 22:23:33.408 275 11802.95 199.44 52548.00 88888.00 2016-10-01 22:23:33.908 275 11803.00 199.45 52547.94 88888.00 2016-10-01 22:23:34.408 275 11802.98 199.47 52547.98 88888.00 2016-10-01 22:23:34.908 275 11802.93 199.48 52548.00 88888.00 2016-10-01 22:23:35.408 275 11802.86 199.47 52548.02 88888.00 2016-10-01 22:23:35.908 275 11802.92 199.44 52547.93 88888.00 2016-10-01 22:23:36.408 275 11802.96 199.40 52547.94 88888.00 2016-10-01 22:23:36.908 275 11802.93 199.39 52547.93 88888.00 2016-10-01 22:23:37.408 275 11802.93 199.35 52547.87 88888.00 2016-10-01 22:23:37.908 275 11802.97 199.36 52547.85 88888.00 2016-10-01 22:23:38.408 275 11802.93 199.36 52547.91 88888.00 2016-10-01 22:23:38.908 275 11802.82 199.36 52547.98 88888.00 2016-10-01 22:23:39.408 275 11802.80 199.39 52548.03 88888.00 2016-10-01 22:23:39.908 275 11802.79 199.42 52548.09 88888.00 2016-10-01 22:23:40.408 275 11802.78 199.40 52548.10 88888.00 2016-10-01 22:23:40.908 275 11802.79 199.40 52548.13 88888.00 2016-10-01 22:23:41.408 275 11802.92 199.39 52548.05 88888.00 2016-10-01 22:23:41.908 275 11803.02 199.38 52547.96 88888.00 2016-10-01 22:23:42.408 275 11803.05 199.28 52547.94 88888.00 2016-10-01 22:23:42.908 275 11803.07 199.26 52547.95 88888.00 2016-10-01 22:23:43.408 275 11803.14 199.20 52547.86 88888.00 2016-10-01 22:23:43.908 275 11803.18 199.16 52547.73 88888.00 2016-10-01 22:23:44.408 275 11803.21 199.17 52547.74 88888.00 2016-10-01 22:23:44.908 275 11803.18 199.19 52547.72 88888.00 2016-10-01 22:23:45.408 275 11803.21 199.23 52547.75 88888.00 2016-10-01 22:23:45.908 275 11803.22 199.24 52547.78 88888.00 2016-10-01 22:23:46.408 275 11803.21 199.23 52547.75 88888.00 2016-10-01 22:23:46.908 275 11803.22 199.20 52547.71 88888.00 2016-10-01 22:23:47.408 275 11803.19 199.20 52547.68 88888.00 2016-10-01 22:23:47.908 275 11803.16 199.26 52547.75 88888.00 2016-10-01 22:23:48.408 275 11803.25 199.21 52547.73 88888.00 2016-10-01 22:23:48.908 275 11803.23 199.25 52547.77 88888.00 2016-10-01 22:23:49.408 275 11803.22 199.29 52547.82 88888.00 2016-10-01 22:23:49.908 275 11803.22 199.29 52547.85 88888.00 2016-10-01 22:23:50.408 275 11803.21 199.27 52547.90 88888.00 2016-10-01 22:23:50.908 275 11803.22 199.29 52547.90 88888.00 2016-10-01 22:23:51.408 275 11803.21 199.30 52547.92 88888.00 2016-10-01 22:23:51.908 275 11803.28 199.29 52547.82 88888.00 2016-10-01 22:23:52.408 275 11803.34 199.26 52547.75 88888.00 2016-10-01 22:23:52.908 275 11803.35 199.19 52547.72 88888.00 2016-10-01 22:23:53.408 275 11803.36 199.24 52547.75 88888.00 2016-10-01 22:23:53.908 275 11803.40 199.27 52547.78 88888.00 2016-10-01 22:23:54.408 275 11803.43 199.26 52547.76 88888.00 2016-10-01 22:23:54.908 275 11803.47 199.25 52547.71 88888.00 2016-10-01 22:23:55.408 275 11803.53 199.24 52547.67 88888.00 2016-10-01 22:23:55.908 275 11803.54 199.26 52547.71 88888.00 2016-10-01 22:23:56.408 275 11803.54 199.26 52547.71 88888.00 2016-10-01 22:23:56.908 275 11803.53 199.28 52547.71 88888.00 2016-10-01 22:23:57.408 275 11803.56 199.26 52547.66 88888.00 2016-10-01 22:23:57.908 275 11803.52 199.25 52547.63 88888.00 2016-10-01 22:23:58.408 275 11803.51 199.24 52547.64 88888.00 2016-10-01 22:23:58.908 275 11803.54 199.20 52547.58 88888.00 2016-10-01 22:23:59.408 275 11803.57 199.24 52547.58 88888.00 2016-10-01 22:23:59.908 275 11803.59 199.25 52547.56 88888.00 2016-10-01 22:24:00.408 275 11803.53 199.25 52547.57 88888.00 2016-10-01 22:24:00.908 275 11803.51 199.28 52547.60 88888.00 2016-10-01 22:24:01.408 275 11803.50 199.33 52547.66 88888.00 2016-10-01 22:24:01.908 275 11803.48 199.34 52547.69 88888.00 2016-10-01 22:24:02.408 275 11803.47 199.35 52547.72 88888.00 2016-10-01 22:24:02.908 275 11803.47 199.30 52547.73 88888.00 2016-10-01 22:24:03.408 275 11803.47 199.30 52547.71 88888.00 2016-10-01 22:24:03.908 275 11803.44 199.33 52547.74 88888.00 2016-10-01 22:24:04.408 275 11803.45 199.31 52547.71 88888.00 2016-10-01 22:24:04.908 275 11803.51 199.30 52547.73 88888.00 2016-10-01 22:24:05.408 275 11803.45 199.33 52547.74 88888.00 2016-10-01 22:24:05.908 275 11803.43 199.35 52547.72 88888.00 2016-10-01 22:24:06.408 275 11803.43 199.35 52547.74 88888.00 2016-10-01 22:24:06.908 275 11803.40 199.31 52547.72 88888.00 2016-10-01 22:24:07.408 275 11803.39 199.31 52547.73 88888.00 2016-10-01 22:24:07.908 275 11803.34 199.34 52547.75 88888.00 2016-10-01 22:24:08.408 275 11803.28 199.35 52547.80 88888.00 2016-10-01 22:24:08.908 275 11803.30 199.36 52547.78 88888.00 2016-10-01 22:24:09.408 275 11803.31 199.36 52547.75 88888.00 2016-10-01 22:24:09.908 275 11803.34 199.33 52547.69 88888.00 2016-10-01 22:24:10.408 275 11803.33 199.30 52547.68 88888.00 2016-10-01 22:24:10.908 275 11803.32 199.28 52547.71 88888.00 2016-10-01 22:24:11.408 275 11803.36 199.24 52547.73 88888.00 2016-10-01 22:24:11.908 275 11803.42 199.19 52547.72 88888.00 2016-10-01 22:24:12.408 275 11803.41 199.21 52547.77 88888.00 2016-10-01 22:24:12.908 275 11803.35 199.20 52547.81 88888.00 2016-10-01 22:24:13.408 275 11803.36 199.21 52547.80 88888.00 2016-10-01 22:24:13.908 275 11803.36 199.29 52547.83 88888.00 2016-10-01 22:24:14.408 275 11803.37 199.28 52547.81 88888.00 2016-10-01 22:24:14.908 275 11803.33 199.29 52547.83 88888.00 2016-10-01 22:24:15.408 275 11803.35 199.29 52547.87 88888.00 2016-10-01 22:24:15.908 275 11803.40 199.24 52547.87 88888.00 2016-10-01 22:24:16.408 275 11803.40 199.23 52547.86 88888.00 2016-10-01 22:24:16.908 275 11803.44 199.18 52547.78 88888.00 2016-10-01 22:24:17.408 275 11803.58 199.14 52547.67 88888.00 2016-10-01 22:24:17.908 275 11803.65 199.09 52547.63 88888.00 2016-10-01 22:24:18.408 275 11803.67 199.10 52547.69 88888.00 2016-10-01 22:24:18.908 275 11803.60 199.15 52547.78 88888.00 2016-10-01 22:24:19.408 275 11803.54 199.16 52547.84 88888.00 2016-10-01 22:24:19.908 275 11803.65 199.13 52547.76 88888.00 2016-10-01 22:24:20.408 275 11803.71 199.10 52547.73 88888.00 2016-10-01 22:24:20.908 275 11803.76 199.05 52547.71 88888.00 2016-10-01 22:24:21.408 275 11803.77 199.04 52547.71 88888.00 2016-10-01 22:24:21.908 275 11803.70 199.09 52547.73 88888.00 2016-10-01 22:24:22.408 275 11803.62 199.09 52547.74 88888.00 2016-10-01 22:24:22.908 275 11803.65 199.06 52547.72 88888.00 2016-10-01 22:24:23.408 275 11803.69 199.08 52547.72 88888.00 2016-10-01 22:24:23.908 275 11803.69 199.07 52547.73 88888.00 2016-10-01 22:24:24.408 275 11803.66 199.06 52547.76 88888.00 2016-10-01 22:24:24.908 275 11803.67 199.09 52547.80 88888.00 2016-10-01 22:24:25.408 275 11803.66 199.09 52547.76 88888.00 2016-10-01 22:24:25.908 275 11803.67 199.08 52547.76 88888.00 2016-10-01 22:24:26.408 275 11803.70 199.05 52547.76 88888.00 2016-10-01 22:24:26.908 275 11803.62 199.08 52547.90 88888.00 2016-10-01 22:24:27.408 275 11803.28 199.24 52548.21 88888.00 2016-10-01 22:24:27.908 275 11803.08 199.26 52548.39 88888.00 2016-10-01 22:24:28.408 275 11803.05 199.23 52548.45 88888.00 2016-10-01 22:24:28.908 275 11803.14 199.23 52548.39 88888.00 2016-10-01 22:24:29.408 275 11803.28 199.24 52548.24 88888.00 2016-10-01 22:24:29.908 275 11803.47 199.20 52548.08 88888.00 2016-10-01 22:24:30.408 275 11803.56 199.15 52547.99 88888.00 2016-10-01 22:24:30.908 275 11803.57 199.14 52547.95 88888.00 2016-10-01 22:24:31.408 275 11803.57 199.11 52548.00 88888.00 2016-10-01 22:24:31.908 275 11803.60 199.13 52548.01 88888.00 2016-10-01 22:24:32.408 275 11803.68 199.11 52547.94 88888.00 2016-10-01 22:24:32.908 275 11803.71 199.10 52547.93 88888.00 2016-10-01 22:24:33.408 275 11803.69 199.13 52547.95 88888.00 2016-10-01 22:24:33.908 275 11803.67 199.13 52547.95 88888.00 2016-10-01 22:24:34.408 275 11803.67 199.14 52547.94 88888.00 2016-10-01 22:24:34.908 275 11803.72 199.13 52547.92 88888.00 2016-10-01 22:24:35.408 275 11803.75 199.13 52547.91 88888.00 2016-10-01 22:24:35.908 275 11803.74 199.16 52547.93 88888.00 2016-10-01 22:24:36.408 275 11803.70 199.20 52547.96 88888.00 2016-10-01 22:24:36.908 275 11803.52 199.25 52548.11 88888.00 2016-10-01 22:24:37.408 275 11803.50 199.25 52548.13 88888.00 2016-10-01 22:24:37.908 275 11803.57 199.23 52548.05 88888.00 2016-10-01 22:24:38.408 275 11803.72 199.18 52547.93 88888.00 2016-10-01 22:24:38.908 275 11803.79 199.17 52547.90 88888.00 2016-10-01 22:24:39.408 275 11803.77 199.17 52547.85 88888.00 2016-10-01 22:24:39.908 275 11803.78 199.17 52547.85 88888.00 2016-10-01 22:24:40.408 275 11803.79 199.16 52547.84 88888.00 2016-10-01 22:24:40.908 275 11803.78 199.19 52547.89 88888.00 2016-10-01 22:24:41.408 275 11803.74 199.21 52547.93 88888.00 2016-10-01 22:24:41.908 275 11803.76 199.23 52547.93 88888.00 2016-10-01 22:24:42.408 275 11803.76 199.27 52547.90 88888.00 2016-10-01 22:24:42.908 275 11803.79 199.28 52547.82 88888.00 2016-10-01 22:24:43.408 275 11803.89 199.26 52547.82 88888.00 2016-10-01 22:24:43.908 275 11803.88 199.27 52547.84 88888.00 2016-10-01 22:24:44.408 275 11803.88 199.28 52547.84 88888.00 2016-10-01 22:24:44.908 275 11803.88 199.29 52547.83 88888.00 2016-10-01 22:24:45.408 275 11803.85 199.30 52547.83 88888.00 2016-10-01 22:24:45.908 275 11803.79 199.33 52547.84 88888.00 2016-10-01 22:24:46.408 275 11803.79 199.37 52547.84 88888.00 2016-10-01 22:24:46.908 275 11803.80 199.39 52547.80 88888.00 2016-10-01 22:24:47.408 275 11803.79 199.33 52547.73 88888.00 2016-10-01 22:24:47.908 275 11803.72 199.35 52547.74 88888.00 2016-10-01 22:24:48.408 275 11803.68 199.44 52547.75 88888.00 2016-10-01 22:24:48.908 275 11803.66 199.48 52547.84 88888.00 2016-10-01 22:24:49.408 275 11803.59 199.56 52547.92 88888.00 2016-10-01 22:24:49.908 275 11803.57 199.58 52547.93 88888.00 2016-10-01 22:24:50.408 275 11803.56 199.62 52547.94 88888.00 2016-10-01 22:24:50.908 275 11803.53 199.66 52547.96 88888.00 2016-10-01 22:24:51.408 275 11803.49 199.74 52547.95 88888.00 2016-10-01 22:24:51.908 275 11803.58 199.73 52547.85 88888.00 2016-10-01 22:24:52.408 275 11803.61 199.74 52547.83 88888.00 2016-10-01 22:24:52.908 275 11803.63 199.75 52547.83 88888.00 2016-10-01 22:24:53.408 275 11803.57 199.76 52547.92 88888.00 2016-10-01 22:24:53.908 275 11803.42 199.87 52548.04 88888.00 2016-10-01 22:24:54.408 275 11803.36 199.91 52548.09 88888.00 2016-10-01 22:24:54.908 275 11803.35 199.94 52548.05 88888.00 2016-10-01 22:24:55.408 275 11803.37 200.02 52548.01 88888.00 2016-10-01 22:24:55.908 275 11803.44 200.03 52547.93 88888.00 2016-10-01 22:24:56.408 275 11803.43 200.07 52547.93 88888.00 2016-10-01 22:24:56.908 275 11803.42 200.12 52547.93 88888.00 2016-10-01 22:24:57.408 275 11803.42 200.14 52547.98 88888.00 2016-10-01 22:24:57.908 275 11803.39 200.21 52547.98 88888.00 2016-10-01 22:24:58.408 275 11803.33 200.25 52548.03 88888.00 2016-10-01 22:24:58.908 275 11803.35 200.25 52548.04 88888.00 2016-10-01 22:24:59.408 275 11803.27 200.30 52548.09 88888.00 2016-10-01 22:24:59.908 275 11803.26 200.33 52548.09 88888.00 2016-10-01 22:25:00.408 275 11803.28 200.37 52548.04 88888.00 2016-10-01 22:25:00.908 275 11803.31 200.36 52548.04 88888.00 2016-10-01 22:25:01.408 275 11803.31 200.41 52548.08 88888.00 2016-10-01 22:25:01.908 275 11803.27 200.45 52548.10 88888.00 2016-10-01 22:25:02.408 275 11803.23 200.46 52548.12 88888.00 2016-10-01 22:25:02.908 275 11803.21 200.46 52548.11 88888.00 2016-10-01 22:25:03.408 275 11803.27 200.47 52548.09 88888.00 2016-10-01 22:25:03.908 275 11803.27 200.54 52548.09 88888.00 2016-10-01 22:25:04.408 275 11803.18 200.55 52548.14 88888.00 2016-10-01 22:25:04.908 275 11803.16 200.59 52548.13 88888.00 2016-10-01 22:25:05.408 275 11803.16 200.59 52548.11 88888.00 2016-10-01 22:25:05.908 275 11803.13 200.60 52548.11 88888.00 2016-10-01 22:25:06.408 275 11803.16 200.61 52548.09 88888.00 2016-10-01 22:25:06.908 275 11803.14 200.64 52548.12 88888.00 2016-10-01 22:25:07.408 275 11803.13 200.61 52548.14 88888.00 2016-10-01 22:25:07.908 275 11803.08 200.65 52548.18 88888.00 2016-10-01 22:25:08.408 275 11803.07 200.68 52548.18 88888.00 2016-10-01 22:25:08.908 275 11803.12 200.63 52548.12 88888.00 2016-10-01 22:25:09.408 275 11803.05 200.64 52548.11 88888.00 2016-10-01 22:25:09.908 275 11803.00 200.68 52548.12 88888.00 2016-10-01 22:25:10.408 275 11802.97 200.69 52548.14 88888.00 2016-10-01 22:25:10.908 275 11802.93 200.66 52548.16 88888.00 2016-10-01 22:25:11.408 275 11802.89 200.68 52548.19 88888.00 2016-10-01 22:25:11.908 275 11802.83 200.69 52548.26 88888.00 2016-10-01 22:25:12.408 275 11802.86 200.68 52548.25 88888.00 2016-10-01 22:25:12.908 275 11802.83 200.66 52548.21 88888.00 2016-10-01 22:25:13.408 275 11802.74 200.69 52548.25 88888.00 2016-10-01 22:25:13.908 275 11802.79 200.68 52548.22 88888.00 2016-10-01 22:25:14.408 275 11802.82 200.65 52548.22 88888.00 2016-10-01 22:25:14.908 275 11802.75 200.64 52548.27 88888.00 2016-10-01 22:25:15.408 275 11802.93 200.55 52548.08 88888.00 2016-10-01 22:25:15.908 275 11803.08 200.51 52547.94 88888.00 2016-10-01 22:25:16.408 275 11803.28 200.40 52547.81 88888.00 2016-10-01 22:25:16.908 275 11803.39 200.31 52547.69 88888.00 2016-10-01 22:25:17.408 275 11803.39 200.30 52547.66 88888.00 2016-10-01 22:25:17.908 275 11803.35 200.32 52547.66 88888.00 2016-10-01 22:25:18.408 275 11803.30 200.33 52547.66 88888.00 2016-10-01 22:25:18.908 275 11803.25 200.34 52547.68 88888.00 2016-10-01 22:25:19.408 275 11803.25 200.34 52547.69 88888.00 2016-10-01 22:25:19.908 275 11803.23 200.32 52547.68 88888.00 2016-10-01 22:25:20.408 275 11803.22 200.30 52547.66 88888.00 2016-10-01 22:25:20.908 275 11803.23 200.29 52547.64 88888.00 2016-10-01 22:25:21.408 275 11803.19 200.27 52547.65 88888.00 2016-10-01 22:25:21.908 275 11803.16 200.29 52547.66 88888.00 2016-10-01 22:25:22.408 275 11803.19 200.29 52547.59 88888.00 2016-10-01 22:25:22.908 275 11803.21 200.22 52547.57 88888.00 2016-10-01 22:25:23.408 275 11803.16 200.21 52547.60 88888.00 2016-10-01 22:25:23.908 275 11803.16 200.23 52547.64 88888.00 2016-10-01 22:25:24.408 275 11803.19 200.20 52547.60 88888.00 2016-10-01 22:25:24.908 275 11803.17 200.18 52547.59 88888.00 2016-10-01 22:25:25.408 275 11803.22 200.17 52547.57 88888.00 2016-10-01 22:25:25.908 275 11803.22 200.22 52547.57 88888.00 2016-10-01 22:25:26.408 275 11803.19 200.23 52547.61 88888.00 2016-10-01 22:25:26.908 275 11803.19 200.16 52547.60 88888.00 2016-10-01 22:25:27.408 275 11803.19 200.16 52547.63 88888.00 2016-10-01 22:25:27.908 275 11803.16 200.21 52547.66 88888.00 2016-10-01 22:25:28.408 275 11803.16 200.22 52547.67 88888.00 2016-10-01 22:25:28.908 275 11803.17 200.21 52547.69 88888.00 2016-10-01 22:25:29.408 275 11803.14 200.22 52547.74 88888.00 2016-10-01 22:25:29.908 275 11803.07 200.27 52547.80 88888.00 2016-10-01 22:25:30.408 275 11802.96 200.27 52547.90 88888.00 2016-10-01 22:25:30.908 275 11802.88 200.31 52547.98 88888.00 2016-10-01 22:25:31.408 275 11802.87 200.34 52548.01 88888.00 2016-10-01 22:25:31.908 275 11802.88 200.34 52548.01 88888.00 2016-10-01 22:25:32.408 275 11802.88 200.33 52547.99 88888.00 2016-10-01 22:25:32.908 275 11802.84 200.34 52547.94 88888.00 2016-10-01 22:25:33.408 275 11802.87 200.32 52547.89 88888.00 2016-10-01 22:25:33.908 275 11802.83 200.35 52547.93 88888.00 2016-10-01 22:25:34.408 275 11802.82 200.36 52547.98 88888.00 2016-10-01 22:25:34.908 275 11802.89 200.35 52547.94 88888.00 2016-10-01 22:25:35.408 275 11802.92 200.33 52547.89 88888.00 2016-10-01 22:25:35.908 275 11802.96 200.35 52547.86 88888.00 2016-10-01 22:25:36.408 275 11802.96 200.35 52547.86 88888.00 2016-10-01 22:25:36.908 275 11802.97 200.33 52547.85 88888.00 2016-10-01 22:25:37.408 275 11803.07 200.34 52547.83 88888.00 2016-10-01 22:25:37.908 275 11803.13 200.35 52547.82 88888.00 2016-10-01 22:25:38.408 275 11803.15 200.35 52547.80 88888.00 2016-10-01 22:25:38.908 275 11803.17 200.37 52547.77 88888.00 2016-10-01 22:25:39.408 275 11803.19 200.37 52547.76 88888.00 2016-10-01 22:25:39.908 275 11803.22 200.37 52547.77 88888.00 2016-10-01 22:25:40.408 275 11803.10 200.43 52547.89 88888.00 2016-10-01 22:25:40.908 275 11803.01 200.51 52547.94 88888.00 2016-10-01 22:25:41.409 275 11802.98 200.50 52547.98 88888.00 2016-10-01 22:25:41.909 275 11803.02 200.47 52548.02 88888.00 2016-10-01 22:25:42.409 275 11802.99 200.50 52548.08 88888.00 2016-10-01 22:25:42.909 275 11802.91 200.55 52548.17 88888.00 2016-10-01 22:25:43.409 275 11802.88 200.60 52548.20 88888.00 2016-10-01 22:25:43.909 275 11802.89 200.60 52548.20 88888.00 2016-10-01 22:25:44.409 275 11802.95 200.60 52548.16 88888.00 2016-10-01 22:25:44.909 275 11803.02 200.58 52548.07 88888.00 2016-10-01 22:25:45.409 275 11803.13 200.55 52548.00 88888.00 2016-10-01 22:25:45.909 275 11803.16 200.55 52547.98 88888.00 2016-10-01 22:25:46.409 275 11803.15 200.56 52548.01 88888.00 2016-10-01 22:25:46.909 275 11803.06 200.54 52548.11 88888.00 2016-10-01 22:25:47.409 275 11803.01 200.58 52548.18 88888.00 2016-10-01 22:25:47.909 275 11802.95 200.63 52548.27 88888.00 2016-10-01 22:25:48.409 275 11802.93 200.64 52548.31 88888.00 2016-10-01 22:25:48.909 275 11802.88 200.69 52548.36 88888.00 2016-10-01 22:25:49.409 275 11802.84 200.71 52548.37 88888.00 2016-10-01 22:25:49.909 275 11802.91 200.70 52548.35 88888.00 2016-10-01 22:25:50.409 275 11802.98 200.69 52548.27 88888.00 2016-10-01 22:25:50.909 275 11803.00 200.70 52548.26 88888.00 2016-10-01 22:25:51.409 275 11802.98 200.71 52548.27 88888.00 2016-10-01 22:25:51.909 275 11802.97 200.72 52548.25 88888.00 2016-10-01 22:25:52.409 275 11802.98 200.75 52548.24 88888.00 2016-10-01 22:25:52.909 275 11803.07 200.73 52548.19 88888.00 2016-10-01 22:25:53.409 275 11803.15 200.70 52548.13 88888.00 2016-10-01 22:25:53.909 275 11803.22 200.71 52548.10 88888.00 2016-10-01 22:25:54.409 275 11803.21 200.73 52548.12 88888.00 2016-10-01 22:25:54.909 275 11803.19 200.73 52548.12 88888.00 2016-10-01 22:25:55.409 275 11803.16 200.71 52548.16 88888.00 2016-10-01 22:25:55.909 275 11803.14 200.72 52548.14 88888.00 2016-10-01 22:25:56.409 275 11803.10 200.72 52548.11 88888.00 2016-10-01 22:25:56.909 275 11803.14 200.75 52548.08 88888.00 2016-10-01 22:25:57.409 275 11803.15 200.79 52548.08 88888.00 2016-10-01 22:25:57.909 275 11803.17 200.80 52548.09 88888.00 2016-10-01 22:25:58.409 275 11803.19 200.80 52548.11 88888.00 2016-10-01 22:25:58.909 275 11803.18 200.80 52548.19 88888.00 2016-10-01 22:25:59.409 275 11803.17 200.80 52548.19 88888.00 2016-10-01 22:25:59.909 275 11803.16 200.83 52548.20 88888.00 2016-10-01 22:26:00.409 275 11803.10 200.92 52548.33 88888.00 2016-10-01 22:26:00.909 275 11803.08 200.95 52548.37 88888.00 2016-10-01 22:26:01.409 275 11803.04 200.94 52548.37 88888.00 2016-10-01 22:26:01.909 275 11802.99 200.93 52548.39 88888.00 2016-10-01 22:26:02.409 275 11803.05 200.94 52548.39 88888.00 2016-10-01 22:26:02.909 275 11803.10 200.93 52548.29 88888.00 2016-10-01 22:26:03.409 275 11803.07 200.97 52548.31 88888.00 2016-10-01 22:26:03.909 275 11803.02 200.97 52548.35 88888.00 2016-10-01 22:26:04.409 275 11803.10 200.97 52548.31 88888.00 2016-10-01 22:26:04.909 275 11803.15 201.00 52548.29 88888.00 2016-10-01 22:26:05.409 275 11803.16 201.02 52548.24 88888.00 2016-10-01 22:26:05.909 275 11803.18 201.02 52548.19 88888.00 2016-10-01 22:26:06.409 275 11803.16 200.99 52548.19 88888.00 2016-10-01 22:26:06.909 275 11803.17 201.00 52548.21 88888.00 2016-10-01 22:26:07.409 275 11803.17 201.02 52548.25 88888.00 2016-10-01 22:26:07.909 275 11803.14 201.02 52548.28 88888.00 2016-10-01 22:26:08.409 275 11803.13 201.04 52548.26 88888.00 2016-10-01 22:26:08.909 275 11803.10 201.08 52548.28 88888.00 2016-10-01 22:26:09.409 275 11803.10 201.05 52548.27 88888.00 2016-10-01 22:26:09.909 275 11803.09 201.08 52548.27 88888.00 2016-10-01 22:26:10.409 275 11803.12 201.07 52548.25 88888.00 2016-10-01 22:26:10.909 275 11803.16 201.03 52548.24 88888.00 2016-10-01 22:26:11.409 275 11803.19 201.05 52548.22 88888.00 2016-10-01 22:26:11.909 275 11803.23 201.09 52548.24 88888.00 2016-10-01 22:26:12.409 275 11803.16 201.11 52548.29 88888.00 2016-10-01 22:26:12.909 275 11803.17 201.05 52548.22 88888.00 2016-10-01 22:26:13.409 275 11803.32 201.00 52548.11 88888.00 2016-10-01 22:26:13.909 275 11803.33 201.01 52548.09 88888.00 2016-10-01 22:26:14.409 275 11803.22 201.04 52548.13 88888.00 2016-10-01 22:26:14.909 275 11803.16 201.05 52548.19 88888.00 2016-10-01 22:26:15.409 275 11803.21 201.04 52548.17 88888.00 2016-10-01 22:26:15.909 275 11803.24 201.09 52548.12 88888.00 2016-10-01 22:26:16.409 275 11803.22 201.12 52548.10 88888.00 2016-10-01 22:26:16.909 275 11803.22 201.09 52548.16 88888.00 2016-10-01 22:26:17.409 275 11803.16 201.13 52548.27 88888.00 2016-10-01 22:26:17.909 275 11803.17 201.15 52548.25 88888.00 2016-10-01 22:26:18.409 275 11803.16 201.17 52548.21 88888.00 2016-10-01 22:26:18.909 275 11803.13 201.14 52548.25 88888.00 2016-10-01 22:26:19.409 275 11803.12 201.19 52548.27 88888.00 2016-10-01 22:26:19.909 275 11803.16 201.20 52548.26 88888.00 2016-10-01 22:26:20.409 275 11803.16 201.21 52548.22 88888.00 2016-10-01 22:26:20.909 275 11803.14 201.19 52548.19 88888.00 2016-10-01 22:26:21.409 275 11803.12 201.23 52548.17 88888.00 2016-10-01 22:26:21.909 275 11803.13 201.20 52548.18 88888.00 2016-10-01 22:26:22.409 275 11803.16 201.20 52548.14 88888.00 2016-10-01 22:26:22.909 275 11803.14 201.21 52548.18 88888.00 2016-10-01 22:26:23.409 275 11803.07 201.26 52548.25 88888.00 2016-10-01 22:26:23.909 275 11803.08 201.28 52548.22 88888.00 2016-10-01 22:26:24.409 275 11803.07 201.27 52548.25 88888.00 2016-10-01 22:26:24.909 275 11803.04 201.26 52548.27 88888.00 2016-10-01 22:26:25.409 275 11803.10 201.26 52548.26 88888.00 2016-10-01 22:26:25.909 275 11803.17 201.27 52548.21 88888.00 2016-10-01 22:26:26.409 275 11803.17 201.23 52548.17 88888.00 2016-10-01 22:26:26.909 275 11803.15 201.26 52548.18 88888.00 2016-10-01 22:26:27.409 275 11803.16 201.23 52548.18 88888.00 2016-10-01 22:26:27.909 275 11803.17 201.26 52548.18 88888.00 2016-10-01 22:26:28.409 275 11803.15 201.30 52548.21 88888.00 2016-10-01 22:26:28.909 275 11803.17 201.26 52548.24 88888.00 2016-10-01 22:26:29.409 275 11803.23 201.22 52548.18 88888.00 2016-10-01 22:26:29.909 275 11803.26 201.27 52548.12 88888.00 2016-10-01 22:26:30.409 275 11803.32 201.29 52548.09 88888.00 2016-10-01 22:26:30.909 275 11803.33 201.28 52548.08 88888.00 2016-10-01 22:26:31.409 275 11803.30 201.27 52548.10 88888.00 2016-10-01 22:26:31.909 275 11803.33 201.27 52548.12 88888.00 2016-10-01 22:26:32.409 275 11803.34 201.31 52548.09 88888.00 2016-10-01 22:26:32.909 275 11803.32 201.33 52548.10 88888.00 2016-10-01 22:26:33.409 275 11803.34 201.31 52548.11 88888.00 2016-10-01 22:26:33.909 275 11803.37 201.31 52548.08 88888.00 2016-10-01 22:26:34.409 275 11803.37 201.32 52548.10 88888.00 2016-10-01 22:26:34.909 275 11803.41 201.31 52548.09 88888.00 2016-10-01 22:26:35.409 275 11803.37 201.34 52548.07 88888.00 2016-10-01 22:26:35.909 275 11803.37 201.33 52548.12 88888.00 2016-10-01 22:26:36.409 275 11803.41 201.34 52548.14 88888.00 2016-10-01 22:26:36.909 275 11803.42 201.38 52548.14 88888.00 2016-10-01 22:26:37.409 275 11803.41 201.36 52548.14 88888.00 2016-10-01 22:26:37.909 275 11803.41 201.34 52548.11 88888.00 2016-10-01 22:26:38.409 275 11803.35 201.33 52548.13 88888.00 2016-10-01 22:26:38.909 275 11803.25 201.37 52548.25 88888.00 2016-10-01 22:26:39.409 275 11803.17 201.40 52548.33 88888.00 2016-10-01 22:26:39.909 275 11803.23 201.38 52548.28 88888.00 2016-10-01 22:26:40.409 275 11803.31 201.36 52548.25 88888.00 2016-10-01 22:26:40.909 275 11803.35 201.30 52548.21 88888.00 2016-10-01 22:26:41.409 275 11803.32 201.32 52548.22 88888.00 2016-10-01 22:26:41.909 275 11803.35 201.36 52548.21 88888.00 2016-10-01 22:26:42.409 275 11803.40 201.31 52548.20 88888.00 2016-10-01 22:26:42.909 275 11803.41 201.27 52548.20 88888.00 2016-10-01 22:26:43.409 275 11803.42 201.24 52548.18 88888.00 2016-10-01 22:26:43.909 275 11803.40 201.23 52548.17 88888.00 2016-10-01 22:26:44.409 275 11803.33 201.26 52548.24 88888.00 2016-10-01 22:26:44.909 275 11803.31 201.27 52548.26 88888.00 2016-10-01 22:26:45.409 275 11803.27 201.29 52548.29 88888.00 2016-10-01 22:26:45.909 275 11803.22 201.33 52548.33 88888.00 2016-10-01 22:26:46.409 275 11803.24 201.31 52548.27 88888.00 2016-10-01 22:26:46.909 275 11803.32 201.29 52548.24 88888.00 2016-10-01 22:26:47.409 275 11803.30 201.26 52548.22 88888.00 2016-10-01 22:26:47.909 275 11803.30 201.22 52548.22 88888.00 2016-10-01 22:26:48.409 275 11803.27 201.26 52548.21 88888.00 2016-10-01 22:26:48.909 275 11803.27 201.26 52548.22 88888.00 2016-10-01 22:26:49.409 275 11803.28 201.24 52548.22 88888.00 2016-10-01 22:26:49.909 275 11803.27 201.20 52548.22 88888.00 2016-10-01 22:26:50.409 275 11803.27 201.19 52548.22 88888.00 2016-10-01 22:26:50.909 275 11803.25 201.17 52548.22 88888.00 2016-10-01 22:26:51.409 275 11803.24 201.20 52548.25 88888.00 2016-10-01 22:26:51.909 275 11803.25 201.18 52548.25 88888.00 2016-10-01 22:26:52.409 275 11803.26 201.13 52548.19 88888.00 2016-10-01 22:26:52.909 275 11803.26 201.14 52548.19 88888.00 2016-10-01 22:26:53.409 275 11803.23 201.12 52548.21 88888.00 2016-10-01 22:26:53.909 275 11803.16 201.12 52548.19 88888.00 2016-10-01 22:26:54.409 275 11803.14 201.12 52548.20 88888.00 2016-10-01 22:26:54.909 275 11803.14 201.11 52548.24 88888.00 2016-10-01 22:26:55.409 275 11803.07 201.15 52548.26 88888.00 2016-10-01 22:26:55.909 275 11803.04 201.15 52548.28 88888.00 2016-10-01 22:26:56.409 275 11803.02 201.11 52548.29 88888.00 2016-10-01 22:26:56.909 275 11803.02 201.12 52548.28 88888.00 2016-10-01 22:26:57.409 275 11802.98 201.03 52548.31 88888.00 2016-10-01 22:26:57.909 275 11802.97 201.08 52548.34 88888.00 2016-10-01 22:26:58.409 275 11802.92 201.05 52548.34 88888.00 2016-10-01 22:26:58.909 275 11802.90 201.07 52548.36 88888.00 2016-10-01 22:26:59.409 275 11802.83 201.12 52548.38 88888.00 2016-10-01 22:26:59.909 275 11802.82 201.09 52548.42 88888.00 2016-10-01 22:27:00.409 275 11802.82 201.05 52548.38 88888.00 2016-10-01 22:27:00.909 275 11802.81 201.03 52548.35 88888.00 2016-10-01 22:27:01.409 275 11802.77 201.05 52548.38 88888.00 2016-10-01 22:27:01.909 275 11802.77 201.08 52548.37 88888.00 2016-10-01 22:27:02.409 275 11802.77 201.03 52548.33 88888.00 2016-10-01 22:27:02.909 275 11802.74 201.04 52548.33 88888.00 2016-10-01 22:27:03.409 275 11802.66 201.04 52548.34 88888.00 2016-10-01 22:27:03.909 275 11802.69 201.01 52548.35 88888.00 2016-10-01 22:27:04.409 275 11802.64 201.02 52548.40 88888.00 2016-10-01 22:27:04.909 275 11802.61 201.07 52548.40 88888.00 2016-10-01 22:27:05.409 275 11802.62 201.10 52548.42 88888.00 2016-10-01 22:27:05.909 275 11802.58 201.11 52548.43 88888.00 2016-10-01 22:27:06.409 275 11802.60 201.10 52548.40 88888.00 2016-10-01 22:27:06.909 275 11802.65 201.08 52548.34 88888.00 2016-10-01 22:27:07.409 275 11802.60 201.09 52548.39 88888.00 2016-10-01 22:27:07.909 275 11802.56 201.04 52548.39 88888.00 2016-10-01 22:27:08.409 275 11802.61 201.02 52548.33 88888.00 2016-10-01 22:27:08.909 275 11802.63 201.00 52548.29 88888.00 2016-10-01 22:27:09.409 275 11802.61 201.00 52548.29 88888.00 2016-10-01 22:27:09.909 275 11802.58 200.95 52548.29 88888.00 2016-10-01 22:27:10.409 275 11802.54 200.95 52548.29 88888.00 2016-10-01 22:27:10.909 275 11802.52 200.91 52548.30 88888.00 2016-10-01 22:27:11.409 275 11802.49 200.90 52548.29 88888.00 2016-10-01 22:27:11.909 275 11802.51 200.92 52548.28 88888.00 2016-10-01 22:27:12.409 275 11802.51 200.93 52548.26 88888.00 2016-10-01 22:27:12.909 275 11802.48 200.94 52548.26 88888.00 2016-10-01 22:27:13.409 275 11802.43 200.97 52548.27 88888.00 2016-10-01 22:27:13.909 275 11802.35 201.00 52548.31 88888.00 2016-10-01 22:27:14.409 275 11802.33 200.95 52548.33 88888.00 2016-10-01 22:27:14.909 275 11802.27 200.98 52548.33 88888.00 2016-10-01 22:27:15.409 275 11802.30 201.03 52548.35 88888.00 2016-10-01 22:27:15.909 275 11802.35 201.01 52548.31 88888.00 2016-10-01 22:27:16.409 275 11802.35 200.97 52548.29 88888.00 2016-10-01 22:27:16.909 275 11802.29 200.97 52548.30 88888.00 2016-10-01 22:27:17.409 275 11802.28 201.00 52548.33 88888.00 2016-10-01 22:27:17.909 275 11802.33 201.00 52548.36 88888.00 2016-10-01 22:27:18.409 275 11802.28 201.00 52548.37 88888.00 2016-10-01 22:27:18.909 275 11802.29 201.01 52548.35 88888.00 2016-10-01 22:27:19.409 275 11802.29 201.00 52548.33 88888.00 2016-10-01 22:27:19.909 275 11802.21 201.02 52548.38 88888.00 2016-10-01 22:27:20.409 275 11802.25 201.03 52548.42 88888.00 2016-10-01 22:27:20.909 275 11802.23 201.02 52548.44 88888.00 2016-10-01 22:27:21.409 275 11802.21 201.04 52548.43 88888.00 2016-10-01 22:27:21.909 275 11802.16 201.07 52548.43 88888.00 2016-10-01 22:27:22.409 275 11802.16 201.08 52548.39 88888.00 2016-10-01 22:27:22.909 275 11802.13 201.09 52548.42 88888.00 2016-10-01 22:27:23.409 275 11802.19 201.10 52548.35 88888.00 2016-10-01 22:27:23.909 275 11802.23 201.09 52548.33 88888.00 2016-10-01 22:27:24.409 275 11802.22 201.05 52548.33 88888.00 2016-10-01 22:27:24.909 275 11802.30 201.05 52548.33 88888.00 2016-10-01 22:27:25.409 275 11802.34 201.02 52548.29 88888.00 2016-10-01 22:27:25.909 275 11802.33 201.01 52548.29 88888.00 2016-10-01 22:27:26.409 275 11802.33 201.00 52548.21 88888.00 2016-10-01 22:27:26.909 275 11802.36 201.07 52548.19 88888.00 2016-10-01 22:27:27.409 275 11802.31 201.07 52548.25 88888.00 2016-10-01 22:27:27.909 275 11802.34 201.03 52548.29 88888.00 2016-10-01 22:27:28.409 275 11802.35 201.01 52548.25 88888.00 2016-10-01 22:27:28.909 275 11802.43 201.02 52548.20 88888.00 2016-10-01 22:27:29.409 275 11802.44 201.04 52548.20 88888.00 2016-10-01 22:27:29.909 275 11802.47 201.03 52548.18 88888.00 2016-10-01 22:27:30.409 275 11802.49 201.03 52548.18 88888.00 2016-10-01 22:27:30.909 275 11802.47 201.09 52548.20 88888.00 2016-10-01 22:27:31.409 275 11802.47 201.09 52548.19 88888.00 2016-10-01 22:27:31.909 275 11802.47 201.13 52548.25 88888.00 2016-10-01 22:27:32.409 275 11802.49 201.10 52548.22 88888.00 2016-10-01 22:27:32.909 275 11802.56 201.08 52548.22 88888.00 2016-10-01 22:27:33.409 275 11802.58 201.04 52548.22 88888.00 2016-10-01 22:27:33.909 275 11802.55 201.03 52548.24 88888.00 2016-10-01 22:27:34.409 275 11802.60 201.02 52548.17 88888.00 2016-10-01 22:27:34.909 275 11802.58 201.08 52548.12 88888.00 2016-10-01 22:27:35.409 275 11802.55 201.11 52548.11 88888.00 2016-10-01 22:27:35.909 275 11802.55 201.18 52548.12 88888.00 2016-10-01 22:27:36.409 275 11802.53 201.19 52548.14 88888.00 2016-10-01 22:27:36.909 275 11802.52 201.17 52548.16 88888.00 2016-10-01 22:27:37.409 275 11802.53 201.13 52548.14 88888.00 2016-10-01 22:27:37.909 275 11802.55 201.12 52548.13 88888.00 2016-10-01 22:27:38.409 275 11802.57 201.13 52548.12 88888.00 2016-10-01 22:27:38.909 275 11802.60 201.12 52548.14 88888.00 2016-10-01 22:27:39.409 275 11802.63 201.11 52548.11 88888.00 2016-10-01 22:27:39.909 275 11802.63 201.08 52548.10 88888.00 2016-10-01 22:27:40.409 275 11802.58 201.08 52548.12 88888.00 2016-10-01 22:27:40.909 275 11802.55 201.09 52548.13 88888.00 2016-10-01 22:27:41.409 275 11802.56 201.07 52548.13 88888.00 2016-10-01 22:27:41.909 275 11802.55 201.09 52548.18 88888.00 2016-10-01 22:27:42.409 275 11802.56 201.08 52548.20 88888.00 2016-10-01 22:27:42.909 275 11802.65 201.05 52548.13 88888.00 2016-10-01 22:27:43.409 275 11802.65 201.00 52548.12 88888.00 2016-10-01 22:27:43.909 275 11802.65 201.04 52548.14 88888.00 2016-10-01 22:27:44.409 275 11802.67 201.02 52548.12 88888.00 2016-10-01 22:27:44.909 275 11802.69 201.05 52548.16 88888.00 2016-10-01 22:27:45.409 275 11802.75 201.03 52548.18 88888.00 2016-10-01 22:27:45.909 275 11802.75 201.02 52548.20 88888.00 2016-10-01 22:27:46.409 275 11802.69 201.05 52548.21 88888.00 2016-10-01 22:27:46.909 275 11802.70 201.03 52548.20 88888.00 2016-10-01 22:27:47.409 275 11802.64 201.03 52548.25 88888.00 2016-10-01 22:27:47.909 275 11802.65 201.07 52548.26 88888.00 2016-10-01 22:27:48.409 275 11802.71 201.09 52548.26 88888.00 2016-10-01 22:27:48.909 275 11802.80 201.05 52548.20 88888.00 2016-10-01 22:27:49.409 275 11802.90 201.01 52548.10 88888.00 2016-10-01 22:27:49.909 275 11802.91 201.02 52548.08 88888.00 2016-10-01 22:27:50.409 275 11802.91 201.00 52548.07 88888.00 2016-10-01 22:27:50.909 275 11802.88 201.01 52548.13 88888.00 2016-10-01 22:27:51.409 275 11802.84 201.04 52548.18 88888.00 2016-10-01 22:27:51.909 275 11802.87 201.05 52548.13 88888.00 2016-10-01 22:27:52.409 275 11802.87 201.07 52548.10 88888.00 2016-10-01 22:27:52.909 275 11802.83 201.07 52548.11 88888.00 2016-10-01 22:27:53.409 275 11802.86 201.04 52548.16 88888.00 2016-10-01 22:27:53.909 275 11802.79 201.10 52548.24 88888.00 2016-10-01 22:27:54.409 275 11802.87 201.10 52548.14 88888.00 2016-10-01 22:27:54.909 275 11802.89 201.11 52548.12 88888.00 2016-10-01 22:27:55.409 275 11802.80 201.18 52548.20 88888.00 2016-10-01 22:27:55.909 275 11802.89 201.15 52548.12 88888.00 2016-10-01 22:27:56.409 275 11802.97 201.14 52548.05 88888.00 2016-10-01 22:27:56.909 275 11803.02 201.14 52548.03 88888.00 2016-10-01 22:27:57.409 275 11803.04 201.18 52548.01 88888.00 2016-10-01 22:27:57.909 275 11803.06 201.12 52548.00 88888.00 2016-10-01 22:27:58.409 275 11803.01 201.14 52548.08 88888.00 2016-10-01 22:27:58.909 275 11802.92 201.18 52548.20 88888.00 2016-10-01 22:27:59.409 275 11803.01 201.14 52548.12 88888.00 2016-10-01 22:27:59.909 275 11803.04 201.17 52548.10 88888.00 2016-10-01 22:28:00.409 275 11803.04 201.19 52548.08 88888.00 2016-10-01 22:28:00.909 275 11803.06 201.19 52548.05 88888.00 2016-10-01 22:28:01.409 275 11803.07 201.22 52548.04 88888.00 2016-10-01 22:28:01.909 275 11803.07 201.22 52548.08 88888.00 2016-10-01 22:28:02.409 275 11803.06 201.22 52548.10 88888.00 2016-10-01 22:28:02.909 275 11803.05 201.27 52548.17 88888.00 2016-10-01 22:28:03.409 275 11803.10 201.29 52548.13 88888.00 2016-10-01 22:28:03.909 275 11803.15 201.27 52548.08 88888.00 2016-10-01 22:28:04.409 275 11803.23 201.29 52548.08 88888.00 2016-10-01 22:28:04.909 275 11803.22 201.29 52548.08 88888.00 2016-10-01 22:28:05.409 275 11803.18 201.26 52548.04 88888.00 2016-10-01 22:28:05.909 275 11803.19 201.24 52548.03 88888.00 2016-10-01 22:28:06.409 275 11803.22 201.28 52548.04 88888.00 2016-10-01 22:28:06.909 275 11803.27 201.31 52548.03 88888.00 2016-10-01 22:28:07.409 275 11803.28 201.34 52548.05 88888.00 2016-10-01 22:28:07.909 275 11803.30 201.38 52548.03 88888.00 2016-10-01 22:28:08.409 275 11803.31 201.40 52548.05 88888.00 2016-10-01 22:28:08.909 275 11803.33 201.43 52548.02 88888.00 2016-10-01 22:28:09.409 275 11803.31 201.46 52547.98 88888.00 2016-10-01 22:28:09.909 275 11803.32 201.49 52547.98 88888.00 2016-10-01 22:28:10.409 275 11803.33 201.49 52548.02 88888.00 2016-10-01 22:28:10.909 275 11803.32 201.49 52548.02 88888.00 2016-10-01 22:28:11.410 275 11803.30 201.52 52548.02 88888.00 2016-10-01 22:28:11.910 275 11803.26 201.55 52548.03 88888.00 2016-10-01 22:28:12.410 275 11803.26 201.55 52548.03 88888.00 2016-10-01 22:28:12.910 275 11803.27 201.53 52548.04 88888.00 2016-10-01 22:28:13.410 275 11803.31 201.53 52548.07 88888.00 2016-10-01 22:28:13.910 275 11803.33 201.55 52548.07 88888.00 2016-10-01 22:28:14.410 275 11803.30 201.59 52548.11 88888.00 2016-10-01 22:28:14.910 275 11803.28 201.58 52548.13 88888.00 2016-10-01 22:28:15.410 275 11803.26 201.58 52548.14 88888.00 2016-10-01 22:28:15.910 275 11803.22 201.58 52548.12 88888.00 2016-10-01 22:28:16.410 275 11803.23 201.61 52548.11 88888.00 2016-10-01 22:28:16.910 275 11803.28 201.65 52548.11 88888.00 2016-10-01 22:28:17.410 275 11803.32 201.66 52548.10 88888.00 2016-10-01 22:28:17.910 275 11803.27 201.68 52548.10 88888.00 2016-10-01 22:28:18.410 275 11803.22 201.70 52548.10 88888.00 2016-10-01 22:28:18.910 275 11803.19 201.72 52548.13 88888.00 2016-10-01 22:28:19.410 275 11803.21 201.77 52548.13 88888.00 2016-10-01 22:28:19.910 275 11803.19 201.77 52548.14 88888.00 2016-10-01 22:28:20.410 275 11803.16 201.71 52548.17 88888.00 2016-10-01 22:28:20.910 275 11803.13 201.71 52548.20 88888.00 2016-10-01 22:28:21.410 275 11803.10 201.75 52548.22 88888.00 2016-10-01 22:28:21.910 275 11803.08 201.78 52548.21 88888.00 2016-10-01 22:28:22.410 275 11803.05 201.79 52548.26 88888.00 2016-10-01 22:28:22.910 275 11802.98 201.78 52548.31 88888.00 2016-10-01 22:28:23.410 275 11803.02 201.78 52548.29 88888.00 2016-10-01 22:28:23.910 275 11803.00 201.78 52548.30 88888.00 2016-10-01 22:28:24.410 275 11802.99 201.84 52548.30 88888.00 2016-10-01 22:28:24.910 275 11803.00 201.84 52548.30 88888.00 2016-10-01 22:28:25.410 275 11803.01 201.86 52548.26 88888.00 2016-10-01 22:28:25.910 275 11802.98 201.85 52548.28 88888.00 2016-10-01 22:28:26.410 275 11802.89 201.95 52548.43 88888.00 2016-10-01 22:28:26.910 275 11802.82 201.97 52548.46 88888.00 2016-10-01 22:28:27.410 275 11802.89 201.95 52548.44 88888.00 2016-10-01 22:28:27.910 275 11802.93 201.91 52548.40 88888.00 2016-10-01 22:28:28.410 275 11802.99 201.89 52548.40 88888.00 2016-10-01 22:28:28.910 275 11802.99 201.88 52548.39 88888.00 2016-10-01 22:28:29.410 275 11803.04 201.86 52548.35 88888.00 2016-10-01 22:28:29.910 275 11803.09 201.86 52548.34 88888.00 2016-10-01 22:28:30.410 275 11802.93 201.97 52548.52 88888.00 2016-10-01 22:28:30.910 275 11803.05 201.89 52548.38 88888.00 2016-10-01 22:28:31.410 275 11803.04 201.86 52548.37 88888.00 2016-10-01 22:28:31.910 275 11803.04 201.88 52548.40 88888.00 2016-10-01 22:28:32.410 275 11803.06 201.89 52548.38 88888.00 2016-10-01 22:28:32.910 275 11802.97 201.92 52548.44 88888.00 2016-10-01 22:28:33.410 275 11802.87 201.95 52548.47 88888.00 2016-10-01 22:28:33.910 275 11802.88 201.92 52548.42 88888.00 2016-10-01 22:28:34.410 275 11802.89 201.94 52548.38 88888.00 2016-10-01 22:28:34.910 275 11802.87 201.95 52548.43 88888.00 2016-10-01 22:28:35.410 275 11802.86 201.94 52548.47 88888.00 2016-10-01 22:28:35.910 275 11802.89 201.94 52548.45 88888.00 2016-10-01 22:28:36.410 275 11802.80 201.97 52548.52 88888.00 2016-10-01 22:28:36.910 275 11802.57 202.10 52548.75 88888.00 2016-10-01 22:28:37.410 275 11802.52 202.11 52548.86 88888.00 2016-10-01 22:28:37.910 275 11802.53 202.14 52548.87 88888.00 2016-10-01 22:28:38.410 275 11802.55 202.17 52548.83 88888.00 2016-10-01 22:28:38.910 275 11802.61 202.15 52548.79 88888.00 2016-10-01 22:28:39.410 275 11802.64 202.10 52548.77 88888.00 2016-10-01 22:28:39.910 275 11802.57 202.15 52548.81 88888.00 2016-10-01 22:28:40.410 275 11802.64 202.17 52548.81 88888.00 2016-10-01 22:28:40.910 275 11802.67 202.17 52548.79 88888.00 2016-10-01 22:28:41.410 275 11802.65 202.19 52548.77 88888.00 2016-10-01 22:28:41.910 275 11802.66 202.18 52548.78 88888.00 2016-10-01 22:28:42.410 275 11802.66 202.23 52548.84 88888.00 2016-10-01 22:28:42.910 275 11802.62 202.26 52548.89 88888.00 2016-10-01 22:28:43.410 275 11802.60 202.25 52548.90 88888.00 2016-10-01 22:28:43.910 275 11802.63 202.27 52548.91 88888.00 2016-10-01 22:28:44.410 275 11802.72 202.33 52548.88 88888.00 2016-10-01 22:28:44.910 275 11802.86 202.28 52548.78 88888.00 2016-10-01 22:28:45.410 275 11803.07 202.20 52548.60 88888.00 2016-10-01 22:28:45.910 275 11803.13 202.18 52548.58 88888.00 2016-10-01 22:28:46.410 275 11803.16 202.18 52548.60 88888.00 2016-10-01 22:28:46.910 275 11803.15 202.25 52548.65 88888.00 2016-10-01 22:28:47.410 275 11803.15 202.30 52548.65 88888.00 2016-10-01 22:28:47.910 275 11803.14 202.24 52548.64 88888.00 2016-10-01 22:28:48.410 275 11803.17 202.19 52548.62 88888.00 2016-10-01 22:28:48.910 275 11803.23 202.23 52548.62 88888.00 2016-10-01 22:28:49.410 275 11803.25 202.24 52548.64 88888.00 2016-10-01 22:28:49.910 275 11803.27 202.23 52548.62 88888.00 2016-10-01 22:28:50.410 275 11803.28 202.25 52548.60 88888.00 2016-10-01 22:28:50.910 275 11803.31 202.31 52548.60 88888.00 2016-10-01 22:28:51.410 275 11803.34 202.34 52548.61 88888.00 2016-10-01 22:28:51.910 275 11803.36 202.33 52548.63 88888.00 2016-10-01 22:28:52.410 275 11803.41 202.30 52548.62 88888.00 2016-10-01 22:28:52.910 275 11803.43 202.30 52548.62 88888.00 2016-10-01 22:28:53.410 275 11803.51 202.29 52548.62 88888.00 2016-10-01 22:28:53.910 275 11803.50 202.29 52548.63 88888.00 2016-10-01 22:28:54.410 275 11803.50 202.28 52548.64 88888.00 2016-10-01 22:28:54.910 275 11803.52 202.33 52548.66 88888.00 2016-10-01 22:28:55.410 275 11803.49 202.36 52548.70 88888.00 2016-10-01 22:28:55.910 275 11803.48 202.37 52548.72 88888.00 2016-10-01 22:28:56.410 275 11803.52 202.30 52548.69 88888.00 2016-10-01 22:28:56.910 275 11803.52 202.30 52548.65 88888.00 2016-10-01 22:28:57.410 275 11803.54 202.35 52548.60 88888.00 2016-10-01 22:28:57.910 275 11803.39 202.45 52548.70 88888.00 2016-10-01 22:28:58.410 275 11803.23 202.50 52548.87 88888.00 2016-10-01 22:28:58.910 275 11803.10 202.55 52548.96 88888.00 2016-10-01 22:28:59.410 275 11802.89 202.60 52549.21 88888.00 2016-10-01 22:28:59.910 275 11802.75 202.69 52549.35 88888.00 2016-10-01 22:29:00.410 275 11802.70 202.67 52549.42 88888.00 2016-10-01 22:29:00.910 275 11802.72 202.62 52549.36 88888.00 2016-10-01 22:29:01.410 275 11802.78 202.60 52549.28 88888.00 2016-10-01 22:29:01.910 275 11802.81 202.67 52549.28 88888.00 2016-10-01 22:29:02.410 275 11802.88 202.64 52549.26 88888.00 2016-10-01 22:29:02.910 275 11802.87 202.64 52549.28 88888.00 2016-10-01 22:29:03.410 275 11802.84 202.63 52549.31 88888.00 2016-10-01 22:29:03.910 275 11802.82 202.65 52549.32 88888.00 2016-10-01 22:29:04.410 275 11802.83 202.62 52549.30 88888.00 2016-10-01 22:29:04.910 275 11802.82 202.59 52549.31 88888.00 2016-10-01 22:29:05.410 275 11802.78 202.66 52549.37 88888.00 2016-10-01 22:29:05.910 275 11802.81 202.70 52549.33 88888.00 2016-10-01 22:29:06.410 275 11802.91 202.65 52549.22 88888.00 2016-10-01 22:29:06.910 275 11802.83 202.64 52549.26 88888.00 2016-10-01 22:29:07.410 275 11802.83 202.59 52549.28 88888.00 2016-10-01 22:29:07.910 275 11802.80 202.57 52549.28 88888.00 2016-10-01 22:29:08.410 275 11802.77 202.59 52549.32 88888.00 2016-10-01 22:29:08.910 275 11802.79 202.60 52549.33 88888.00 2016-10-01 22:29:09.410 275 11802.82 202.59 52549.30 88888.00 2016-10-01 22:29:09.910 275 11803.12 202.49 52549.06 88888.00 2016-10-01 22:29:10.410 275 11803.28 202.45 52548.93 88888.00 2016-10-01 22:29:10.910 275 11803.27 202.43 52548.91 88888.00 2016-10-01 22:29:11.410 275 11803.28 202.39 52548.91 88888.00 2016-10-01 22:29:11.910 275 11803.31 202.38 52548.87 88888.00 2016-10-01 22:29:12.410 275 11803.32 202.37 52548.88 88888.00 2016-10-01 22:29:12.910 275 11803.28 202.37 52548.87 88888.00 2016-10-01 22:29:13.410 275 11803.28 202.39 52548.81 88888.00 2016-10-01 22:29:13.910 275 11803.28 202.38 52548.79 88888.00 2016-10-01 22:29:14.410 275 11803.28 202.36 52548.78 88888.00 2016-10-01 22:29:14.910 275 11803.34 202.37 52548.74 88888.00 2016-10-01 22:29:15.410 275 11803.36 202.37 52548.74 88888.00 2016-10-01 22:29:15.910 275 11803.39 202.35 52548.74 88888.00 2016-10-01 22:29:16.410 275 11803.36 202.40 52548.75 88888.00 2016-10-01 22:29:16.910 275 11803.35 202.43 52548.78 88888.00 2016-10-01 22:29:17.410 275 11803.41 202.41 52548.78 88888.00 2016-10-01 22:29:17.910 275 11803.47 202.40 52548.73 88888.00 2016-10-01 22:29:18.410 275 11803.45 202.38 52548.71 88888.00 2016-10-01 22:29:18.910 275 11803.42 202.44 52548.75 88888.00 2016-10-01 22:29:19.410 275 11803.43 202.43 52548.70 88888.00 2016-10-01 22:29:19.910 275 11803.48 202.37 52548.72 88888.00 2016-10-01 22:29:20.410 275 11803.51 202.35 52548.68 88888.00 2016-10-01 22:29:20.910 275 11803.53 202.34 52548.62 88888.00 2016-10-01 22:29:21.410 275 11803.59 202.34 52548.61 88888.00 2016-10-01 22:29:21.910 275 11803.60 202.36 52548.64 88888.00 2016-10-01 22:29:22.410 275 11803.47 202.38 52548.72 88888.00 2016-10-01 22:29:22.910 275 11803.42 202.44 52548.80 88888.00 2016-10-01 22:29:23.410 275 11803.44 202.44 52548.80 88888.00 2016-10-01 22:29:23.910 275 11803.48 202.45 52548.77 88888.00 2016-10-01 22:29:24.410 275 11803.53 202.44 52548.71 88888.00 2016-10-01 22:29:24.910 275 11803.57 202.43 52548.66 88888.00 2016-10-01 22:29:25.410 275 11803.59 202.43 52548.66 88888.00 2016-10-01 22:29:25.910 275 11803.59 202.43 52548.65 88888.00 2016-10-01 22:29:26.410 275 11803.59 202.43 52548.65 88888.00 2016-10-01 22:29:26.910 275 11803.60 202.44 52548.68 88888.00 2016-10-01 22:29:27.410 275 11803.60 202.44 52548.66 88888.00 2016-10-01 22:29:27.910 275 11803.60 202.46 52548.64 88888.00 2016-10-01 22:29:28.410 275 11803.60 202.46 52548.65 88888.00 2016-10-01 22:29:28.910 275 11803.62 202.45 52548.66 88888.00 2016-10-01 22:29:29.410 275 11803.63 202.52 52548.72 88888.00 2016-10-01 22:29:29.910 275 11803.57 202.55 52548.75 88888.00 2016-10-01 22:29:30.410 275 11803.57 202.56 52548.77 88888.00 2016-10-01 22:29:30.910 275 11803.54 202.57 52548.77 88888.00 2016-10-01 22:29:31.410 275 11803.58 202.57 52548.74 88888.00 2016-10-01 22:29:31.910 275 11803.61 202.58 52548.70 88888.00 2016-10-01 22:29:32.410 275 11803.58 202.60 52548.66 88888.00 2016-10-01 22:29:32.910 275 11803.60 202.57 52548.63 88888.00 2016-10-01 22:29:33.410 275 11803.66 202.56 52548.56 88888.00 2016-10-01 22:29:33.910 275 11803.71 202.55 52548.61 88888.00 2016-10-01 22:29:34.410 275 11803.74 202.52 52548.61 88888.00 2016-10-01 22:29:34.910 275 11803.72 202.52 52548.57 88888.00 2016-10-01 22:29:35.410 275 11803.77 202.53 52548.47 88888.00 2016-10-01 22:29:35.910 275 11803.77 202.52 52548.46 88888.00 2016-10-01 22:29:36.410 275 11803.79 202.53 52548.47 88888.00 2016-10-01 22:29:36.910 275 11803.83 202.54 52548.45 88888.00 2016-10-01 22:29:37.410 275 11803.83 202.53 52548.44 88888.00 2016-10-01 22:29:37.910 275 11803.85 202.54 52548.46 88888.00 2016-10-01 22:29:38.410 275 11803.89 202.50 52548.46 88888.00 2016-10-01 22:29:38.910 275 11803.95 202.47 52548.52 88888.00 2016-10-01 22:29:39.410 275 11803.97 202.43 52548.48 88888.00 2016-10-01 22:29:39.910 275 11803.98 202.43 52548.48 88888.00 2016-10-01 22:29:40.410 275 11804.00 202.44 52548.49 88888.00 2016-10-01 22:29:40.910 275 11804.00 202.48 52548.48 88888.00 2016-10-01 22:29:41.410 275 11804.03 202.45 52548.49 88888.00 2016-10-01 22:29:41.910 275 11804.04 202.41 52548.51 88888.00 2016-10-01 22:29:42.410 275 11804.05 202.40 52548.51 88888.00 2016-10-01 22:29:42.910 275 11804.04 202.39 52548.49 88888.00 2016-10-01 22:29:43.410 275 11804.03 202.43 52548.48 88888.00 2016-10-01 22:29:43.910 275 11804.02 202.43 52548.47 88888.00 2016-10-01 22:29:44.410 275 11804.03 202.45 52548.48 88888.00 2016-10-01 22:29:44.910 275 11804.06 202.43 52548.52 88888.00 2016-10-01 22:29:45.410 275 11804.10 202.38 52548.52 88888.00 2016-10-01 22:29:45.910 275 11804.10 202.37 52548.49 88888.00 2016-10-01 22:29:46.410 275 11804.10 202.34 52548.52 88888.00 2016-10-01 22:29:46.910 275 11804.11 202.33 52548.48 88888.00 2016-10-01 22:29:47.410 275 11804.09 202.31 52548.51 88888.00 2016-10-01 22:29:47.910 275 11804.11 202.34 52548.53 88888.00 2016-10-01 22:29:48.410 275 11804.16 202.33 52548.49 88888.00 2016-10-01 22:29:48.910 275 11804.12 202.30 52548.53 88888.00 2016-10-01 22:29:49.410 275 11804.09 202.30 52548.58 88888.00 2016-10-01 22:29:49.910 275 11804.12 202.30 52548.55 88888.00 2016-10-01 22:29:50.410 275 11804.15 202.31 52548.52 88888.00 2016-10-01 22:29:50.910 275 11804.16 202.29 52548.53 88888.00 2016-10-01 22:29:51.410 275 11804.18 202.25 52548.53 88888.00 2016-10-01 22:29:51.910 275 11804.16 202.25 52548.49 88888.00 2016-10-01 22:29:52.410 275 11804.15 202.25 52548.53 88888.00 2016-10-01 22:29:52.910 275 11804.19 202.21 52548.55 88888.00 2016-10-01 22:29:53.410 275 11804.18 202.24 52548.56 88888.00 2016-10-01 22:29:53.910 275 11804.16 202.29 52548.57 88888.00 2016-10-01 22:29:54.410 275 11804.18 202.27 52548.56 88888.00 2016-10-01 22:29:54.910 275 11804.16 202.30 52548.57 88888.00 2016-10-01 22:29:55.410 275 11804.19 202.29 52548.57 88888.00 2016-10-01 22:29:55.910 275 11804.23 202.28 52548.53 88888.00 2016-10-01 22:29:56.410 275 11804.24 202.33 52548.49 88888.00 2016-10-01 22:29:56.910 275 11804.28 202.31 52548.46 88888.00 2016-10-01 22:29:57.410 275 11804.28 202.27 52548.49 88888.00 2016-10-01 22:29:57.910 275 11804.28 202.24 52548.53 88888.00 2016-10-01 22:29:58.410 275 11804.29 202.26 52548.48 88888.00 2016-10-01 22:29:58.910 275 11804.28 202.25 52548.45 88888.00 2016-10-01 22:29:59.410 275 11804.23 202.24 52548.47 88888.00 2016-10-01 22:29:59.910 275 11804.21 202.23 52548.53 88888.00 2016-10-01 22:30:00.410 275 11804.22 202.21 52548.56 88888.00 2016-10-01 22:30:00.910 275 11804.21 202.21 52548.60 88888.00 2016-10-01 22:30:01.410 275 11804.13 202.23 52548.61 88888.00 2016-10-01 22:30:01.910 275 11804.13 202.24 52548.61 88888.00 2016-10-01 22:30:02.410 275 11804.14 202.23 52548.56 88888.00 2016-10-01 22:30:02.910 275 11804.21 202.24 52548.55 88888.00 2016-10-01 22:30:03.410 275 11804.21 202.21 52548.57 88888.00 2016-10-01 22:30:03.910 275 11804.24 202.17 52548.56 88888.00 2016-10-01 22:30:04.410 275 11804.26 202.16 52548.56 88888.00 2016-10-01 22:30:04.910 275 11804.24 202.16 52548.49 88888.00 2016-10-01 22:30:05.410 275 11804.24 202.17 52548.46 88888.00 2016-10-01 22:30:05.910 275 11804.19 202.15 52548.51 88888.00 2016-10-01 22:30:06.410 275 11804.18 202.16 52548.56 88888.00 2016-10-01 22:30:06.910 275 11804.19 202.17 52548.56 88888.00 2016-10-01 22:30:07.410 275 11804.21 202.15 52548.53 88888.00 2016-10-01 22:30:07.910 275 11804.14 202.15 52548.55 88888.00 2016-10-01 22:30:08.410 275 11804.13 202.12 52548.57 88888.00 2016-10-01 22:30:08.910 275 11804.13 202.15 52548.60 88888.00 2016-10-01 22:30:09.410 275 11804.15 202.16 52548.63 88888.00 2016-10-01 22:30:09.910 275 11804.14 202.14 52548.60 88888.00 2016-10-01 22:30:10.410 275 11804.19 202.10 52548.53 88888.00 2016-10-01 22:30:10.910 275 11804.23 202.07 52548.49 88888.00 2016-10-01 22:30:11.410 275 11804.23 202.08 52548.49 88888.00 2016-10-01 22:30:11.910 275 11804.26 202.08 52548.51 88888.00 2016-10-01 22:30:12.410 275 11804.27 202.08 52548.47 88888.00 2016-10-01 22:30:12.910 275 11804.20 202.07 52548.48 88888.00 2016-10-01 22:30:13.410 275 11804.14 202.12 52548.54 88888.00 2016-10-01 22:30:13.910 275 11804.15 202.14 52548.52 88888.00 2016-10-01 22:30:14.410 275 11804.21 202.08 52548.46 88888.00 2016-10-01 22:30:14.910 275 11804.15 202.09 52548.47 88888.00 2016-10-01 22:30:15.410 275 11804.14 202.12 52548.51 88888.00 2016-10-01 22:30:15.910 275 11804.10 202.10 52548.52 88888.00 2016-10-01 22:30:16.410 275 11804.14 202.07 52548.54 88888.00 2016-10-01 22:30:16.910 275 11804.10 202.08 52548.53 88888.00 2016-10-01 22:30:17.410 275 11803.97 202.11 52548.58 88888.00 2016-10-01 22:30:17.910 275 11803.87 202.16 52548.65 88888.00 2016-10-01 22:30:18.410 275 11803.91 202.20 52548.65 88888.00 2016-10-01 22:30:18.910 275 11803.91 202.18 52548.62 88888.00 2016-10-01 22:30:19.410 275 11803.89 202.17 52548.66 88888.00 2016-10-01 22:30:19.910 275 11803.88 202.17 52548.66 88888.00 2016-10-01 22:30:20.410 275 11803.87 202.14 52548.63 88888.00 2016-10-01 22:30:20.910 275 11803.88 202.12 52548.61 88888.00 2016-10-01 22:30:21.410 275 11803.95 202.11 52548.60 88888.00 2016-10-01 22:30:21.910 275 11803.97 202.09 52548.63 88888.00 2016-10-01 22:30:22.410 275 11803.94 202.10 52548.63 88888.00 2016-10-01 22:30:22.910 275 11803.95 202.11 52548.52 88888.00 2016-10-01 22:30:23.410 275 11803.89 202.14 52548.55 88888.00 2016-10-01 22:30:23.910 275 11803.88 202.15 52548.57 88888.00 2016-10-01 22:30:24.410 275 11803.89 202.15 52548.56 88888.00 2016-10-01 22:30:24.910 275 11803.86 202.14 52548.54 88888.00 2016-10-01 22:30:25.410 275 11803.83 202.12 52548.53 88888.00 2016-10-01 22:30:25.910 275 11803.83 202.11 52548.53 88888.00 2016-10-01 22:30:26.410 275 11803.81 202.12 52548.52 88888.00 2016-10-01 22:30:26.910 275 11803.79 202.15 52548.54 88888.00 2016-10-01 22:30:27.410 275 11803.79 202.11 52548.54 88888.00 2016-10-01 22:30:27.910 275 11803.77 202.12 52548.56 88888.00 2016-10-01 22:30:28.410 275 11803.75 202.16 52548.62 88888.00 2016-10-01 22:30:28.910 275 11803.76 202.18 52548.63 88888.00 2016-10-01 22:30:29.410 275 11803.78 202.14 52548.60 88888.00 2016-10-01 22:30:29.910 275 11803.76 202.10 52548.58 88888.00 2016-10-01 22:30:30.410 275 11803.70 202.14 52548.61 88888.00 2016-10-01 22:30:30.910 275 11803.71 202.11 52548.57 88888.00 2016-10-01 22:30:31.410 275 11803.69 202.11 52548.57 88888.00 2016-10-01 22:30:31.910 275 11803.58 202.19 52548.62 88888.00 2016-10-01 22:30:32.410 275 11803.61 202.19 52548.64 88888.00 2016-10-01 22:30:32.910 275 11803.59 202.18 52548.62 88888.00 2016-10-01 22:30:33.410 275 11803.59 202.17 52548.61 88888.00 2016-10-01 22:30:33.910 275 11803.57 202.17 52548.64 88888.00 2016-10-01 22:30:34.410 275 11803.60 202.15 52548.68 88888.00 2016-10-01 22:30:34.910 275 11803.61 202.12 52548.66 88888.00 2016-10-01 22:30:35.410 275 11803.62 202.14 52548.60 88888.00 2016-10-01 22:30:35.910 275 11803.61 202.14 52548.56 88888.00 2016-10-01 22:30:36.410 275 11803.63 202.12 52548.56 88888.00 2016-10-01 22:30:36.910 275 11803.65 202.17 52548.56 88888.00 2016-10-01 22:30:37.410 275 11803.63 202.18 52548.55 88888.00 2016-10-01 22:30:37.910 275 11803.62 202.17 52548.53 88888.00 2016-10-01 22:30:38.410 275 11803.63 202.16 52548.51 88888.00 2016-10-01 22:30:38.910 275 11803.62 202.14 52548.54 88888.00 2016-10-01 22:30:39.410 275 11803.62 202.14 52548.58 88888.00 2016-10-01 22:30:39.910 275 11803.60 202.11 52548.56 88888.00 2016-10-01 22:30:40.410 275 11803.58 202.14 52548.51 88888.00 2016-10-01 22:30:40.910 275 11803.58 202.10 52548.48 88888.00 2016-10-01 22:30:41.410 275 11803.60 202.06 52548.45 88888.00 2016-10-01 22:30:41.910 275 11803.61 202.07 52548.47 88888.00 2016-10-01 22:30:42.410 275 11803.61 202.09 52548.48 88888.00 2016-10-01 22:30:42.910 275 11803.62 202.08 52548.49 88888.00 2016-10-01 22:30:43.410 275 11803.62 202.11 52548.49 88888.00 2016-10-01 22:30:43.910 275 11803.62 202.19 52548.48 88888.00 2016-10-01 22:30:44.410 275 11803.56 202.21 52548.56 88888.00 2016-10-01 22:30:44.910 275 11803.56 202.18 52548.53 88888.00 2016-10-01 22:30:45.410 275 11803.47 202.19 52548.57 88888.00 2016-10-01 22:30:45.910 275 11803.40 202.15 52548.60 88888.00 2016-10-01 22:30:46.410 275 11803.41 202.08 52548.60 88888.00 2016-10-01 22:30:46.910 275 11803.43 202.09 52548.62 88888.00 2016-10-01 22:30:47.410 275 11803.42 202.14 52548.65 88888.00 2016-10-01 22:30:47.910 275 11803.44 202.11 52548.63 88888.00 2016-10-01 22:30:48.410 275 11803.44 202.12 52548.60 88888.00 2016-10-01 22:30:48.910 275 11803.45 202.10 52548.54 88888.00 2016-10-01 22:30:49.410 275 11803.49 202.09 52548.53 88888.00 2016-10-01 22:30:49.910 275 11803.48 202.06 52548.49 88888.00 2016-10-01 22:30:50.410 275 11803.44 202.05 52548.49 88888.00 2016-10-01 22:30:50.910 275 11803.45 202.04 52548.49 88888.00 2016-10-01 22:30:51.410 275 11803.40 202.01 52548.54 88888.00 2016-10-01 22:30:51.910 275 11803.39 202.01 52548.56 88888.00 2016-10-01 22:30:52.410 275 11803.37 202.04 52548.58 88888.00 2016-10-01 22:30:52.910 275 11803.39 202.08 52548.58 88888.00 2016-10-01 22:30:53.410 275 11803.39 202.05 52548.57 88888.00 2016-10-01 22:30:53.910 275 11803.41 202.04 52548.52 88888.00 2016-10-01 22:30:54.410 275 11803.39 202.01 52548.52 88888.00 2016-10-01 22:30:54.910 275 11803.42 202.01 52548.54 88888.00 2016-10-01 22:30:55.410 275 11803.36 202.04 52548.56 88888.00 2016-10-01 22:30:55.910 275 11803.21 202.05 52548.66 88888.00 2016-10-01 22:30:56.410 275 11803.17 201.98 52548.66 88888.00 2016-10-01 22:30:56.910 275 11803.25 201.95 52548.57 88888.00 2016-10-01 22:30:57.410 275 11803.35 201.95 52548.48 88888.00 2016-10-01 22:30:57.910 275 11803.34 201.92 52548.46 88888.00 2016-10-01 22:30:58.410 275 11803.28 201.89 52548.56 88888.00 2016-10-01 22:30:58.910 275 11803.24 201.92 52548.57 88888.00 2016-10-01 22:30:59.410 275 11803.26 201.94 52548.53 88888.00 2016-10-01 22:30:59.910 275 11803.33 201.92 52548.54 88888.00 2016-10-01 22:31:00.410 275 11803.28 201.94 52548.57 88888.00 2016-10-01 22:31:00.910 275 11803.26 201.88 52548.58 88888.00 2016-10-01 22:31:01.411 275 11803.27 201.88 52548.55 88888.00 2016-10-01 22:31:01.911 275 11803.31 201.88 52548.54 88888.00 2016-10-01 22:31:02.411 275 11803.26 201.94 52548.57 88888.00 2016-10-01 22:31:02.911 275 11803.13 201.99 52548.73 88888.00 2016-10-01 22:31:03.411 275 11803.07 202.04 52548.78 88888.00 2016-10-01 22:31:03.911 275 11803.21 201.96 52548.64 88888.00 2016-10-01 22:31:04.411 275 11803.26 201.89 52548.55 88888.00 2016-10-01 22:31:04.911 275 11803.31 201.84 52548.45 88888.00 2016-10-01 22:31:05.411 275 11803.31 201.85 52548.46 88888.00 2016-10-01 22:31:05.911 275 11803.28 201.84 52548.53 88888.00 2016-10-01 22:31:06.411 275 11803.10 201.90 52548.70 88888.00 2016-10-01 22:31:06.911 275 11803.15 201.90 52548.66 88888.00 2016-10-01 22:31:07.411 275 11803.22 201.90 52548.65 88888.00 2016-10-01 22:31:07.911 275 11803.25 201.89 52548.63 88888.00 2016-10-01 22:31:08.411 275 11803.24 201.86 52548.60 88888.00 2016-10-01 22:31:08.911 275 11803.23 201.80 52548.56 88888.00 2016-10-01 22:31:09.411 275 11803.23 201.80 52548.58 88888.00 2016-10-01 22:31:09.911 275 11803.17 201.84 52548.64 88888.00 2016-10-01 22:31:10.411 275 11803.24 201.87 52548.60 88888.00 2016-10-01 22:31:10.911 275 11803.21 201.86 52548.60 88888.00 2016-10-01 22:31:11.411 275 11803.22 201.88 52548.61 88888.00 2016-10-01 22:31:11.911 275 11803.27 201.85 52548.58 88888.00 2016-10-01 22:31:12.411 275 11803.32 201.80 52548.53 88888.00 2016-10-01 22:31:12.911 275 11803.31 201.81 52548.56 88888.00 2016-10-01 22:31:13.411 275 11803.32 201.80 52548.55 88888.00 2016-10-01 22:31:13.911 275 11803.31 201.76 52548.56 88888.00 2016-10-01 22:31:14.411 275 11803.31 201.77 52548.58 88888.00 2016-10-01 22:31:14.911 275 11803.34 201.75 52548.58 88888.00 2016-10-01 22:31:15.411 275 11803.34 201.75 52548.60 88888.00 2016-10-01 22:31:15.911 275 11803.32 201.72 52548.56 88888.00 2016-10-01 22:31:16.411 275 11803.30 201.73 52548.53 88888.00 2016-10-01 22:31:16.911 275 11803.31 201.75 52548.56 88888.00 2016-10-01 22:31:17.411 275 11803.32 201.75 52548.54 88888.00 2016-10-01 22:31:17.911 275 11803.32 201.75 52548.51 88888.00 2016-10-01 22:31:18.411 275 11803.34 201.72 52548.53 88888.00 2016-10-01 22:31:18.911 275 11803.36 201.73 52548.54 88888.00 2016-10-01 22:31:19.411 275 11803.33 201.73 52548.54 88888.00 2016-10-01 22:31:19.911 275 11803.34 201.73 52548.52 88888.00 2016-10-01 22:31:20.411 275 11803.28 201.72 52548.52 88888.00 2016-10-01 22:31:20.911 275 11803.26 201.75 52548.56 88888.00 2016-10-01 22:31:21.411 275 11803.25 201.73 52548.58 88888.00 2016-10-01 22:31:21.911 275 11803.25 201.70 52548.57 88888.00 2016-10-01 22:31:22.411 275 11803.23 201.65 52548.52 88888.00 2016-10-01 22:31:22.911 275 11803.23 201.65 52548.49 88888.00 2016-10-01 22:31:23.411 275 11803.27 201.61 52548.51 88888.00 2016-10-01 22:31:23.911 275 11803.26 201.59 52548.48 88888.00 2016-10-01 22:31:24.411 275 11803.27 201.57 52548.46 88888.00 2016-10-01 22:31:24.911 275 11803.26 201.59 52548.49 88888.00 2016-10-01 22:31:25.411 275 11803.24 201.60 52548.51 88888.00 2016-10-01 22:31:25.911 275 11803.24 201.56 52548.47 88888.00 2016-10-01 22:31:26.411 275 11803.21 201.50 52548.47 88888.00 2016-10-01 22:31:26.911 275 11803.17 201.50 52548.47 88888.00 2016-10-01 22:31:27.411 275 11803.16 201.48 52548.44 88888.00 2016-10-01 22:31:27.911 275 11803.16 201.44 52548.40 88888.00 2016-10-01 22:31:28.411 275 11803.15 201.44 52548.43 88888.00 2016-10-01 22:31:28.911 275 11803.12 201.50 52548.44 88888.00 2016-10-01 22:31:29.411 275 11803.14 201.49 52548.40 88888.00 2016-10-01 22:31:29.911 275 11803.12 201.43 52548.40 88888.00 2016-10-01 22:31:30.411 275 11803.07 201.40 52548.44 88888.00 2016-10-01 22:31:30.911 275 11803.06 201.39 52548.44 88888.00 2016-10-01 22:31:31.411 275 11803.04 201.38 52548.45 88888.00 2016-10-01 22:31:31.911 275 11803.02 201.38 52548.45 88888.00 2016-10-01 22:31:32.411 275 11803.00 201.40 52548.48 88888.00 2016-10-01 22:31:32.911 275 11802.98 201.38 52548.47 88888.00 2016-10-01 22:31:33.411 275 11802.99 201.37 52548.45 88888.00 2016-10-01 22:31:33.911 275 11803.00 201.36 52548.48 88888.00 2016-10-01 22:31:34.411 275 11803.00 201.36 52548.51 88888.00 2016-10-01 22:31:34.911 275 11802.99 201.36 52548.48 88888.00 2016-10-01 22:31:35.411 275 11802.99 201.30 52548.48 88888.00 2016-10-01 22:31:35.911 275 11802.98 201.29 52548.51 88888.00 2016-10-01 22:31:36.411 275 11802.90 201.32 52548.49 88888.00 2016-10-01 22:31:36.911 275 11802.86 201.33 52548.54 88888.00 2016-10-01 22:31:37.411 275 11802.84 201.30 52548.55 88888.00 2016-10-01 22:31:37.911 275 11802.86 201.28 52548.52 88888.00 2016-10-01 22:31:38.411 275 11802.87 201.30 52548.47 88888.00 2016-10-01 22:31:38.911 275 11802.88 201.27 52548.45 88888.00 2016-10-01 22:31:39.411 275 11802.88 201.27 52548.42 88888.00 2016-10-01 22:31:39.911 275 11802.84 201.29 52548.44 88888.00 2016-10-01 22:31:40.411 275 11802.82 201.24 52548.49 88888.00 2016-10-01 22:31:40.911 275 11802.81 201.22 52548.49 88888.00 2016-10-01 22:31:41.411 275 11802.82 201.19 52548.47 88888.00 2016-10-01 22:31:41.911 275 11802.83 201.21 52548.47 88888.00 2016-10-01 22:31:42.411 275 11802.81 201.15 52548.48 88888.00 2016-10-01 22:31:42.911 275 11802.83 201.07 52548.47 88888.00 2016-10-01 22:31:43.411 275 11802.81 201.07 52548.45 88888.00 2016-10-01 22:31:43.911 275 11802.82 201.08 52548.45 88888.00 2016-10-01 22:31:44.411 275 11802.81 201.07 52548.47 88888.00 2016-10-01 22:31:44.911 275 11802.75 201.09 52548.49 88888.00 2016-10-01 22:31:45.411 275 11802.84 201.04 52548.39 88888.00 2016-10-01 22:31:45.911 275 11802.83 201.07 52548.35 88888.00 2016-10-01 22:31:46.411 275 11802.88 201.08 52548.31 88888.00 2016-10-01 22:31:46.911 275 11802.87 201.04 52548.26 88888.00 2016-10-01 22:31:47.411 275 11802.71 201.10 52548.44 88888.00 2016-10-01 22:31:47.911 275 11802.58 201.13 52548.58 88888.00 2016-10-01 22:31:48.411 275 11802.54 201.17 52548.60 88888.00 2016-10-01 22:31:48.911 275 11802.46 201.19 52548.63 88888.00 2016-10-01 22:31:49.411 275 11802.46 201.17 52548.63 88888.00 2016-10-01 22:31:49.911 275 11802.21 201.27 52548.86 88888.00 2016-10-01 22:31:50.411 275 11802.25 201.19 52548.80 88888.00 2016-10-01 22:31:50.911 275 11802.42 201.09 52548.62 88888.00 2016-10-01 22:31:51.411 275 11802.44 201.08 52548.54 88888.00 2016-10-01 22:31:51.911 275 11802.48 201.09 52548.47 88888.00 2016-10-01 22:31:52.411 275 11802.40 201.13 52548.54 88888.00 2016-10-01 22:31:52.911 275 11802.44 201.11 52548.53 88888.00 2016-10-01 22:31:53.411 275 11802.35 201.11 52548.57 88888.00 2016-10-01 22:31:53.911 275 11802.36 201.09 52548.56 88888.00 2016-10-01 22:31:54.411 275 11802.38 201.07 52548.51 88888.00 2016-10-01 22:31:54.911 275 11802.45 201.00 52548.38 88888.00 2016-10-01 22:31:55.411 275 11802.40 201.07 52548.39 88888.00 2016-10-01 22:31:55.911 275 11802.30 201.03 52548.52 88888.00 2016-10-01 22:31:56.411 275 11802.22 201.01 52548.54 88888.00 2016-10-01 22:31:56.911 275 11802.29 200.99 52548.51 88888.00 2016-10-01 22:31:57.411 275 11802.29 201.00 52548.49 88888.00 2016-10-01 22:31:57.911 275 11802.35 200.98 52548.42 88888.00 2016-10-01 22:31:58.411 275 11802.34 200.97 52548.38 88888.00 2016-10-01 22:31:58.911 275 11802.35 200.94 52548.36 88888.00 2016-10-01 22:31:59.411 275 11802.27 200.94 52548.40 88888.00 2016-10-01 22:31:59.911 275 11802.20 200.94 52548.46 88888.00 2016-10-01 22:32:00.411 275 11802.14 200.93 52548.43 88888.00 2016-10-01 22:32:00.911 275 11802.13 200.97 52548.38 88888.00 2016-10-01 22:32:01.411 275 11802.13 200.93 52548.38 88888.00 2016-10-01 22:32:01.911 275 11802.13 200.88 52548.38 88888.00 2016-10-01 22:32:02.411 275 11802.14 200.86 52548.37 88888.00 2016-10-01 22:32:02.911 275 11802.10 200.90 52548.38 88888.00 2016-10-01 22:32:03.411 275 11802.04 200.91 52548.38 88888.00 2016-10-01 22:32:03.911 275 11802.02 200.94 52548.39 88888.00 2016-10-01 22:32:04.411 275 11802.02 200.92 52548.39 88888.00 2016-10-01 22:32:04.911 275 11801.95 200.88 52548.38 88888.00 2016-10-01 22:32:05.411 275 11801.87 200.86 52548.39 88888.00 2016-10-01 22:32:05.911 275 11801.84 200.85 52548.42 88888.00 2016-10-01 22:32:06.411 275 11801.82 200.85 52548.42 88888.00 2016-10-01 22:32:06.911 275 11801.72 200.84 52548.43 88888.00 2016-10-01 22:32:07.411 275 11801.67 200.92 52548.39 88888.00 2016-10-01 22:32:07.911 275 11801.69 200.89 52548.34 88888.00 2016-10-01 22:32:08.411 275 11801.69 200.86 52548.33 88888.00 2016-10-01 22:32:08.911 275 11801.64 200.88 52548.34 88888.00 2016-10-01 22:32:09.411 275 11801.60 200.89 52548.34 88888.00 2016-10-01 22:32:09.911 275 11801.56 200.88 52548.35 88888.00 2016-10-01 22:32:10.411 275 11801.52 200.85 52548.33 88888.00 2016-10-01 22:32:10.911 275 11801.48 200.88 52548.33 88888.00 2016-10-01 22:32:11.411 275 11801.47 200.88 52548.31 88888.00 2016-10-01 22:32:11.911 275 11801.47 200.85 52548.29 88888.00 2016-10-01 22:32:12.411 275 11801.44 200.85 52548.33 88888.00 2016-10-01 22:32:12.911 275 11801.48 200.84 52548.30 88888.00 2016-10-01 22:32:13.411 275 11801.59 200.84 52548.26 88888.00 2016-10-01 22:32:13.911 275 11801.61 200.89 52548.24 88888.00 2016-10-01 22:32:14.411 275 11801.60 200.89 52548.21 88888.00 2016-10-01 22:32:14.911 275 11801.56 200.85 52548.20 88888.00 2016-10-01 22:32:15.411 275 11801.55 200.84 52548.19 88888.00 2016-10-01 22:32:15.911 275 11801.53 200.89 52548.22 88888.00 2016-10-01 22:32:16.411 275 11801.55 200.91 52548.20 88888.00 2016-10-01 22:32:16.911 275 11801.56 200.94 52548.20 88888.00 2016-10-01 22:32:17.411 275 11801.53 200.92 52548.20 88888.00 2016-10-01 22:32:17.911 275 11801.56 200.92 52548.20 88888.00 2016-10-01 22:32:18.411 275 11801.58 200.93 52548.17 88888.00 2016-10-01 22:32:18.911 275 11801.55 200.93 52548.14 88888.00 2016-10-01 22:32:19.411 275 11801.56 200.93 52548.10 88888.00 2016-10-01 22:32:19.911 275 11801.56 200.98 52548.12 88888.00 2016-10-01 22:32:20.411 275 11801.57 200.99 52548.11 88888.00 2016-10-01 22:32:20.911 275 11801.57 201.02 52548.13 88888.00 2016-10-01 22:32:21.411 275 11801.57 201.07 52548.18 88888.00 2016-10-01 22:32:21.911 275 11801.57 201.09 52548.18 88888.00 2016-10-01 22:32:22.411 275 11801.57 201.14 52548.14 88888.00 2016-10-01 22:32:22.911 275 11801.53 201.13 52548.13 88888.00 2016-10-01 22:32:23.411 275 11801.57 201.12 52548.11 88888.00 2016-10-01 22:32:23.911 275 11801.57 201.20 52548.13 88888.00 2016-10-01 22:32:24.411 275 11801.53 201.23 52548.11 88888.00 2016-10-01 22:32:24.911 275 11801.52 201.27 52548.17 88888.00 2016-10-01 22:32:25.411 275 11801.58 201.28 52548.17 88888.00 2016-10-01 22:32:25.911 275 11801.55 201.27 52548.12 88888.00 2016-10-01 22:32:26.411 275 11801.57 201.29 52548.09 88888.00 2016-10-01 22:32:26.911 275 11801.57 201.38 52548.10 88888.00 2016-10-01 22:32:27.411 275 11801.55 201.42 52548.16 88888.00 2016-10-01 22:32:27.911 275 11801.55 201.41 52548.12 88888.00 2016-10-01 22:32:28.411 275 11801.49 201.41 52548.10 88888.00 2016-10-01 22:32:28.911 275 11801.44 201.42 52548.17 88888.00 2016-10-01 22:32:29.411 275 11801.34 201.49 52548.27 88888.00 2016-10-01 22:32:29.911 275 11801.26 201.55 52548.36 88888.00 2016-10-01 22:32:30.411 275 11801.23 201.58 52548.35 88888.00 2016-10-01 22:32:30.911 275 11801.23 201.58 52548.36 88888.00 2016-10-01 22:32:31.411 275 11801.22 201.57 52548.35 88888.00 2016-10-01 22:32:31.911 275 11801.24 201.62 52548.28 88888.00 2016-10-01 22:32:32.411 275 11801.22 201.67 52548.29 88888.00 2016-10-01 22:32:32.911 275 11801.11 201.71 52548.37 88888.00 2016-10-01 22:32:33.411 275 11801.12 201.67 52548.34 88888.00 2016-10-01 22:32:33.911 275 11801.22 201.68 52548.25 88888.00 2016-10-01 22:32:34.411 275 11801.31 201.66 52548.21 88888.00 2016-10-01 22:32:34.911 275 11801.34 201.68 52548.22 88888.00 2016-10-01 22:32:35.411 275 11801.32 201.69 52548.24 88888.00 2016-10-01 22:32:35.911 275 11801.24 201.68 52548.24 88888.00 2016-10-01 22:32:36.411 275 11801.28 201.68 52548.22 88888.00 2016-10-01 22:32:36.911 275 11801.25 201.65 52548.24 88888.00 2016-10-01 22:32:37.411 275 11801.24 201.65 52548.24 88888.00 2016-10-01 22:32:37.911 275 11801.22 201.62 52548.22 88888.00 2016-10-01 22:32:38.411 275 11801.25 201.59 52548.20 88888.00 2016-10-01 22:32:38.911 275 11801.38 201.57 52548.14 88888.00 2016-10-01 22:32:39.411 275 11801.41 201.56 52548.10 88888.00 2016-10-01 22:32:39.911 275 11801.32 201.57 52548.11 88888.00 2016-10-01 22:32:40.411 275 11801.13 201.61 52548.25 88888.00 2016-10-01 22:32:40.911 275 11801.05 201.56 52548.33 88888.00 2016-10-01 22:32:41.411 275 11801.08 201.57 52548.31 88888.00 2016-10-01 22:32:41.911 275 11801.17 201.53 52548.27 88888.00 2016-10-01 22:32:42.411 275 11801.26 201.47 52548.19 88888.00 2016-10-01 22:32:42.911 275 11801.28 201.38 52548.16 88888.00 2016-10-01 22:32:43.411 275 11801.16 201.37 52548.24 88888.00 2016-10-01 22:32:43.911 275 11801.00 201.40 52548.42 88888.00 2016-10-01 22:32:44.411 275 11800.95 201.39 52548.51 88888.00 2016-10-01 22:32:44.911 275 11800.97 201.34 52548.48 88888.00 2016-10-01 22:32:45.411 275 11800.98 201.28 52548.46 88888.00 2016-10-01 22:32:45.911 275 11801.00 201.23 52548.43 88888.00 2016-10-01 22:32:46.411 275 11800.96 201.18 52548.39 88888.00 2016-10-01 22:32:46.911 275 11801.03 201.08 52548.37 88888.00 2016-10-01 22:32:47.411 275 11801.00 201.01 52548.40 88888.00 2016-10-01 22:32:47.911 275 11800.95 200.95 52548.44 88888.00 2016-10-01 22:32:48.411 275 11800.91 200.93 52548.47 88888.00 2016-10-01 22:32:48.911 275 11801.04 200.84 52548.37 88888.00 2016-10-01 22:32:49.411 275 11801.09 200.76 52548.34 88888.00 2016-10-01 22:32:49.911 275 11801.09 200.74 52548.31 88888.00 2016-10-01 22:32:50.411 275 11801.05 200.71 52548.33 88888.00 2016-10-01 22:32:50.911 275 11801.09 200.65 52548.29 88888.00 2016-10-01 22:32:51.411 275 11801.11 200.63 52548.26 88888.00 2016-10-01 22:32:51.911 275 11801.11 200.59 52548.27 88888.00 2016-10-01 22:32:52.411 275 11801.09 200.55 52548.24 88888.00 2016-10-01 22:32:52.911 275 11801.08 200.50 52548.25 88888.00 2016-10-01 22:32:53.411 275 11801.02 200.49 52548.31 88888.00 2016-10-01 22:32:53.911 275 11800.96 200.46 52548.36 88888.00 2016-10-01 22:32:54.411 275 11800.99 200.40 52548.42 88888.00 2016-10-01 22:32:54.911 275 11800.96 200.34 52548.42 88888.00 2016-10-01 22:32:55.411 275 11801.03 200.29 52548.42 88888.00 2016-10-01 22:32:55.911 275 11801.02 200.29 52548.45 88888.00 2016-10-01 22:32:56.411 275 11800.98 200.29 52548.46 88888.00 2016-10-01 22:32:56.911 275 11800.90 200.26 52548.47 88888.00 2016-10-01 22:32:57.411 275 11800.88 200.21 52548.44 88888.00 2016-10-01 22:32:57.911 275 11800.89 200.18 52548.45 88888.00 2016-10-01 22:32:58.411 275 11800.86 200.15 52548.48 88888.00 2016-10-01 22:32:58.911 275 11800.80 200.14 52548.49 88888.00 2016-10-01 22:32:59.411 275 11800.77 200.13 52548.54 88888.00 2016-10-01 22:32:59.911 275 11800.56 200.16 52548.70 88888.00 2016-10-01 22:33:00.411 275 11800.49 200.20 52548.75 88888.00 2016-10-01 22:33:00.911 275 11800.60 200.14 52548.63 88888.00 2016-10-01 22:33:01.411 275 11800.58 200.14 52548.63 88888.00 2016-10-01 22:33:01.911 275 11800.43 200.15 52548.77 88888.00 2016-10-01 22:33:02.411 275 11800.28 200.16 52548.86 88888.00 2016-10-01 22:33:02.911 275 11800.23 200.18 52548.86 88888.00 2016-10-01 22:33:03.411 275 11800.25 200.13 52548.80 88888.00 2016-10-01 22:33:03.911 275 11800.21 200.16 52548.78 88888.00 2016-10-01 22:33:04.411 275 11800.01 200.20 52548.86 88888.00 2016-10-01 22:33:04.911 275 11799.77 200.29 52549.09 88888.00 2016-10-01 22:33:05.411 275 11798.49 200.70 52550.53 88888.00 2016-10-01 22:33:05.911 275 11799.45 200.32 52549.24 88888.00 2016-10-01 22:33:06.411 275 11799.70 200.15 52548.89 88888.00 2016-10-01 22:33:06.911 275 11799.64 200.17 52548.91 88888.00 2016-10-01 22:33:07.411 275 11799.53 200.23 52548.96 88888.00 2016-10-01 22:33:07.911 275 11799.39 200.23 52549.04 88888.00 2016-10-01 22:33:08.411 275 11799.33 200.20 52549.08 88888.00 2016-10-01 22:33:08.911 275 11799.23 200.26 52549.17 88888.00 2016-10-01 22:33:09.411 275 11799.12 200.29 52549.16 88888.00 2016-10-01 22:33:09.911 275 11799.05 200.29 52549.16 88888.00 2016-10-01 22:33:10.411 275 11799.02 200.24 52549.16 88888.00 2016-10-01 22:33:10.911 275 11798.97 200.23 52549.15 88888.00 2016-10-01 22:33:11.411 275 11798.94 200.27 52549.17 88888.00 2016-10-01 22:33:11.911 275 11799.02 200.31 52549.08 88888.00 2016-10-01 22:33:12.411 275 11799.03 200.31 52549.06 88888.00 2016-10-01 22:33:12.911 275 11798.94 200.37 52549.13 88888.00 2016-10-01 22:33:13.411 275 11798.85 200.40 52549.19 88888.00 2016-10-01 22:33:13.911 275 11798.76 200.41 52549.19 88888.00 2016-10-01 22:33:14.411 275 11798.81 200.43 52549.16 88888.00 2016-10-01 22:33:14.911 275 11798.83 200.46 52549.12 88888.00 2016-10-01 22:33:15.411 275 11798.87 200.52 52549.05 88888.00 2016-10-01 22:33:15.911 275 11798.93 200.53 52548.98 88888.00 2016-10-01 22:33:16.411 275 11798.93 200.56 52548.93 88888.00 2016-10-01 22:33:16.911 275 11798.75 200.65 52549.06 88888.00 2016-10-01 22:33:17.411 275 11798.61 200.71 52549.15 88888.00 2016-10-01 22:33:17.911 275 11798.57 200.73 52549.18 88888.00 2016-10-01 22:33:18.411 275 11798.62 200.76 52549.18 88888.00 2016-10-01 22:33:18.911 275 11798.58 200.80 52549.17 88888.00 2016-10-01 22:33:19.411 275 11798.56 200.84 52549.16 88888.00 2016-10-01 22:33:19.911 275 11798.53 200.86 52549.22 88888.00 2016-10-01 22:33:20.411 275 11798.66 200.85 52549.08 88888.00 2016-10-01 22:33:20.911 275 11798.77 200.85 52548.97 88888.00 2016-10-01 22:33:21.411 275 11798.72 200.91 52548.97 88888.00 2016-10-01 22:33:21.911 275 11798.67 200.94 52548.97 88888.00 2016-10-01 22:33:22.411 275 11798.62 200.99 52548.96 88888.00 2016-10-01 22:33:22.911 275 11798.63 201.00 52548.96 88888.00 2016-10-01 22:33:23.411 275 11798.63 201.00 52549.00 88888.00 2016-10-01 22:33:23.911 275 11798.62 201.02 52549.00 88888.00 2016-10-01 22:33:24.411 275 11798.62 201.08 52549.00 88888.00 2016-10-01 22:33:24.911 275 11798.60 201.07 52548.98 88888.00 2016-10-01 22:33:25.411 275 11798.60 201.07 52548.97 88888.00 2016-10-01 22:33:25.911 275 11798.59 201.09 52549.05 88888.00 2016-10-01 22:33:26.411 275 11798.58 201.08 52549.05 88888.00 2016-10-01 22:33:26.911 275 11798.61 201.08 52549.01 88888.00 2016-10-01 22:33:27.411 275 11798.66 201.09 52549.00 88888.00 2016-10-01 22:33:27.911 275 11798.63 201.09 52548.99 88888.00 2016-10-01 22:33:28.411 275 11798.69 201.09 52548.96 88888.00 2016-10-01 22:33:28.911 275 11798.68 201.08 52548.92 88888.00 2016-10-01 22:33:29.411 275 11798.63 201.10 52548.91 88888.00 2016-10-01 22:33:29.911 275 11798.62 201.09 52548.87 88888.00 2016-10-01 22:33:30.411 275 11798.50 201.08 52548.92 88888.00 2016-10-01 22:33:30.911 275 11798.59 201.08 52548.82 88888.00 2016-10-01 22:33:31.412 275 11798.61 201.07 52548.81 88888.00 2016-10-01 22:33:31.912 275 11798.63 201.07 52548.77 88888.00 2016-10-01 22:33:32.412 275 11798.65 201.10 52548.78 88888.00 2016-10-01 22:33:32.912 275 11798.63 201.08 52548.77 88888.00 2016-10-01 22:33:33.412 275 11798.68 201.01 52548.71 88888.00 2016-10-01 22:33:33.912 275 11798.80 201.00 52548.63 88888.00 2016-10-01 22:33:34.412 275 11798.98 200.91 52548.43 88888.00 2016-10-01 22:33:34.912 275 11799.09 200.84 52548.33 88888.00 2016-10-01 22:33:35.412 275 11799.04 200.86 52548.31 88888.00 2016-10-01 22:33:35.912 275 11799.05 200.88 52548.31 88888.00 2016-10-01 22:33:36.412 275 11799.12 200.81 52548.21 88888.00 2016-10-01 22:33:36.912 275 11799.23 200.73 52548.09 88888.00 2016-10-01 22:33:37.412 275 11799.23 200.70 52548.02 88888.00 2016-10-01 22:33:37.912 275 11799.19 200.73 52548.03 88888.00 2016-10-01 22:33:38.412 275 11799.20 200.74 52548.01 88888.00 2016-10-01 22:33:38.912 275 11799.22 200.71 52548.01 88888.00 2016-10-01 22:33:39.412 275 11799.16 200.66 52548.03 88888.00 2016-10-01 22:33:39.912 275 11799.22 200.64 52547.96 88888.00 2016-10-01 22:33:40.412 275 11799.35 200.58 52547.89 88888.00 2016-10-01 22:33:40.912 275 11799.31 200.55 52547.90 88888.00 2016-10-01 22:33:41.412 275 11799.31 200.54 52547.92 88888.00 2016-10-01 22:33:41.912 275 11799.31 200.52 52547.92 88888.00 2016-10-01 22:33:42.412 275 11799.36 200.53 52547.90 88888.00 2016-10-01 22:33:42.912 275 11799.39 200.49 52547.77 88888.00 2016-10-01 22:33:43.412 275 11799.36 200.47 52547.81 88888.00 2016-10-01 22:33:43.912 275 11799.35 200.44 52547.81 88888.00 2016-10-01 22:33:44.412 275 11799.42 200.46 52547.78 88888.00 2016-10-01 22:33:44.912 275 11799.46 200.45 52547.73 88888.00 2016-10-01 22:33:45.412 275 11799.45 200.44 52547.72 88888.00 2016-10-01 22:33:45.912 275 11799.42 200.46 52547.71 88888.00 2016-10-01 22:33:46.412 275 11799.41 200.42 52547.66 88888.00 2016-10-01 22:33:46.912 275 11799.42 200.39 52547.66 88888.00 2016-10-01 22:33:47.412 275 11799.44 200.39 52547.66 88888.00 2016-10-01 22:33:47.912 275 11799.39 200.43 52547.73 88888.00 2016-10-01 22:33:48.412 275 11799.38 200.44 52547.75 88888.00 2016-10-01 22:33:48.912 275 11799.38 200.40 52547.72 88888.00 2016-10-01 22:33:49.412 275 11799.42 200.39 52547.72 88888.00 2016-10-01 22:33:49.912 275 11799.49 200.34 52547.67 88888.00 2016-10-01 22:33:50.412 275 11799.50 200.33 52547.66 88888.00 2016-10-01 22:33:50.912 275 11799.55 200.32 52547.63 88888.00 2016-10-01 22:33:51.412 275 11799.58 200.34 52547.59 88888.00 2016-10-01 22:33:51.912 275 11799.63 200.37 52547.56 88888.00 2016-10-01 22:33:52.412 275 11799.57 200.36 52547.58 88888.00 2016-10-01 22:33:52.912 275 11799.53 200.35 52547.64 88888.00 2016-10-01 22:33:53.412 275 11799.53 200.33 52547.66 88888.00 2016-10-01 22:33:53.912 275 11799.56 200.26 52547.57 88888.00 2016-10-01 22:33:54.412 275 11799.64 200.26 52547.51 88888.00 2016-10-01 22:33:54.912 275 11799.71 200.29 52547.49 88888.00 2016-10-01 22:33:55.412 275 11799.72 200.25 52547.49 88888.00 2016-10-01 22:33:55.912 275 11799.67 200.27 52547.57 88888.00 2016-10-01 22:33:56.412 275 11799.64 200.26 52547.59 88888.00 2016-10-01 22:33:56.912 275 11799.68 200.26 52547.51 88888.00 2016-10-01 22:33:57.412 275 11799.72 200.24 52547.49 88888.00 2016-10-01 22:33:57.912 275 11799.66 200.29 52547.56 88888.00 2016-10-01 22:33:58.412 275 11799.63 200.24 52547.57 88888.00 2016-10-01 22:33:58.912 275 11799.65 200.24 52547.56 88888.00 2016-10-01 22:33:59.412 275 11799.67 200.24 52547.55 88888.00 2016-10-01 22:33:59.912 275 11799.63 200.25 52547.52 88888.00 2016-10-01 22:34:00.412 275 11799.60 200.22 52547.52 88888.00 2016-10-01 22:34:00.912 275 11799.59 200.24 52547.58 88888.00 2016-10-01 22:34:01.412 275 11799.60 200.22 52547.60 88888.00 2016-10-01 22:34:01.912 275 11799.57 200.22 52547.61 88888.00 2016-10-01 22:34:02.412 275 11799.55 200.21 52547.60 88888.00 2016-10-01 22:34:02.912 275 11799.54 200.23 52547.60 88888.00 2016-10-01 22:34:03.412 275 11799.53 200.30 52547.65 88888.00 2016-10-01 22:34:03.912 275 11799.49 200.30 52547.66 88888.00 2016-10-01 22:34:04.412 275 11799.46 200.27 52547.65 88888.00 2016-10-01 22:34:04.912 275 11799.51 200.23 52547.63 88888.00 2016-10-01 22:34:05.412 275 11799.50 200.23 52547.66 88888.00 2016-10-01 22:34:05.912 275 11799.54 200.21 52547.63 88888.00 2016-10-01 22:34:06.412 275 11799.57 200.18 52547.58 88888.00 2016-10-01 22:34:06.912 275 11799.63 200.20 52547.60 88888.00 2016-10-01 22:34:07.412 275 11799.59 200.25 52547.59 88888.00 2016-10-01 22:34:07.912 275 11799.58 200.25 52547.63 88888.00 2016-10-01 22:34:08.412 275 11799.56 200.24 52547.64 88888.00 2016-10-01 22:34:08.912 275 11799.48 200.26 52547.65 88888.00 2016-10-01 22:34:09.412 275 11799.44 200.27 52547.76 88888.00 2016-10-01 22:34:09.912 275 11799.46 200.31 52547.78 88888.00 2016-10-01 22:34:10.412 275 11799.50 200.27 52547.73 88888.00 2016-10-01 22:34:10.912 275 11799.54 200.26 52547.66 88888.00 2016-10-01 22:34:11.412 275 11799.55 200.29 52547.66 88888.00 2016-10-01 22:34:11.912 275 11799.53 200.27 52547.68 88888.00 2016-10-01 22:34:12.412 275 11799.49 200.29 52547.72 88888.00 2016-10-01 22:34:12.912 275 11799.51 200.29 52547.73 88888.00 2016-10-01 22:34:13.412 275 11799.55 200.30 52547.74 88888.00 2016-10-01 22:34:13.912 275 11799.54 200.31 52547.76 88888.00 2016-10-01 22:34:14.412 275 11799.50 200.30 52547.80 88888.00 2016-10-01 22:34:14.912 275 11799.48 200.32 52547.80 88888.00 2016-10-01 22:34:15.412 275 11799.51 200.31 52547.77 88888.00 2016-10-01 22:34:15.912 275 11799.54 200.33 52547.80 88888.00 2016-10-01 22:34:16.412 275 11799.53 200.34 52547.81 88888.00 2016-10-01 22:34:16.912 275 11799.47 200.33 52547.83 88888.00 2016-10-01 22:34:17.412 275 11799.35 200.40 52547.94 88888.00 2016-10-01 22:34:17.912 275 11799.28 200.44 52548.01 88888.00 2016-10-01 22:34:18.412 275 11799.42 200.36 52547.90 88888.00 2016-10-01 22:34:18.912 275 11799.42 200.33 52547.89 88888.00 2016-10-01 22:34:19.412 275 11799.36 200.35 52547.93 88888.00 2016-10-01 22:34:19.912 275 11799.28 200.40 52548.02 88888.00 2016-10-01 22:34:20.412 275 11799.28 200.39 52547.99 88888.00 2016-10-01 22:34:20.912 275 11799.29 200.36 52548.00 88888.00 2016-10-01 22:34:21.412 275 11799.30 200.39 52548.01 88888.00 2016-10-01 22:34:21.912 275 11799.31 200.34 52547.95 88888.00 2016-10-01 22:34:22.412 275 11799.33 200.33 52547.98 88888.00 2016-10-01 22:34:22.912 275 11799.40 200.32 52547.93 88888.00 2016-10-01 22:34:23.412 275 11799.42 200.33 52547.94 88888.00 2016-10-01 22:34:23.912 275 11799.41 200.33 52547.93 88888.00 2016-10-01 22:34:24.412 275 11799.38 200.33 52547.94 88888.00 2016-10-01 22:34:24.912 275 11799.33 200.30 52547.99 88888.00 2016-10-01 22:34:25.412 275 11799.33 200.27 52547.96 88888.00 2016-10-01 22:34:25.912 275 11799.32 200.27 52547.94 88888.00 2016-10-01 22:34:26.412 275 11799.30 200.27 52547.91 88888.00 2016-10-01 22:34:26.912 275 11799.30 200.29 52547.92 88888.00 2016-10-01 22:34:27.412 275 11799.29 200.30 52547.93 88888.00 2016-10-01 22:34:27.912 275 11799.30 200.30 52547.95 88888.00 2016-10-01 22:34:28.412 275 11799.30 200.27 52547.98 88888.00 2016-10-01 22:34:28.912 275 11799.28 200.25 52547.96 88888.00 2016-10-01 22:34:29.412 275 11799.30 200.26 52547.91 88888.00 2016-10-01 22:34:29.912 275 11799.32 200.24 52547.89 88888.00 2016-10-01 22:34:30.412 275 11799.30 200.24 52547.94 88888.00 2016-10-01 22:34:30.912 275 11799.31 200.21 52547.90 88888.00 2016-10-01 22:34:31.412 275 11799.37 200.20 52547.91 88888.00 2016-10-01 22:34:31.912 275 11799.36 200.18 52547.92 88888.00 2016-10-01 22:34:32.412 275 11799.33 200.17 52547.92 88888.00 2016-10-01 22:34:32.912 275 11799.31 200.13 52547.95 88888.00 2016-10-01 22:34:33.412 275 11799.30 200.18 52547.96 88888.00 2016-10-01 22:34:33.912 275 11799.35 200.20 52547.94 88888.00 2016-10-01 22:34:34.412 275 11799.33 200.17 52547.94 88888.00 2016-10-01 22:34:34.912 275 11799.30 200.18 52547.94 88888.00 2016-10-01 22:34:35.412 275 11799.31 200.21 52547.93 88888.00 2016-10-01 22:34:35.912 275 11799.35 200.18 52547.90 88888.00 2016-10-01 22:34:36.412 275 11799.36 200.18 52547.87 88888.00 2016-10-01 22:34:36.912 275 11799.33 200.16 52547.92 88888.00 2016-10-01 22:34:37.412 275 11799.29 200.20 52547.96 88888.00 2016-10-01 22:34:37.912 275 11799.35 200.20 52547.91 88888.00 2016-10-01 22:34:38.412 275 11799.37 200.14 52547.85 88888.00 2016-10-01 22:34:38.912 275 11799.36 200.08 52547.86 88888.00 2016-10-01 22:34:39.412 275 11799.39 200.06 52547.85 88888.00 2016-10-01 22:34:39.912 275 11799.45 200.04 52547.84 88888.00 2016-10-01 22:34:40.412 275 11799.45 200.03 52547.82 88888.00 2016-10-01 22:34:40.912 275 11799.42 200.02 52547.86 88888.00 2016-10-01 22:34:41.412 275 11799.45 200.00 52547.84 88888.00 2016-10-01 22:34:41.912 275 11799.45 200.00 52547.82 88888.00 2016-10-01 22:34:42.412 275 11799.35 200.03 52547.95 88888.00 2016-10-01 22:34:42.912 275 11799.35 200.01 52547.99 88888.00 2016-10-01 22:34:43.412 275 11799.48 200.00 52547.90 88888.00 2016-10-01 22:34:43.912 275 11799.50 199.98 52547.89 88888.00 2016-10-01 22:34:44.412 275 11799.49 199.95 52547.86 88888.00 2016-10-01 22:34:44.912 275 11799.48 199.94 52547.86 88888.00 2016-10-01 22:34:45.412 275 11799.53 199.91 52547.90 88888.00 2016-10-01 22:34:45.912 275 11799.51 199.87 52547.91 88888.00 2016-10-01 22:34:46.412 275 11799.46 199.86 52547.93 88888.00 2016-10-01 22:34:46.912 275 11799.41 199.85 52547.98 88888.00 2016-10-01 22:34:47.412 275 11799.42 199.83 52547.92 88888.00 2016-10-01 22:34:47.912 275 11799.46 199.84 52547.93 88888.00 2016-10-01 22:34:48.412 275 11799.47 199.84 52547.91 88888.00 2016-10-01 22:34:48.912 275 11799.53 199.78 52547.85 88888.00 2016-10-01 22:34:49.412 275 11799.51 199.73 52547.87 88888.00 2016-10-01 22:34:49.912 275 11799.51 199.73 52547.89 88888.00 2016-10-01 22:34:50.412 275 11799.54 199.69 52547.85 88888.00 2016-10-01 22:34:50.912 275 11799.53 199.68 52547.90 88888.00 2016-10-01 22:34:51.412 275 11799.48 199.68 52547.93 88888.00 2016-10-01 22:34:51.912 275 11799.46 199.66 52547.90 88888.00 2016-10-01 22:34:52.412 275 11799.40 199.67 52547.89 88888.00 2016-10-01 22:34:52.912 275 11799.37 199.69 52547.92 88888.00 2016-10-01 22:34:53.412 275 11799.39 199.66 52547.91 88888.00 2016-10-01 22:34:53.912 275 11799.39 199.67 52547.90 88888.00 2016-10-01 22:34:54.412 275 11799.42 199.64 52547.87 88888.00 2016-10-01 22:34:54.912 275 11799.41 199.60 52547.89 88888.00 2016-10-01 22:34:55.412 275 11799.40 199.56 52547.93 88888.00 2016-10-01 22:34:55.912 275 11799.40 199.57 52547.96 88888.00 2016-10-01 22:34:56.412 275 11799.40 199.60 52547.94 88888.00 2016-10-01 22:34:56.912 275 11799.40 199.58 52547.93 88888.00 2016-10-01 22:34:57.412 275 11799.46 199.55 52547.92 88888.00 2016-10-01 22:34:57.912 275 11799.42 199.55 52547.93 88888.00 2016-10-01 22:34:58.412 275 11799.42 199.58 52547.94 88888.00 2016-10-01 22:34:58.912 275 11799.38 199.57 52547.99 88888.00 2016-10-01 22:34:59.412 275 11799.37 199.57 52547.98 88888.00 2016-10-01 22:34:59.912 275 11799.39 199.59 52547.98 88888.00 2016-10-01 22:35:00.412 275 11799.37 199.55 52547.93 88888.00 2016-10-01 22:35:00.912 275 11799.31 199.55 52547.93 88888.00 2016-10-01 22:35:01.412 275 11799.31 199.54 52547.95 88888.00 2016-10-01 22:35:01.912 275 11799.36 199.53 52547.94 88888.00 2016-10-01 22:35:02.412 275 11799.37 199.53 52547.93 88888.00 2016-10-01 22:35:02.912 275 11799.37 199.53 52547.92 88888.00 2016-10-01 22:35:03.412 275 11799.31 199.48 52547.95 88888.00 2016-10-01 22:35:03.912 275 11799.28 199.50 52547.99 88888.00 2016-10-01 22:35:04.412 275 11799.28 199.53 52547.99 88888.00 2016-10-01 22:35:04.912 275 11799.27 199.48 52548.02 88888.00 2016-10-01 22:35:05.412 275 11799.22 199.47 52548.03 88888.00 2016-10-01 22:35:05.912 275 11799.24 199.49 52548.03 88888.00 2016-10-01 22:35:06.412 275 11799.26 199.47 52548.00 88888.00 2016-10-01 22:35:06.912 275 11799.20 199.48 52548.01 88888.00 2016-10-01 22:35:07.412 275 11799.21 199.45 52547.98 88888.00 2016-10-01 22:35:07.912 275 11799.22 199.45 52547.98 88888.00 2016-10-01 22:35:08.412 275 11799.22 199.49 52548.01 88888.00 2016-10-01 22:35:08.912 275 11799.21 199.47 52548.01 88888.00 2016-10-01 22:35:09.412 275 11799.18 199.40 52547.99 88888.00 2016-10-01 22:35:09.912 275 11799.15 199.45 52548.00 88888.00 2016-10-01 22:35:10.412 275 11799.16 199.45 52547.99 88888.00 2016-10-01 22:35:10.912 275 11799.18 199.38 52547.95 88888.00 2016-10-01 22:35:11.412 275 11799.20 199.35 52547.96 88888.00 2016-10-01 22:35:11.912 275 11799.20 199.35 52547.95 88888.00 2016-10-01 22:35:12.412 275 11799.15 199.35 52547.94 88888.00 2016-10-01 22:35:12.912 275 11799.10 199.31 52547.92 88888.00 2016-10-01 22:35:13.412 275 11799.07 199.33 52547.95 88888.00 2016-10-01 22:35:13.912 275 11799.05 199.31 52548.01 88888.00 2016-10-01 22:35:14.412 275 11799.04 199.29 52548.02 88888.00 2016-10-01 22:35:14.912 275 11799.05 199.27 52548.02 88888.00 2016-10-01 22:35:15.412 275 11799.06 199.25 52548.00 88888.00 2016-10-01 22:35:15.912 275 11799.05 199.23 52547.99 88888.00 2016-10-01 22:35:16.412 275 11799.06 199.17 52547.99 88888.00 2016-10-01 22:35:16.912 275 11799.06 199.15 52547.94 88888.00 2016-10-01 22:35:17.412 275 11799.11 199.13 52547.96 88888.00 2016-10-01 22:35:17.912 275 11799.04 199.13 52548.02 88888.00 2016-10-01 22:35:18.412 275 11799.02 199.15 52548.02 88888.00 2016-10-01 22:35:18.912 275 11798.96 199.11 52548.00 88888.00 2016-10-01 22:35:19.412 275 11798.92 199.15 52547.99 88888.00 2016-10-01 22:35:19.912 275 11798.95 199.15 52547.98 88888.00 2016-10-01 22:35:20.412 275 11798.93 199.13 52547.99 88888.00 2016-10-01 22:35:20.912 275 11798.91 199.08 52548.01 88888.00 2016-10-01 22:35:21.412 275 11798.92 199.06 52548.02 88888.00 2016-10-01 22:35:21.912 275 11798.96 199.05 52548.01 88888.00 2016-10-01 22:35:22.412 275 11798.94 199.04 52547.96 88888.00 2016-10-01 22:35:22.912 275 11798.91 199.01 52548.00 88888.00 2016-10-01 22:35:23.412 275 11798.87 198.98 52548.00 88888.00 2016-10-01 22:35:23.912 275 11798.84 199.01 52547.96 88888.00 2016-10-01 22:35:24.412 275 11798.84 199.00 52547.95 88888.00 2016-10-01 22:35:24.912 275 11798.87 198.98 52547.99 88888.00 2016-10-01 22:35:25.412 275 11798.88 198.97 52547.98 88888.00 2016-10-01 22:35:25.912 275 11798.84 198.99 52548.04 88888.00 2016-10-01 22:35:26.412 275 11798.81 199.03 52548.09 88888.00 2016-10-01 22:35:26.912 275 11798.76 198.99 52548.10 88888.00 2016-10-01 22:35:27.412 275 11798.85 199.01 52548.07 88888.00 2016-10-01 22:35:27.912 275 11798.85 199.00 52548.08 88888.00 2016-10-01 22:35:28.412 275 11798.69 199.04 52548.20 88888.00 2016-10-01 22:35:28.912 275 11798.65 199.03 52548.25 88888.00 2016-10-01 22:35:29.412 275 11798.63 198.99 52548.20 88888.00 2016-10-01 22:35:29.912 275 11798.61 199.00 52548.21 88888.00 2016-10-01 22:35:30.412 275 11798.52 199.01 52548.24 88888.00 2016-10-01 22:35:30.912 275 11798.57 198.98 52548.19 88888.00 2016-10-01 22:35:31.412 275 11798.62 198.95 52548.12 88888.00 2016-10-01 22:35:31.912 275 11798.58 198.90 52548.08 88888.00 2016-10-01 22:35:32.412 275 11798.52 198.94 52548.11 88888.00 2016-10-01 22:35:32.912 275 11798.53 198.94 52548.17 88888.00 2016-10-01 22:35:33.412 275 11798.42 198.92 52548.25 88888.00 2016-10-01 22:35:33.912 275 11798.36 198.95 52548.29 88888.00 2016-10-01 22:35:34.412 275 11798.36 198.95 52548.29 88888.00 2016-10-01 22:35:34.912 275 11798.37 198.94 52548.27 88888.00 2016-10-01 22:35:35.412 275 11798.43 198.89 52548.17 88888.00 2016-10-01 22:35:35.912 275 11798.45 198.89 52548.11 88888.00 2016-10-01 22:35:36.412 275 11798.35 198.94 52548.19 88888.00 2016-10-01 22:35:36.912 275 11798.30 198.91 52548.30 88888.00 2016-10-01 22:35:37.412 275 11798.26 198.92 52548.34 88888.00 2016-10-01 22:35:37.912 275 11798.24 198.95 52548.33 88888.00 2016-10-01 22:35:38.412 275 11798.30 198.88 52548.24 88888.00 2016-10-01 22:35:38.912 275 11798.36 198.85 52548.18 88888.00 2016-10-01 22:35:39.412 275 11798.37 198.79 52548.17 88888.00 2016-10-01 22:35:39.912 275 11798.33 198.79 52548.20 88888.00 2016-10-01 22:35:40.412 275 11798.37 198.79 52548.16 88888.00 2016-10-01 22:35:40.912 275 11798.33 198.75 52548.20 88888.00 2016-10-01 22:35:41.412 275 11798.47 198.68 52548.10 88888.00 2016-10-01 22:35:41.912 275 11798.43 198.67 52548.09 88888.00 2016-10-01 22:35:42.412 275 11798.28 198.72 52548.16 88888.00 2016-10-01 22:35:42.912 275 11798.26 198.70 52548.18 88888.00 2016-10-01 22:35:43.412 275 11798.31 198.62 52548.17 88888.00 2016-10-01 22:35:43.912 275 11798.24 198.67 52548.20 88888.00 2016-10-01 22:35:44.412 275 11798.18 198.65 52548.18 88888.00 2016-10-01 22:35:44.912 275 11798.18 198.59 52548.13 88888.00 2016-10-01 22:35:45.412 275 11798.30 198.60 52548.10 88888.00 2016-10-01 22:35:45.912 275 11798.34 198.63 52548.04 88888.00 2016-10-01 22:35:46.412 275 11798.37 198.58 52547.99 88888.00 2016-10-01 22:35:46.912 275 11798.43 198.55 52547.91 88888.00 2016-10-01 22:35:47.412 275 11798.40 198.51 52547.93 88888.00 2016-10-01 22:35:47.912 275 11798.40 198.51 52547.89 88888.00 2016-10-01 22:35:48.412 275 11798.41 198.45 52547.83 88888.00 2016-10-01 22:35:48.912 275 11798.43 198.41 52547.83 88888.00 2016-10-01 22:35:49.412 275 11798.39 198.46 52547.87 88888.00 2016-10-01 22:35:49.912 275 11798.28 198.47 52547.93 88888.00 2016-10-01 22:35:50.412 275 11798.16 198.48 52547.98 88888.00 2016-10-01 22:35:50.912 275 11798.14 198.49 52548.02 88888.00 2016-10-01 22:35:51.412 275 11798.13 198.50 52548.04 88888.00 2016-10-01 22:35:51.912 275 11798.01 198.50 52548.17 88888.00 2016-10-01 22:35:52.412 275 11798.04 198.45 52548.09 88888.00 2016-10-01 22:35:52.912 275 11797.91 198.56 52548.20 88888.00 2016-10-01 22:35:53.412 275 11797.86 198.61 52548.27 88888.00 2016-10-01 22:35:53.912 275 11797.89 198.56 52548.25 88888.00 2016-10-01 22:35:54.412 275 11797.91 198.52 52548.20 88888.00 2016-10-01 22:35:54.912 275 11797.92 198.48 52548.18 88888.00 2016-10-01 22:35:55.412 275 11797.95 198.46 52548.18 88888.00 2016-10-01 22:35:55.912 275 11797.90 198.50 52548.21 88888.00 2016-10-01 22:35:56.412 275 11797.80 198.51 52548.24 88888.00 2016-10-01 22:35:56.912 275 11797.67 198.57 52548.34 88888.00 2016-10-01 22:35:57.412 275 11797.52 198.65 52548.46 88888.00 2016-10-01 22:35:57.912 275 11797.49 198.65 52548.49 88888.00 2016-10-01 22:35:58.412 275 11797.69 198.59 52548.38 88888.00 2016-10-01 22:35:58.912 275 11797.83 198.51 52548.24 88888.00 2016-10-01 22:35:59.412 275 11797.90 198.48 52548.14 88888.00 2016-10-01 22:35:59.912 275 11797.87 198.49 52548.14 88888.00 2016-10-01 22:36:00.412 275 11797.81 198.51 52548.17 88888.00 2016-10-01 22:36:00.912 275 11797.66 198.59 52548.33 88888.00 2016-10-01 22:36:01.413 275 11797.72 198.56 52548.33 88888.00 2016-10-01 22:36:01.913 275 11797.81 198.50 52548.18 88888.00 2016-10-01 22:36:02.413 275 11797.83 198.50 52548.16 88888.00 2016-10-01 22:36:02.913 275 11797.86 198.53 52548.13 88888.00 2016-10-01 22:36:03.413 275 11797.92 198.50 52548.04 88888.00 2016-10-01 22:36:03.913 275 11797.87 198.51 52548.05 88888.00 2016-10-01 22:36:04.413 275 11797.86 198.50 52548.09 88888.00 2016-10-01 22:36:04.913 275 11797.87 198.49 52548.05 88888.00 2016-10-01 22:36:05.413 275 11797.91 198.47 52547.98 88888.00 2016-10-01 22:36:05.913 275 11797.93 198.46 52547.95 88888.00 2016-10-01 22:36:06.413 275 11797.93 198.46 52547.96 88888.00 2016-10-01 22:36:06.913 275 11797.97 198.48 52547.96 88888.00 2016-10-01 22:36:07.413 275 11797.96 198.48 52547.94 88888.00 2016-10-01 22:36:07.913 275 11797.93 198.46 52547.95 88888.00 2016-10-01 22:36:08.413 275 11797.95 198.43 52547.99 88888.00 2016-10-01 22:36:08.913 275 11797.93 198.46 52548.00 88888.00 2016-10-01 22:36:09.413 275 11797.98 198.46 52547.96 88888.00 2016-10-01 22:36:09.913 275 11798.01 198.43 52547.91 88888.00 2016-10-01 22:36:10.413 275 11797.92 198.47 52547.99 88888.00 2016-10-01 22:36:10.913 275 11797.83 198.50 52548.04 88888.00 2016-10-01 22:36:11.413 275 11797.87 198.50 52548.04 88888.00 2016-10-01 22:36:11.913 275 11797.97 198.46 52547.95 88888.00 2016-10-01 22:36:12.413 275 11798.07 198.41 52547.86 88888.00 2016-10-01 22:36:12.913 275 11798.08 198.41 52547.83 88888.00 2016-10-01 22:36:13.413 275 11798.05 198.43 52547.86 88888.00 2016-10-01 22:36:13.913 275 11798.06 198.41 52547.86 88888.00 2016-10-01 22:36:14.413 275 11798.09 198.41 52547.84 88888.00 2016-10-01 22:36:14.913 275 11798.09 198.40 52547.83 88888.00 2016-10-01 22:36:15.413 275 11798.10 198.33 52547.82 88888.00 2016-10-01 22:36:15.913 275 11798.10 198.34 52547.81 88888.00 2016-10-01 22:36:16.413 275 11798.10 198.36 52547.83 88888.00 2016-10-01 22:36:16.913 275 11798.14 198.36 52547.82 88888.00 2016-10-01 22:36:17.413 275 11798.15 198.31 52547.78 88888.00 2016-10-01 22:36:17.913 275 11798.15 198.29 52547.78 88888.00 2016-10-01 22:36:18.413 275 11798.08 198.33 52547.85 88888.00 2016-10-01 22:36:18.913 275 11798.08 198.40 52547.86 88888.00 2016-10-01 22:36:19.413 275 11798.07 198.37 52547.87 88888.00 2016-10-01 22:36:19.913 275 11798.06 198.32 52547.89 88888.00 2016-10-01 22:36:20.413 275 11798.04 198.33 52547.91 88888.00 2016-10-01 22:36:20.913 275 11798.01 198.36 52547.91 88888.00 2016-10-01 22:36:21.413 275 11798.08 198.31 52547.83 88888.00 2016-10-01 22:36:21.913 275 11798.15 198.29 52547.77 88888.00 2016-10-01 22:36:22.413 275 11798.12 198.27 52547.77 88888.00 2016-10-01 22:36:22.913 275 11798.10 198.27 52547.77 88888.00 2016-10-01 22:36:23.413 275 11798.08 198.30 52547.81 88888.00 2016-10-01 22:36:23.913 275 11798.08 198.30 52547.81 88888.00 2016-10-01 22:36:24.413 275 11798.10 198.28 52547.78 88888.00 2016-10-01 22:36:24.913 275 11798.14 198.29 52547.81 88888.00 2016-10-01 22:36:25.413 275 11798.05 198.30 52547.86 88888.00 2016-10-01 22:36:25.913 275 11797.71 198.45 52548.17 88888.00 2016-10-01 22:36:26.413 275 11797.45 198.50 52548.45 88888.00 2016-10-01 22:36:26.913 275 11797.49 198.49 52548.40 88888.00 2016-10-01 22:36:27.413 275 11797.69 198.46 52548.22 88888.00 2016-10-01 22:36:27.913 275 11797.78 198.42 52548.12 88888.00 2016-10-01 22:36:28.413 275 11797.78 198.40 52548.10 88888.00 2016-10-01 22:36:28.913 275 11797.89 198.38 52548.02 88888.00 2016-10-01 22:36:29.413 275 11797.90 198.40 52548.04 88888.00 2016-10-01 22:36:29.913 275 11797.91 198.37 52548.05 88888.00 2016-10-01 22:36:30.413 275 11797.97 198.37 52547.99 88888.00 2016-10-01 22:36:30.913 275 11797.97 198.34 52547.98 88888.00 2016-10-01 22:36:31.413 275 11797.99 198.37 52547.95 88888.00 2016-10-01 22:36:31.913 275 11798.13 198.37 52547.86 88888.00 2016-10-01 22:36:32.413 275 11798.14 198.39 52547.86 88888.00 2016-10-01 22:36:32.913 275 11798.09 198.39 52547.93 88888.00 2016-10-01 22:36:33.413 275 11798.05 198.37 52547.98 88888.00 2016-10-01 22:36:33.913 275 11798.04 198.40 52548.01 88888.00 2016-10-01 22:36:34.413 275 11798.07 198.42 52548.03 88888.00 2016-10-01 22:36:34.913 275 11798.08 198.40 52548.02 88888.00 2016-10-01 22:36:35.413 275 11798.06 198.39 52548.01 88888.00 2016-10-01 22:36:35.913 275 11798.01 198.38 52548.02 88888.00 2016-10-01 22:36:36.413 275 11798.08 198.33 52547.98 88888.00 2016-10-01 22:36:36.913 275 11798.12 198.31 52547.95 88888.00 2016-10-01 22:36:37.413 275 11798.08 198.31 52547.96 88888.00 2016-10-01 22:36:37.913 275 11798.08 198.31 52547.98 88888.00 2016-10-01 22:36:38.413 275 11798.04 198.31 52548.00 88888.00 2016-10-01 22:36:38.913 275 11798.07 198.32 52548.01 88888.00 2016-10-01 22:36:39.413 275 11798.21 198.31 52547.90 88888.00 2016-10-01 22:36:39.913 275 11798.21 198.32 52547.89 88888.00 2016-10-01 22:36:40.413 275 11798.19 198.31 52547.86 88888.00 2016-10-01 22:36:40.913 275 11798.12 198.29 52547.91 88888.00 2016-10-01 22:36:41.413 275 11798.12 198.32 52547.96 88888.00 2016-10-01 22:36:41.913 275 11798.17 198.33 52547.96 88888.00 2016-10-01 22:36:42.413 275 11798.13 198.33 52547.99 88888.00 2016-10-01 22:36:42.913 275 11798.14 198.36 52548.00 88888.00 2016-10-01 22:36:43.413 275 11798.12 198.37 52548.00 88888.00 2016-10-01 22:36:43.913 275 11798.12 198.33 52548.00 88888.00 2016-10-01 22:36:44.413 275 11798.14 198.27 52548.01 88888.00 2016-10-01 22:36:44.913 275 11798.16 198.26 52547.96 88888.00 2016-10-01 22:36:45.413 275 11798.12 198.30 52547.96 88888.00 2016-10-01 22:36:45.913 275 11798.19 198.26 52547.89 88888.00 2016-10-01 22:36:46.413 275 11798.25 198.23 52547.85 88888.00 2016-10-01 22:36:46.913 275 11798.25 198.22 52547.89 88888.00 2016-10-01 22:36:47.413 275 11798.24 198.21 52547.93 88888.00 2016-10-01 22:36:47.913 275 11798.24 198.20 52547.95 88888.00 2016-10-01 22:36:48.413 275 11798.22 198.21 52547.95 88888.00 2016-10-01 22:36:48.913 275 11798.14 198.22 52547.99 88888.00 2016-10-01 22:36:49.413 275 11798.07 198.22 52548.07 88888.00 2016-10-01 22:36:49.913 275 11798.04 198.27 52548.13 88888.00 2016-10-01 22:36:50.413 275 11798.06 198.23 52548.11 88888.00 2016-10-01 22:36:50.913 275 11798.06 198.23 52548.09 88888.00 2016-10-01 22:36:51.413 275 11798.10 198.23 52548.08 88888.00 2016-10-01 22:36:51.913 275 11798.14 198.19 52548.09 88888.00 2016-10-01 22:36:52.413 275 11798.17 198.19 52548.09 88888.00 2016-10-01 22:36:52.913 275 11798.17 198.12 52548.08 88888.00 2016-10-01 22:36:53.413 275 11798.21 198.09 52548.03 88888.00 2016-10-01 22:36:53.913 275 11798.19 198.09 52548.01 88888.00 2016-10-01 22:36:54.413 275 11798.16 198.11 52548.02 88888.00 2016-10-01 22:36:54.913 275 11798.13 198.14 52548.07 88888.00 2016-10-01 22:36:55.413 275 11798.13 198.12 52548.11 88888.00 2016-10-01 22:36:55.913 275 11798.13 198.12 52548.14 88888.00 2016-10-01 22:36:56.413 275 11798.14 198.14 52548.20 88888.00 2016-10-01 22:36:56.913 275 11798.14 198.19 52548.20 88888.00 2016-10-01 22:36:57.413 275 11798.17 198.14 52548.18 88888.00 2016-10-01 22:36:57.913 275 11798.21 198.12 52548.18 88888.00 2016-10-01 22:36:58.413 275 11798.18 198.11 52548.17 88888.00 2016-10-01 22:36:58.913 275 11798.19 198.09 52548.16 88888.00 2016-10-01 22:36:59.413 275 11798.25 198.05 52548.11 88888.00 2016-10-01 22:36:59.913 275 11798.27 198.00 52548.08 88888.00 2016-10-01 22:37:00.413 275 11798.28 198.00 52548.11 88888.00 2016-10-01 22:37:00.913 275 11798.28 198.03 52548.14 88888.00 2016-10-01 22:37:01.413 275 11798.28 198.02 52548.11 88888.00 2016-10-01 22:37:01.913 275 11798.30 198.00 52548.13 88888.00 2016-10-01 22:37:02.413 275 11798.28 197.98 52548.13 88888.00 2016-10-01 22:37:02.913 275 11798.25 197.98 52548.12 88888.00 2016-10-01 22:37:03.413 275 11798.26 197.99 52548.09 88888.00 2016-10-01 22:37:03.913 275 11798.28 197.99 52548.08 88888.00 2016-10-01 22:37:04.413 275 11798.30 197.95 52548.05 88888.00 2016-10-01 22:37:04.913 275 11798.30 197.97 52548.07 88888.00 2016-10-01 22:37:05.413 275 11798.28 197.95 52548.10 88888.00 2016-10-01 22:37:05.913 275 11798.30 197.97 52548.09 88888.00 2016-10-01 22:37:06.413 275 11798.28 197.94 52548.09 88888.00 2016-10-01 22:37:06.913 275 11798.28 197.94 52548.10 88888.00 2016-10-01 22:37:07.413 275 11798.27 197.93 52548.09 88888.00 2016-10-01 22:37:07.913 275 11798.22 197.93 52548.10 88888.00 2016-10-01 22:37:08.413 275 11798.21 197.91 52548.09 88888.00 2016-10-01 22:37:08.913 275 11798.19 197.92 52548.07 88888.00 2016-10-01 22:37:09.413 275 11798.17 197.93 52548.13 88888.00 2016-10-01 22:37:09.913 275 11798.21 197.92 52548.17 88888.00 2016-10-01 22:37:10.413 275 11798.27 197.91 52548.18 88888.00 2016-10-01 22:37:10.913 275 11798.24 197.88 52548.13 88888.00 2016-10-01 22:37:11.413 275 11798.23 197.91 52548.13 88888.00 2016-10-01 22:37:11.913 275 11798.21 197.94 52548.18 88888.00 2016-10-01 22:37:12.413 275 11798.19 197.92 52548.18 88888.00 2016-10-01 22:37:12.913 275 11798.22 197.90 52548.18 88888.00 2016-10-01 22:37:13.413 275 11798.21 197.88 52548.18 88888.00 2016-10-01 22:37:13.913 275 11798.17 197.85 52548.19 88888.00 2016-10-01 22:37:14.413 275 11798.14 197.89 52548.26 88888.00 2016-10-01 22:37:14.913 275 11798.13 197.89 52548.28 88888.00 2016-10-01 22:37:15.413 275 11798.13 197.89 52548.31 88888.00 2016-10-01 22:37:15.913 275 11798.10 197.89 52548.31 88888.00 2016-10-01 22:37:16.413 275 11798.14 197.87 52548.28 88888.00 2016-10-01 22:37:16.913 275 11798.05 197.82 52548.37 88888.00 2016-10-01 22:37:17.413 275 11797.95 197.84 52548.43 88888.00 2016-10-01 22:37:17.913 275 11797.97 197.81 52548.38 88888.00 2016-10-01 22:37:18.413 275 11797.97 197.80 52548.37 88888.00 2016-10-01 22:37:18.913 275 11798.00 197.81 52548.36 88888.00 2016-10-01 22:37:19.413 275 11798.00 197.81 52548.37 88888.00 2016-10-01 22:37:19.913 275 11797.92 197.82 52548.40 88888.00 2016-10-01 22:37:20.413 275 11797.88 197.87 52548.43 88888.00 2016-10-01 22:37:20.913 275 11797.86 197.88 52548.46 88888.00 2016-10-01 22:37:21.413 275 11797.89 197.83 52548.43 88888.00 2016-10-01 22:37:21.913 275 11797.88 197.82 52548.42 88888.00 2016-10-01 22:37:22.413 275 11797.89 197.85 52548.37 88888.00 2016-10-01 22:37:22.913 275 11797.87 197.85 52548.35 88888.00 2016-10-01 22:37:23.413 275 11797.86 197.83 52548.33 88888.00 2016-10-01 22:37:23.913 275 11797.78 197.84 52548.35 88888.00 2016-10-01 22:37:24.413 275 11797.74 197.83 52548.39 88888.00 2016-10-01 22:37:24.913 275 11797.79 197.80 52548.35 88888.00 2016-10-01 22:37:25.413 275 11797.78 197.80 52548.31 88888.00 2016-10-01 22:37:25.913 275 11797.75 197.84 52548.35 88888.00 2016-10-01 22:37:26.413 275 11797.77 197.83 52548.36 88888.00 2016-10-01 22:37:26.913 275 11797.75 197.83 52548.33 88888.00 2016-10-01 22:37:27.413 275 11797.66 197.89 52548.36 88888.00 2016-10-01 22:37:27.913 275 11797.58 197.92 52548.38 88888.00 2016-10-01 22:37:28.413 275 11797.62 197.92 52548.37 88888.00 2016-10-01 22:37:28.913 275 11797.64 197.91 52548.39 88888.00 2016-10-01 22:37:29.413 275 11797.62 197.90 52548.42 88888.00 2016-10-01 22:37:29.913 275 11797.60 197.88 52548.40 88888.00 2016-10-01 22:37:30.413 275 11797.60 197.87 52548.37 88888.00 2016-10-01 22:37:30.913 275 11797.61 197.88 52548.37 88888.00 2016-10-01 22:37:31.413 275 11797.62 197.88 52548.34 88888.00 2016-10-01 22:37:31.913 275 11797.70 197.84 52548.27 88888.00 2016-10-01 22:37:32.413 275 11797.77 197.79 52548.21 88888.00 2016-10-01 22:37:32.913 275 11797.73 197.75 52548.21 88888.00 2016-10-01 22:37:33.413 275 11797.74 197.77 52548.21 88888.00 2016-10-01 22:37:33.913 275 11797.74 197.75 52548.21 88888.00 2016-10-01 22:37:34.413 275 11797.73 197.73 52548.21 88888.00 2016-10-01 22:37:34.913 275 11797.73 197.74 52548.19 88888.00 2016-10-01 22:37:35.413 275 11797.67 197.79 52548.20 88888.00 2016-10-01 22:37:35.913 275 11797.62 197.78 52548.25 88888.00 2016-10-01 22:37:36.413 275 11797.57 197.75 52548.29 88888.00 2016-10-01 22:37:36.913 275 11797.57 197.77 52548.26 88888.00 2016-10-01 22:37:37.413 275 11797.57 197.79 52548.26 88888.00 2016-10-01 22:37:37.913 275 11797.55 197.80 52548.27 88888.00 2016-10-01 22:37:38.413 275 11797.57 197.75 52548.21 88888.00 2016-10-01 22:37:38.913 275 11797.54 197.73 52548.25 88888.00 2016-10-01 22:37:39.413 275 11797.47 197.73 52548.28 88888.00 2016-10-01 22:37:39.913 275 11797.46 197.79 52548.28 88888.00 2016-10-01 22:37:40.413 275 11797.43 197.79 52548.29 88888.00 2016-10-01 22:37:40.913 275 11797.45 197.74 52548.26 88888.00 2016-10-01 22:37:41.413 275 11797.48 197.72 52548.27 88888.00 2016-10-01 22:37:41.913 275 11797.46 197.79 52548.29 88888.00 2016-10-01 22:37:42.413 275 11797.45 197.75 52548.29 88888.00 2016-10-01 22:37:42.913 275 11797.47 197.75 52548.25 88888.00 2016-10-01 22:37:43.413 275 11797.55 197.73 52548.19 88888.00 2016-10-01 22:37:43.913 275 11797.63 197.68 52548.14 88888.00 2016-10-01 22:37:44.413 275 11797.62 197.63 52548.14 88888.00 2016-10-01 22:37:44.913 275 11797.44 197.70 52548.25 88888.00 2016-10-01 22:37:45.413 275 11797.43 197.69 52548.22 88888.00 2016-10-01 22:37:45.913 275 11797.51 197.60 52548.14 88888.00 2016-10-01 22:37:46.413 275 11797.48 197.61 52548.14 88888.00 2016-10-01 22:37:46.913 275 11797.61 197.62 52548.04 88888.00 2016-10-01 22:37:47.413 275 11797.66 197.54 52548.01 88888.00 2016-10-01 22:37:47.913 275 11797.65 197.51 52548.07 88888.00 2016-10-01 22:37:48.413 275 11797.58 197.55 52548.13 88888.00 2016-10-01 22:37:48.913 275 11797.52 197.58 52548.16 88888.00 2016-10-01 22:37:49.413 275 11797.47 197.56 52548.16 88888.00 2016-10-01 22:37:49.913 275 11797.43 197.54 52548.20 88888.00 2016-10-01 22:37:50.413 275 11797.48 197.51 52548.14 88888.00 2016-10-01 22:37:50.913 275 11797.64 197.45 52547.96 88888.00 2016-10-01 22:37:51.413 275 11797.73 197.42 52547.89 88888.00 2016-10-01 22:37:51.913 275 11797.74 197.42 52547.92 88888.00 2016-10-01 22:37:52.413 275 11797.73 197.43 52547.96 88888.00 2016-10-01 22:37:52.913 275 11797.74 197.39 52547.95 88888.00 2016-10-01 22:37:53.413 275 11797.77 197.36 52547.95 88888.00 2016-10-01 22:37:53.913 275 11797.78 197.35 52547.96 88888.00 2016-10-01 22:37:54.413 275 11797.73 197.39 52548.00 88888.00 2016-10-01 22:37:54.913 275 11797.61 197.40 52548.02 88888.00 2016-10-01 22:37:55.413 275 11797.52 197.43 52548.09 88888.00 2016-10-01 22:37:55.913 275 11797.48 197.45 52548.11 88888.00 2016-10-01 22:37:56.413 275 11797.47 197.45 52548.12 88888.00 2016-10-01 22:37:56.913 275 11797.53 197.45 52548.13 88888.00 2016-10-01 22:37:57.413 275 11797.52 197.46 52548.13 88888.00 2016-10-01 22:37:57.913 275 11797.52 197.48 52548.11 88888.00 2016-10-01 22:37:58.413 275 11797.53 197.44 52548.09 88888.00 2016-10-01 22:37:58.913 275 11797.53 197.37 52548.03 88888.00 2016-10-01 22:37:59.413 275 11797.54 197.40 52548.02 88888.00 2016-10-01 22:37:59.913 275 11797.58 197.37 52548.04 88888.00 2016-10-01 22:38:00.413 275 11797.56 197.37 52548.02 88888.00 2016-10-01 22:38:00.913 275 11797.55 197.35 52548.04 88888.00 2016-10-01 22:38:01.413 275 11797.49 197.36 52548.09 88888.00 2016-10-01 22:38:01.913 275 11797.51 197.35 52548.08 88888.00 2016-10-01 22:38:02.413 275 11797.48 197.36 52548.07 88888.00 2016-10-01 22:38:02.913 275 11797.46 197.37 52548.07 88888.00 2016-10-01 22:38:03.413 275 11797.44 197.37 52548.10 88888.00 2016-10-01 22:38:03.913 275 11797.42 197.39 52548.12 88888.00 2016-10-01 22:38:04.413 275 11797.43 197.37 52548.10 88888.00 2016-10-01 22:38:04.913 275 11797.40 197.36 52548.12 88888.00 2016-10-01 22:38:05.413 275 11797.36 197.34 52548.14 88888.00 2016-10-01 22:38:05.913 275 11797.38 197.34 52548.12 88888.00 2016-10-01 22:38:06.413 275 11797.38 197.37 52548.17 88888.00 2016-10-01 22:38:06.913 275 11797.36 197.39 52548.20 88888.00 2016-10-01 22:38:07.413 275 11797.38 197.39 52548.16 88888.00 2016-10-01 22:38:07.913 275 11797.43 197.40 52548.10 88888.00 2016-10-01 22:38:08.413 275 11797.45 197.35 52548.09 88888.00 2016-10-01 22:38:08.913 275 11797.49 197.31 52548.08 88888.00 2016-10-01 22:38:09.413 275 11797.47 197.30 52548.05 88888.00 2016-10-01 22:38:09.913 275 11797.42 197.34 52548.10 88888.00 2016-10-01 22:38:10.413 275 11797.42 197.35 52548.12 88888.00 2016-10-01 22:38:10.913 275 11797.47 197.37 52548.11 88888.00 2016-10-01 22:38:11.413 275 11797.45 197.36 52548.18 88888.00 2016-10-01 22:38:11.913 275 11797.42 197.39 52548.20 88888.00 2016-10-01 22:38:12.413 275 11797.34 197.40 52548.25 88888.00 2016-10-01 22:38:12.913 275 11797.35 197.37 52548.25 88888.00 2016-10-01 22:38:13.413 275 11797.37 197.35 52548.21 88888.00 2016-10-01 22:38:13.913 275 11797.36 197.36 52548.21 88888.00 2016-10-01 22:38:14.413 275 11797.22 197.43 52548.30 88888.00 2016-10-01 22:38:14.913 275 11797.27 197.44 52548.29 88888.00 2016-10-01 22:38:15.413 275 11797.29 197.45 52548.26 88888.00 2016-10-01 22:38:15.913 275 11797.18 197.49 52548.37 88888.00 2016-10-01 22:38:16.413 275 11797.14 197.49 52548.40 88888.00 2016-10-01 22:38:16.913 275 11797.19 197.43 52548.38 88888.00 2016-10-01 22:38:17.413 275 11797.13 197.44 52548.42 88888.00 2016-10-01 22:38:17.913 275 11797.13 197.49 52548.43 88888.00 2016-10-01 22:38:18.413 275 11797.13 197.50 52548.40 88888.00 2016-10-01 22:38:18.913 275 11797.11 197.50 52548.38 88888.00 2016-10-01 22:38:19.413 275 11797.28 197.43 52548.19 88888.00 2016-10-01 22:38:19.913 275 11797.26 197.49 52548.18 88888.00 2016-10-01 22:38:20.413 275 11797.23 197.46 52548.20 88888.00 2016-10-01 22:38:20.913 275 11797.30 197.37 52548.17 88888.00 2016-10-01 22:38:21.413 275 11797.38 197.36 52548.12 88888.00 2016-10-01 22:38:21.913 275 11797.33 197.36 52548.17 88888.00 2016-10-01 22:38:22.413 275 11797.27 197.43 52548.21 88888.00 2016-10-01 22:38:22.913 275 11797.26 197.46 52548.21 88888.00 2016-10-01 22:38:23.413 275 11797.26 197.45 52548.19 88888.00 2016-10-01 22:38:23.913 275 11797.21 197.46 52548.21 88888.00 2016-10-01 22:38:24.413 275 11797.18 197.52 52548.25 88888.00 2016-10-01 22:38:24.913 275 11797.18 197.48 52548.20 88888.00 2016-10-01 22:38:25.413 275 11797.25 197.45 52548.11 88888.00 2016-10-01 22:38:25.913 275 11797.35 197.44 52548.00 88888.00 2016-10-01 22:38:26.413 275 11797.37 197.48 52548.01 88888.00 2016-10-01 22:38:26.913 275 11797.33 197.48 52548.07 88888.00 2016-10-01 22:38:27.413 275 11797.29 197.49 52548.09 88888.00 2016-10-01 22:38:27.913 275 11797.22 197.50 52548.14 88888.00 2016-10-01 22:38:28.413 275 11797.20 197.51 52548.14 88888.00 2016-10-01 22:38:28.913 275 11797.20 197.49 52548.10 88888.00 2016-10-01 22:38:29.413 275 11797.25 197.49 52548.08 88888.00 2016-10-01 22:38:29.913 275 11797.28 197.50 52548.05 88888.00 2016-10-01 22:38:30.413 275 11797.26 197.51 52548.04 88888.00 2016-10-01 22:38:30.913 275 11797.31 197.45 52547.95 88888.00 2016-10-01 22:38:31.413 275 11797.36 197.44 52547.90 88888.00 2016-10-01 22:38:31.913 275 11797.43 197.40 52547.83 88888.00 2016-10-01 22:38:32.413 275 11797.46 197.39 52547.78 88888.00 2016-10-01 22:38:32.913 275 11797.38 197.43 52547.84 88888.00 2016-10-01 22:38:33.413 275 11797.27 197.45 52547.93 88888.00 2016-10-01 22:38:33.913 275 11797.28 197.50 52547.94 88888.00 2016-10-01 22:38:34.413 275 11797.28 197.50 52547.94 88888.00 2016-10-01 22:38:34.913 275 11797.35 197.46 52547.92 88888.00 2016-10-01 22:38:35.413 275 11797.44 197.44 52547.85 88888.00 2016-10-01 22:38:35.913 275 11797.42 197.43 52547.84 88888.00 2016-10-01 22:38:36.413 275 11797.35 197.43 52547.85 88888.00 2016-10-01 22:38:36.913 275 11797.34 197.45 52547.86 88888.00 2016-10-01 22:38:37.413 275 11797.35 197.49 52547.85 88888.00 2016-10-01 22:38:37.913 275 11797.35 197.51 52547.84 88888.00 2016-10-01 22:38:38.413 275 11797.29 197.50 52547.85 88888.00 2016-10-01 22:38:38.913 275 11797.25 197.48 52547.89 88888.00 2016-10-01 22:38:39.413 275 11797.20 197.49 52547.93 88888.00 2016-10-01 22:38:39.913 275 11797.20 197.52 52547.92 88888.00 2016-10-01 22:38:40.404 275 11797.21 197.54 52547.91 88888.00 2016-10-01 22:38:40.904 275 11797.14 197.56 52547.93 88888.00 2016-10-01 22:38:41.404 275 11797.16 197.54 52547.92 88888.00 2016-10-01 22:38:41.904 275 11797.13 197.55 52547.99 88888.00 2016-10-01 22:38:42.404 275 11797.07 197.58 52548.02 88888.00 2016-10-01 22:38:42.904 275 11797.07 197.58 52547.98 88888.00 2016-10-01 22:38:43.404 275 11797.07 197.61 52547.95 88888.00 2016-10-01 22:38:43.904 275 11797.05 197.64 52547.93 88888.00 2016-10-01 22:38:44.404 275 11797.05 197.66 52547.93 88888.00 2016-10-01 22:38:44.904 275 11797.02 197.66 52547.93 88888.00 2016-10-01 22:38:45.404 275 11796.99 197.70 52547.98 88888.00 2016-10-01 22:38:45.904 275 11797.01 197.70 52547.93 88888.00 2016-10-01 22:38:46.404 275 11796.96 197.68 52547.95 88888.00 2016-10-01 22:38:46.904 275 11796.83 197.74 52548.03 88888.00 2016-10-01 22:38:47.404 275 11796.85 197.77 52548.02 88888.00 2016-10-01 22:38:47.904 275 11796.86 197.78 52548.00 88888.00 2016-10-01 22:38:48.404 275 11796.81 197.78 52548.08 88888.00 2016-10-01 22:38:48.904 275 11796.76 197.77 52548.11 88888.00 2016-10-01 22:38:49.404 275 11796.73 197.73 52548.13 88888.00 2016-10-01 22:38:49.904 275 11796.66 197.75 52548.14 88888.00 2016-10-01 22:38:50.404 275 11796.65 197.77 52548.12 88888.00 2016-10-01 22:38:50.904 275 11796.66 197.78 52548.07 88888.00 2016-10-01 22:38:51.404 275 11796.69 197.73 52548.01 88888.00 2016-10-01 22:38:51.904 275 11796.68 197.78 52548.00 88888.00 2016-10-01 22:38:52.404 275 11796.59 197.82 52548.10 88888.00 2016-10-01 22:38:52.904 275 11796.53 197.80 52548.11 88888.00 2016-10-01 22:38:53.404 275 11796.56 197.78 52548.12 88888.00 2016-10-01 22:38:53.904 275 11796.51 197.79 52548.20 88888.00 2016-10-01 22:38:54.404 275 11796.50 197.80 52548.18 88888.00 2016-10-01 22:38:54.904 275 11796.51 197.77 52548.17 88888.00 2016-10-01 22:38:55.404 275 11796.49 197.73 52548.11 88888.00 2016-10-01 22:38:55.904 275 11796.51 197.72 52548.08 88888.00 2016-10-01 22:38:56.404 275 11796.50 197.74 52548.10 88888.00 2016-10-01 22:38:56.904 275 11796.48 197.75 52548.12 88888.00 2016-10-01 22:38:57.404 275 11796.50 197.77 52548.11 88888.00 2016-10-01 22:38:57.904 275 11796.50 197.72 52548.13 88888.00 2016-10-01 22:38:58.404 275 11796.50 197.72 52548.11 88888.00 2016-10-01 22:38:58.904 275 11796.50 197.69 52548.07 88888.00 2016-10-01 22:38:59.404 275 11796.46 197.71 52548.11 88888.00 2016-10-01 22:38:59.904 275 11796.32 197.74 52548.21 88888.00 2016-10-01 22:39:00.404 275 11796.34 197.74 52548.16 88888.00 2016-10-01 22:39:00.904 275 11796.38 197.70 52548.10 88888.00 2016-10-01 22:39:01.404 275 11796.32 197.65 52548.11 88888.00 2016-10-01 22:39:01.904 275 11796.29 197.70 52548.13 88888.00 2016-10-01 22:39:02.404 275 11796.30 197.72 52548.13 88888.00 2016-10-01 22:39:02.904 275 11796.28 197.73 52548.18 88888.00 2016-10-01 22:39:03.404 275 11796.26 197.71 52548.14 88888.00 2016-10-01 22:39:03.904 275 11796.23 197.71 52548.11 88888.00 2016-10-01 22:39:04.404 275 11796.14 197.73 52548.20 88888.00 2016-10-01 22:39:04.904 275 11796.08 197.73 52548.26 88888.00 2016-10-01 22:39:05.404 275 11796.09 197.72 52548.26 88888.00 2016-10-01 22:39:05.904 275 11796.13 197.73 52548.24 88888.00 2016-10-01 22:39:06.404 275 11796.19 197.68 52548.20 88888.00 2016-10-01 22:39:06.904 275 11796.20 197.68 52548.22 88888.00 2016-10-01 22:39:07.404 275 11796.13 197.70 52548.29 88888.00 2016-10-01 22:39:07.904 275 11796.09 197.66 52548.27 88888.00 2016-10-01 22:39:08.404 275 11796.06 197.64 52548.25 88888.00 2016-10-01 22:39:08.904 275 11796.00 197.68 52548.26 88888.00 2016-10-01 22:39:09.404 275 11795.96 197.72 52548.27 88888.00 2016-10-01 22:39:09.904 275 11795.93 197.71 52548.29 88888.00 2016-10-01 22:39:10.404 275 11795.91 197.73 52548.30 88888.00 2016-10-01 22:39:10.904 275 11795.91 197.68 52548.29 88888.00 2016-10-01 22:39:11.404 275 11795.91 197.63 52548.33 88888.00 2016-10-01 22:39:11.904 275 11795.95 197.61 52548.27 88888.00 2016-10-01 22:39:12.404 275 11795.98 197.60 52548.18 88888.00 2016-10-01 22:39:12.904 275 11795.95 197.61 52548.17 88888.00 2016-10-01 22:39:13.404 275 11795.89 197.60 52548.17 88888.00 2016-10-01 22:39:13.904 275 11795.82 197.59 52548.19 88888.00 2016-10-01 22:39:14.404 275 11795.69 197.64 52548.29 88888.00 2016-10-01 22:39:14.904 275 11795.63 197.65 52548.36 88888.00 2016-10-01 22:39:15.404 275 11795.58 197.65 52548.42 88888.00 2016-10-01 22:39:15.904 275 11795.67 197.61 52548.33 88888.00 2016-10-01 22:39:16.404 275 11795.67 197.61 52548.29 88888.00 2016-10-01 22:39:16.904 275 11795.65 197.59 52548.29 88888.00 2016-10-01 22:39:17.404 275 11795.67 197.55 52548.24 88888.00 2016-10-01 22:39:17.904 275 11795.62 197.55 52548.26 88888.00 2016-10-01 22:39:18.404 275 11795.62 197.58 52548.28 88888.00 2016-10-01 22:39:18.904 275 11795.52 197.59 52548.24 88888.00 2016-10-01 22:39:19.404 275 11795.44 197.60 52548.22 88888.00 2016-10-01 22:39:19.904 275 11795.49 197.53 52548.22 88888.00 2016-10-01 22:39:20.404 275 11795.53 197.48 52548.17 88888.00 2016-10-01 22:39:20.904 275 11795.42 197.49 52548.21 88888.00 2016-10-01 22:39:21.404 275 11795.41 197.55 52548.25 88888.00 2016-10-01 22:39:21.904 275 11795.41 197.54 52548.26 88888.00 2016-10-01 22:39:22.404 275 11795.42 197.52 52548.26 88888.00 2016-10-01 22:39:22.904 275 11795.40 197.51 52548.27 88888.00 2016-10-01 22:39:23.404 275 11795.36 197.48 52548.24 88888.00 2016-10-01 22:39:23.904 275 11795.24 197.51 52548.29 88888.00 2016-10-01 22:39:24.404 275 11795.19 197.54 52548.35 88888.00 2016-10-01 22:39:24.904 275 11795.15 197.52 52548.37 88888.00 2016-10-01 22:39:25.404 275 11795.14 197.50 52548.33 88888.00 2016-10-01 22:39:25.904 275 11795.17 197.50 52548.25 88888.00 2016-10-01 22:39:26.404 275 11795.14 197.50 52548.26 88888.00 2016-10-01 22:39:26.904 275 11795.15 197.48 52548.28 88888.00 2016-10-01 22:39:27.404 275 11795.20 197.45 52548.21 88888.00 2016-10-01 22:39:27.904 275 11795.17 197.45 52548.20 88888.00 2016-10-01 22:39:28.404 275 11795.18 197.49 52548.22 88888.00 2016-10-01 22:39:28.904 275 11795.18 197.48 52548.20 88888.00 2016-10-01 22:39:29.404 275 11795.11 197.49 52548.21 88888.00 2016-10-01 22:39:29.904 275 11795.01 197.53 52548.29 88888.00 2016-10-01 22:39:30.404 275 11794.97 197.53 52548.35 88888.00 2016-10-01 22:39:30.904 275 11794.99 197.53 52548.31 88888.00 2016-10-01 22:39:31.404 275 11794.99 197.50 52548.25 88888.00 2016-10-01 22:39:31.904 275 11794.93 197.50 52548.24 88888.00 2016-10-01 22:39:32.404 275 11794.93 197.54 52548.25 88888.00 2016-10-01 22:39:32.904 275 11794.97 197.54 52548.24 88888.00 2016-10-01 22:39:33.404 275 11795.00 197.51 52548.20 88888.00 2016-10-01 22:39:33.904 275 11795.00 197.52 52548.20 88888.00 2016-10-01 22:39:34.404 275 11794.94 197.52 52548.20 88888.00 2016-10-01 22:39:34.904 275 11794.88 197.55 52548.27 88888.00 2016-10-01 22:39:35.404 275 11794.83 197.52 52548.28 88888.00 2016-10-01 22:39:35.904 275 11794.84 197.50 52548.20 88888.00 2016-10-01 22:39:36.404 275 11794.90 197.50 52548.18 88888.00 2016-10-01 22:39:36.904 275 11794.88 197.53 52548.20 88888.00 2016-10-01 22:39:37.404 275 11794.81 197.53 52548.25 88888.00 2016-10-01 22:39:37.904 275 11794.71 197.58 52548.33 88888.00 2016-10-01 22:39:38.404 275 11794.68 197.56 52548.29 88888.00 2016-10-01 22:39:38.904 275 11794.58 197.53 52548.37 88888.00 2016-10-01 22:39:39.404 275 11794.58 197.55 52548.37 88888.00 2016-10-01 22:39:39.904 275 11794.62 197.58 52548.37 88888.00 2016-10-01 22:39:40.404 275 11794.66 197.58 52548.27 88888.00 2016-10-01 22:39:40.904 275 11794.62 197.56 52548.26 88888.00 2016-10-01 22:39:41.404 275 11794.55 197.54 52548.36 88888.00 2016-10-01 22:39:41.904 275 11794.41 197.55 52548.46 88888.00 2016-10-01 22:39:42.404 275 11794.35 197.53 52548.47 88888.00 2016-10-01 22:39:42.904 275 11794.39 197.55 52548.44 88888.00 2016-10-01 22:39:43.404 275 11794.35 197.53 52548.47 88888.00 2016-10-01 22:39:43.904 275 11794.36 197.53 52548.47 88888.00 2016-10-01 22:39:44.404 275 11794.40 197.46 52548.39 88888.00 2016-10-01 22:39:44.904 275 11794.47 197.48 52548.35 88888.00 2016-10-01 22:39:45.404 275 11794.48 197.49 52548.38 88888.00 2016-10-01 22:39:45.904 275 11794.37 197.52 52548.47 88888.00 2016-10-01 22:39:46.404 275 11794.28 197.52 52548.51 88888.00 2016-10-01 22:39:46.904 275 11794.28 197.53 52548.49 88888.00 2016-10-01 22:39:47.404 275 11794.29 197.52 52548.53 88888.00 2016-10-01 22:39:47.904 275 11794.22 197.52 52548.57 88888.00 2016-10-01 22:39:48.404 275 11794.21 197.53 52548.55 88888.00 2016-10-01 22:39:48.904 275 11794.29 197.52 52548.42 88888.00 2016-10-01 22:39:49.404 275 11794.38 197.43 52548.31 88888.00 2016-10-01 22:39:49.904 275 11794.32 197.43 52548.36 88888.00 2016-10-01 22:39:50.404 275 11794.31 197.44 52548.37 88888.00 2016-10-01 22:39:50.904 275 11794.27 197.44 52548.37 88888.00 2016-10-01 22:39:51.404 275 11794.31 197.40 52548.33 88888.00 2016-10-01 22:39:51.904 275 11794.31 197.39 52548.31 88888.00 2016-10-01 22:39:52.404 275 11794.21 197.37 52548.34 88888.00 2016-10-01 22:39:52.904 275 11794.13 197.36 52548.38 88888.00 2016-10-01 22:39:53.404 275 11794.09 197.39 52548.40 88888.00 2016-10-01 22:39:53.904 275 11794.11 197.42 52548.44 88888.00 2016-10-01 22:39:54.404 275 11794.10 197.40 52548.43 88888.00 2016-10-01 22:39:54.904 275 11794.11 197.36 52548.38 88888.00 2016-10-01 22:39:55.404 275 11794.09 197.31 52548.37 88888.00 2016-10-01 22:39:55.904 275 11794.04 197.27 52548.36 88888.00 2016-10-01 22:39:56.404 275 11794.06 197.33 52548.30 88888.00 2016-10-01 22:39:56.904 275 11794.07 197.31 52548.31 88888.00 2016-10-01 22:39:57.404 275 11794.07 197.27 52548.30 88888.00 2016-10-01 22:39:57.904 275 11794.04 197.31 52548.31 88888.00 2016-10-01 22:39:58.404 275 11794.04 197.30 52548.31 88888.00 2016-10-01 22:39:58.904 275 11794.07 197.27 52548.27 88888.00 2016-10-01 22:39:59.404 275 11794.09 197.25 52548.26 88888.00 2016-10-01 22:39:59.904 275 11794.06 197.25 52548.28 88888.00 2016-10-01 22:40:00.404 275 11794.13 197.25 52548.21 88888.00 2016-10-01 22:40:00.904 275 11794.14 197.24 52548.18 88888.00 2016-10-01 22:40:01.404 275 11794.07 197.26 52548.26 88888.00 2016-10-01 22:40:01.904 275 11794.04 197.29 52548.33 88888.00 2016-10-01 22:40:02.404 275 11794.06 197.25 52548.33 88888.00 2016-10-01 22:40:02.904 275 11794.02 197.24 52548.29 88888.00 2016-10-01 22:40:03.404 275 11793.95 197.25 52548.28 88888.00 2016-10-01 22:40:03.904 275 11793.96 197.22 52548.27 88888.00 2016-10-01 22:40:04.404 275 11793.95 197.17 52548.29 88888.00 2016-10-01 22:40:04.904 275 11793.91 197.19 52548.33 88888.00 2016-10-01 22:40:05.404 275 11793.87 197.23 52548.38 88888.00 2016-10-01 22:40:05.904 275 11793.84 197.22 52548.38 88888.00 2016-10-01 22:40:06.404 275 11793.87 197.23 52548.35 88888.00 2016-10-01 22:40:06.904 275 11793.89 197.23 52548.34 88888.00 2016-10-01 22:40:07.404 275 11793.86 197.23 52548.31 88888.00 2016-10-01 22:40:07.904 275 11793.92 197.19 52548.25 88888.00 2016-10-01 22:40:08.404 275 11793.94 197.20 52548.22 88888.00 2016-10-01 22:40:08.904 275 11793.78 197.27 52548.31 88888.00 2016-10-01 22:40:09.404 275 11793.74 197.24 52548.29 88888.00 2016-10-01 22:40:09.904 275 11793.77 197.22 52548.30 88888.00 2016-10-01 22:40:10.404 275 11793.76 197.21 52548.30 88888.00 2016-10-01 22:40:10.904 275 11793.80 197.20 52548.28 88888.00 2016-10-01 22:40:11.404 275 11793.81 197.16 52548.27 88888.00 2016-10-01 22:40:11.904 275 11793.68 197.19 52548.37 88888.00 2016-10-01 22:40:12.404 275 11793.68 197.17 52548.39 88888.00 2016-10-01 22:40:12.904 275 11793.69 197.20 52548.36 88888.00 2016-10-01 22:40:13.404 275 11793.67 197.21 52548.37 88888.00 2016-10-01 22:40:13.904 275 11793.66 197.21 52548.39 88888.00 2016-10-01 22:40:14.404 275 11793.59 197.21 52548.43 88888.00 2016-10-01 22:40:14.904 275 11793.56 197.22 52548.39 88888.00 2016-10-01 22:40:15.404 275 11793.60 197.19 52548.39 88888.00 2016-10-01 22:40:15.904 275 11793.60 197.19 52548.39 88888.00 2016-10-01 22:40:16.404 275 11793.61 197.20 52548.38 88888.00 2016-10-01 22:40:16.904 275 11793.60 197.20 52548.38 88888.00 2016-10-01 22:40:17.404 275 11793.59 197.17 52548.40 88888.00 2016-10-01 22:40:17.904 275 11793.51 197.24 52548.46 88888.00 2016-10-01 22:40:18.404 275 11793.43 197.23 52548.47 88888.00 2016-10-01 22:40:18.904 275 11793.42 197.21 52548.47 88888.00 2016-10-01 22:40:19.404 275 11793.49 197.20 52548.44 88888.00 2016-10-01 22:40:19.904 275 11793.50 197.22 52548.40 88888.00 2016-10-01 22:40:20.404 275 11793.53 197.22 52548.37 88888.00 2016-10-01 22:40:20.904 275 11793.50 197.24 52548.37 88888.00 2016-10-01 22:40:21.404 275 11793.49 197.24 52548.38 88888.00 2016-10-01 22:40:21.904 275 11793.47 197.26 52548.40 88888.00 2016-10-01 22:40:22.404 275 11793.45 197.25 52548.37 88888.00 2016-10-01 22:40:22.904 275 11793.48 197.20 52548.34 88888.00 2016-10-01 22:40:23.404 275 11793.50 197.20 52548.34 88888.00 2016-10-01 22:40:23.904 275 11793.45 197.22 52548.40 88888.00 2016-10-01 22:40:24.404 275 11793.41 197.20 52548.40 88888.00 2016-10-01 22:40:24.904 275 11793.50 197.17 52548.33 88888.00 2016-10-01 22:40:25.404 275 11793.53 197.19 52548.29 88888.00 2016-10-01 22:40:25.904 275 11793.51 197.20 52548.35 88888.00 2016-10-01 22:40:26.404 275 11793.52 197.19 52548.31 88888.00 2016-10-01 22:40:26.904 275 11793.52 197.14 52548.29 88888.00 2016-10-01 22:40:27.404 275 11793.51 197.16 52548.29 88888.00 2016-10-01 22:40:27.904 275 11793.51 197.21 52548.28 88888.00 2016-10-01 22:40:28.404 275 11793.51 197.19 52548.30 88888.00 2016-10-01 22:40:28.904 275 11793.50 197.22 52548.36 88888.00 2016-10-01 22:40:29.404 275 11793.51 197.19 52548.30 88888.00 2016-10-01 22:40:29.904 275 11793.53 197.19 52548.27 88888.00 2016-10-01 22:40:30.404 275 11793.49 197.21 52548.31 88888.00 2016-10-01 22:40:30.904 275 11793.42 197.22 52548.40 88888.00 2016-10-01 22:40:31.404 275 11793.42 197.17 52548.37 88888.00 2016-10-01 22:40:31.904 275 11793.39 197.17 52548.38 88888.00 2016-10-01 22:40:32.404 275 11793.39 197.16 52548.42 88888.00 2016-10-01 22:40:32.904 275 11793.40 197.17 52548.46 88888.00 2016-10-01 22:40:33.404 275 11793.39 197.20 52548.44 88888.00 2016-10-01 22:40:33.904 275 11793.39 197.14 52548.40 88888.00 2016-10-01 22:40:34.404 275 11793.39 197.08 52548.40 88888.00 2016-10-01 22:40:34.904 275 11793.39 197.06 52548.38 88888.00 2016-10-01 22:40:35.404 275 11793.34 197.13 52548.37 88888.00 2016-10-01 22:40:35.904 275 11793.32 197.19 52548.39 88888.00 2016-10-01 22:40:36.404 275 11793.32 197.19 52548.39 88888.00 2016-10-01 22:40:36.904 275 11793.30 197.16 52548.39 88888.00 2016-10-01 22:40:37.404 275 11793.30 197.16 52548.42 88888.00 2016-10-01 22:40:37.904 275 11793.30 197.15 52548.43 88888.00 2016-10-01 22:40:38.404 275 11793.26 197.16 52548.47 88888.00 2016-10-01 22:40:38.904 275 11793.28 197.16 52548.51 88888.00 2016-10-01 22:40:39.404 275 11793.23 197.12 52548.52 88888.00 2016-10-01 22:40:39.904 275 11793.24 197.08 52548.45 88888.00 2016-10-01 22:40:40.404 275 11793.24 197.11 52548.42 88888.00 2016-10-01 22:40:40.904 275 11793.28 197.12 52548.37 88888.00 2016-10-01 22:40:41.404 275 11793.28 197.07 52548.39 88888.00 2016-10-01 22:40:41.904 275 11793.32 197.05 52548.38 88888.00 2016-10-01 22:40:42.404 275 11793.27 197.04 52548.38 88888.00 2016-10-01 22:40:42.904 275 11793.23 197.02 52548.38 88888.00 2016-10-01 22:40:43.404 275 11793.18 197.01 52548.39 88888.00 2016-10-01 22:40:43.904 275 11793.22 197.01 52548.42 88888.00 2016-10-01 22:40:44.404 275 11793.22 197.05 52548.40 88888.00 2016-10-01 22:40:44.904 275 11793.27 197.04 52548.42 88888.00 2016-10-01 22:40:45.404 275 11793.35 197.00 52548.36 88888.00 2016-10-01 22:40:45.904 275 11793.37 196.98 52548.31 88888.00 2016-10-01 22:40:46.404 275 11793.27 197.00 52548.39 88888.00 2016-10-01 22:40:46.904 275 11793.19 197.02 52548.49 88888.00 2016-10-01 22:40:47.404 275 11793.10 197.03 52548.57 88888.00 2016-10-01 22:40:47.904 275 11793.14 197.06 52548.57 88888.00 2016-10-01 22:40:48.404 275 11793.18 197.06 52548.53 88888.00 2016-10-01 22:40:48.904 275 11793.17 197.05 52548.54 88888.00 2016-10-01 22:40:49.404 275 11793.14 197.01 52548.54 88888.00 2016-10-01 22:40:49.904 275 11793.15 196.98 52548.52 88888.00 2016-10-01 22:40:50.404 275 11793.16 196.96 52548.49 88888.00 2016-10-01 22:40:50.904 275 11793.12 196.95 52548.48 88888.00 2016-10-01 22:40:51.404 275 11793.14 196.92 52548.47 88888.00 2016-10-01 22:40:51.904 275 11793.18 196.92 52548.42 88888.00 2016-10-01 22:40:52.404 275 11793.17 196.93 52548.45 88888.00 2016-10-01 22:40:52.904 275 11793.22 196.90 52548.46 88888.00 2016-10-01 22:40:53.404 275 11793.23 196.92 52548.45 88888.00 2016-10-01 22:40:53.904 275 11793.26 196.90 52548.37 88888.00 2016-10-01 22:40:54.404 275 11793.24 196.87 52548.36 88888.00 2016-10-01 22:40:54.904 275 11793.26 196.85 52548.38 88888.00 2016-10-01 22:40:55.404 275 11793.31 196.86 52548.39 88888.00 2016-10-01 22:40:55.904 275 11793.27 196.84 52548.38 88888.00 2016-10-01 22:40:56.404 275 11793.26 196.83 52548.38 88888.00 2016-10-01 22:40:56.904 275 11793.28 196.79 52548.34 88888.00 2016-10-01 22:40:57.404 275 11793.27 196.81 52548.35 88888.00 2016-10-01 22:40:57.904 275 11793.32 196.83 52548.34 88888.00 2016-10-01 22:40:58.404 275 11793.34 196.83 52548.33 88888.00 2016-10-01 22:40:58.904 275 11793.35 196.79 52548.35 88888.00 2016-10-01 22:40:59.404 275 11793.37 196.74 52548.40 88888.00 2016-10-01 22:40:59.904 275 11793.40 196.74 52548.36 88888.00 2016-10-01 22:41:00.404 275 11793.40 196.78 52548.35 88888.00 2016-10-01 22:41:00.904 275 11793.42 196.76 52548.30 88888.00 2016-10-01 22:41:01.404 275 11793.41 196.76 52548.29 88888.00 2016-10-01 22:41:01.904 275 11793.39 196.76 52548.27 88888.00 2016-10-01 22:41:02.404 275 11793.32 196.79 52548.30 88888.00 2016-10-01 22:41:02.904 275 11793.27 196.83 52548.36 88888.00 2016-10-01 22:41:03.404 275 11793.24 196.78 52548.42 88888.00 2016-10-01 22:41:03.904 275 11793.25 196.79 52548.39 88888.00 2016-10-01 22:41:04.404 275 11793.24 196.81 52548.39 88888.00 2016-10-01 22:41:04.904 275 11793.22 196.78 52548.44 88888.00 2016-10-01 22:41:05.404 275 11793.17 196.81 52548.44 88888.00 2016-10-01 22:41:05.904 275 11793.27 196.76 52548.33 88888.00 2016-10-01 22:41:06.404 275 11793.49 196.73 52548.14 88888.00 2016-10-01 22:41:06.904 275 11793.56 196.73 52548.13 88888.00 2016-10-01 22:41:07.404 275 11793.53 196.72 52548.16 88888.00 2016-10-01 22:41:07.904 275 11793.52 196.72 52548.18 88888.00 2016-10-01 22:41:08.404 275 11793.53 196.74 52548.17 88888.00 2016-10-01 22:41:08.904 275 11793.54 196.74 52548.13 88888.00 2016-10-01 22:41:09.404 275 11793.56 196.72 52548.12 88888.00 2016-10-01 22:41:09.904 275 11793.54 196.73 52548.13 88888.00 2016-10-01 22:41:10.404 275 11793.51 196.75 52548.12 88888.00 2016-10-01 22:41:10.904 275 11793.56 196.73 52548.11 88888.00 2016-10-01 22:41:11.404 275 11793.56 196.69 52548.12 88888.00 2016-10-01 22:41:11.904 275 11793.48 196.69 52548.17 88888.00 2016-10-01 22:41:12.404 275 11793.45 196.72 52548.18 88888.00 2016-10-01 22:41:12.904 275 11793.49 196.74 52548.14 88888.00 2016-10-01 22:41:13.404 275 11793.45 196.74 52548.11 88888.00 2016-10-01 22:41:13.904 275 11793.44 196.75 52548.18 88888.00 2016-10-01 22:41:14.404 275 11793.48 196.76 52548.20 88888.00 2016-10-01 22:41:14.904 275 11793.50 196.75 52548.18 88888.00 2016-10-01 22:41:15.405 275 11793.48 196.74 52548.21 88888.00 2016-10-01 22:41:15.905 275 11793.43 196.77 52548.14 88888.00 2016-10-01 22:41:16.405 275 11793.50 196.77 52548.09 88888.00 2016-10-01 22:41:16.905 275 11793.50 196.72 52548.11 88888.00 2016-10-01 22:41:17.405 275 11793.44 196.72 52548.11 88888.00 2016-10-01 22:41:17.905 275 11793.43 196.75 52548.12 88888.00 2016-10-01 22:41:18.405 275 11793.45 196.74 52548.13 88888.00 2016-10-01 22:41:18.905 275 11793.48 196.72 52548.16 88888.00 2016-10-01 22:41:19.405 275 11793.44 196.75 52548.18 88888.00 2016-10-01 22:41:19.905 275 11793.44 196.73 52548.20 88888.00 2016-10-01 22:41:20.405 275 11793.47 196.71 52548.16 88888.00 2016-10-01 22:41:20.905 275 11793.50 196.73 52548.14 88888.00 2016-10-01 22:41:21.405 275 11793.50 196.74 52548.16 88888.00 2016-10-01 22:41:21.905 275 11793.45 196.73 52548.14 88888.00 2016-10-01 22:41:22.405 275 11793.48 196.68 52548.17 88888.00 2016-10-01 22:41:22.905 275 11793.48 196.67 52548.14 88888.00 2016-10-01 22:41:23.405 275 11793.48 196.73 52548.09 88888.00 2016-10-01 22:41:23.905 275 11793.50 196.75 52548.11 88888.00 2016-10-01 22:41:24.405 275 11793.52 196.76 52548.16 88888.00 2016-10-01 22:41:24.905 275 11793.58 196.77 52548.11 88888.00 2016-10-01 22:41:25.405 275 11793.56 196.76 52548.11 88888.00 2016-10-01 22:41:25.905 275 11793.58 196.72 52548.09 88888.00 2016-10-01 22:41:26.405 275 11793.61 196.73 52548.07 88888.00 2016-10-01 22:41:26.905 275 11793.61 196.73 52548.10 88888.00 2016-10-01 22:41:27.405 275 11793.63 196.72 52548.13 88888.00 2016-10-01 22:41:27.905 275 11793.66 196.72 52548.10 88888.00 2016-10-01 22:41:28.405 275 11793.67 196.73 52548.14 88888.00 2016-10-01 22:41:28.905 275 11793.59 196.73 52548.21 88888.00 2016-10-01 22:41:29.405 275 11793.60 196.73 52548.18 88888.00 2016-10-01 22:41:29.905 275 11793.61 196.72 52548.14 88888.00 2016-10-01 22:41:30.405 275 11793.63 196.72 52548.19 88888.00 2016-10-01 22:41:30.905 275 11793.62 196.71 52548.21 88888.00 2016-10-01 22:41:31.405 275 11793.60 196.72 52548.20 88888.00 2016-10-01 22:41:31.905 275 11793.47 196.79 52548.34 88888.00 2016-10-01 22:41:32.405 275 11793.42 196.77 52548.39 88888.00 2016-10-01 22:41:32.905 275 11793.42 196.77 52548.38 88888.00 2016-10-01 22:41:33.405 275 11793.52 196.77 52548.33 88888.00 2016-10-01 22:41:33.905 275 11793.58 196.75 52548.29 88888.00 2016-10-01 22:41:34.405 275 11793.60 196.67 52548.28 88888.00 2016-10-01 22:41:34.905 275 11793.61 196.67 52548.27 88888.00 2016-10-01 22:41:35.405 275 11793.61 196.69 52548.22 88888.00 2016-10-01 22:41:35.905 275 11793.63 196.73 52548.25 88888.00 2016-10-01 22:41:36.405 275 11793.63 196.72 52548.27 88888.00 2016-10-01 22:41:36.905 275 11793.63 196.73 52548.24 88888.00 2016-10-01 22:41:37.405 275 11793.63 196.77 52548.28 88888.00 2016-10-01 22:41:37.905 275 11793.65 196.76 52548.31 88888.00 2016-10-01 22:41:38.405 275 11793.66 196.74 52548.31 88888.00 2016-10-01 22:41:38.905 275 11793.66 196.64 52548.26 88888.00 2016-10-01 22:41:39.405 275 11793.65 196.67 52548.29 88888.00 2016-10-01 22:41:39.905 275 11793.60 196.71 52548.36 88888.00 2016-10-01 22:41:40.405 275 11793.60 196.68 52548.34 88888.00 2016-10-01 22:41:40.905 275 11793.63 196.63 52548.36 88888.00 2016-10-01 22:41:41.405 275 11793.66 196.57 52548.31 88888.00 2016-10-01 22:41:41.905 275 11793.61 196.59 52548.34 88888.00 2016-10-01 22:41:42.405 275 11793.62 196.58 52548.29 88888.00 2016-10-01 22:41:42.905 275 11793.67 196.59 52548.26 88888.00 2016-10-01 22:41:43.405 275 11793.68 196.57 52548.25 88888.00 2016-10-01 22:41:43.905 275 11793.56 196.62 52548.35 88888.00 2016-10-01 22:41:44.405 275 11793.53 196.64 52548.40 88888.00 2016-10-01 22:41:44.905 275 11793.61 196.61 52548.33 88888.00 2016-10-01 22:41:45.405 275 11793.56 196.61 52548.35 88888.00 2016-10-01 22:41:45.905 275 11793.54 196.58 52548.38 88888.00 2016-10-01 22:41:46.405 275 11793.50 196.59 52548.44 88888.00 2016-10-01 22:41:46.905 275 11793.43 196.62 52548.46 88888.00 2016-10-01 22:41:47.405 275 11793.41 196.59 52548.47 88888.00 2016-10-01 22:41:47.905 275 11793.45 196.58 52548.45 88888.00 2016-10-01 22:41:48.405 275 11793.47 196.57 52548.40 88888.00 2016-10-01 22:41:48.905 275 11793.45 196.56 52548.40 88888.00 2016-10-01 22:41:49.405 275 11793.48 196.53 52548.43 88888.00 2016-10-01 22:41:49.905 275 11793.47 196.52 52548.43 88888.00 2016-10-01 22:41:50.405 275 11793.43 196.48 52548.43 88888.00 2016-10-01 22:41:50.905 275 11793.41 196.47 52548.43 88888.00 2016-10-01 22:41:51.405 275 11793.44 196.48 52548.37 88888.00 2016-10-01 22:41:51.905 275 11793.39 196.46 52548.37 88888.00 2016-10-01 22:41:52.405 275 11793.41 196.46 52548.37 88888.00 2016-10-01 22:41:52.905 275 11793.40 196.45 52548.44 88888.00 2016-10-01 22:41:53.405 275 11793.39 196.46 52548.44 88888.00 2016-10-01 22:41:53.905 275 11793.37 196.46 52548.43 88888.00 2016-10-01 22:41:54.405 275 11793.36 196.44 52548.45 88888.00 2016-10-01 22:41:54.905 275 11793.35 196.46 52548.47 88888.00 2016-10-01 22:41:55.405 275 11793.33 196.48 52548.45 88888.00 2016-10-01 22:41:55.905 275 11793.31 196.49 52548.45 88888.00 2016-10-01 22:41:56.405 275 11793.32 196.45 52548.44 88888.00 2016-10-01 22:41:56.905 275 11793.28 196.44 52548.45 88888.00 2016-10-01 22:41:57.405 275 11793.30 196.44 52548.46 88888.00 2016-10-01 22:41:57.905 275 11793.27 196.45 52548.40 88888.00 2016-10-01 22:41:58.405 275 11793.30 196.43 52548.40 88888.00 2016-10-01 22:41:58.905 275 11793.30 196.44 52548.48 88888.00 2016-10-01 22:41:59.405 275 11793.27 196.40 52548.51 88888.00 2016-10-01 22:41:59.905 275 11793.23 196.40 52548.48 88888.00 2016-10-01 22:42:00.405 275 11793.16 196.44 52548.53 88888.00 2016-10-01 22:42:00.905 275 11793.12 196.42 52548.57 88888.00 2016-10-01 22:42:01.405 275 11793.12 196.45 52548.56 88888.00 2016-10-01 22:42:01.905 275 11793.13 196.48 52548.54 88888.00 2016-10-01 22:42:02.405 275 11793.12 196.48 52548.56 88888.00 2016-10-01 22:42:02.905 275 11793.12 196.43 52548.54 88888.00 2016-10-01 22:42:03.405 275 11793.13 196.40 52548.52 88888.00 2016-10-01 22:42:03.905 275 11793.10 196.37 52548.54 88888.00 2016-10-01 22:42:04.405 275 11793.09 196.39 52548.52 88888.00 2016-10-01 22:42:04.905 275 11793.10 196.39 52548.49 88888.00 2016-10-01 22:42:05.405 275 11793.15 196.36 52548.44 88888.00 2016-10-01 22:42:05.905 275 11793.15 196.37 52548.45 88888.00 2016-10-01 22:42:06.405 275 11793.14 196.38 52548.47 88888.00 2016-10-01 22:42:06.905 275 11793.16 196.36 52548.47 88888.00 2016-10-01 22:42:07.405 275 11793.17 196.35 52548.46 88888.00 2016-10-01 22:42:07.905 275 11793.17 196.33 52548.46 88888.00 2016-10-01 22:42:08.405 275 11793.15 196.30 52548.40 88888.00 2016-10-01 22:42:08.905 275 11793.14 196.32 52548.35 88888.00 2016-10-01 22:42:09.405 275 11793.15 196.36 52548.37 88888.00 2016-10-01 22:42:09.905 275 11793.13 196.39 52548.40 88888.00 2016-10-01 22:42:10.405 275 11793.07 196.38 52548.40 88888.00 2016-10-01 22:42:10.905 275 11793.05 196.40 52548.38 88888.00 2016-10-01 22:42:11.405 275 11793.05 196.39 52548.42 88888.00 2016-10-01 22:42:11.905 275 11793.02 196.38 52548.46 88888.00 2016-10-01 22:42:12.405 275 11793.01 196.38 52548.49 88888.00 2016-10-01 22:42:12.905 275 11793.00 196.37 52548.49 88888.00 2016-10-01 22:42:13.405 275 11793.00 196.37 52548.46 88888.00 2016-10-01 22:42:13.905 275 11793.00 196.36 52548.42 88888.00 2016-10-01 22:42:14.405 275 11793.01 196.35 52548.43 88888.00 2016-10-01 22:42:14.905 275 11793.00 196.35 52548.42 88888.00 2016-10-01 22:42:15.405 275 11792.99 196.33 52548.40 88888.00 2016-10-01 22:42:15.905 275 11793.02 196.36 52548.35 88888.00 2016-10-01 22:42:16.405 275 11793.01 196.38 52548.37 88888.00 2016-10-01 22:42:16.905 275 11792.99 196.38 52548.35 88888.00 2016-10-01 22:42:17.405 275 11792.99 196.34 52548.35 88888.00 2016-10-01 22:42:17.905 275 11792.97 196.32 52548.38 88888.00 2016-10-01 22:42:18.405 275 11792.93 196.35 52548.40 88888.00 2016-10-01 22:42:18.905 275 11792.93 196.35 52548.43 88888.00 2016-10-01 22:42:19.405 275 11792.95 196.35 52548.44 88888.00 2016-10-01 22:42:19.905 275 11792.93 196.37 52548.43 88888.00 2016-10-01 22:42:20.405 275 11792.86 196.38 52548.45 88888.00 2016-10-01 22:42:20.905 275 11792.74 196.35 52548.53 88888.00 2016-10-01 22:42:21.405 275 11792.67 196.36 52548.58 88888.00 2016-10-01 22:42:21.905 275 11792.66 196.36 52548.56 88888.00 2016-10-01 22:42:22.405 275 11792.66 196.32 52548.52 88888.00 2016-10-01 22:42:22.905 275 11792.69 196.32 52548.46 88888.00 2016-10-01 22:42:23.405 275 11792.66 196.32 52548.48 88888.00 2016-10-01 22:42:23.905 275 11792.62 196.34 52548.45 88888.00 2016-10-01 22:42:24.405 275 11792.57 196.30 52548.47 88888.00 2016-10-01 22:42:24.905 275 11792.58 196.29 52548.44 88888.00 2016-10-01 22:42:25.405 275 11792.64 196.27 52548.42 88888.00 2016-10-01 22:42:25.905 275 11792.64 196.23 52548.43 88888.00 2016-10-01 22:42:26.405 275 11792.63 196.23 52548.44 88888.00 2016-10-01 22:42:26.905 275 11792.61 196.22 52548.44 88888.00 2016-10-01 22:42:27.405 275 11792.56 196.23 52548.44 88888.00 2016-10-01 22:42:27.905 275 11792.54 196.27 52548.45 88888.00 2016-10-01 22:42:28.405 275 11792.53 196.26 52548.43 88888.00 2016-10-01 22:42:28.905 275 11792.51 196.22 52548.44 88888.00 2016-10-01 22:42:29.405 275 11792.45 196.19 52548.45 88888.00 2016-10-01 22:42:29.905 275 11792.43 196.24 52548.47 88888.00 2016-10-01 22:42:30.405 275 11792.38 196.25 52548.49 88888.00 2016-10-01 22:42:30.905 275 11792.45 196.22 52548.44 88888.00 2016-10-01 22:42:31.405 275 11792.44 196.20 52548.44 88888.00 2016-10-01 22:42:31.905 275 11792.35 196.24 52548.51 88888.00 2016-10-01 22:42:32.405 275 11792.22 196.28 52548.61 88888.00 2016-10-01 22:42:32.905 275 11792.23 196.29 52548.62 88888.00 2016-10-01 22:42:33.405 275 11792.35 196.27 52548.51 88888.00 2016-10-01 22:42:33.905 275 11792.38 196.30 52548.47 88888.00 2016-10-01 22:42:34.405 275 11792.40 196.27 52548.45 88888.00 2016-10-01 22:42:34.905 275 11792.35 196.22 52548.44 88888.00 2016-10-01 22:42:35.405 275 11792.25 196.22 52548.47 88888.00 2016-10-01 22:42:35.905 275 11792.21 196.25 52548.46 88888.00 2016-10-01 22:42:36.405 275 11792.22 196.24 52548.45 88888.00 2016-10-01 22:42:36.905 275 11792.21 196.20 52548.47 88888.00 2016-10-01 22:42:37.405 275 11792.21 196.19 52548.46 88888.00 2016-10-01 22:42:37.905 275 11792.25 196.18 52548.42 88888.00 2016-10-01 22:42:38.405 275 11792.17 196.19 52548.43 88888.00 2016-10-01 22:42:38.905 275 11792.11 196.19 52548.47 88888.00 2016-10-01 22:42:39.405 275 11792.08 196.18 52548.51 88888.00 2016-10-01 22:42:39.905 275 11792.03 196.11 52548.56 88888.00 2016-10-01 22:42:40.405 275 11792.04 196.10 52548.55 88888.00 2016-10-01 22:42:40.905 275 11792.07 196.10 52548.51 88888.00 2016-10-01 22:42:41.405 275 11792.08 196.11 52548.43 88888.00 2016-10-01 22:42:41.905 275 11792.09 196.13 52548.43 88888.00 2016-10-01 22:42:42.405 275 11792.14 196.08 52548.40 88888.00 2016-10-01 22:42:42.905 275 11792.10 196.05 52548.39 88888.00 2016-10-01 22:42:43.405 275 11792.07 196.09 52548.38 88888.00 2016-10-01 22:42:43.905 275 11792.03 196.08 52548.40 88888.00 2016-10-01 22:42:44.405 275 11792.00 196.05 52548.42 88888.00 2016-10-01 22:42:44.905 275 11791.95 196.04 52548.38 88888.00 2016-10-01 22:42:45.405 275 11791.95 196.04 52548.33 88888.00 2016-10-01 22:42:45.905 275 11791.98 196.01 52548.35 88888.00 2016-10-01 22:42:46.405 275 11791.96 196.01 52548.35 88888.00 2016-10-01 22:42:46.905 275 11791.91 196.07 52548.38 88888.00 2016-10-01 22:42:47.405 275 11791.85 196.09 52548.38 88888.00 2016-10-01 22:42:47.905 275 11791.84 196.06 52548.39 88888.00 2016-10-01 22:42:48.405 275 11791.81 196.04 52548.42 88888.00 2016-10-01 22:42:48.905 275 11791.75 196.04 52548.44 88888.00 2016-10-01 22:42:49.405 275 11791.70 196.06 52548.47 88888.00 2016-10-01 22:42:49.905 275 11791.68 196.09 52548.43 88888.00 2016-10-01 22:42:50.405 275 11791.67 196.11 52548.45 88888.00 2016-10-01 22:42:50.905 275 11791.66 196.10 52548.49 88888.00 2016-10-01 22:42:51.405 275 11791.68 196.09 52548.45 88888.00 2016-10-01 22:42:51.905 275 11791.66 196.04 52548.44 88888.00 2016-10-01 22:42:52.405 275 11791.59 196.04 52548.47 88888.00 2016-10-01 22:42:52.905 275 11791.56 196.05 52548.47 88888.00 2016-10-01 22:42:53.405 275 11791.58 196.06 52548.43 88888.00 2016-10-01 22:42:53.905 275 11791.49 196.04 52548.44 88888.00 2016-10-01 22:42:54.405 275 11791.41 196.07 52548.51 88888.00 2016-10-01 22:42:54.905 275 11791.43 196.08 52548.46 88888.00 2016-10-01 22:42:55.405 275 11791.48 196.07 52548.45 88888.00 2016-10-01 22:42:55.905 275 11791.46 196.09 52548.45 88888.00 2016-10-01 22:42:56.405 275 11791.43 196.08 52548.43 88888.00 2016-10-01 22:42:56.905 275 11791.49 196.09 52548.34 88888.00 2016-10-01 22:42:57.405 275 11791.42 196.11 52548.36 88888.00 2016-10-01 22:42:57.905 275 11791.38 196.10 52548.43 88888.00 2016-10-01 22:42:58.405 275 11791.32 196.09 52548.53 88888.00 2016-10-01 22:42:58.905 275 11791.32 196.07 52548.52 88888.00 2016-10-01 22:42:59.405 275 11791.34 196.07 52548.51 88888.00 2016-10-01 22:42:59.905 275 11791.33 196.13 52548.53 88888.00 2016-10-01 22:43:00.405 275 11791.33 196.11 52548.49 88888.00 2016-10-01 22:43:00.905 275 11791.34 196.10 52548.47 88888.00 2016-10-01 22:43:01.405 275 11791.39 196.13 52548.46 88888.00 2016-10-01 22:43:01.905 275 11791.35 196.11 52548.43 88888.00 2016-10-01 22:43:02.405 275 11791.33 196.14 52548.43 88888.00 2016-10-01 22:43:02.905 275 11791.42 196.11 52548.33 88888.00 2016-10-01 22:43:03.405 275 11791.47 196.11 52548.30 88888.00 2016-10-01 22:43:03.905 275 11791.43 196.09 52548.33 88888.00 2016-10-01 22:43:04.405 275 11791.39 196.08 52548.33 88888.00 2016-10-01 22:43:04.905 275 11791.38 196.06 52548.31 88888.00 2016-10-01 22:43:05.405 275 11791.31 196.07 52548.33 88888.00 2016-10-01 22:43:05.905 275 11791.31 196.09 52548.29 88888.00 2016-10-01 22:43:06.405 275 11791.26 196.11 52548.30 88888.00 2016-10-01 22:43:06.905 275 11791.28 196.14 52548.29 88888.00 2016-10-01 22:43:07.405 275 11791.30 196.09 52548.28 88888.00 2016-10-01 22:43:07.905 275 11791.31 196.05 52548.29 88888.00 2016-10-01 22:43:08.405 275 11791.26 195.99 52548.33 88888.00 2016-10-01 22:43:08.905 275 11791.25 195.98 52548.31 88888.00 2016-10-01 22:43:09.405 275 11791.28 195.98 52548.31 88888.00 2016-10-01 22:43:09.905 275 11791.28 196.03 52548.28 88888.00 2016-10-01 22:43:10.405 275 11791.24 196.01 52548.26 88888.00 2016-10-01 22:43:10.905 275 11791.23 195.99 52548.24 88888.00 2016-10-01 22:43:11.405 275 11791.25 195.93 52548.22 88888.00 2016-10-01 22:43:11.905 275 11791.26 195.91 52548.19 88888.00 2016-10-01 22:43:12.405 275 11791.25 195.96 52548.19 88888.00 2016-10-01 22:43:12.905 275 11791.16 196.00 52548.27 88888.00 2016-10-01 22:43:13.405 275 11791.14 195.97 52548.27 88888.00 2016-10-01 22:43:13.905 275 11791.16 195.91 52548.28 88888.00 2016-10-01 22:43:14.405 275 11791.16 195.91 52548.27 88888.00 2016-10-01 22:43:14.905 275 11791.17 195.95 52548.27 88888.00 2016-10-01 22:43:15.405 275 11791.24 195.97 52548.24 88888.00 2016-10-01 22:43:15.905 275 11791.29 195.94 52548.11 88888.00 2016-10-01 22:43:16.405 275 11791.26 195.90 52548.09 88888.00 2016-10-01 22:43:16.905 275 11791.26 195.90 52548.13 88888.00 2016-10-01 22:43:17.405 275 11791.24 195.89 52548.12 88888.00 2016-10-01 22:43:17.905 275 11791.24 195.88 52548.14 88888.00 2016-10-01 22:43:18.405 275 11791.24 195.88 52548.20 88888.00 2016-10-01 22:43:18.905 275 11791.25 195.88 52548.17 88888.00 2016-10-01 22:43:19.405 275 11791.24 195.85 52548.14 88888.00 2016-10-01 22:43:19.905 275 11791.22 195.85 52548.13 88888.00 2016-10-01 22:43:20.405 275 11791.24 195.82 52548.16 88888.00 2016-10-01 22:43:20.905 275 11791.22 195.81 52548.18 88888.00 2016-10-01 22:43:21.405 275 11791.22 195.82 52548.14 88888.00 2016-10-01 22:43:21.905 275 11791.23 195.80 52548.11 88888.00 2016-10-01 22:43:22.405 275 11791.23 195.79 52548.11 88888.00 2016-10-01 22:43:22.905 275 11791.24 195.78 52548.13 88888.00 2016-10-01 22:43:23.405 275 11791.25 195.80 52548.13 88888.00 2016-10-01 22:43:23.905 275 11791.23 195.81 52548.13 88888.00 2016-10-01 22:43:24.405 275 11791.20 195.77 52548.13 88888.00 2016-10-01 22:43:24.905 275 11791.23 195.81 52548.17 88888.00 2016-10-01 22:43:25.405 275 11791.22 195.81 52548.17 88888.00 2016-10-01 22:43:25.905 275 11791.23 195.82 52548.16 88888.00 2016-10-01 22:43:26.405 275 11791.26 195.82 52548.14 88888.00 2016-10-01 22:43:26.905 275 11791.24 195.82 52548.16 88888.00 2016-10-01 22:43:27.405 275 11791.23 195.87 52548.16 88888.00 2016-10-01 22:43:27.905 275 11791.19 195.90 52548.16 88888.00 2016-10-01 22:43:28.405 275 11791.14 195.88 52548.21 88888.00 2016-10-01 22:43:28.905 275 11791.08 195.87 52548.24 88888.00 2016-10-01 22:43:29.405 275 11791.05 195.87 52548.25 88888.00 2016-10-01 22:43:29.905 275 11790.99 195.93 52548.28 88888.00 2016-10-01 22:43:30.405 275 11790.98 195.90 52548.29 88888.00 2016-10-01 22:43:30.905 275 11791.03 195.90 52548.24 88888.00 2016-10-01 22:43:31.405 275 11791.00 195.97 52548.24 88888.00 2016-10-01 22:43:31.905 275 11790.94 195.98 52548.28 88888.00 2016-10-01 22:43:32.405 275 11790.95 195.97 52548.26 88888.00 2016-10-01 22:43:32.905 275 11790.95 195.95 52548.25 88888.00 2016-10-01 22:43:33.405 275 11790.95 195.91 52548.26 88888.00 2016-10-01 22:43:33.905 275 11790.97 195.91 52548.24 88888.00 2016-10-01 22:43:34.405 275 11790.96 195.90 52548.24 88888.00 2016-10-01 22:43:34.905 275 11790.95 195.90 52548.20 88888.00 2016-10-01 22:43:35.405 275 11790.96 195.89 52548.20 88888.00 2016-10-01 22:43:35.905 275 11790.97 195.86 52548.22 88888.00 2016-10-01 22:43:36.405 275 11790.97 195.86 52548.22 88888.00 2016-10-01 22:43:36.905 275 11790.99 195.89 52548.21 88888.00 2016-10-01 22:43:37.405 275 11790.97 195.88 52548.22 88888.00 2016-10-01 22:43:37.905 275 11791.00 195.88 52548.18 88888.00 2016-10-01 22:43:38.405 275 11791.03 195.87 52548.14 88888.00 2016-10-01 22:43:38.905 275 11791.02 195.85 52548.12 88888.00 2016-10-01 22:43:39.405 275 11791.02 195.87 52548.16 88888.00 2016-10-01 22:43:39.905 275 11791.02 195.89 52548.14 88888.00 2016-10-01 22:43:40.406 275 11791.03 195.90 52548.12 88888.00 2016-10-01 22:43:40.906 275 11791.05 195.90 52548.14 88888.00 2016-10-01 22:43:41.406 275 11791.06 195.94 52548.14 88888.00 2016-10-01 22:43:41.906 275 11791.07 195.90 52548.13 88888.00 2016-10-01 22:43:42.406 275 11791.06 195.91 52548.16 88888.00 2016-10-01 22:43:42.906 275 11791.02 195.94 52548.18 88888.00 2016-10-01 22:43:43.406 275 11791.00 195.91 52548.17 88888.00 2016-10-01 22:43:43.906 275 11791.02 195.90 52548.16 88888.00 2016-10-01 22:43:44.406 275 11790.97 195.89 52548.18 88888.00 2016-10-01 22:43:44.906 275 11790.96 195.87 52548.19 88888.00 2016-10-01 22:43:45.406 275 11790.96 195.82 52548.18 88888.00 2016-10-01 22:43:45.906 275 11790.88 195.82 52548.22 88888.00 2016-10-01 22:43:46.406 275 11790.85 195.88 52548.24 88888.00 2016-10-01 22:43:46.906 275 11790.84 195.90 52548.26 88888.00 2016-10-01 22:43:47.406 275 11790.76 195.90 52548.35 88888.00 2016-10-01 22:43:47.906 275 11790.76 195.88 52548.35 88888.00 2016-10-01 22:43:48.406 275 11790.70 195.87 52548.38 88888.00 2016-10-01 22:43:48.906 275 11790.70 195.93 52548.37 88888.00 2016-10-01 22:43:49.406 275 11790.67 195.91 52548.42 88888.00 2016-10-01 22:43:49.906 275 11790.68 195.89 52548.40 88888.00 2016-10-01 22:43:50.406 275 11790.69 195.87 52548.33 88888.00 2016-10-01 22:43:50.906 275 11790.68 195.88 52548.38 88888.00 2016-10-01 22:43:51.406 275 11790.63 195.90 52548.46 88888.00 2016-10-01 22:43:51.906 275 11790.54 195.91 52548.52 88888.00 2016-10-01 22:43:52.406 275 11790.54 195.93 52548.51 88888.00 2016-10-01 22:43:52.906 275 11790.52 195.90 52548.53 88888.00 2016-10-01 22:43:53.406 275 11790.44 195.91 52548.48 88888.00 2016-10-01 22:43:53.906 275 11790.42 195.94 52548.51 88888.00 2016-10-01 22:43:54.406 275 11790.46 195.96 52548.53 88888.00 2016-10-01 22:43:54.906 275 11790.43 195.97 52548.52 88888.00 2016-10-01 22:43:55.406 275 11790.43 195.96 52548.47 88888.00 2016-10-01 22:43:55.906 275 11790.50 195.90 52548.42 88888.00 2016-10-01 22:43:56.406 275 11790.52 195.90 52548.37 88888.00 2016-10-01 22:43:56.906 275 11790.50 195.88 52548.34 88888.00 2016-10-01 22:43:57.406 275 11790.43 195.91 52548.39 88888.00 2016-10-01 22:43:57.906 275 11790.36 195.91 52548.51 88888.00 2016-10-01 22:43:58.406 275 11790.32 195.93 52548.56 88888.00 2016-10-01 22:43:58.906 275 11790.35 195.94 52548.49 88888.00 2016-10-01 22:43:59.406 275 11790.36 195.94 52548.48 88888.00 2016-10-01 22:43:59.906 275 11790.32 196.00 52548.53 88888.00 2016-10-01 22:44:00.406 275 11790.24 196.03 52548.56 88888.00 2016-10-01 22:44:00.906 275 11790.20 196.04 52548.60 88888.00 2016-10-01 22:44:01.406 275 11790.20 196.05 52548.58 88888.00 2016-10-01 22:44:01.906 275 11790.11 196.05 52548.63 88888.00 2016-10-01 22:44:02.406 275 11790.12 196.01 52548.57 88888.00 2016-10-01 22:44:02.906 275 11790.15 196.05 52548.55 88888.00 2016-10-01 22:44:03.406 275 11790.19 196.07 52548.54 88888.00 2016-10-01 22:44:03.906 275 11790.21 196.05 52548.45 88888.00 2016-10-01 22:44:04.406 275 11790.21 196.06 52548.43 88888.00 2016-10-01 22:44:04.906 275 11790.20 196.05 52548.47 88888.00 2016-10-01 22:44:05.406 275 11790.24 196.08 52548.51 88888.00 2016-10-01 22:44:05.906 275 11790.25 196.11 52548.47 88888.00 2016-10-01 22:44:06.406 275 11790.23 196.09 52548.47 88888.00 2016-10-01 22:44:06.906 275 11790.24 196.11 52548.43 88888.00 2016-10-01 22:44:07.406 275 11790.23 196.14 52548.40 88888.00 2016-10-01 22:44:07.906 275 11790.20 196.18 52548.40 88888.00 2016-10-01 22:44:08.406 275 11790.11 196.17 52548.47 88888.00 2016-10-01 22:44:08.906 275 11790.07 196.15 52548.49 88888.00 2016-10-01 22:44:09.406 275 11789.64 196.30 52548.88 88888.00 2016-10-01 22:44:09.906 275 11789.50 196.39 52549.01 88888.00 2016-10-01 22:44:10.406 275 11789.75 196.34 52548.80 88888.00 2016-10-01 22:44:10.906 275 11789.92 196.26 52548.62 88888.00 2016-10-01 22:44:11.406 275 11789.98 196.26 52548.54 88888.00 2016-10-01 22:44:11.906 275 11790.00 196.29 52548.51 88888.00 2016-10-01 22:44:12.406 275 11790.00 196.27 52548.52 88888.00 2016-10-01 22:44:12.906 275 11790.01 196.25 52548.54 88888.00 2016-10-01 22:44:13.406 275 11789.94 196.29 52548.62 88888.00 2016-10-01 22:44:13.906 275 11789.85 196.32 52548.74 88888.00 2016-10-01 22:44:14.406 275 11789.84 196.27 52548.69 88888.00 2016-10-01 22:44:14.906 275 11789.81 196.28 52548.69 88888.00 2016-10-01 22:44:15.406 275 11789.88 196.32 52548.66 88888.00 2016-10-01 22:44:15.906 275 11789.86 196.33 52548.69 88888.00 2016-10-01 22:44:16.406 275 11789.85 196.34 52548.68 88888.00 2016-10-01 22:44:16.906 275 11789.81 196.32 52548.71 88888.00 2016-10-01 22:44:17.406 275 11789.68 196.35 52548.83 88888.00 2016-10-01 22:44:17.906 275 11789.59 196.39 52548.97 88888.00 2016-10-01 22:44:18.406 275 11789.70 196.34 52548.83 88888.00 2016-10-01 22:44:18.906 275 11789.66 196.37 52548.79 88888.00 2016-10-01 22:44:19.406 275 11789.60 196.42 52548.88 88888.00 2016-10-01 22:44:19.906 275 11789.56 196.43 52548.95 88888.00 2016-10-01 22:44:20.406 275 11789.46 196.45 52548.98 88888.00 2016-10-01 22:44:20.906 275 11789.39 196.48 52549.04 88888.00 2016-10-01 22:44:21.406 275 11789.33 196.50 52549.14 88888.00 2016-10-01 22:44:21.906 275 11789.47 196.46 52549.04 88888.00 2016-10-01 22:44:22.406 275 11789.46 196.46 52549.04 88888.00 2016-10-01 22:44:22.906 275 11789.37 196.52 52549.14 88888.00 2016-10-01 22:44:23.406 275 11789.48 196.49 52549.00 88888.00 2016-10-01 22:44:23.906 275 11789.54 196.47 52548.90 88888.00 2016-10-01 22:44:24.406 275 11789.46 196.49 52548.99 88888.00 2016-10-01 22:44:24.906 275 11789.49 196.46 52548.96 88888.00 2016-10-01 22:44:25.406 275 11789.53 196.44 52548.92 88888.00 2016-10-01 22:44:25.906 275 11789.53 196.42 52548.92 88888.00 2016-10-01 22:44:26.406 275 11789.40 196.50 52549.05 88888.00 2016-10-01 22:44:26.906 275 11789.23 196.59 52549.19 88888.00 2016-10-01 22:44:27.406 275 11789.33 196.52 52549.09 88888.00 2016-10-01 22:44:27.906 275 11789.39 196.48 52549.01 88888.00 2016-10-01 22:44:28.406 275 11789.40 196.49 52549.02 88888.00 2016-10-01 22:44:28.906 275 11789.48 196.50 52549.00 88888.00 2016-10-01 22:44:29.406 275 11789.45 196.49 52549.00 88888.00 2016-10-01 22:44:29.906 275 11789.44 196.53 52549.02 88888.00 2016-10-01 22:44:30.406 275 11789.40 196.48 52549.01 88888.00 2016-10-01 22:44:30.906 275 11789.45 196.43 52548.97 88888.00 2016-10-01 22:44:31.406 275 11789.53 196.36 52548.87 88888.00 2016-10-01 22:44:31.906 275 11789.79 196.24 52548.58 88888.00 2016-10-01 22:44:32.406 275 11789.81 196.27 52548.56 88888.00 2016-10-01 22:44:32.906 275 11789.85 196.27 52548.49 88888.00 2016-10-01 22:44:33.406 275 11789.86 196.25 52548.47 88888.00 2016-10-01 22:44:33.906 275 11789.93 196.17 52548.39 88888.00 2016-10-01 22:44:34.406 275 11789.98 196.11 52548.36 88888.00 2016-10-01 22:44:34.906 275 11790.10 196.07 52548.27 88888.00 2016-10-01 22:44:35.406 275 11790.12 196.10 52548.17 88888.00 2016-10-01 22:44:35.906 275 11790.10 196.16 52548.19 88888.00 2016-10-01 22:44:36.406 275 11790.08 196.13 52548.20 88888.00 2016-10-01 22:44:36.906 275 11790.01 196.09 52548.26 88888.00 2016-10-01 22:44:37.406 275 11790.07 196.05 52548.21 88888.00 2016-10-01 22:44:37.906 275 11790.11 196.04 52548.26 88888.00 2016-10-01 22:44:38.406 275 11790.11 196.00 52548.28 88888.00 2016-10-01 22:44:38.906 275 11790.07 196.01 52548.29 88888.00 2016-10-01 22:44:39.406 275 11790.03 196.06 52548.29 88888.00 2016-10-01 22:44:39.906 275 11790.17 196.05 52548.13 88888.00 2016-10-01 22:44:40.406 275 11790.12 196.08 52548.16 88888.00 2016-10-01 22:44:40.906 275 11790.10 196.06 52548.19 88888.00 2016-10-01 22:44:41.406 275 11790.03 196.07 52548.31 88888.00 2016-10-01 22:44:41.906 275 11789.92 196.09 52548.39 88888.00 2016-10-01 22:44:42.406 275 11789.89 196.08 52548.34 88888.00 2016-10-01 22:44:42.906 275 11789.88 196.10 52548.33 88888.00 2016-10-01 22:44:43.406 275 11789.89 196.09 52548.35 88888.00 2016-10-01 22:44:43.906 275 11789.94 196.03 52548.34 88888.00 2016-10-01 22:44:44.406 275 11790.01 195.96 52548.29 88888.00 2016-10-01 22:44:44.906 275 11789.98 195.96 52548.30 88888.00 2016-10-01 22:44:45.406 275 11789.93 195.95 52548.31 88888.00 2016-10-01 22:44:45.906 275 11789.93 195.96 52548.36 88888.00 2016-10-01 22:44:46.406 275 11789.84 195.97 52548.47 88888.00 2016-10-01 22:44:46.906 275 11789.73 196.00 52548.55 88888.00 2016-10-01 22:44:47.406 275 11789.62 196.06 52548.66 88888.00 2016-10-01 22:44:47.906 275 11789.58 196.13 52548.66 88888.00 2016-10-01 22:44:48.406 275 11789.54 196.15 52548.75 88888.00 2016-10-01 22:44:48.906 275 11789.42 196.17 52548.88 88888.00 2016-10-01 22:44:49.406 275 11789.41 196.17 52548.92 88888.00 2016-10-01 22:44:49.906 275 11789.81 195.98 52548.55 88888.00 2016-10-01 22:44:50.406 275 11790.01 195.89 52548.31 88888.00 2016-10-01 22:44:50.906 275 11790.08 195.82 52548.21 88888.00 2016-10-01 22:44:51.406 275 11790.08 195.79 52548.21 88888.00 2016-10-01 22:44:51.906 275 11790.06 195.79 52548.28 88888.00 2016-10-01 22:44:52.406 275 11790.00 195.78 52548.31 88888.00 2016-10-01 22:44:52.906 275 11789.98 195.77 52548.31 88888.00 2016-10-01 22:44:53.406 275 11789.91 195.82 52548.38 88888.00 2016-10-01 22:44:53.906 275 11790.06 195.81 52548.31 88888.00 2016-10-01 22:44:54.406 275 11790.09 195.85 52548.24 88888.00 2016-10-01 22:44:54.906 275 11789.98 195.88 52548.33 88888.00 2016-10-01 22:44:55.406 275 11789.98 195.84 52548.38 88888.00 2016-10-01 22:44:55.906 275 11789.71 195.98 52548.63 88888.00 2016-10-01 22:44:56.406 275 11789.92 195.91 52548.39 88888.00 2016-10-01 22:44:56.906 275 11790.20 195.82 52548.11 88888.00 2016-10-01 22:44:57.406 275 11790.21 195.81 52548.07 88888.00 2016-10-01 22:44:57.906 275 11790.15 195.81 52548.10 88888.00 2016-10-01 22:44:58.406 275 11790.08 195.85 52548.20 88888.00 2016-10-01 22:44:58.906 275 11789.99 195.84 52548.31 88888.00 2016-10-01 22:44:59.406 275 11789.90 195.85 52548.37 88888.00 2016-10-01 22:44:59.906 275 11789.83 195.86 52548.44 88888.00 2016-10-01 22:45:00.406 275 11789.82 195.88 52548.49 88888.00 2016-10-01 22:45:00.906 275 11789.79 195.93 52548.52 88888.00 2016-10-01 22:45:01.406 275 11789.89 195.85 52548.42 88888.00 2016-10-01 22:45:01.906 275 11789.91 195.82 52548.39 88888.00 2016-10-01 22:45:02.406 275 11789.89 195.86 52548.37 88888.00 2016-10-01 22:45:02.906 275 11789.89 195.89 52548.37 88888.00 2016-10-01 22:45:03.406 275 11789.83 195.89 52548.38 88888.00 2016-10-01 22:45:03.906 275 11789.81 195.89 52548.38 88888.00 2016-10-01 22:45:04.406 275 11789.85 195.87 52548.36 88888.00 2016-10-01 22:45:04.906 275 11789.88 195.84 52548.26 88888.00 2016-10-01 22:45:05.406 275 11789.77 195.89 52548.42 88888.00 2016-10-01 22:45:05.906 275 11789.83 195.89 52548.40 88888.00 2016-10-01 22:45:06.406 275 11789.90 195.82 52548.31 88888.00 2016-10-01 22:45:06.906 275 11789.88 195.82 52548.33 88888.00 2016-10-01 22:45:07.406 275 11789.85 195.82 52548.31 88888.00 2016-10-01 22:45:07.906 275 11789.86 195.80 52548.35 88888.00 2016-10-01 22:45:08.406 275 11789.84 195.84 52548.40 88888.00 2016-10-01 22:45:08.906 275 11789.83 195.84 52548.44 88888.00 2016-10-01 22:45:09.406 275 11789.83 195.87 52548.39 88888.00 2016-10-01 22:45:09.906 275 11789.83 195.85 52548.42 88888.00 2016-10-01 22:45:10.406 275 11789.72 195.86 52548.51 88888.00 2016-10-01 22:45:10.906 275 11789.64 195.88 52548.60 88888.00 2016-10-01 22:45:11.406 275 11789.58 195.91 52548.61 88888.00 2016-10-01 22:45:11.906 275 11789.67 195.87 52548.46 88888.00 2016-10-01 22:45:12.406 275 11789.76 195.84 52548.37 88888.00 2016-10-01 22:45:12.906 275 11789.81 195.87 52548.35 88888.00 2016-10-01 22:45:13.406 275 11789.84 195.86 52548.34 88888.00 2016-10-01 22:45:13.906 275 11789.86 195.85 52548.27 88888.00 2016-10-01 22:45:14.406 275 11789.84 195.81 52548.25 88888.00 2016-10-01 22:45:14.906 275 11789.81 195.85 52548.28 88888.00 2016-10-01 22:45:15.406 275 11789.75 195.86 52548.29 88888.00 2016-10-01 22:45:15.906 275 11789.74 195.85 52548.31 88888.00 2016-10-01 22:45:16.406 275 11789.75 195.82 52548.31 88888.00 2016-10-01 22:45:16.906 275 11789.67 195.87 52548.38 88888.00 2016-10-01 22:45:17.406 275 11789.65 195.94 52548.37 88888.00 2016-10-01 22:45:17.906 275 11789.67 195.94 52548.29 88888.00 2016-10-01 22:45:18.406 275 11789.71 195.93 52548.26 88888.00 2016-10-01 22:45:18.906 275 11789.66 195.99 52548.29 88888.00 2016-10-01 22:45:19.406 275 11789.62 196.01 52548.36 88888.00 2016-10-01 22:45:19.906 275 11789.48 196.04 52548.44 88888.00 2016-10-01 22:45:20.406 275 11789.35 196.06 52548.48 88888.00 2016-10-01 22:45:20.906 275 11789.40 196.01 52548.48 88888.00 2016-10-01 22:45:21.406 275 11789.46 196.03 52548.42 88888.00 2016-10-01 22:45:21.906 275 11789.44 196.05 52548.39 88888.00 2016-10-01 22:45:22.406 275 11789.37 196.07 52548.40 88888.00 2016-10-01 22:45:22.906 275 11789.38 196.10 52548.37 88888.00 2016-10-01 22:45:23.406 275 11789.40 196.13 52548.35 88888.00 2016-10-01 22:45:23.906 275 11789.33 196.11 52548.40 88888.00 2016-10-01 22:45:24.406 275 11789.31 196.14 52548.43 88888.00 2016-10-01 22:45:24.906 275 11789.39 196.09 52548.39 88888.00 2016-10-01 22:45:25.406 275 11789.44 196.08 52548.29 88888.00 2016-10-01 22:45:25.906 275 11789.41 196.09 52548.31 88888.00 2016-10-01 22:45:26.406 275 11789.44 196.13 52548.33 88888.00 2016-10-01 22:45:26.906 275 11789.45 196.17 52548.35 88888.00 2016-10-01 22:45:27.406 275 11789.44 196.20 52548.37 88888.00 2016-10-01 22:45:27.906 275 11789.42 196.22 52548.36 88888.00 2016-10-01 22:45:28.406 275 11789.40 196.22 52548.33 88888.00 2016-10-01 22:45:28.906 275 11789.32 196.29 52548.42 88888.00 2016-10-01 22:45:29.406 275 11789.35 196.29 52548.38 88888.00 2016-10-01 22:45:29.906 275 11789.39 196.28 52548.35 88888.00 2016-10-01 22:45:30.406 275 11789.33 196.29 52548.35 88888.00 2016-10-01 22:45:30.906 275 11789.23 196.33 52548.42 88888.00 2016-10-01 22:45:31.406 275 11789.21 196.36 52548.43 88888.00 2016-10-01 22:45:31.906 275 11789.23 196.37 52548.45 88888.00 2016-10-01 22:45:32.406 275 11789.27 196.38 52548.37 88888.00 2016-10-01 22:45:32.906 275 11789.27 196.42 52548.38 88888.00 2016-10-01 22:45:33.406 275 11789.20 196.48 52548.47 88888.00 2016-10-01 22:45:33.906 275 11789.16 196.52 52548.49 88888.00 2016-10-01 22:45:34.406 275 11789.18 196.53 52548.47 88888.00 2016-10-01 22:45:34.906 275 11789.19 196.55 52548.47 88888.00 2016-10-01 22:45:35.406 275 11789.21 196.54 52548.47 88888.00 2016-10-01 22:45:35.906 275 11789.27 196.52 52548.40 88888.00 2016-10-01 22:45:36.406 275 11789.24 196.53 52548.39 88888.00 2016-10-01 22:45:36.906 275 11789.26 196.53 52548.37 88888.00 2016-10-01 22:45:37.406 275 11789.22 196.52 52548.38 88888.00 2016-10-01 22:45:37.906 275 11789.23 196.53 52548.42 88888.00 2016-10-01 22:45:38.406 275 11789.23 196.54 52548.45 88888.00 2016-10-01 22:45:38.906 275 11789.26 196.54 52548.40 88888.00 2016-10-01 22:45:39.406 275 11789.27 196.54 52548.37 88888.00 2016-10-01 22:45:39.906 275 11789.28 196.52 52548.34 88888.00 2016-10-01 22:45:40.406 275 11789.30 196.54 52548.33 88888.00 2016-10-01 22:45:40.906 275 11789.30 196.54 52548.35 88888.00 2016-10-01 22:45:41.406 275 11789.32 196.54 52548.36 88888.00 2016-10-01 22:45:41.906 275 11789.31 196.48 52548.35 88888.00 2016-10-01 22:45:42.406 275 11789.30 196.55 52548.36 88888.00 2016-10-01 22:45:42.906 275 11789.32 196.57 52548.38 88888.00 2016-10-01 22:45:43.406 275 11789.37 196.59 52548.36 88888.00 2016-10-01 22:45:43.906 275 11789.40 196.64 52548.33 88888.00 2016-10-01 22:45:44.406 275 11789.37 196.63 52548.34 88888.00 2016-10-01 22:45:44.906 275 11789.35 196.61 52548.36 88888.00 2016-10-01 22:45:45.406 275 11789.37 196.56 52548.37 88888.00 2016-10-01 22:45:45.906 275 11789.40 196.58 52548.37 88888.00 2016-10-01 22:45:46.406 275 11789.42 196.58 52548.37 88888.00 2016-10-01 22:45:46.906 275 11789.45 196.56 52548.37 88888.00 2016-10-01 22:45:47.406 275 11789.48 196.57 52548.34 88888.00 2016-10-01 22:45:47.906 275 11789.51 196.54 52548.33 88888.00 2016-10-01 22:45:48.406 275 11789.48 196.52 52548.31 88888.00 2016-10-01 22:45:48.906 275 11789.39 196.55 52548.43 88888.00 2016-10-01 22:45:49.406 275 11789.38 196.58 52548.44 88888.00 2016-10-01 22:45:49.906 275 11789.39 196.54 52548.43 88888.00 2016-10-01 22:45:50.406 275 11789.37 196.52 52548.44 88888.00 2016-10-01 22:45:50.906 275 11789.36 196.54 52548.46 88888.00 2016-10-01 22:45:51.406 275 11789.37 196.54 52548.44 88888.00 2016-10-01 22:45:51.906 275 11789.40 196.52 52548.42 88888.00 2016-10-01 22:45:52.406 275 11789.40 196.53 52548.42 88888.00 2016-10-01 22:45:52.906 275 11789.39 196.49 52548.44 88888.00 2016-10-01 22:45:53.406 275 11789.39 196.52 52548.47 88888.00 2016-10-01 22:45:53.906 275 11789.35 196.53 52548.55 88888.00 2016-10-01 22:45:54.406 275 11789.39 196.52 52548.55 88888.00 2016-10-01 22:45:54.906 275 11789.44 196.53 52548.54 88888.00 2016-10-01 22:45:55.406 275 11789.51 196.48 52548.51 88888.00 2016-10-01 22:45:55.906 275 11789.54 196.45 52548.47 88888.00 2016-10-01 22:45:56.406 275 11789.54 196.47 52548.45 88888.00 2016-10-01 22:45:56.906 275 11789.54 196.45 52548.45 88888.00 2016-10-01 22:45:57.406 275 11789.53 196.43 52548.47 88888.00 2016-10-01 22:45:57.906 275 11789.49 196.43 52548.54 88888.00 2016-10-01 22:45:58.406 275 11789.49 196.42 52548.55 88888.00 2016-10-01 22:45:58.906 275 11789.54 196.36 52548.48 88888.00 2016-10-01 22:45:59.406 275 11789.57 196.34 52548.43 88888.00 2016-10-01 22:45:59.906 275 11789.64 196.29 52548.43 88888.00 2016-10-01 22:46:00.406 275 11789.66 196.28 52548.47 88888.00 2016-10-01 22:46:00.906 275 11789.62 196.26 52548.52 88888.00 2016-10-01 22:46:01.406 275 11789.56 196.28 52548.57 88888.00 2016-10-01 22:46:01.906 275 11789.57 196.29 52548.58 88888.00 2016-10-01 22:46:02.406 275 11789.27 196.42 52548.92 88888.00 2016-10-01 22:46:02.906 275 11789.21 196.39 52548.96 88888.00 2016-10-01 22:46:03.406 275 11789.37 196.36 52548.83 88888.00 2016-10-01 22:46:03.906 275 11789.42 196.34 52548.79 88888.00 2016-10-01 22:46:04.406 275 11789.49 196.29 52548.71 88888.00 2016-10-01 22:46:04.906 275 11789.58 196.23 52548.66 88888.00 2016-10-01 22:46:05.406 275 11789.58 196.25 52548.65 88888.00 2016-10-01 22:46:05.906 275 11789.57 196.22 52548.62 88888.00 2016-10-01 22:46:06.406 275 11789.56 196.23 52548.62 88888.00 2016-10-01 22:46:06.906 275 11789.54 196.20 52548.61 88888.00 2016-10-01 22:46:07.406 275 11789.59 196.17 52548.55 88888.00 2016-10-01 22:46:07.906 275 11789.59 196.19 52548.54 88888.00 2016-10-01 22:46:08.406 275 11789.51 196.20 52548.61 88888.00 2016-10-01 22:46:08.906 275 11789.49 196.18 52548.70 88888.00 2016-10-01 22:46:09.406 275 11789.48 196.15 52548.74 88888.00 2016-10-01 22:46:09.906 275 11789.49 196.11 52548.73 88888.00 2016-10-01 22:46:10.406 275 11789.54 196.09 52548.70 88888.00 2016-10-01 22:46:10.906 275 11789.55 196.11 52548.69 88888.00 2016-10-01 22:46:11.406 275 11789.50 196.11 52548.72 88888.00 2016-10-01 22:46:11.906 275 11789.47 196.09 52548.78 88888.00 2016-10-01 22:46:12.406 275 11789.53 196.05 52548.63 88888.00 2016-10-01 22:46:12.906 275 11789.56 196.01 52548.60 88888.00 2016-10-01 22:46:13.406 275 11789.51 196.07 52548.75 88888.00 2016-10-01 22:46:13.906 275 11789.02 196.24 52549.32 88888.00 2016-10-01 22:46:14.406 275 11788.95 196.27 52549.32 88888.00 2016-10-01 22:46:14.906 275 11788.91 196.30 52549.35 88888.00 2016-10-01 22:46:15.406 275 11788.91 196.28 52549.33 88888.00 2016-10-01 22:46:15.906 275 11789.03 196.22 52549.23 88888.00 2016-10-01 22:46:16.406 275 11789.20 196.19 52549.06 88888.00 2016-10-01 22:46:16.906 275 11789.22 196.19 52549.06 88888.00 2016-10-01 22:46:17.406 275 11789.15 196.19 52549.12 88888.00 2016-10-01 22:46:17.906 275 11789.09 196.24 52549.19 88888.00 2016-10-01 22:46:18.406 275 11788.96 196.29 52549.31 88888.00 2016-10-01 22:46:18.906 275 11788.98 196.29 52549.30 88888.00 2016-10-01 22:46:19.406 275 11789.00 196.33 52549.32 88888.00 2016-10-01 22:46:19.906 275 11789.00 196.30 52549.34 88888.00 2016-10-01 22:46:20.406 275 11789.04 196.30 52549.30 88888.00 2016-10-01 22:46:20.906 275 11789.09 196.34 52549.25 88888.00 2016-10-01 22:46:21.406 275 11789.07 196.38 52549.27 88888.00 2016-10-01 22:46:21.906 275 11789.01 196.42 52549.31 88888.00 2016-10-01 22:46:22.406 275 11789.03 196.39 52549.28 88888.00 2016-10-01 22:46:22.906 275 11789.02 196.38 52549.30 88888.00 2016-10-01 22:46:23.406 275 11789.06 196.40 52549.26 88888.00 2016-10-01 22:46:23.906 275 11789.03 196.46 52549.33 88888.00 2016-10-01 22:46:24.406 275 11788.93 196.53 52549.39 88888.00 2016-10-01 22:46:24.906 275 11789.12 196.45 52549.14 88888.00 2016-10-01 22:46:25.407 275 11789.22 196.38 52548.98 88888.00 2016-10-01 22:46:25.907 275 11789.29 196.37 52548.91 88888.00 2016-10-01 22:46:26.407 275 11789.35 196.39 52548.86 88888.00 2016-10-01 22:46:26.907 275 11789.24 196.43 52548.89 88888.00 2016-10-01 22:46:27.407 275 11789.40 196.34 52548.69 88888.00 2016-10-01 22:46:27.907 275 11789.53 196.30 52548.56 88888.00 2016-10-01 22:46:28.407 275 11789.50 196.36 52548.62 88888.00 2016-10-01 22:46:28.907 275 11789.56 196.38 52548.57 88888.00 2016-10-01 22:46:29.407 275 11789.47 196.48 52548.68 88888.00 2016-10-01 22:46:29.907 275 11789.46 196.48 52548.69 88888.00 2016-10-01 22:46:30.407 275 11789.44 196.50 52548.66 88888.00 2016-10-01 22:46:30.907 275 11789.41 196.55 52548.70 88888.00 2016-10-01 22:46:31.407 275 11789.37 196.55 52548.73 88888.00 2016-10-01 22:46:31.907 275 11789.23 196.62 52548.83 88888.00 2016-10-01 22:46:32.407 275 11789.22 196.65 52548.83 88888.00 2016-10-01 22:46:32.907 275 11789.26 196.65 52548.77 88888.00 2016-10-01 22:46:33.407 275 11789.26 196.66 52548.71 88888.00 2016-10-01 22:46:33.907 275 11789.30 196.65 52548.71 88888.00 2016-10-01 22:46:34.407 275 11789.35 196.65 52548.69 88888.00 2016-10-01 22:46:34.907 275 11789.30 196.69 52548.71 88888.00 2016-10-01 22:46:35.407 275 11789.28 196.74 52548.70 88888.00 2016-10-01 22:46:35.907 275 11789.24 196.75 52548.68 88888.00 2016-10-01 22:46:36.407 275 11789.19 196.77 52548.69 88888.00 2016-10-01 22:46:36.907 275 11789.19 196.81 52548.74 88888.00 2016-10-01 22:46:37.407 275 11789.21 196.83 52548.74 88888.00 2016-10-01 22:46:37.907 275 11789.22 196.87 52548.74 88888.00 2016-10-01 22:46:38.407 275 11789.24 196.88 52548.71 88888.00 2016-10-01 22:46:38.907 275 11789.24 196.90 52548.68 88888.00 2016-10-01 22:46:39.407 275 11789.26 196.92 52548.68 88888.00 2016-10-01 22:46:39.907 275 11789.26 196.94 52548.64 88888.00 2016-10-01 22:46:40.407 275 11789.26 196.96 52548.63 88888.00 2016-10-01 22:46:40.907 275 11789.21 196.95 52548.61 88888.00 2016-10-01 22:46:41.407 275 11789.27 196.94 52548.55 88888.00 2016-10-01 22:46:41.907 275 11789.27 196.98 52548.56 88888.00 2016-10-01 22:46:42.407 275 11789.21 197.02 52548.60 88888.00 2016-10-01 22:46:42.907 275 11789.18 197.03 52548.58 88888.00 2016-10-01 22:46:43.407 275 11789.18 197.06 52548.65 88888.00 2016-10-01 22:46:43.907 275 11789.18 197.07 52548.64 88888.00 2016-10-01 22:46:44.407 275 11789.16 197.10 52548.58 88888.00 2016-10-01 22:46:44.907 275 11789.12 197.08 52548.58 88888.00 2016-10-01 22:46:45.407 275 11789.14 197.10 52548.56 88888.00 2016-10-01 22:46:45.907 275 11789.20 197.11 52548.53 88888.00 2016-10-01 22:46:46.407 275 11789.19 197.11 52548.53 88888.00 2016-10-01 22:46:46.907 275 11789.18 197.11 52548.56 88888.00 2016-10-01 22:46:47.407 275 11789.18 197.12 52548.56 88888.00 2016-10-01 22:46:47.907 275 11789.19 197.17 52548.54 88888.00 2016-10-01 22:46:48.407 275 11789.19 197.16 52548.55 88888.00 2016-10-01 22:46:48.907 275 11789.29 197.17 52548.54 88888.00 2016-10-01 22:46:49.407 275 11789.31 197.21 52548.56 88888.00 2016-10-01 22:46:49.907 275 11789.32 197.23 52548.55 88888.00 2016-10-01 22:46:50.407 275 11789.32 197.24 52548.58 88888.00 2016-10-01 22:46:50.907 275 11789.31 197.23 52548.56 88888.00 2016-10-01 22:46:51.407 275 11789.35 197.25 52548.58 88888.00 2016-10-01 22:46:51.907 275 11789.15 197.36 52548.75 88888.00 2016-10-01 22:46:52.407 275 11789.13 197.37 52548.77 88888.00 2016-10-01 22:46:52.907 275 11789.20 197.40 52548.69 88888.00 2016-10-01 22:46:53.407 275 11789.28 197.41 52548.58 88888.00 2016-10-01 22:46:53.907 275 11789.35 197.41 52548.56 88888.00 2016-10-01 22:46:54.407 275 11789.39 197.41 52548.57 88888.00 2016-10-01 22:46:54.907 275 11789.41 197.41 52548.57 88888.00 2016-10-01 22:46:55.407 275 11789.48 197.37 52548.55 88888.00 2016-10-01 22:46:55.907 275 11789.53 197.39 52548.52 88888.00 2016-10-01 22:46:56.407 275 11789.55 197.41 52548.51 88888.00 2016-10-01 22:46:56.907 275 11789.56 197.41 52548.47 88888.00 2016-10-01 22:46:57.407 275 11789.56 197.44 52548.43 88888.00 2016-10-01 22:46:57.907 275 11789.55 197.42 52548.38 88888.00 2016-10-01 22:46:58.407 275 11789.60 197.41 52548.42 88888.00 2016-10-01 22:46:58.907 275 11789.71 197.39 52548.35 88888.00 2016-10-01 22:46:59.407 275 11789.82 197.35 52548.20 88888.00 2016-10-01 22:46:59.907 275 11789.84 197.37 52548.19 88888.00 2016-10-01 22:47:00.407 275 11789.88 197.37 52548.20 88888.00 2016-10-01 22:47:00.907 275 11789.90 197.36 52548.20 88888.00 2016-10-01 22:47:01.407 275 11789.94 197.36 52548.16 88888.00 2016-10-01 22:47:01.907 275 11789.94 197.37 52548.17 88888.00 2016-10-01 22:47:02.407 275 11789.93 197.40 52548.16 88888.00 2016-10-01 22:47:02.907 275 11789.98 197.41 52548.16 88888.00 2016-10-01 22:47:03.407 275 11790.05 197.41 52548.17 88888.00 2016-10-01 22:47:03.907 275 11790.06 197.42 52548.19 88888.00 2016-10-01 22:47:04.407 275 11790.01 197.40 52548.19 88888.00 2016-10-01 22:47:04.907 275 11790.02 197.39 52548.21 88888.00 2016-10-01 22:47:05.407 275 11790.09 197.37 52548.18 88888.00 2016-10-01 22:47:05.907 275 11790.19 197.41 52548.14 88888.00 2016-10-01 22:47:06.407 275 11790.18 197.41 52548.13 88888.00 2016-10-01 22:47:06.907 275 11790.17 197.39 52548.14 88888.00 2016-10-01 22:47:07.407 275 11790.21 197.35 52548.14 88888.00 2016-10-01 22:47:07.907 275 11790.25 197.36 52548.13 88888.00 2016-10-01 22:47:08.407 275 11790.33 197.36 52548.10 88888.00 2016-10-01 22:47:08.907 275 11790.36 197.36 52548.08 88888.00 2016-10-01 22:47:09.407 275 11790.35 197.35 52548.09 88888.00 2016-10-01 22:47:09.907 275 11790.37 197.32 52548.05 88888.00 2016-10-01 22:47:10.407 275 11790.36 197.35 52548.08 88888.00 2016-10-01 22:47:10.907 275 11790.38 197.35 52548.12 88888.00 2016-10-01 22:47:11.407 275 11790.40 197.32 52548.16 88888.00 2016-10-01 22:47:11.907 275 11790.40 197.33 52548.16 88888.00 2016-10-01 22:47:12.407 275 11790.43 197.30 52548.16 88888.00 2016-10-01 22:47:12.907 275 11790.43 197.29 52548.14 88888.00 2016-10-01 22:47:13.407 275 11790.47 197.30 52548.10 88888.00 2016-10-01 22:47:13.907 275 11790.44 197.30 52548.10 88888.00 2016-10-01 22:47:14.407 275 11790.45 197.27 52548.14 88888.00 2016-10-01 22:47:14.907 275 11790.46 197.25 52548.17 88888.00 2016-10-01 22:47:15.407 275 11790.38 197.27 52548.25 88888.00 2016-10-01 22:47:15.907 275 11790.26 197.30 52548.37 88888.00 2016-10-01 22:47:16.407 275 11790.29 197.27 52548.37 88888.00 2016-10-01 22:47:16.907 275 11790.30 197.25 52548.38 88888.00 2016-10-01 22:47:17.407 275 11790.28 197.27 52548.42 88888.00 2016-10-01 22:47:17.907 275 11790.28 197.25 52548.42 88888.00 2016-10-01 22:47:18.407 275 11790.23 197.22 52548.47 88888.00 2016-10-01 22:47:18.907 275 11790.21 197.17 52548.51 88888.00 2016-10-01 22:47:19.407 275 11790.20 197.14 52548.54 88888.00 2016-10-01 22:47:19.907 275 11790.26 197.07 52548.45 88888.00 2016-10-01 22:47:20.407 275 11790.32 197.08 52548.38 88888.00 2016-10-01 22:47:20.907 275 11790.32 197.10 52548.39 88888.00 2016-10-01 22:47:21.407 275 11790.30 197.06 52548.37 88888.00 2016-10-01 22:47:21.907 275 11790.26 197.01 52548.40 88888.00 2016-10-01 22:47:22.407 275 11790.29 196.98 52548.43 88888.00 2016-10-01 22:47:22.907 275 11790.26 196.94 52548.46 88888.00 2016-10-01 22:47:23.407 275 11790.26 196.91 52548.49 88888.00 2016-10-01 22:47:23.907 275 11790.28 196.88 52548.49 88888.00 2016-10-01 22:47:24.407 275 11790.29 196.81 52548.46 88888.00 2016-10-01 22:47:24.907 275 11790.34 196.78 52548.40 88888.00 2016-10-01 22:47:25.407 275 11790.33 196.77 52548.38 88888.00 2016-10-01 22:47:25.907 275 11790.30 196.76 52548.43 88888.00 2016-10-01 22:47:26.407 275 11790.27 196.76 52548.49 88888.00 2016-10-01 22:47:26.907 275 11790.25 196.74 52548.52 88888.00 2016-10-01 22:47:27.407 275 11790.25 196.73 52548.49 88888.00 2016-10-01 22:47:27.907 275 11790.21 196.71 52548.56 88888.00 2016-10-01 22:47:28.407 275 11790.21 196.66 52548.57 88888.00 2016-10-01 22:47:28.907 275 11790.20 196.59 52548.58 88888.00 2016-10-01 22:47:29.407 275 11790.23 196.61 52548.56 88888.00 2016-10-01 22:47:29.907 275 11790.23 196.58 52548.55 88888.00 2016-10-01 22:47:30.407 275 11790.21 196.58 52548.55 88888.00 2016-10-01 22:47:30.907 275 11790.19 196.57 52548.58 88888.00 2016-10-01 22:47:31.407 275 11790.10 196.55 52548.61 88888.00 2016-10-01 22:47:31.907 275 11790.03 196.55 52548.60 88888.00 2016-10-01 22:47:32.407 275 11790.03 196.55 52548.61 88888.00 2016-10-01 22:47:32.907 275 11790.00 196.52 52548.69 88888.00 2016-10-01 22:47:33.407 275 11789.90 196.50 52548.78 88888.00 2016-10-01 22:47:33.907 275 11789.83 196.48 52548.83 88888.00 2016-10-01 22:47:34.407 275 11789.85 196.44 52548.82 88888.00 2016-10-01 22:47:34.907 275 11789.83 196.42 52548.89 88888.00 2016-10-01 22:47:35.407 275 11789.79 196.42 52548.92 88888.00 2016-10-01 22:47:35.907 275 11789.68 196.44 52548.99 88888.00 2016-10-01 22:47:36.407 275 11789.68 196.42 52549.00 88888.00 2016-10-01 22:47:36.907 275 11789.73 196.35 52548.97 88888.00 2016-10-01 22:47:37.407 275 11789.73 196.35 52548.95 88888.00 2016-10-01 22:47:37.907 275 11789.64 196.36 52548.98 88888.00 2016-10-01 22:47:38.407 275 11789.59 196.36 52548.98 88888.00 2016-10-01 22:47:38.907 275 11789.56 196.35 52549.01 88888.00 2016-10-01 22:47:39.407 275 11789.56 196.33 52549.00 88888.00 2016-10-01 22:47:39.907 275 11789.57 196.28 52549.01 88888.00 2016-10-01 22:47:40.407 275 11789.53 196.29 52549.01 88888.00 2016-10-01 22:47:40.907 275 11789.51 196.26 52549.04 88888.00 2016-10-01 22:47:41.407 275 11789.47 196.26 52549.08 88888.00 2016-10-01 22:47:41.907 275 11789.46 196.28 52549.08 88888.00 2016-10-01 22:47:42.407 275 11789.45 196.26 52549.08 88888.00 2016-10-01 22:47:42.907 275 11789.42 196.24 52549.08 88888.00 2016-10-01 22:47:43.407 275 11789.37 196.20 52549.10 88888.00 2016-10-01 22:47:43.907 275 11789.33 196.23 52549.16 88888.00 2016-10-01 22:47:44.407 275 11789.31 196.25 52549.21 88888.00 2016-10-01 22:47:44.907 275 11789.28 196.22 52549.19 88888.00 2016-10-01 22:47:45.407 275 11789.27 196.23 52549.24 88888.00 2016-10-01 22:47:45.907 275 11789.26 196.26 52549.25 88888.00 2016-10-01 22:47:46.407 275 11789.24 196.24 52549.23 88888.00 2016-10-01 22:47:46.907 275 11789.23 196.25 52549.23 88888.00 2016-10-01 22:47:47.407 275 11789.18 196.23 52549.19 88888.00 2016-10-01 22:47:47.907 275 11789.21 196.19 52549.18 88888.00 2016-10-01 22:47:48.407 275 11789.19 196.23 52549.19 88888.00 2016-10-01 22:47:48.907 275 11789.13 196.25 52549.21 88888.00 2016-10-01 22:47:49.407 275 11789.11 196.23 52549.22 88888.00 2016-10-01 22:47:49.907 275 11789.07 196.26 52549.22 88888.00 2016-10-01 22:47:50.407 275 11789.06 196.29 52549.19 88888.00 2016-10-01 22:47:50.907 275 11789.10 196.33 52549.18 88888.00 2016-10-01 22:47:51.407 275 11789.09 196.28 52549.19 88888.00 2016-10-01 22:47:51.907 275 11789.11 196.26 52549.19 88888.00 2016-10-01 22:47:52.407 275 11789.11 196.28 52549.18 88888.00 2016-10-01 22:47:52.907 275 11789.06 196.32 52549.19 88888.00 2016-10-01 22:47:53.407 275 11789.03 196.33 52549.18 88888.00 2016-10-01 22:47:53.907 275 11788.96 196.32 52549.25 88888.00 2016-10-01 22:47:54.407 275 11788.86 196.37 52549.34 88888.00 2016-10-01 22:47:54.907 275 11788.81 196.42 52549.37 88888.00 2016-10-01 22:47:55.407 275 11788.84 196.42 52549.33 88888.00 2016-10-01 22:47:55.907 275 11788.81 196.45 52549.34 88888.00 2016-10-01 22:47:56.407 275 11788.80 196.45 52549.35 88888.00 2016-10-01 22:47:56.907 275 11788.92 196.42 52549.31 88888.00 2016-10-01 22:47:57.407 275 11788.94 196.43 52549.22 88888.00 2016-10-01 22:47:57.907 275 11788.92 196.46 52549.24 88888.00 2016-10-01 22:47:58.407 275 11788.92 196.49 52549.26 88888.00 2016-10-01 22:47:58.907 275 11788.92 196.44 52549.30 88888.00 2016-10-01 22:47:59.407 275 11788.95 196.40 52549.26 88888.00 2016-10-01 22:47:59.907 275 11789.00 196.40 52549.23 88888.00 2016-10-01 22:48:00.407 275 11788.96 196.40 52549.27 88888.00 2016-10-01 22:48:00.907 275 11788.95 196.40 52549.28 88888.00 2016-10-01 22:48:01.407 275 11788.98 196.44 52549.23 88888.00 2016-10-01 22:48:01.907 275 11788.97 196.42 52549.17 88888.00 2016-10-01 22:48:02.407 275 11789.01 196.40 52549.14 88888.00 2016-10-01 22:48:02.907 275 11789.09 196.37 52549.12 88888.00 2016-10-01 22:48:03.407 275 11789.13 196.37 52549.09 88888.00 2016-10-01 22:48:03.907 275 11789.05 196.43 52549.09 88888.00 2016-10-01 22:48:04.407 275 11789.05 196.48 52549.10 88888.00 2016-10-01 22:48:04.907 275 11789.04 196.46 52549.08 88888.00 2016-10-01 22:48:05.407 275 11789.11 196.37 52549.01 88888.00 2016-10-01 22:48:05.907 275 11789.13 196.34 52548.97 88888.00 2016-10-01 22:48:06.407 275 11789.14 196.35 52548.99 88888.00 2016-10-01 22:48:06.907 275 11789.16 196.33 52549.01 88888.00 2016-10-01 22:48:07.407 275 11789.16 196.34 52548.98 88888.00 2016-10-01 22:48:07.907 275 11789.16 196.35 52548.96 88888.00 2016-10-01 22:48:08.407 275 11789.15 196.35 52548.99 88888.00 2016-10-01 22:48:08.907 275 11789.11 196.37 52549.04 88888.00 2016-10-01 22:48:09.407 275 11789.12 196.37 52549.02 88888.00 2016-10-01 22:48:09.907 275 11789.18 196.37 52549.01 88888.00 2016-10-01 22:48:10.407 275 11789.14 196.39 52549.02 88888.00 2016-10-01 22:48:10.907 275 11789.18 196.36 52548.99 88888.00 2016-10-01 22:48:11.407 275 11789.24 196.36 52548.89 88888.00 2016-10-01 22:48:11.907 275 11789.31 196.37 52548.82 88888.00 2016-10-01 22:48:12.407 275 11789.30 196.37 52548.83 88888.00 2016-10-01 22:48:12.907 275 11789.32 196.39 52548.79 88888.00 2016-10-01 22:48:13.407 275 11789.36 196.38 52548.74 88888.00 2016-10-01 22:48:13.907 275 11789.40 196.38 52548.72 88888.00 2016-10-01 22:48:14.407 275 11789.47 196.38 52548.68 88888.00 2016-10-01 22:48:14.907 275 11789.48 196.37 52548.66 88888.00 2016-10-01 22:48:15.407 275 11789.41 196.43 52548.65 88888.00 2016-10-01 22:48:15.907 275 11789.45 196.42 52548.66 88888.00 2016-10-01 22:48:16.407 275 11789.50 196.43 52548.65 88888.00 2016-10-01 22:48:16.907 275 11789.55 196.45 52548.60 88888.00 2016-10-01 22:48:17.407 275 11789.58 196.45 52548.56 88888.00 2016-10-01 22:48:17.907 275 11789.54 196.44 52548.57 88888.00 2016-10-01 22:48:18.407 275 11789.56 196.43 52548.54 88888.00 2016-10-01 22:48:18.907 275 11789.59 196.43 52548.48 88888.00 2016-10-01 22:48:19.407 275 11789.66 196.39 52548.43 88888.00 2016-10-01 22:48:19.907 275 11789.67 196.37 52548.37 88888.00 2016-10-01 22:48:20.407 275 11789.71 196.39 52548.39 88888.00 2016-10-01 22:48:20.907 275 11789.73 196.42 52548.39 88888.00 2016-10-01 22:48:21.407 275 11789.72 196.49 52548.45 88888.00 2016-10-01 22:48:21.907 275 11789.72 196.55 52548.46 88888.00 2016-10-01 22:48:22.407 275 11789.76 196.55 52548.46 88888.00 2016-10-01 22:48:22.907 275 11789.80 196.57 52548.48 88888.00 2016-10-01 22:48:23.407 275 11789.76 196.55 52548.52 88888.00 2016-10-01 22:48:23.907 275 11789.73 196.54 52548.51 88888.00 2016-10-01 22:48:24.407 275 11789.82 196.54 52548.46 88888.00 2016-10-01 22:48:24.907 275 11789.92 196.54 52548.40 88888.00 2016-10-01 22:48:25.407 275 11789.95 196.56 52548.36 88888.00 2016-10-01 22:48:25.907 275 11789.98 196.55 52548.30 88888.00 2016-10-01 22:48:26.407 275 11790.01 196.52 52548.27 88888.00 2016-10-01 22:48:26.907 275 11790.03 196.53 52548.26 88888.00 2016-10-01 22:48:27.407 275 11790.03 196.54 52548.25 88888.00 2016-10-01 22:48:27.907 275 11790.07 196.53 52548.26 88888.00 2016-10-01 22:48:28.407 275 11790.12 196.52 52548.24 88888.00 2016-10-01 22:48:28.907 275 11790.12 196.55 52548.22 88888.00 2016-10-01 22:48:29.407 275 11790.10 196.56 52548.21 88888.00 2016-10-01 22:48:29.907 275 11790.12 196.57 52548.20 88888.00 2016-10-01 22:48:30.407 275 11790.16 196.55 52548.18 88888.00 2016-10-01 22:48:30.907 275 11790.17 196.55 52548.19 88888.00 2016-10-01 22:48:31.407 275 11790.25 196.53 52548.14 88888.00 2016-10-01 22:48:31.907 275 11790.27 196.53 52548.16 88888.00 2016-10-01 22:48:32.407 275 11790.29 196.55 52548.13 88888.00 2016-10-01 22:48:32.907 275 11790.29 196.63 52548.14 88888.00 2016-10-01 22:48:33.407 275 11790.34 196.61 52548.11 88888.00 2016-10-01 22:48:33.907 275 11790.37 196.56 52548.07 88888.00 2016-10-01 22:48:34.407 275 11790.36 196.54 52548.09 88888.00 2016-10-01 22:48:34.907 275 11790.37 196.54 52548.09 88888.00 2016-10-01 22:48:35.407 275 11790.36 196.53 52548.09 88888.00 2016-10-01 22:48:35.907 275 11790.35 196.59 52548.12 88888.00 2016-10-01 22:48:36.407 275 11790.36 196.59 52548.12 88888.00 2016-10-01 22:48:36.907 275 11790.38 196.58 52548.11 88888.00 2016-10-01 22:48:37.407 275 11790.43 196.56 52548.11 88888.00 2016-10-01 22:48:37.907 275 11790.42 196.53 52548.11 88888.00 2016-10-01 22:48:38.407 275 11790.44 196.56 52548.09 88888.00 2016-10-01 22:48:38.907 275 11790.45 196.57 52548.08 88888.00 2016-10-01 22:48:39.407 275 11790.46 196.52 52548.05 88888.00 2016-10-01 22:48:39.907 275 11790.49 196.52 52548.08 88888.00 2016-10-01 22:48:40.407 275 11790.46 196.55 52548.11 88888.00 2016-10-01 22:48:40.907 275 11790.45 196.54 52548.11 88888.00 2016-10-01 22:48:41.407 275 11790.45 196.57 52548.12 88888.00 2016-10-01 22:48:41.907 275 11790.44 196.57 52548.17 88888.00 2016-10-01 22:48:42.407 275 11790.40 196.61 52548.22 88888.00 2016-10-01 22:48:42.907 275 11790.33 196.63 52548.25 88888.00 2016-10-01 22:48:43.407 275 11790.32 196.67 52548.28 88888.00 2016-10-01 22:48:43.907 275 11790.35 196.63 52548.27 88888.00 2016-10-01 22:48:44.407 275 11790.44 196.61 52548.27 88888.00 2016-10-01 22:48:44.907 275 11790.46 196.61 52548.29 88888.00 2016-10-01 22:48:45.407 275 11790.46 196.61 52548.26 88888.00 2016-10-01 22:48:45.907 275 11790.44 196.58 52548.26 88888.00 2016-10-01 22:48:46.407 275 11790.40 196.61 52548.26 88888.00 2016-10-01 22:48:46.907 275 11790.37 196.59 52548.27 88888.00 2016-10-01 22:48:47.407 275 11790.43 196.59 52548.26 88888.00 2016-10-01 22:48:47.907 275 11790.43 196.62 52548.30 88888.00 2016-10-01 22:48:48.407 275 11790.41 196.56 52548.33 88888.00 2016-10-01 22:48:48.907 275 11790.33 196.58 52548.35 88888.00 2016-10-01 22:48:49.407 275 11790.34 196.59 52548.34 88888.00 2016-10-01 22:48:49.907 275 11790.34 196.54 52548.34 88888.00 2016-10-01 22:48:50.407 275 11790.25 196.56 52548.38 88888.00 2016-10-01 22:48:50.907 275 11790.25 196.54 52548.34 88888.00 2016-10-01 22:48:51.407 275 11790.33 196.52 52548.26 88888.00 2016-10-01 22:48:51.907 275 11790.41 196.54 52548.21 88888.00 2016-10-01 22:48:52.407 275 11790.43 196.54 52548.21 88888.00 2016-10-01 22:48:52.907 275 11790.44 196.54 52548.22 88888.00 2016-10-01 22:48:53.407 275 11790.41 196.50 52548.20 88888.00 2016-10-01 22:48:53.907 275 11790.42 196.47 52548.21 88888.00 2016-10-01 22:48:54.407 275 11790.42 196.45 52548.20 88888.00 2016-10-01 22:48:54.907 275 11790.36 196.46 52548.22 88888.00 2016-10-01 22:48:55.407 275 11790.34 196.46 52548.28 88888.00 2016-10-01 22:48:55.907 275 11790.32 196.45 52548.26 88888.00 2016-10-01 22:48:56.407 275 11790.28 196.46 52548.27 88888.00 2016-10-01 22:48:56.907 275 11790.25 196.49 52548.30 88888.00 2016-10-01 22:48:57.407 275 11790.24 196.50 52548.30 88888.00 2016-10-01 22:48:57.907 275 11790.19 196.53 52548.38 88888.00 2016-10-01 22:48:58.407 275 11790.12 196.55 52548.45 88888.00 2016-10-01 22:48:58.907 275 11790.02 196.59 52548.46 88888.00 2016-10-01 22:48:59.407 275 11790.07 196.58 52548.40 88888.00 2016-10-01 22:48:59.907 275 11790.07 196.57 52548.39 88888.00 2016-10-01 22:49:00.408 275 11790.03 196.58 52548.49 88888.00 2016-10-01 22:49:00.908 275 11789.99 196.57 52548.53 88888.00 2016-10-01 22:49:01.408 275 11789.99 196.59 52548.54 88888.00 2016-10-01 22:49:01.908 275 11789.97 196.56 52548.57 88888.00 2016-10-01 22:49:02.408 275 11789.90 196.61 52548.64 88888.00 2016-10-01 22:49:02.908 275 11789.91 196.59 52548.63 88888.00 2016-10-01 22:49:03.408 275 11789.93 196.59 52548.58 88888.00 2016-10-01 22:49:03.908 275 11789.90 196.61 52548.63 88888.00 2016-10-01 22:49:04.408 275 11789.84 196.64 52548.73 88888.00 2016-10-01 22:49:04.908 275 11789.80 196.68 52548.77 88888.00 2016-10-01 22:49:05.408 275 11789.75 196.72 52548.74 88888.00 2016-10-01 22:49:05.908 275 11789.72 196.73 52548.77 88888.00 2016-10-01 22:49:06.408 275 11789.72 196.73 52548.78 88888.00 2016-10-01 22:49:06.908 275 11789.70 196.74 52548.80 88888.00 2016-10-01 22:49:07.408 275 11789.74 196.78 52548.82 88888.00 2016-10-01 22:49:07.908 275 11789.74 196.78 52548.81 88888.00 2016-10-01 22:49:08.408 275 11789.72 196.77 52548.81 88888.00 2016-10-01 22:49:08.908 275 11789.62 196.86 52548.95 88888.00 2016-10-01 22:49:09.408 275 11789.59 196.87 52549.01 88888.00 2016-10-01 22:49:09.908 275 11789.64 196.86 52548.96 88888.00 2016-10-01 22:49:10.408 275 11789.40 196.98 52549.19 88888.00 2016-10-01 22:49:10.908 275 11789.32 197.04 52549.28 88888.00 2016-10-01 22:49:11.408 275 11789.57 196.95 52549.00 88888.00 2016-10-01 22:49:11.908 275 11789.60 196.94 52548.98 88888.00 2016-10-01 22:49:12.408 275 11789.59 196.92 52549.06 88888.00 2016-10-01 22:49:12.908 275 11789.66 196.91 52549.02 88888.00 2016-10-01 22:49:13.408 275 11789.65 196.92 52549.06 88888.00 2016-10-01 22:49:13.908 275 11789.65 196.93 52549.01 88888.00 2016-10-01 22:49:14.408 275 11789.68 196.95 52548.96 88888.00 2016-10-01 22:49:14.908 275 11789.71 196.97 52548.96 88888.00 2016-10-01 22:49:15.408 275 11789.70 197.00 52549.01 88888.00 2016-10-01 22:49:15.908 275 11789.66 196.98 52549.01 88888.00 2016-10-01 22:49:16.408 275 11789.68 196.98 52548.95 88888.00 2016-10-01 22:49:16.908 275 11789.60 197.05 52549.01 88888.00 2016-10-01 22:49:17.408 275 11789.66 197.03 52549.04 88888.00 2016-10-01 22:49:17.908 275 11789.66 197.02 52549.04 88888.00 2016-10-01 22:49:18.408 275 11789.65 197.05 52549.04 88888.00 2016-10-01 22:49:18.908 275 11789.72 197.10 52548.97 88888.00 2016-10-01 22:49:19.408 275 11789.80 197.08 52548.93 88888.00 2016-10-01 22:49:19.908 275 11789.77 197.07 52549.01 88888.00 2016-10-01 22:49:20.408 275 11789.86 197.08 52549.00 88888.00 2016-10-01 22:49:20.908 275 11789.95 197.08 52548.93 88888.00 2016-10-01 22:49:21.408 275 11789.91 197.10 52549.00 88888.00 2016-10-01 22:49:21.908 275 11789.86 197.16 52549.04 88888.00 2016-10-01 22:49:22.408 275 11789.80 197.20 52549.09 88888.00 2016-10-01 22:49:22.908 275 11789.67 197.19 52549.18 88888.00 2016-10-01 22:49:23.408 275 11789.66 197.21 52549.15 88888.00 2016-10-01 22:49:23.908 275 11789.67 197.22 52549.18 88888.00 2016-10-01 22:49:24.408 275 11789.58 197.31 52549.27 88888.00 2016-10-01 22:49:24.908 275 11789.60 197.31 52549.25 88888.00 2016-10-01 22:49:25.408 275 11789.58 197.33 52549.26 88888.00 2016-10-01 22:49:25.908 275 11789.44 197.43 52549.37 88888.00 2016-10-01 22:49:26.408 275 11789.54 197.37 52549.27 88888.00 2016-10-01 22:49:26.908 275 11789.55 197.41 52549.28 88888.00 2016-10-01 22:49:27.408 275 11789.50 197.44 52549.33 88888.00 2016-10-01 22:49:27.908 275 11789.53 197.37 52549.26 88888.00 2016-10-01 22:49:28.408 275 11789.59 197.36 52549.23 88888.00 2016-10-01 22:49:28.908 275 11789.67 197.33 52549.17 88888.00 2016-10-01 22:49:29.408 275 11789.72 197.31 52549.15 88888.00 2016-10-01 22:49:29.908 275 11789.66 197.34 52549.24 88888.00 2016-10-01 22:49:30.408 275 11789.59 197.39 52549.30 88888.00 2016-10-01 22:49:30.908 275 11789.60 197.37 52549.32 88888.00 2016-10-01 22:49:31.408 275 11789.63 197.40 52549.27 88888.00 2016-10-01 22:49:31.908 275 11789.65 197.39 52549.22 88888.00 2016-10-01 22:49:32.408 275 11789.64 197.39 52549.23 88888.00 2016-10-01 22:49:32.908 275 11789.60 197.36 52549.25 88888.00 2016-10-01 22:49:33.408 275 11789.59 197.35 52549.25 88888.00 2016-10-01 22:49:33.908 275 11789.48 197.43 52549.40 88888.00 2016-10-01 22:49:34.408 275 11789.38 197.43 52549.44 88888.00 2016-10-01 22:49:34.908 275 11789.37 197.43 52549.45 88888.00 2016-10-01 22:49:35.408 275 11789.65 197.33 52549.17 88888.00 2016-10-01 22:49:35.908 275 11789.76 197.29 52549.05 88888.00 2016-10-01 22:49:36.408 275 11789.74 197.27 52549.01 88888.00 2016-10-01 22:49:36.908 275 11789.75 197.25 52549.04 88888.00 2016-10-01 22:49:37.408 275 11789.73 197.26 52549.12 88888.00 2016-10-01 22:49:37.908 275 11789.70 197.24 52549.16 88888.00 2016-10-01 22:49:38.408 275 11789.67 197.23 52549.15 88888.00 2016-10-01 22:49:38.908 275 11789.70 197.23 52549.15 88888.00 2016-10-01 22:49:39.408 275 11789.70 197.25 52549.15 88888.00 2016-10-01 22:49:39.908 275 11789.68 197.25 52549.12 88888.00 2016-10-01 22:49:40.408 275 11789.66 197.20 52549.12 88888.00 2016-10-01 22:49:40.908 275 11789.70 197.16 52549.09 88888.00 2016-10-01 22:49:41.408 275 11789.68 197.12 52549.09 88888.00 2016-10-01 22:49:41.908 275 11789.73 197.06 52549.07 88888.00 2016-10-01 22:49:42.408 275 11789.80 197.02 52548.99 88888.00 2016-10-01 22:49:42.908 275 11789.81 196.98 52549.00 88888.00 2016-10-01 22:49:43.408 275 11789.84 196.94 52548.98 88888.00 2016-10-01 22:49:43.908 275 11789.83 196.92 52549.01 88888.00 2016-10-01 22:49:44.408 275 11789.76 196.90 52549.06 88888.00 2016-10-01 22:49:44.908 275 11789.73 196.87 52549.04 88888.00 2016-10-01 22:49:45.408 275 11789.71 196.91 52549.09 88888.00 2016-10-01 22:49:45.908 275 11789.66 196.85 52549.17 88888.00 2016-10-01 22:49:46.408 275 11789.58 196.85 52549.26 88888.00 2016-10-01 22:49:46.908 275 11789.60 196.84 52549.21 88888.00 2016-10-01 22:49:47.408 275 11789.67 196.81 52549.13 88888.00 2016-10-01 22:49:47.908 275 11789.66 196.75 52549.14 88888.00 2016-10-01 22:49:48.408 275 11789.58 196.69 52549.19 88888.00 2016-10-01 22:49:48.908 275 11789.49 196.67 52549.24 88888.00 2016-10-01 22:49:49.408 275 11789.50 196.67 52549.22 88888.00 2016-10-01 22:49:49.908 275 11789.31 196.73 52549.37 88888.00 2016-10-01 22:49:50.408 275 11789.14 196.75 52549.53 88888.00 2016-10-01 22:49:50.908 275 11789.21 196.66 52549.48 88888.00 2016-10-01 22:49:51.408 275 11789.33 196.57 52549.33 88888.00 2016-10-01 22:49:51.908 275 11789.13 196.65 52549.49 88888.00 2016-10-01 22:49:52.408 275 11789.03 196.66 52549.52 88888.00 2016-10-01 22:49:52.908 275 11789.03 196.64 52549.53 88888.00 2016-10-01 22:49:53.408 275 11788.95 196.62 52549.62 88888.00 2016-10-01 22:49:53.908 275 11788.86 196.59 52549.70 88888.00 2016-10-01 22:49:54.408 275 11788.74 196.61 52549.79 88888.00 2016-10-01 22:49:54.908 275 11788.51 196.62 52549.89 88888.00 2016-10-01 22:49:55.408 275 11788.52 196.58 52549.85 88888.00 2016-10-01 22:49:55.908 275 11788.66 196.53 52549.74 88888.00 2016-10-01 22:49:56.408 275 11788.60 196.54 52549.83 88888.00 2016-10-01 22:49:56.908 275 11788.57 196.52 52549.89 88888.00 2016-10-01 22:49:57.408 275 11788.50 196.53 52549.90 88888.00 2016-10-01 22:49:57.908 275 11788.40 196.58 52549.95 88888.00 2016-10-01 22:49:58.408 275 11788.19 196.61 52550.10 88888.00 2016-10-01 22:49:58.908 275 11788.31 196.55 52549.97 88888.00 2016-10-01 22:49:59.408 275 11788.21 196.56 52550.09 88888.00 2016-10-01 22:49:59.908 275 11788.17 196.47 52550.05 88888.00 2016-10-01 22:50:00.408 275 11788.16 196.43 52550.05 88888.00 2016-10-01 22:50:00.908 275 11788.22 196.45 52549.95 88888.00 2016-10-01 22:50:01.408 275 11788.37 196.35 52549.72 88888.00 2016-10-01 22:50:01.908 275 11788.41 196.33 52549.65 88888.00 2016-10-01 22:50:02.408 275 11788.39 196.29 52549.62 88888.00 2016-10-01 22:50:02.908 275 11788.37 196.29 52549.57 88888.00 2016-10-01 22:50:03.408 275 11788.25 196.33 52549.65 88888.00 2016-10-01 22:50:03.908 275 11788.32 196.24 52549.60 88888.00 2016-10-01 22:50:04.408 275 11788.44 196.18 52549.42 88888.00 2016-10-01 22:50:04.908 275 11788.40 196.19 52549.40 88888.00 2016-10-01 22:50:05.408 275 11788.44 196.15 52549.37 88888.00 2016-10-01 22:50:05.908 275 11788.41 196.14 52549.32 88888.00 2016-10-01 22:50:06.408 275 11788.37 196.10 52549.26 88888.00 2016-10-01 22:50:06.908 275 11788.32 196.10 52549.27 88888.00 2016-10-01 22:50:07.408 275 11788.12 196.17 52549.43 88888.00 2016-10-01 22:50:07.908 275 11787.97 196.20 52549.58 88888.00 2016-10-01 22:50:08.408 275 11787.96 196.18 52549.52 88888.00 2016-10-01 22:50:08.908 275 11787.95 196.18 52549.49 88888.00 2016-10-01 22:50:09.408 275 11787.93 196.18 52549.46 88888.00 2016-10-01 22:50:09.908 275 11787.92 196.18 52549.46 88888.00 2016-10-01 22:50:10.408 275 11787.84 196.22 52549.52 88888.00 2016-10-01 22:50:10.908 275 11787.77 196.26 52549.58 88888.00 2016-10-01 22:50:11.408 275 11787.82 196.27 52549.51 88888.00 2016-10-01 22:50:11.908 275 11787.88 196.24 52549.40 88888.00 2016-10-01 22:50:12.408 275 11787.89 196.15 52549.34 88888.00 2016-10-01 22:50:12.908 275 11787.86 196.10 52549.32 88888.00 2016-10-01 22:50:13.408 275 11787.81 196.11 52549.30 88888.00 2016-10-01 22:50:13.908 275 11787.79 196.16 52549.28 88888.00 2016-10-01 22:50:14.408 275 11787.75 196.17 52549.26 88888.00 2016-10-01 22:50:14.908 275 11787.73 196.19 52549.31 88888.00 2016-10-01 22:50:15.408 275 11787.60 196.27 52549.43 88888.00 2016-10-01 22:50:15.908 275 11787.54 196.23 52549.48 88888.00 2016-10-01 22:50:16.408 275 11787.48 196.20 52549.49 88888.00 2016-10-01 22:50:16.908 275 11787.46 196.27 52549.54 88888.00 2016-10-01 22:50:17.408 275 11787.45 196.26 52549.52 88888.00 2016-10-01 22:50:17.908 275 11787.43 196.26 52549.54 88888.00 2016-10-01 22:50:18.408 275 11787.16 196.28 52549.76 88888.00 2016-10-01 22:50:18.908 275 11787.38 196.20 52549.44 88888.00 2016-10-01 22:50:19.408 275 11787.61 196.10 52549.19 88888.00 2016-10-01 22:50:19.908 275 11787.61 196.09 52549.16 88888.00 2016-10-01 22:50:20.408 275 11787.53 196.14 52549.19 88888.00 2016-10-01 22:50:20.908 275 11787.51 196.15 52549.17 88888.00 2016-10-01 22:50:21.408 275 11787.51 196.20 52549.14 88888.00 2016-10-01 22:50:21.908 275 11787.43 196.27 52549.19 88888.00 2016-10-01 22:50:22.408 275 11787.34 196.26 52549.24 88888.00 2016-10-01 22:50:22.908 275 11787.29 196.24 52549.25 88888.00 2016-10-01 22:50:23.408 275 11787.34 196.24 52549.23 88888.00 2016-10-01 22:50:23.908 275 11787.34 196.26 52549.17 88888.00 2016-10-01 22:50:24.408 275 11787.30 196.27 52549.15 88888.00 2016-10-01 22:50:24.908 275 11787.29 196.25 52549.14 88888.00 2016-10-01 22:50:25.408 275 11787.25 196.24 52549.17 88888.00 2016-10-01 22:50:25.908 275 11787.16 196.27 52549.19 88888.00 2016-10-01 22:50:26.408 275 11787.10 196.32 52549.21 88888.00 2016-10-01 22:50:26.908 275 11787.07 196.33 52549.22 88888.00 2016-10-01 22:50:27.408 275 11787.03 196.32 52549.19 88888.00 2016-10-01 22:50:27.908 275 11786.96 196.34 52549.23 88888.00 2016-10-01 22:50:28.408 275 11786.96 196.35 52549.22 88888.00 2016-10-01 22:50:28.908 275 11786.95 196.35 52549.21 88888.00 2016-10-01 22:50:29.408 275 11786.94 196.35 52549.21 88888.00 2016-10-01 22:50:29.908 275 11786.95 196.36 52549.17 88888.00 2016-10-01 22:50:30.408 275 11786.99 196.32 52549.10 88888.00 2016-10-01 22:50:30.908 275 11787.04 196.29 52549.05 88888.00 2016-10-01 22:50:31.408 275 11787.01 196.34 52549.04 88888.00 2016-10-01 22:50:31.908 275 11786.98 196.39 52549.06 88888.00 2016-10-01 22:50:32.408 275 11786.99 196.38 52549.02 88888.00 2016-10-01 22:50:32.908 275 11786.91 196.40 52549.04 88888.00 2016-10-01 22:50:33.408 275 11786.85 196.39 52549.08 88888.00 2016-10-01 22:50:33.908 275 11786.86 196.42 52549.10 88888.00 2016-10-01 22:50:34.408 275 11786.88 196.43 52549.13 88888.00 2016-10-01 22:50:34.908 275 11786.78 196.47 52549.23 88888.00 2016-10-01 22:50:35.408 275 11786.76 196.54 52549.18 88888.00 2016-10-01 22:50:35.908 275 11786.77 196.53 52549.17 88888.00 2016-10-01 22:50:36.408 275 11786.72 196.56 52549.21 88888.00 2016-10-01 22:50:36.908 275 11786.68 196.58 52549.23 88888.00 2016-10-01 22:50:37.408 275 11786.60 196.64 52549.26 88888.00 2016-10-01 22:50:37.908 275 11786.64 196.63 52549.17 88888.00 2016-10-01 22:50:38.408 275 11786.81 196.56 52548.99 88888.00 2016-10-01 22:50:38.908 275 11786.86 196.55 52548.95 88888.00 2016-10-01 22:50:39.408 275 11786.93 196.52 52548.91 88888.00 2016-10-01 22:50:39.908 275 11786.92 196.58 52548.89 88888.00 2016-10-01 22:50:40.408 275 11786.85 196.63 52548.93 88888.00 2016-10-01 22:50:40.908 275 11786.86 196.63 52548.93 88888.00 2016-10-01 22:50:41.408 275 11786.92 196.62 52548.88 88888.00 2016-10-01 22:50:41.908 275 11786.99 196.65 52548.84 88888.00 2016-10-01 22:50:42.408 275 11787.00 196.66 52548.87 88888.00 2016-10-01 22:50:42.908 275 11786.93 196.71 52548.88 88888.00 2016-10-01 22:50:43.408 275 11786.85 196.73 52548.91 88888.00 2016-10-01 22:50:43.908 275 11786.83 196.74 52548.92 88888.00 2016-10-01 22:50:44.408 275 11786.88 196.75 52548.91 88888.00 2016-10-01 22:50:44.908 275 11786.96 196.74 52548.84 88888.00 2016-10-01 22:50:45.408 275 11787.07 196.75 52548.80 88888.00 2016-10-01 22:50:45.908 275 11787.08 196.73 52548.75 88888.00 2016-10-01 22:50:46.408 275 11787.01 196.77 52548.81 88888.00 2016-10-01 22:50:46.908 275 11786.91 196.84 52548.93 88888.00 2016-10-01 22:50:47.408 275 11786.88 196.83 52548.97 88888.00 2016-10-01 22:50:47.908 275 11787.00 196.81 52548.84 88888.00 2016-10-01 22:50:48.408 275 11787.07 196.78 52548.75 88888.00 2016-10-01 22:50:48.908 275 11787.10 196.78 52548.71 88888.00 2016-10-01 22:50:49.408 275 11787.13 196.81 52548.63 88888.00 2016-10-01 22:50:49.908 275 11787.19 196.79 52548.61 88888.00 2016-10-01 22:50:50.408 275 11787.18 196.79 52548.70 88888.00 2016-10-01 22:50:50.908 275 11787.12 196.85 52548.75 88888.00 2016-10-01 22:50:51.408 275 11787.19 196.86 52548.71 88888.00 2016-10-01 22:50:51.908 275 11787.27 196.85 52548.65 88888.00 2016-10-01 22:50:52.408 275 11787.37 196.84 52548.63 88888.00 2016-10-01 22:50:52.908 275 11787.38 196.85 52548.65 88888.00 2016-10-01 22:50:53.408 275 11787.42 196.87 52548.66 88888.00 2016-10-01 22:50:53.908 275 11787.43 196.87 52548.63 88888.00 2016-10-01 22:50:54.408 275 11787.49 196.88 52548.58 88888.00 2016-10-01 22:50:54.908 275 11787.48 196.86 52548.56 88888.00 2016-10-01 22:50:55.408 275 11787.47 196.88 52548.55 88888.00 2016-10-01 22:50:55.908 275 11787.48 196.87 52548.54 88888.00 2016-10-01 22:50:56.408 275 11787.49 196.86 52548.57 88888.00 2016-10-01 22:50:56.908 275 11787.51 196.90 52548.62 88888.00 2016-10-01 22:50:57.408 275 11787.52 196.93 52548.63 88888.00 2016-10-01 22:50:57.908 275 11787.54 196.94 52548.62 88888.00 2016-10-01 22:50:58.408 275 11787.60 196.96 52548.63 88888.00 2016-10-01 22:50:58.908 275 11787.57 196.96 52548.65 88888.00 2016-10-01 22:50:59.408 275 11787.63 196.97 52548.62 88888.00 2016-10-01 22:50:59.908 275 11787.67 196.96 52548.62 88888.00 2016-10-01 22:51:00.408 275 11787.69 196.95 52548.62 88888.00 2016-10-01 22:51:00.908 275 11787.66 196.96 52548.62 88888.00 2016-10-01 22:51:01.408 275 11787.67 196.96 52548.62 88888.00 2016-10-01 22:51:01.908 275 11787.67 196.94 52548.62 88888.00 2016-10-01 22:51:02.408 275 11787.67 196.97 52548.63 88888.00 2016-10-01 22:51:02.908 275 11787.73 196.95 52548.58 88888.00 2016-10-01 22:51:03.408 275 11787.78 196.92 52548.52 88888.00 2016-10-01 22:51:03.908 275 11787.80 196.94 52548.51 88888.00 2016-10-01 22:51:04.408 275 11787.78 196.98 52548.52 88888.00 2016-10-01 22:51:04.908 275 11787.81 197.00 52548.52 88888.00 2016-10-01 22:51:05.408 275 11787.81 196.98 52548.53 88888.00 2016-10-01 22:51:05.908 275 11787.82 196.98 52548.53 88888.00 2016-10-01 22:51:06.408 275 11787.86 197.01 52548.56 88888.00 2016-10-01 22:51:06.908 275 11787.86 197.04 52548.60 88888.00 2016-10-01 22:51:07.408 275 11787.88 197.02 52548.62 88888.00 2016-10-01 22:51:07.908 275 11787.87 197.02 52548.58 88888.00 2016-10-01 22:51:08.408 275 11787.86 197.03 52548.62 88888.00 2016-10-01 22:51:08.908 275 11787.89 197.00 52548.65 88888.00 2016-10-01 22:51:09.408 275 11787.90 197.00 52548.60 88888.00 2016-10-01 22:51:09.908 275 11787.92 196.98 52548.55 88888.00 2016-10-01 22:51:10.408 275 11787.93 197.02 52548.58 88888.00 2016-10-01 22:51:10.908 275 11787.88 197.05 52548.61 88888.00 2016-10-01 22:51:11.408 275 11787.88 197.00 52548.62 88888.00 2016-10-01 22:51:11.908 275 11787.89 196.96 52548.65 88888.00 2016-10-01 22:51:12.408 275 11787.90 197.00 52548.65 88888.00 2016-10-01 22:51:12.908 275 11787.89 197.04 52548.66 88888.00 2016-10-01 22:51:13.408 275 11787.89 197.04 52548.70 88888.00 2016-10-01 22:51:13.908 275 11787.87 197.02 52548.75 88888.00 2016-10-01 22:51:14.408 275 11787.87 197.03 52548.82 88888.00 2016-10-01 22:51:14.908 275 11787.81 197.12 52548.89 88888.00 2016-10-01 22:51:15.408 275 11787.90 197.12 52548.83 88888.00 2016-10-01 22:51:15.908 275 11787.92 197.06 52548.82 88888.00 2016-10-01 22:51:16.408 275 11787.96 197.04 52548.82 88888.00 2016-10-01 22:51:16.908 275 11787.97 197.00 52548.80 88888.00 2016-10-01 22:51:17.408 275 11788.04 196.95 52548.74 88888.00 2016-10-01 22:51:17.908 275 11788.00 196.95 52548.79 88888.00 2016-10-01 22:51:18.408 275 11788.02 196.97 52548.81 88888.00 2016-10-01 22:51:18.908 275 11787.98 196.98 52548.82 88888.00 2016-10-01 22:51:19.408 275 11787.93 196.98 52548.86 88888.00 2016-10-01 22:51:19.908 275 11788.00 196.95 52548.78 88888.00 2016-10-01 22:51:20.408 275 11788.05 196.98 52548.77 88888.00 2016-10-01 22:51:20.908 275 11788.05 196.96 52548.80 88888.00 2016-10-01 22:51:21.408 275 11788.09 196.90 52548.81 88888.00 2016-10-01 22:51:21.908 275 11788.14 196.82 52548.80 88888.00 2016-10-01 22:51:22.408 275 11788.10 196.84 52548.81 88888.00 2016-10-01 22:51:22.908 275 11788.04 196.90 52548.89 88888.00 2016-10-01 22:51:23.408 275 11788.07 196.88 52548.89 88888.00 2016-10-01 22:51:23.908 275 11788.09 196.87 52548.91 88888.00 2016-10-01 22:51:24.408 275 11788.10 196.85 52548.93 88888.00 2016-10-01 22:51:24.908 275 11788.05 196.84 52549.00 88888.00 2016-10-01 22:51:25.408 275 11787.84 196.96 52549.26 88888.00 2016-10-01 22:51:25.908 275 11787.70 197.01 52549.43 88888.00 2016-10-01 22:51:26.408 275 11787.71 196.97 52549.40 88888.00 2016-10-01 22:51:26.908 275 11787.72 196.98 52549.42 88888.00 2016-10-01 22:51:27.408 275 11787.74 196.96 52549.44 88888.00 2016-10-01 22:51:27.908 275 11787.71 196.93 52549.48 88888.00 2016-10-01 22:51:28.408 275 11787.62 196.97 52549.54 88888.00 2016-10-01 22:51:28.908 275 11787.63 196.96 52549.52 88888.00 2016-10-01 22:51:29.408 275 11787.74 196.92 52549.46 88888.00 2016-10-01 22:51:29.908 275 11787.78 196.91 52549.45 88888.00 2016-10-01 22:51:30.409 275 11787.80 196.92 52549.44 88888.00 2016-10-01 22:51:30.909 275 11787.80 196.93 52549.48 88888.00 2016-10-01 22:51:31.409 275 11787.83 196.93 52549.46 88888.00 2016-10-01 22:51:31.909 275 11787.84 196.86 52549.43 88888.00 2016-10-01 22:51:32.409 275 11787.82 196.81 52549.40 88888.00 2016-10-01 22:51:32.909 275 11787.80 196.81 52549.43 88888.00 2016-10-01 22:51:33.409 275 11787.88 196.82 52549.37 88888.00 2016-10-01 22:51:33.909 275 11787.90 196.76 52549.33 88888.00 2016-10-01 22:51:34.409 275 11787.86 196.74 52549.35 88888.00 2016-10-01 22:51:34.909 275 11787.71 196.75 52549.46 88888.00 2016-10-01 22:51:35.409 275 11787.66 196.78 52549.57 88888.00 2016-10-01 22:51:35.909 275 11787.64 196.84 52549.61 88888.00 2016-10-01 22:51:36.409 275 11787.64 196.81 52549.60 88888.00 2016-10-01 22:51:36.909 275 11787.60 196.74 52549.61 88888.00 2016-10-01 22:51:37.409 275 11787.57 196.71 52549.60 88888.00 2016-10-01 22:51:37.909 275 11787.58 196.71 52549.57 88888.00 2016-10-01 22:51:38.409 275 11787.60 196.72 52549.58 88888.00 2016-10-01 22:51:38.909 275 11787.55 196.68 52549.55 88888.00 2016-10-01 22:51:39.409 275 11787.46 196.69 52549.62 88888.00 2016-10-01 22:51:39.909 275 11787.40 196.69 52549.65 88888.00 2016-10-01 22:51:40.409 275 11787.43 196.71 52549.65 88888.00 2016-10-01 22:51:40.909 275 11787.42 196.69 52549.66 88888.00 2016-10-01 22:51:41.409 275 11787.23 196.74 52549.79 88888.00 2016-10-01 22:51:41.909 275 11787.23 196.77 52549.80 88888.00 2016-10-01 22:51:42.409 275 11787.20 196.77 52549.78 88888.00 2016-10-01 22:51:42.909 275 11787.17 196.75 52549.81 88888.00 2016-10-01 22:51:43.409 275 11787.04 196.76 52549.93 88888.00 2016-10-01 22:51:43.909 275 11786.87 196.82 52550.09 88888.00 2016-10-01 22:51:44.409 275 11786.85 196.83 52550.12 88888.00 2016-10-01 22:51:44.909 275 11786.84 196.84 52550.09 88888.00 2016-10-01 22:51:45.409 275 11786.83 196.78 52550.11 88888.00 2016-10-01 22:51:45.909 275 11786.96 196.67 52549.93 88888.00 2016-10-01 22:51:46.409 275 11787.02 196.64 52549.80 88888.00 2016-10-01 22:51:46.909 275 11786.94 196.65 52549.87 88888.00 2016-10-01 22:51:47.409 275 11787.00 196.61 52549.81 88888.00 2016-10-01 22:51:47.909 275 11787.02 196.57 52549.77 88888.00 2016-10-01 22:51:48.409 275 11787.13 196.54 52549.70 88888.00 2016-10-01 22:51:48.909 275 11787.09 196.50 52549.67 88888.00 2016-10-01 22:51:49.409 275 11787.02 196.50 52549.69 88888.00 2016-10-01 22:51:49.909 275 11787.04 196.50 52549.61 88888.00 2016-10-01 22:51:50.409 275 11787.00 196.48 52549.63 88888.00 2016-10-01 22:51:50.909 275 11786.96 196.47 52549.67 88888.00 2016-10-01 22:51:51.409 275 11786.95 196.47 52549.72 88888.00 2016-10-01 22:51:51.909 275 11786.94 196.46 52549.68 88888.00 2016-10-01 22:51:52.409 275 11786.86 196.48 52549.70 88888.00 2016-10-01 22:51:52.909 275 11786.79 196.48 52549.72 88888.00 2016-10-01 22:51:53.409 275 11786.96 196.44 52549.57 88888.00 2016-10-01 22:51:53.909 275 11787.09 196.39 52549.51 88888.00 2016-10-01 22:51:54.409 275 11787.08 196.32 52549.49 88888.00 2016-10-01 22:51:54.909 275 11787.04 196.27 52549.45 88888.00 2016-10-01 22:51:55.409 275 11787.01 196.28 52549.44 88888.00 2016-10-01 22:51:55.909 275 11787.00 196.27 52549.44 88888.00 2016-10-01 22:51:56.409 275 11786.93 196.28 52549.49 88888.00 2016-10-01 22:51:56.909 275 11786.86 196.32 52549.59 88888.00 2016-10-01 22:51:57.409 275 11786.86 196.30 52549.53 88888.00 2016-10-01 22:51:57.909 275 11786.84 196.27 52549.51 88888.00 2016-10-01 22:51:58.409 275 11786.84 196.25 52549.54 88888.00 2016-10-01 22:51:58.909 275 11786.81 196.23 52549.61 88888.00 2016-10-01 22:51:59.409 275 11786.61 196.27 52549.78 88888.00 2016-10-01 22:51:59.909 275 11786.58 196.32 52549.84 88888.00 2016-10-01 22:52:00.409 275 11786.50 196.37 52549.88 88888.00 2016-10-01 22:52:00.909 275 11786.46 196.36 52549.86 88888.00 2016-10-01 22:52:01.409 275 11786.56 196.30 52549.76 88888.00 2016-10-01 22:52:01.909 275 11786.69 196.25 52549.60 88888.00 2016-10-01 22:52:02.409 275 11786.70 196.22 52549.55 88888.00 2016-10-01 22:52:02.909 275 11786.65 196.17 52549.55 88888.00 2016-10-01 22:52:03.409 275 11786.58 196.18 52549.59 88888.00 2016-10-01 22:52:03.909 275 11786.53 196.19 52549.63 88888.00 2016-10-01 22:52:04.409 275 11786.51 196.23 52549.63 88888.00 2016-10-01 22:52:04.909 275 11786.48 196.28 52549.67 88888.00 2016-10-01 22:52:05.409 275 11786.44 196.26 52549.63 88888.00 2016-10-01 22:52:05.909 275 11786.47 196.27 52549.57 88888.00 2016-10-01 22:52:06.409 275 11786.40 196.26 52549.62 88888.00 2016-10-01 22:52:06.909 275 11786.39 196.22 52549.66 88888.00 2016-10-01 22:52:07.409 275 11786.41 196.19 52549.63 88888.00 2016-10-01 22:52:07.909 275 11786.35 196.24 52549.65 88888.00 2016-10-01 22:52:08.409 275 11786.26 196.27 52549.68 88888.00 2016-10-01 22:52:08.909 275 11786.23 196.30 52549.75 88888.00 2016-10-01 22:52:09.409 275 11786.32 196.27 52549.65 88888.00 2016-10-01 22:52:09.909 275 11786.30 196.28 52549.65 88888.00 2016-10-01 22:52:10.409 275 11786.29 196.25 52549.66 88888.00 2016-10-01 22:52:10.909 275 11786.29 196.26 52549.63 88888.00 2016-10-01 22:52:11.409 275 11786.23 196.29 52549.67 88888.00 2016-10-01 22:52:11.909 275 11786.25 196.34 52549.66 88888.00 2016-10-01 22:52:12.409 275 11786.30 196.30 52549.62 88888.00 2016-10-01 22:52:12.909 275 11786.28 196.29 52549.57 88888.00 2016-10-01 22:52:13.409 275 11786.29 196.28 52549.51 88888.00 2016-10-01 22:52:13.909 275 11786.31 196.26 52549.50 88888.00 2016-10-01 22:52:14.409 275 11786.28 196.25 52549.51 88888.00 2016-10-01 22:52:14.909 275 11786.26 196.24 52549.51 88888.00 2016-10-01 22:52:15.409 275 11786.19 196.26 52549.54 88888.00 2016-10-01 22:52:15.909 275 11786.12 196.27 52549.58 88888.00 2016-10-01 22:52:16.409 275 11786.13 196.30 52549.55 88888.00 2016-10-01 22:52:16.909 275 11786.12 196.28 52549.57 88888.00 2016-10-01 22:52:17.409 275 11786.06 196.27 52549.62 88888.00 2016-10-01 22:52:17.909 275 11786.05 196.30 52549.59 88888.00 2016-10-01 22:52:18.409 275 11786.04 196.36 52549.65 88888.00 2016-10-01 22:52:18.909 275 11786.08 196.33 52549.57 88888.00 2016-10-01 22:52:19.409 275 11786.17 196.28 52549.43 88888.00 2016-10-01 22:52:19.909 275 11786.07 196.35 52549.51 88888.00 2016-10-01 22:52:20.409 275 11785.88 196.42 52549.70 88888.00 2016-10-01 22:52:20.909 275 11785.84 196.44 52549.71 88888.00 2016-10-01 22:52:21.409 275 11785.86 196.43 52549.70 88888.00 2016-10-01 22:52:21.909 275 11785.86 196.39 52549.67 88888.00 2016-10-01 22:52:22.409 275 11785.97 196.36 52549.54 88888.00 2016-10-01 22:52:22.909 275 11786.07 196.34 52549.45 88888.00 2016-10-01 22:52:23.409 275 11786.06 196.36 52549.44 88888.00 2016-10-01 22:52:23.909 275 11786.00 196.36 52549.45 88888.00 2016-10-01 22:52:24.409 275 11786.00 196.40 52549.50 88888.00 2016-10-01 22:52:24.909 275 11786.05 196.40 52549.49 88888.00 2016-10-01 22:52:25.409 275 11786.07 196.38 52549.44 88888.00 2016-10-01 22:52:25.909 275 11786.05 196.40 52549.42 88888.00 2016-10-01 22:52:26.409 275 11786.09 196.38 52549.37 88888.00 2016-10-01 22:52:26.909 275 11786.11 196.43 52549.36 88888.00 2016-10-01 22:52:27.409 275 11786.16 196.40 52549.31 88888.00 2016-10-01 22:52:27.909 275 11786.19 196.43 52549.25 88888.00 2016-10-01 22:52:28.409 275 11786.15 196.47 52549.31 88888.00 2016-10-01 22:52:28.909 275 11786.17 196.47 52549.25 88888.00 2016-10-01 22:52:29.409 275 11786.24 196.46 52549.21 88888.00 2016-10-01 22:52:29.909 275 11786.32 196.45 52549.13 88888.00 2016-10-01 22:52:30.409 275 11786.33 196.42 52549.14 88888.00 2016-10-01 22:52:30.909 275 11786.31 196.42 52549.18 88888.00 2016-10-01 22:52:31.409 275 11786.25 196.49 52549.27 88888.00 2016-10-01 22:52:31.909 275 11786.25 196.54 52549.28 88888.00 2016-10-01 22:52:32.409 275 11786.30 196.47 52549.27 88888.00 2016-10-01 22:52:32.909 275 11786.22 196.47 52549.34 88888.00 2016-10-01 22:52:33.409 275 11786.07 196.52 52549.41 88888.00 2016-10-01 22:52:33.909 275 11786.22 196.45 52549.24 88888.00 2016-10-01 22:52:34.409 275 11786.35 196.44 52549.14 88888.00 2016-10-01 22:52:34.909 275 11786.38 196.43 52549.09 88888.00 2016-10-01 22:52:35.409 275 11786.40 196.38 52549.04 88888.00 2016-10-01 22:52:35.909 275 11786.42 196.37 52549.01 88888.00 2016-10-01 22:52:36.409 275 11786.43 196.38 52549.02 88888.00 2016-10-01 22:52:36.909 275 11786.49 196.37 52549.00 88888.00 2016-10-01 22:52:37.409 275 11786.52 196.35 52548.99 88888.00 2016-10-01 22:52:37.909 275 11786.56 196.34 52548.91 88888.00 2016-10-01 22:52:38.409 275 11786.61 196.29 52548.88 88888.00 2016-10-01 22:52:38.909 275 11786.65 196.29 52548.90 88888.00 2016-10-01 22:52:39.409 275 11786.67 196.30 52548.87 88888.00 2016-10-01 22:52:39.909 275 11786.69 196.26 52548.83 88888.00 2016-10-01 22:52:40.409 275 11786.67 196.27 52548.88 88888.00 2016-10-01 22:52:40.909 275 11786.65 196.29 52548.89 88888.00 2016-10-01 22:52:41.409 275 11786.65 196.30 52548.87 88888.00 2016-10-01 22:52:41.909 275 11786.58 196.33 52548.93 88888.00 2016-10-01 22:52:42.409 275 11786.51 196.33 52548.98 88888.00 2016-10-01 22:52:42.909 275 11786.50 196.37 52549.01 88888.00 2016-10-01 22:52:43.409 275 11786.55 196.35 52548.98 88888.00 2016-10-01 22:52:43.909 275 11786.69 196.29 52548.88 88888.00 2016-10-01 22:52:44.409 275 11786.67 196.29 52548.92 88888.00 2016-10-01 22:52:44.909 275 11786.61 196.27 52548.99 88888.00 2016-10-01 22:52:45.409 275 11786.70 196.24 52548.95 88888.00 2016-10-01 22:52:45.909 275 11786.77 196.24 52548.90 88888.00 2016-10-01 22:52:46.409 275 11786.82 196.25 52548.83 88888.00 2016-10-01 22:52:46.909 275 11786.84 196.18 52548.81 88888.00 2016-10-01 22:52:47.409 275 11786.87 196.20 52548.82 88888.00 2016-10-01 22:52:47.909 275 11786.83 196.24 52548.86 88888.00 2016-10-01 22:52:48.409 275 11786.75 196.27 52548.93 88888.00 2016-10-01 22:52:48.909 275 11786.69 196.27 52548.99 88888.00 2016-10-01 22:52:49.409 275 11786.69 196.27 52549.02 88888.00 2016-10-01 22:52:49.909 275 11786.70 196.23 52548.97 88888.00 2016-10-01 22:52:50.409 275 11786.74 196.18 52548.92 88888.00 2016-10-01 22:52:50.909 275 11786.94 196.13 52548.79 88888.00 2016-10-01 22:52:51.409 275 11787.04 196.10 52548.70 88888.00 2016-10-01 22:52:51.909 275 11787.05 196.06 52548.70 88888.00 2016-10-01 22:52:52.409 275 11787.07 196.01 52548.71 88888.00 2016-10-01 22:52:52.909 275 11787.08 196.05 52548.69 88888.00 2016-10-01 22:52:53.409 275 11787.04 196.01 52548.66 88888.00 2016-10-01 22:52:53.909 275 11787.07 195.95 52548.66 88888.00 2016-10-01 22:52:54.409 275 11787.08 195.96 52548.68 88888.00 2016-10-01 22:52:54.909 275 11787.11 195.97 52548.68 88888.00 2016-10-01 22:52:55.409 275 11787.12 195.98 52548.68 88888.00 2016-10-01 22:52:55.909 275 11787.14 195.95 52548.62 88888.00 2016-10-01 22:52:56.409 275 11787.18 195.89 52548.61 88888.00 2016-10-01 22:52:56.909 275 11787.19 195.89 52548.58 88888.00 2016-10-01 22:52:57.409 275 11787.22 195.90 52548.54 88888.00 2016-10-01 22:52:57.909 275 11787.26 195.91 52548.52 88888.00 2016-10-01 22:52:58.409 275 11787.27 195.89 52548.54 88888.00 2016-10-01 22:52:58.909 275 11787.29 195.86 52548.60 88888.00 2016-10-01 22:52:59.409 275 11787.27 195.87 52548.61 88888.00 2016-10-01 22:52:59.909 275 11787.27 195.85 52548.55 88888.00 2016-10-01 22:53:00.409 275 11787.26 195.84 52548.53 88888.00 2016-10-01 22:53:00.909 275 11787.25 195.80 52548.54 88888.00 2016-10-01 22:53:01.409 275 11787.26 195.78 52548.56 88888.00 2016-10-01 22:53:01.909 275 11787.25 195.79 52548.56 88888.00 2016-10-01 22:53:02.409 275 11787.21 195.77 52548.63 88888.00 2016-10-01 22:53:02.909 275 11787.12 195.79 52548.66 88888.00 2016-10-01 22:53:03.409 275 11787.05 195.82 52548.70 88888.00 2016-10-01 22:53:03.909 275 11787.03 195.81 52548.71 88888.00 2016-10-01 22:53:04.409 275 11787.07 195.77 52548.69 88888.00 2016-10-01 22:53:04.909 275 11787.07 195.76 52548.69 88888.00 2016-10-01 22:53:05.409 275 11787.00 195.77 52548.75 88888.00 2016-10-01 22:53:05.909 275 11786.88 195.82 52548.81 88888.00 2016-10-01 22:53:06.409 275 11786.83 195.81 52548.83 88888.00 2016-10-01 22:53:06.909 275 11786.79 195.80 52548.84 88888.00 2016-10-01 22:53:07.409 275 11786.81 195.82 52548.83 88888.00 2016-10-01 22:53:07.909 275 11786.87 195.81 52548.80 88888.00 2016-10-01 22:53:08.409 275 11786.86 195.78 52548.78 88888.00 2016-10-01 22:53:08.909 275 11786.85 195.76 52548.75 88888.00 2016-10-01 22:53:09.409 275 11786.81 195.78 52548.78 88888.00 2016-10-01 22:53:09.909 275 11786.78 195.76 52548.81 88888.00 2016-10-01 22:53:10.409 275 11786.73 195.72 52548.87 88888.00 2016-10-01 22:53:10.909 275 11786.68 195.71 52548.84 88888.00 2016-10-01 22:53:11.409 275 11786.65 195.74 52548.90 88888.00 2016-10-01 22:53:11.909 275 11786.61 195.74 52548.90 88888.00 2016-10-01 22:53:12.409 275 11786.58 195.74 52548.95 88888.00 2016-10-01 22:53:12.909 275 11786.52 195.75 52548.98 88888.00 2016-10-01 22:53:13.409 275 11786.52 195.71 52548.97 88888.00 2016-10-01 22:53:13.909 275 11786.46 195.70 52548.99 88888.00 2016-10-01 22:53:14.409 275 11786.40 195.71 52549.06 88888.00 2016-10-01 22:53:14.909 275 11786.37 195.72 52549.07 88888.00 2016-10-01 22:53:15.409 275 11786.37 195.68 52549.09 88888.00 2016-10-01 22:53:15.909 275 11786.32 195.69 52549.13 88888.00 2016-10-01 22:53:16.409 275 11786.32 195.67 52549.10 88888.00 2016-10-01 22:53:16.909 275 11786.30 195.67 52549.07 88888.00 2016-10-01 22:53:17.409 275 11786.29 195.68 52549.04 88888.00 2016-10-01 22:53:17.909 275 11786.32 195.68 52549.02 88888.00 2016-10-01 22:53:18.409 275 11786.31 195.67 52549.07 88888.00 2016-10-01 22:53:18.909 275 11786.28 195.68 52549.09 88888.00 2016-10-01 22:53:19.409 275 11786.28 195.67 52549.08 88888.00 2016-10-01 22:53:19.909 275 11786.28 195.68 52549.05 88888.00 2016-10-01 22:53:20.409 275 11786.26 195.64 52549.05 88888.00 2016-10-01 22:53:20.909 275 11786.23 195.61 52549.06 88888.00 2016-10-01 22:53:21.409 275 11786.16 195.66 52549.10 88888.00 2016-10-01 22:53:21.909 275 11786.04 195.69 52549.21 88888.00 2016-10-01 22:53:22.409 275 11786.04 195.67 52549.17 88888.00 2016-10-01 22:53:22.909 275 11786.04 195.66 52549.16 88888.00 2016-10-01 22:53:23.409 275 11786.02 195.67 52549.19 88888.00 2016-10-01 22:53:23.909 275 11786.02 195.68 52549.18 88888.00 2016-10-01 22:53:24.409 275 11785.98 195.69 52549.17 88888.00 2016-10-01 22:53:24.909 275 11785.94 195.69 52549.18 88888.00 2016-10-01 22:53:25.409 275 11785.80 195.75 52549.32 88888.00 2016-10-01 22:53:25.909 275 11785.82 195.78 52549.27 88888.00 2016-10-01 22:53:26.409 275 11785.91 195.72 52549.21 88888.00 2016-10-01 22:53:26.909 275 11785.95 195.68 52549.15 88888.00 2016-10-01 22:53:27.409 275 11785.94 195.67 52549.13 88888.00 2016-10-01 22:53:27.909 275 11785.91 195.68 52549.14 88888.00 2016-10-01 22:53:28.409 275 11785.86 195.68 52549.10 88888.00 2016-10-01 22:53:28.909 275 11785.84 195.68 52549.14 88888.00 2016-10-01 22:53:29.409 275 11785.85 195.71 52549.17 88888.00 2016-10-01 22:53:29.909 275 11785.81 195.69 52549.12 88888.00 2016-10-01 22:53:30.409 275 11785.76 195.72 52549.09 88888.00 2016-10-01 22:53:30.909 275 11785.80 195.75 52549.10 88888.00 2016-10-01 22:53:31.409 275 11785.81 195.76 52549.10 88888.00 2016-10-01 22:53:31.909 275 11785.79 195.79 52549.06 88888.00 2016-10-01 22:53:32.409 275 11785.77 195.82 52549.05 88888.00 2016-10-01 22:53:32.909 275 11785.70 195.84 52549.08 88888.00 2016-10-01 22:53:33.409 275 11785.71 195.82 52549.06 88888.00 2016-10-01 22:53:33.909 275 11785.71 195.82 52549.04 88888.00 2016-10-01 22:53:34.409 275 11785.69 195.79 52549.04 88888.00 2016-10-01 22:53:34.909 275 11785.62 195.79 52549.00 88888.00 2016-10-01 22:53:35.409 275 11785.62 195.80 52548.97 88888.00 2016-10-01 22:53:35.909 275 11785.58 195.81 52548.97 88888.00 2016-10-01 22:53:36.409 275 11785.58 195.79 52548.99 88888.00 2016-10-01 22:53:36.909 275 11785.60 195.84 52548.96 88888.00 2016-10-01 22:53:37.409 275 11785.56 195.87 52548.98 88888.00 2016-10-01 22:53:37.909 275 11785.55 195.88 52548.97 88888.00 2016-10-01 22:53:38.409 275 11785.53 195.91 52548.98 88888.00 2016-10-01 22:53:38.909 275 11785.53 195.94 52548.99 88888.00 2016-10-01 22:53:39.409 275 11785.63 195.93 52548.90 88888.00 2016-10-01 22:53:39.909 275 11785.63 195.93 52548.87 88888.00 2016-10-01 22:53:40.409 275 11785.59 195.96 52548.91 88888.00 2016-10-01 22:53:40.909 275 11785.42 195.99 52549.02 88888.00 2016-10-01 22:53:41.409 275 11785.37 196.00 52548.99 88888.00 2016-10-01 22:53:41.909 275 11785.34 196.03 52549.00 88888.00 2016-10-01 22:53:42.409 275 11785.34 196.03 52549.00 88888.00 2016-10-01 22:53:42.909 275 11785.20 196.06 52549.12 88888.00 2016-10-01 22:53:43.409 275 11785.16 196.08 52549.15 88888.00 2016-10-01 22:53:43.909 275 11785.16 196.06 52549.09 88888.00 2016-10-01 22:53:44.409 275 11785.18 196.09 52549.07 88888.00 2016-10-01 22:53:44.909 275 11785.25 196.09 52549.06 88888.00 2016-10-01 22:53:45.409 275 11785.25 196.06 52549.05 88888.00 2016-10-01 22:53:45.909 275 11785.21 196.09 52549.06 88888.00 2016-10-01 22:53:46.409 275 11785.12 196.14 52549.09 88888.00 2016-10-01 22:53:46.909 275 11785.11 196.15 52549.07 88888.00 2016-10-01 22:53:47.409 275 11785.07 196.17 52549.08 88888.00 2016-10-01 22:53:47.909 275 11785.00 196.16 52549.10 88888.00 2016-10-01 22:53:48.409 275 11784.98 196.14 52549.10 88888.00 2016-10-01 22:53:48.909 275 11784.93 196.15 52549.07 88888.00 2016-10-01 22:53:49.409 275 11784.98 196.18 52549.04 88888.00 2016-10-01 22:53:49.909 275 11784.98 196.20 52548.99 88888.00 2016-10-01 22:53:50.409 275 11784.98 196.24 52548.96 88888.00 2016-10-01 22:53:50.909 275 11784.97 196.19 52549.00 88888.00 2016-10-01 22:53:51.409 275 11784.92 196.17 52549.05 88888.00 2016-10-01 22:53:51.909 275 11784.94 196.15 52549.00 88888.00 2016-10-01 22:53:52.409 275 11784.95 196.13 52548.97 88888.00 2016-10-01 22:53:52.909 275 11784.93 196.13 52548.98 88888.00 2016-10-01 22:53:53.409 275 11784.92 196.18 52548.97 88888.00 2016-10-01 22:53:53.909 275 11784.91 196.15 52548.93 88888.00 2016-10-01 22:53:54.409 275 11784.92 196.15 52548.92 88888.00 2016-10-01 22:53:54.909 275 11784.91 196.17 52548.93 88888.00 2016-10-01 22:53:55.409 275 11784.93 196.19 52548.92 88888.00 2016-10-01 22:53:55.909 275 11784.95 196.19 52548.91 88888.00 2016-10-01 22:53:56.409 275 11784.94 196.22 52548.86 88888.00 2016-10-01 22:53:56.909 275 11784.95 196.18 52548.86 88888.00 2016-10-01 22:53:57.409 275 11784.91 196.26 52548.84 88888.00 2016-10-01 22:53:57.909 275 11784.90 196.26 52548.81 88888.00 2016-10-01 22:53:58.409 275 11784.93 196.23 52548.83 88888.00 2016-10-01 22:53:58.909 275 11784.91 196.20 52548.86 88888.00 2016-10-01 22:53:59.409 275 11784.92 196.25 52548.83 88888.00 2016-10-01 22:53:59.909 275 11784.88 196.26 52548.86 88888.00 2016-10-01 22:54:00.409 275 11784.88 196.30 52548.89 88888.00 2016-10-01 22:54:00.909 275 11784.88 196.27 52548.88 88888.00 2016-10-01 22:54:01.409 275 11784.88 196.25 52548.86 88888.00 2016-10-01 22:54:01.909 275 11784.90 196.28 52548.87 88888.00 2016-10-01 22:54:02.409 275 11784.95 196.24 52548.80 88888.00 2016-10-01 22:54:02.909 275 11785.01 196.22 52548.74 88888.00 2016-10-01 22:54:03.409 275 11785.01 196.19 52548.73 88888.00 2016-10-01 22:54:03.909 275 11784.97 196.23 52548.84 88888.00 2016-10-01 22:54:04.409 275 11784.89 196.24 52548.89 88888.00 2016-10-01 22:54:04.909 275 11784.86 196.23 52548.87 88888.00 2016-10-01 22:54:05.409 275 11784.83 196.23 52548.87 88888.00 2016-10-01 22:54:05.909 275 11784.82 196.22 52548.87 88888.00 2016-10-01 22:54:06.409 275 11784.84 196.15 52548.81 88888.00 2016-10-01 22:54:06.909 275 11784.82 196.16 52548.86 88888.00 2016-10-01 22:54:07.409 275 11784.81 196.17 52548.91 88888.00 2016-10-01 22:54:07.909 275 11784.84 196.16 52548.89 88888.00 2016-10-01 22:54:08.409 275 11784.85 196.20 52548.88 88888.00 2016-10-01 22:54:08.909 275 11784.81 196.24 52548.87 88888.00 2016-10-01 22:54:09.409 275 11784.82 196.22 52548.80 88888.00 2016-10-01 22:54:09.909 275 11784.82 196.16 52548.81 88888.00 2016-10-01 22:54:10.410 275 11784.79 196.20 52548.84 88888.00 2016-10-01 22:54:10.910 275 11784.77 196.19 52548.84 88888.00 2016-10-01 22:54:11.410 275 11784.84 196.13 52548.77 88888.00 2016-10-01 22:54:11.910 275 11784.88 196.08 52548.71 88888.00 2016-10-01 22:54:12.410 275 11784.85 196.04 52548.69 88888.00 2016-10-01 22:54:12.910 275 11784.89 196.07 52548.72 88888.00 2016-10-01 22:54:13.410 275 11784.79 196.14 52548.79 88888.00 2016-10-01 22:54:13.910 275 11784.73 196.17 52548.80 88888.00 2016-10-01 22:54:14.410 275 11784.82 196.17 52548.74 88888.00 2016-10-01 22:54:14.910 275 11784.88 196.16 52548.70 88888.00 2016-10-01 22:54:15.410 275 11784.85 196.18 52548.75 88888.00 2016-10-01 22:54:15.910 275 11784.83 196.18 52548.82 88888.00 2016-10-01 22:54:16.410 275 11784.80 196.15 52548.86 88888.00 2016-10-01 22:54:16.910 275 11784.72 196.16 52548.90 88888.00 2016-10-01 22:54:17.410 275 11784.72 196.17 52548.90 88888.00 2016-10-01 22:54:17.910 275 11784.73 196.19 52548.88 88888.00 2016-10-01 22:54:18.410 275 11784.66 196.23 52548.97 88888.00 2016-10-01 22:54:18.910 275 11784.56 196.27 52549.02 88888.00 2016-10-01 22:54:19.410 275 11784.56 196.29 52549.01 88888.00 2016-10-01 22:54:19.910 275 11784.31 196.37 52549.26 88888.00 2016-10-01 22:54:20.410 275 11784.16 196.39 52549.41 88888.00 2016-10-01 22:54:20.910 275 11784.18 196.40 52549.43 88888.00 2016-10-01 22:54:21.410 275 11784.20 196.38 52549.42 88888.00 2016-10-01 22:54:21.910 275 11784.26 196.42 52549.40 88888.00 2016-10-01 22:54:22.410 275 11784.41 196.40 52549.27 88888.00 2016-10-01 22:54:22.910 275 11784.55 196.36 52549.15 88888.00 2016-10-01 22:54:23.410 275 11784.49 196.36 52549.22 88888.00 2016-10-01 22:54:23.910 275 11784.49 196.36 52549.21 88888.00 2016-10-01 22:54:24.410 275 11784.60 196.33 52549.07 88888.00 2016-10-01 22:54:24.910 275 11784.63 196.33 52549.00 88888.00 2016-10-01 22:54:25.410 275 11784.56 196.28 52549.01 88888.00 2016-10-01 22:54:25.910 275 11784.55 196.27 52548.98 88888.00 2016-10-01 22:54:26.410 275 11784.58 196.30 52549.00 88888.00 2016-10-01 22:54:26.910 275 11784.57 196.29 52549.00 88888.00 2016-10-01 22:54:27.410 275 11784.56 196.32 52549.06 88888.00 2016-10-01 22:54:27.910 275 11784.50 196.39 52549.19 88888.00 2016-10-01 22:54:28.410 275 11784.53 196.39 52549.17 88888.00 2016-10-01 22:54:28.910 275 11784.66 196.35 52549.05 88888.00 2016-10-01 22:54:29.410 275 11784.65 196.36 52549.04 88888.00 2016-10-01 22:54:29.910 275 11784.55 196.40 52549.12 88888.00 2016-10-01 22:54:30.410 275 11784.62 196.36 52549.01 88888.00 2016-10-01 22:54:30.910 275 11784.75 196.27 52548.89 88888.00 2016-10-01 22:54:31.410 275 11784.81 196.27 52548.84 88888.00 2016-10-01 22:54:31.910 275 11784.92 196.26 52548.73 88888.00 2016-10-01 22:54:32.410 275 11784.97 196.25 52548.65 88888.00 2016-10-01 22:54:32.910 275 11784.99 196.20 52548.66 88888.00 2016-10-01 22:54:33.410 275 11785.01 196.17 52548.69 88888.00 2016-10-01 22:54:33.910 275 11785.06 196.11 52548.65 88888.00 2016-10-01 22:54:34.410 275 11785.07 196.05 52548.62 88888.00 2016-10-01 22:54:34.910 275 11785.06 196.04 52548.60 88888.00 2016-10-01 22:54:35.410 275 11785.07 196.07 52548.56 88888.00 2016-10-01 22:54:35.910 275 11785.06 196.13 52548.57 88888.00 2016-10-01 22:54:36.410 275 11785.08 196.13 52548.57 88888.00 2016-10-01 22:54:36.910 275 11785.10 196.10 52548.60 88888.00 2016-10-01 22:54:37.410 275 11785.10 196.09 52548.63 88888.00 2016-10-01 22:54:37.910 275 11785.08 196.14 52548.68 88888.00 2016-10-01 22:54:38.410 275 11785.02 196.18 52548.65 88888.00 2016-10-01 22:54:38.910 275 11784.98 196.19 52548.62 88888.00 2016-10-01 22:54:39.410 275 11784.93 196.07 52548.64 88888.00 2016-10-01 22:54:39.910 275 11784.91 196.07 52548.66 88888.00 2016-10-01 22:54:40.410 275 11784.89 196.11 52548.68 88888.00 2016-10-01 22:54:40.910 275 11784.86 196.13 52548.71 88888.00 2016-10-01 22:54:41.410 275 11784.86 196.14 52548.73 88888.00 2016-10-01 22:54:41.910 275 11784.82 196.11 52548.78 88888.00 2016-10-01 22:54:42.410 275 11784.83 196.14 52548.74 88888.00 2016-10-01 22:54:42.910 275 11784.84 196.18 52548.70 88888.00 2016-10-01 22:54:43.410 275 11784.86 196.20 52548.70 88888.00 2016-10-01 22:54:43.910 275 11784.83 196.20 52548.72 88888.00 2016-10-01 22:54:44.410 275 11784.80 196.26 52548.74 88888.00 2016-10-01 22:54:44.910 275 11784.75 196.28 52548.82 88888.00 2016-10-01 22:54:45.410 275 11784.72 196.32 52548.89 88888.00 2016-10-01 22:54:45.910 275 11784.65 196.32 52548.92 88888.00 2016-10-01 22:54:46.410 275 11784.62 196.29 52548.90 88888.00 2016-10-01 22:54:46.910 275 11784.62 196.29 52548.88 88888.00 2016-10-01 22:54:47.410 275 11784.64 196.30 52548.89 88888.00 2016-10-01 22:54:47.910 275 11784.62 196.30 52548.91 88888.00 2016-10-01 22:54:48.410 275 11784.60 196.30 52548.93 88888.00 2016-10-01 22:54:48.910 275 11784.59 196.35 52548.98 88888.00 2016-10-01 22:54:49.410 275 11784.54 196.40 52549.00 88888.00 2016-10-01 22:54:49.910 275 11784.49 196.44 52549.04 88888.00 2016-10-01 22:54:50.410 275 11784.49 196.43 52549.07 88888.00 2016-10-01 22:54:50.910 275 11784.49 196.43 52549.06 88888.00 2016-10-01 22:54:51.410 275 11784.47 196.40 52548.99 88888.00 2016-10-01 22:54:51.910 275 11784.48 196.43 52548.93 88888.00 2016-10-01 22:54:52.410 275 11784.53 196.43 52548.98 88888.00 2016-10-01 22:54:52.910 275 11784.55 196.45 52548.95 88888.00 2016-10-01 22:54:53.410 275 11784.48 196.52 52549.01 88888.00 2016-10-01 22:54:53.910 275 11784.48 196.50 52549.00 88888.00 2016-10-01 22:54:54.410 275 11784.46 196.50 52549.02 88888.00 2016-10-01 22:54:54.910 275 11784.36 196.53 52549.07 88888.00 2016-10-01 22:54:55.410 275 11784.19 196.58 52549.22 88888.00 2016-10-01 22:54:55.910 275 11784.49 196.43 52548.95 88888.00 2016-10-01 22:54:56.410 275 11784.54 196.47 52548.83 88888.00 2016-10-01 22:54:56.910 275 11784.68 196.44 52548.65 88888.00 2016-10-01 22:54:57.410 275 11784.77 196.43 52548.54 88888.00 2016-10-01 22:54:57.910 275 11784.66 196.47 52548.65 88888.00 2016-10-01 22:54:58.410 275 11784.74 196.45 52548.63 88888.00 2016-10-01 22:54:58.910 275 11784.74 196.39 52548.61 88888.00 2016-10-01 22:54:59.410 275 11784.74 196.42 52548.64 88888.00 2016-10-01 22:54:59.910 275 11784.59 196.47 52548.84 88888.00 2016-10-01 22:55:00.410 275 11784.54 196.53 52548.89 88888.00 2016-10-01 22:55:00.910 275 11784.66 196.50 52548.73 88888.00 2016-10-01 22:55:01.410 275 11784.74 196.47 52548.64 88888.00 2016-10-01 22:55:01.910 275 11784.75 196.50 52548.64 88888.00 2016-10-01 22:55:02.410 275 11784.77 196.46 52548.60 88888.00 2016-10-01 22:55:02.910 275 11784.73 196.46 52548.62 88888.00 2016-10-01 22:55:03.410 275 11784.71 196.47 52548.64 88888.00 2016-10-01 22:55:03.910 275 11784.73 196.52 52548.65 88888.00 2016-10-01 22:55:04.410 275 11784.64 196.62 52548.71 88888.00 2016-10-01 22:55:04.910 275 11784.66 196.63 52548.66 88888.00 2016-10-01 22:55:05.410 275 11784.62 196.63 52548.65 88888.00 2016-10-01 22:55:05.910 275 11784.53 196.63 52548.73 88888.00 2016-10-01 22:55:06.410 275 11784.54 196.65 52548.78 88888.00 2016-10-01 22:55:06.910 275 11784.66 196.62 52548.64 88888.00 2016-10-01 22:55:07.410 275 11784.76 196.57 52548.56 88888.00 2016-10-01 22:55:07.910 275 11784.86 196.55 52548.48 88888.00 2016-10-01 22:55:08.410 275 11784.91 196.53 52548.40 88888.00 2016-10-01 22:55:08.910 275 11784.86 196.56 52548.46 88888.00 2016-10-01 22:55:09.410 275 11784.94 196.56 52548.36 88888.00 2016-10-01 22:55:09.910 275 11785.00 196.54 52548.31 88888.00 2016-10-01 22:55:10.410 275 11785.00 196.54 52548.31 88888.00 2016-10-01 22:55:10.910 275 11785.02 196.52 52548.29 88888.00 2016-10-01 22:55:11.410 275 11785.01 196.49 52548.29 88888.00 2016-10-01 22:55:11.910 275 11784.98 196.45 52548.31 88888.00 2016-10-01 22:55:12.410 275 11784.77 196.53 52548.52 88888.00 2016-10-01 22:55:12.910 275 11784.66 196.61 52548.60 88888.00 2016-10-01 22:55:13.410 275 11784.62 196.65 52548.62 88888.00 2016-10-01 22:55:13.910 275 11784.73 196.57 52548.49 88888.00 2016-10-01 22:55:14.410 275 11784.92 196.54 52548.36 88888.00 2016-10-01 22:55:14.910 275 11785.00 196.46 52548.24 88888.00 2016-10-01 22:55:15.410 275 11785.05 196.49 52548.20 88888.00 2016-10-01 22:55:15.910 275 11785.01 196.54 52548.24 88888.00 2016-10-01 22:55:16.410 275 11784.94 196.52 52548.27 88888.00 2016-10-01 22:55:16.910 275 11784.86 196.50 52548.38 88888.00 2016-10-01 22:55:17.410 275 11784.89 196.43 52548.37 88888.00 2016-10-01 22:55:17.910 275 11784.88 196.46 52548.38 88888.00 2016-10-01 22:55:18.410 275 11784.90 196.49 52548.40 88888.00 2016-10-01 22:55:18.910 275 11784.93 196.48 52548.33 88888.00 2016-10-01 22:55:19.410 275 11784.94 196.52 52548.34 88888.00 2016-10-01 22:55:19.910 275 11785.02 196.46 52548.26 88888.00 2016-10-01 22:55:20.410 275 11784.99 196.43 52548.31 88888.00 2016-10-01 22:55:20.910 275 11784.99 196.43 52548.35 88888.00 2016-10-01 22:55:21.410 275 11785.02 196.42 52548.30 88888.00 2016-10-01 22:55:21.910 275 11785.03 196.46 52548.29 88888.00 2016-10-01 22:55:22.410 275 11785.10 196.45 52548.20 88888.00 2016-10-01 22:55:22.910 275 11785.19 196.45 52548.17 88888.00 2016-10-01 22:55:23.410 275 11785.12 196.43 52548.19 88888.00 2016-10-01 22:55:23.910 275 11785.15 196.42 52548.14 88888.00 2016-10-01 22:55:24.410 275 11785.19 196.40 52548.12 88888.00 2016-10-01 22:55:24.910 275 11785.17 196.39 52548.10 88888.00 2016-10-01 22:55:25.410 275 11785.11 196.38 52548.08 88888.00 2016-10-01 22:55:25.910 275 11785.01 196.36 52548.12 88888.00 2016-10-01 22:55:26.410 275 11784.92 196.36 52548.16 88888.00 2016-10-01 22:55:26.910 275 11784.94 196.36 52548.17 88888.00 2016-10-01 22:55:27.410 275 11784.99 196.35 52548.19 88888.00 2016-10-01 22:55:27.910 275 11784.99 196.36 52548.26 88888.00 2016-10-01 22:55:28.410 275 11784.98 196.35 52548.28 88888.00 2016-10-01 22:55:28.910 275 11784.94 196.35 52548.30 88888.00 2016-10-01 22:55:29.410 275 11784.95 196.38 52548.28 88888.00 2016-10-01 22:55:29.910 275 11785.02 196.40 52548.24 88888.00 2016-10-01 22:55:30.410 275 11785.05 196.35 52548.21 88888.00 2016-10-01 22:55:30.910 275 11785.15 196.36 52548.13 88888.00 2016-10-01 22:55:31.410 275 11785.15 196.38 52548.12 88888.00 2016-10-01 22:55:31.910 275 11785.06 196.38 52548.19 88888.00 2016-10-01 22:55:32.410 275 11784.90 196.37 52548.31 88888.00 2016-10-01 22:55:32.910 275 11784.94 196.36 52548.22 88888.00 2016-10-01 22:55:33.410 275 11784.95 196.39 52548.20 88888.00 2016-10-01 22:55:33.910 275 11784.93 196.36 52548.24 88888.00 2016-10-01 22:55:34.410 275 11784.91 196.34 52548.26 88888.00 2016-10-01 22:55:34.910 275 11784.97 196.32 52548.25 88888.00 2016-10-01 22:55:35.410 275 11785.01 196.34 52548.20 88888.00 2016-10-01 22:55:35.910 275 11785.01 196.34 52548.21 88888.00 2016-10-01 22:55:36.410 275 11784.95 196.35 52548.21 88888.00 2016-10-01 22:55:36.910 275 11784.95 196.37 52548.18 88888.00 2016-10-01 22:55:37.410 275 11784.86 196.38 52548.22 88888.00 2016-10-01 22:55:37.910 275 11784.89 196.36 52548.18 88888.00 2016-10-01 22:55:38.410 275 11784.93 196.35 52548.12 88888.00 2016-10-01 22:55:38.910 275 11784.89 196.36 52548.19 88888.00 2016-10-01 22:55:39.410 275 11784.90 196.35 52548.20 88888.00 2016-10-01 22:55:39.910 275 11784.93 196.32 52548.16 88888.00 2016-10-01 22:55:40.410 275 11784.92 196.33 52548.18 88888.00 2016-10-01 22:55:40.910 275 11784.89 196.37 52548.20 88888.00 2016-10-01 22:55:41.410 275 11784.89 196.38 52548.20 88888.00 2016-10-01 22:55:41.910 275 11784.85 196.38 52548.24 88888.00 2016-10-01 22:55:42.410 275 11784.79 196.44 52548.26 88888.00 2016-10-01 22:55:42.910 275 11784.88 196.38 52548.20 88888.00 2016-10-01 22:55:43.410 275 11784.83 196.37 52548.25 88888.00 2016-10-01 22:55:43.910 275 11784.65 196.44 52548.35 88888.00 2016-10-01 22:55:44.410 275 11784.56 196.48 52548.39 88888.00 2016-10-01 22:55:44.910 275 11784.51 196.49 52548.47 88888.00 2016-10-01 22:55:45.410 275 11784.57 196.49 52548.43 88888.00 2016-10-01 22:55:45.910 275 11784.49 196.52 52548.49 88888.00 2016-10-01 22:55:46.410 275 11784.35 196.55 52548.62 88888.00 2016-10-01 22:55:46.910 275 11784.32 196.55 52548.66 88888.00 2016-10-01 22:55:47.410 275 11784.40 196.53 52548.61 88888.00 2016-10-01 22:55:47.910 275 11784.39 196.52 52548.57 88888.00 2016-10-01 22:55:48.410 275 11784.45 196.53 52548.54 88888.00 2016-10-01 22:55:48.910 275 11784.47 196.52 52548.49 88888.00 2016-10-01 22:55:49.410 275 11784.49 196.47 52548.45 88888.00 2016-10-01 22:55:49.910 275 11784.49 196.48 52548.38 88888.00 2016-10-01 22:55:50.410 275 11784.55 196.48 52548.34 88888.00 2016-10-01 22:55:50.910 275 11784.66 196.44 52548.24 88888.00 2016-10-01 22:55:51.410 275 11784.72 196.44 52548.14 88888.00 2016-10-01 22:55:51.910 275 11784.68 196.42 52548.19 88888.00 2016-10-01 22:55:52.410 275 11784.58 196.43 52548.29 88888.00 2016-10-01 22:55:52.910 275 11784.56 196.43 52548.31 88888.00 2016-10-01 22:55:53.410 275 11784.63 196.38 52548.29 88888.00 2016-10-01 22:55:53.910 275 11784.58 196.42 52548.34 88888.00 2016-10-01 22:55:54.410 275 11784.44 196.48 52548.44 88888.00 2016-10-01 22:55:54.910 275 11784.31 196.53 52548.58 88888.00 2016-10-01 22:55:55.410 275 11784.36 196.47 52548.54 88888.00 2016-10-01 22:55:55.910 275 11784.32 196.48 52548.54 88888.00 2016-10-01 22:55:56.410 275 11784.37 196.45 52548.52 88888.00 2016-10-01 22:55:56.910 275 11784.05 196.55 52548.82 88888.00 2016-10-01 22:55:57.410 275 11784.00 196.57 52548.86 88888.00 2016-10-01 22:55:57.910 275 11784.14 196.52 52548.74 88888.00 2016-10-01 22:55:58.410 275 11784.07 196.53 52548.83 88888.00 2016-10-01 22:55:58.910 275 11784.01 196.58 52548.93 88888.00 2016-10-01 22:55:59.410 275 11784.26 196.50 52548.68 88888.00 2016-10-01 22:55:59.910 275 11784.46 196.39 52548.44 88888.00 2016-10-01 22:56:00.410 275 11784.48 196.38 52548.40 88888.00 2016-10-01 22:56:00.910 275 11784.41 196.40 52548.44 88888.00 2016-10-01 22:56:01.410 275 11784.49 196.36 52548.34 88888.00 2016-10-01 22:56:01.910 275 11784.56 196.33 52548.24 88888.00 2016-10-01 22:56:02.410 275 11784.55 196.32 52548.27 88888.00 2016-10-01 22:56:02.910 275 11784.36 196.37 52548.48 88888.00 2016-10-01 22:56:03.410 275 11784.45 196.30 52548.35 88888.00 2016-10-01 22:56:03.910 275 11784.62 196.25 52548.24 88888.00 2016-10-01 22:56:04.410 275 11784.73 196.24 52548.21 88888.00 2016-10-01 22:56:04.910 275 11784.57 196.27 52548.31 88888.00 2016-10-01 22:56:05.410 275 11784.42 196.34 52548.46 88888.00 2016-10-01 22:56:05.910 275 11784.18 196.45 52548.68 88888.00 2016-10-01 22:56:06.410 275 11783.95 196.56 52548.90 88888.00 2016-10-01 22:56:06.910 275 11779.74 197.92 52554.01 88888.00 2016-10-01 22:56:07.410 275 11776.15 199.08 52558.41 88888.00 2016-10-01 22:56:07.910 275 11781.88 197.23 52551.45 88888.00 2016-10-01 22:56:08.410 275 11783.97 196.52 52548.93 88888.00 2016-10-01 22:56:08.910 275 11784.20 196.46 52548.63 88888.00 2016-10-01 22:56:09.410 275 11784.23 196.45 52548.58 88888.00 2016-10-01 22:56:09.910 275 11784.28 196.43 52548.53 88888.00 2016-10-01 22:56:10.410 275 11784.36 196.38 52548.44 88888.00 2016-10-01 22:56:10.910 275 11784.39 196.37 52548.37 88888.00 2016-10-01 22:56:11.410 275 11784.31 196.44 52548.48 88888.00 2016-10-01 22:56:11.910 275 11784.26 196.45 52548.56 88888.00 2016-10-01 22:56:12.410 275 11783.75 196.61 52549.09 88888.00 2016-10-01 22:56:12.910 275 11782.86 196.88 52550.27 88888.00 2016-10-01 22:56:13.410 275 11784.11 196.46 52548.78 88888.00 2016-10-01 22:56:13.910 275 11784.41 196.37 52548.35 88888.00 2016-10-01 22:56:14.410 275 11784.49 196.34 52548.27 88888.00 2016-10-01 22:56:14.910 275 11784.56 196.32 52548.19 88888.00 2016-10-01 22:56:15.410 275 11784.48 196.33 52548.21 88888.00 2016-10-01 22:56:15.910 275 11784.51 196.36 52548.20 88888.00 2016-10-01 22:56:16.410 275 11784.47 196.36 52548.22 88888.00 2016-10-01 22:56:16.910 275 11784.55 196.33 52548.16 88888.00 2016-10-01 22:56:17.410 275 11784.64 196.27 52548.08 88888.00 2016-10-01 22:56:17.910 275 11784.54 196.28 52548.16 88888.00 2016-10-01 22:56:18.410 275 11784.50 196.30 52548.22 88888.00 2016-10-01 22:56:18.910 275 11784.44 196.30 52548.28 88888.00 2016-10-01 22:56:19.410 275 11784.50 196.29 52548.16 88888.00 2016-10-01 22:56:19.910 275 11784.58 196.36 52548.08 88888.00 2016-10-01 22:56:20.410 275 11784.53 196.39 52548.14 88888.00 2016-10-01 22:56:20.910 275 11784.46 196.44 52548.25 88888.00 2016-10-01 22:56:21.410 275 11784.44 196.40 52548.29 88888.00 2016-10-01 22:56:21.910 275 11784.54 196.37 52548.19 88888.00 2016-10-01 22:56:22.410 275 11784.49 196.35 52548.17 88888.00 2016-10-01 22:56:22.910 275 11784.53 196.36 52548.17 88888.00 2016-10-01 22:56:23.410 275 11784.47 196.37 52548.26 88888.00 2016-10-01 22:56:23.910 275 11784.48 196.34 52548.28 88888.00 2016-10-01 22:56:24.410 275 11784.46 196.34 52548.27 88888.00 2016-10-01 22:56:24.910 275 11784.42 196.38 52548.28 88888.00 2016-10-01 22:56:25.410 275 11784.44 196.40 52548.21 88888.00 2016-10-01 22:56:25.910 275 11784.51 196.39 52548.14 88888.00 2016-10-01 22:56:26.410 275 11784.54 196.37 52548.12 88888.00 2016-10-01 22:56:26.910 275 11784.51 196.36 52548.13 88888.00 2016-10-01 22:56:27.410 275 11784.49 196.35 52548.14 88888.00 2016-10-01 22:56:27.910 275 11784.50 196.34 52548.17 88888.00 2016-10-01 22:56:28.410 275 11784.48 196.33 52548.21 88888.00 2016-10-01 22:56:28.910 275 11784.29 196.38 52548.39 88888.00 2016-10-01 22:56:29.410 275 11784.22 196.46 52548.39 88888.00 2016-10-01 22:56:29.910 275 11784.28 196.43 52548.38 88888.00 2016-10-01 22:56:30.410 275 11784.23 196.45 52548.39 88888.00 2016-10-01 22:56:30.910 275 11783.92 196.62 52548.65 88888.00 2016-10-01 22:56:31.410 275 11783.71 196.62 52548.84 88888.00 2016-10-01 22:56:31.910 275 11783.66 196.59 52548.93 88888.00 2016-10-01 22:56:32.410 275 11783.70 196.58 52548.89 88888.00 2016-10-01 22:56:32.910 275 11783.68 196.61 52548.89 88888.00 2016-10-01 22:56:33.410 275 11783.70 196.63 52548.89 88888.00 2016-10-01 22:56:33.910 275 11783.80 196.63 52548.81 88888.00 2016-10-01 22:56:34.410 275 11783.89 196.61 52548.66 88888.00 2016-10-01 22:56:34.910 275 11783.96 196.56 52548.61 88888.00 2016-10-01 22:56:35.410 275 11783.94 196.59 52548.56 88888.00 2016-10-01 22:56:35.910 275 11783.96 196.58 52548.51 88888.00 2016-10-01 22:56:36.410 275 11783.86 196.62 52548.55 88888.00 2016-10-01 22:56:36.910 275 11783.84 196.61 52548.60 88888.00 2016-10-01 22:56:37.410 275 11783.93 196.54 52548.53 88888.00 2016-10-01 22:56:37.910 275 11783.97 196.53 52548.45 88888.00 2016-10-01 22:56:38.410 275 11783.94 196.50 52548.44 88888.00 2016-10-01 22:56:38.910 275 11783.75 196.55 52548.60 88888.00 2016-10-01 22:56:39.410 275 11783.60 196.67 52548.77 88888.00 2016-10-01 22:56:39.910 275 11783.65 196.72 52548.75 88888.00 2016-10-01 22:56:40.411 275 11783.58 196.74 52548.81 88888.00 2016-10-01 22:56:40.911 275 11783.63 196.68 52548.73 88888.00 2016-10-01 22:56:41.411 275 11783.61 196.72 52548.78 88888.00 2016-10-01 22:56:41.911 275 11783.69 196.65 52548.71 88888.00 2016-10-01 22:56:42.411 275 11783.76 196.66 52548.58 88888.00 2016-10-01 22:56:42.911 275 11783.49 196.69 52548.83 88888.00 2016-10-01 22:56:43.411 275 11783.25 196.75 52549.06 88888.00 2016-10-01 22:56:43.911 275 11783.53 196.71 52548.69 88888.00 2016-10-01 22:56:44.411 275 11783.65 196.68 52548.60 88888.00 2016-10-01 22:56:44.911 275 11783.56 196.75 52548.72 88888.00 2016-10-01 22:56:45.411 275 11783.42 196.82 52548.79 88888.00 2016-10-01 22:56:45.911 275 11783.79 196.65 52548.35 88888.00 2016-10-01 22:56:46.411 275 11783.98 196.55 52548.13 88888.00 2016-10-01 22:56:46.911 275 11784.02 196.52 52548.08 88888.00 2016-10-01 22:56:47.411 275 11784.07 196.48 52548.04 88888.00 2016-10-01 22:56:47.911 275 11784.10 196.52 52548.05 88888.00 2016-10-01 22:56:48.411 275 11784.07 196.55 52548.08 88888.00 2016-10-01 22:56:48.911 275 11784.04 196.58 52548.08 88888.00 2016-10-01 22:56:49.411 275 11783.96 196.62 52548.08 88888.00 2016-10-01 22:56:49.911 275 11783.95 196.59 52548.03 88888.00 2016-10-01 22:56:50.411 275 11783.93 196.64 52548.00 88888.00 2016-10-01 22:56:50.911 275 11783.92 196.63 52548.00 88888.00 2016-10-01 22:56:51.411 275 11783.89 196.62 52548.00 88888.00 2016-10-01 22:56:51.911 275 11783.89 196.59 52547.99 88888.00 2016-10-01 22:56:52.411 275 11783.98 196.63 52547.86 88888.00 2016-10-01 22:56:52.911 275 11784.00 196.64 52547.85 88888.00 2016-10-01 22:56:53.411 275 11784.02 196.67 52547.83 88888.00 2016-10-01 22:56:53.911 275 11783.87 196.76 52547.96 88888.00 2016-10-01 22:56:54.411 275 11783.71 196.81 52548.08 88888.00 2016-10-01 22:56:54.911 275 11783.76 196.76 52548.02 88888.00 2016-10-01 22:56:55.411 275 11783.76 196.76 52547.99 88888.00 2016-10-01 22:56:55.911 275 11783.76 196.77 52547.99 88888.00 2016-10-01 22:56:56.411 275 11783.72 196.78 52548.05 88888.00 2016-10-01 22:56:56.911 275 11783.68 196.78 52548.09 88888.00 2016-10-01 22:56:57.411 275 11783.52 196.87 52548.22 88888.00 2016-10-01 22:56:57.911 275 11783.54 196.90 52548.19 88888.00 2016-10-01 22:56:58.411 275 11783.59 196.88 52548.09 88888.00 2016-10-01 22:56:58.911 275 11783.58 196.91 52548.09 88888.00 2016-10-01 22:56:59.411 275 11783.51 196.94 52548.12 88888.00 2016-10-01 22:56:59.911 275 11783.52 196.94 52548.11 88888.00 2016-10-01 22:57:00.411 275 11783.44 196.98 52548.16 88888.00 2016-10-01 22:57:00.911 275 11783.43 197.01 52548.17 88888.00 2016-10-01 22:57:01.411 275 11783.48 197.00 52548.13 88888.00 2016-10-01 22:57:01.911 275 11783.52 196.98 52548.05 88888.00 2016-10-01 22:57:02.411 275 11783.52 196.97 52547.98 88888.00 2016-10-01 22:57:02.911 275 11783.49 196.97 52547.95 88888.00 2016-10-01 22:57:03.411 275 11783.50 196.97 52547.95 88888.00 2016-10-01 22:57:03.911 275 11783.53 196.96 52548.03 88888.00 2016-10-01 22:57:04.411 275 11783.45 197.00 52548.08 88888.00 2016-10-01 22:57:04.911 275 11783.41 197.01 52548.11 88888.00 2016-10-01 22:57:05.411 275 11783.47 196.98 52548.10 88888.00 2016-10-01 22:57:05.911 275 11783.49 196.97 52548.03 88888.00 2016-10-01 22:57:06.411 275 11783.52 196.98 52547.96 88888.00 2016-10-01 22:57:06.911 275 11783.51 197.00 52547.91 88888.00 2016-10-01 22:57:07.411 275 11783.41 197.05 52548.02 88888.00 2016-10-01 22:57:07.911 275 11783.41 197.06 52548.10 88888.00 2016-10-01 22:57:08.411 275 11783.45 197.04 52547.99 88888.00 2016-10-01 22:57:08.911 275 11783.51 197.03 52547.91 88888.00 2016-10-01 22:57:09.411 275 11783.37 197.05 52548.03 88888.00 2016-10-01 22:57:09.911 275 11783.31 197.07 52548.09 88888.00 2016-10-01 22:57:10.411 275 11783.33 197.11 52548.07 88888.00 2016-10-01 22:57:10.911 275 11783.34 197.10 52547.99 88888.00 2016-10-01 22:57:11.411 275 11782.96 197.25 52548.37 88888.00 2016-10-01 22:57:11.911 275 11782.03 197.62 52549.51 88888.00 2016-10-01 22:57:12.411 275 11776.19 199.50 52556.64 88888.00 2016-10-01 22:57:12.911 275 11771.09 201.15 52562.84 88888.00 2016-10-01 22:57:13.411 275 11774.29 200.15 52558.94 88888.00 2016-10-01 22:57:13.911 275 11781.33 197.78 52550.32 88888.00 2016-10-01 22:57:14.411 275 11783.06 197.14 52548.26 88888.00 2016-10-01 22:57:14.911 275 11783.18 197.11 52548.08 88888.00 2016-10-01 22:57:15.411 275 11782.88 197.25 52548.33 88888.00 2016-10-01 22:57:15.911 275 11783.12 197.15 52548.12 88888.00 2016-10-01 22:57:16.411 275 11783.08 197.15 52548.13 88888.00 2016-10-01 22:57:16.911 275 11782.99 197.22 52548.21 88888.00 2016-10-01 22:57:17.411 275 11783.08 197.22 52548.16 88888.00 2016-10-01 22:57:17.911 275 11783.17 197.20 52548.09 88888.00 2016-10-01 22:57:18.411 275 11783.16 197.20 52548.04 88888.00 2016-10-01 22:57:18.911 275 11783.10 197.22 52548.07 88888.00 2016-10-01 22:57:19.411 275 11782.82 197.27 52548.38 88888.00 2016-10-01 22:57:19.911 275 11782.62 197.33 52548.62 88888.00 2016-10-01 22:57:20.411 275 11780.35 198.10 52551.37 88888.00 2016-10-01 22:57:20.911 275 11781.83 197.60 52549.59 88888.00 2016-10-01 22:57:21.411 275 11783.09 197.13 52548.14 88888.00 2016-10-01 22:57:21.911 275 11783.16 197.14 52548.00 88888.00 2016-10-01 22:57:22.411 275 11782.97 197.25 52548.20 88888.00 2016-10-01 22:57:22.911 275 11782.89 197.30 52548.29 88888.00 2016-10-01 22:57:23.411 275 11782.93 197.31 52548.28 88888.00 2016-10-01 22:57:23.911 275 11782.75 197.37 52548.54 88888.00 2016-10-01 22:57:24.411 275 11782.09 197.63 52549.28 88888.00 2016-10-01 22:57:24.911 275 11781.99 197.63 52549.34 88888.00 2016-10-01 22:57:25.411 275 11782.48 197.48 52548.73 88888.00 2016-10-01 22:57:25.911 275 11782.52 197.49 52548.65 88888.00 2016-10-01 22:57:26.411 275 11782.49 197.48 52548.66 88888.00 2016-10-01 22:57:26.911 275 11782.58 197.41 52548.57 88888.00 2016-10-01 22:57:27.411 275 11782.61 197.39 52548.55 88888.00 2016-10-01 22:57:27.911 275 11782.72 197.35 52548.37 88888.00 2016-10-01 22:57:28.411 275 11782.87 197.31 52548.19 88888.00 2016-10-01 22:57:28.911 275 11782.91 197.30 52548.18 88888.00 2016-10-01 22:57:29.411 275 11782.79 197.35 52548.33 88888.00 2016-10-01 22:57:29.911 275 11782.82 197.34 52548.31 88888.00 2016-10-01 22:57:30.411 275 11782.77 197.35 52548.37 88888.00 2016-10-01 22:57:30.911 275 11782.65 197.41 52548.48 88888.00 2016-10-01 22:57:31.411 275 11782.60 197.39 52548.52 88888.00 2016-10-01 22:57:31.911 275 11782.52 197.40 52548.52 88888.00 2016-10-01 22:57:32.411 275 11782.56 197.41 52548.54 88888.00 2016-10-01 22:57:32.911 275 11782.51 197.44 52548.64 88888.00 2016-10-01 22:57:33.411 275 11782.62 197.40 52548.54 88888.00 2016-10-01 22:57:33.911 275 11782.62 197.39 52548.52 88888.00 2016-10-01 22:57:34.411 275 11782.52 197.45 52548.58 88888.00 2016-10-01 22:57:34.911 275 11782.49 197.46 52548.60 88888.00 2016-10-01 22:57:35.411 275 11782.61 197.44 52548.48 88888.00 2016-10-01 22:57:35.911 275 11782.64 197.43 52548.47 88888.00 2016-10-01 22:57:36.411 275 11782.55 197.48 52548.55 88888.00 2016-10-01 22:57:36.911 275 11782.45 197.52 52548.61 88888.00 2016-10-01 22:57:37.411 275 11782.47 197.50 52548.62 88888.00 2016-10-01 22:57:37.911 275 11782.51 197.48 52548.58 88888.00 2016-10-01 22:57:38.411 275 11782.43 197.54 52548.68 88888.00 2016-10-01 22:57:38.911 275 11782.31 197.61 52548.79 88888.00 2016-10-01 22:57:39.411 275 11782.35 197.61 52548.73 88888.00 2016-10-01 22:57:39.911 275 11782.48 197.56 52548.58 88888.00 2016-10-01 22:57:40.411 275 11782.54 197.52 52548.49 88888.00 2016-10-01 22:57:40.911 275 11782.66 197.45 52548.39 88888.00 2016-10-01 22:57:41.411 275 11782.66 197.43 52548.42 88888.00 2016-10-01 22:57:41.911 275 11782.58 197.50 52548.48 88888.00 2016-10-01 22:57:42.411 275 11782.55 197.52 52548.52 88888.00 2016-10-01 22:57:42.911 275 11782.49 197.59 52548.63 88888.00 2016-10-01 22:57:43.411 275 11782.16 197.69 52549.02 88888.00 2016-10-01 22:57:43.911 275 11780.89 198.10 52550.51 88888.00 2016-10-01 22:57:44.411 275 11781.91 197.79 52549.27 88888.00 2016-10-01 22:57:44.911 275 11782.20 197.66 52548.91 88888.00 2016-10-01 22:57:45.411 275 11782.29 197.63 52548.83 88888.00 2016-10-01 22:57:45.911 275 11782.34 197.66 52548.81 88888.00 2016-10-01 22:57:46.411 275 11782.13 197.72 52548.99 88888.00 2016-10-01 22:57:46.911 275 11782.09 197.78 52549.05 88888.00 2016-10-01 22:57:47.411 275 11782.14 197.73 52549.01 88888.00 2016-10-01 22:57:47.911 275 11776.66 199.50 52555.73 88888.00 2016-10-01 22:57:48.411 275 11770.62 201.53 52563.11 88888.00 2016-10-01 22:57:48.911 275 11769.58 201.89 52564.39 88888.00 2016-10-01 22:57:49.411 275 11769.54 201.91 52564.49 88888.00 2016-10-01 22:57:49.911 275 11769.56 201.86 52564.48 88888.00 2016-10-01 22:57:50.411 275 11769.57 201.82 52564.49 88888.00 2016-10-01 22:57:50.911 275 11769.57 201.84 52564.48 88888.00 2016-10-01 22:57:51.411 275 11769.67 201.80 52564.38 88888.00 2016-10-01 22:57:51.911 275 11775.95 199.72 52556.83 88888.00 2016-10-01 22:57:52.411 275 11781.76 197.78 52549.74 88888.00 2016-10-01 22:57:52.911 275 11779.72 198.50 52552.08 88888.00 2016-10-01 22:57:53.411 275 11781.44 198.01 52549.94 88888.00 2016-10-01 22:57:53.911 275 11782.21 197.77 52548.98 88888.00 2016-10-01 22:57:54.411 275 11782.34 197.71 52548.86 88888.00 2016-10-01 22:57:54.911 275 11782.26 197.75 52548.91 88888.00 2016-10-01 22:57:55.411 275 11782.22 197.75 52548.97 88888.00 2016-10-01 22:57:55.911 275 11782.17 197.78 52549.02 88888.00 2016-10-01 22:57:56.411 275 11782.19 197.81 52549.05 88888.00 2016-10-01 22:57:56.911 275 11782.08 197.79 52549.14 88888.00 2016-10-01 22:57:57.411 275 11782.12 197.75 52549.07 88888.00 2016-10-01 22:57:57.911 275 11782.04 197.81 52549.17 88888.00 2016-10-01 22:57:58.411 275 11782.17 197.75 52549.06 88888.00 2016-10-01 22:57:58.911 275 11782.13 197.79 52549.07 88888.00 2016-10-01 22:57:59.411 275 11781.39 198.02 52549.96 88888.00 2016-10-01 22:57:59.911 275 11774.28 200.35 52558.74 88888.00 2016-10-01 22:58:00.411 275 11770.28 201.71 52563.71 88888.00 2016-10-01 22:58:00.911 275 11769.76 201.89 52564.35 88888.00 2016-10-01 22:58:01.411 275 11769.74 201.90 52564.40 88888.00 2016-10-01 22:58:01.911 275 11769.77 201.88 52564.45 88888.00 2016-10-01 22:58:02.411 275 11770.82 201.55 52563.19 88888.00 2016-10-01 22:58:02.911 275 11778.51 198.98 52553.79 88888.00 2016-10-01 22:58:03.411 275 11782.22 197.71 52549.22 88888.00 2016-10-01 22:58:03.911 275 11782.74 197.52 52548.51 88888.00 2016-10-01 22:58:04.411 275 11782.88 197.50 52548.42 88888.00 2016-10-01 22:58:04.911 275 11782.95 197.51 52548.37 88888.00 2016-10-01 22:58:05.411 275 11782.95 197.50 52548.38 88888.00 2016-10-01 22:58:05.911 275 11782.93 197.44 52548.42 88888.00 2016-10-01 22:58:06.411 275 11783.14 197.34 52548.18 88888.00 2016-10-01 22:58:06.911 275 11783.26 197.30 52548.08 88888.00 2016-10-01 22:58:07.411 275 11783.00 197.39 52548.31 88888.00 2016-10-01 22:58:07.911 275 11782.93 197.44 52548.40 88888.00 2016-10-01 22:58:08.411 275 11782.89 197.50 52548.45 88888.00 2016-10-01 22:58:08.911 275 11782.84 197.53 52548.48 88888.00 2016-10-01 22:58:09.411 275 11782.83 197.51 52548.51 88888.00 2016-10-01 22:58:09.911 275 11783.07 197.43 52548.35 88888.00 2016-10-01 22:58:10.411 275 11783.14 197.42 52548.31 88888.00 2016-10-01 22:58:10.911 275 11783.10 197.44 52548.31 88888.00 2016-10-01 22:58:11.411 275 11783.21 197.36 52548.22 88888.00 2016-10-01 22:58:11.911 275 11783.25 197.39 52548.21 88888.00 2016-10-01 22:58:12.411 275 11783.21 197.39 52548.21 88888.00 2016-10-01 22:58:12.911 275 11783.14 197.37 52548.28 88888.00 2016-10-01 22:58:13.411 275 11783.08 197.37 52548.30 88888.00 2016-10-01 22:58:13.911 275 11783.16 197.36 52548.27 88888.00 2016-10-01 22:58:14.411 275 11783.36 197.33 52548.13 88888.00 2016-10-01 22:58:14.911 275 11783.45 197.34 52548.07 88888.00 2016-10-01 22:58:15.411 275 11783.50 197.35 52548.03 88888.00 2016-10-01 22:58:15.911 275 11783.41 197.35 52548.10 88888.00 2016-10-01 22:58:16.411 275 11783.35 197.35 52548.12 88888.00 2016-10-01 22:58:16.911 275 11783.24 197.35 52548.21 88888.00 2016-10-01 22:58:17.411 275 11783.12 197.34 52548.33 88888.00 2016-10-01 22:58:17.911 275 11783.09 197.33 52548.28 88888.00 2016-10-01 22:58:18.411 275 11783.17 197.32 52548.16 88888.00 2016-10-01 22:58:18.911 275 11783.26 197.29 52548.14 88888.00 2016-10-01 22:58:19.411 275 11783.30 197.26 52548.13 88888.00 2016-10-01 22:58:19.911 275 11783.35 197.27 52548.05 88888.00 2016-10-01 22:58:20.411 275 11783.39 197.26 52548.04 88888.00 2016-10-01 22:58:20.911 275 11783.44 197.27 52548.02 88888.00 2016-10-01 22:58:21.411 275 11783.45 197.31 52548.01 88888.00 2016-10-01 22:58:21.911 275 11783.39 197.27 52548.05 88888.00 2016-10-01 22:58:22.411 275 11783.36 197.26 52548.02 88888.00 2016-10-01 22:58:22.911 275 11783.16 197.32 52548.20 88888.00 2016-10-01 22:58:23.411 275 11783.05 197.37 52548.31 88888.00 2016-10-01 22:58:23.911 275 11783.04 197.37 52548.31 88888.00 2016-10-01 22:58:24.411 275 11783.16 197.32 52548.18 88888.00 2016-10-01 22:58:24.911 275 11783.24 197.27 52548.09 88888.00 2016-10-01 22:58:25.411 275 11783.28 197.26 52548.02 88888.00 2016-10-01 22:58:25.911 275 11783.32 197.25 52548.01 88888.00 2016-10-01 22:58:26.411 275 11783.26 197.25 52548.05 88888.00 2016-10-01 22:58:26.911 275 11783.31 197.25 52548.00 88888.00 2016-10-01 22:58:27.411 275 11783.41 197.21 52547.87 88888.00 2016-10-01 22:58:27.911 275 11783.44 197.24 52547.90 88888.00 2016-10-01 22:58:28.411 275 11783.36 197.26 52547.99 88888.00 2016-10-01 22:58:28.911 275 11783.40 197.24 52547.93 88888.00 2016-10-01 22:58:29.411 275 11783.47 197.23 52547.91 88888.00 2016-10-01 22:58:29.911 275 11783.50 197.21 52547.87 88888.00 2016-10-01 22:58:30.411 275 11783.49 197.21 52547.87 88888.00 2016-10-01 22:58:30.911 275 11783.57 197.17 52547.84 88888.00 2016-10-01 22:58:31.411 275 11783.63 197.16 52547.76 88888.00 2016-10-01 22:58:31.911 275 11783.56 197.20 52547.82 88888.00 2016-10-01 22:58:32.411 275 11783.48 197.20 52547.89 88888.00 2016-10-01 22:58:32.911 275 11783.50 197.21 52547.83 88888.00 2016-10-01 22:58:33.411 275 11783.44 197.23 52547.84 88888.00 2016-10-01 22:58:33.911 275 11783.39 197.20 52547.90 88888.00 2016-10-01 22:58:34.411 275 11783.39 197.21 52547.91 88888.00 2016-10-01 22:58:34.911 275 11783.47 197.20 52547.87 88888.00 2016-10-01 22:58:35.411 275 11783.37 197.22 52547.93 88888.00 2016-10-01 22:58:35.911 275 11783.33 197.21 52547.89 88888.00 2016-10-01 22:58:36.411 275 11783.41 197.15 52547.77 88888.00 2016-10-01 22:58:36.911 275 11783.43 197.12 52547.72 88888.00 2016-10-01 22:58:37.411 275 11783.34 197.16 52547.75 88888.00 2016-10-01 22:58:37.911 275 11783.33 197.20 52547.81 88888.00 2016-10-01 22:58:38.411 275 11783.30 197.23 52547.78 88888.00 2016-10-01 22:58:38.911 275 11783.35 197.21 52547.71 88888.00 2016-10-01 22:58:39.411 275 11783.35 197.16 52547.69 88888.00 2016-10-01 22:58:39.911 275 11783.28 197.15 52547.80 88888.00 2016-10-01 22:58:40.411 275 11783.22 197.16 52547.83 88888.00 2016-10-01 22:58:40.911 275 11783.13 197.20 52547.86 88888.00 2016-10-01 22:58:41.411 275 11783.07 197.19 52547.91 88888.00 2016-10-01 22:58:41.911 275 11783.15 197.16 52547.84 88888.00 2016-10-01 22:58:42.411 275 11783.14 197.17 52547.85 88888.00 2016-10-01 22:58:42.911 275 11783.14 197.20 52547.84 88888.00 2016-10-01 22:58:43.411 275 11783.21 197.20 52547.77 88888.00 2016-10-01 22:58:43.911 275 11783.23 197.20 52547.72 88888.00 2016-10-01 22:58:44.411 275 11783.25 197.20 52547.69 88888.00 2016-10-01 22:58:44.911 275 11783.21 197.17 52547.68 88888.00 2016-10-01 22:58:45.411 275 11783.21 197.12 52547.66 88888.00 2016-10-01 22:58:45.911 275 11783.30 197.10 52547.57 88888.00 2016-10-01 22:58:46.411 275 11783.30 197.10 52547.57 88888.00 2016-10-01 22:58:46.911 275 11783.24 197.11 52547.59 88888.00 2016-10-01 22:58:47.411 275 11783.25 197.11 52547.59 88888.00 2016-10-01 22:58:47.911 275 11783.22 197.10 52547.65 88888.00 2016-10-01 22:58:48.411 275 11783.21 197.10 52547.64 88888.00 2016-10-01 22:58:48.911 275 11783.28 197.11 52547.59 88888.00 2016-10-01 22:58:49.411 275 11783.31 197.08 52547.55 88888.00 2016-10-01 22:58:49.911 275 11783.25 197.14 52547.55 88888.00 2016-10-01 22:58:50.411 275 11783.28 197.08 52547.51 88888.00 2016-10-01 22:58:50.911 275 11783.24 197.11 52547.56 88888.00 2016-10-01 22:58:51.411 275 11783.17 197.13 52547.59 88888.00 2016-10-01 22:58:51.911 275 11783.15 197.13 52547.57 88888.00 2016-10-01 22:58:52.411 275 11783.14 197.15 52547.54 88888.00 2016-10-01 22:58:52.911 275 11783.13 197.14 52547.55 88888.00 2016-10-01 22:58:53.411 275 11783.15 197.10 52547.56 88888.00 2016-10-01 22:58:53.911 275 11783.21 197.08 52547.48 88888.00 2016-10-01 22:58:54.411 275 11783.16 197.06 52547.46 88888.00 2016-10-01 22:58:54.911 275 11783.16 197.06 52547.47 88888.00 2016-10-01 22:58:55.411 275 11783.14 197.07 52547.48 88888.00 2016-10-01 22:58:55.911 275 11783.16 197.06 52547.48 88888.00 2016-10-01 22:58:56.411 275 11783.21 197.03 52547.42 88888.00 2016-10-01 22:58:56.911 275 11783.18 197.02 52547.39 88888.00 2016-10-01 22:58:57.411 275 11783.16 197.02 52547.36 88888.00 2016-10-01 22:58:57.911 275 11783.14 196.98 52547.38 88888.00 2016-10-01 22:58:58.411 275 11783.09 197.02 52547.39 88888.00 2016-10-01 22:58:58.911 275 11783.04 197.07 52547.39 88888.00 2016-10-01 22:58:59.411 275 11783.05 197.06 52547.39 88888.00 2016-10-01 22:58:59.911 275 11783.05 197.05 52547.42 88888.00 2016-10-01 22:59:00.411 275 11783.04 197.06 52547.46 88888.00 2016-10-01 22:59:00.911 275 11782.96 197.10 52547.51 88888.00 2016-10-01 22:59:01.411 275 11782.93 197.12 52547.57 88888.00 2016-10-01 22:59:01.911 275 11782.91 197.13 52547.56 88888.00 2016-10-01 22:59:02.411 275 11782.95 197.11 52547.42 88888.00 2016-10-01 22:59:02.911 275 11782.99 197.10 52547.40 88888.00 2016-10-01 22:59:03.411 275 11782.98 197.16 52547.42 88888.00 2016-10-01 22:59:03.911 275 11782.93 197.16 52547.48 88888.00 2016-10-01 22:59:04.411 275 11782.75 197.20 52547.65 88888.00 2016-10-01 22:59:04.911 275 11782.78 197.21 52547.64 88888.00 2016-10-01 22:59:05.411 275 11782.79 197.22 52547.57 88888.00 2016-10-01 22:59:05.911 275 11782.84 197.23 52547.51 88888.00 2016-10-01 22:59:06.411 275 11782.91 197.16 52547.47 88888.00 2016-10-01 22:59:06.911 275 11782.99 197.08 52547.41 88888.00 2016-10-01 22:59:07.411 275 11783.01 197.08 52547.33 88888.00 2016-10-01 22:59:07.911 275 11783.04 197.08 52547.31 88888.00 2016-10-01 22:59:08.411 275 11783.04 197.08 52547.31 88888.00 2016-10-01 22:59:08.911 275 11783.05 197.06 52547.28 88888.00 2016-10-01 22:59:09.411 275 11783.05 197.08 52547.30 88888.00 2016-10-01 22:59:09.911 275 11783.01 197.14 52547.36 88888.00 2016-10-01 22:59:10.411 275 11782.92 197.15 52547.41 88888.00 2016-10-01 22:59:10.911 275 11782.92 197.16 52547.41 88888.00 2016-10-01 22:59:11.411 275 11782.92 197.16 52547.39 88888.00 2016-10-01 22:59:11.911 275 11782.90 197.17 52547.42 88888.00 2016-10-01 22:59:12.411 275 11782.93 197.15 52547.39 88888.00 2016-10-01 22:59:12.911 275 11782.97 197.14 52547.37 88888.00 2016-10-01 22:59:13.411 275 11783.05 197.12 52547.28 88888.00 2016-10-01 22:59:13.911 275 11783.13 197.07 52547.20 88888.00 2016-10-01 22:59:14.411 275 11783.13 197.07 52547.21 88888.00 2016-10-01 22:59:14.911 275 11783.13 197.04 52547.22 88888.00 2016-10-01 22:59:15.412 275 11783.14 197.05 52547.22 88888.00 2016-10-01 22:59:15.912 275 11783.13 197.06 52547.21 88888.00 2016-10-01 22:59:16.412 275 11783.15 197.07 52547.20 88888.00 2016-10-01 22:59:16.912 275 11783.21 197.04 52547.15 88888.00 2016-10-01 22:59:17.412 275 11783.22 197.06 52547.14 88888.00 2016-10-01 22:59:17.912 275 11783.19 197.04 52547.15 88888.00 2016-10-01 22:59:18.412 275 11783.17 197.02 52547.12 88888.00 2016-10-01 22:59:18.912 275 11783.21 197.01 52547.08 88888.00 2016-10-01 22:59:19.412 275 11783.24 197.00 52547.11 88888.00 2016-10-01 22:59:19.912 275 11783.25 196.98 52547.12 88888.00 2016-10-01 22:59:20.412 275 11783.25 197.00 52547.12 88888.00 2016-10-01 22:59:20.912 275 11783.19 197.05 52547.12 88888.00 2016-10-01 22:59:21.412 275 11783.04 197.11 52547.22 88888.00 2016-10-01 22:59:21.912 275 11783.00 197.11 52547.28 88888.00 2016-10-01 22:59:22.412 275 11782.96 197.12 52547.37 88888.00 2016-10-01 22:59:22.912 275 11782.96 197.07 52547.32 88888.00 2016-10-01 22:59:23.412 275 11782.98 197.07 52547.31 88888.00 2016-10-01 22:59:23.912 275 11782.97 197.08 52547.34 88888.00 2016-10-01 22:59:24.412 275 11782.84 197.11 52547.47 88888.00 2016-10-01 22:59:24.912 275 11782.82 197.08 52547.50 88888.00 2016-10-01 22:59:25.412 275 11782.82 197.14 52547.55 88888.00 2016-10-01 22:59:25.912 275 11782.84 197.11 52547.50 88888.00 2016-10-01 22:59:26.412 275 11782.84 197.07 52547.49 88888.00 2016-10-01 22:59:26.912 275 11782.84 197.05 52547.51 88888.00 2016-10-01 22:59:27.412 275 11782.97 197.04 52547.42 88888.00 2016-10-01 22:59:27.912 275 11783.01 197.05 52547.40 88888.00 2016-10-01 22:59:28.412 275 11782.98 197.05 52547.40 88888.00 2016-10-01 22:59:28.912 275 11783.00 197.03 52547.36 88888.00 2016-10-01 22:59:29.412 275 11782.98 197.01 52547.39 88888.00 2016-10-01 22:59:29.912 275 11782.93 197.06 52547.47 88888.00 2016-10-01 22:59:30.412 275 11782.97 197.05 52547.41 88888.00 2016-10-01 22:59:30.912 275 11782.99 197.02 52547.42 88888.00 2016-10-01 22:59:31.412 275 11783.02 196.96 52547.40 88888.00 2016-10-01 22:59:31.912 275 11782.99 196.96 52547.39 88888.00 2016-10-01 22:59:32.412 275 11783.02 197.00 52547.38 88888.00 2016-10-01 22:59:32.912 275 11783.05 197.00 52547.34 88888.00 2016-10-01 22:59:33.412 275 11783.07 196.96 52547.34 88888.00 2016-10-01 22:59:33.912 275 11783.07 196.98 52547.33 88888.00 2016-10-01 22:59:34.412 275 11783.08 197.01 52547.36 88888.00 2016-10-01 22:59:34.912 275 11782.99 197.02 52547.46 88888.00 2016-10-01 22:59:35.412 275 11782.96 197.02 52547.46 88888.00 2016-10-01 22:59:35.912 275 11782.93 197.00 52547.46 88888.00 2016-10-01 22:59:36.412 275 11782.90 197.00 52547.52 88888.00 2016-10-01 22:59:36.912 275 11782.82 197.01 52547.59 88888.00 2016-10-01 22:59:37.412 275 11782.82 196.98 52547.56 88888.00 2016-10-01 22:59:37.912 275 11782.88 197.00 52547.47 88888.00 2016-10-01 22:59:38.412 275 11782.93 196.93 52547.45 88888.00 2016-10-01 22:59:38.912 275 11782.90 196.94 52547.50 88888.00 2016-10-01 22:59:39.412 275 11782.90 196.92 52547.51 88888.00 2016-10-01 22:59:39.912 275 11782.88 196.94 52547.56 88888.00 2016-10-01 22:59:40.412 275 11782.69 197.03 52547.73 88888.00 2016-10-01 22:59:40.912 275 11782.52 197.03 52547.83 88888.00 2016-10-01 22:59:41.412 275 11782.53 197.02 52547.75 88888.00 2016-10-01 22:59:41.912 275 11782.52 197.02 52547.78 88888.00 2016-10-01 22:59:42.412 275 11782.66 197.00 52547.66 88888.00 2016-10-01 22:59:42.912 275 11782.61 196.98 52547.67 88888.00 2016-10-01 22:59:43.412 275 11782.56 197.03 52547.73 88888.00 2016-10-01 22:59:43.912 275 11782.49 197.05 52547.75 88888.00 2016-10-01 22:59:44.412 275 11782.46 197.05 52547.81 88888.00 2016-10-01 22:59:44.912 275 11782.03 197.13 52548.33 88888.00 2016-10-01 22:59:45.412 275 11781.42 197.31 52549.00 88888.00 2016-10-01 22:59:45.912 275 11781.69 197.24 52548.57 88888.00 2016-10-01 22:59:46.412 275 11781.68 197.22 52548.53 88888.00 2016-10-01 22:59:46.912 275 11781.67 197.19 52548.53 88888.00 2016-10-01 22:59:47.412 275 11781.26 197.31 52548.92 88888.00 2016-10-01 22:59:47.912 275 11780.64 197.55 52549.48 88888.00 2016-10-01 22:59:48.412 275 11780.42 197.64 52549.68 88888.00 2016-10-01 22:59:48.912 275 11780.41 197.66 52549.70 88888.00 2016-10-01 22:59:49.412 275 11780.30 197.70 52549.84 88888.00 2016-10-01 22:59:49.912 275 11780.29 197.68 52549.84 88888.00 2016-10-01 22:59:50.412 275 11780.46 197.61 52549.66 88888.00 2016-10-01 22:59:50.912 275 11780.56 197.58 52549.57 88888.00 2016-10-01 22:59:51.412 275 11780.15 197.66 52549.94 88888.00 2016-10-01 22:59:51.912 275 11779.86 197.77 52550.19 88888.00 2016-10-01 22:59:52.412 275 11779.91 197.77 52550.16 88888.00 2016-10-01 22:59:52.912 275 11780.09 197.69 52549.96 88888.00 2016-10-01 22:59:53.412 275 11780.10 197.68 52549.98 88888.00 2016-10-01 22:59:53.912 275 11779.99 197.70 52550.10 88888.00 2016-10-01 22:59:54.412 275 11779.86 197.77 52550.24 88888.00 2016-10-01 22:59:54.912 275 11780.02 197.72 52550.05 88888.00 2016-10-01 22:59:55.412 275 11780.70 197.49 52549.35 88888.00 2016-10-01 22:59:55.912 275 11781.29 197.32 52548.78 88888.00 2016-10-01 22:59:56.412 275 11781.43 197.33 52548.64 88888.00 2016-10-01 22:59:56.912 275 11781.37 197.34 52548.68 88888.00 2016-10-01 22:59:57.412 275 11781.24 197.35 52548.81 88888.00 2016-10-01 22:59:57.912 275 11781.08 197.37 52548.96 88888.00 2016-10-01 22:59:58.412 275 11780.95 197.43 52549.07 88888.00 2016-10-01 22:59:58.912 275 11780.86 197.48 52549.10 88888.00 2016-10-01 22:59:59.412 275 11780.95 197.44 52548.97 88888.00 2016-10-01 22:59:59.912 275 11780.88 197.46 52549.02 88888.00 2016-10-01 23:00:00.412 275 11780.94 197.42 52548.97 88888.00 2016-10-01 23:00:00.912 275 11780.99 197.39 52548.95 88888.00 2016-10-01 23:00:01.412 275 11780.98 197.37 52548.92 88888.00 2016-10-01 23:00:01.912 275 11780.99 197.40 52548.95 88888.00 2016-10-01 23:00:02.412 275 11781.05 197.41 52548.92 88888.00 2016-10-01 23:00:02.912 275 11781.05 197.36 52548.96 88888.00 2016-10-01 23:00:03.412 275 11780.96 197.39 52549.06 88888.00 2016-10-01 23:00:03.912 275 11780.90 197.45 52549.10 88888.00 2016-10-01 23:00:04.412 275 11780.90 197.46 52549.07 88888.00 2016-10-01 23:00:04.912 275 11780.97 197.44 52549.00 88888.00 2016-10-01 23:00:05.412 275 11781.03 197.41 52548.96 88888.00 2016-10-01 23:00:05.912 275 11780.97 197.41 52549.00 88888.00 2016-10-01 23:00:06.412 275 11781.00 197.41 52548.95 88888.00 2016-10-01 23:00:06.912 275 11781.06 197.41 52548.86 88888.00 2016-10-01 23:00:07.412 275 11781.28 197.34 52548.70 88888.00 2016-10-01 23:00:07.912 275 11781.42 197.26 52548.53 88888.00 2016-10-01 23:00:08.412 275 11781.48 197.25 52548.43 88888.00 2016-10-01 23:00:08.912 275 11781.43 197.26 52548.47 88888.00 2016-10-01 23:00:09.412 275 11781.38 197.34 52548.54 88888.00 2016-10-01 23:00:09.912 275 11781.38 197.33 52548.53 88888.00 2016-10-01 23:00:10.412 275 11781.46 197.29 52548.47 88888.00 2016-10-01 23:00:10.912 275 11781.46 197.26 52548.48 88888.00 2016-10-01 23:00:11.412 275 11781.47 197.30 52548.47 88888.00 2016-10-01 23:00:11.912 275 11781.49 197.30 52548.40 88888.00 2016-10-01 23:00:12.412 275 11781.43 197.25 52548.45 88888.00 2016-10-01 23:00:12.912 275 11781.43 197.26 52548.52 88888.00 2016-10-01 23:00:13.412 275 11781.39 197.32 52548.55 88888.00 2016-10-01 23:00:13.912 275 11781.49 197.30 52548.46 88888.00 2016-10-01 23:00:14.412 275 11781.85 197.17 52548.08 88888.00 2016-10-01 23:00:14.912 275 11782.01 197.11 52547.92 88888.00 2016-10-01 23:00:15.412 275 11781.96 197.10 52547.91 88888.00 2016-10-01 23:00:15.912 275 11781.82 197.14 52548.03 88888.00 2016-10-01 23:00:16.412 275 11781.73 197.19 52548.13 88888.00 2016-10-01 23:00:16.912 275 11781.76 197.16 52548.09 88888.00 2016-10-01 23:00:17.412 275 11781.74 197.17 52548.13 88888.00 2016-10-01 23:00:17.912 275 11781.59 197.26 52548.30 88888.00 2016-10-01 23:00:18.412 275 11781.31 197.41 52548.56 88888.00 2016-10-01 23:00:18.912 275 11781.52 197.31 52548.30 88888.00 2016-10-01 23:00:19.412 275 11781.69 197.20 52548.07 88888.00 2016-10-01 23:00:19.912 275 11781.76 197.16 52548.00 88888.00 2016-10-01 23:00:20.412 275 11781.79 197.14 52547.94 88888.00 2016-10-01 23:00:20.912 275 11781.85 197.15 52547.94 88888.00 2016-10-01 23:00:21.412 275 11781.82 197.16 52547.98 88888.00 2016-10-01 23:00:21.912 275 11781.87 197.12 52547.89 88888.00 2016-10-01 23:00:22.412 275 11781.90 197.11 52547.76 88888.00 2016-10-01 23:00:22.912 275 11781.96 197.14 52547.75 88888.00 2016-10-01 23:00:23.412 275 11781.98 197.14 52547.75 88888.00 2016-10-01 23:00:23.912 275 11781.94 197.11 52547.80 88888.00 2016-10-01 23:00:24.412 275 11781.76 197.22 52547.95 88888.00 2016-10-01 23:00:24.912 275 11781.76 197.23 52547.93 88888.00 2016-10-01 23:00:25.412 275 11781.84 197.17 52547.89 88888.00 2016-10-01 23:00:25.912 275 11781.87 197.15 52547.89 88888.00 2016-10-01 23:00:26.412 275 11781.86 197.16 52547.85 88888.00 2016-10-01 23:00:26.912 275 11781.90 197.15 52547.83 88888.00 2016-10-01 23:00:27.412 275 11781.95 197.15 52547.80 88888.00 2016-10-01 23:00:27.912 275 11781.92 197.13 52547.82 88888.00 2016-10-01 23:00:28.412 275 11781.90 197.11 52547.78 88888.00 2016-10-01 23:00:28.912 275 11781.94 197.08 52547.77 88888.00 2016-10-01 23:00:29.412 275 11781.96 197.11 52547.82 88888.00 2016-10-01 23:00:29.912 275 11782.00 197.10 52547.80 88888.00 2016-10-01 23:00:30.412 275 11781.96 197.10 52547.82 88888.00 2016-10-01 23:00:30.912 275 11782.00 197.16 52547.80 88888.00 2016-10-01 23:00:31.412 275 11781.99 197.20 52547.80 88888.00 2016-10-01 23:00:31.912 275 11781.94 197.19 52547.84 88888.00 2016-10-01 23:00:32.412 275 11781.90 197.14 52547.84 88888.00 2016-10-01 23:00:32.912 275 11781.93 197.13 52547.85 88888.00 2016-10-01 23:00:33.412 275 11781.95 197.13 52547.86 88888.00 2016-10-01 23:00:33.912 275 11781.86 197.16 52547.91 88888.00 2016-10-01 23:00:34.412 275 11781.75 197.23 52548.05 88888.00 2016-10-01 23:00:34.912 275 11781.98 197.12 52547.87 88888.00 2016-10-01 23:00:35.412 275 11782.02 197.11 52547.84 88888.00 2016-10-01 23:00:35.912 275 11782.02 197.12 52547.81 88888.00 2016-10-01 23:00:36.412 275 11782.04 197.11 52547.77 88888.00 2016-10-01 23:00:36.912 275 11782.02 197.13 52547.78 88888.00 2016-10-01 23:00:37.412 275 11782.03 197.13 52547.77 88888.00 2016-10-01 23:00:37.912 275 11781.99 197.16 52547.80 88888.00 2016-10-01 23:00:38.412 275 11781.78 197.21 52547.90 88888.00 2016-10-01 23:00:38.912 275 11781.79 197.20 52547.90 88888.00 2016-10-01 23:00:39.412 275 11781.77 197.21 52547.96 88888.00 2016-10-01 23:00:39.912 275 11781.83 197.20 52547.96 88888.00 2016-10-01 23:00:40.412 275 11781.94 197.13 52547.87 88888.00 2016-10-01 23:00:40.912 275 11782.02 197.05 52547.81 88888.00 2016-10-01 23:00:41.412 275 11782.05 197.05 52547.77 88888.00 2016-10-01 23:00:41.912 275 11782.07 197.01 52547.73 88888.00 2016-10-01 23:00:42.412 275 11782.10 197.03 52547.68 88888.00 2016-10-01 23:00:42.912 275 11782.13 197.04 52547.66 88888.00 2016-10-01 23:00:43.412 275 11782.13 197.11 52547.69 88888.00 2016-10-01 23:00:43.912 275 11782.11 197.10 52547.77 88888.00 2016-10-01 23:00:44.412 275 11782.00 197.11 52547.84 88888.00 2016-10-01 23:00:44.912 275 11781.93 197.11 52547.91 88888.00 2016-10-01 23:00:45.412 275 11782.02 197.04 52547.78 88888.00 2016-10-01 23:00:45.912 275 11782.19 196.98 52547.57 88888.00 2016-10-01 23:00:46.412 275 11782.27 196.97 52547.49 88888.00 2016-10-01 23:00:46.912 275 11782.33 196.96 52547.46 88888.00 2016-10-01 23:00:47.412 275 11782.36 196.97 52547.50 88888.00 2016-10-01 23:00:47.912 275 11782.35 196.98 52547.51 88888.00 2016-10-01 23:00:48.412 275 11782.36 196.95 52547.45 88888.00 2016-10-01 23:00:48.912 275 11782.33 196.97 52547.46 88888.00 2016-10-01 23:00:49.412 275 11782.33 197.00 52547.51 88888.00 2016-10-01 23:00:49.912 275 11782.34 196.98 52547.46 88888.00 2016-10-01 23:00:50.412 275 11782.33 196.98 52547.48 88888.00 2016-10-01 23:00:50.912 275 11782.38 196.98 52547.39 88888.00 2016-10-01 23:00:51.412 275 11782.44 196.98 52547.34 88888.00 2016-10-01 23:00:51.912 275 11782.45 196.95 52547.37 88888.00 2016-10-01 23:00:52.412 275 11782.46 196.94 52547.36 88888.00 2016-10-01 23:00:52.912 275 11782.47 196.95 52547.33 88888.00 2016-10-01 23:00:53.412 275 11782.49 196.93 52547.30 88888.00 2016-10-01 23:00:53.912 275 11782.48 196.90 52547.25 88888.00 2016-10-01 23:00:54.412 275 11782.46 196.90 52547.31 88888.00 2016-10-01 23:00:54.912 275 11782.43 196.91 52547.36 88888.00 2016-10-01 23:00:55.412 275 11782.45 196.90 52547.36 88888.00 2016-10-01 23:00:55.912 275 11782.53 196.88 52547.32 88888.00 2016-10-01 23:00:56.412 275 11782.64 196.84 52547.30 88888.00 2016-10-01 23:00:56.912 275 11782.62 196.83 52547.27 88888.00 2016-10-01 23:00:57.412 275 11782.57 196.83 52547.27 88888.00 2016-10-01 23:00:57.912 275 11782.60 196.90 52547.30 88888.00 2016-10-01 23:00:58.412 275 11782.58 196.90 52547.28 88888.00 2016-10-01 23:00:58.912 275 11782.63 196.82 52547.20 88888.00 2016-10-01 23:00:59.412 275 11782.69 196.81 52547.15 88888.00 2016-10-01 23:00:59.912 275 11782.71 196.81 52547.15 88888.00 2016-10-01 23:01:00.412 275 11782.75 196.83 52547.17 88888.00 2016-10-01 23:01:00.912 275 11782.77 196.81 52547.15 88888.00 2016-10-01 23:01:01.412 275 11782.72 196.83 52547.16 88888.00 2016-10-01 23:01:01.912 275 11782.72 196.85 52547.17 88888.00 2016-10-01 23:01:02.412 275 11782.74 196.82 52547.12 88888.00 2016-10-01 23:01:02.912 275 11782.74 196.77 52547.12 88888.00 2016-10-01 23:01:03.412 275 11782.70 196.83 52547.17 88888.00 2016-10-01 23:01:03.912 275 11782.71 196.83 52547.19 88888.00 2016-10-01 23:01:04.412 275 11782.74 196.84 52547.20 88888.00 2016-10-01 23:01:04.912 275 11782.73 196.85 52547.20 88888.00 2016-10-01 23:01:05.412 275 11782.70 196.86 52547.21 88888.00 2016-10-01 23:01:05.912 275 11782.61 196.87 52547.33 88888.00 2016-10-01 23:01:06.412 275 11782.58 196.86 52547.36 88888.00 2016-10-01 23:01:06.912 275 11782.63 196.84 52547.31 88888.00 2016-10-01 23:01:07.412 275 11782.74 196.85 52547.32 88888.00 2016-10-01 23:01:07.912 275 11782.72 196.84 52547.32 88888.00 2016-10-01 23:01:08.412 275 11782.70 196.85 52547.34 88888.00 2016-10-01 23:01:08.912 275 11782.69 196.85 52547.34 88888.00 2016-10-01 23:01:09.412 275 11782.66 196.84 52547.36 88888.00 2016-10-01 23:01:09.912 275 11782.71 196.84 52547.33 88888.00 2016-10-01 23:01:10.412 275 11782.70 196.85 52547.32 88888.00 2016-10-01 23:01:10.912 275 11782.70 196.87 52547.33 88888.00 2016-10-01 23:01:11.412 275 11782.73 196.85 52547.29 88888.00 2016-10-01 23:01:11.912 275 11782.70 196.88 52547.25 88888.00 2016-10-01 23:01:12.412 275 11782.71 196.88 52547.23 88888.00 2016-10-01 23:01:12.912 275 11782.63 196.90 52547.36 88888.00 2016-10-01 23:01:13.412 275 11782.57 196.92 52547.38 88888.00 2016-10-01 23:01:13.912 275 11782.61 196.95 52547.34 88888.00 2016-10-01 23:01:14.412 275 11782.62 196.98 52547.33 88888.00 2016-10-01 23:01:14.912 275 11782.63 196.96 52547.31 88888.00 2016-10-01 23:01:15.412 275 11782.63 196.97 52547.36 88888.00 2016-10-01 23:01:15.912 275 11782.66 197.00 52547.37 88888.00 2016-10-01 23:01:16.412 275 11782.69 197.00 52547.36 88888.00 2016-10-01 23:01:16.912 275 11782.66 196.94 52547.36 88888.00 2016-10-01 23:01:17.412 275 11782.65 196.91 52547.36 88888.00 2016-10-01 23:01:17.912 275 11782.65 196.93 52547.39 88888.00 2016-10-01 23:01:18.412 275 11782.69 196.95 52547.37 88888.00 2016-10-01 23:01:18.912 275 11782.65 196.97 52547.40 88888.00 2016-10-01 23:01:19.412 275 11782.62 196.96 52547.45 88888.00 2016-10-01 23:01:19.912 275 11782.63 196.96 52547.42 88888.00 2016-10-01 23:01:20.412 275 11782.55 197.01 52547.48 88888.00 2016-10-01 23:01:20.912 275 11782.45 197.06 52547.59 88888.00 2016-10-01 23:01:21.412 275 11782.44 197.07 52547.66 88888.00 2016-10-01 23:01:21.912 275 11782.47 197.01 52547.63 88888.00 2016-10-01 23:01:22.412 275 11782.57 196.96 52547.56 88888.00 2016-10-01 23:01:22.912 275 11782.74 196.91 52547.41 88888.00 2016-10-01 23:01:23.412 275 11782.79 196.91 52547.38 88888.00 2016-10-01 23:01:23.912 275 11782.75 196.95 52547.43 88888.00 2016-10-01 23:01:24.412 275 11782.77 196.97 52547.42 88888.00 2016-10-01 23:01:24.912 275 11782.78 196.91 52547.42 88888.00 2016-10-01 23:01:25.412 275 11782.78 196.92 52547.47 88888.00 2016-10-01 23:01:25.912 275 11782.82 196.94 52547.45 88888.00 2016-10-01 23:01:26.412 275 11782.86 196.90 52547.42 88888.00 2016-10-01 23:01:26.912 275 11782.90 196.88 52547.41 88888.00 2016-10-01 23:01:27.412 275 11782.95 196.87 52547.39 88888.00 2016-10-01 23:01:27.912 275 11782.96 196.85 52547.37 88888.00 2016-10-01 23:01:28.412 275 11783.02 196.81 52547.32 88888.00 2016-10-01 23:01:28.912 275 11783.12 196.83 52547.21 88888.00 2016-10-01 23:01:29.412 275 11783.10 196.77 52547.22 88888.00 2016-10-01 23:01:29.912 275 11783.06 196.77 52547.31 88888.00 2016-10-01 23:01:30.412 275 11783.02 196.81 52547.38 88888.00 2016-10-01 23:01:30.912 275 11782.99 196.84 52547.36 88888.00 2016-10-01 23:01:31.412 275 11782.96 196.81 52547.37 88888.00 2016-10-01 23:01:31.912 275 11782.96 196.81 52547.40 88888.00 2016-10-01 23:01:32.412 275 11783.01 196.79 52547.38 88888.00 2016-10-01 23:01:32.912 275 11783.08 196.76 52547.31 88888.00 2016-10-01 23:01:33.412 275 11783.05 196.77 52547.37 88888.00 2016-10-01 23:01:33.912 275 11783.10 196.75 52547.33 88888.00 2016-10-01 23:01:34.412 275 11783.17 196.72 52547.29 88888.00 2016-10-01 23:01:34.912 275 11783.24 196.67 52547.20 88888.00 2016-10-01 23:01:35.412 275 11783.26 196.65 52547.15 88888.00 2016-10-01 23:01:35.912 275 11783.28 196.71 52547.20 88888.00 2016-10-01 23:01:36.412 275 11783.15 196.78 52547.33 88888.00 2016-10-01 23:01:36.912 275 11783.05 196.88 52547.41 88888.00 2016-10-01 23:01:37.412 275 11783.05 196.86 52547.45 88888.00 2016-10-01 23:01:37.912 275 11782.98 196.85 52547.51 88888.00 2016-10-01 23:01:38.412 275 11782.96 196.91 52547.58 88888.00 2016-10-01 23:01:38.912 275 11782.96 196.92 52547.61 88888.00 2016-10-01 23:01:39.412 275 11782.92 196.91 52547.59 88888.00 2016-10-01 23:01:39.912 275 11782.84 196.93 52547.59 88888.00 2016-10-01 23:01:40.412 275 11782.80 196.92 52547.65 88888.00 2016-10-01 23:01:40.912 275 11782.84 196.90 52547.65 88888.00 2016-10-01 23:01:41.412 275 11782.86 196.90 52547.64 88888.00 2016-10-01 23:01:41.912 275 11782.83 196.86 52547.65 88888.00 2016-10-01 23:01:42.412 275 11782.89 196.86 52547.56 88888.00 2016-10-01 23:01:42.912 275 11782.90 196.87 52547.57 88888.00 2016-10-01 23:01:43.412 275 11782.88 196.88 52547.58 88888.00 2016-10-01 23:01:43.912 275 11782.89 196.85 52547.56 88888.00 2016-10-01 23:01:44.412 275 11782.84 196.86 52547.58 88888.00 2016-10-01 23:01:44.912 275 11782.83 196.88 52547.63 88888.00 2016-10-01 23:01:45.412 275 11782.82 196.92 52547.67 88888.00 2016-10-01 23:01:45.912 275 11782.93 196.90 52547.57 88888.00 2016-10-01 23:01:46.412 275 11782.99 196.86 52547.54 88888.00 2016-10-01 23:01:46.912 275 11782.96 196.84 52547.59 88888.00 2016-10-01 23:01:47.412 275 11782.79 196.85 52547.72 88888.00 2016-10-01 23:01:47.912 275 11782.66 196.88 52547.87 88888.00 2016-10-01 23:01:48.412 275 11782.69 196.88 52547.87 88888.00 2016-10-01 23:01:48.912 275 11782.66 196.88 52547.87 88888.00 2016-10-01 23:01:49.412 275 11782.72 196.90 52547.82 88888.00 2016-10-01 23:01:49.912 275 11782.75 196.93 52547.76 88888.00 2016-10-01 23:01:50.412 275 11782.78 196.92 52547.74 88888.00 2016-10-01 23:01:50.912 275 11782.47 197.03 52547.99 88888.00 2016-10-01 23:01:51.412 275 11782.36 197.00 52548.11 88888.00 2016-10-01 23:01:51.912 275 11782.29 197.03 52548.20 88888.00 2016-10-01 23:01:52.412 275 11782.28 197.02 52548.16 88888.00 2016-10-01 23:01:52.912 275 11782.20 196.98 52548.22 88888.00 2016-10-01 23:01:53.412 275 11782.36 196.96 52548.09 88888.00 2016-10-01 23:01:53.912 275 11782.43 196.94 52548.05 88888.00 2016-10-01 23:01:54.412 275 11782.43 196.88 52548.03 88888.00 2016-10-01 23:01:54.912 275 11782.37 196.93 52548.10 88888.00 2016-10-01 23:01:55.413 275 11782.33 196.92 52548.14 88888.00 2016-10-01 23:01:55.913 275 11782.35 196.87 52548.16 88888.00 2016-10-01 23:01:56.413 275 11782.37 196.88 52548.14 88888.00 2016-10-01 23:01:56.913 275 11782.43 196.83 52548.11 88888.00 2016-10-01 23:01:57.413 275 11782.40 196.81 52548.10 88888.00 2016-10-01 23:01:57.913 275 11782.22 196.93 52548.30 88888.00 2016-10-01 23:01:58.413 275 11782.03 197.02 52548.47 88888.00 2016-10-01 23:01:58.913 275 11782.08 196.97 52548.40 88888.00 2016-10-01 23:01:59.413 275 11782.13 196.90 52548.31 88888.00 2016-10-01 23:01:59.913 275 11782.27 196.86 52548.19 88888.00 2016-10-01 23:02:00.413 275 11782.36 196.81 52548.11 88888.00 2016-10-01 23:02:00.913 275 11782.31 196.84 52548.17 88888.00 2016-10-01 23:02:01.413 275 11782.28 196.86 52548.18 88888.00 2016-10-01 23:02:01.913 275 11782.31 196.82 52548.11 88888.00 2016-10-01 23:02:02.413 275 11782.37 196.77 52548.00 88888.00 2016-10-01 23:02:02.913 275 11782.37 196.72 52547.96 88888.00 2016-10-01 23:02:03.413 275 11782.35 196.71 52548.02 88888.00 2016-10-01 23:02:03.913 275 11782.36 196.75 52547.99 88888.00 2016-10-01 23:02:04.413 275 11782.11 196.83 52548.27 88888.00 2016-10-01 23:02:04.913 275 11781.90 196.91 52548.52 88888.00 2016-10-01 23:02:05.413 275 11781.99 196.83 52548.44 88888.00 2016-10-01 23:02:05.913 275 11781.98 196.83 52548.44 88888.00 2016-10-01 23:02:06.413 275 11781.91 196.91 52548.48 88888.00 2016-10-01 23:02:06.913 275 11781.98 196.87 52548.44 88888.00 2016-10-01 23:02:07.413 275 11782.12 196.78 52548.31 88888.00 2016-10-01 23:02:07.913 275 11782.25 196.72 52548.19 88888.00 2016-10-01 23:02:08.413 275 11782.29 196.66 52548.11 88888.00 2016-10-01 23:02:08.913 275 11782.22 196.72 52548.17 88888.00 2016-10-01 23:02:09.413 275 11782.08 196.81 52548.35 88888.00 2016-10-01 23:02:09.913 275 11781.86 196.86 52548.56 88888.00 2016-10-01 23:02:10.413 275 11781.90 196.83 52548.56 88888.00 2016-10-01 23:02:10.913 275 11781.94 196.76 52548.44 88888.00 2016-10-01 23:02:11.413 275 11782.09 196.69 52548.28 88888.00 2016-10-01 23:02:11.913 275 11782.19 196.71 52548.18 88888.00 2016-10-01 23:02:12.413 275 11782.26 196.68 52548.13 88888.00 2016-10-01 23:02:12.913 275 11781.99 196.74 52548.44 88888.00 2016-10-01 23:02:13.413 275 11781.73 196.83 52548.70 88888.00 2016-10-01 23:02:13.913 275 11781.76 196.84 52548.65 88888.00 2016-10-01 23:02:14.413 275 11781.78 196.82 52548.63 88888.00 2016-10-01 23:02:14.913 275 11781.65 196.86 52548.86 88888.00 2016-10-01 23:02:15.413 275 11781.57 196.88 52548.91 88888.00 2016-10-01 23:02:15.913 275 11781.85 196.76 52548.60 88888.00 2016-10-01 23:02:16.413 275 11781.94 196.71 52548.45 88888.00 2016-10-01 23:02:16.913 275 11781.72 196.79 52548.71 88888.00 2016-10-01 23:02:17.413 275 11781.63 196.79 52548.81 88888.00 2016-10-01 23:02:17.913 275 11781.57 196.81 52548.90 88888.00 2016-10-01 23:02:18.413 275 11781.59 196.75 52548.89 88888.00 2016-10-01 23:02:18.913 275 11781.76 196.65 52548.69 88888.00 2016-10-01 23:02:19.413 275 11781.68 196.67 52548.80 88888.00 2016-10-01 23:02:19.913 275 11781.56 196.73 52548.93 88888.00 2016-10-01 23:02:20.413 275 11781.82 196.63 52548.58 88888.00 2016-10-01 23:02:20.913 275 11781.84 196.59 52548.56 88888.00 2016-10-01 23:02:21.413 275 11781.76 196.61 52548.58 88888.00 2016-10-01 23:02:21.913 275 11781.77 196.59 52548.53 88888.00 2016-10-01 23:02:22.413 275 11781.77 196.54 52548.60 88888.00 2016-10-01 23:02:22.913 275 11781.65 196.54 52548.73 88888.00 2016-10-01 23:02:23.413 275 11781.58 196.59 52548.84 88888.00 2016-10-01 23:02:23.913 275 11781.67 196.54 52548.77 88888.00 2016-10-01 23:02:24.413 275 11781.67 196.52 52548.72 88888.00 2016-10-01 23:02:24.913 275 11781.58 196.47 52548.71 88888.00 2016-10-01 23:02:25.413 275 11781.52 196.45 52548.77 88888.00 2016-10-01 23:02:25.913 275 11781.57 196.45 52548.77 88888.00 2016-10-01 23:02:26.413 275 11781.66 196.37 52548.65 88888.00 2016-10-01 23:02:26.913 275 11781.82 196.26 52548.49 88888.00 2016-10-01 23:02:27.413 275 11781.83 196.26 52548.51 88888.00 2016-10-01 23:02:27.913 275 11781.77 196.24 52548.53 88888.00 2016-10-01 23:02:28.413 275 11781.79 196.20 52548.48 88888.00 2016-10-01 23:02:28.913 275 11781.92 196.09 52548.29 88888.00 2016-10-01 23:02:29.413 275 11781.99 196.03 52548.20 88888.00 2016-10-01 23:02:29.913 275 11782.07 195.94 52548.12 88888.00 2016-10-01 23:02:30.413 275 11782.01 195.94 52548.17 88888.00 2016-10-01 23:02:30.913 275 11782.08 195.86 52548.11 88888.00 2016-10-01 23:02:31.413 275 11782.12 195.81 52548.08 88888.00 2016-10-01 23:02:31.913 275 11782.17 195.77 52548.07 88888.00 2016-10-01 23:02:32.413 275 11782.19 195.72 52548.04 88888.00 2016-10-01 23:02:32.913 275 11782.16 195.74 52548.02 88888.00 2016-10-01 23:02:33.413 275 11782.03 195.71 52548.08 88888.00 2016-10-01 23:02:33.913 275 11782.00 195.69 52548.11 88888.00 2016-10-01 23:02:34.413 275 11782.00 195.66 52548.04 88888.00 2016-10-01 23:02:34.913 275 11781.98 195.61 52548.02 88888.00 2016-10-01 23:02:35.413 275 11779.63 196.35 52550.83 88888.00 2016-10-01 23:02:35.913 275 11774.68 197.97 52556.91 88888.00 2016-10-01 23:02:36.413 275 11780.29 196.11 52550.20 88888.00 2016-10-01 23:02:36.913 275 11782.08 195.48 52548.03 88888.00 2016-10-01 23:02:37.413 275 11782.29 195.37 52547.82 88888.00 2016-10-01 23:02:37.913 275 11782.21 195.35 52547.85 88888.00 2016-10-01 23:02:38.413 275 11782.10 195.35 52547.87 88888.00 2016-10-01 23:02:38.913 275 11782.03 195.32 52547.93 88888.00 2016-10-01 23:02:39.413 275 11782.03 195.30 52547.95 88888.00 2016-10-01 23:02:39.913 275 11781.96 195.28 52547.93 88888.00 2016-10-01 23:02:40.413 275 11781.91 195.29 52547.96 88888.00 2016-10-01 23:02:40.913 275 11781.84 195.30 52548.04 88888.00 2016-10-01 23:02:41.413 275 11781.77 195.28 52548.10 88888.00 2016-10-01 23:02:41.913 275 11781.72 195.23 52548.13 88888.00 2016-10-01 23:02:42.413 275 11781.65 195.22 52548.20 88888.00 2016-10-01 23:02:42.913 275 11781.67 195.21 52548.16 88888.00 2016-10-01 23:02:43.413 275 11781.11 195.35 52548.77 88888.00 2016-10-01 23:02:43.913 275 11781.35 195.23 52548.52 88888.00 2016-10-01 23:02:44.413 275 11781.61 195.13 52548.21 88888.00 2016-10-01 23:02:44.913 275 11781.57 195.14 52548.24 88888.00 2016-10-01 23:02:45.413 275 11781.46 195.17 52548.38 88888.00 2016-10-01 23:02:45.913 275 11781.28 195.17 52548.53 88888.00 2016-10-01 23:02:46.413 275 11781.19 195.16 52548.58 88888.00 2016-10-01 23:02:46.913 275 11781.22 195.12 52548.48 88888.00 2016-10-01 23:02:47.413 275 11781.25 195.09 52548.42 88888.00 2016-10-01 23:02:47.913 275 11781.23 195.10 52548.43 88888.00 2016-10-01 23:02:48.413 275 11781.21 195.11 52548.45 88888.00 2016-10-01 23:02:48.913 275 11781.22 195.08 52548.43 88888.00 2016-10-01 23:02:49.413 275 11781.28 194.99 52548.28 88888.00 2016-10-01 23:02:49.913 275 11781.20 195.02 52548.38 88888.00 2016-10-01 23:02:50.413 275 11780.89 195.14 52548.74 88888.00 2016-10-01 23:02:50.913 275 11781.07 195.04 52548.49 88888.00 2016-10-01 23:02:51.413 275 11781.16 195.02 52548.47 88888.00 2016-10-01 23:02:51.913 275 11781.28 194.93 52548.33 88888.00 2016-10-01 23:02:52.413 275 11781.49 194.81 52548.05 88888.00 2016-10-01 23:02:52.913 275 11781.56 194.75 52547.96 88888.00 2016-10-01 23:02:53.413 275 11781.63 194.72 52547.90 88888.00 2016-10-01 23:02:53.913 275 11781.63 194.70 52547.92 88888.00 2016-10-01 23:02:54.413 275 11781.64 194.71 52547.96 88888.00 2016-10-01 23:02:54.913 275 11781.66 194.69 52547.93 88888.00 2016-10-01 23:02:55.413 275 11781.70 194.68 52547.86 88888.00 2016-10-01 23:02:55.913 275 11781.72 194.63 52547.78 88888.00 2016-10-01 23:02:56.413 275 11781.67 194.58 52547.84 88888.00 2016-10-01 23:02:56.913 275 11781.70 194.55 52547.78 88888.00 2016-10-01 23:02:57.413 275 11781.75 194.55 52547.73 88888.00 2016-10-01 23:02:57.913 275 11781.73 194.55 52547.73 88888.00 2016-10-01 23:02:58.413 275 11781.69 194.56 52547.75 88888.00 2016-10-01 23:02:58.913 275 11781.59 194.55 52547.76 88888.00 2016-10-01 23:02:59.413 275 11781.58 194.58 52547.73 88888.00 2016-10-01 23:02:59.913 275 11781.63 194.53 52547.69 88888.00 2016-10-01 23:03:00.413 275 11781.58 194.50 52547.68 88888.00 2016-10-01 23:03:00.913 275 11781.58 194.48 52547.69 88888.00 2016-10-01 23:03:01.413 275 11781.50 194.46 52547.73 88888.00 2016-10-01 23:03:01.913 275 11781.44 194.44 52547.80 88888.00 2016-10-01 23:03:02.413 275 11781.38 194.43 52547.78 88888.00 2016-10-01 23:03:02.913 275 11781.26 194.48 52547.90 88888.00 2016-10-01 23:03:03.413 275 11781.20 194.52 52547.95 88888.00 2016-10-01 23:03:03.913 275 11781.17 194.48 52547.94 88888.00 2016-10-01 23:03:04.413 275 11781.17 194.51 52547.93 88888.00 2016-10-01 23:03:04.913 275 11781.07 194.54 52548.01 88888.00 2016-10-01 23:03:05.413 275 11780.91 194.59 52548.11 88888.00 2016-10-01 23:03:05.913 275 11780.64 194.63 52548.35 88888.00 2016-10-01 23:03:06.413 275 11780.51 194.70 52548.42 88888.00 2016-10-01 23:03:06.913 275 11780.58 194.69 52548.33 88888.00 2016-10-01 23:03:07.413 275 11780.58 194.70 52548.31 88888.00 2016-10-01 23:03:07.913 275 11780.71 194.67 52548.17 88888.00 2016-10-01 23:03:08.413 275 11780.59 194.68 52548.27 88888.00 2016-10-01 23:03:08.913 275 11780.23 194.82 52548.63 88888.00 2016-10-01 23:03:09.413 275 11780.11 194.85 52548.74 88888.00 2016-10-01 23:03:09.913 275 11780.28 194.84 52548.52 88888.00 2016-10-01 23:03:10.413 275 11780.30 194.84 52548.46 88888.00 2016-10-01 23:03:10.913 275 11780.43 194.81 52548.29 88888.00 2016-10-01 23:03:11.413 275 11780.55 194.78 52548.13 88888.00 2016-10-01 23:03:11.913 275 11780.60 194.79 52548.08 88888.00 2016-10-01 23:03:12.413 275 11780.59 194.73 52548.01 88888.00 2016-10-01 23:03:12.913 275 11780.50 194.73 52548.05 88888.00 2016-10-01 23:03:13.413 275 11780.53 194.70 52548.02 88888.00 2016-10-01 23:03:13.913 275 11780.65 194.70 52547.91 88888.00 2016-10-01 23:03:14.413 275 11780.78 194.67 52547.80 88888.00 2016-10-01 23:03:14.913 275 11780.87 194.68 52547.72 88888.00 2016-10-01 23:03:15.413 275 11780.78 194.72 52547.74 88888.00 2016-10-01 23:03:15.913 275 11780.69 194.71 52547.82 88888.00 2016-10-01 23:03:16.413 275 11780.51 194.81 52547.99 88888.00 2016-10-01 23:03:16.913 275 11780.41 194.92 52548.08 88888.00 2016-10-01 23:03:17.413 275 11780.44 194.93 52548.04 88888.00 2016-10-01 23:03:17.913 275 11780.55 194.88 52547.92 88888.00 2016-10-01 23:03:18.413 275 11780.62 194.85 52547.83 88888.00 2016-10-01 23:03:18.913 275 11780.53 194.92 52547.99 88888.00 2016-10-01 23:03:19.413 275 11780.54 194.97 52548.03 88888.00 2016-10-01 23:03:19.913 275 11780.60 194.94 52547.95 88888.00 2016-10-01 23:03:20.413 275 11780.61 194.93 52547.93 88888.00 2016-10-01 23:03:20.913 275 11780.47 195.00 52548.05 88888.00 2016-10-01 23:03:21.413 275 11780.49 195.06 52548.08 88888.00 2016-10-01 23:03:21.913 275 11780.41 195.11 52548.14 88888.00 2016-10-01 23:03:22.413 275 11780.59 195.11 52547.99 88888.00 2016-10-01 23:03:22.913 275 11780.70 195.08 52547.84 88888.00 2016-10-01 23:03:23.413 275 11780.81 195.03 52547.75 88888.00 2016-10-01 23:03:23.913 275 11780.87 195.00 52547.72 88888.00 2016-10-01 23:03:24.413 275 11780.90 194.98 52547.66 88888.00 2016-10-01 23:03:24.913 275 11780.97 195.00 52547.59 88888.00 2016-10-01 23:03:25.413 275 11781.02 194.96 52547.59 88888.00 2016-10-01 23:03:25.913 275 11781.05 194.99 52547.54 88888.00 2016-10-01 23:03:26.413 275 11781.04 195.02 52547.56 88888.00 2016-10-01 23:03:26.913 275 11781.04 195.06 52547.58 88888.00 2016-10-01 23:03:27.413 275 11781.06 195.08 52547.59 88888.00 2016-10-01 23:03:27.913 275 11781.12 195.10 52547.57 88888.00 2016-10-01 23:03:28.413 275 11781.13 195.10 52547.57 88888.00 2016-10-01 23:03:28.913 275 11780.88 195.20 52547.80 88888.00 2016-10-01 23:03:29.413 275 11780.46 195.39 52548.30 88888.00 2016-10-01 23:03:29.913 275 11780.56 195.33 52548.20 88888.00 2016-10-01 23:03:30.413 275 11781.06 195.12 52547.63 88888.00 2016-10-01 23:03:30.913 275 11781.38 195.08 52547.38 88888.00 2016-10-01 23:03:31.413 275 11781.43 195.10 52547.33 88888.00 2016-10-01 23:03:31.913 275 11781.43 195.11 52547.28 88888.00 2016-10-01 23:03:32.413 275 11781.49 195.12 52547.22 88888.00 2016-10-01 23:03:32.913 275 11781.55 195.12 52547.15 88888.00 2016-10-01 23:03:33.413 275 11781.65 195.08 52547.07 88888.00 2016-10-01 23:03:33.913 275 11781.59 195.10 52547.08 88888.00 2016-10-01 23:03:34.413 275 11781.51 195.14 52547.16 88888.00 2016-10-01 23:03:34.913 275 11781.43 195.21 52547.30 88888.00 2016-10-01 23:03:35.413 275 11780.51 195.56 52548.42 88888.00 2016-10-01 23:03:35.913 275 11781.09 195.36 52547.71 88888.00 2016-10-01 23:03:36.413 275 11781.40 195.29 52547.34 88888.00 2016-10-01 23:03:36.913 275 11781.46 195.30 52547.36 88888.00 2016-10-01 23:03:37.413 275 11781.31 195.35 52547.56 88888.00 2016-10-01 23:03:37.913 275 11781.16 195.39 52547.69 88888.00 2016-10-01 23:03:38.413 275 11781.46 195.30 52547.40 88888.00 2016-10-01 23:03:38.913 275 11781.75 195.22 52547.10 88888.00 2016-10-01 23:03:39.413 275 11781.83 195.21 52547.01 88888.00 2016-10-01 23:03:39.913 275 11781.91 195.20 52547.03 88888.00 2016-10-01 23:03:40.413 275 11781.96 195.21 52547.04 88888.00 2016-10-01 23:03:40.913 275 11781.93 195.20 52547.06 88888.00 2016-10-01 23:03:41.413 275 11781.87 195.23 52547.08 88888.00 2016-10-01 23:03:41.913 275 11781.82 195.29 52547.19 88888.00 2016-10-01 23:03:42.413 275 11781.82 195.28 52547.22 88888.00 2016-10-01 23:03:42.913 275 11781.86 195.29 52547.20 88888.00 2016-10-01 23:03:43.413 275 11781.93 195.35 52547.19 88888.00 2016-10-01 23:03:43.913 275 11782.02 195.32 52547.10 88888.00 2016-10-01 23:03:44.413 275 11782.10 195.26 52547.05 88888.00 2016-10-01 23:03:44.913 275 11782.12 195.26 52547.01 88888.00 2016-10-01 23:03:45.413 275 11782.12 195.26 52546.99 88888.00 2016-10-01 23:03:45.913 275 11782.14 195.23 52546.96 88888.00 2016-10-01 23:03:46.413 275 11782.22 195.24 52546.94 88888.00 2016-10-01 23:03:46.913 275 11782.27 195.23 52546.98 88888.00 2016-10-01 23:03:47.413 275 11782.27 195.27 52547.02 88888.00 2016-10-01 23:03:47.913 275 11782.27 195.32 52547.06 88888.00 2016-10-01 23:03:48.413 275 11782.23 195.35 52547.06 88888.00 2016-10-01 23:03:48.913 275 11782.28 195.32 52547.04 88888.00 2016-10-01 23:03:49.413 275 11782.30 195.32 52547.01 88888.00 2016-10-01 23:03:49.913 275 11782.33 195.31 52546.99 88888.00 2016-10-01 23:03:50.413 275 11782.31 195.29 52547.01 88888.00 2016-10-01 23:03:50.913 275 11782.40 195.31 52546.98 88888.00 2016-10-01 23:03:51.413 275 11782.44 195.36 52546.98 88888.00 2016-10-01 23:03:51.913 275 11782.40 195.37 52547.03 88888.00 2016-10-01 23:03:52.413 275 11782.40 195.37 52547.08 88888.00 2016-10-01 23:03:52.913 275 11782.45 195.37 52547.06 88888.00 2016-10-01 23:03:53.413 275 11782.45 195.36 52547.10 88888.00 2016-10-01 23:03:53.913 275 11782.46 195.33 52547.13 88888.00 2016-10-01 23:03:54.413 275 11782.46 195.33 52547.12 88888.00 2016-10-01 23:03:54.913 275 11782.46 195.30 52547.10 88888.00 2016-10-01 23:03:55.413 275 11782.46 195.31 52547.08 88888.00 2016-10-01 23:03:55.913 275 11782.52 195.23 52547.05 88888.00 2016-10-01 23:03:56.413 275 11782.54 195.22 52547.05 88888.00 2016-10-01 23:03:56.913 275 11782.57 195.20 52547.06 88888.00 2016-10-01 23:03:57.413 275 11782.56 195.18 52547.10 88888.00 2016-10-01 23:03:57.913 275 11782.48 195.14 52547.11 88888.00 2016-10-01 23:03:58.413 275 11782.43 195.10 52547.20 88888.00 2016-10-01 23:03:58.913 275 11782.45 195.11 52547.21 88888.00 2016-10-01 23:03:59.413 275 11782.47 195.08 52547.22 88888.00 2016-10-01 23:03:59.913 275 11782.48 195.09 52547.23 88888.00 2016-10-01 23:04:00.413 275 11782.46 195.10 52547.21 88888.00 2016-10-01 23:04:00.913 275 11782.48 195.09 52547.17 88888.00 2016-10-01 23:04:01.413 275 11782.51 195.07 52547.21 88888.00 2016-10-01 23:04:01.913 275 11782.53 195.04 52547.22 88888.00 2016-10-01 23:04:02.413 275 11782.54 195.04 52547.21 88888.00 2016-10-01 23:04:02.913 275 11782.53 195.03 52547.23 88888.00 2016-10-01 23:04:03.413 275 11782.48 195.03 52547.29 88888.00 2016-10-01 23:04:03.913 275 11782.49 195.01 52547.34 88888.00 2016-10-01 23:04:04.413 275 11782.57 194.97 52547.30 88888.00 2016-10-01 23:04:04.913 275 11782.57 194.94 52547.29 88888.00 2016-10-01 23:04:05.413 275 11782.56 194.92 52547.27 88888.00 2016-10-01 23:04:05.913 275 11782.55 194.90 52547.29 88888.00 2016-10-01 23:04:06.413 275 11782.49 194.90 52547.36 88888.00 2016-10-01 23:04:06.913 275 11782.48 194.92 52547.40 88888.00 2016-10-01 23:04:07.413 275 11782.49 194.93 52547.42 88888.00 2016-10-01 23:04:07.913 275 11782.55 194.91 52547.34 88888.00 2016-10-01 23:04:08.413 275 11782.58 194.92 52547.28 88888.00 2016-10-01 23:04:08.913 275 11782.58 194.94 52547.28 88888.00 2016-10-01 23:04:09.413 275 11782.54 194.94 52547.30 88888.00 2016-10-01 23:04:09.913 275 11782.51 194.91 52547.34 88888.00 2016-10-01 23:04:10.413 275 11782.43 194.93 52547.46 88888.00 2016-10-01 23:04:10.913 275 11781.40 195.24 52548.64 88888.00 2016-10-01 23:04:11.413 275 11780.71 195.46 52549.50 88888.00 2016-10-01 23:04:11.913 275 11781.95 195.06 52547.96 88888.00 2016-10-01 23:04:12.413 275 11782.29 194.96 52547.60 88888.00 2016-10-01 23:04:12.913 275 11782.36 194.90 52547.51 88888.00 2016-10-01 23:04:13.413 275 11782.39 194.85 52547.49 88888.00 2016-10-01 23:04:13.913 275 11782.40 194.85 52547.50 88888.00 2016-10-01 23:04:14.413 275 11782.44 194.90 52547.47 88888.00 2016-10-01 23:04:14.913 275 11782.42 194.89 52547.52 88888.00 2016-10-01 23:04:15.413 275 11782.38 194.85 52547.52 88888.00 2016-10-01 23:04:15.913 275 11782.36 194.83 52547.52 88888.00 2016-10-01 23:04:16.413 275 11782.38 194.84 52547.54 88888.00 2016-10-01 23:04:16.913 275 11782.37 194.83 52547.59 88888.00 2016-10-01 23:04:17.413 275 11782.34 194.79 52547.65 88888.00 2016-10-01 23:04:17.913 275 11782.31 194.81 52547.63 88888.00 2016-10-01 23:04:18.413 275 11782.30 194.82 52547.64 88888.00 2016-10-01 23:04:18.913 275 11782.18 194.82 52547.71 88888.00 2016-10-01 23:04:19.413 275 11782.13 194.80 52547.73 88888.00 2016-10-01 23:04:19.913 275 11782.04 194.82 52547.82 88888.00 2016-10-01 23:04:20.413 275 11781.92 194.83 52547.94 88888.00 2016-10-01 23:04:20.913 275 11781.88 194.84 52548.00 88888.00 2016-10-01 23:04:21.413 275 11781.77 194.80 52548.04 88888.00 2016-10-01 23:04:21.913 275 11781.75 194.83 52548.04 88888.00 2016-10-01 23:04:22.413 275 11781.75 194.82 52548.04 88888.00 2016-10-01 23:04:22.913 275 11781.73 194.82 52548.05 88888.00 2016-10-01 23:04:23.413 275 11781.67 194.81 52548.05 88888.00 2016-10-01 23:04:23.913 275 11781.82 194.80 52547.96 88888.00 2016-10-01 23:04:24.413 275 11781.93 194.75 52547.93 88888.00 2016-10-01 23:04:24.913 275 11781.87 194.78 52547.98 88888.00 2016-10-01 23:04:25.413 275 11781.74 194.81 52548.04 88888.00 2016-10-01 23:04:25.913 275 11781.67 194.80 52548.09 88888.00 2016-10-01 23:04:26.413 275 11781.59 194.81 52548.14 88888.00 2016-10-01 23:04:26.913 275 11781.64 194.78 52548.05 88888.00 2016-10-01 23:04:27.413 275 11781.58 194.79 52548.07 88888.00 2016-10-01 23:04:27.913 275 11781.40 194.81 52548.25 88888.00 2016-10-01 23:04:28.413 275 11781.37 194.78 52548.29 88888.00 2016-10-01 23:04:28.913 275 11781.24 194.84 52548.38 88888.00 2016-10-01 23:04:29.413 275 11781.14 194.92 52548.47 88888.00 2016-10-01 23:04:29.913 275 11781.20 194.87 52548.37 88888.00 2016-10-01 23:04:30.413 275 11781.30 194.79 52548.21 88888.00 2016-10-01 23:04:30.913 275 11781.33 194.77 52548.12 88888.00 2016-10-01 23:04:31.413 275 11781.35 194.79 52548.11 88888.00 2016-10-01 23:04:31.913 275 11781.33 194.83 52548.10 88888.00 2016-10-01 23:04:32.413 275 11781.31 194.80 52548.11 88888.00 2016-10-01 23:04:32.913 275 11781.33 194.79 52548.08 88888.00 2016-10-01 23:04:33.413 275 11781.37 194.75 52547.95 88888.00 2016-10-01 23:04:33.913 275 11781.33 194.75 52547.98 88888.00 2016-10-01 23:04:34.413 275 11781.30 194.78 52547.94 88888.00 2016-10-01 23:04:34.913 275 11781.28 194.77 52547.89 88888.00 2016-10-01 23:04:35.404 275 11781.24 194.79 52547.94 88888.00 2016-10-01 23:04:35.904 275 11781.25 194.78 52547.96 88888.00 2016-10-01 23:04:36.404 275 11781.24 194.79 52547.98 88888.00 2016-10-01 23:04:36.904 275 11781.20 194.84 52547.98 88888.00 2016-10-01 23:04:37.404 275 11781.08 194.84 52547.99 88888.00 2016-10-01 23:04:37.904 275 11780.98 194.88 52548.07 88888.00 2016-10-01 23:04:38.404 275 11780.96 194.89 52548.02 88888.00 2016-10-01 23:04:38.904 275 11780.90 194.92 52548.04 88888.00 2016-10-01 23:04:39.404 275 11780.95 194.96 52548.07 88888.00 2016-10-01 23:04:39.904 275 11780.91 194.97 52548.08 88888.00 2016-10-01 23:04:40.404 275 11780.87 194.98 52548.09 88888.00 2016-10-01 23:04:40.904 275 11780.84 194.99 52548.12 88888.00 2016-10-01 23:04:41.404 275 11780.63 195.02 52548.28 88888.00 2016-10-01 23:04:41.904 275 11780.44 195.11 52548.36 88888.00 2016-10-01 23:04:42.404 275 11780.32 195.16 52548.38 88888.00 2016-10-01 23:04:42.904 275 11780.25 195.14 52548.38 88888.00 2016-10-01 23:04:43.404 275 11780.23 195.14 52548.39 88888.00 2016-10-01 23:04:43.904 275 11780.23 195.19 52548.39 88888.00 2016-10-01 23:04:44.404 275 11780.21 195.20 52548.38 88888.00 2016-10-01 23:04:44.904 275 11780.28 195.20 52548.28 88888.00 2016-10-01 23:04:45.404 275 11780.35 195.26 52548.20 88888.00 2016-10-01 23:04:45.904 275 11780.30 195.21 52548.20 88888.00 2016-10-01 23:04:46.404 275 11780.15 195.28 52548.31 88888.00 2016-10-01 23:04:46.904 275 11780.11 195.30 52548.30 88888.00 2016-10-01 23:04:47.404 275 11780.44 195.20 52547.99 88888.00 2016-10-01 23:04:47.904 275 11780.59 195.13 52547.83 88888.00 2016-10-01 23:04:48.404 275 11780.63 195.18 52547.83 88888.00 2016-10-01 23:04:48.904 275 11780.67 195.22 52547.80 88888.00 2016-10-01 23:04:49.404 275 11780.65 195.22 52547.77 88888.00 2016-10-01 23:04:49.904 275 11780.64 195.19 52547.73 88888.00 2016-10-01 23:04:50.404 275 11780.59 195.20 52547.73 88888.00 2016-10-01 23:04:50.904 275 11780.56 195.29 52547.76 88888.00 2016-10-01 23:04:51.404 275 11780.58 195.29 52547.74 88888.00 2016-10-01 23:04:51.904 275 11780.58 195.26 52547.71 88888.00 2016-10-01 23:04:52.404 275 11780.62 195.21 52547.67 88888.00 2016-10-01 23:04:52.904 275 11780.63 195.21 52547.63 88888.00 2016-10-01 23:04:53.404 275 11780.64 195.26 52547.63 88888.00 2016-10-01 23:04:53.904 275 11780.62 195.31 52547.63 88888.00 2016-10-01 23:04:54.404 275 11780.61 195.35 52547.63 88888.00 2016-10-01 23:04:54.904 275 11780.62 195.35 52547.56 88888.00 2016-10-01 23:04:55.404 275 11780.61 195.33 52547.50 88888.00 2016-10-01 23:04:55.904 275 11780.61 195.32 52547.49 88888.00 2016-10-01 23:04:56.404 275 11780.59 195.36 52547.50 88888.00 2016-10-01 23:04:56.904 275 11780.52 195.38 52547.54 88888.00 2016-10-01 23:04:57.404 275 11780.49 195.39 52547.51 88888.00 2016-10-01 23:04:57.904 275 11780.49 195.38 52547.48 88888.00 2016-10-01 23:04:58.404 275 11780.50 195.41 52547.41 88888.00 2016-10-01 23:04:58.904 275 11780.53 195.42 52547.36 88888.00 2016-10-01 23:04:59.404 275 11780.53 195.43 52547.39 88888.00 2016-10-01 23:04:59.904 275 11780.54 195.42 52547.39 88888.00 2016-10-01 23:05:00.404 275 11780.53 195.47 52547.40 88888.00 2016-10-01 23:05:00.904 275 11780.50 195.45 52547.39 88888.00 2016-10-01 23:05:01.404 275 11780.52 195.45 52547.38 88888.00 2016-10-01 23:05:01.904 275 11780.47 195.46 52547.40 88888.00 2016-10-01 23:05:02.404 275 11780.44 195.47 52547.41 88888.00 2016-10-01 23:05:02.904 275 11780.45 195.49 52547.38 88888.00 2016-10-01 23:05:03.404 275 11780.50 195.48 52547.30 88888.00 2016-10-01 23:05:03.904 275 11780.50 195.47 52547.27 88888.00 2016-10-01 23:05:04.404 275 11780.51 195.46 52547.22 88888.00 2016-10-01 23:05:04.904 275 11780.46 195.46 52547.19 88888.00 2016-10-01 23:05:05.404 275 11780.44 195.43 52547.19 88888.00 2016-10-01 23:05:05.904 275 11780.38 195.49 52547.28 88888.00 2016-10-01 23:05:06.404 275 11780.40 195.49 52547.23 88888.00 2016-10-01 23:05:06.904 275 11780.44 195.55 52547.19 88888.00 2016-10-01 23:05:07.404 275 11780.52 195.50 52547.13 88888.00 2016-10-01 23:05:07.904 275 11780.47 195.48 52547.14 88888.00 2016-10-01 23:05:08.404 275 11780.45 195.47 52547.12 88888.00 2016-10-01 23:05:08.904 275 11780.45 195.49 52547.14 88888.00 2016-10-01 23:05:09.404 275 11780.46 195.48 52547.13 88888.00 2016-10-01 23:05:09.904 275 11780.51 195.49 52547.12 88888.00 2016-10-01 23:05:10.404 275 11780.52 195.47 52547.14 88888.00 2016-10-01 23:05:10.904 275 11780.55 195.45 52547.10 88888.00 2016-10-01 23:05:11.404 275 11780.58 195.45 52547.05 88888.00 2016-10-01 23:05:11.904 275 11780.62 195.43 52547.01 88888.00 2016-10-01 23:05:12.404 275 11780.63 195.42 52547.01 88888.00 2016-10-01 23:05:12.904 275 11780.63 195.41 52546.98 88888.00 2016-10-01 23:05:13.404 275 11780.64 195.46 52546.95 88888.00 2016-10-01 23:05:13.904 275 11780.65 195.48 52546.95 88888.00 2016-10-01 23:05:14.404 275 11780.62 195.43 52546.96 88888.00 2016-10-01 23:05:14.904 275 11780.62 195.48 52546.96 88888.00 2016-10-01 23:05:15.404 275 11780.64 195.48 52546.98 88888.00 2016-10-01 23:05:15.904 275 11780.65 195.47 52547.02 88888.00 2016-10-01 23:05:16.404 275 11780.61 195.45 52546.99 88888.00 2016-10-01 23:05:16.904 275 11780.62 195.47 52546.97 88888.00 2016-10-01 23:05:17.404 275 11780.62 195.46 52546.93 88888.00 2016-10-01 23:05:17.904 275 11780.59 195.47 52546.92 88888.00 2016-10-01 23:05:18.404 275 11780.55 195.48 52546.93 88888.00 2016-10-01 23:05:18.904 275 11780.56 195.49 52546.93 88888.00 2016-10-01 23:05:19.404 275 11780.51 195.50 52546.96 88888.00 2016-10-01 23:05:19.904 275 11780.53 195.43 52546.90 88888.00 2016-10-01 23:05:20.404 275 11780.56 195.47 52546.88 88888.00 2016-10-01 23:05:20.904 275 11780.55 195.47 52546.88 88888.00 2016-10-01 23:05:21.404 275 11780.43 195.52 52546.97 88888.00 2016-10-01 23:05:21.904 275 11780.35 195.55 52546.99 88888.00 2016-10-01 23:05:22.404 275 11780.34 195.51 52546.97 88888.00 2016-10-01 23:05:22.904 275 11780.32 195.47 52546.96 88888.00 2016-10-01 23:05:23.404 275 11780.32 195.47 52546.94 88888.00 2016-10-01 23:05:23.904 275 11780.30 195.46 52546.94 88888.00 2016-10-01 23:05:24.404 275 11780.30 195.45 52546.96 88888.00 2016-10-01 23:05:24.904 275 11780.25 195.43 52546.96 88888.00 2016-10-01 23:05:25.404 275 11780.28 195.41 52546.90 88888.00 2016-10-01 23:05:25.904 275 11780.24 195.37 52546.88 88888.00 2016-10-01 23:05:26.404 275 11780.18 195.35 52546.87 88888.00 2016-10-01 23:05:26.904 275 11780.14 195.29 52546.86 88888.00 2016-10-01 23:05:27.404 275 11780.09 195.30 52546.89 88888.00 2016-10-01 23:05:27.904 275 11780.06 195.33 52546.87 88888.00 2016-10-01 23:05:28.404 275 11780.02 195.35 52546.92 88888.00 2016-10-01 23:05:28.904 275 11780.00 195.35 52546.88 88888.00 2016-10-01 23:05:29.404 275 11780.01 195.36 52546.83 88888.00 2016-10-01 23:05:29.904 275 11779.97 195.36 52546.85 88888.00 2016-10-01 23:05:30.404 275 11779.94 195.33 52546.85 88888.00 2016-10-01 23:05:30.904 275 11779.86 195.33 52546.86 88888.00 2016-10-01 23:05:31.404 275 11779.82 195.36 52546.94 88888.00 2016-10-01 23:05:31.904 275 11779.77 195.38 52546.96 88888.00 2016-10-01 23:05:32.404 275 11779.72 195.33 52546.98 88888.00 2016-10-01 23:05:32.904 275 11779.70 195.30 52546.96 88888.00 2016-10-01 23:05:33.404 275 11779.65 195.31 52546.93 88888.00 2016-10-01 23:05:33.904 275 11779.66 195.31 52546.89 88888.00 2016-10-01 23:05:34.404 275 11779.63 195.32 52546.87 88888.00 2016-10-01 23:05:34.904 275 11779.60 195.36 52546.88 88888.00 2016-10-01 23:05:35.404 275 11779.56 195.33 52546.94 88888.00 2016-10-01 23:05:35.904 275 11779.56 195.31 52546.93 88888.00 2016-10-01 23:05:36.404 275 11779.51 195.30 52546.92 88888.00 2016-10-01 23:05:36.904 275 11779.51 195.29 52546.93 88888.00 2016-10-01 23:05:37.404 275 11779.54 195.30 52546.90 88888.00 2016-10-01 23:05:37.904 275 11779.55 195.32 52546.86 88888.00 2016-10-01 23:05:38.404 275 11779.56 195.35 52546.85 88888.00 2016-10-01 23:05:38.904 275 11779.53 195.36 52546.89 88888.00 2016-10-01 23:05:39.404 275 11779.46 195.37 52546.92 88888.00 2016-10-01 23:05:39.904 275 11779.44 195.38 52546.87 88888.00 2016-10-01 23:05:40.404 275 11779.38 195.38 52546.88 88888.00 2016-10-01 23:05:40.904 275 11779.39 195.37 52546.93 88888.00 2016-10-01 23:05:41.404 275 11779.32 195.36 52546.96 88888.00 2016-10-01 23:05:41.904 275 11779.30 195.38 52546.94 88888.00 2016-10-01 23:05:42.404 275 11779.30 195.37 52546.96 88888.00 2016-10-01 23:05:42.904 275 11779.19 195.32 52547.03 88888.00 2016-10-01 23:05:43.404 275 11779.12 195.33 52547.10 88888.00 2016-10-01 23:05:43.904 275 11779.15 195.33 52547.06 88888.00 2016-10-01 23:05:44.404 275 11779.15 195.33 52547.08 88888.00 2016-10-01 23:05:44.904 275 11779.05 195.39 52547.08 88888.00 2016-10-01 23:05:45.404 275 11778.98 195.43 52547.12 88888.00 2016-10-01 23:05:45.904 275 11778.98 195.43 52547.07 88888.00 2016-10-01 23:05:46.404 275 11778.91 195.41 52547.13 88888.00 2016-10-01 23:05:46.904 275 11778.83 195.40 52547.14 88888.00 2016-10-01 23:05:47.404 275 11778.81 195.42 52547.14 88888.00 2016-10-01 23:05:47.904 275 11778.80 195.41 52547.13 88888.00 2016-10-01 23:05:48.404 275 11778.78 195.42 52547.16 88888.00 2016-10-01 23:05:48.904 275 11778.68 195.46 52547.23 88888.00 2016-10-01 23:05:49.404 275 11778.69 195.42 52547.19 88888.00 2016-10-01 23:05:49.904 275 11778.71 195.43 52547.12 88888.00 2016-10-01 23:05:50.404 275 11778.70 195.41 52547.11 88888.00 2016-10-01 23:05:50.904 275 11778.59 195.46 52547.16 88888.00 2016-10-01 23:05:51.404 275 11778.61 195.46 52547.12 88888.00 2016-10-01 23:05:51.904 275 11778.62 195.43 52547.10 88888.00 2016-10-01 23:05:52.404 275 11778.58 195.47 52547.10 88888.00 2016-10-01 23:05:52.904 275 11778.53 195.53 52547.10 88888.00 2016-10-01 23:05:53.404 275 11778.51 195.55 52547.11 88888.00 2016-10-01 23:05:53.904 275 11778.49 195.52 52547.13 88888.00 2016-10-01 23:05:54.404 275 11778.43 195.53 52547.17 88888.00 2016-10-01 23:05:54.904 275 11778.37 195.55 52547.19 88888.00 2016-10-01 23:05:55.404 275 11778.40 195.57 52547.12 88888.00 2016-10-01 23:05:55.904 275 11778.44 195.59 52547.08 88888.00 2016-10-01 23:05:56.404 275 11778.45 195.56 52547.08 88888.00 2016-10-01 23:05:56.904 275 11778.42 195.59 52547.13 88888.00 2016-10-01 23:05:57.404 275 11778.33 195.65 52547.21 88888.00 2016-10-01 23:05:57.904 275 11778.30 195.65 52547.23 88888.00 2016-10-01 23:05:58.404 275 11778.22 195.66 52547.23 88888.00 2016-10-01 23:05:58.904 275 11778.26 195.62 52547.20 88888.00 2016-10-01 23:05:59.404 275 11778.24 195.66 52547.19 88888.00 2016-10-01 23:05:59.904 275 11778.23 195.69 52547.19 88888.00 2016-10-01 23:06:00.404 275 11778.23 195.68 52547.19 88888.00 2016-10-01 23:06:00.904 275 11778.25 195.67 52547.16 88888.00 2016-10-01 23:06:01.404 275 11778.23 195.68 52547.16 88888.00 2016-10-01 23:06:01.904 275 11778.25 195.69 52547.12 88888.00 2016-10-01 23:06:02.404 275 11778.26 195.74 52547.06 88888.00 2016-10-01 23:06:02.904 275 11778.18 195.79 52547.08 88888.00 2016-10-01 23:06:03.404 275 11778.14 195.76 52547.10 88888.00 2016-10-01 23:06:03.904 275 11778.13 195.76 52547.12 88888.00 2016-10-01 23:06:04.404 275 11778.14 195.79 52547.08 88888.00 2016-10-01 23:06:04.904 275 11778.10 195.80 52547.10 88888.00 2016-10-01 23:06:05.404 275 11777.99 195.81 52547.14 88888.00 2016-10-01 23:06:05.904 275 11778.05 195.87 52547.13 88888.00 2016-10-01 23:06:06.404 275 11778.10 195.88 52547.12 88888.00 2016-10-01 23:06:06.904 275 11778.07 195.89 52547.13 88888.00 2016-10-01 23:06:07.404 275 11778.05 195.91 52547.11 88888.00 2016-10-01 23:06:07.904 275 11778.07 195.87 52547.07 88888.00 2016-10-01 23:06:08.404 275 11777.98 195.91 52547.13 88888.00 2016-10-01 23:06:08.904 275 11777.96 195.94 52547.12 88888.00 2016-10-01 23:06:09.404 275 11778.02 195.94 52547.08 88888.00 2016-10-01 23:06:09.904 275 11777.98 195.96 52547.07 88888.00 2016-10-01 23:06:10.404 275 11777.99 195.95 52547.05 88888.00 2016-10-01 23:06:10.904 275 11778.01 195.91 52547.03 88888.00 2016-10-01 23:06:11.404 275 11778.07 195.93 52546.94 88888.00 2016-10-01 23:06:11.904 275 11778.09 195.93 52546.93 88888.00 2016-10-01 23:06:12.404 275 11778.09 195.99 52546.96 88888.00 2016-10-01 23:06:12.904 275 11778.10 196.04 52546.97 88888.00 2016-10-01 23:06:13.404 275 11778.09 196.01 52546.96 88888.00 2016-10-01 23:06:13.904 275 11778.05 196.03 52546.96 88888.00 2016-10-01 23:06:14.404 275 11778.02 196.09 52546.99 88888.00 2016-10-01 23:06:14.904 275 11778.04 196.11 52547.03 88888.00 2016-10-01 23:06:15.404 275 11777.97 196.14 52547.04 88888.00 2016-10-01 23:06:15.904 275 11777.93 196.16 52547.02 88888.00 2016-10-01 23:06:16.404 275 11777.98 196.18 52546.97 88888.00 2016-10-01 23:06:16.904 275 11777.92 196.20 52546.98 88888.00 2016-10-01 23:06:17.404 275 11777.95 196.18 52546.99 88888.00 2016-10-01 23:06:17.904 275 11777.97 196.17 52546.98 88888.00 2016-10-01 23:06:18.404 275 11778.00 196.15 52546.90 88888.00 2016-10-01 23:06:18.904 275 11777.97 196.16 52546.88 88888.00 2016-10-01 23:06:19.404 275 11777.97 196.18 52546.88 88888.00 2016-10-01 23:06:19.904 275 11777.90 196.20 52546.89 88888.00 2016-10-01 23:06:20.404 275 11777.89 196.18 52546.94 88888.00 2016-10-01 23:06:20.904 275 11777.91 196.16 52546.93 88888.00 2016-10-01 23:06:21.404 275 11777.91 196.20 52546.93 88888.00 2016-10-01 23:06:21.904 275 11777.86 196.20 52546.90 88888.00 2016-10-01 23:06:22.404 275 11777.87 196.17 52546.89 88888.00 2016-10-01 23:06:22.904 275 11777.82 196.23 52546.89 88888.00 2016-10-01 23:06:23.404 275 11777.79 196.27 52546.88 88888.00 2016-10-01 23:06:23.904 275 11777.79 196.28 52546.88 88888.00 2016-10-01 23:06:24.404 275 11777.73 196.28 52546.88 88888.00 2016-10-01 23:06:24.904 275 11777.65 196.35 52546.92 88888.00 2016-10-01 23:06:25.404 275 11777.62 196.35 52546.97 88888.00 2016-10-01 23:06:25.904 275 11777.52 196.39 52547.02 88888.00 2016-10-01 23:06:26.404 275 11777.47 196.44 52547.02 88888.00 2016-10-01 23:06:26.904 275 11777.53 196.44 52547.01 88888.00 2016-10-01 23:06:27.404 275 11777.53 196.42 52546.99 88888.00 2016-10-01 23:06:27.904 275 11777.47 196.45 52546.95 88888.00 2016-10-01 23:06:28.404 275 11777.48 196.45 52546.92 88888.00 2016-10-01 23:06:28.904 275 11777.51 196.42 52546.87 88888.00 2016-10-01 23:06:29.404 275 11777.49 196.44 52546.83 88888.00 2016-10-01 23:06:29.904 275 11777.48 196.49 52546.83 88888.00 2016-10-01 23:06:30.404 275 11777.49 196.48 52546.81 88888.00 2016-10-01 23:06:30.904 275 11777.48 196.50 52546.78 88888.00 2016-10-01 23:06:31.404 275 11777.45 196.55 52546.80 88888.00 2016-10-01 23:06:31.904 275 11777.40 196.55 52546.88 88888.00 2016-10-01 23:06:32.404 275 11777.39 196.55 52546.88 88888.00 2016-10-01 23:06:32.904 275 11777.42 196.54 52546.86 88888.00 2016-10-01 23:06:33.404 275 11777.42 196.55 52546.84 88888.00 2016-10-01 23:06:33.904 275 11777.43 196.58 52546.81 88888.00 2016-10-01 23:06:34.404 275 11777.38 196.58 52546.85 88888.00 2016-10-01 23:06:34.904 275 11777.31 196.59 52546.87 88888.00 2016-10-01 23:06:35.404 275 11777.28 196.62 52546.87 88888.00 2016-10-01 23:06:35.904 275 11777.22 196.62 52546.89 88888.00 2016-10-01 23:06:36.404 275 11777.21 196.65 52546.88 88888.00 2016-10-01 23:06:36.904 275 11777.20 196.65 52546.90 88888.00 2016-10-01 23:06:37.404 275 11777.20 196.67 52546.86 88888.00 2016-10-01 23:06:37.904 275 11777.19 196.72 52546.85 88888.00 2016-10-01 23:06:38.404 275 11777.14 196.75 52546.86 88888.00 2016-10-01 23:06:38.904 275 11777.14 196.74 52546.83 88888.00 2016-10-01 23:06:39.404 275 11777.16 196.72 52546.83 88888.00 2016-10-01 23:06:39.904 275 11777.13 196.74 52546.84 88888.00 2016-10-01 23:06:40.404 275 11777.09 196.74 52546.84 88888.00 2016-10-01 23:06:40.904 275 11777.03 196.79 52546.84 88888.00 2016-10-01 23:06:41.404 275 11777.01 196.79 52546.81 88888.00 2016-10-01 23:06:41.904 275 11777.00 196.82 52546.83 88888.00 2016-10-01 23:06:42.404 275 11777.01 196.79 52546.85 88888.00 2016-10-01 23:06:42.904 275 11776.99 196.81 52546.84 88888.00 2016-10-01 23:06:43.404 275 11776.95 196.86 52546.88 88888.00 2016-10-01 23:06:43.904 275 11776.94 196.90 52546.89 88888.00 2016-10-01 23:06:44.404 275 11776.94 196.87 52546.88 88888.00 2016-10-01 23:06:44.904 275 11776.93 196.88 52546.85 88888.00 2016-10-01 23:06:45.404 275 11776.91 196.92 52546.85 88888.00 2016-10-01 23:06:45.904 275 11776.88 196.96 52546.87 88888.00 2016-10-01 23:06:46.404 275 11776.87 197.00 52546.90 88888.00 2016-10-01 23:06:46.904 275 11776.85 196.96 52546.88 88888.00 2016-10-01 23:06:47.404 275 11776.79 196.97 52546.89 88888.00 2016-10-01 23:06:47.904 275 11776.79 197.00 52546.92 88888.00 2016-10-01 23:06:48.404 275 11776.81 197.00 52546.93 88888.00 2016-10-01 23:06:48.904 275 11776.81 196.96 52546.88 88888.00 2016-10-01 23:06:49.404 275 11776.72 196.97 52546.88 88888.00 2016-10-01 23:06:49.904 275 11776.61 197.03 52546.96 88888.00 2016-10-01 23:06:50.404 275 11776.55 197.05 52547.01 88888.00 2016-10-01 23:06:50.904 275 11776.55 197.02 52546.97 88888.00 2016-10-01 23:06:51.404 275 11776.60 197.00 52546.92 88888.00 2016-10-01 23:06:51.904 275 11776.63 197.02 52546.93 88888.00 2016-10-01 23:06:52.404 275 11776.61 197.06 52546.95 88888.00 2016-10-01 23:06:52.904 275 11776.57 197.07 52546.92 88888.00 2016-10-01 23:06:53.404 275 11776.52 197.07 52546.94 88888.00 2016-10-01 23:06:53.904 275 11776.50 197.08 52546.95 88888.00 2016-10-01 23:06:54.404 275 11776.49 197.10 52546.92 88888.00 2016-10-01 23:06:54.904 275 11776.48 197.07 52546.92 88888.00 2016-10-01 23:06:55.404 275 11776.44 197.05 52546.90 88888.00 2016-10-01 23:06:55.904 275 11776.43 197.00 52546.86 88888.00 2016-10-01 23:06:56.404 275 11776.44 197.03 52546.84 88888.00 2016-10-01 23:06:56.904 275 11776.42 197.05 52546.86 88888.00 2016-10-01 23:06:57.404 275 11776.40 197.05 52546.87 88888.00 2016-10-01 23:06:57.904 275 11776.37 197.03 52546.87 88888.00 2016-10-01 23:06:58.404 275 11776.32 197.08 52546.87 88888.00 2016-10-01 23:06:58.904 275 11776.31 197.11 52546.86 88888.00 2016-10-01 23:06:59.404 275 11776.31 197.14 52546.88 88888.00 2016-10-01 23:06:59.904 275 11776.28 197.15 52546.92 88888.00 2016-10-01 23:07:00.404 275 11776.28 197.13 52546.93 88888.00 2016-10-01 23:07:00.904 275 11776.23 197.19 52546.98 88888.00 2016-10-01 23:07:01.404 275 11776.22 197.15 52546.94 88888.00 2016-10-01 23:07:01.904 275 11776.23 197.14 52546.89 88888.00 2016-10-01 23:07:02.404 275 11776.21 197.16 52546.85 88888.00 2016-10-01 23:07:02.904 275 11776.23 197.16 52546.84 88888.00 2016-10-01 23:07:03.404 275 11776.23 197.16 52546.87 88888.00 2016-10-01 23:07:03.904 275 11776.25 197.16 52546.87 88888.00 2016-10-01 23:07:04.404 275 11776.28 197.16 52546.85 88888.00 2016-10-01 23:07:04.904 275 11776.32 197.16 52546.87 88888.00 2016-10-01 23:07:05.405 275 11776.33 197.15 52546.86 88888.00 2016-10-01 23:07:05.905 275 11776.28 197.14 52546.89 88888.00 2016-10-01 23:07:06.405 275 11776.29 197.19 52546.85 88888.00 2016-10-01 23:07:06.905 275 11776.30 197.20 52546.81 88888.00 2016-10-01 23:07:07.405 275 11776.28 197.23 52546.80 88888.00 2016-10-01 23:07:07.905 275 11776.30 197.24 52546.80 88888.00 2016-10-01 23:07:08.405 275 11776.33 197.24 52546.83 88888.00 2016-10-01 23:07:08.905 275 11776.37 197.22 52546.84 88888.00 2016-10-01 23:07:09.405 275 11776.42 197.21 52546.83 88888.00 2016-10-01 23:07:09.905 275 11776.39 197.23 52546.85 88888.00 2016-10-01 23:07:10.405 275 11776.43 197.25 52546.85 88888.00 2016-10-01 23:07:10.905 275 11776.50 197.23 52546.79 88888.00 2016-10-01 23:07:11.405 275 11776.50 197.25 52546.77 88888.00 2016-10-01 23:07:11.905 275 11776.51 197.24 52546.76 88888.00 2016-10-01 23:07:12.405 275 11776.51 197.25 52546.76 88888.00 2016-10-01 23:07:12.905 275 11776.50 197.24 52546.73 88888.00 2016-10-01 23:07:13.405 275 11776.49 197.26 52546.83 88888.00 2016-10-01 23:07:13.905 275 11776.41 197.32 52546.88 88888.00 2016-10-01 23:07:14.405 275 11776.35 197.36 52546.92 88888.00 2016-10-01 23:07:14.905 275 11776.37 197.36 52546.88 88888.00 2016-10-01 23:07:15.405 275 11776.41 197.32 52546.88 88888.00 2016-10-01 23:07:15.905 275 11776.46 197.33 52546.87 88888.00 2016-10-01 23:07:16.405 275 11776.50 197.33 52546.88 88888.00 2016-10-01 23:07:16.905 275 11776.55 197.32 52546.89 88888.00 2016-10-01 23:07:17.405 275 11776.52 197.34 52546.89 88888.00 2016-10-01 23:07:17.905 275 11776.50 197.33 52546.87 88888.00 2016-10-01 23:07:18.405 275 11776.48 197.29 52546.88 88888.00 2016-10-01 23:07:18.905 275 11776.48 197.31 52546.92 88888.00 2016-10-01 23:07:19.405 275 11776.47 197.37 52546.95 88888.00 2016-10-01 23:07:19.905 275 11776.44 197.41 52546.99 88888.00 2016-10-01 23:07:20.405 275 11776.49 197.36 52546.98 88888.00 2016-10-01 23:07:20.905 275 11776.49 197.37 52546.96 88888.00 2016-10-01 23:07:21.405 275 11776.48 197.36 52546.94 88888.00 2016-10-01 23:07:21.905 275 11776.44 197.34 52546.92 88888.00 2016-10-01 23:07:22.405 275 11776.43 197.34 52546.95 88888.00 2016-10-01 23:07:22.905 275 11776.46 197.35 52546.92 88888.00 2016-10-01 23:07:23.405 275 11776.52 197.33 52546.88 88888.00 2016-10-01 23:07:23.905 275 11776.51 197.31 52546.85 88888.00 2016-10-01 23:07:24.405 275 11776.46 197.34 52546.88 88888.00 2016-10-01 23:07:24.905 275 11776.48 197.35 52546.89 88888.00 2016-10-01 23:07:25.405 275 11776.48 197.34 52546.88 88888.00 2016-10-01 23:07:25.905 275 11776.44 197.32 52546.88 88888.00 2016-10-01 23:07:26.405 275 11776.38 197.34 52546.92 88888.00 2016-10-01 23:07:26.905 275 11776.41 197.34 52546.92 88888.00 2016-10-01 23:07:27.405 275 11776.39 197.35 52546.90 88888.00 2016-10-01 23:07:27.905 275 11776.33 197.37 52546.92 88888.00 2016-10-01 23:07:28.405 275 11776.30 197.41 52546.93 88888.00 2016-10-01 23:07:28.905 275 11776.28 197.42 52546.95 88888.00 2016-10-01 23:07:29.405 275 11776.30 197.44 52546.94 88888.00 2016-10-01 23:07:29.905 275 11776.30 197.49 52546.96 88888.00 2016-10-01 23:07:30.405 275 11776.28 197.49 52546.96 88888.00 2016-10-01 23:07:30.905 275 11776.24 197.46 52546.98 88888.00 2016-10-01 23:07:31.405 275 11776.08 197.54 52547.13 88888.00 2016-10-01 23:07:31.905 275 11776.08 197.55 52547.15 88888.00 2016-10-01 23:07:32.405 275 11775.98 197.60 52547.24 88888.00 2016-10-01 23:07:32.905 275 11775.96 197.60 52547.30 88888.00 2016-10-01 23:07:33.405 275 11775.89 197.64 52547.37 88888.00 2016-10-01 23:07:33.905 275 11775.80 197.66 52547.41 88888.00 2016-10-01 23:07:34.405 275 11775.95 197.58 52547.28 88888.00 2016-10-01 23:07:34.905 275 11776.14 197.54 52547.15 88888.00 2016-10-01 23:07:35.405 275 11776.02 197.61 52547.27 88888.00 2016-10-01 23:07:35.905 275 11776.25 197.54 52547.11 88888.00 2016-10-01 23:07:36.405 275 11776.48 197.46 52546.94 88888.00 2016-10-01 23:07:36.905 275 11776.65 197.41 52546.85 88888.00 2016-10-01 23:07:37.405 275 11776.66 197.40 52546.83 88888.00 2016-10-01 23:07:37.905 275 11776.60 197.46 52546.85 88888.00 2016-10-01 23:07:38.405 275 11776.52 197.50 52546.90 88888.00 2016-10-01 23:07:38.905 275 11776.55 197.49 52546.88 88888.00 2016-10-01 23:07:39.405 275 11776.55 197.53 52546.93 88888.00 2016-10-01 23:07:39.905 275 11776.49 197.59 52546.98 88888.00 2016-10-01 23:07:40.405 275 11776.48 197.58 52546.98 88888.00 2016-10-01 23:07:40.905 275 11776.49 197.59 52546.97 88888.00 2016-10-01 23:07:41.405 275 11776.55 197.54 52546.95 88888.00 2016-10-01 23:07:41.905 275 11776.52 197.54 52546.94 88888.00 2016-10-01 23:07:42.405 275 11776.52 197.53 52546.92 88888.00 2016-10-01 23:07:42.905 275 11776.63 197.51 52546.85 88888.00 2016-10-01 23:07:43.405 275 11776.60 197.51 52546.88 88888.00 2016-10-01 23:07:43.905 275 11776.59 197.52 52546.90 88888.00 2016-10-01 23:07:44.405 275 11776.60 197.54 52546.88 88888.00 2016-10-01 23:07:44.905 275 11776.60 197.59 52546.93 88888.00 2016-10-01 23:07:45.405 275 11776.61 197.54 52546.87 88888.00 2016-10-01 23:07:45.905 275 11776.67 197.51 52546.86 88888.00 2016-10-01 23:07:46.405 275 11776.66 197.50 52546.88 88888.00 2016-10-01 23:07:46.905 275 11776.65 197.50 52546.90 88888.00 2016-10-01 23:07:47.405 275 11776.66 197.46 52546.86 88888.00 2016-10-01 23:07:47.905 275 11776.70 197.46 52546.78 88888.00 2016-10-01 23:07:48.405 275 11776.73 197.44 52546.75 88888.00 2016-10-01 23:07:48.905 275 11776.74 197.44 52546.77 88888.00 2016-10-01 23:07:49.405 275 11776.75 197.36 52546.76 88888.00 2016-10-01 23:07:49.905 275 11776.77 197.30 52546.79 88888.00 2016-10-01 23:07:50.405 275 11776.76 197.34 52546.81 88888.00 2016-10-01 23:07:50.905 275 11776.76 197.34 52546.78 88888.00 2016-10-01 23:07:51.405 275 11776.72 197.32 52546.79 88888.00 2016-10-01 23:07:51.905 275 11776.68 197.31 52546.83 88888.00 2016-10-01 23:07:52.405 275 11776.65 197.31 52546.88 88888.00 2016-10-01 23:07:52.905 275 11776.65 197.30 52546.90 88888.00 2016-10-01 23:07:53.405 275 11776.69 197.25 52546.86 88888.00 2016-10-01 23:07:53.905 275 11776.73 197.27 52546.85 88888.00 2016-10-01 23:07:54.405 275 11776.73 197.27 52546.86 88888.00 2016-10-01 23:07:54.905 275 11776.73 197.22 52546.88 88888.00 2016-10-01 23:07:55.405 275 11776.66 197.17 52546.94 88888.00 2016-10-01 23:07:55.905 275 11776.65 197.11 52546.93 88888.00 2016-10-01 23:07:56.405 275 11776.66 197.10 52546.89 88888.00 2016-10-01 23:07:56.905 275 11776.65 197.07 52546.88 88888.00 2016-10-01 23:07:57.405 275 11776.70 197.07 52546.81 88888.00 2016-10-01 23:07:57.905 275 11776.70 197.04 52546.80 88888.00 2016-10-01 23:07:58.405 275 11776.67 197.00 52546.81 88888.00 2016-10-01 23:07:58.905 275 11776.70 196.97 52546.77 88888.00 2016-10-01 23:07:59.405 275 11776.73 196.97 52546.76 88888.00 2016-10-01 23:07:59.905 275 11776.76 196.96 52546.76 88888.00 2016-10-01 23:08:00.405 275 11776.74 196.92 52546.79 88888.00 2016-10-01 23:08:00.905 275 11776.69 196.91 52546.78 88888.00 2016-10-01 23:08:01.405 275 11776.68 196.86 52546.75 88888.00 2016-10-01 23:08:01.905 275 11776.68 196.81 52546.76 88888.00 2016-10-01 23:08:02.405 275 11776.69 196.78 52546.76 88888.00 2016-10-01 23:08:02.905 275 11776.70 196.75 52546.73 88888.00 2016-10-01 23:08:03.405 275 11776.68 196.76 52546.76 88888.00 2016-10-01 23:08:03.905 275 11776.66 196.76 52546.72 88888.00 2016-10-01 23:08:04.405 275 11776.70 196.73 52546.67 88888.00 2016-10-01 23:08:04.905 275 11776.74 196.68 52546.66 88888.00 2016-10-01 23:08:05.405 275 11776.74 196.59 52546.63 88888.00 2016-10-01 23:08:05.905 275 11776.68 196.55 52546.62 88888.00 2016-10-01 23:08:06.405 275 11776.65 196.52 52546.61 88888.00 2016-10-01 23:08:06.905 275 11776.64 196.50 52546.64 88888.00 2016-10-01 23:08:07.405 275 11776.60 196.55 52546.67 88888.00 2016-10-01 23:08:07.905 275 11776.57 196.56 52546.70 88888.00 2016-10-01 23:08:08.405 275 11776.55 196.52 52546.69 88888.00 2016-10-01 23:08:08.905 275 11776.61 196.45 52546.67 88888.00 2016-10-01 23:08:09.405 275 11776.57 196.40 52546.66 88888.00 2016-10-01 23:08:09.905 275 11776.51 196.42 52546.66 88888.00 2016-10-01 23:08:10.405 275 11776.33 196.43 52546.79 88888.00 2016-10-01 23:08:10.905 275 11776.13 196.40 52546.87 88888.00 2016-10-01 23:08:11.405 275 11776.13 196.43 52546.86 88888.00 2016-10-01 23:08:11.905 275 11776.16 196.40 52546.83 88888.00 2016-10-01 23:08:12.405 275 11776.09 196.38 52546.86 88888.00 2016-10-01 23:08:12.905 275 11776.07 196.36 52546.85 88888.00 2016-10-01 23:08:13.405 275 11776.12 196.32 52546.80 88888.00 2016-10-01 23:08:13.905 275 11776.14 196.27 52546.78 88888.00 2016-10-01 23:08:14.405 275 11776.15 196.25 52546.71 88888.00 2016-10-01 23:08:14.905 275 11776.17 196.24 52546.62 88888.00 2016-10-01 23:08:15.405 275 11776.17 196.19 52546.58 88888.00 2016-10-01 23:08:15.905 275 11776.12 196.14 52546.58 88888.00 2016-10-01 23:08:16.405 275 11776.06 196.13 52546.60 88888.00 2016-10-01 23:08:16.905 275 11776.00 196.13 52546.62 88888.00 2016-10-01 23:08:17.405 275 11775.96 196.08 52546.67 88888.00 2016-10-01 23:08:17.905 275 11775.96 196.06 52546.67 88888.00 2016-10-01 23:08:18.405 275 11775.90 196.05 52546.69 88888.00 2016-10-01 23:08:18.905 275 11775.80 196.07 52546.75 88888.00 2016-10-01 23:08:19.405 275 11775.80 196.07 52546.71 88888.00 2016-10-01 23:08:19.905 275 11775.77 196.03 52546.69 88888.00 2016-10-01 23:08:20.405 275 11775.69 196.04 52546.72 88888.00 2016-10-01 23:08:20.905 275 11775.42 196.09 52546.94 88888.00 2016-10-01 23:08:21.405 275 11775.03 196.23 52547.24 88888.00 2016-10-01 23:08:21.905 275 11774.98 196.18 52547.29 88888.00 2016-10-01 23:08:22.405 275 11774.97 196.19 52547.27 88888.00 2016-10-01 23:08:22.905 275 11775.02 196.16 52547.20 88888.00 2016-10-01 23:08:23.405 275 11775.07 196.15 52547.16 88888.00 2016-10-01 23:08:23.905 275 11774.98 196.15 52547.17 88888.00 2016-10-01 23:08:24.405 275 11775.03 196.09 52547.08 88888.00 2016-10-01 23:08:24.905 275 11774.94 196.11 52547.11 88888.00 2016-10-01 23:08:25.405 275 11775.10 196.08 52546.89 88888.00 2016-10-01 23:08:25.905 275 11775.20 196.01 52546.78 88888.00 2016-10-01 23:08:26.405 275 11775.25 195.98 52546.70 88888.00 2016-10-01 23:08:26.905 275 11775.26 195.97 52546.63 88888.00 2016-10-01 23:08:27.405 275 11775.27 195.97 52546.60 88888.00 2016-10-01 23:08:27.905 275 11775.26 195.96 52546.55 88888.00 2016-10-01 23:08:28.405 275 11775.21 195.96 52546.54 88888.00 2016-10-01 23:08:28.905 275 11775.18 196.00 52546.53 88888.00 2016-10-01 23:08:29.405 275 11775.17 196.00 52546.50 88888.00 2016-10-01 23:08:29.905 275 11775.16 196.00 52546.49 88888.00 2016-10-01 23:08:30.405 275 11775.11 195.99 52546.52 88888.00 2016-10-01 23:08:30.905 275 11775.08 196.01 52546.51 88888.00 2016-10-01 23:08:31.405 275 11775.09 196.03 52546.50 88888.00 2016-10-01 23:08:31.905 275 11775.01 196.00 52546.51 88888.00 2016-10-01 23:08:32.405 275 11774.98 196.00 52546.53 88888.00 2016-10-01 23:08:32.905 275 11774.98 196.04 52546.53 88888.00 2016-10-01 23:08:33.405 275 11774.99 196.05 52546.52 88888.00 2016-10-01 23:08:33.905 275 11774.97 196.13 52546.51 88888.00 2016-10-01 23:08:34.405 275 11774.94 196.15 52546.49 88888.00 2016-10-01 23:08:34.905 275 11774.88 196.16 52546.52 88888.00 2016-10-01 23:08:35.405 275 11774.82 196.19 52546.54 88888.00 2016-10-01 23:08:35.905 275 11774.75 196.26 52546.60 88888.00 2016-10-01 23:08:36.405 275 11774.66 196.27 52546.62 88888.00 2016-10-01 23:08:36.905 275 11774.68 196.25 52546.58 88888.00 2016-10-01 23:08:37.405 275 11774.72 196.27 52546.53 88888.00 2016-10-01 23:08:37.905 275 11774.71 196.34 52546.50 88888.00 2016-10-01 23:08:38.405 275 11774.68 196.36 52546.45 88888.00 2016-10-01 23:08:38.905 275 11774.64 196.35 52546.45 88888.00 2016-10-01 23:08:39.405 275 11774.56 196.44 52546.42 88888.00 2016-10-01 23:08:39.905 275 11774.56 196.45 52546.42 88888.00 2016-10-01 23:08:40.405 275 11774.54 196.47 52546.42 88888.00 2016-10-01 23:08:40.905 275 11774.50 196.45 52546.40 88888.00 2016-10-01 23:08:41.405 275 11774.51 196.50 52546.39 88888.00 2016-10-01 23:08:41.905 275 11774.51 196.54 52546.41 88888.00 2016-10-01 23:08:42.405 275 11774.48 196.52 52546.40 88888.00 2016-10-01 23:08:42.905 275 11774.41 196.54 52546.42 88888.00 2016-10-01 23:08:43.405 275 11774.37 196.59 52546.43 88888.00 2016-10-01 23:08:43.905 275 11774.31 196.64 52546.43 88888.00 2016-10-01 23:08:44.405 275 11774.33 196.69 52546.43 88888.00 2016-10-01 23:08:44.905 275 11774.28 196.75 52546.49 88888.00 2016-10-01 23:08:45.405 275 11774.20 196.81 52546.51 88888.00 2016-10-01 23:08:45.905 275 11774.19 196.79 52546.54 88888.00 2016-10-01 23:08:46.405 275 11774.29 196.83 52546.53 88888.00 2016-10-01 23:08:46.905 275 11774.31 196.90 52546.52 88888.00 2016-10-01 23:08:47.405 275 11774.31 196.92 52546.49 88888.00 2016-10-01 23:08:47.905 275 11774.27 196.90 52546.49 88888.00 2016-10-01 23:08:48.405 275 11774.21 196.98 52546.52 88888.00 2016-10-01 23:08:48.905 275 11774.27 196.97 52546.55 88888.00 2016-10-01 23:08:49.405 275 11774.26 196.98 52546.57 88888.00 2016-10-01 23:08:49.905 275 11774.15 197.03 52546.60 88888.00 2016-10-01 23:08:50.405 275 11774.18 197.06 52546.59 88888.00 2016-10-01 23:08:50.905 275 11774.33 197.08 52546.46 88888.00 2016-10-01 23:08:51.405 275 11774.49 197.05 52546.36 88888.00 2016-10-01 23:08:51.905 275 11774.51 197.08 52546.36 88888.00 2016-10-01 23:08:52.405 275 11774.53 197.15 52546.33 88888.00 2016-10-01 23:08:52.905 275 11774.53 197.19 52546.34 88888.00 2016-10-01 23:08:53.405 275 11774.56 197.20 52546.35 88888.00 2016-10-01 23:08:53.905 275 11774.62 197.27 52546.34 88888.00 2016-10-01 23:08:54.405 275 11774.50 197.32 52546.41 88888.00 2016-10-01 23:08:54.905 275 11774.40 197.39 52546.51 88888.00 2016-10-01 23:08:55.405 275 11774.36 197.45 52546.59 88888.00 2016-10-01 23:08:55.905 275 11774.40 197.52 52546.58 88888.00 2016-10-01 23:08:56.405 275 11774.39 197.59 52546.62 88888.00 2016-10-01 23:08:56.905 275 11774.44 197.60 52546.59 88888.00 2016-10-01 23:08:57.405 275 11774.51 197.62 52546.51 88888.00 2016-10-01 23:08:57.905 275 11774.59 197.62 52546.49 88888.00 2016-10-01 23:08:58.405 275 11774.59 197.62 52546.45 88888.00 2016-10-01 23:08:58.905 275 11774.63 197.65 52546.41 88888.00 2016-10-01 23:08:59.405 275 11774.65 197.69 52546.40 88888.00 2016-10-01 23:08:59.905 275 11774.70 197.72 52546.37 88888.00 2016-10-01 23:09:00.405 275 11774.74 197.72 52546.39 88888.00 2016-10-01 23:09:00.905 275 11774.79 197.72 52546.42 88888.00 2016-10-01 23:09:01.405 275 11774.84 197.75 52546.44 88888.00 2016-10-01 23:09:01.905 275 11774.90 197.77 52546.41 88888.00 2016-10-01 23:09:02.405 275 11774.97 197.80 52546.42 88888.00 2016-10-01 23:09:02.905 275 11774.97 197.82 52546.48 88888.00 2016-10-01 23:09:03.405 275 11774.98 197.83 52546.49 88888.00 2016-10-01 23:09:03.905 275 11775.07 197.81 52546.48 88888.00 2016-10-01 23:09:04.405 275 11775.15 197.81 52546.45 88888.00 2016-10-01 23:09:04.905 275 11775.21 197.80 52546.45 88888.00 2016-10-01 23:09:05.405 275 11775.26 197.80 52546.42 88888.00 2016-10-01 23:09:05.905 275 11775.27 197.84 52546.40 88888.00 2016-10-01 23:09:06.405 275 11775.32 197.90 52546.43 88888.00 2016-10-01 23:09:06.905 275 11775.35 197.93 52546.42 88888.00 2016-10-01 23:09:07.405 275 11775.35 197.99 52546.43 88888.00 2016-10-01 23:09:07.905 275 11775.40 198.02 52546.42 88888.00 2016-10-01 23:09:08.405 275 11775.45 198.03 52546.37 88888.00 2016-10-01 23:09:08.905 275 11775.50 198.00 52546.33 88888.00 2016-10-01 23:09:09.405 275 11775.49 198.03 52546.36 88888.00 2016-10-01 23:09:09.905 275 11775.53 198.07 52546.40 88888.00 2016-10-01 23:09:10.405 275 11775.56 198.05 52546.43 88888.00 2016-10-01 23:09:10.905 275 11775.56 198.11 52546.46 88888.00 2016-10-01 23:09:11.405 275 11775.60 198.12 52546.45 88888.00 2016-10-01 23:09:11.905 275 11775.54 198.13 52546.49 88888.00 2016-10-01 23:09:12.405 275 11775.61 198.14 52546.48 88888.00 2016-10-01 23:09:12.905 275 11775.64 198.16 52546.52 88888.00 2016-10-01 23:09:13.405 275 11775.61 198.21 52546.54 88888.00 2016-10-01 23:09:13.905 275 11775.60 198.20 52546.58 88888.00 2016-10-01 23:09:14.405 275 11775.63 198.19 52546.61 88888.00 2016-10-01 23:09:14.905 275 11775.68 198.20 52546.60 88888.00 2016-10-01 23:09:15.405 275 11775.67 198.20 52546.60 88888.00 2016-10-01 23:09:15.905 275 11775.71 198.18 52546.63 88888.00 2016-10-01 23:09:16.405 275 11775.73 198.19 52546.67 88888.00 2016-10-01 23:09:16.905 275 11775.72 198.18 52546.67 88888.00 2016-10-01 23:09:17.405 275 11775.71 198.19 52546.62 88888.00 2016-10-01 23:09:17.905 275 11775.72 198.23 52546.67 88888.00 2016-10-01 23:09:18.405 275 11775.74 198.21 52546.69 88888.00 2016-10-01 23:09:18.905 275 11775.72 198.24 52546.81 88888.00 2016-10-01 23:09:19.405 275 11775.62 198.29 52546.95 88888.00 2016-10-01 23:09:19.905 275 11775.77 198.26 52546.84 88888.00 2016-10-01 23:09:20.405 275 11775.82 198.24 52546.80 88888.00 2016-10-01 23:09:20.905 275 11775.95 198.21 52546.71 88888.00 2016-10-01 23:09:21.405 275 11775.96 198.20 52546.72 88888.00 2016-10-01 23:09:21.905 275 11775.99 198.27 52546.76 88888.00 2016-10-01 23:09:22.405 275 11776.00 198.22 52546.76 88888.00 2016-10-01 23:09:22.905 275 11776.02 198.22 52546.76 88888.00 2016-10-01 23:09:23.405 275 11776.04 198.19 52546.71 88888.00 2016-10-01 23:09:23.905 275 11775.95 198.21 52546.79 88888.00 2016-10-01 23:09:24.405 275 11775.93 198.18 52546.84 88888.00 2016-10-01 23:09:24.905 275 11775.94 198.18 52546.89 88888.00 2016-10-01 23:09:25.405 275 11775.95 198.20 52546.89 88888.00 2016-10-01 23:09:25.905 275 11775.93 198.13 52546.88 88888.00 2016-10-01 23:09:26.405 275 11776.00 198.09 52546.80 88888.00 2016-10-01 23:09:26.905 275 11775.98 198.14 52546.88 88888.00 2016-10-01 23:09:27.405 275 11775.82 198.20 52546.99 88888.00 2016-10-01 23:09:27.905 275 11775.97 198.17 52546.90 88888.00 2016-10-01 23:09:28.405 275 11776.13 198.12 52546.79 88888.00 2016-10-01 23:09:28.905 275 11776.13 198.14 52546.81 88888.00 2016-10-01 23:09:29.405 275 11775.98 198.17 52546.96 88888.00 2016-10-01 23:09:29.905 275 11775.97 198.16 52546.97 88888.00 2016-10-01 23:09:30.405 275 11775.95 198.14 52546.97 88888.00 2016-10-01 23:09:30.905 275 11775.98 198.11 52546.96 88888.00 2016-10-01 23:09:31.405 275 11776.05 198.11 52546.94 88888.00 2016-10-01 23:09:31.905 275 11776.05 198.14 52546.96 88888.00 2016-10-01 23:09:32.405 275 11776.04 198.14 52546.99 88888.00 2016-10-01 23:09:32.905 275 11775.97 198.21 52547.04 88888.00 2016-10-01 23:09:33.405 275 11775.93 198.21 52547.13 88888.00 2016-10-01 23:09:33.905 275 11775.91 198.13 52547.12 88888.00 2016-10-01 23:09:34.405 275 11775.87 198.12 52547.19 88888.00 2016-10-01 23:09:34.905 275 11775.82 198.07 52547.20 88888.00 2016-10-01 23:09:35.405 275 11775.89 198.04 52547.12 88888.00 2016-10-01 23:09:35.905 275 11775.95 198.02 52547.12 88888.00 2016-10-01 23:09:36.405 275 11775.91 198.04 52547.12 88888.00 2016-10-01 23:09:36.905 275 11775.96 198.03 52547.07 88888.00 2016-10-01 23:09:37.405 275 11775.97 198.03 52547.08 88888.00 2016-10-01 23:09:37.905 275 11775.91 198.02 52547.16 88888.00 2016-10-01 23:09:38.405 275 11775.81 198.07 52547.21 88888.00 2016-10-01 23:09:38.905 275 11775.80 198.05 52547.19 88888.00 2016-10-01 23:09:39.405 275 11775.87 198.05 52547.13 88888.00 2016-10-01 23:09:39.905 275 11775.87 198.03 52547.13 88888.00 2016-10-01 23:09:40.406 275 11775.86 198.01 52547.14 88888.00 2016-10-01 23:09:40.906 275 11775.84 198.02 52547.14 88888.00 2016-10-01 23:09:41.406 275 11775.77 198.04 52547.13 88888.00 2016-10-01 23:09:41.906 275 11775.79 198.03 52547.13 88888.00 2016-10-01 23:09:42.406 275 11775.74 198.04 52547.17 88888.00 2016-10-01 23:09:42.906 275 11775.67 198.07 52547.27 88888.00 2016-10-01 23:09:43.406 275 11775.55 198.07 52547.31 88888.00 2016-10-01 23:09:43.906 275 11775.49 198.04 52547.33 88888.00 2016-10-01 23:09:44.406 275 11775.44 198.04 52547.34 88888.00 2016-10-01 23:09:44.906 275 11775.50 197.97 52547.29 88888.00 2016-10-01 23:09:45.406 275 11775.46 197.91 52547.24 88888.00 2016-10-01 23:09:45.906 275 11775.38 197.95 52547.32 88888.00 2016-10-01 23:09:46.406 275 11775.34 197.98 52547.33 88888.00 2016-10-01 23:09:46.906 275 11775.23 198.02 52547.40 88888.00 2016-10-01 23:09:47.406 275 11775.15 198.10 52547.51 88888.00 2016-10-01 23:09:47.906 275 11775.23 198.10 52547.50 88888.00 2016-10-01 23:09:48.406 275 11775.25 198.03 52547.39 88888.00 2016-10-01 23:09:48.906 275 11775.23 198.05 52547.37 88888.00 2016-10-01 23:09:49.406 275 11775.19 198.05 52547.38 88888.00 2016-10-01 23:09:49.906 275 11775.15 198.07 52547.40 88888.00 2016-10-01 23:09:50.406 275 11775.15 198.08 52547.41 88888.00 2016-10-01 23:09:50.906 275 11775.16 198.08 52547.41 88888.00 2016-10-01 23:09:51.406 275 11775.15 198.05 52547.38 88888.00 2016-10-01 23:09:51.906 275 11775.10 198.03 52547.36 88888.00 2016-10-01 23:09:52.406 275 11775.06 198.03 52547.38 88888.00 2016-10-01 23:09:52.906 275 11775.00 198.05 52547.42 88888.00 2016-10-01 23:09:53.406 275 11774.98 198.07 52547.45 88888.00 2016-10-01 23:09:53.906 275 11774.99 198.05 52547.41 88888.00 2016-10-01 23:09:54.406 275 11774.97 198.04 52547.41 88888.00 2016-10-01 23:09:54.906 275 11774.95 198.04 52547.39 88888.00 2016-10-01 23:09:55.406 275 11774.97 198.04 52547.39 88888.00 2016-10-01 23:09:55.906 275 11774.93 198.05 52547.43 88888.00 2016-10-01 23:09:56.406 275 11774.91 198.07 52547.43 88888.00 2016-10-01 23:09:56.906 275 11774.84 198.10 52547.40 88888.00 2016-10-01 23:09:57.406 275 11774.83 198.11 52547.39 88888.00 2016-10-01 23:09:57.906 275 11774.83 198.12 52547.37 88888.00 2016-10-01 23:09:58.406 275 11774.80 198.13 52547.39 88888.00 2016-10-01 23:09:58.906 275 11774.72 198.13 52547.41 88888.00 2016-10-01 23:09:59.406 275 11774.68 198.14 52547.39 88888.00 2016-10-01 23:09:59.906 275 11774.71 198.10 52547.40 88888.00 2016-10-01 23:10:00.406 275 11774.67 198.14 52547.38 88888.00 2016-10-01 23:10:00.906 275 11774.59 198.17 52547.40 88888.00 2016-10-01 23:10:01.406 275 11774.49 198.19 52547.43 88888.00 2016-10-01 23:10:01.906 275 11774.50 198.18 52547.43 88888.00 2016-10-01 23:10:02.406 275 11774.51 198.18 52547.43 88888.00 2016-10-01 23:10:02.906 275 11774.39 198.18 52547.49 88888.00 2016-10-01 23:10:03.406 275 11774.32 198.18 52547.48 88888.00 2016-10-01 23:10:03.906 275 11774.30 198.20 52547.46 88888.00 2016-10-01 23:10:04.406 275 11774.29 198.22 52547.46 88888.00 2016-10-01 23:10:04.906 275 11774.33 198.19 52547.43 88888.00 2016-10-01 23:10:05.406 275 11774.35 198.18 52547.42 88888.00 2016-10-01 23:10:05.906 275 11774.33 198.19 52547.42 88888.00 2016-10-01 23:10:06.406 275 11774.30 198.22 52547.48 88888.00 2016-10-01 23:10:06.906 275 11774.22 198.27 52547.54 88888.00 2016-10-01 23:10:07.406 275 11774.16 198.28 52547.52 88888.00 2016-10-01 23:10:07.906 275 11774.19 198.27 52547.48 88888.00 2016-10-01 23:10:08.406 275 11774.19 198.23 52547.48 88888.00 2016-10-01 23:10:08.906 275 11774.09 198.27 52547.58 88888.00 2016-10-01 23:10:09.406 275 11773.96 198.29 52547.64 88888.00 2016-10-01 23:10:09.906 275 11773.95 198.30 52547.63 88888.00 2016-10-01 23:10:10.406 275 11773.89 198.32 52547.61 88888.00 2016-10-01 23:10:10.906 275 11773.76 198.33 52547.69 88888.00 2016-10-01 23:10:11.406 275 11773.79 198.31 52547.66 88888.00 2016-10-01 23:10:11.906 275 11773.86 198.30 52547.59 88888.00 2016-10-01 23:10:12.406 275 11773.87 198.31 52547.52 88888.00 2016-10-01 23:10:12.906 275 11773.86 198.29 52547.50 88888.00 2016-10-01 23:10:13.406 275 11773.91 198.27 52547.46 88888.00 2016-10-01 23:10:13.906 275 11773.95 198.26 52547.40 88888.00 2016-10-01 23:10:14.406 275 11773.94 198.26 52547.46 88888.00 2016-10-01 23:10:14.906 275 11773.92 198.29 52547.48 88888.00 2016-10-01 23:10:15.406 275 11773.86 198.26 52547.50 88888.00 2016-10-01 23:10:15.906 275 11773.83 198.27 52547.51 88888.00 2016-10-01 23:10:16.406 275 11773.93 198.28 52547.40 88888.00 2016-10-01 23:10:16.906 275 11773.95 198.23 52547.28 88888.00 2016-10-01 23:10:17.406 275 11773.91 198.22 52547.36 88888.00 2016-10-01 23:10:17.906 275 11773.87 198.24 52547.43 88888.00 2016-10-01 23:10:18.406 275 11773.91 198.26 52547.40 88888.00 2016-10-01 23:10:18.906 275 11773.96 198.27 52547.41 88888.00 2016-10-01 23:10:19.406 275 11773.95 198.27 52547.39 88888.00 2016-10-01 23:10:19.906 275 11773.91 198.32 52547.41 88888.00 2016-10-01 23:10:20.406 275 11773.85 198.36 52547.45 88888.00 2016-10-01 23:10:20.906 275 11773.84 198.38 52547.48 88888.00 2016-10-01 23:10:21.406 275 11773.92 198.40 52547.46 88888.00 2016-10-01 23:10:21.906 275 11773.95 198.37 52547.40 88888.00 2016-10-01 23:10:22.406 275 11773.89 198.36 52547.41 88888.00 2016-10-01 23:10:22.906 275 11773.89 198.36 52547.38 88888.00 2016-10-01 23:10:23.406 275 11774.00 198.36 52547.28 88888.00 2016-10-01 23:10:23.906 275 11774.00 198.34 52547.27 88888.00 2016-10-01 23:10:24.406 275 11773.94 198.37 52547.34 88888.00 2016-10-01 23:10:24.906 275 11773.89 198.37 52547.34 88888.00 2016-10-01 23:10:25.406 275 11773.93 198.34 52547.30 88888.00 2016-10-01 23:10:25.906 275 11774.04 198.36 52547.24 88888.00 2016-10-01 23:10:26.406 275 11774.05 198.41 52547.27 88888.00 2016-10-01 23:10:26.906 275 11774.02 198.37 52547.27 88888.00 2016-10-01 23:10:27.406 275 11773.89 198.41 52547.32 88888.00 2016-10-01 23:10:27.906 275 11773.92 198.41 52547.33 88888.00 2016-10-01 23:10:28.406 275 11773.96 198.37 52547.34 88888.00 2016-10-01 23:10:28.906 275 11773.96 198.39 52547.34 88888.00 2016-10-01 23:10:29.406 275 11774.00 198.36 52547.28 88888.00 2016-10-01 23:10:29.906 275 11774.02 198.39 52547.27 88888.00 2016-10-01 23:10:30.406 275 11774.07 198.39 52547.21 88888.00 2016-10-01 23:10:30.906 275 11774.07 198.38 52547.16 88888.00 2016-10-01 23:10:31.406 275 11774.09 198.40 52547.19 88888.00 2016-10-01 23:10:31.906 275 11774.10 198.40 52547.24 88888.00 2016-10-01 23:10:32.406 275 11774.07 198.40 52547.23 88888.00 2016-10-01 23:10:32.906 275 11774.00 198.40 52547.23 88888.00 2016-10-01 23:10:33.406 275 11773.91 198.39 52547.30 88888.00 2016-10-01 23:10:33.906 275 11773.87 198.36 52547.29 88888.00 2016-10-01 23:10:34.406 275 11773.93 198.33 52547.20 88888.00 2016-10-01 23:10:34.906 275 11773.98 198.33 52547.16 88888.00 2016-10-01 23:10:35.406 275 11774.06 198.32 52547.12 88888.00 2016-10-01 23:10:35.906 275 11774.07 198.32 52547.10 88888.00 2016-10-01 23:10:36.406 275 11774.09 198.28 52547.05 88888.00 2016-10-01 23:10:36.906 275 11774.10 198.23 52547.02 88888.00 2016-10-01 23:10:37.406 275 11774.09 198.27 52547.03 88888.00 2016-10-01 23:10:37.906 275 11774.06 198.31 52547.05 88888.00 2016-10-01 23:10:38.406 275 11774.02 198.30 52547.04 88888.00 2016-10-01 23:10:38.906 275 11774.03 198.27 52547.04 88888.00 2016-10-01 23:10:39.406 275 11774.02 198.30 52547.04 88888.00 2016-10-01 23:10:39.906 275 11773.96 198.32 52547.11 88888.00 2016-10-01 23:10:40.406 275 11773.94 198.30 52547.12 88888.00 2016-10-01 23:10:40.906 275 11773.98 198.26 52547.11 88888.00 2016-10-01 23:10:41.406 275 11774.01 198.20 52547.12 88888.00 2016-10-01 23:10:41.906 275 11774.03 198.20 52547.11 88888.00 2016-10-01 23:10:42.406 275 11774.00 198.22 52547.13 88888.00 2016-10-01 23:10:42.906 275 11774.01 198.18 52547.15 88888.00 2016-10-01 23:10:43.406 275 11774.04 198.18 52547.08 88888.00 2016-10-01 23:10:43.906 275 11774.04 198.21 52547.07 88888.00 2016-10-01 23:10:44.406 275 11774.09 198.17 52547.06 88888.00 2016-10-01 23:10:44.906 275 11774.12 198.14 52547.04 88888.00 2016-10-01 23:10:45.406 275 11774.16 198.17 52547.04 88888.00 2016-10-01 23:10:45.906 275 11774.13 198.19 52547.08 88888.00 2016-10-01 23:10:46.406 275 11774.21 198.10 52547.05 88888.00 2016-10-01 23:10:46.906 275 11774.19 198.12 52547.02 88888.00 2016-10-01 23:10:47.406 275 11774.14 198.08 52546.99 88888.00 2016-10-01 23:10:47.906 275 11774.16 198.04 52546.98 88888.00 2016-10-01 23:10:48.406 275 11774.14 198.02 52546.97 88888.00 2016-10-01 23:10:48.906 275 11774.16 198.01 52546.95 88888.00 2016-10-01 23:10:49.406 275 11774.14 198.07 52546.98 88888.00 2016-10-01 23:10:49.906 275 11774.10 198.11 52547.07 88888.00 2016-10-01 23:10:50.406 275 11774.14 198.04 52547.04 88888.00 2016-10-01 23:10:50.906 275 11774.18 198.03 52547.05 88888.00 2016-10-01 23:10:51.406 275 11774.09 198.02 52547.13 88888.00 2016-10-01 23:10:51.906 275 11774.03 198.01 52547.12 88888.00 2016-10-01 23:10:52.406 275 11774.04 198.01 52547.12 88888.00 2016-10-01 23:10:52.906 275 11774.07 198.01 52547.06 88888.00 2016-10-01 23:10:53.406 275 11774.12 197.94 52547.01 88888.00 2016-10-01 23:10:53.906 275 11774.14 197.91 52547.01 88888.00 2016-10-01 23:10:54.406 275 11774.14 197.88 52546.97 88888.00 2016-10-01 23:10:54.906 275 11774.18 197.88 52546.94 88888.00 2016-10-01 23:10:55.406 275 11774.19 197.89 52546.97 88888.00 2016-10-01 23:10:55.906 275 11774.19 197.88 52546.97 88888.00 2016-10-01 23:10:56.406 275 11774.22 197.85 52546.92 88888.00 2016-10-01 23:10:56.906 275 11774.26 197.82 52546.85 88888.00 2016-10-01 23:10:57.406 275 11774.24 197.81 52546.89 88888.00 2016-10-01 23:10:57.906 275 11774.24 197.79 52546.89 88888.00 2016-10-01 23:10:58.406 275 11774.24 197.77 52546.88 88888.00 2016-10-01 23:10:58.906 275 11774.24 197.73 52546.93 88888.00 2016-10-01 23:10:59.406 275 11774.19 197.70 52546.94 88888.00 2016-10-01 23:10:59.906 275 11774.15 197.70 52546.99 88888.00 2016-10-01 23:11:00.406 275 11774.13 197.69 52546.99 88888.00 2016-10-01 23:11:00.906 275 11774.07 197.65 52547.01 88888.00 2016-10-01 23:11:01.406 275 11774.12 197.64 52546.99 88888.00 2016-10-01 23:11:01.906 275 11774.16 197.64 52546.94 88888.00 2016-10-01 23:11:02.406 275 11774.10 197.65 52546.97 88888.00 2016-10-01 23:11:02.906 275 11774.10 197.63 52546.97 88888.00 2016-10-01 23:11:03.406 275 11774.07 197.61 52546.93 88888.00 2016-10-01 23:11:03.906 275 11774.03 197.59 52546.90 88888.00 2016-10-01 23:11:04.406 275 11774.02 197.55 52546.89 88888.00 2016-10-01 23:11:04.906 275 11774.02 197.51 52546.87 88888.00 2016-10-01 23:11:05.406 275 11773.97 197.52 52546.84 88888.00 2016-10-01 23:11:05.906 275 11773.97 197.48 52546.86 88888.00 2016-10-01 23:11:06.406 275 11773.97 197.46 52546.89 88888.00 2016-10-01 23:11:06.906 275 11773.95 197.46 52546.85 88888.00 2016-10-01 23:11:07.406 275 11773.96 197.45 52546.85 88888.00 2016-10-01 23:11:07.906 275 11773.96 197.44 52546.81 88888.00 2016-10-01 23:11:08.406 275 11773.94 197.42 52546.81 88888.00 2016-10-01 23:11:08.906 275 11773.97 197.43 52546.80 88888.00 2016-10-01 23:11:09.406 275 11773.94 197.42 52546.83 88888.00 2016-10-01 23:11:09.906 275 11773.87 197.41 52546.84 88888.00 2016-10-01 23:11:10.406 275 11773.80 197.44 52546.92 88888.00 2016-10-01 23:11:10.906 275 11773.69 197.46 52547.03 88888.00 2016-10-01 23:11:11.406 275 11773.65 197.49 52547.02 88888.00 2016-10-01 23:11:11.906 275 11773.65 197.50 52546.98 88888.00 2016-10-01 23:11:12.406 275 11773.60 197.49 52546.96 88888.00 2016-10-01 23:11:12.906 275 11773.58 197.49 52547.02 88888.00 2016-10-01 23:11:13.406 275 11773.60 197.48 52547.01 88888.00 2016-10-01 23:11:13.906 275 11773.61 197.48 52546.88 88888.00 2016-10-01 23:11:14.406 275 11773.61 197.46 52546.85 88888.00 2016-10-01 23:11:14.906 275 11773.59 197.44 52546.86 88888.00 2016-10-01 23:11:15.406 275 11773.57 197.43 52546.87 88888.00 2016-10-01 23:11:15.906 275 11773.51 197.46 52546.89 88888.00 2016-10-01 23:11:16.406 275 11773.51 197.50 52546.92 88888.00 2016-10-01 23:11:16.906 275 11773.45 197.51 52546.99 88888.00 2016-10-01 23:11:17.406 275 11773.40 197.45 52547.04 88888.00 2016-10-01 23:11:17.906 275 11773.36 197.46 52546.99 88888.00 2016-10-01 23:11:18.406 275 11773.28 197.49 52547.02 88888.00 2016-10-01 23:11:18.906 275 11773.27 197.43 52546.97 88888.00 2016-10-01 23:11:19.406 275 11773.30 197.37 52546.94 88888.00 2016-10-01 23:11:19.906 275 11773.30 197.44 52546.95 88888.00 2016-10-01 23:11:20.406 275 11773.26 197.46 52546.94 88888.00 2016-10-01 23:11:20.906 275 11773.23 197.39 52546.94 88888.00 2016-10-01 23:11:21.406 275 11773.24 197.35 52546.92 88888.00 2016-10-01 23:11:21.906 275 11773.26 197.39 52546.94 88888.00 2016-10-01 23:11:22.406 275 11773.24 197.37 52546.95 88888.00 2016-10-01 23:11:22.906 275 11773.23 197.32 52546.93 88888.00 2016-10-01 23:11:23.406 275 11773.26 197.32 52546.93 88888.00 2016-10-01 23:11:23.906 275 11773.21 197.37 52546.97 88888.00 2016-10-01 23:11:24.406 275 11773.16 197.36 52546.97 88888.00 2016-10-01 23:11:24.906 275 11773.08 197.36 52547.03 88888.00 2016-10-01 23:11:25.406 275 11773.05 197.39 52547.06 88888.00 2016-10-01 23:11:25.906 275 11773.04 197.37 52547.02 88888.00 2016-10-01 23:11:26.406 275 11773.00 197.35 52547.02 88888.00 2016-10-01 23:11:26.906 275 11772.91 197.40 52547.08 88888.00 2016-10-01 23:11:27.406 275 11772.79 197.44 52547.16 88888.00 2016-10-01 23:11:27.906 275 11772.75 197.41 52547.20 88888.00 2016-10-01 23:11:28.406 275 11772.71 197.39 52547.17 88888.00 2016-10-01 23:11:28.906 275 11772.54 197.43 52547.30 88888.00 2016-10-01 23:11:29.406 275 11772.56 197.45 52547.28 88888.00 2016-10-01 23:11:29.906 275 11772.55 197.43 52547.30 88888.00 2016-10-01 23:11:30.406 275 11772.52 197.42 52547.30 88888.00 2016-10-01 23:11:30.906 275 11772.51 197.41 52547.27 88888.00 2016-10-01 23:11:31.406 275 11772.47 197.37 52547.27 88888.00 2016-10-01 23:11:31.906 275 11772.48 197.37 52547.22 88888.00 2016-10-01 23:11:32.406 275 11772.48 197.36 52547.15 88888.00 2016-10-01 23:11:32.906 275 11772.46 197.40 52547.13 88888.00 2016-10-01 23:11:33.406 275 11772.45 197.39 52547.14 88888.00 2016-10-01 23:11:33.906 275 11772.46 197.34 52547.11 88888.00 2016-10-01 23:11:34.406 275 11772.49 197.31 52547.10 88888.00 2016-10-01 23:11:34.906 275 11772.49 197.27 52547.12 88888.00 2016-10-01 23:11:35.406 275 11772.55 197.25 52547.05 88888.00 2016-10-01 23:11:35.906 275 11772.55 197.25 52547.01 88888.00 2016-10-01 23:11:36.406 275 11772.54 197.30 52546.98 88888.00 2016-10-01 23:11:36.906 275 11772.55 197.25 52546.94 88888.00 2016-10-01 23:11:37.406 275 11772.46 197.25 52546.95 88888.00 2016-10-01 23:11:37.906 275 11772.43 197.25 52546.99 88888.00 2016-10-01 23:11:38.406 275 11772.40 197.24 52547.02 88888.00 2016-10-01 23:11:38.906 275 11772.37 197.24 52546.97 88888.00 2016-10-01 23:11:39.406 275 11772.34 197.22 52546.93 88888.00 2016-10-01 23:11:39.906 275 11772.39 197.21 52546.93 88888.00 2016-10-01 23:11:40.406 275 11772.38 197.22 52546.97 88888.00 2016-10-01 23:11:40.906 275 11772.22 197.26 52547.12 88888.00 2016-10-01 23:11:41.406 275 11772.20 197.21 52547.13 88888.00 2016-10-01 23:11:41.906 275 11772.27 197.22 52547.06 88888.00 2016-10-01 23:11:42.406 275 11772.33 197.21 52546.98 88888.00 2016-10-01 23:11:42.906 275 11772.33 197.19 52546.95 88888.00 2016-10-01 23:11:43.406 275 11772.36 197.21 52546.94 88888.00 2016-10-01 23:11:43.906 275 11772.35 197.20 52546.89 88888.00 2016-10-01 23:11:44.406 275 11772.30 197.19 52546.93 88888.00 2016-10-01 23:11:44.906 275 11772.33 197.16 52546.95 88888.00 2016-10-01 23:11:45.406 275 11772.37 197.16 52546.93 88888.00 2016-10-01 23:11:45.906 275 11772.39 197.13 52546.88 88888.00 2016-10-01 23:11:46.406 275 11772.37 197.15 52546.89 88888.00 2016-10-01 23:11:46.906 275 11772.29 197.19 52546.93 88888.00 2016-10-01 23:11:47.406 275 11772.28 197.16 52546.92 88888.00 2016-10-01 23:11:47.906 275 11772.28 197.11 52546.92 88888.00 2016-10-01 23:11:48.406 275 11772.29 197.12 52546.90 88888.00 2016-10-01 23:11:48.906 275 11772.28 197.12 52546.92 88888.00 2016-10-01 23:11:49.406 275 11772.23 197.14 52546.90 88888.00 2016-10-01 23:11:49.906 275 11772.27 197.12 52546.88 88888.00 2016-10-01 23:11:50.406 275 11772.23 197.12 52546.88 88888.00 2016-10-01 23:11:50.906 275 11772.25 197.12 52546.86 88888.00 2016-10-01 23:11:51.406 275 11772.27 197.10 52546.86 88888.00 2016-10-01 23:11:51.906 275 11772.21 197.11 52546.87 88888.00 2016-10-01 23:11:52.406 275 11772.12 197.08 52546.92 88888.00 2016-10-01 23:11:52.906 275 11772.14 197.08 52546.89 88888.00 2016-10-01 23:11:53.406 275 11772.16 197.07 52546.86 88888.00 2016-10-01 23:11:53.906 275 11772.05 197.11 52546.88 88888.00 2016-10-01 23:11:54.406 275 11771.98 197.12 52546.89 88888.00 2016-10-01 23:11:54.906 275 11771.96 197.14 52546.90 88888.00 2016-10-01 23:11:55.406 275 11771.94 197.12 52546.94 88888.00 2016-10-01 23:11:55.906 275 11771.92 197.08 52546.97 88888.00 2016-10-01 23:11:56.406 275 11771.90 197.12 52546.94 88888.00 2016-10-01 23:11:56.906 275 11771.92 197.11 52546.93 88888.00 2016-10-01 23:11:57.406 275 11771.96 197.10 52546.94 88888.00 2016-10-01 23:11:57.906 275 11771.94 197.05 52546.96 88888.00 2016-10-01 23:11:58.406 275 11771.94 197.05 52546.96 88888.00 2016-10-01 23:11:58.906 275 11771.92 197.05 52546.96 88888.00 2016-10-01 23:11:59.406 275 11771.93 197.06 52546.93 88888.00 2016-10-01 23:11:59.906 275 11771.91 197.06 52546.96 88888.00 2016-10-01 23:12:00.406 275 11771.81 197.07 52547.02 88888.00 2016-10-01 23:12:00.906 275 11771.83 197.07 52547.01 88888.00 2016-10-01 23:12:01.406 275 11771.85 197.08 52546.95 88888.00 2016-10-01 23:12:01.906 275 11771.83 197.05 52546.93 88888.00 2016-10-01 23:12:02.406 275 11771.78 197.07 52546.93 88888.00 2016-10-01 23:12:02.906 275 11771.66 197.11 52547.02 88888.00 2016-10-01 23:12:03.406 275 11771.57 197.12 52547.07 88888.00 2016-10-01 23:12:03.906 275 11771.52 197.13 52547.07 88888.00 2016-10-01 23:12:04.406 275 11771.49 197.20 52547.13 88888.00 2016-10-01 23:12:04.906 275 11771.47 197.21 52547.15 88888.00 2016-10-01 23:12:05.406 275 11771.43 197.19 52547.17 88888.00 2016-10-01 23:12:05.906 275 11771.40 197.22 52547.16 88888.00 2016-10-01 23:12:06.406 275 11771.38 197.25 52547.16 88888.00 2016-10-01 23:12:06.906 275 11771.37 197.29 52547.17 88888.00 2016-10-01 23:12:07.406 275 11771.35 197.25 52547.16 88888.00 2016-10-01 23:12:07.906 275 11771.35 197.23 52547.15 88888.00 2016-10-01 23:12:08.406 275 11771.26 197.22 52547.15 88888.00 2016-10-01 23:12:08.906 275 11771.20 197.22 52547.14 88888.00 2016-10-01 23:12:09.406 275 11771.20 197.19 52547.12 88888.00 2016-10-01 23:12:09.906 275 11771.22 197.21 52547.10 88888.00 2016-10-01 23:12:10.407 275 11771.29 197.21 52547.05 88888.00 2016-10-01 23:12:10.907 275 11771.21 197.19 52547.07 88888.00 2016-10-01 23:12:11.407 275 11771.19 197.21 52547.11 88888.00 2016-10-01 23:12:11.907 275 11771.17 197.23 52547.14 88888.00 2016-10-01 23:12:12.407 275 11771.13 197.24 52547.14 88888.00 2016-10-01 23:12:12.907 275 11771.06 197.27 52547.22 88888.00 2016-10-01 23:12:13.407 275 11770.99 197.30 52547.29 88888.00 2016-10-01 23:12:13.907 275 11771.05 197.26 52547.21 88888.00 2016-10-01 23:12:14.407 275 11771.07 197.22 52547.13 88888.00 2016-10-01 23:12:14.907 275 11771.02 197.32 52547.13 88888.00 2016-10-01 23:12:15.407 275 11770.96 197.36 52547.16 88888.00 2016-10-01 23:12:15.907 275 11770.87 197.39 52547.21 88888.00 2016-10-01 23:12:16.407 275 11770.90 197.39 52547.19 88888.00 2016-10-01 23:12:16.907 275 11770.93 197.31 52547.10 88888.00 2016-10-01 23:12:17.407 275 11770.93 197.31 52547.10 88888.00 2016-10-01 23:12:17.907 275 11770.78 197.44 52547.21 88888.00 2016-10-01 23:12:18.407 275 11770.77 197.45 52547.23 88888.00 2016-10-01 23:12:18.907 275 11770.81 197.41 52547.20 88888.00 2016-10-01 23:12:19.407 275 11770.84 197.39 52547.17 88888.00 2016-10-01 23:12:19.907 275 11770.87 197.36 52547.14 88888.00 2016-10-01 23:12:20.407 275 11770.80 197.37 52547.20 88888.00 2016-10-01 23:12:20.907 275 11770.67 197.43 52547.27 88888.00 2016-10-01 23:12:21.407 275 11770.49 197.53 52547.39 88888.00 2016-10-01 23:12:21.907 275 11770.37 197.56 52547.48 88888.00 2016-10-01 23:12:22.407 275 11770.35 197.58 52547.49 88888.00 2016-10-01 23:12:22.907 275 11770.43 197.56 52547.46 88888.00 2016-10-01 23:12:23.407 275 11770.47 197.56 52547.39 88888.00 2016-10-01 23:12:23.907 275 11770.51 197.59 52547.34 88888.00 2016-10-01 23:12:24.407 275 11770.53 197.55 52547.31 88888.00 2016-10-01 23:12:24.907 275 11770.56 197.49 52547.28 88888.00 2016-10-01 23:12:25.407 275 11770.58 197.48 52547.25 88888.00 2016-10-01 23:12:25.907 275 11770.54 197.48 52547.28 88888.00 2016-10-01 23:12:26.407 275 11770.54 197.45 52547.28 88888.00 2016-10-01 23:12:26.907 275 11770.62 197.44 52547.27 88888.00 2016-10-01 23:12:27.407 275 11770.60 197.49 52547.25 88888.00 2016-10-01 23:12:27.907 275 11770.58 197.45 52547.22 88888.00 2016-10-01 23:12:28.407 275 11770.59 197.41 52547.24 88888.00 2016-10-01 23:12:28.907 275 11770.58 197.40 52547.25 88888.00 2016-10-01 23:12:29.407 275 11770.52 197.45 52547.29 88888.00 2016-10-01 23:12:29.907 275 11770.42 197.51 52547.37 88888.00 2016-10-01 23:12:30.407 275 11770.40 197.51 52547.38 88888.00 2016-10-01 23:12:30.907 275 11770.41 197.50 52547.36 88888.00 2016-10-01 23:12:31.407 275 11770.42 197.50 52547.36 88888.00 2016-10-01 23:12:31.907 275 11770.38 197.49 52547.39 88888.00 2016-10-01 23:12:32.407 275 11770.36 197.54 52547.43 88888.00 2016-10-01 23:12:32.907 275 11770.36 197.52 52547.43 88888.00 2016-10-01 23:12:33.407 275 11770.34 197.51 52547.41 88888.00 2016-10-01 23:12:33.907 275 11770.34 197.51 52547.38 88888.00 2016-10-01 23:12:34.407 275 11770.29 197.51 52547.39 88888.00 2016-10-01 23:12:34.907 275 11770.24 197.53 52547.40 88888.00 2016-10-01 23:12:35.407 275 11770.21 197.53 52547.34 88888.00 2016-10-01 23:12:35.907 275 11770.27 197.50 52547.30 88888.00 2016-10-01 23:12:36.407 275 11770.30 197.50 52547.34 88888.00 2016-10-01 23:12:36.907 275 11770.29 197.53 52547.36 88888.00 2016-10-01 23:12:37.407 275 11770.16 197.50 52547.48 88888.00 2016-10-01 23:12:37.907 275 11770.01 197.52 52547.65 88888.00 2016-10-01 23:12:38.407 275 11770.02 197.53 52547.64 88888.00 2016-10-01 23:12:38.907 275 11770.09 197.52 52547.59 88888.00 2016-10-01 23:12:39.407 275 11769.95 197.56 52547.71 88888.00 2016-10-01 23:12:39.907 275 11769.91 197.55 52547.76 88888.00 2016-10-01 23:12:40.407 275 11769.85 197.58 52547.78 88888.00 2016-10-01 23:12:40.907 275 11769.95 197.54 52547.67 88888.00 2016-10-01 23:12:41.407 275 11769.99 197.49 52547.64 88888.00 2016-10-01 23:12:41.907 275 11769.98 197.49 52547.67 88888.00 2016-10-01 23:12:42.407 275 11769.92 197.49 52547.72 88888.00 2016-10-01 23:12:42.907 275 11769.88 197.49 52547.75 88888.00 2016-10-01 23:12:43.407 275 11769.88 197.48 52547.75 88888.00 2016-10-01 23:12:43.907 275 11769.98 197.43 52547.64 88888.00 2016-10-01 23:12:44.407 275 11770.16 197.39 52547.50 88888.00 2016-10-01 23:12:44.907 275 11770.15 197.37 52547.55 88888.00 2016-10-01 23:12:45.407 275 11770.05 197.43 52547.63 88888.00 2016-10-01 23:12:45.907 275 11769.95 197.48 52547.66 88888.00 2016-10-01 23:12:46.407 275 11769.99 197.46 52547.65 88888.00 2016-10-01 23:12:46.907 275 11770.02 197.48 52547.59 88888.00 2016-10-01 23:12:47.407 275 11769.88 197.51 52547.72 88888.00 2016-10-01 23:12:47.907 275 11769.84 197.53 52547.80 88888.00 2016-10-01 23:12:48.407 275 11769.94 197.48 52547.67 88888.00 2016-10-01 23:12:48.907 275 11769.93 197.45 52547.64 88888.00 2016-10-01 23:12:49.407 275 11769.93 197.44 52547.69 88888.00 2016-10-01 23:12:49.907 275 11769.93 197.45 52547.67 88888.00 2016-10-01 23:12:50.407 275 11769.94 197.43 52547.59 88888.00 2016-10-01 23:12:50.907 275 11769.88 197.46 52547.60 88888.00 2016-10-01 23:12:51.407 275 11769.91 197.49 52547.65 88888.00 2016-10-01 23:12:51.907 275 11769.93 197.48 52547.66 88888.00 2016-10-01 23:12:52.407 275 11769.92 197.50 52547.66 88888.00 2016-10-01 23:12:52.907 275 11769.89 197.46 52547.64 88888.00 2016-10-01 23:12:53.407 275 11769.85 197.45 52547.61 88888.00 2016-10-01 23:12:53.907 275 11769.80 197.46 52547.65 88888.00 2016-10-01 23:12:54.407 275 11769.75 197.46 52547.68 88888.00 2016-10-01 23:12:54.907 275 11769.70 197.50 52547.74 88888.00 2016-10-01 23:12:55.407 275 11769.63 197.51 52547.80 88888.00 2016-10-01 23:12:55.907 275 11769.70 197.43 52547.75 88888.00 2016-10-01 23:12:56.407 275 11769.76 197.39 52547.73 88888.00 2016-10-01 23:12:56.907 275 11769.76 197.40 52547.73 88888.00 2016-10-01 23:12:57.407 275 11769.80 197.37 52547.66 88888.00 2016-10-01 23:12:57.907 275 11769.86 197.39 52547.65 88888.00 2016-10-01 23:12:58.407 275 11769.84 197.35 52547.69 88888.00 2016-10-01 23:12:58.907 275 11769.77 197.34 52547.73 88888.00 2016-10-01 23:12:59.407 275 11769.68 197.35 52547.75 88888.00 2016-10-01 23:12:59.907 275 11769.50 197.36 52547.90 88888.00 2016-10-01 23:13:00.407 275 11769.49 197.39 52547.82 88888.00 2016-10-01 23:13:00.907 275 11769.55 197.33 52547.75 88888.00 2016-10-01 23:13:01.407 275 11769.54 197.33 52547.76 88888.00 2016-10-01 23:13:01.907 275 11769.47 197.34 52547.81 88888.00 2016-10-01 23:13:02.407 275 11769.44 197.36 52547.84 88888.00 2016-10-01 23:13:02.907 275 11769.41 197.35 52547.86 88888.00 2016-10-01 23:13:03.407 275 11769.36 197.35 52547.86 88888.00 2016-10-01 23:13:03.907 275 11769.40 197.32 52547.83 88888.00 2016-10-01 23:13:04.407 275 11769.46 197.25 52547.78 88888.00 2016-10-01 23:13:04.907 275 11769.38 197.27 52547.84 88888.00 2016-10-01 23:13:05.407 275 11769.33 197.32 52547.90 88888.00 2016-10-01 23:13:05.907 275 11769.31 197.35 52547.89 88888.00 2016-10-01 23:13:06.407 275 11769.33 197.34 52547.87 88888.00 2016-10-01 23:13:06.907 275 11769.32 197.34 52547.87 88888.00 2016-10-01 23:13:07.407 275 11769.32 197.31 52547.84 88888.00 2016-10-01 23:13:07.907 275 11769.37 197.29 52547.77 88888.00 2016-10-01 23:13:08.407 275 11769.39 197.26 52547.72 88888.00 2016-10-01 23:13:08.907 275 11769.40 197.24 52547.72 88888.00 2016-10-01 23:13:09.407 275 11769.31 197.25 52547.81 88888.00 2016-10-01 23:13:09.907 275 11769.26 197.25 52547.78 88888.00 2016-10-01 23:13:10.407 275 11769.30 197.22 52547.69 88888.00 2016-10-01 23:13:10.907 275 11769.32 197.21 52547.66 88888.00 2016-10-01 23:13:11.407 275 11769.35 197.22 52547.64 88888.00 2016-10-01 23:13:11.907 275 11769.36 197.24 52547.65 88888.00 2016-10-01 23:13:12.407 275 11769.31 197.24 52547.68 88888.00 2016-10-01 23:13:12.907 275 11769.26 197.25 52547.68 88888.00 2016-10-01 23:13:13.407 275 11769.22 197.27 52547.68 88888.00 2016-10-01 23:13:13.907 275 11769.22 197.26 52547.68 88888.00 2016-10-01 23:13:14.407 275 11769.23 197.23 52547.65 88888.00 2016-10-01 23:13:14.907 275 11769.21 197.22 52547.60 88888.00 2016-10-01 23:13:15.407 275 11769.11 197.25 52547.60 88888.00 2016-10-01 23:13:15.907 275 11769.10 197.27 52547.61 88888.00 2016-10-01 23:13:16.407 275 11769.11 197.29 52547.59 88888.00 2016-10-01 23:13:16.907 275 11769.07 197.30 52547.58 88888.00 2016-10-01 23:13:17.407 275 11769.04 197.29 52547.61 88888.00 2016-10-01 23:13:17.907 275 11769.07 197.27 52547.60 88888.00 2016-10-01 23:13:18.407 275 11769.05 197.29 52547.58 88888.00 2016-10-01 23:13:18.907 275 11768.97 197.34 52547.58 88888.00 2016-10-01 23:13:19.407 275 11768.96 197.33 52547.57 88888.00 2016-10-01 23:13:19.907 275 11768.98 197.34 52547.49 88888.00 2016-10-01 23:13:20.407 275 11768.98 197.36 52547.48 88888.00 2016-10-01 23:13:20.907 275 11768.94 197.40 52547.50 88888.00 2016-10-01 23:13:21.407 275 11768.88 197.39 52547.55 88888.00 2016-10-01 23:13:21.907 275 11768.84 197.41 52547.57 88888.00 2016-10-01 23:13:22.407 275 11768.84 197.41 52547.57 88888.00 2016-10-01 23:13:22.907 275 11768.80 197.48 52547.56 88888.00 2016-10-01 23:13:23.407 275 11768.61 197.53 52547.68 88888.00 2016-10-01 23:13:23.907 275 11768.52 197.55 52547.76 88888.00 2016-10-01 23:13:24.407 275 11768.54 197.58 52547.77 88888.00 2016-10-01 23:13:24.907 275 11768.45 197.65 52547.85 88888.00 2016-10-01 23:13:25.407 275 11768.41 197.65 52547.92 88888.00 2016-10-01 23:13:25.907 275 11768.45 197.65 52547.90 88888.00 2016-10-01 23:13:26.407 275 11768.45 197.68 52547.84 88888.00 2016-10-01 23:13:26.907 275 11768.42 197.65 52547.80 88888.00 2016-10-01 23:13:27.407 275 11768.47 197.64 52547.78 88888.00 2016-10-01 23:13:27.907 275 11768.45 197.65 52547.76 88888.00 2016-10-01 23:13:28.407 275 11768.43 197.64 52547.78 88888.00 2016-10-01 23:13:28.907 275 11768.40 197.65 52547.78 88888.00 2016-10-01 23:13:29.407 275 11768.35 197.63 52547.76 88888.00 2016-10-01 23:13:29.907 275 11768.42 197.66 52547.68 88888.00 2016-10-01 23:13:30.407 275 11768.45 197.66 52547.67 88888.00 2016-10-01 23:13:30.907 275 11768.41 197.71 52547.72 88888.00 2016-10-01 23:13:31.407 275 11768.37 197.72 52547.73 88888.00 2016-10-01 23:13:31.907 275 11768.39 197.73 52547.71 88888.00 2016-10-01 23:13:32.407 275 11768.40 197.73 52547.72 88888.00 2016-10-01 23:13:32.907 275 11768.40 197.80 52547.71 88888.00 2016-10-01 23:13:33.407 275 11768.40 197.79 52547.68 88888.00 2016-10-01 23:13:33.907 275 11768.40 197.75 52547.67 88888.00 2016-10-01 23:13:34.407 275 11768.36 197.78 52547.71 88888.00 2016-10-01 23:13:34.907 275 11768.37 197.79 52547.72 88888.00 2016-10-01 23:13:35.407 275 11768.33 197.80 52547.73 88888.00 2016-10-01 23:13:35.907 275 11768.32 197.81 52547.74 88888.00 2016-10-01 23:13:36.407 275 11768.31 197.83 52547.76 88888.00 2016-10-01 23:13:36.907 275 11768.36 197.81 52547.72 88888.00 2016-10-01 23:13:37.407 275 11768.41 197.79 52547.68 88888.00 2016-10-01 23:13:37.907 275 11768.40 197.78 52547.67 88888.00 2016-10-01 23:13:38.407 275 11768.40 197.80 52547.68 88888.00 2016-10-01 23:13:38.907 275 11768.36 197.87 52547.68 88888.00 2016-10-01 23:13:39.407 275 11768.34 197.88 52547.69 88888.00 2016-10-01 23:13:39.907 275 11768.32 197.88 52547.72 88888.00 2016-10-01 23:13:40.407 275 11768.31 197.87 52547.71 88888.00 2016-10-01 23:13:40.907 275 11768.35 197.85 52547.69 88888.00 2016-10-01 23:13:41.407 275 11768.40 197.84 52547.64 88888.00 2016-10-01 23:13:41.907 275 11768.40 197.82 52547.60 88888.00 2016-10-01 23:13:42.407 275 11768.39 197.87 52547.61 88888.00 2016-10-01 23:13:42.907 275 11768.39 197.85 52547.63 88888.00 2016-10-01 23:13:43.407 275 11768.37 197.84 52547.63 88888.00 2016-10-01 23:13:43.907 275 11768.37 197.87 52547.66 88888.00 2016-10-01 23:13:44.407 275 11768.36 197.87 52547.63 88888.00 2016-10-01 23:13:44.907 275 11768.31 197.91 52547.59 88888.00 2016-10-01 23:13:45.407 275 11768.30 197.92 52547.60 88888.00 2016-10-01 23:13:45.907 275 11768.33 197.90 52547.57 88888.00 2016-10-01 23:13:46.407 275 11768.41 197.84 52547.55 88888.00 2016-10-01 23:13:46.907 275 11768.41 197.84 52547.56 88888.00 2016-10-01 23:13:47.407 275 11768.43 197.87 52547.52 88888.00 2016-10-01 23:13:47.907 275 11768.50 197.85 52547.49 88888.00 2016-10-01 23:13:48.407 275 11768.51 197.83 52547.50 88888.00 2016-10-01 23:13:48.907 275 11768.49 197.87 52547.51 88888.00 2016-10-01 23:13:49.407 275 11768.53 197.85 52547.47 88888.00 2016-10-01 23:13:49.907 275 11768.56 197.84 52547.47 88888.00 2016-10-01 23:13:50.407 275 11768.60 197.84 52547.48 88888.00 2016-10-01 23:13:50.907 275 11768.57 197.90 52547.47 88888.00 2016-10-01 23:13:51.407 275 11768.48 197.94 52547.52 88888.00 2016-10-01 23:13:51.907 275 11768.45 197.93 52547.58 88888.00 2016-10-01 23:13:52.407 275 11768.47 197.90 52547.54 88888.00 2016-10-01 23:13:52.907 275 11768.52 197.90 52547.47 88888.00 2016-10-01 23:13:53.407 275 11768.52 197.87 52547.47 88888.00 2016-10-01 23:13:53.907 275 11768.57 197.82 52547.48 88888.00 2016-10-01 23:13:54.407 275 11768.66 197.79 52547.41 88888.00 2016-10-01 23:13:54.907 275 11768.62 197.77 52547.41 88888.00 2016-10-01 23:13:55.407 275 11768.60 197.74 52547.46 88888.00 2016-10-01 23:13:55.907 275 11768.58 197.78 52547.47 88888.00 2016-10-01 23:13:56.407 275 11768.58 197.81 52547.42 88888.00 2016-10-01 23:13:56.907 275 11768.52 197.81 52547.46 88888.00 2016-10-01 23:13:57.407 275 11768.52 197.79 52547.48 88888.00 2016-10-01 23:13:57.907 275 11768.52 197.78 52547.50 88888.00 2016-10-01 23:13:58.407 275 11768.54 197.80 52547.48 88888.00 2016-10-01 23:13:58.907 275 11768.56 197.81 52547.43 88888.00 2016-10-01 23:13:59.407 275 11768.58 197.79 52547.42 88888.00 2016-10-01 23:13:59.907 275 11768.45 197.83 52547.58 88888.00 2016-10-01 23:14:00.407 275 11768.35 197.87 52547.65 88888.00 2016-10-01 23:14:00.907 275 11768.39 197.83 52547.63 88888.00 2016-10-01 23:14:01.407 275 11768.42 197.80 52547.57 88888.00 2016-10-01 23:14:01.907 275 11768.47 197.78 52547.51 88888.00 2016-10-01 23:14:02.407 275 11768.48 197.78 52547.50 88888.00 2016-10-01 23:14:02.907 275 11768.58 197.70 52547.45 88888.00 2016-10-01 23:14:03.407 275 11768.57 197.66 52547.42 88888.00 2016-10-01 23:14:03.907 275 11768.58 197.66 52547.40 88888.00 2016-10-01 23:14:04.407 275 11768.62 197.68 52547.38 88888.00 2016-10-01 23:14:04.907 275 11768.56 197.66 52547.37 88888.00 2016-10-01 23:14:05.407 275 11768.45 197.69 52547.43 88888.00 2016-10-01 23:14:05.907 275 11768.47 197.64 52547.42 88888.00 2016-10-01 23:14:06.407 275 11768.52 197.65 52547.42 88888.00 2016-10-01 23:14:06.907 275 11768.43 197.66 52547.49 88888.00 2016-10-01 23:14:07.407 275 11768.48 197.63 52547.48 88888.00 2016-10-01 23:14:07.907 275 11768.48 197.63 52547.41 88888.00 2016-10-01 23:14:08.407 275 11768.49 197.63 52547.40 88888.00 2016-10-01 23:14:08.907 275 11768.43 197.66 52547.46 88888.00 2016-10-01 23:14:09.407 275 11768.43 197.63 52547.42 88888.00 2016-10-01 23:14:09.907 275 11768.40 197.61 52547.45 88888.00 2016-10-01 23:14:10.407 275 11768.28 197.68 52547.55 88888.00 2016-10-01 23:14:10.907 275 11768.24 197.69 52547.58 88888.00 2016-10-01 23:14:11.407 275 11768.22 197.66 52547.56 88888.00 2016-10-01 23:14:11.907 275 11768.25 197.62 52547.50 88888.00 2016-10-01 23:14:12.407 275 11768.27 197.59 52547.48 88888.00 2016-10-01 23:14:12.907 275 11768.26 197.59 52547.46 88888.00 2016-10-01 23:14:13.407 275 11768.27 197.59 52547.43 88888.00 2016-10-01 23:14:13.907 275 11768.23 197.55 52547.40 88888.00 2016-10-01 23:14:14.407 275 11768.24 197.52 52547.42 88888.00 2016-10-01 23:14:14.907 275 11768.16 197.53 52547.52 88888.00 2016-10-01 23:14:15.407 275 11768.08 197.56 52547.60 88888.00 2016-10-01 23:14:15.907 275 11768.02 197.61 52547.63 88888.00 2016-10-01 23:14:16.407 275 11767.92 197.65 52547.64 88888.00 2016-10-01 23:14:16.907 275 11767.93 197.65 52547.60 88888.00 2016-10-01 23:14:17.407 275 11767.79 197.70 52547.74 88888.00 2016-10-01 23:14:17.907 275 11767.79 197.70 52547.73 88888.00 2016-10-01 23:14:18.407 275 11767.81 197.70 52547.67 88888.00 2016-10-01 23:14:18.907 275 11767.83 197.65 52547.65 88888.00 2016-10-01 23:14:19.407 275 11767.82 197.66 52547.68 88888.00 2016-10-01 23:14:19.907 275 11767.78 197.66 52547.72 88888.00 2016-10-01 23:14:20.407 275 11767.77 197.69 52547.69 88888.00 2016-10-01 23:14:20.907 275 11767.81 197.71 52547.64 88888.00 2016-10-01 23:14:21.407 275 11767.74 197.73 52547.63 88888.00 2016-10-01 23:14:21.907 275 11767.70 197.69 52547.65 88888.00 2016-10-01 23:14:22.407 275 11767.74 197.68 52547.63 88888.00 2016-10-01 23:14:22.907 275 11767.73 197.68 52547.63 88888.00 2016-10-01 23:14:23.407 275 11767.63 197.72 52547.68 88888.00 2016-10-01 23:14:23.907 275 11767.63 197.68 52547.65 88888.00 2016-10-01 23:14:24.407 275 11767.71 197.66 52547.58 88888.00 2016-10-01 23:14:24.907 275 11767.66 197.68 52547.61 88888.00 2016-10-01 23:14:25.407 275 11767.58 197.69 52547.65 88888.00 2016-10-01 23:14:25.907 275 11767.51 197.71 52547.69 88888.00 2016-10-01 23:14:26.407 275 11767.51 197.68 52547.67 88888.00 2016-10-01 23:14:26.907 275 11767.60 197.63 52547.61 88888.00 2016-10-01 23:14:27.407 275 11767.71 197.60 52547.50 88888.00 2016-10-01 23:14:27.907 275 11767.78 197.59 52547.40 88888.00 2016-10-01 23:14:28.407 275 11767.74 197.63 52547.41 88888.00 2016-10-01 23:14:28.907 275 11767.70 197.64 52547.38 88888.00 2016-10-01 23:14:29.407 275 11767.78 197.61 52547.31 88888.00 2016-10-01 23:14:29.907 275 11767.81 197.60 52547.30 88888.00 2016-10-01 23:14:30.407 275 11767.67 197.64 52547.39 88888.00 2016-10-01 23:14:30.907 275 11767.58 197.70 52547.48 88888.00 2016-10-01 23:14:31.407 275 11767.52 197.71 52547.48 88888.00 2016-10-01 23:14:31.907 275 11767.55 197.68 52547.45 88888.00 2016-10-01 23:14:32.407 275 11767.56 197.68 52547.45 88888.00 2016-10-01 23:14:32.907 275 11767.62 197.68 52547.38 88888.00 2016-10-01 23:14:33.407 275 11767.64 197.70 52547.37 88888.00 2016-10-01 23:14:33.907 275 11767.60 197.74 52547.42 88888.00 2016-10-01 23:14:34.407 275 11767.63 197.73 52547.37 88888.00 2016-10-01 23:14:34.907 275 11767.62 197.72 52547.37 88888.00 2016-10-01 23:14:35.407 275 11767.60 197.73 52547.40 88888.00 2016-10-01 23:14:35.907 275 11767.58 197.71 52547.40 88888.00 2016-10-01 23:14:36.407 275 11767.57 197.70 52547.39 88888.00 2016-10-01 23:14:36.907 275 11767.57 197.68 52547.39 88888.00 2016-10-01 23:14:37.407 275 11767.55 197.68 52547.38 88888.00 2016-10-01 23:14:37.907 275 11767.53 197.73 52547.36 88888.00 2016-10-01 23:14:38.407 275 11767.51 197.70 52547.37 88888.00 2016-10-01 23:14:38.907 275 11767.48 197.70 52547.40 88888.00 2016-10-01 23:14:39.407 275 11767.47 197.74 52547.40 88888.00 2016-10-01 23:14:39.907 275 11767.48 197.79 52547.43 88888.00 2016-10-01 23:14:40.407 275 11767.51 197.78 52547.40 88888.00 2016-10-01 23:14:40.907 275 11767.54 197.78 52547.40 88888.00 2016-10-01 23:14:41.407 275 11767.62 197.75 52547.32 88888.00 2016-10-01 23:14:41.907 275 11767.60 197.77 52547.27 88888.00 2016-10-01 23:14:42.407 275 11767.55 197.77 52547.29 88888.00 2016-10-01 23:14:42.907 275 11767.58 197.80 52547.31 88888.00 2016-10-01 23:14:43.407 275 11767.60 197.81 52547.32 88888.00 2016-10-01 23:14:43.907 275 11767.62 197.79 52547.27 88888.00 2016-10-01 23:14:44.407 275 11767.63 197.81 52547.24 88888.00 2016-10-01 23:14:44.907 275 11767.63 197.84 52547.23 88888.00 2016-10-01 23:14:45.407 275 11767.61 197.82 52547.19 88888.00 2016-10-01 23:14:45.907 275 11767.56 197.78 52547.24 88888.00 2016-10-01 23:14:46.407 275 11767.58 197.75 52547.32 88888.00 2016-10-01 23:14:46.907 275 11767.61 197.83 52547.31 88888.00 2016-10-01 23:14:47.407 275 11767.60 197.84 52547.30 88888.00 2016-10-01 23:14:47.907 275 11767.58 197.83 52547.30 88888.00 2016-10-01 23:14:48.407 275 11767.56 197.81 52547.29 88888.00 2016-10-01 23:14:48.907 275 11767.57 197.79 52547.25 88888.00 2016-10-01 23:14:49.407 275 11767.57 197.78 52547.25 88888.00 2016-10-01 23:14:49.907 275 11767.56 197.77 52547.21 88888.00 2016-10-01 23:14:50.408 275 11767.55 197.81 52547.22 88888.00 2016-10-01 23:14:50.908 275 11767.54 197.83 52547.21 88888.00 2016-10-01 23:14:51.408 275 11767.57 197.81 52547.21 88888.00 2016-10-01 23:14:51.908 275 11767.58 197.82 52547.20 88888.00 2016-10-01 23:14:52.408 275 11767.58 197.80 52547.19 88888.00 2016-10-01 23:14:52.908 275 11767.64 197.78 52547.19 88888.00 2016-10-01 23:14:53.408 275 11767.62 197.80 52547.21 88888.00 2016-10-01 23:14:53.908 275 11767.57 197.84 52547.22 88888.00 2016-10-01 23:14:54.408 275 11767.56 197.84 52547.22 88888.00 2016-10-01 23:14:54.908 275 11767.58 197.85 52547.22 88888.00 2016-10-01 23:14:55.408 275 11767.55 197.88 52547.24 88888.00 2016-10-01 23:14:55.908 275 11767.58 197.83 52547.20 88888.00 2016-10-01 23:14:56.408 275 11767.61 197.81 52547.19 88888.00 2016-10-01 23:14:56.908 275 11767.63 197.83 52547.16 88888.00 2016-10-01 23:14:57.408 275 11767.64 197.84 52547.15 88888.00 2016-10-01 23:14:57.908 275 11767.61 197.88 52547.17 88888.00 2016-10-01 23:14:58.408 275 11767.62 197.89 52547.20 88888.00 2016-10-01 23:14:58.908 275 11767.62 197.85 52547.17 88888.00 2016-10-01 23:14:59.408 275 11767.61 197.88 52547.19 88888.00 2016-10-01 23:14:59.908 275 11767.58 197.89 52547.20 88888.00 2016-10-01 23:15:00.408 275 11767.58 197.90 52547.21 88888.00 2016-10-01 23:15:00.908 275 11767.62 197.92 52547.20 88888.00 2016-10-01 23:15:01.408 275 11767.67 197.94 52547.20 88888.00 2016-10-01 23:15:01.908 275 11767.69 197.88 52547.21 88888.00 2016-10-01 23:15:02.408 275 11767.65 197.90 52547.22 88888.00 2016-10-01 23:15:02.908 275 11767.63 197.93 52547.22 88888.00 2016-10-01 23:15:03.408 275 11767.62 197.95 52547.20 88888.00 2016-10-01 23:15:03.908 275 11767.65 197.95 52547.19 88888.00 2016-10-01 23:15:04.408 275 11767.67 197.95 52547.21 88888.00 2016-10-01 23:15:04.908 275 11767.66 197.94 52547.20 88888.00 2016-10-01 23:15:05.408 275 11767.63 197.95 52547.17 88888.00 2016-10-01 23:15:05.908 275 11767.63 197.98 52547.23 88888.00 2016-10-01 23:15:06.408 275 11767.60 197.97 52547.22 88888.00 2016-10-01 23:15:06.908 275 11767.57 197.93 52547.22 88888.00 2016-10-01 23:15:07.408 275 11767.60 197.93 52547.23 88888.00 2016-10-01 23:15:07.908 275 11767.58 197.94 52547.22 88888.00 2016-10-01 23:15:08.408 275 11767.60 197.93 52547.22 88888.00 2016-10-01 23:15:08.908 275 11767.63 197.94 52547.17 88888.00 2016-10-01 23:15:09.408 275 11767.62 197.97 52547.14 88888.00 2016-10-01 23:15:09.908 275 11767.52 197.99 52547.22 88888.00 2016-10-01 23:15:10.408 275 11767.47 197.97 52547.23 88888.00 2016-10-01 23:15:10.908 275 11767.48 197.99 52547.24 88888.00 2016-10-01 23:15:11.408 275 11767.53 198.04 52547.20 88888.00 2016-10-01 23:15:11.908 275 11767.53 198.02 52547.19 88888.00 2016-10-01 23:15:12.408 275 11767.53 198.01 52547.15 88888.00 2016-10-01 23:15:12.908 275 11767.58 198.02 52547.15 88888.00 2016-10-01 23:15:13.408 275 11767.56 198.04 52547.20 88888.00 2016-10-01 23:15:13.908 275 11767.55 198.04 52547.22 88888.00 2016-10-01 23:15:14.408 275 11767.51 198.02 52547.22 88888.00 2016-10-01 23:15:14.908 275 11767.49 198.04 52547.23 88888.00 2016-10-01 23:15:15.408 275 11767.47 197.99 52547.23 88888.00 2016-10-01 23:15:15.908 275 11767.46 198.02 52547.23 88888.00 2016-10-01 23:15:16.408 275 11767.49 198.05 52547.21 88888.00 2016-10-01 23:15:16.908 275 11767.47 198.09 52547.23 88888.00 2016-10-01 23:15:17.408 275 11767.45 198.10 52547.30 88888.00 2016-10-01 23:15:17.908 275 11767.46 198.13 52547.28 88888.00 2016-10-01 23:15:18.408 275 11767.49 198.08 52547.23 88888.00 2016-10-01 23:15:18.908 275 11767.51 198.03 52547.22 88888.00 2016-10-01 23:15:19.408 275 11767.51 198.03 52547.23 88888.00 2016-10-01 23:15:19.908 275 11767.49 198.04 52547.25 88888.00 2016-10-01 23:15:20.408 275 11767.45 198.05 52547.22 88888.00 2016-10-01 23:15:20.908 275 11767.44 198.07 52547.23 88888.00 2016-10-01 23:15:21.408 275 11767.45 198.07 52547.25 88888.00 2016-10-01 23:15:21.908 275 11767.46 198.09 52547.30 88888.00 2016-10-01 23:15:22.408 275 11767.45 198.08 52547.30 88888.00 2016-10-01 23:15:22.908 275 11767.45 198.03 52547.25 88888.00 2016-10-01 23:15:23.408 275 11767.45 198.08 52547.29 88888.00 2016-10-01 23:15:23.908 275 11767.46 198.11 52547.27 88888.00 2016-10-01 23:15:24.408 275 11767.49 198.17 52547.25 88888.00 2016-10-01 23:15:24.908 275 11767.46 198.18 52547.28 88888.00 2016-10-01 23:15:25.408 275 11767.44 198.17 52547.27 88888.00 2016-10-01 23:15:25.908 275 11767.43 198.17 52547.30 88888.00 2016-10-01 23:15:26.408 275 11767.47 198.13 52547.30 88888.00 2016-10-01 23:15:26.908 275 11767.49 198.14 52547.30 88888.00 2016-10-01 23:15:27.408 275 11767.49 198.19 52547.27 88888.00 2016-10-01 23:15:27.908 275 11767.48 198.16 52547.28 88888.00 2016-10-01 23:15:28.408 275 11767.49 198.16 52547.29 88888.00 2016-10-01 23:15:28.908 275 11767.52 198.12 52547.28 88888.00 2016-10-01 23:15:29.408 275 11767.47 198.16 52547.29 88888.00 2016-10-01 23:15:29.908 275 11767.48 198.18 52547.25 88888.00 2016-10-01 23:15:30.408 275 11767.48 198.21 52547.23 88888.00 2016-10-01 23:15:30.908 275 11767.53 198.23 52547.23 88888.00 2016-10-01 23:15:31.408 275 11767.54 198.22 52547.23 88888.00 2016-10-01 23:15:31.908 275 11767.56 198.22 52547.19 88888.00 2016-10-01 23:15:32.408 275 11767.58 198.21 52547.20 88888.00 2016-10-01 23:15:32.908 275 11767.62 198.22 52547.20 88888.00 2016-10-01 23:15:33.408 275 11767.62 198.21 52547.20 88888.00 2016-10-01 23:15:33.908 275 11767.63 198.23 52547.23 88888.00 2016-10-01 23:15:34.408 275 11767.58 198.28 52547.27 88888.00 2016-10-01 23:15:34.908 275 11767.55 198.30 52547.30 88888.00 2016-10-01 23:15:35.408 275 11767.53 198.32 52547.30 88888.00 2016-10-01 23:15:35.908 275 11767.52 198.30 52547.28 88888.00 2016-10-01 23:15:36.408 275 11767.52 198.28 52547.25 88888.00 2016-10-01 23:15:36.908 275 11767.45 198.26 52547.28 88888.00 2016-10-01 23:15:37.408 275 11767.44 198.27 52547.29 88888.00 2016-10-01 23:15:37.908 275 11767.47 198.29 52547.28 88888.00 2016-10-01 23:15:38.408 275 11767.44 198.27 52547.30 88888.00 2016-10-01 23:15:38.908 275 11767.40 198.31 52547.33 88888.00 2016-10-01 23:15:39.408 275 11767.37 198.29 52547.38 88888.00 2016-10-01 23:15:39.908 275 11767.38 198.29 52547.39 88888.00 2016-10-01 23:15:40.408 275 11767.40 198.30 52547.39 88888.00 2016-10-01 23:15:40.908 275 11767.39 198.32 52547.36 88888.00 2016-10-01 23:15:41.408 275 11767.39 198.34 52547.31 88888.00 2016-10-01 23:15:41.908 275 11767.35 198.33 52547.27 88888.00 2016-10-01 23:15:42.408 275 11767.34 198.34 52547.30 88888.00 2016-10-01 23:15:42.908 275 11767.34 198.36 52547.31 88888.00 2016-10-01 23:15:43.408 275 11767.35 198.36 52547.33 88888.00 2016-10-01 23:15:43.908 275 11767.30 198.34 52547.36 88888.00 2016-10-01 23:15:44.408 275 11767.29 198.38 52547.37 88888.00 2016-10-01 23:15:44.908 275 11767.34 198.38 52547.33 88888.00 2016-10-01 23:15:45.408 275 11767.33 198.42 52547.33 88888.00 2016-10-01 23:15:45.908 275 11767.31 198.43 52547.37 88888.00 2016-10-01 23:15:46.408 275 11767.27 198.42 52547.37 88888.00 2016-10-01 23:15:46.908 275 11767.28 198.46 52547.38 88888.00 2016-10-01 23:15:47.408 275 11767.26 198.48 52547.36 88888.00 2016-10-01 23:15:47.908 275 11767.22 198.46 52547.34 88888.00 2016-10-01 23:15:48.408 275 11767.21 198.47 52547.38 88888.00 2016-10-01 23:15:48.908 275 11767.20 198.47 52547.42 88888.00 2016-10-01 23:15:49.408 275 11767.16 198.46 52547.40 88888.00 2016-10-01 23:15:49.908 275 11767.13 198.42 52547.41 88888.00 2016-10-01 23:15:50.408 275 11767.14 198.43 52547.40 88888.00 2016-10-01 23:15:50.908 275 11767.18 198.43 52547.42 88888.00 2016-10-01 23:15:51.408 275 11767.19 198.43 52547.42 88888.00 2016-10-01 23:15:51.908 275 11767.21 198.46 52547.41 88888.00 2016-10-01 23:15:52.408 275 11767.18 198.47 52547.43 88888.00 2016-10-01 23:15:52.908 275 11767.10 198.46 52547.48 88888.00 2016-10-01 23:15:53.408 275 11767.04 198.49 52547.50 88888.00 2016-10-01 23:15:53.908 275 11767.04 198.53 52547.50 88888.00 2016-10-01 23:15:54.408 275 11767.04 198.59 52547.49 88888.00 2016-10-01 23:15:54.908 275 11767.08 198.59 52547.47 88888.00 2016-10-01 23:15:55.408 275 11767.08 198.60 52547.46 88888.00 2016-10-01 23:15:55.908 275 11767.09 198.57 52547.50 88888.00 2016-10-01 23:15:56.408 275 11767.11 198.55 52547.51 88888.00 2016-10-01 23:15:56.908 275 11767.09 198.57 52547.49 88888.00 2016-10-01 23:15:57.408 275 11767.05 198.60 52547.49 88888.00 2016-10-01 23:15:57.908 275 11767.02 198.62 52547.50 88888.00 2016-10-01 23:15:58.408 275 11766.99 198.66 52547.48 88888.00 2016-10-01 23:15:58.908 275 11766.98 198.65 52547.55 88888.00 2016-10-01 23:15:59.408 275 11766.98 198.65 52547.56 88888.00 2016-10-01 23:15:59.908 275 11766.95 198.69 52547.55 88888.00 2016-10-01 23:16:00.408 275 11767.00 198.68 52547.55 88888.00 2016-10-01 23:16:00.908 275 11767.00 198.71 52547.57 88888.00 2016-10-01 23:16:01.408 275 11767.00 198.76 52547.58 88888.00 2016-10-01 23:16:01.908 275 11767.03 198.72 52547.56 88888.00 2016-10-01 23:16:02.408 275 11767.03 198.74 52547.52 88888.00 2016-10-01 23:16:02.908 275 11767.00 198.78 52547.52 88888.00 2016-10-01 23:16:03.408 275 11766.99 198.81 52547.56 88888.00 2016-10-01 23:16:03.908 275 11767.00 198.80 52547.58 88888.00 2016-10-01 23:16:04.408 275 11767.05 198.82 52547.58 88888.00 2016-10-01 23:16:04.908 275 11767.14 198.81 52547.52 88888.00 2016-10-01 23:16:05.408 275 11767.16 198.81 52547.54 88888.00 2016-10-01 23:16:05.908 275 11767.16 198.84 52547.55 88888.00 2016-10-01 23:16:06.408 275 11767.11 198.86 52547.55 88888.00 2016-10-01 23:16:06.908 275 11767.05 198.89 52547.58 88888.00 2016-10-01 23:16:07.408 275 11767.08 198.86 52547.60 88888.00 2016-10-01 23:16:07.908 275 11767.12 198.88 52547.59 88888.00 2016-10-01 23:16:08.408 275 11767.13 198.88 52547.58 88888.00 2016-10-01 23:16:08.908 275 11767.19 198.88 52547.61 88888.00 2016-10-01 23:16:09.408 275 11767.21 198.86 52547.60 88888.00 2016-10-01 23:16:09.908 275 11767.21 198.87 52547.59 88888.00 2016-10-01 23:16:10.408 275 11767.19 198.91 52547.59 88888.00 2016-10-01 23:16:10.908 275 11767.21 198.96 52547.56 88888.00 2016-10-01 23:16:11.408 275 11767.31 198.98 52547.55 88888.00 2016-10-01 23:16:11.908 275 11767.34 198.98 52547.57 88888.00 2016-10-01 23:16:12.408 275 11767.30 198.96 52547.55 88888.00 2016-10-01 23:16:12.908 275 11767.27 198.95 52547.59 88888.00 2016-10-01 23:16:13.408 275 11767.25 199.01 52547.61 88888.00 2016-10-01 23:16:13.908 275 11767.25 199.05 52547.64 88888.00 2016-10-01 23:16:14.408 275 11767.23 199.08 52547.64 88888.00 2016-10-01 23:16:14.908 275 11767.27 199.10 52547.66 88888.00 2016-10-01 23:16:15.408 275 11767.27 199.16 52547.68 88888.00 2016-10-01 23:16:15.908 275 11767.29 199.11 52547.68 88888.00 2016-10-01 23:16:16.408 275 11767.29 199.11 52547.67 88888.00 2016-10-01 23:16:16.908 275 11767.33 199.13 52547.67 88888.00 2016-10-01 23:16:17.408 275 11767.37 199.15 52547.65 88888.00 2016-10-01 23:16:17.908 275 11767.31 199.18 52547.71 88888.00 2016-10-01 23:16:18.408 275 11767.33 199.17 52547.68 88888.00 2016-10-01 23:16:18.908 275 11767.36 199.11 52547.66 88888.00 2016-10-01 23:16:19.408 275 11767.39 199.14 52547.65 88888.00 2016-10-01 23:16:19.908 275 11767.37 199.14 52547.66 88888.00 2016-10-01 23:16:20.408 275 11767.36 199.16 52547.66 88888.00 2016-10-01 23:16:20.908 275 11767.38 199.20 52547.66 88888.00 2016-10-01 23:16:21.408 275 11767.40 199.20 52547.66 88888.00 2016-10-01 23:16:21.908 275 11767.40 199.20 52547.71 88888.00 2016-10-01 23:16:22.408 275 11767.38 199.19 52547.72 88888.00 2016-10-01 23:16:22.908 275 11767.39 199.21 52547.71 88888.00 2016-10-01 23:16:23.408 275 11767.43 199.25 52547.69 88888.00 2016-10-01 23:16:23.908 275 11767.38 199.29 52547.71 88888.00 2016-10-01 23:16:24.408 275 11767.31 199.27 52547.75 88888.00 2016-10-01 23:16:24.908 275 11767.33 199.28 52547.76 88888.00 2016-10-01 23:16:25.408 275 11767.39 199.28 52547.74 88888.00 2016-10-01 23:16:25.908 275 11767.40 199.26 52547.74 88888.00 2016-10-01 23:16:26.408 275 11767.40 199.24 52547.73 88888.00 2016-10-01 23:16:26.908 275 11767.36 199.28 52547.80 88888.00 2016-10-01 23:16:27.408 275 11767.34 199.28 52547.80 88888.00 2016-10-01 23:16:27.908 275 11767.38 199.26 52547.75 88888.00 2016-10-01 23:16:28.408 275 11767.45 199.26 52547.72 88888.00 2016-10-01 23:16:28.908 275 11767.47 199.27 52547.69 88888.00 2016-10-01 23:16:29.408 275 11767.47 199.30 52547.73 88888.00 2016-10-01 23:16:29.908 275 11767.43 199.28 52547.75 88888.00 2016-10-01 23:16:30.408 275 11767.44 199.25 52547.76 88888.00 2016-10-01 23:16:30.908 275 11767.43 199.25 52547.75 88888.00 2016-10-01 23:16:31.408 275 11767.44 199.27 52547.75 88888.00 2016-10-01 23:16:31.908 275 11767.46 199.26 52547.78 88888.00 2016-10-01 23:16:32.408 275 11767.45 199.27 52547.75 88888.00 2016-10-01 23:16:32.908 275 11767.45 199.30 52547.73 88888.00 2016-10-01 23:16:33.408 275 11767.44 199.34 52547.76 88888.00 2016-10-01 23:16:33.908 275 11767.44 199.31 52547.77 88888.00 2016-10-01 23:16:34.408 275 11767.42 199.33 52547.80 88888.00 2016-10-01 23:16:34.908 275 11767.44 199.34 52547.78 88888.00 2016-10-01 23:16:35.408 275 11767.44 199.38 52547.80 88888.00 2016-10-01 23:16:35.908 275 11767.42 199.39 52547.81 88888.00 2016-10-01 23:16:36.408 275 11767.40 199.39 52547.82 88888.00 2016-10-01 23:16:36.908 275 11767.42 199.39 52547.78 88888.00 2016-10-01 23:16:37.408 275 11767.40 199.43 52547.81 88888.00 2016-10-01 23:16:37.908 275 11767.45 199.43 52547.78 88888.00 2016-10-01 23:16:38.408 275 11767.47 199.45 52547.81 88888.00 2016-10-01 23:16:38.908 275 11767.47 199.47 52547.81 88888.00 2016-10-01 23:16:39.408 275 11767.49 199.47 52547.77 88888.00 2016-10-01 23:16:39.908 275 11767.51 199.47 52547.81 88888.00 2016-10-01 23:16:40.408 275 11767.46 199.46 52547.85 88888.00 2016-10-01 23:16:40.908 275 11767.49 199.52 52547.87 88888.00 2016-10-01 23:16:41.408 275 11767.51 199.50 52547.87 88888.00 2016-10-01 23:16:41.908 275 11767.52 199.50 52547.83 88888.00 2016-10-01 23:16:42.408 275 11767.52 199.50 52547.82 88888.00 2016-10-01 23:16:42.908 275 11767.52 199.56 52547.82 88888.00 2016-10-01 23:16:43.408 275 11767.53 199.60 52547.82 88888.00 2016-10-01 23:16:43.908 275 11767.54 199.62 52547.85 88888.00 2016-10-01 23:16:44.408 275 11767.47 199.63 52547.84 88888.00 2016-10-01 23:16:44.908 275 11767.45 199.58 52547.84 88888.00 2016-10-01 23:16:45.408 275 11767.47 199.59 52547.85 88888.00 2016-10-01 23:16:45.908 275 11767.48 199.64 52547.87 88888.00 2016-10-01 23:16:46.408 275 11767.49 199.67 52547.87 88888.00 2016-10-01 23:16:46.908 275 11767.52 199.67 52547.90 88888.00 2016-10-01 23:16:47.408 275 11767.46 199.71 52547.91 88888.00 2016-10-01 23:16:47.908 275 11767.51 199.68 52547.89 88888.00 2016-10-01 23:16:48.408 275 11767.53 199.66 52547.85 88888.00 2016-10-01 23:16:48.908 275 11767.52 199.66 52547.90 88888.00 2016-10-01 23:16:49.408 275 11767.49 199.67 52547.89 88888.00 2016-10-01 23:16:49.908 275 11767.49 199.67 52547.90 88888.00 2016-10-01 23:16:50.408 275 11767.52 199.72 52547.89 88888.00 2016-10-01 23:16:50.908 275 11767.53 199.72 52547.87 88888.00 2016-10-01 23:16:51.408 275 11767.55 199.72 52547.89 88888.00 2016-10-01 23:16:51.908 275 11767.54 199.75 52547.91 88888.00 2016-10-01 23:16:52.408 275 11767.53 199.77 52547.92 88888.00 2016-10-01 23:16:52.908 275 11767.53 199.84 52547.93 88888.00 2016-10-01 23:16:53.408 275 11767.53 199.84 52547.89 88888.00 2016-10-01 23:16:53.908 275 11767.52 199.83 52547.91 88888.00 2016-10-01 23:16:54.408 275 11767.51 199.88 52547.95 88888.00 2016-10-01 23:16:54.908 275 11767.51 199.88 52547.95 88888.00 2016-10-01 23:16:55.408 275 11767.49 199.89 52547.94 88888.00 2016-10-01 23:16:55.908 275 11767.47 199.89 52547.98 88888.00 2016-10-01 23:16:56.408 275 11767.48 199.89 52547.99 88888.00 2016-10-01 23:16:56.908 275 11767.51 199.88 52548.00 88888.00 2016-10-01 23:16:57.408 275 11767.53 199.92 52548.01 88888.00 2016-10-01 23:16:57.908 275 11767.51 199.93 52548.00 88888.00 2016-10-01 23:16:58.408 275 11767.49 199.91 52548.01 88888.00 2016-10-01 23:16:58.908 275 11767.48 199.94 52547.98 88888.00 2016-10-01 23:16:59.408 275 11767.47 199.94 52547.99 88888.00 2016-10-01 23:16:59.908 275 11767.52 199.88 52548.00 88888.00 2016-10-01 23:17:00.408 275 11767.52 199.93 52547.99 88888.00 2016-10-01 23:17:00.908 275 11767.49 199.94 52547.94 88888.00 2016-10-01 23:17:01.408 275 11767.51 200.00 52547.96 88888.00 2016-10-01 23:17:01.908 275 11767.51 200.00 52547.96 88888.00 2016-10-01 23:17:02.408 275 11767.52 199.96 52547.95 88888.00 2016-10-01 23:17:02.908 275 11767.51 199.97 52547.99 88888.00 2016-10-01 23:17:03.408 275 11767.49 199.93 52548.01 88888.00 2016-10-01 23:17:03.908 275 11767.47 199.92 52548.02 88888.00 2016-10-01 23:17:04.408 275 11767.44 199.96 52548.02 88888.00 2016-10-01 23:17:04.908 275 11767.45 199.98 52548.02 88888.00 2016-10-01 23:17:05.408 275 11767.47 199.94 52548.00 88888.00 2016-10-01 23:17:05.908 275 11767.47 199.94 52547.99 88888.00 2016-10-01 23:17:06.408 275 11767.46 199.96 52548.02 88888.00 2016-10-01 23:17:06.908 275 11767.44 199.98 52548.01 88888.00 2016-10-01 23:17:07.408 275 11767.44 199.98 52548.01 88888.00 2016-10-01 23:17:07.908 275 11767.42 199.94 52548.01 88888.00 2016-10-01 23:17:08.408 275 11767.38 199.96 52548.02 88888.00 2016-10-01 23:17:08.908 275 11767.36 200.01 52548.05 88888.00 2016-10-01 23:17:09.408 275 11767.38 199.98 52548.09 88888.00 2016-10-01 23:17:09.908 275 11767.42 200.00 52548.07 88888.00 2016-10-01 23:17:10.408 275 11767.36 200.02 52548.11 88888.00 2016-10-01 23:17:10.908 275 11767.29 200.02 52548.19 88888.00 2016-10-01 23:17:11.408 275 11767.31 200.05 52548.17 88888.00 2016-10-01 23:17:11.908 275 11767.33 200.05 52548.11 88888.00 2016-10-01 23:17:12.408 275 11767.31 200.05 52548.14 88888.00 2016-10-01 23:17:12.908 275 11767.31 200.05 52548.19 88888.00 2016-10-01 23:17:13.408 275 11767.27 200.04 52548.20 88888.00 2016-10-01 23:17:13.908 275 11767.25 200.01 52548.24 88888.00 2016-10-01 23:17:14.408 275 11767.33 200.01 52548.18 88888.00 2016-10-01 23:17:14.908 275 11767.37 200.03 52548.18 88888.00 2016-10-01 23:17:15.408 275 11767.34 200.05 52548.25 88888.00 2016-10-01 23:17:15.908 275 11767.30 200.06 52548.28 88888.00 2016-10-01 23:17:16.408 275 11767.31 200.07 52548.25 88888.00 2016-10-01 23:17:16.908 275 11767.34 200.06 52548.24 88888.00 2016-10-01 23:17:17.408 275 11767.35 200.02 52548.29 88888.00 2016-10-01 23:17:17.908 275 11767.39 200.01 52548.30 88888.00 2016-10-01 23:17:18.408 275 11767.39 200.04 52548.26 88888.00 2016-10-01 23:17:18.908 275 11767.43 200.04 52548.22 88888.00 2016-10-01 23:17:19.408 275 11767.42 200.00 52548.20 88888.00 2016-10-01 23:17:19.908 275 11767.42 199.97 52548.19 88888.00 2016-10-01 23:17:20.409 275 11767.37 199.98 52548.20 88888.00 2016-10-01 23:17:20.909 275 11767.31 199.98 52548.26 88888.00 2016-10-01 23:17:21.409 275 11767.30 200.00 52548.30 88888.00 2016-10-01 23:17:21.909 275 11767.33 200.00 52548.29 88888.00 2016-10-01 23:17:22.409 275 11767.30 200.01 52548.28 88888.00 2016-10-01 23:17:22.909 275 11767.23 200.06 52548.33 88888.00 2016-10-01 23:17:23.409 275 11767.19 200.06 52548.38 88888.00 2016-10-01 23:17:23.909 275 11767.13 200.04 52548.35 88888.00 2016-10-01 23:17:24.409 275 11767.11 200.00 52548.33 88888.00 2016-10-01 23:17:24.909 275 11767.09 200.03 52548.36 88888.00 2016-10-01 23:17:25.409 275 11767.02 200.07 52548.40 88888.00 2016-10-01 23:17:25.909 275 11766.98 200.06 52548.45 88888.00 2016-10-01 23:17:26.409 275 11766.99 200.06 52548.47 88888.00 2016-10-01 23:17:26.909 275 11766.99 200.08 52548.48 88888.00 2016-10-01 23:17:27.409 275 11767.04 200.08 52548.46 88888.00 2016-10-01 23:17:27.909 275 11767.04 200.07 52548.40 88888.00 2016-10-01 23:17:28.409 275 11767.01 200.04 52548.38 88888.00 2016-10-01 23:17:28.909 275 11767.03 200.08 52548.40 88888.00 2016-10-01 23:17:29.409 275 11767.04 200.10 52548.40 88888.00 2016-10-01 23:17:29.909 275 11767.03 200.10 52548.42 88888.00 2016-10-01 23:17:30.409 275 11767.01 200.10 52548.38 88888.00 2016-10-01 23:17:30.909 275 11767.02 200.08 52548.37 88888.00 2016-10-01 23:17:31.409 275 11767.01 200.08 52548.38 88888.00 2016-10-01 23:17:31.909 275 11766.99 200.12 52548.38 88888.00 2016-10-01 23:17:32.409 275 11766.96 200.12 52548.37 88888.00 2016-10-01 23:17:32.909 275 11766.90 200.15 52548.39 88888.00 2016-10-01 23:17:33.409 275 11766.90 200.16 52548.36 88888.00 2016-10-01 23:17:33.909 275 11766.93 200.12 52548.33 88888.00 2016-10-01 23:17:34.409 275 11766.86 200.11 52548.39 88888.00 2016-10-01 23:17:34.909 275 11766.78 200.22 52548.48 88888.00 2016-10-01 23:17:35.409 275 11766.79 200.26 52548.47 88888.00 2016-10-01 23:17:35.909 275 11766.77 200.22 52548.45 88888.00 2016-10-01 23:17:36.409 275 11766.78 200.23 52548.37 88888.00 2016-10-01 23:17:36.909 275 11766.83 200.25 52548.34 88888.00 2016-10-01 23:17:37.409 275 11766.85 200.22 52548.31 88888.00 2016-10-01 23:17:37.909 275 11766.85 200.21 52548.33 88888.00 2016-10-01 23:17:38.409 275 11766.82 200.25 52548.34 88888.00 2016-10-01 23:17:38.909 275 11766.84 200.24 52548.33 88888.00 2016-10-01 23:17:39.409 275 11766.83 200.23 52548.31 88888.00 2016-10-01 23:17:39.909 275 11766.77 200.24 52548.35 88888.00 2016-10-01 23:17:40.409 275 11766.75 200.27 52548.28 88888.00 2016-10-01 23:17:40.909 275 11766.74 200.30 52548.31 88888.00 2016-10-01 23:17:41.409 275 11766.74 200.29 52548.29 88888.00 2016-10-01 23:17:41.909 275 11766.69 200.31 52548.28 88888.00 2016-10-01 23:17:42.409 275 11766.68 200.33 52548.29 88888.00 2016-10-01 23:17:42.909 275 11766.69 200.33 52548.31 88888.00 2016-10-01 23:17:43.409 275 11766.73 200.31 52548.31 88888.00 2016-10-01 23:17:43.909 275 11766.64 200.32 52548.36 88888.00 2016-10-01 23:17:44.409 275 11766.52 200.35 52548.40 88888.00 2016-10-01 23:17:44.909 275 11766.53 200.39 52548.40 88888.00 2016-10-01 23:17:45.409 275 11766.55 200.42 52548.43 88888.00 2016-10-01 23:17:45.909 275 11766.52 200.42 52548.43 88888.00 2016-10-01 23:17:46.409 275 11766.50 200.44 52548.42 88888.00 2016-10-01 23:17:46.909 275 11766.50 200.49 52548.43 88888.00 2016-10-01 23:17:47.409 275 11766.46 200.52 52548.40 88888.00 2016-10-01 23:17:47.909 275 11766.42 200.55 52548.37 88888.00 2016-10-01 23:17:48.409 275 11766.44 200.54 52548.37 88888.00 2016-10-01 23:17:48.909 275 11766.46 200.60 52548.40 88888.00 2016-10-01 23:17:49.409 275 11766.46 200.61 52548.42 88888.00 2016-10-01 23:17:49.909 275 11766.41 200.64 52548.45 88888.00 2016-10-01 23:17:50.409 275 11766.41 200.66 52548.47 88888.00 2016-10-01 23:17:50.909 275 11766.34 200.72 52548.47 88888.00 2016-10-01 23:17:51.409 275 11766.32 200.75 52548.45 88888.00 2016-10-01 23:17:51.909 275 11766.28 200.73 52548.43 88888.00 2016-10-01 23:17:52.409 275 11766.31 200.72 52548.47 88888.00 2016-10-01 23:17:52.909 275 11766.38 200.72 52548.43 88888.00 2016-10-01 23:17:53.409 275 11766.35 200.76 52548.39 88888.00 2016-10-01 23:17:53.909 275 11766.32 200.82 52548.42 88888.00 2016-10-01 23:17:54.409 275 11766.31 200.82 52548.46 88888.00 2016-10-01 23:17:54.909 275 11766.31 200.78 52548.43 88888.00 2016-10-01 23:17:55.409 275 11766.29 200.80 52548.40 88888.00 2016-10-01 23:17:55.909 275 11766.29 200.81 52548.42 88888.00 2016-10-01 23:17:56.409 275 11766.29 200.85 52548.39 88888.00 2016-10-01 23:17:56.909 275 11766.30 200.92 52548.40 88888.00 2016-10-01 23:17:57.409 275 11766.26 200.91 52548.38 88888.00 2016-10-01 23:17:57.909 275 11766.23 200.91 52548.38 88888.00 2016-10-01 23:17:58.409 275 11766.17 200.93 52548.40 88888.00 2016-10-01 23:17:58.909 275 11766.13 200.94 52548.46 88888.00 2016-10-01 23:17:59.409 275 11766.12 200.98 52548.48 88888.00 2016-10-01 23:17:59.909 275 11766.13 201.03 52548.47 88888.00 2016-10-01 23:18:00.409 275 11766.14 201.08 52548.42 88888.00 2016-10-01 23:18:00.909 275 11766.07 201.10 52548.39 88888.00 2016-10-01 23:18:01.409 275 11766.05 201.13 52548.40 88888.00 2016-10-01 23:18:01.909 275 11766.05 201.14 52548.40 88888.00 2016-10-01 23:18:02.409 275 11766.17 201.13 52548.31 88888.00 2016-10-01 23:18:02.909 275 11766.20 201.18 52548.30 88888.00 2016-10-01 23:18:03.409 275 11766.11 201.20 52548.34 88888.00 2016-10-01 23:18:03.909 275 11766.06 201.21 52548.36 88888.00 2016-10-01 23:18:04.409 275 11766.11 201.19 52548.34 88888.00 2016-10-01 23:18:04.909 275 11766.07 201.26 52548.37 88888.00 2016-10-01 23:18:05.409 275 11765.98 201.30 52548.52 88888.00 2016-10-01 23:18:05.909 275 11765.94 201.34 52548.49 88888.00 2016-10-01 23:18:06.409 275 11765.97 201.36 52548.42 88888.00 2016-10-01 23:18:06.909 275 11765.96 201.34 52548.35 88888.00 2016-10-01 23:18:07.409 275 11765.87 201.42 52548.37 88888.00 2016-10-01 23:18:07.909 275 11765.85 201.43 52548.37 88888.00 2016-10-01 23:18:08.409 275 11765.86 201.46 52548.34 88888.00 2016-10-01 23:18:08.909 275 11765.85 201.44 52548.38 88888.00 2016-10-01 23:18:09.409 275 11765.87 201.48 52548.38 88888.00 2016-10-01 23:18:09.909 275 11765.86 201.48 52548.42 88888.00 2016-10-01 23:18:10.409 275 11765.84 201.51 52548.45 88888.00 2016-10-01 23:18:10.909 275 11765.82 201.55 52548.42 88888.00 2016-10-01 23:18:11.409 275 11765.90 201.52 52548.34 88888.00 2016-10-01 23:18:11.909 275 11765.90 201.56 52548.34 88888.00 2016-10-01 23:18:12.409 275 11765.80 201.63 52548.40 88888.00 2016-10-01 23:18:12.909 275 11765.81 201.66 52548.44 88888.00 2016-10-01 23:18:13.409 275 11765.89 201.67 52548.43 88888.00 2016-10-01 23:18:13.909 275 11765.91 201.70 52548.38 88888.00 2016-10-01 23:18:14.409 275 11765.86 201.71 52548.39 88888.00 2016-10-01 23:18:14.909 275 11765.81 201.72 52548.37 88888.00 2016-10-01 23:18:15.409 275 11765.86 201.71 52548.37 88888.00 2016-10-01 23:18:15.909 275 11765.91 201.71 52548.36 88888.00 2016-10-01 23:18:16.409 275 11765.90 201.73 52548.36 88888.00 2016-10-01 23:18:16.909 275 11765.90 201.76 52548.35 88888.00 2016-10-01 23:18:17.409 275 11765.94 201.76 52548.29 88888.00 2016-10-01 23:18:17.909 275 11765.97 201.78 52548.31 88888.00 2016-10-01 23:18:18.409 275 11766.03 201.79 52548.30 88888.00 2016-10-01 23:18:18.909 275 11766.00 201.80 52548.31 88888.00 2016-10-01 23:18:19.409 275 11765.99 201.80 52548.34 88888.00 2016-10-01 23:18:19.909 275 11765.99 201.81 52548.36 88888.00 2016-10-01 23:18:20.409 275 11766.00 201.85 52548.30 88888.00 2016-10-01 23:18:20.909 275 11765.97 201.82 52548.26 88888.00 2016-10-01 23:18:21.409 275 11765.86 201.88 52548.37 88888.00 2016-10-01 23:18:21.909 275 11765.87 201.89 52548.36 88888.00 2016-10-01 23:18:22.409 275 11765.96 201.89 52548.28 88888.00 2016-10-01 23:18:22.909 275 11766.05 201.85 52548.20 88888.00 2016-10-01 23:18:23.409 275 11766.05 201.85 52548.19 88888.00 2016-10-01 23:18:23.909 275 11766.07 201.87 52548.21 88888.00 2016-10-01 23:18:24.409 275 11766.05 201.92 52548.28 88888.00 2016-10-01 23:18:24.909 275 11766.06 201.95 52548.27 88888.00 2016-10-01 23:18:25.409 275 11766.04 201.97 52548.28 88888.00 2016-10-01 23:18:25.909 275 11766.03 201.96 52548.29 88888.00 2016-10-01 23:18:26.409 275 11766.08 201.92 52548.29 88888.00 2016-10-01 23:18:26.909 275 11766.09 201.95 52548.30 88888.00 2016-10-01 23:18:27.409 275 11766.04 202.02 52548.34 88888.00 2016-10-01 23:18:27.909 275 11765.96 202.10 52548.39 88888.00 2016-10-01 23:18:28.409 275 11765.91 202.08 52548.46 88888.00 2016-10-01 23:18:28.909 275 11765.98 202.06 52548.38 88888.00 2016-10-01 23:18:29.409 275 11766.02 202.11 52548.36 88888.00 2016-10-01 23:18:29.909 275 11766.03 202.20 52548.35 88888.00 2016-10-01 23:18:30.409 275 11766.00 202.18 52548.31 88888.00 2016-10-01 23:18:30.909 275 11766.00 202.15 52548.35 88888.00 2016-10-01 23:18:31.409 275 11766.02 202.16 52548.38 88888.00 2016-10-01 23:18:31.909 275 11766.03 202.16 52548.40 88888.00 2016-10-01 23:18:32.409 275 11766.03 202.23 52548.40 88888.00 2016-10-01 23:18:32.909 275 11766.00 202.20 52548.39 88888.00 2016-10-01 23:18:33.409 275 11766.02 202.21 52548.38 88888.00 2016-10-01 23:18:33.909 275 11765.98 202.26 52548.43 88888.00 2016-10-01 23:18:34.409 275 11765.94 202.29 52548.47 88888.00 2016-10-01 23:18:34.909 275 11766.00 202.28 52548.46 88888.00 2016-10-01 23:18:35.409 275 11766.00 202.31 52548.46 88888.00 2016-10-01 23:18:35.909 275 11765.94 202.35 52548.51 88888.00 2016-10-01 23:18:36.409 275 11765.97 202.38 52548.47 88888.00 2016-10-01 23:18:36.909 275 11765.99 202.37 52548.42 88888.00 2016-10-01 23:18:37.409 275 11765.97 202.36 52548.40 88888.00 2016-10-01 23:18:37.909 275 11765.93 202.35 52548.43 88888.00 2016-10-01 23:18:38.409 275 11765.93 202.36 52548.43 88888.00 2016-10-01 23:18:38.909 275 11765.96 202.37 52548.44 88888.00 2016-10-01 23:18:39.409 275 11765.94 202.39 52548.42 88888.00 2016-10-01 23:18:39.909 275 11765.95 202.36 52548.44 88888.00 2016-10-01 23:18:40.409 275 11765.95 202.37 52548.45 88888.00 2016-10-01 23:18:40.909 275 11765.93 202.38 52548.44 88888.00 2016-10-01 23:18:41.409 275 11765.91 202.46 52548.47 88888.00 2016-10-01 23:18:41.909 275 11765.89 202.47 52548.45 88888.00 2016-10-01 23:18:42.409 275 11765.88 202.46 52548.42 88888.00 2016-10-01 23:18:42.909 275 11765.97 202.47 52548.38 88888.00 2016-10-01 23:18:43.409 275 11766.03 202.48 52548.38 88888.00 2016-10-01 23:18:43.909 275 11766.05 202.52 52548.38 88888.00 2016-10-01 23:18:44.409 275 11766.04 202.52 52548.42 88888.00 2016-10-01 23:18:44.909 275 11766.06 202.48 52548.43 88888.00 2016-10-01 23:18:45.409 275 11766.03 202.52 52548.40 88888.00 2016-10-01 23:18:45.909 275 11766.00 202.57 52548.40 88888.00 2016-10-01 23:18:46.409 275 11766.03 202.60 52548.44 88888.00 2016-10-01 23:18:46.909 275 11765.99 202.56 52548.45 88888.00 2016-10-01 23:18:47.409 275 11765.99 202.56 52548.47 88888.00 2016-10-01 23:18:47.909 275 11766.00 202.59 52548.44 88888.00 2016-10-01 23:18:48.409 275 11765.97 202.60 52548.43 88888.00 2016-10-01 23:18:48.909 275 11765.91 202.60 52548.47 88888.00 2016-10-01 23:18:49.409 275 11765.88 202.68 52548.52 88888.00 2016-10-01 23:18:49.909 275 11765.90 202.69 52548.56 88888.00 2016-10-01 23:18:50.409 275 11765.89 202.69 52548.55 88888.00 2016-10-01 23:18:50.909 275 11765.90 202.70 52548.55 88888.00 2016-10-01 23:18:51.409 275 11765.96 202.68 52548.53 88888.00 2016-10-01 23:18:51.909 275 11765.94 202.72 52548.53 88888.00 2016-10-01 23:18:52.409 275 11765.93 202.75 52548.52 88888.00 2016-10-01 23:18:52.909 275 11765.93 202.77 52548.52 88888.00 2016-10-01 23:18:53.409 275 11765.90 202.81 52548.54 88888.00 2016-10-01 23:18:53.909 275 11765.94 202.82 52548.55 88888.00 2016-10-01 23:18:54.409 275 11765.93 202.81 52548.57 88888.00 2016-10-01 23:18:54.909 275 11765.91 202.81 52548.62 88888.00 2016-10-01 23:18:55.409 275 11765.95 202.85 52548.61 88888.00 2016-10-01 23:18:55.909 275 11765.94 202.86 52548.58 88888.00 2016-10-01 23:18:56.409 275 11765.96 202.88 52548.57 88888.00 2016-10-01 23:18:56.909 275 11765.96 202.89 52548.61 88888.00 2016-10-01 23:18:57.409 275 11765.94 202.93 52548.61 88888.00 2016-10-01 23:18:57.909 275 11765.94 202.97 52548.61 88888.00 2016-10-01 23:18:58.409 275 11765.95 202.97 52548.64 88888.00 2016-10-01 23:18:58.909 275 11765.96 202.98 52548.65 88888.00 2016-10-01 23:18:59.409 275 11765.96 202.99 52548.65 88888.00 2016-10-01 23:18:59.909 275 11765.95 203.01 52548.65 88888.00 2016-10-01 23:19:00.409 275 11765.97 203.05 52548.61 88888.00 2016-10-01 23:19:00.909 275 11765.97 203.08 52548.56 88888.00 2016-10-01 23:19:01.409 275 11766.00 203.06 52548.58 88888.00 2016-10-01 23:19:01.909 275 11766.03 203.05 52548.62 88888.00 2016-10-01 23:19:02.409 275 11766.04 203.07 52548.62 88888.00 2016-10-01 23:19:02.909 275 11766.00 203.06 52548.64 88888.00 2016-10-01 23:19:03.409 275 11765.99 203.10 52548.61 88888.00 2016-10-01 23:19:03.909 275 11765.98 203.13 52548.63 88888.00 2016-10-01 23:19:04.409 275 11765.98 203.12 52548.63 88888.00 2016-10-01 23:19:04.909 275 11766.00 203.13 52548.62 88888.00 2016-10-01 23:19:05.409 275 11766.00 203.18 52548.62 88888.00 2016-10-01 23:19:05.909 275 11765.99 203.22 52548.63 88888.00 2016-10-01 23:19:06.409 275 11765.99 203.16 52548.58 88888.00 2016-10-01 23:19:06.909 275 11765.97 203.16 52548.58 88888.00 2016-10-01 23:19:07.409 275 11765.97 203.20 52548.60 88888.00 2016-10-01 23:19:07.909 275 11765.96 203.25 52548.63 88888.00 2016-10-01 23:19:08.409 275 11765.97 203.28 52548.65 88888.00 2016-10-01 23:19:08.909 275 11765.91 203.30 52548.69 88888.00 2016-10-01 23:19:09.409 275 11765.88 203.27 52548.68 88888.00 2016-10-01 23:19:09.909 275 11765.89 203.31 52548.69 88888.00 2016-10-01 23:19:10.409 275 11765.89 203.41 52548.71 88888.00 2016-10-01 23:19:10.909 275 11765.89 203.41 52548.70 88888.00 2016-10-01 23:19:11.409 275 11765.91 203.39 52548.65 88888.00 2016-10-01 23:19:11.909 275 11765.94 203.45 52548.65 88888.00 2016-10-01 23:19:12.409 275 11765.95 203.51 52548.70 88888.00 2016-10-01 23:19:12.909 275 11765.96 203.54 52548.70 88888.00 2016-10-01 23:19:13.409 275 11765.93 203.52 52548.69 88888.00 2016-10-01 23:19:13.909 275 11765.93 203.52 52548.68 88888.00 2016-10-01 23:19:14.409 275 11765.93 203.55 52548.69 88888.00 2016-10-01 23:19:14.909 275 11765.93 203.56 52548.72 88888.00 2016-10-01 23:19:15.409 275 11765.93 203.56 52548.74 88888.00 2016-10-01 23:19:15.909 275 11765.91 203.55 52548.72 88888.00 2016-10-01 23:19:16.409 275 11765.96 203.60 52548.72 88888.00 2016-10-01 23:19:16.909 275 11765.96 203.65 52548.71 88888.00 2016-10-01 23:19:17.409 275 11765.96 203.69 52548.72 88888.00 2016-10-01 23:19:17.909 275 11765.96 203.66 52548.72 88888.00 2016-10-01 23:19:18.409 275 11765.96 203.69 52548.70 88888.00 2016-10-01 23:19:18.909 275 11765.96 203.71 52548.70 88888.00 2016-10-01 23:19:19.409 275 11765.94 203.72 52548.70 88888.00 2016-10-01 23:19:19.909 275 11765.94 203.76 52548.70 88888.00 2016-10-01 23:19:20.409 275 11765.95 203.82 52548.69 88888.00 2016-10-01 23:19:20.909 275 11765.98 203.81 52548.64 88888.00 2016-10-01 23:19:21.409 275 11765.98 203.85 52548.62 88888.00 2016-10-01 23:19:21.909 275 11765.96 203.86 52548.65 88888.00 2016-10-01 23:19:22.409 275 11765.91 203.92 52548.66 88888.00 2016-10-01 23:19:22.909 275 11765.91 203.93 52548.66 88888.00 2016-10-01 23:19:23.409 275 11765.93 203.94 52548.64 88888.00 2016-10-01 23:19:23.909 275 11765.94 203.98 52548.65 88888.00 2016-10-01 23:19:24.409 275 11765.97 204.01 52548.65 88888.00 2016-10-01 23:19:24.909 275 11765.97 204.03 52548.69 88888.00 2016-10-01 23:19:25.409 275 11765.95 204.05 52548.69 88888.00 2016-10-01 23:19:25.909 275 11765.91 204.03 52548.69 88888.00 2016-10-01 23:19:26.409 275 11765.93 204.11 52548.69 88888.00 2016-10-01 23:19:26.909 275 11765.94 204.12 52548.66 88888.00 2016-10-01 23:19:27.409 275 11765.97 204.14 52548.66 88888.00 2016-10-01 23:19:27.909 275 11765.96 204.20 52548.64 88888.00 2016-10-01 23:19:28.409 275 11765.96 204.17 52548.66 88888.00 2016-10-01 23:19:28.909 275 11765.98 204.19 52548.68 88888.00 2016-10-01 23:19:29.409 275 11765.94 204.21 52548.70 88888.00 2016-10-01 23:19:29.909 275 11765.95 204.23 52548.70 88888.00 2016-10-01 23:19:30.409 275 11765.94 204.23 52548.71 88888.00 2016-10-01 23:19:30.909 275 11765.87 204.31 52548.79 88888.00 2016-10-01 23:19:31.409 275 11765.86 204.32 52548.83 88888.00 2016-10-01 23:19:31.909 275 11765.85 204.34 52548.87 88888.00 2016-10-01 23:19:32.409 275 11765.87 204.36 52548.87 88888.00 2016-10-01 23:19:32.909 275 11765.95 204.36 52548.84 88888.00 2016-10-01 23:19:33.409 275 11765.97 204.34 52548.80 88888.00 2016-10-01 23:19:33.909 275 11766.04 204.34 52548.77 88888.00 2016-10-01 23:19:34.409 275 11766.04 204.43 52548.77 88888.00 2016-10-01 23:19:34.909 275 11766.05 204.44 52548.72 88888.00 2016-10-01 23:19:35.409 275 11766.03 204.46 52548.71 88888.00 2016-10-01 23:19:35.909 275 11766.02 204.41 52548.73 88888.00 2016-10-01 23:19:36.409 275 11766.03 204.48 52548.83 88888.00 2016-10-01 23:19:36.909 275 11765.98 204.57 52548.89 88888.00 2016-10-01 23:19:37.409 275 11765.89 204.57 52548.95 88888.00 2016-10-01 23:19:37.909 275 11765.91 204.57 52548.96 88888.00 2016-10-01 23:19:38.409 275 11765.96 204.59 52548.90 88888.00 2016-10-01 23:19:38.909 275 11766.05 204.62 52548.84 88888.00 2016-10-01 23:19:39.409 275 11766.07 204.65 52548.82 88888.00 2016-10-01 23:19:39.909 275 11766.07 204.68 52548.84 88888.00 2016-10-01 23:19:40.409 275 11766.04 204.69 52548.87 88888.00 2016-10-01 23:19:40.909 275 11766.14 204.66 52548.80 88888.00 2016-10-01 23:19:41.409 275 11766.14 204.66 52548.79 88888.00 2016-10-01 23:19:41.909 275 11766.16 204.70 52548.77 88888.00 2016-10-01 23:19:42.409 275 11766.17 204.72 52548.75 88888.00 2016-10-01 23:19:42.909 275 11766.13 204.72 52548.77 88888.00 2016-10-01 23:19:43.409 275 11766.13 204.75 52548.78 88888.00 2016-10-01 23:19:43.909 275 11766.21 204.77 52548.79 88888.00 2016-10-01 23:19:44.409 275 11766.24 204.78 52548.77 88888.00 2016-10-01 23:19:44.909 275 11766.23 204.75 52548.70 88888.00 2016-10-01 23:19:45.409 275 11766.24 204.72 52548.64 88888.00 2016-10-01 23:19:45.909 275 11766.25 204.75 52548.63 88888.00 2016-10-01 23:19:46.409 275 11766.24 204.80 52548.64 88888.00 2016-10-01 23:19:46.909 275 11766.24 204.86 52548.70 88888.00 2016-10-01 23:19:47.409 275 11766.31 204.90 52548.74 88888.00 2016-10-01 23:19:47.909 275 11766.31 204.87 52548.70 88888.00 2016-10-01 23:19:48.409 275 11766.30 204.88 52548.68 88888.00 2016-10-01 23:19:48.909 275 11766.31 204.98 52548.69 88888.00 2016-10-01 23:19:49.409 275 11766.34 205.02 52548.69 88888.00 2016-10-01 23:19:49.909 275 11766.32 205.04 52548.73 88888.00 2016-10-01 23:19:50.409 275 11766.31 205.05 52548.72 88888.00 2016-10-01 23:19:50.909 275 11766.34 205.06 52548.72 88888.00 2016-10-01 23:19:51.409 275 11766.33 205.05 52548.75 88888.00 2016-10-01 23:19:51.909 275 11766.33 205.08 52548.79 88888.00 2016-10-01 23:19:52.409 275 11766.41 205.08 52548.78 88888.00 2016-10-01 23:19:52.909 275 11766.42 205.10 52548.70 88888.00 2016-10-01 23:19:53.409 275 11766.42 205.11 52548.68 88888.00 2016-10-01 23:19:53.909 275 11766.47 205.12 52548.70 88888.00 2016-10-01 23:19:54.409 275 11766.47 205.07 52548.71 88888.00 2016-10-01 23:19:54.909 275 11766.44 205.01 52548.65 88888.00 2016-10-01 23:19:55.409 275 11766.48 204.99 52548.64 88888.00 2016-10-01 23:19:55.909 275 11766.50 205.01 52548.63 88888.00 2016-10-01 23:19:56.409 275 11766.52 205.05 52548.62 88888.00 2016-10-01 23:19:56.909 275 11766.52 205.09 52548.62 88888.00 2016-10-01 23:19:57.409 275 11766.52 205.10 52548.60 88888.00 2016-10-01 23:19:57.909 275 11766.50 205.10 52548.62 88888.00 2016-10-01 23:19:58.409 275 11766.55 205.10 52548.58 88888.00 2016-10-01 23:19:58.909 275 11766.59 205.11 52548.63 88888.00 2016-10-01 23:19:59.409 275 11766.63 205.16 52548.69 88888.00 2016-10-01 23:19:59.909 275 11766.58 205.15 52548.70 88888.00 2016-10-01 23:20:00.410 275 11766.60 205.14 52548.66 88888.00 2016-10-01 23:20:00.910 275 11766.68 205.17 52548.65 88888.00 2016-10-01 23:20:01.410 275 11766.68 205.20 52548.66 88888.00 2016-10-01 23:20:01.910 275 11766.68 205.25 52548.69 88888.00 2016-10-01 23:20:02.410 275 11766.68 205.28 52548.65 88888.00 2016-10-01 23:20:02.910 275 11766.68 205.29 52548.63 88888.00 2016-10-01 23:20:03.410 275 11766.70 205.28 52548.63 88888.00 2016-10-01 23:20:03.910 275 11766.70 205.29 52548.60 88888.00 2016-10-01 23:20:04.410 275 11766.70 205.30 52548.58 88888.00 2016-10-01 23:20:04.910 275 11766.72 205.31 52548.63 88888.00 2016-10-01 23:20:05.410 275 11766.68 205.27 52548.66 88888.00 2016-10-01 23:20:05.910 275 11766.74 205.29 52548.69 88888.00 2016-10-01 23:20:06.410 275 11766.72 205.37 52548.71 88888.00 2016-10-01 23:20:06.910 275 11766.70 205.37 52548.70 88888.00 2016-10-01 23:20:07.410 275 11766.75 205.39 52548.68 88888.00 2016-10-01 23:20:07.910 275 11766.77 205.39 52548.65 88888.00 2016-10-01 23:20:08.410 275 11766.78 205.39 52548.65 88888.00 2016-10-01 23:20:08.910 275 11766.81 205.39 52548.69 88888.00 2016-10-01 23:20:09.410 275 11766.84 205.39 52548.71 88888.00 2016-10-01 23:20:09.910 275 11766.90 205.44 52548.68 88888.00 2016-10-01 23:20:10.410 275 11766.94 205.45 52548.69 88888.00 2016-10-01 23:20:10.910 275 11766.96 205.41 52548.71 88888.00 2016-10-01 23:20:11.410 275 11767.00 205.39 52548.64 88888.00 2016-10-01 23:20:11.910 275 11766.98 205.39 52548.65 88888.00 2016-10-01 23:20:12.410 275 11766.99 205.40 52548.68 88888.00 2016-10-01 23:20:12.910 275 11766.95 205.39 52548.69 88888.00 2016-10-01 23:20:13.410 275 11766.96 205.37 52548.71 88888.00 2016-10-01 23:20:13.910 275 11766.96 205.39 52548.73 88888.00 2016-10-01 23:20:14.410 275 11766.95 205.44 52548.72 88888.00 2016-10-01 23:20:14.910 275 11767.00 205.47 52548.71 88888.00 2016-10-01 23:20:15.410 275 11766.99 205.45 52548.70 88888.00 2016-10-01 23:20:15.910 275 11766.98 205.45 52548.69 88888.00 2016-10-01 23:20:16.410 275 11766.99 205.45 52548.71 88888.00 2016-10-01 23:20:16.910 275 11766.98 205.45 52548.71 88888.00 2016-10-01 23:20:17.410 275 11767.02 205.47 52548.71 88888.00 2016-10-01 23:20:17.910 275 11767.05 205.46 52548.73 88888.00 2016-10-01 23:20:18.410 275 11767.02 205.49 52548.74 88888.00 2016-10-01 23:20:18.910 275 11767.02 205.50 52548.73 88888.00 2016-10-01 23:20:19.410 275 11767.04 205.51 52548.73 88888.00 2016-10-01 23:20:19.910 275 11767.07 205.48 52548.74 88888.00 2016-10-01 23:20:20.410 275 11767.04 205.40 52548.77 88888.00 2016-10-01 23:20:20.910 275 11767.04 205.46 52548.73 88888.00 2016-10-01 23:20:21.410 275 11767.01 205.47 52548.70 88888.00 2016-10-01 23:20:21.910 275 11767.02 205.49 52548.70 88888.00 2016-10-01 23:20:22.410 275 11767.04 205.49 52548.73 88888.00 2016-10-01 23:20:22.910 275 11767.00 205.51 52548.77 88888.00 2016-10-01 23:20:23.410 275 11766.91 205.56 52548.84 88888.00 2016-10-01 23:20:23.910 275 11766.90 205.58 52548.89 88888.00 2016-10-01 23:20:24.410 275 11766.92 205.58 52548.86 88888.00 2016-10-01 23:20:24.910 275 11766.91 205.59 52548.83 88888.00 2016-10-01 23:20:25.410 275 11766.92 205.57 52548.82 88888.00 2016-10-01 23:20:25.910 275 11766.93 205.59 52548.87 88888.00 2016-10-01 23:20:26.410 275 11766.87 205.64 52548.90 88888.00 2016-10-01 23:20:26.910 275 11766.81 205.66 52548.89 88888.00 2016-10-01 23:20:27.410 275 11766.87 205.67 52548.84 88888.00 2016-10-01 23:20:27.910 275 11766.86 205.68 52548.90 88888.00 2016-10-01 23:20:28.410 275 11766.84 205.64 52548.96 88888.00 2016-10-01 23:20:28.910 275 11766.79 205.67 52549.00 88888.00 2016-10-01 23:20:29.410 275 11766.79 205.70 52548.98 88888.00 2016-10-01 23:20:29.910 275 11766.78 205.73 52548.99 88888.00 2016-10-01 23:20:30.410 275 11766.79 205.73 52548.98 88888.00 2016-10-01 23:20:30.910 275 11766.77 205.76 52549.01 88888.00 2016-10-01 23:20:31.410 275 11766.86 205.75 52548.95 88888.00 2016-10-01 23:20:31.910 275 11766.95 205.74 52548.87 88888.00 2016-10-01 23:20:32.410 275 11767.01 205.78 52548.84 88888.00 2016-10-01 23:20:32.910 275 11767.05 205.78 52548.82 88888.00 2016-10-01 23:20:33.410 275 11767.08 205.77 52548.88 88888.00 2016-10-01 23:20:33.910 275 11767.07 205.77 52548.89 88888.00 2016-10-01 23:20:34.410 275 11766.95 205.82 52548.97 88888.00 2016-10-01 23:20:34.910 275 11766.98 205.84 52548.96 88888.00 2016-10-01 23:20:35.410 275 11767.10 205.84 52548.84 88888.00 2016-10-01 23:20:35.910 275 11767.16 205.80 52548.84 88888.00 2016-10-01 23:20:36.410 275 11767.10 205.85 52548.90 88888.00 2016-10-01 23:20:36.910 275 11767.10 205.80 52548.92 88888.00 2016-10-01 23:20:37.410 275 11767.12 205.80 52548.89 88888.00 2016-10-01 23:20:37.910 275 11767.09 205.85 52548.93 88888.00 2016-10-01 23:20:38.410 275 11767.13 205.88 52548.91 88888.00 2016-10-01 23:20:38.910 275 11767.20 205.84 52548.86 88888.00 2016-10-01 23:20:39.410 275 11767.26 205.83 52548.83 88888.00 2016-10-01 23:20:39.910 275 11767.27 205.83 52548.87 88888.00 2016-10-01 23:20:40.410 275 11767.26 205.83 52548.90 88888.00 2016-10-01 23:20:40.910 275 11767.27 205.85 52548.89 88888.00 2016-10-01 23:20:41.410 275 11767.25 205.84 52548.89 88888.00 2016-10-01 23:20:41.910 275 11767.30 205.83 52548.86 88888.00 2016-10-01 23:20:42.410 275 11767.34 205.85 52548.88 88888.00 2016-10-01 23:20:42.910 275 11767.37 205.86 52548.89 88888.00 2016-10-01 23:20:43.410 275 11767.37 205.86 52548.87 88888.00 2016-10-01 23:20:43.910 275 11767.34 205.88 52548.87 88888.00 2016-10-01 23:20:44.410 275 11767.34 205.92 52548.90 88888.00 2016-10-01 23:20:44.910 275 11767.37 205.88 52548.93 88888.00 2016-10-01 23:20:45.410 275 11767.40 205.84 52548.95 88888.00 2016-10-01 23:20:45.910 275 11767.38 205.84 52548.97 88888.00 2016-10-01 23:20:46.410 275 11767.36 205.87 52548.93 88888.00 2016-10-01 23:20:46.910 275 11767.36 205.91 52548.92 88888.00 2016-10-01 23:20:47.410 275 11767.39 205.92 52548.92 88888.00 2016-10-01 23:20:47.910 275 11767.46 205.91 52548.88 88888.00 2016-10-01 23:20:48.410 275 11767.47 205.91 52548.89 88888.00 2016-10-01 23:20:48.910 275 11767.49 205.91 52548.88 88888.00 2016-10-01 23:20:49.410 275 11767.51 205.88 52548.86 88888.00 2016-10-01 23:20:49.910 275 11767.53 205.88 52548.84 88888.00 2016-10-01 23:20:50.410 275 11767.56 205.92 52548.87 88888.00 2016-10-01 23:20:50.910 275 11767.61 205.91 52548.83 88888.00 2016-10-01 23:20:51.410 275 11767.60 205.89 52548.88 88888.00 2016-10-01 23:20:51.910 275 11767.47 205.95 52548.99 88888.00 2016-10-01 23:20:52.410 275 11767.53 205.98 52548.92 88888.00 2016-10-01 23:20:52.910 275 11767.58 205.97 52548.90 88888.00 2016-10-01 23:20:53.410 275 11767.60 205.96 52548.90 88888.00 2016-10-01 23:20:53.910 275 11767.58 205.95 52548.90 88888.00 2016-10-01 23:20:54.410 275 11767.62 205.97 52548.86 88888.00 2016-10-01 23:20:54.910 275 11767.58 206.03 52548.88 88888.00 2016-10-01 23:20:55.410 275 11767.60 206.03 52548.90 88888.00 2016-10-01 23:20:55.910 275 11767.69 205.97 52548.88 88888.00 2016-10-01 23:20:56.410 275 11767.74 206.01 52548.84 88888.00 2016-10-01 23:20:56.910 275 11767.74 206.04 52548.86 88888.00 2016-10-01 23:20:57.410 275 11767.82 206.02 52548.84 88888.00 2016-10-01 23:20:57.910 275 11767.84 206.03 52548.87 88888.00 2016-10-01 23:20:58.410 275 11767.80 206.02 52548.89 88888.00 2016-10-01 23:20:58.910 275 11767.81 206.04 52548.90 88888.00 2016-10-01 23:20:59.410 275 11767.78 206.07 52548.91 88888.00 2016-10-01 23:20:59.910 275 11767.82 206.07 52548.88 88888.00 2016-10-01 23:21:00.410 275 11767.88 206.08 52548.88 88888.00 2016-10-01 23:21:00.910 275 11767.87 206.09 52548.89 88888.00 2016-10-01 23:21:01.410 275 11767.79 206.12 52548.91 88888.00 2016-10-01 23:21:01.910 275 11767.78 206.13 52548.92 88888.00 2016-10-01 23:21:02.410 275 11767.75 206.14 52548.90 88888.00 2016-10-01 23:21:02.910 275 11767.72 206.18 52548.91 88888.00 2016-10-01 23:21:03.410 275 11767.71 206.22 52548.93 88888.00 2016-10-01 23:21:03.910 275 11767.73 206.18 52548.97 88888.00 2016-10-01 23:21:04.410 275 11767.77 206.17 52548.99 88888.00 2016-10-01 23:21:04.910 275 11767.73 206.24 52549.01 88888.00 2016-10-01 23:21:05.410 275 11767.71 206.25 52549.07 88888.00 2016-10-01 23:21:05.910 275 11767.67 206.28 52549.14 88888.00 2016-10-01 23:21:06.410 275 11767.67 206.30 52549.13 88888.00 2016-10-01 23:21:06.910 275 11767.67 206.31 52549.10 88888.00 2016-10-01 23:21:07.410 275 11767.67 206.32 52549.10 88888.00 2016-10-01 23:21:07.910 275 11767.71 206.35 52549.09 88888.00 2016-10-01 23:21:08.410 275 11767.77 206.31 52549.02 88888.00 2016-10-01 23:21:08.910 275 11767.83 206.30 52549.00 88888.00 2016-10-01 23:21:09.410 275 11767.87 206.34 52549.00 88888.00 2016-10-01 23:21:09.910 275 11767.84 206.36 52549.07 88888.00 2016-10-01 23:21:10.410 275 11767.79 206.43 52549.14 88888.00 2016-10-01 23:21:10.910 275 11767.80 206.44 52549.13 88888.00 2016-10-01 23:21:11.410 275 11767.38 206.56 52549.65 88888.00 2016-10-01 23:21:11.910 275 11760.58 208.85 52557.72 88888.00 2016-10-01 23:21:12.410 275 11764.33 207.67 52553.25 88888.00 2016-10-01 23:21:12.910 275 11767.34 206.71 52549.67 88888.00 2016-10-01 23:21:13.410 275 11767.71 206.57 52549.25 88888.00 2016-10-01 23:21:13.910 275 11767.66 206.60 52549.30 88888.00 2016-10-01 23:21:14.410 275 11767.62 206.63 52549.37 88888.00 2016-10-01 23:21:14.910 275 11767.51 206.67 52549.50 88888.00 2016-10-01 23:21:15.410 275 11767.55 206.67 52549.50 88888.00 2016-10-01 23:21:15.910 275 11767.67 206.67 52549.43 88888.00 2016-10-01 23:21:16.410 275 11767.69 206.72 52549.44 88888.00 2016-10-01 23:21:16.910 275 11767.64 206.77 52549.46 88888.00 2016-10-01 23:21:17.410 275 11767.66 206.75 52549.42 88888.00 2016-10-01 23:21:17.910 275 11767.67 206.79 52549.37 88888.00 2016-10-01 23:21:18.410 275 11767.67 206.83 52549.40 88888.00 2016-10-01 23:21:18.910 275 11767.66 206.85 52549.41 88888.00 2016-10-01 23:21:19.410 275 11767.63 206.88 52549.42 88888.00 2016-10-01 23:21:19.910 275 11767.62 206.89 52549.44 88888.00 2016-10-01 23:21:20.411 275 11767.60 206.92 52549.49 88888.00 2016-10-01 23:21:20.911 275 11767.61 206.93 52549.50 88888.00 2016-10-01 23:21:21.411 275 11767.55 206.96 52549.55 88888.00 2016-10-01 23:21:21.911 275 11767.04 207.11 52550.18 88888.00 2016-10-01 23:21:22.411 275 11759.57 209.55 52559.06 88888.00 2016-10-01 23:21:22.911 275 11763.35 208.37 52554.63 88888.00 2016-10-01 23:21:23.411 275 11767.28 207.15 52550.06 88888.00 2016-10-01 23:21:23.911 275 11767.77 207.02 52549.43 88888.00 2016-10-01 23:21:24.411 275 11767.70 207.03 52549.48 88888.00 2016-10-01 23:21:24.911 275 11767.74 207.03 52549.48 88888.00 2016-10-01 23:21:25.410 275 11767.82 207.01 52549.46 88888.00 2016-10-01 23:21:25.910 275 11767.82 207.01 52549.46 88888.00 2016-10-01 23:21:26.410 275 11767.83 207.04 52549.48 88888.00 2016-10-01 23:21:26.910 275 11767.84 207.04 52549.46 88888.00 2016-10-01 23:21:27.410 275 11767.89 207.03 52549.42 88888.00 2016-10-01 23:21:27.910 275 11767.99 206.99 52549.34 88888.00 2016-10-01 23:21:28.410 275 11767.98 207.00 52549.37 88888.00 2016-10-01 23:21:28.910 275 11768.04 207.00 52549.34 88888.00 2016-10-01 23:21:29.410 275 11768.09 207.02 52549.32 88888.00 2016-10-01 23:21:29.910 275 11768.12 207.01 52549.33 88888.00 2016-10-01 23:21:30.410 275 11768.12 206.98 52549.37 88888.00 2016-10-01 23:21:30.910 275 11768.13 206.98 52549.43 88888.00 2016-10-01 23:21:31.410 275 11768.06 207.01 52549.44 88888.00 2016-10-01 23:21:31.910 275 11768.04 207.03 52549.44 88888.00 2016-10-01 23:21:32.410 275 11768.09 207.03 52549.36 88888.00 2016-10-01 23:21:32.910 275 11768.16 207.01 52549.31 88888.00 2016-10-01 23:21:33.410 275 11768.22 206.99 52549.30 88888.00 2016-10-01 23:21:33.910 275 11768.24 207.00 52549.30 88888.00 2016-10-01 23:21:34.410 275 11768.19 207.04 52549.33 88888.00 2016-10-01 23:21:34.910 275 11768.13 207.06 52549.40 88888.00 2016-10-01 23:21:35.410 275 11768.14 207.05 52549.43 88888.00 2016-10-01 23:21:35.910 275 11768.21 207.03 52549.41 88888.00 2016-10-01 23:21:36.410 275 11768.24 206.99 52549.39 88888.00 2016-10-01 23:21:36.910 275 11768.24 207.01 52549.39 88888.00 2016-10-01 23:21:37.410 275 11768.34 206.99 52549.34 88888.00 2016-10-01 23:21:37.910 275 11768.37 207.00 52549.35 88888.00 2016-10-01 23:21:38.410 275 11768.40 206.99 52549.34 88888.00 2016-10-01 23:21:38.910 275 11768.41 206.98 52549.36 88888.00 2016-10-01 23:21:39.410 275 11768.39 207.01 52549.36 88888.00 2016-10-01 23:21:39.910 275 11768.37 207.04 52549.37 88888.00 2016-10-01 23:21:40.410 275 11768.37 207.03 52549.43 88888.00 2016-10-01 23:21:40.910 275 11768.34 207.04 52549.45 88888.00 2016-10-01 23:21:41.410 275 11768.40 207.04 52549.39 88888.00 2016-10-01 23:21:41.910 275 11768.47 207.04 52549.37 88888.00 2016-10-01 23:21:42.410 275 11768.50 207.05 52549.34 88888.00 2016-10-01 23:21:42.910 275 11768.51 207.06 52549.32 88888.00 2016-10-01 23:21:43.410 275 11768.52 207.09 52549.34 88888.00 2016-10-01 23:21:43.910 275 11768.52 207.10 52549.37 88888.00 2016-10-01 23:21:44.410 275 11768.49 207.09 52549.39 88888.00 2016-10-01 23:21:44.910 275 11768.51 207.09 52549.36 88888.00 2016-10-01 23:21:45.410 275 11768.47 207.09 52549.40 88888.00 2016-10-01 23:21:45.910 275 11768.45 207.08 52549.43 88888.00 2016-10-01 23:21:46.410 275 11768.44 207.08 52549.44 88888.00 2016-10-01 23:21:46.910 275 11768.44 207.13 52549.46 88888.00 2016-10-01 23:21:47.410 275 11768.35 207.21 52549.46 88888.00 2016-10-01 23:21:47.910 275 11768.35 207.22 52549.46 88888.00 2016-10-01 23:21:48.410 275 11768.47 207.17 52549.43 88888.00 2016-10-01 23:21:48.910 275 11768.51 207.13 52549.42 88888.00 2016-10-01 23:21:49.410 275 11768.58 207.15 52549.37 88888.00 2016-10-01 23:21:49.910 275 11768.59 207.17 52549.39 88888.00 2016-10-01 23:21:50.410 275 11768.57 207.15 52549.42 88888.00 2016-10-01 23:21:50.910 275 11768.56 207.14 52549.37 88888.00 2016-10-01 23:21:51.410 275 11768.59 207.20 52549.39 88888.00 2016-10-01 23:21:51.910 275 11768.58 207.24 52549.43 88888.00 2016-10-01 23:21:52.410 275 11768.65 207.24 52549.40 88888.00 2016-10-01 23:21:52.910 275 11768.70 207.21 52549.32 88888.00 2016-10-01 23:21:53.410 275 11768.72 207.21 52549.33 88888.00 2016-10-01 23:21:53.910 275 11768.72 207.21 52549.33 88888.00 2016-10-01 23:21:54.410 275 11768.75 207.20 52549.34 88888.00 2016-10-01 23:21:54.910 275 11768.75 207.24 52549.35 88888.00 2016-10-01 23:21:55.410 275 11768.76 207.25 52549.35 88888.00 2016-10-01 23:21:55.910 275 11768.76 207.28 52549.33 88888.00 2016-10-01 23:21:56.410 275 11768.81 207.29 52549.31 88888.00 2016-10-01 23:21:56.910 275 11768.81 207.28 52549.33 88888.00 2016-10-01 23:21:57.410 275 11768.78 207.30 52549.37 88888.00 2016-10-01 23:21:57.910 275 11768.81 207.33 52549.39 88888.00 2016-10-01 23:21:58.410 275 11768.81 207.38 52549.34 88888.00 2016-10-01 23:21:58.910 275 11768.80 207.35 52549.35 88888.00 2016-10-01 23:21:59.410 275 11768.80 207.31 52549.41 88888.00 2016-10-01 23:21:59.910 275 11768.84 207.32 52549.37 88888.00 2016-10-01 23:22:00.410 275 11768.85 207.33 52549.34 88888.00 2016-10-01 23:22:00.910 275 11768.88 207.29 52549.33 88888.00 2016-10-01 23:22:01.410 275 11768.84 207.33 52549.39 88888.00 2016-10-01 23:22:01.910 275 11768.89 207.35 52549.39 88888.00 2016-10-01 23:22:02.410 275 11768.94 207.34 52549.36 88888.00 2016-10-01 23:22:02.910 275 11768.93 207.34 52549.36 88888.00 2016-10-01 23:22:03.410 275 11768.94 207.38 52549.39 88888.00 2016-10-01 23:22:03.910 275 11768.96 207.38 52549.42 88888.00 2016-10-01 23:22:04.410 275 11769.00 207.38 52549.42 88888.00 2016-10-01 23:22:04.910 275 11769.02 207.40 52549.40 88888.00 2016-10-01 23:22:05.410 275 11768.94 207.43 52549.45 88888.00 2016-10-01 23:22:05.910 275 11768.91 207.42 52549.50 88888.00 2016-10-01 23:22:06.410 275 11768.95 207.42 52549.42 88888.00 2016-10-01 23:22:06.910 275 11768.95 207.42 52549.45 88888.00 2016-10-01 23:22:07.410 275 11768.95 207.42 52549.50 88888.00 2016-10-01 23:22:07.910 275 11768.89 207.47 52549.53 88888.00 2016-10-01 23:22:08.410 275 11768.85 207.47 52549.54 88888.00 2016-10-01 23:22:08.910 275 11768.85 207.50 52549.55 88888.00 2016-10-01 23:22:09.410 275 11768.92 207.50 52549.55 88888.00 2016-10-01 23:22:09.910 275 11768.96 207.46 52549.52 88888.00 2016-10-01 23:22:10.410 275 11768.95 207.42 52549.53 88888.00 2016-10-01 23:22:10.910 275 11768.95 207.43 52549.55 88888.00 2016-10-01 23:22:11.410 275 11768.95 207.47 52549.53 88888.00 2016-10-01 23:22:11.910 275 11768.96 207.51 52549.53 88888.00 2016-10-01 23:22:12.410 275 11768.95 207.50 52549.58 88888.00 2016-10-01 23:22:12.910 275 11768.94 207.53 52549.58 88888.00 2016-10-01 23:22:13.410 275 11768.96 207.51 52549.55 88888.00 2016-10-01 23:22:13.910 275 11769.00 207.52 52549.55 88888.00 2016-10-01 23:22:14.410 275 11769.02 207.53 52549.53 88888.00 2016-10-01 23:22:14.910 275 11768.98 207.52 52549.53 88888.00 2016-10-01 23:22:15.410 275 11769.00 207.52 52549.51 88888.00 2016-10-01 23:22:15.910 275 11768.97 207.53 52549.54 88888.00 2016-10-01 23:22:16.410 275 11768.96 207.56 52549.51 88888.00 2016-10-01 23:22:16.910 275 11769.01 207.59 52549.49 88888.00 2016-10-01 23:22:17.410 275 11769.00 207.58 52549.50 88888.00 2016-10-01 23:22:17.910 275 11768.94 207.59 52549.53 88888.00 2016-10-01 23:22:18.410 275 11768.89 207.64 52549.55 88888.00 2016-10-01 23:22:18.910 275 11768.89 207.68 52549.59 88888.00 2016-10-01 23:22:19.410 275 11768.88 207.69 52549.63 88888.00 2016-10-01 23:22:19.910 275 11768.87 207.68 52549.60 88888.00 2016-10-01 23:22:20.410 275 11768.87 207.67 52549.61 88888.00 2016-10-01 23:22:20.910 275 11768.88 207.69 52549.65 88888.00 2016-10-01 23:22:21.410 275 11768.87 207.69 52549.63 88888.00 2016-10-01 23:22:21.910 275 11768.85 207.69 52549.65 88888.00 2016-10-01 23:22:22.410 275 11768.84 207.73 52549.63 88888.00 2016-10-01 23:22:22.910 275 11768.83 207.72 52549.63 88888.00 2016-10-01 23:22:23.410 275 11768.80 207.72 52549.63 88888.00 2016-10-01 23:22:23.910 275 11768.81 207.74 52549.61 88888.00 2016-10-01 23:22:24.410 275 11768.86 207.74 52549.57 88888.00 2016-10-01 23:22:24.910 275 11768.97 207.74 52549.48 88888.00 2016-10-01 23:22:25.410 275 11769.05 207.73 52549.42 88888.00 2016-10-01 23:22:25.910 275 11769.06 207.78 52549.40 88888.00 2016-10-01 23:22:26.410 275 11769.04 207.78 52549.45 88888.00 2016-10-01 23:22:26.910 275 11769.04 207.79 52549.44 88888.00 2016-10-01 23:22:27.410 275 11769.04 207.81 52549.42 88888.00 2016-10-01 23:22:27.910 275 11769.10 207.80 52549.37 88888.00 2016-10-01 23:22:28.410 275 11769.15 207.81 52549.33 88888.00 2016-10-01 23:22:28.910 275 11769.20 207.81 52549.31 88888.00 2016-10-01 23:22:29.410 275 11769.18 207.82 52549.33 88888.00 2016-10-01 23:22:29.910 275 11769.16 207.85 52549.36 88888.00 2016-10-01 23:22:30.410 275 11769.21 207.85 52549.37 88888.00 2016-10-01 23:22:30.910 275 11769.20 207.88 52549.41 88888.00 2016-10-01 23:22:31.410 275 11769.13 207.91 52549.41 88888.00 2016-10-01 23:22:31.910 275 11769.16 207.92 52549.39 88888.00 2016-10-01 23:22:32.410 275 11769.24 207.95 52549.35 88888.00 2016-10-01 23:22:32.910 275 11769.26 207.98 52549.35 88888.00 2016-10-01 23:22:33.410 275 11769.23 207.93 52549.37 88888.00 2016-10-01 23:22:33.910 275 11769.27 207.93 52549.36 88888.00 2016-10-01 23:22:34.410 275 11769.27 207.97 52549.37 88888.00 2016-10-01 23:22:34.910 275 11769.27 207.99 52549.37 88888.00 2016-10-01 23:22:35.410 275 11769.26 208.00 52549.39 88888.00 2016-10-01 23:22:35.910 275 11769.28 208.02 52549.37 88888.00 2016-10-01 23:22:36.410 275 11769.28 208.03 52549.35 88888.00 2016-10-01 23:22:36.910 275 11769.29 208.07 52549.31 88888.00 2016-10-01 23:22:37.410 275 11769.35 208.09 52549.30 88888.00 2016-10-01 23:22:37.910 275 11769.36 208.08 52549.32 88888.00 2016-10-01 23:22:38.410 275 11769.37 208.09 52549.32 88888.00 2016-10-01 23:22:38.910 275 11769.37 208.06 52549.28 88888.00 2016-10-01 23:22:39.410 275 11769.36 208.05 52549.30 88888.00 2016-10-01 23:22:39.910 275 11769.33 208.06 52549.33 88888.00 2016-10-01 23:22:40.411 275 11769.36 208.09 52549.35 88888.00 2016-10-01 23:22:40.911 275 11769.37 208.07 52549.37 88888.00 2016-10-01 23:22:41.411 275 11769.37 208.08 52549.37 88888.00 2016-10-01 23:22:41.911 275 11769.37 208.09 52549.37 88888.00 2016-10-01 23:22:42.411 275 11769.36 208.12 52549.37 88888.00 2016-10-01 23:22:42.911 275 11769.30 208.16 52549.36 88888.00 2016-10-01 23:22:43.411 275 11769.29 208.14 52549.37 88888.00 2016-10-01 23:22:43.911 275 11769.30 208.16 52549.36 88888.00 2016-10-01 23:22:44.411 275 11769.28 208.19 52549.36 88888.00 2016-10-01 23:22:44.911 275 11769.28 208.18 52549.40 88888.00 2016-10-01 23:22:45.411 275 11769.37 208.14 52549.39 88888.00 2016-10-01 23:22:45.911 275 11769.44 208.15 52549.37 88888.00 2016-10-01 23:22:46.411 275 11769.44 208.16 52549.40 88888.00 2016-10-01 23:22:46.911 275 11769.46 208.16 52549.41 88888.00 2016-10-01 23:22:47.411 275 11769.47 208.19 52549.44 88888.00 2016-10-01 23:22:47.911 275 11769.47 208.22 52549.43 88888.00 2016-10-01 23:22:48.411 275 11769.45 208.21 52549.37 88888.00 2016-10-01 23:22:48.911 275 11769.48 208.22 52549.35 88888.00 2016-10-01 23:22:49.411 275 11769.54 208.25 52549.36 88888.00 2016-10-01 23:22:49.911 275 11769.50 208.27 52549.37 88888.00 2016-10-01 23:22:50.411 275 11769.48 208.28 52549.34 88888.00 2016-10-01 23:22:50.911 275 11769.44 208.27 52549.34 88888.00 2016-10-01 23:22:51.411 275 11769.44 208.25 52549.33 88888.00 2016-10-01 23:22:51.911 275 11769.48 208.28 52549.34 88888.00 2016-10-01 23:22:52.411 275 11769.49 208.27 52549.34 88888.00 2016-10-01 23:22:52.911 275 11769.48 208.29 52549.35 88888.00 2016-10-01 23:22:53.411 275 11769.47 208.31 52549.35 88888.00 2016-10-01 23:22:53.911 275 11769.48 208.31 52549.35 88888.00 2016-10-01 23:22:54.411 275 11769.41 208.37 52549.41 88888.00 2016-10-01 23:22:54.911 275 11769.31 208.39 52549.50 88888.00 2016-10-01 23:22:55.411 275 11769.32 208.38 52549.46 88888.00 2016-10-01 23:22:55.911 275 11769.32 208.38 52549.49 88888.00 2016-10-01 23:22:56.411 275 11769.35 208.40 52549.50 88888.00 2016-10-01 23:22:56.911 275 11769.35 208.44 52549.53 88888.00 2016-10-01 23:22:57.411 275 11768.79 208.66 52550.15 88888.00 2016-10-01 23:22:57.911 275 11769.00 208.63 52549.90 88888.00 2016-10-01 23:22:58.411 275 11769.27 208.54 52549.58 88888.00 2016-10-01 23:22:58.911 275 11769.29 208.53 52549.60 88888.00 2016-10-01 23:22:59.411 275 11769.13 208.57 52549.74 88888.00 2016-10-01 23:22:59.911 275 11769.02 208.61 52549.80 88888.00 2016-10-01 23:23:00.411 275 11769.06 208.60 52549.77 88888.00 2016-10-01 23:23:00.911 275 11769.19 208.63 52549.70 88888.00 2016-10-01 23:23:01.411 275 11769.02 208.73 52549.89 88888.00 2016-10-01 23:23:01.911 275 11769.03 208.73 52549.92 88888.00 2016-10-01 23:23:02.411 275 11769.18 208.68 52549.79 88888.00 2016-10-01 23:23:02.911 275 11769.16 208.72 52549.77 88888.00 2016-10-01 23:23:03.411 275 11769.05 208.76 52549.88 88888.00 2016-10-01 23:23:03.911 275 11769.21 208.68 52549.79 88888.00 2016-10-01 23:23:04.411 275 11769.31 208.67 52549.69 88888.00 2016-10-01 23:23:04.911 275 11769.37 208.67 52549.66 88888.00 2016-10-01 23:23:05.411 275 11769.40 208.69 52549.65 88888.00 2016-10-01 23:23:05.911 275 11769.30 208.74 52549.72 88888.00 2016-10-01 23:23:06.411 275 11768.78 208.85 52550.29 88888.00 2016-10-01 23:23:06.911 275 11768.75 208.86 52550.29 88888.00 2016-10-01 23:23:07.411 275 11769.05 208.76 52549.94 88888.00 2016-10-01 23:23:07.911 275 11769.15 208.79 52549.89 88888.00 2016-10-01 23:23:08.411 275 11768.43 209.15 52550.66 88888.00 2016-10-01 23:23:08.911 275 11767.03 209.63 52552.24 88888.00 2016-10-01 23:23:09.411 275 11766.26 209.93 52553.21 88888.00 2016-10-01 23:23:09.911 275 11768.63 209.07 52550.60 88888.00 2016-10-01 23:23:10.411 275 11769.47 208.74 52549.66 88888.00 2016-10-01 23:23:10.911 275 11769.64 208.69 52549.54 88888.00 2016-10-01 23:23:11.411 275 11769.71 208.68 52549.48 88888.00 2016-10-01 23:23:11.911 275 11769.55 208.76 52549.62 88888.00 2016-10-01 23:23:12.411 275 11769.57 208.77 52549.65 88888.00 2016-10-01 23:23:12.911 275 11769.53 208.76 52549.66 88888.00 2016-10-01 23:23:13.411 275 11769.44 208.80 52549.76 88888.00 2016-10-01 23:23:13.911 275 11769.50 208.80 52549.76 88888.00 2016-10-01 23:23:14.411 275 11769.86 208.68 52549.45 88888.00 2016-10-01 23:23:14.911 275 11769.99 208.65 52549.35 88888.00 2016-10-01 23:23:15.411 275 11770.02 208.65 52549.37 88888.00 2016-10-01 23:23:15.911 275 11770.10 208.65 52549.33 88888.00 2016-10-01 23:23:16.411 275 11770.15 208.68 52549.27 88888.00 2016-10-01 23:23:16.911 275 11770.19 208.68 52549.27 88888.00 2016-10-01 23:23:17.411 275 11770.16 208.67 52549.22 88888.00 2016-10-01 23:23:17.911 275 11770.18 208.73 52549.18 88888.00 2016-10-01 23:23:18.411 275 11770.23 208.70 52549.19 88888.00 2016-10-01 23:23:18.911 275 11770.21 208.69 52549.22 88888.00 2016-10-01 23:23:19.411 275 11770.23 208.69 52549.19 88888.00 2016-10-01 23:23:19.911 275 11770.25 208.67 52549.17 88888.00 2016-10-01 23:23:20.411 275 11770.23 208.66 52549.18 88888.00 2016-10-01 23:23:20.911 275 11770.23 208.67 52549.17 88888.00 2016-10-01 23:23:21.411 275 11770.29 208.66 52549.18 88888.00 2016-10-01 23:23:21.911 275 11770.29 208.69 52549.18 88888.00 2016-10-01 23:23:22.411 275 11770.33 208.67 52549.16 88888.00 2016-10-01 23:23:22.911 275 11770.36 208.63 52549.15 88888.00 2016-10-01 23:23:23.411 275 11770.35 208.65 52549.18 88888.00 2016-10-01 23:23:23.911 275 11770.35 208.64 52549.19 88888.00 2016-10-01 23:23:24.411 275 11770.38 208.64 52549.18 88888.00 2016-10-01 23:23:24.911 275 11770.41 208.66 52549.16 88888.00 2016-10-01 23:23:25.411 275 11770.43 208.67 52549.15 88888.00 2016-10-01 23:23:25.911 275 11770.47 208.67 52549.15 88888.00 2016-10-01 23:23:26.411 275 11770.51 208.68 52549.16 88888.00 2016-10-01 23:23:26.911 275 11770.53 208.68 52549.18 88888.00 2016-10-01 23:23:27.411 275 11770.55 208.70 52549.19 88888.00 2016-10-01 23:23:27.911 275 11770.54 208.68 52549.24 88888.00 2016-10-01 23:23:28.411 275 11770.58 208.68 52549.24 88888.00 2016-10-01 23:23:28.911 275 11770.60 208.66 52549.25 88888.00 2016-10-01 23:23:29.411 275 11770.60 208.67 52549.25 88888.00 2016-10-01 23:23:29.911 275 11770.60 208.68 52549.24 88888.00 2016-10-01 23:23:30.411 275 11770.61 208.65 52549.21 88888.00 2016-10-01 23:23:30.911 275 11770.64 208.66 52549.21 88888.00 2016-10-01 23:23:31.411 275 11770.62 208.65 52549.19 88888.00 2016-10-01 23:23:31.911 275 11770.61 208.66 52549.21 88888.00 2016-10-01 23:23:32.411 275 11770.58 208.67 52549.23 88888.00 2016-10-01 23:23:32.911 275 11770.58 208.68 52549.21 88888.00 2016-10-01 23:23:33.411 275 11770.63 208.72 52549.19 88888.00 2016-10-01 23:23:33.911 275 11770.64 208.68 52549.22 88888.00 2016-10-01 23:23:34.411 275 11770.65 208.67 52549.17 88888.00 2016-10-01 23:23:34.911 275 11770.67 208.69 52549.15 88888.00 2016-10-01 23:23:35.411 275 11770.72 208.67 52549.19 88888.00 2016-10-01 23:23:35.911 275 11770.74 208.66 52549.24 88888.00 2016-10-01 23:23:36.411 275 11770.76 208.66 52549.25 88888.00 2016-10-01 23:23:36.911 275 11770.80 208.67 52549.25 88888.00 2016-10-01 23:23:37.411 275 11770.79 208.67 52549.24 88888.00 2016-10-01 23:23:37.911 275 11770.74 208.70 52549.23 88888.00 2016-10-01 23:23:38.411 275 11770.78 208.73 52549.18 88888.00 2016-10-01 23:23:38.911 275 11770.77 208.79 52549.22 88888.00 2016-10-01 23:23:39.411 275 11770.77 208.80 52549.19 88888.00 2016-10-01 23:23:39.911 275 11770.84 208.79 52549.19 88888.00 2016-10-01 23:23:40.411 275 11770.81 208.83 52549.22 88888.00 2016-10-01 23:23:40.911 275 11770.85 208.80 52549.21 88888.00 2016-10-01 23:23:41.411 275 11770.89 208.77 52549.18 88888.00 2016-10-01 23:23:41.911 275 11770.91 208.82 52549.16 88888.00 2016-10-01 23:23:42.411 275 11770.91 208.85 52549.18 88888.00 2016-10-01 23:23:42.911 275 11770.93 208.87 52549.17 88888.00 2016-10-01 23:23:43.411 275 11770.94 208.85 52549.18 88888.00 2016-10-01 23:23:43.911 275 11770.93 208.88 52549.15 88888.00 2016-10-01 23:23:44.411 275 11770.93 208.89 52549.15 88888.00 2016-10-01 23:23:44.911 275 11770.97 208.92 52549.17 88888.00 2016-10-01 23:23:45.411 275 11770.99 208.96 52549.17 88888.00 2016-10-01 23:23:45.911 275 11771.02 208.96 52549.17 88888.00 2016-10-01 23:23:46.411 275 11771.00 208.98 52549.18 88888.00 2016-10-01 23:23:46.911 275 11771.00 208.99 52549.16 88888.00 2016-10-01 23:23:47.411 275 11771.04 209.02 52549.14 88888.00 2016-10-01 23:23:47.911 275 11771.05 209.07 52549.16 88888.00 2016-10-01 23:23:48.411 275 11771.04 209.05 52549.17 88888.00 2016-10-01 23:23:48.911 275 11771.04 209.04 52549.19 88888.00 2016-10-01 23:23:49.411 275 11771.07 209.05 52549.19 88888.00 2016-10-01 23:23:49.911 275 11771.07 209.07 52549.22 88888.00 2016-10-01 23:23:50.411 275 11771.09 209.08 52549.19 88888.00 2016-10-01 23:23:50.911 275 11771.08 209.07 52549.18 88888.00 2016-10-01 23:23:51.411 275 11771.08 209.11 52549.19 88888.00 2016-10-01 23:23:51.911 275 11771.11 209.14 52549.17 88888.00 2016-10-01 23:23:52.411 275 11771.08 209.14 52549.14 88888.00 2016-10-01 23:23:52.911 275 11771.07 209.16 52549.13 88888.00 2016-10-01 23:23:53.411 275 11771.08 209.21 52549.13 88888.00 2016-10-01 23:23:53.911 275 11771.09 209.24 52549.12 88888.00 2016-10-01 23:23:54.411 275 11771.12 209.22 52549.09 88888.00 2016-10-01 23:23:54.911 275 11771.13 209.22 52549.12 88888.00 2016-10-01 23:23:55.411 275 11771.12 209.28 52549.09 88888.00 2016-10-01 23:23:55.911 275 11771.15 209.29 52549.04 88888.00 2016-10-01 23:23:56.411 275 11771.14 209.32 52549.08 88888.00 2016-10-01 23:23:56.911 275 11771.11 209.32 52549.10 88888.00 2016-10-01 23:23:57.411 275 11771.09 209.34 52549.13 88888.00 2016-10-01 23:23:57.911 275 11771.12 209.34 52549.15 88888.00 2016-10-01 23:23:58.411 275 11771.14 209.34 52549.15 88888.00 2016-10-01 23:23:58.911 275 11771.15 209.38 52549.12 88888.00 2016-10-01 23:23:59.411 275 11771.12 209.41 52549.09 88888.00 2016-10-01 23:23:59.911 275 11771.13 209.43 52549.12 88888.00 2016-10-01 23:24:00.411 275 11771.11 209.44 52549.08 88888.00 2016-10-01 23:24:00.911 275 11771.08 209.45 52549.08 88888.00 2016-10-01 23:24:01.411 275 11771.13 209.46 52549.08 88888.00 2016-10-01 23:24:01.911 275 11771.13 209.46 52549.09 88888.00 2016-10-01 23:24:02.411 275 11771.14 209.52 52549.08 88888.00 2016-10-01 23:24:02.911 275 11771.12 209.54 52549.08 88888.00 2016-10-01 23:24:03.411 275 11771.08 209.51 52549.07 88888.00 2016-10-01 23:24:03.911 275 11771.07 209.52 52549.09 88888.00 2016-10-01 23:24:04.411 275 11771.05 209.56 52549.14 88888.00 2016-10-01 23:24:04.911 275 11771.08 209.58 52549.15 88888.00 2016-10-01 23:24:05.411 275 11771.07 209.60 52549.13 88888.00 2016-10-01 23:24:05.911 275 11771.04 209.64 52549.18 88888.00 2016-10-01 23:24:06.411 275 11771.02 209.70 52549.19 88888.00 2016-10-01 23:24:06.911 275 11771.04 209.72 52549.19 88888.00 2016-10-01 23:24:07.411 275 11771.06 209.69 52549.19 88888.00 2016-10-01 23:24:07.911 275 11771.07 209.66 52549.19 88888.00 2016-10-01 23:24:08.411 275 11771.05 209.70 52549.21 88888.00 2016-10-01 23:24:08.911 275 11771.00 209.67 52549.17 88888.00 2016-10-01 23:24:09.411 275 11771.00 209.67 52549.16 88888.00 2016-10-01 23:24:09.911 275 11771.00 209.70 52549.18 88888.00 2016-10-01 23:24:10.411 275 11770.97 209.73 52549.18 88888.00 2016-10-01 23:24:10.911 275 11770.96 209.77 52549.22 88888.00 2016-10-01 23:24:11.411 275 11770.95 209.80 52549.27 88888.00 2016-10-01 23:24:11.911 275 11770.98 209.81 52549.25 88888.00 2016-10-01 23:24:12.411 275 11771.03 209.82 52549.21 88888.00 2016-10-01 23:24:12.911 275 11771.03 209.83 52549.22 88888.00 2016-10-01 23:24:13.411 275 11770.98 209.83 52549.21 88888.00 2016-10-01 23:24:13.911 275 11770.95 209.86 52549.21 88888.00 2016-10-01 23:24:14.411 275 11770.96 209.84 52549.23 88888.00 2016-10-01 23:24:14.911 275 11770.99 209.83 52549.19 88888.00 2016-10-01 23:24:15.411 275 11771.00 209.86 52549.19 88888.00 2016-10-01 23:24:15.911 275 11770.99 209.90 52549.21 88888.00 2016-10-01 23:24:16.411 275 11771.02 209.91 52549.19 88888.00 2016-10-01 23:24:16.911 275 11771.06 209.89 52549.17 88888.00 2016-10-01 23:24:17.411 275 11771.06 209.89 52549.18 88888.00 2016-10-01 23:24:17.911 275 11771.12 209.89 52549.13 88888.00 2016-10-01 23:24:18.411 275 11771.11 209.90 52549.15 88888.00 2016-10-01 23:24:18.911 275 11771.11 209.89 52549.16 88888.00 2016-10-01 23:24:19.411 275 11771.13 209.90 52549.19 88888.00 2016-10-01 23:24:19.911 275 11771.14 209.90 52549.21 88888.00 2016-10-01 23:24:20.411 275 11771.16 209.91 52549.18 88888.00 2016-10-01 23:24:20.911 275 11771.23 209.91 52549.15 88888.00 2016-10-01 23:24:21.411 275 11771.29 209.86 52549.14 88888.00 2016-10-01 23:24:21.911 275 11771.30 209.86 52549.16 88888.00 2016-10-01 23:24:22.411 275 11771.30 209.87 52549.17 88888.00 2016-10-01 23:24:22.911 275 11771.34 209.92 52549.23 88888.00 2016-10-01 23:24:23.411 275 11771.33 209.98 52549.27 88888.00 2016-10-01 23:24:23.911 275 11771.34 209.96 52549.25 88888.00 2016-10-01 23:24:24.411 275 11771.39 209.98 52549.26 88888.00 2016-10-01 23:24:24.911 275 11771.44 209.98 52549.26 88888.00 2016-10-01 23:24:25.411 275 11771.44 209.96 52549.24 88888.00 2016-10-01 23:24:25.911 275 11771.44 209.99 52549.22 88888.00 2016-10-01 23:24:26.411 275 11771.44 209.96 52549.23 88888.00 2016-10-01 23:24:26.911 275 11771.39 209.98 52549.26 88888.00 2016-10-01 23:24:27.411 275 11771.40 210.00 52549.24 88888.00 2016-10-01 23:24:27.911 275 11771.49 210.01 52549.25 88888.00 2016-10-01 23:24:28.411 275 11771.51 210.01 52549.24 88888.00 2016-10-01 23:24:28.911 275 11771.52 209.99 52549.21 88888.00 2016-10-01 23:24:29.411 275 11771.53 210.04 52549.21 88888.00 2016-10-01 23:24:29.911 275 11771.51 210.11 52549.23 88888.00 2016-10-01 23:24:30.411 275 11771.49 210.12 52549.26 88888.00 2016-10-01 23:24:30.911 275 11771.57 210.10 52549.24 88888.00 2016-10-01 23:24:31.411 275 11771.63 210.11 52549.19 88888.00 2016-10-01 23:24:31.911 275 11771.63 210.10 52549.22 88888.00 2016-10-01 23:24:32.411 275 11771.65 210.14 52549.24 88888.00 2016-10-01 23:24:32.911 275 11771.72 210.19 52549.26 88888.00 2016-10-01 23:24:33.411 275 11771.74 210.19 52549.24 88888.00 2016-10-01 23:24:33.911 275 11771.77 210.18 52549.22 88888.00 2016-10-01 23:24:34.411 275 11771.77 210.15 52549.18 88888.00 2016-10-01 23:24:34.911 275 11771.73 210.19 52549.19 88888.00 2016-10-01 23:24:35.411 275 11771.78 210.19 52549.19 88888.00 2016-10-01 23:24:35.911 275 11771.84 210.16 52549.18 88888.00 2016-10-01 23:24:36.411 275 11771.87 210.20 52549.18 88888.00 2016-10-01 23:24:36.911 275 11771.88 210.18 52549.16 88888.00 2016-10-01 23:24:37.411 275 11771.87 210.14 52549.15 88888.00 2016-10-01 23:24:37.911 275 11771.83 210.21 52549.14 88888.00 2016-10-01 23:24:38.411 275 11771.82 210.24 52549.13 88888.00 2016-10-01 23:24:38.911 275 11771.83 210.27 52549.12 88888.00 2016-10-01 23:24:39.411 275 11771.84 210.23 52549.08 88888.00 2016-10-01 23:24:39.911 275 11771.83 210.24 52549.08 88888.00 2016-10-01 23:24:40.411 275 11771.84 210.24 52549.07 88888.00 2016-10-01 23:24:40.911 275 11771.83 210.27 52549.10 88888.00 2016-10-01 23:24:41.411 275 11771.83 210.28 52549.10 88888.00 2016-10-01 23:24:41.911 275 11771.85 210.32 52549.12 88888.00 2016-10-01 23:24:42.411 275 11771.86 210.34 52549.12 88888.00 2016-10-01 23:24:42.911 275 11771.85 210.32 52549.10 88888.00 2016-10-01 23:24:43.411 275 11771.82 210.30 52549.14 88888.00 2016-10-01 23:24:43.911 275 11771.84 210.33 52549.16 88888.00 2016-10-01 23:24:44.411 275 11771.85 210.37 52549.12 88888.00 2016-10-01 23:24:44.911 275 11771.90 210.40 52549.09 88888.00 2016-10-01 23:24:45.411 275 11771.86 210.35 52549.09 88888.00 2016-10-01 23:24:45.911 275 11771.87 210.38 52549.12 88888.00 2016-10-01 23:24:46.411 275 11771.90 210.39 52549.09 88888.00 2016-10-01 23:24:46.911 275 11771.88 210.38 52549.08 88888.00 2016-10-01 23:24:47.411 275 11771.90 210.37 52549.06 88888.00 2016-10-01 23:24:47.911 275 11771.95 210.35 52549.06 88888.00 2016-10-01 23:24:48.411 275 11771.96 210.37 52549.09 88888.00 2016-10-01 23:24:48.911 275 11771.98 210.34 52549.10 88888.00 2016-10-01 23:24:49.411 275 11772.02 210.31 52549.08 88888.00 2016-10-01 23:24:49.911 275 11772.04 210.33 52549.08 88888.00 2016-10-01 23:24:50.411 275 11772.02 210.32 52549.12 88888.00 2016-10-01 23:24:50.911 275 11772.00 210.30 52549.12 88888.00 2016-10-01 23:24:51.411 275 11771.98 210.33 52549.14 88888.00 2016-10-01 23:24:51.911 275 11771.93 210.35 52549.15 88888.00 2016-10-01 23:24:52.411 275 11771.94 210.34 52549.16 88888.00 2016-10-01 23:24:52.911 275 11771.94 210.38 52549.15 88888.00 2016-10-01 23:24:53.411 275 11771.94 210.40 52549.13 88888.00 2016-10-01 23:24:53.911 275 11771.99 210.38 52549.16 88888.00 2016-10-01 23:24:54.411 275 11771.99 210.40 52549.14 88888.00 2016-10-01 23:24:54.911 275 11772.02 210.40 52549.16 88888.00 2016-10-01 23:24:55.411 275 11772.00 210.38 52549.14 88888.00 2016-10-01 23:24:55.911 275 11771.96 210.39 52549.15 88888.00 2016-10-01 23:24:56.411 275 11771.93 210.42 52549.19 88888.00 2016-10-01 23:24:56.911 275 11771.96 210.40 52549.21 88888.00 2016-10-01 23:24:57.411 275 11771.99 210.45 52549.22 88888.00 2016-10-01 23:24:57.911 275 11772.00 210.45 52549.25 88888.00 2016-10-01 23:24:58.411 275 11771.96 210.45 52549.27 88888.00 2016-10-01 23:24:58.911 275 11771.93 210.42 52549.26 88888.00 2016-10-01 23:24:59.411 275 11771.90 210.44 52549.24 88888.00 2016-10-01 23:24:59.911 275 11771.92 210.47 52549.26 88888.00 2016-10-01 23:25:00.411 275 11771.93 210.45 52549.26 88888.00 2016-10-01 23:25:00.911 275 11771.94 210.48 52549.25 88888.00 2016-10-01 23:25:01.411 275 11771.96 210.45 52549.24 88888.00 2016-10-01 23:25:01.911 275 11771.96 210.48 52549.25 88888.00 2016-10-01 23:25:02.411 275 11771.95 210.51 52549.30 88888.00 2016-10-01 23:25:02.911 275 11771.94 210.52 52549.31 88888.00 2016-10-01 23:25:03.411 275 11771.96 210.51 52549.28 88888.00 2016-10-01 23:25:03.911 275 11771.98 210.53 52549.25 88888.00 2016-10-01 23:25:04.411 275 11772.03 210.55 52549.21 88888.00 2016-10-01 23:25:04.911 275 11772.04 210.54 52549.22 88888.00 2016-10-01 23:25:05.411 275 11772.05 210.59 52549.25 88888.00 2016-10-01 23:25:05.911 275 11772.04 210.60 52549.30 88888.00 2016-10-01 23:25:06.411 275 11772.07 210.60 52549.32 88888.00 2016-10-01 23:25:06.911 275 11772.05 210.59 52549.34 88888.00 2016-10-01 23:25:07.411 275 11772.08 210.62 52549.34 88888.00 2016-10-01 23:25:07.911 275 11772.13 210.66 52549.31 88888.00 2016-10-01 23:25:08.411 275 11772.11 210.68 52549.30 88888.00 2016-10-01 23:25:08.911 275 11772.13 210.66 52549.31 88888.00 2016-10-01 23:25:09.411 275 11772.16 210.69 52549.26 88888.00 2016-10-01 23:25:09.911 275 11772.17 210.68 52549.24 88888.00 2016-10-01 23:25:10.412 275 11772.20 210.68 52549.25 88888.00 2016-10-01 23:25:10.912 275 11772.21 210.70 52549.25 88888.00 2016-10-01 23:25:11.412 275 11772.28 210.74 52549.25 88888.00 2016-10-01 23:25:11.912 275 11772.35 210.74 52549.22 88888.00 2016-10-01 23:25:12.412 275 11772.34 210.73 52549.22 88888.00 2016-10-01 23:25:12.912 275 11772.35 210.73 52549.19 88888.00 2016-10-01 23:25:13.412 275 11772.33 210.73 52549.16 88888.00 2016-10-01 23:25:13.912 275 11772.35 210.73 52549.15 88888.00 2016-10-01 23:25:14.412 275 11772.37 210.73 52549.13 88888.00 2016-10-01 23:25:14.912 275 11772.36 210.74 52549.09 88888.00 2016-10-01 23:25:15.412 275 11772.37 210.79 52549.17 88888.00 2016-10-01 23:25:15.912 275 11772.42 210.79 52549.19 88888.00 2016-10-01 23:25:16.412 275 11772.39 210.80 52549.21 88888.00 2016-10-01 23:25:16.912 275 11772.38 210.79 52549.23 88888.00 2016-10-01 23:25:17.412 275 11772.43 210.80 52549.18 88888.00 2016-10-01 23:25:17.912 275 11772.43 210.79 52549.19 88888.00 2016-10-01 23:25:18.412 275 11772.38 210.79 52549.22 88888.00 2016-10-01 23:25:18.912 275 11772.46 210.81 52549.19 88888.00 2016-10-01 23:25:19.412 275 11772.51 210.83 52549.15 88888.00 2016-10-01 23:25:19.912 275 11772.53 210.82 52549.13 88888.00 2016-10-01 23:25:20.412 275 11772.51 210.83 52549.15 88888.00 2016-10-01 23:25:20.912 275 11772.49 210.82 52549.18 88888.00 2016-10-01 23:25:21.412 275 11772.56 210.82 52549.18 88888.00 2016-10-01 23:25:21.912 275 11772.58 210.84 52549.14 88888.00 2016-10-01 23:25:22.412 275 11772.61 210.81 52549.14 88888.00 2016-10-01 23:25:22.912 275 11772.60 210.81 52549.17 88888.00 2016-10-01 23:25:23.412 275 11772.55 210.86 52549.21 88888.00 2016-10-01 23:25:23.912 275 11772.54 210.84 52549.24 88888.00 2016-10-01 23:25:24.412 275 11772.57 210.87 52549.26 88888.00 2016-10-01 23:25:24.912 275 11772.58 210.86 52549.21 88888.00 2016-10-01 23:25:25.412 275 11772.55 210.87 52549.16 88888.00 2016-10-01 23:25:25.912 275 11772.57 210.91 52549.13 88888.00 2016-10-01 23:25:26.412 275 11772.58 210.91 52549.10 88888.00 2016-10-01 23:25:26.912 275 11772.62 210.87 52549.10 88888.00 2016-10-01 23:25:27.412 275 11772.64 210.90 52549.09 88888.00 2016-10-01 23:25:27.912 275 11772.63 210.93 52549.08 88888.00 2016-10-01 23:25:28.412 275 11772.64 210.95 52549.10 88888.00 2016-10-01 23:25:28.912 275 11772.67 210.93 52549.10 88888.00 2016-10-01 23:25:29.412 275 11772.67 210.91 52549.07 88888.00 2016-10-01 23:25:29.912 275 11772.69 210.96 52549.07 88888.00 2016-10-01 23:25:30.412 275 11772.69 210.97 52549.10 88888.00 2016-10-01 23:25:30.912 275 11772.67 210.95 52549.13 88888.00 2016-10-01 23:25:31.412 275 11772.69 210.96 52549.09 88888.00 2016-10-01 23:25:31.912 275 11772.70 211.00 52549.08 88888.00 2016-10-01 23:25:32.412 275 11772.73 211.03 52549.09 88888.00 2016-10-01 23:25:32.912 275 11772.73 211.03 52549.10 88888.00 2016-10-01 23:25:33.412 275 11772.73 211.01 52549.13 88888.00 2016-10-01 23:25:33.912 275 11772.74 211.05 52549.13 88888.00 2016-10-01 23:25:34.412 275 11772.81 211.03 52549.04 88888.00 2016-10-01 23:25:34.912 275 11772.93 211.02 52548.95 88888.00 2016-10-01 23:25:35.412 275 11772.95 211.06 52548.98 88888.00 2016-10-01 23:25:35.912 275 11772.93 211.08 52549.01 88888.00 2016-10-01 23:25:36.412 275 11772.99 211.07 52549.02 88888.00 2016-10-01 23:25:36.912 275 11772.97 211.10 52549.05 88888.00 2016-10-01 23:25:37.412 275 11772.90 211.15 52549.04 88888.00 2016-10-01 23:25:37.912 275 11772.81 211.20 52549.13 88888.00 2016-10-01 23:25:38.412 275 11772.83 211.20 52549.17 88888.00 2016-10-01 23:25:38.912 275 11772.83 211.18 52549.17 88888.00 2016-10-01 23:25:39.412 275 11772.82 211.16 52549.18 88888.00 2016-10-01 23:25:39.912 275 11772.89 211.15 52549.17 88888.00 2016-10-01 23:25:40.412 275 11772.95 211.17 52549.16 88888.00 2016-10-01 23:25:40.912 275 11772.96 211.19 52549.16 88888.00 2016-10-01 23:25:41.412 275 11772.93 211.22 52549.17 88888.00 2016-10-01 23:25:41.912 275 11772.93 211.24 52549.19 88888.00 2016-10-01 23:25:42.412 275 11772.95 211.21 52549.17 88888.00 2016-10-01 23:25:42.912 275 11772.99 211.20 52549.17 88888.00 2016-10-01 23:25:43.412 275 11773.00 211.25 52549.17 88888.00 2016-10-01 23:25:43.912 275 11773.01 211.27 52549.16 88888.00 2016-10-01 23:25:44.412 275 11773.04 211.31 52549.14 88888.00 2016-10-01 23:25:44.912 275 11773.05 211.35 52549.13 88888.00 2016-10-01 23:25:45.412 275 11773.06 211.32 52549.13 88888.00 2016-10-01 23:25:45.912 275 11773.05 211.34 52549.12 88888.00 2016-10-01 23:25:46.412 275 11773.07 211.37 52549.14 88888.00 2016-10-01 23:25:46.912 275 11773.08 211.37 52549.14 88888.00 2016-10-01 23:25:47.412 275 11773.09 211.38 52549.13 88888.00 2016-10-01 23:25:47.912 275 11773.12 211.37 52549.14 88888.00 2016-10-01 23:25:48.412 275 11773.14 211.36 52549.13 88888.00 2016-10-01 23:25:48.912 275 11773.16 211.38 52549.10 88888.00 2016-10-01 23:25:49.412 275 11773.19 211.37 52549.10 88888.00 2016-10-01 23:25:49.912 275 11773.24 211.37 52549.13 88888.00 2016-10-01 23:25:50.412 275 11773.21 211.41 52549.17 88888.00 2016-10-01 23:25:50.912 275 11773.27 211.40 52549.16 88888.00 2016-10-01 23:25:51.412 275 11773.30 211.40 52549.13 88888.00 2016-10-01 23:25:51.912 275 11773.30 211.39 52549.14 88888.00 2016-10-01 23:25:52.412 275 11773.27 211.38 52549.16 88888.00 2016-10-01 23:25:52.912 275 11773.32 211.38 52549.16 88888.00 2016-10-01 23:25:53.412 275 11773.33 211.39 52549.17 88888.00 2016-10-01 23:25:53.912 275 11773.33 211.39 52549.15 88888.00 2016-10-01 23:25:54.412 275 11773.31 211.44 52549.13 88888.00 2016-10-01 23:25:54.912 275 11773.33 211.44 52549.13 88888.00 2016-10-01 23:25:55.412 275 11773.36 211.44 52549.14 88888.00 2016-10-01 23:25:55.912 275 11773.42 211.46 52549.09 88888.00 2016-10-01 23:25:56.412 275 11773.41 211.47 52549.12 88888.00 2016-10-01 23:25:56.912 275 11773.37 211.50 52549.17 88888.00 2016-10-01 23:25:57.412 275 11773.34 211.51 52549.17 88888.00 2016-10-01 23:25:57.912 275 11773.37 211.50 52549.17 88888.00 2016-10-01 23:25:58.412 275 11773.41 211.51 52549.15 88888.00 2016-10-01 23:25:58.912 275 11773.44 211.51 52549.12 88888.00 2016-10-01 23:25:59.412 275 11773.48 211.54 52549.13 88888.00 2016-10-01 23:25:59.912 275 11773.50 211.51 52549.10 88888.00 2016-10-01 23:26:00.412 275 11773.53 211.50 52549.06 88888.00 2016-10-01 23:26:00.912 275 11773.56 211.53 52549.05 88888.00 2016-10-01 23:26:01.412 275 11773.57 211.57 52549.06 88888.00 2016-10-01 23:26:01.912 275 11773.59 211.57 52549.09 88888.00 2016-10-01 23:26:02.412 275 11773.63 211.57 52549.14 88888.00 2016-10-01 23:26:02.912 275 11773.61 211.54 52549.15 88888.00 2016-10-01 23:26:03.412 275 11773.63 211.55 52549.12 88888.00 2016-10-01 23:26:03.912 275 11773.66 211.56 52549.10 88888.00 2016-10-01 23:26:04.412 275 11773.67 211.61 52549.12 88888.00 2016-10-01 23:26:04.912 275 11773.66 211.61 52549.14 88888.00 2016-10-01 23:26:05.412 275 11773.66 211.63 52549.13 88888.00 2016-10-01 23:26:05.912 275 11773.66 211.65 52549.08 88888.00 2016-10-01 23:26:06.412 275 11773.68 211.65 52549.06 88888.00 2016-10-01 23:26:06.912 275 11773.70 211.65 52549.05 88888.00 2016-10-01 23:26:07.412 275 11773.69 211.64 52549.07 88888.00 2016-10-01 23:26:07.912 275 11773.70 211.67 52549.09 88888.00 2016-10-01 23:26:08.412 275 11773.75 211.71 52549.12 88888.00 2016-10-01 23:26:08.912 275 11773.76 211.73 52549.13 88888.00 2016-10-01 23:26:09.412 275 11773.79 211.69 52549.14 88888.00 2016-10-01 23:26:09.912 275 11773.77 211.67 52549.15 88888.00 2016-10-01 23:26:10.412 275 11773.74 211.68 52549.12 88888.00 2016-10-01 23:26:10.912 275 11773.72 211.69 52549.14 88888.00 2016-10-01 23:26:11.412 275 11773.75 211.67 52549.15 88888.00 2016-10-01 23:26:11.912 275 11773.78 211.73 52549.14 88888.00 2016-10-01 23:26:12.412 275 11773.79 211.78 52549.16 88888.00 2016-10-01 23:26:12.912 275 11773.81 211.79 52549.19 88888.00 2016-10-01 23:26:13.412 275 11773.83 211.77 52549.22 88888.00 2016-10-01 23:26:13.912 275 11773.88 211.77 52549.21 88888.00 2016-10-01 23:26:14.412 275 11773.91 211.76 52549.14 88888.00 2016-10-01 23:26:14.912 275 11773.91 211.79 52549.12 88888.00 2016-10-01 23:26:15.412 275 11773.92 211.84 52549.16 88888.00 2016-10-01 23:26:15.912 275 11773.97 211.83 52549.15 88888.00 2016-10-01 23:26:16.412 275 11774.03 211.81 52549.14 88888.00 2016-10-01 23:26:16.912 275 11774.06 211.81 52549.17 88888.00 2016-10-01 23:26:17.412 275 11774.05 211.85 52549.15 88888.00 2016-10-01 23:26:17.912 275 11774.05 211.86 52549.16 88888.00 2016-10-01 23:26:18.412 275 11774.10 211.85 52549.18 88888.00 2016-10-01 23:26:18.912 275 11774.12 211.88 52549.17 88888.00 2016-10-01 23:26:19.412 275 11774.13 211.88 52549.17 88888.00 2016-10-01 23:26:19.912 275 11774.22 211.86 52549.18 88888.00 2016-10-01 23:26:20.412 275 11774.27 211.88 52549.19 88888.00 2016-10-01 23:26:20.912 275 11774.29 211.88 52549.19 88888.00 2016-10-01 23:26:21.412 275 11774.28 211.86 52549.22 88888.00 2016-10-01 23:26:21.912 275 11774.23 211.86 52549.19 88888.00 2016-10-01 23:26:22.412 275 11774.24 211.86 52549.19 88888.00 2016-10-01 23:26:22.912 275 11774.29 211.88 52549.21 88888.00 2016-10-01 23:26:23.412 275 11774.32 211.90 52549.22 88888.00 2016-10-01 23:26:23.912 275 11774.37 211.95 52549.19 88888.00 2016-10-01 23:26:24.412 275 11774.44 211.96 52549.19 88888.00 2016-10-01 23:26:24.912 275 11774.48 211.94 52549.16 88888.00 2016-10-01 23:26:25.412 275 11774.54 211.95 52549.13 88888.00 2016-10-01 23:26:25.912 275 11774.56 211.95 52549.14 88888.00 2016-10-01 23:26:26.412 275 11774.62 211.92 52549.16 88888.00 2016-10-01 23:26:26.912 275 11774.63 211.94 52549.17 88888.00 2016-10-01 23:26:27.412 275 11774.60 211.98 52549.16 88888.00 2016-10-01 23:26:27.912 275 11774.64 212.00 52549.19 88888.00 2016-10-01 23:26:28.412 275 11774.67 211.98 52549.19 88888.00 2016-10-01 23:26:28.912 275 11774.68 211.97 52549.17 88888.00 2016-10-01 23:26:29.412 275 11774.63 211.95 52549.21 88888.00 2016-10-01 23:26:29.912 275 11774.62 211.96 52549.23 88888.00 2016-10-01 23:26:30.412 275 11774.65 211.97 52549.24 88888.00 2016-10-01 23:26:30.912 275 11774.67 211.97 52549.26 88888.00 2016-10-01 23:26:31.412 275 11774.73 211.97 52549.24 88888.00 2016-10-01 23:26:31.912 275 11774.75 211.96 52549.21 88888.00 2016-10-01 23:26:32.412 275 11774.73 211.97 52549.24 88888.00 2016-10-01 23:26:32.912 275 11774.72 211.99 52549.23 88888.00 2016-10-01 23:26:33.412 275 11774.73 211.98 52549.23 88888.00 2016-10-01 23:26:33.912 275 11774.75 212.03 52549.23 88888.00 2016-10-01 23:26:34.412 275 11774.80 212.04 52549.21 88888.00 2016-10-01 23:26:34.912 275 11774.81 212.03 52549.25 88888.00 2016-10-01 23:26:35.412 275 11774.83 212.05 52549.26 88888.00 2016-10-01 23:26:35.912 275 11774.82 212.06 52549.24 88888.00 2016-10-01 23:26:36.412 275 11774.84 212.07 52549.26 88888.00 2016-10-01 23:26:36.912 275 11774.91 212.08 52549.25 88888.00 2016-10-01 23:26:37.412 275 11774.92 212.06 52549.24 88888.00 2016-10-01 23:26:37.912 275 11774.92 212.05 52549.23 88888.00 2016-10-01 23:26:38.412 275 11774.95 212.08 52549.24 88888.00 2016-10-01 23:26:38.912 275 11775.00 212.12 52549.24 88888.00 2016-10-01 23:26:39.412 275 11775.01 212.12 52549.19 88888.00 2016-10-01 23:26:39.912 275 11775.03 212.15 52549.19 88888.00 2016-10-01 23:26:40.412 275 11775.07 212.18 52549.21 88888.00 2016-10-01 23:26:40.912 275 11775.08 212.21 52549.21 88888.00 2016-10-01 23:26:41.412 275 11775.09 212.16 52549.24 88888.00 2016-10-01 23:26:41.912 275 11775.06 212.16 52549.25 88888.00 2016-10-01 23:26:42.412 275 11775.07 212.18 52549.23 88888.00 2016-10-01 23:26:42.912 275 11775.09 212.18 52549.23 88888.00 2016-10-01 23:26:43.412 275 11775.08 212.24 52549.26 88888.00 2016-10-01 23:26:43.912 275 11775.06 212.27 52549.26 88888.00 2016-10-01 23:26:44.412 275 11775.11 212.28 52549.24 88888.00 2016-10-01 23:26:44.912 275 11775.14 212.25 52549.23 88888.00 2016-10-01 23:26:45.412 275 11775.14 212.24 52549.26 88888.00 2016-10-01 23:26:45.912 275 11775.16 212.23 52549.26 88888.00 2016-10-01 23:26:46.412 275 11775.18 212.28 52549.22 88888.00 2016-10-01 23:26:46.912 275 11775.20 212.31 52549.21 88888.00 2016-10-01 23:26:47.412 275 11775.15 212.32 52549.28 88888.00 2016-10-01 23:26:47.912 275 11775.11 212.36 52549.39 88888.00 2016-10-01 23:26:48.412 275 11775.15 212.32 52549.36 88888.00 2016-10-01 23:26:48.912 275 11775.14 212.32 52549.40 88888.00 2016-10-01 23:26:49.412 275 11775.05 212.36 52549.45 88888.00 2016-10-01 23:26:49.912 275 11775.01 212.37 52549.50 88888.00 2016-10-01 23:26:50.412 275 11775.03 212.36 52549.52 88888.00 2016-10-01 23:26:50.912 275 11775.03 212.41 52549.55 88888.00 2016-10-01 23:26:51.412 275 11775.06 212.46 52549.57 88888.00 2016-10-01 23:26:51.912 275 11775.01 212.47 52549.54 88888.00 2016-10-01 23:26:52.412 275 11775.02 212.52 52549.57 88888.00 2016-10-01 23:26:52.912 275 11775.05 212.54 52549.55 88888.00 2016-10-01 23:26:53.412 275 11775.07 212.55 52549.53 88888.00 2016-10-01 23:26:53.912 275 11775.09 212.54 52549.55 88888.00 2016-10-01 23:26:54.412 275 11775.10 212.60 52549.59 88888.00 2016-10-01 23:26:54.912 275 11775.12 212.58 52549.55 88888.00 2016-10-01 23:26:55.412 275 11775.11 212.63 52549.54 88888.00 2016-10-01 23:26:55.912 275 11775.14 212.64 52549.54 88888.00 2016-10-01 23:26:56.412 275 11775.16 212.66 52549.57 88888.00 2016-10-01 23:26:56.912 275 11775.14 212.67 52549.54 88888.00 2016-10-01 23:26:57.412 275 11775.15 212.71 52549.53 88888.00 2016-10-01 23:26:57.912 275 11775.17 212.72 52549.53 88888.00 2016-10-01 23:26:58.412 275 11775.20 212.72 52549.51 88888.00 2016-10-01 23:26:58.912 275 11775.27 212.72 52549.50 88888.00 2016-10-01 23:26:59.412 275 11775.32 212.74 52549.49 88888.00 2016-10-01 23:26:59.912 275 11775.36 212.73 52549.44 88888.00 2016-10-01 23:27:00.412 275 11775.38 212.73 52549.41 88888.00 2016-10-01 23:27:00.912 275 11775.40 212.76 52549.42 88888.00 2016-10-01 23:27:01.412 275 11775.41 212.80 52549.43 88888.00 2016-10-01 23:27:01.912 275 11775.41 212.81 52549.46 88888.00 2016-10-01 23:27:02.412 275 11775.43 212.81 52549.48 88888.00 2016-10-01 23:27:02.912 275 11775.51 212.83 52549.46 88888.00 2016-10-01 23:27:03.412 275 11775.50 212.86 52549.49 88888.00 2016-10-01 23:27:03.912 275 11775.50 212.85 52549.52 88888.00 2016-10-01 23:27:04.412 275 11775.49 212.87 52549.55 88888.00 2016-10-01 23:27:04.912 275 11775.46 212.95 52549.58 88888.00 2016-10-01 23:27:05.412 275 11775.41 213.01 52549.65 88888.00 2016-10-01 23:27:05.912 275 11775.49 213.00 52549.60 88888.00 2016-10-01 23:27:06.412 275 11775.55 212.99 52549.53 88888.00 2016-10-01 23:27:06.912 275 11775.62 212.94 52549.52 88888.00 2016-10-01 23:27:07.412 275 11775.67 212.94 52549.51 88888.00 2016-10-01 23:27:07.912 275 11775.68 212.97 52549.51 88888.00 2016-10-01 23:27:08.412 275 11775.62 213.00 52549.45 88888.00 2016-10-01 23:27:08.912 275 11775.62 213.01 52549.45 88888.00 2016-10-01 23:27:09.412 275 11775.64 213.03 52549.48 88888.00 2016-10-01 23:27:09.912 275 11775.63 213.06 52549.54 88888.00 2016-10-01 23:27:10.412 275 11775.56 213.10 52549.59 88888.00 2016-10-01 23:27:10.912 275 11775.59 213.13 52549.57 88888.00 2016-10-01 23:27:11.412 275 11775.67 213.11 52549.54 88888.00 2016-10-01 23:27:11.912 275 11775.72 213.10 52549.53 88888.00 2016-10-01 23:27:12.412 275 11775.77 213.14 52549.50 88888.00 2016-10-01 23:27:12.912 275 11775.76 213.13 52549.48 88888.00 2016-10-01 23:27:13.412 275 11775.73 213.15 52549.46 88888.00 2016-10-01 23:27:13.912 275 11775.79 213.16 52549.48 88888.00 2016-10-01 23:27:14.412 275 11775.85 213.16 52549.45 88888.00 2016-10-01 23:27:14.912 275 11775.87 213.19 52549.45 88888.00 2016-10-01 23:27:15.412 275 11775.82 213.24 52549.45 88888.00 2016-10-01 23:27:15.912 275 11775.80 213.23 52549.49 88888.00 2016-10-01 23:27:16.412 275 11775.80 213.24 52549.49 88888.00 2016-10-01 23:27:16.912 275 11775.88 213.22 52549.44 88888.00 2016-10-01 23:27:17.412 275 11775.90 213.22 52549.40 88888.00 2016-10-01 23:27:17.912 275 11775.90 213.24 52549.40 88888.00 2016-10-01 23:27:18.412 275 11775.87 213.29 52549.42 88888.00 2016-10-01 23:27:18.912 275 11775.90 213.30 52549.45 88888.00 2016-10-01 23:27:19.412 275 11775.94 213.28 52549.44 88888.00 2016-10-01 23:27:19.912 275 11775.95 213.25 52549.43 88888.00 2016-10-01 23:27:20.412 275 11775.95 213.29 52549.44 88888.00 2016-10-01 23:27:20.912 275 11775.91 213.30 52549.43 88888.00 2016-10-01 23:27:21.412 275 11775.91 213.30 52549.44 88888.00 2016-10-01 23:27:21.912 275 11775.97 213.28 52549.36 88888.00 2016-10-01 23:27:22.412 275 11775.99 213.25 52549.34 88888.00 2016-10-01 23:27:22.912 275 11776.07 213.22 52549.33 88888.00 2016-10-01 23:27:23.412 275 11776.13 213.26 52549.27 88888.00 2016-10-01 23:27:23.912 275 11776.09 213.28 52549.30 88888.00 2016-10-01 23:27:24.412 275 11776.06 213.28 52549.34 88888.00 2016-10-01 23:27:24.912 275 11776.05 213.28 52549.39 88888.00 2016-10-01 23:27:25.412 275 11776.09 213.31 52549.36 88888.00 2016-10-01 23:27:25.912 275 11776.12 213.35 52549.31 88888.00 2016-10-01 23:27:26.412 275 11776.13 213.35 52549.33 88888.00 2016-10-01 23:27:26.912 275 11776.11 213.35 52549.34 88888.00 2016-10-01 23:27:27.412 275 11776.05 213.36 52549.39 88888.00 2016-10-01 23:27:27.912 275 11776.05 213.40 52549.40 88888.00 2016-10-01 23:27:28.412 275 11776.07 213.36 52549.35 88888.00 2016-10-01 23:27:28.912 275 11776.12 213.38 52549.35 88888.00 2016-10-01 23:27:29.412 275 11776.09 213.39 52549.32 88888.00 2016-10-01 23:27:29.912 275 11776.11 213.38 52549.33 88888.00 2016-10-01 23:27:30.412 275 11776.12 213.40 52549.34 88888.00 2016-10-01 23:27:30.912 275 11776.13 213.40 52549.33 88888.00 2016-10-01 23:27:31.412 275 11776.15 213.43 52549.33 88888.00 2016-10-01 23:27:31.912 275 11776.13 213.45 52549.34 88888.00 2016-10-01 23:27:32.412 275 11776.09 213.45 52549.37 88888.00 2016-10-01 23:27:32.912 275 11776.13 213.47 52549.35 88888.00 2016-10-01 23:27:33.412 275 11776.16 213.47 52549.34 88888.00 2016-10-01 23:27:33.912 275 11776.19 213.51 52549.34 88888.00 2016-10-01 23:27:34.412 275 11776.20 213.52 52549.28 88888.00 2016-10-01 23:27:34.912 275 11776.19 213.50 52549.28 88888.00 2016-10-01 23:27:35.412 275 11776.15 213.52 52549.36 88888.00 2016-10-01 23:27:35.912 275 11776.16 213.52 52549.37 88888.00 2016-10-01 23:27:36.412 275 11776.20 213.52 52549.37 88888.00 2016-10-01 23:27:36.912 275 11776.16 213.51 52549.37 88888.00 2016-10-01 23:27:37.412 275 11776.13 213.54 52549.42 88888.00 2016-10-01 23:27:37.912 275 11776.14 213.57 52549.42 88888.00 2016-10-01 23:27:38.412 275 11776.14 213.58 52549.40 88888.00 2016-10-01 23:27:38.912 275 11776.13 213.59 52549.42 88888.00 2016-10-01 23:27:39.412 275 11776.09 213.59 52549.40 88888.00 2016-10-01 23:27:39.912 275 11776.14 213.60 52549.35 88888.00 2016-10-01 23:27:40.412 275 11776.20 213.63 52549.35 88888.00 2016-10-01 23:27:40.912 275 11776.19 213.63 52549.37 88888.00 2016-10-01 23:27:41.412 275 11776.21 213.59 52549.36 88888.00 2016-10-01 23:27:41.912 275 11776.19 213.60 52549.37 88888.00 2016-10-01 23:27:42.412 275 11776.17 213.64 52549.40 88888.00 2016-10-01 23:27:42.912 275 11776.16 213.63 52549.41 88888.00 2016-10-01 23:27:43.412 275 11776.15 213.65 52549.41 88888.00 2016-10-01 23:27:43.912 275 11776.22 213.67 52549.42 88888.00 2016-10-01 23:27:44.412 275 11776.23 213.71 52549.40 88888.00 2016-10-01 23:27:44.912 275 11776.24 213.68 52549.39 88888.00 2016-10-01 23:27:45.412 275 11776.25 213.69 52549.42 88888.00 2016-10-01 23:27:45.912 275 11776.28 213.70 52549.45 88888.00 2016-10-01 23:27:46.412 275 11776.23 213.73 52549.41 88888.00 2016-10-01 23:27:46.912 275 11776.20 213.74 52549.46 88888.00 2016-10-01 23:27:47.412 275 11776.15 213.78 52549.49 88888.00 2016-10-01 23:27:47.912 275 11776.19 213.81 52549.51 88888.00 2016-10-01 23:27:48.412 275 11776.19 213.80 52549.52 88888.00 2016-10-01 23:27:48.912 275 11776.19 213.80 52549.48 88888.00 2016-10-01 23:27:49.412 275 11776.21 213.80 52549.48 88888.00 2016-10-01 23:27:49.912 275 11776.26 213.78 52549.49 88888.00 2016-10-01 23:27:50.412 275 11776.30 213.80 52549.44 88888.00 2016-10-01 23:27:50.912 275 11776.28 213.83 52549.39 88888.00 2016-10-01 23:27:51.412 275 11776.30 213.83 52549.37 88888.00 2016-10-01 23:27:51.912 275 11776.29 213.84 52549.36 88888.00 2016-10-01 23:27:52.412 275 11776.25 213.84 52549.44 88888.00 2016-10-01 23:27:52.912 275 11776.30 213.84 52549.42 88888.00 2016-10-01 23:27:53.412 275 11776.34 213.84 52549.37 88888.00 2016-10-01 23:27:53.912 275 11776.32 213.86 52549.37 88888.00 2016-10-01 23:27:54.412 275 11776.33 213.89 52549.41 88888.00 2016-10-01 23:27:54.912 275 11776.34 213.88 52549.44 88888.00 2016-10-01 23:27:55.413 275 11776.37 213.90 52549.46 88888.00 2016-10-01 23:27:55.913 275 11776.29 213.91 52549.51 88888.00 2016-10-01 23:27:56.413 275 11776.33 213.91 52549.45 88888.00 2016-10-01 23:27:56.913 275 11776.38 213.91 52549.42 88888.00 2016-10-01 23:27:57.413 275 11776.40 213.92 52549.39 88888.00 2016-10-01 23:27:57.913 275 11776.39 213.93 52549.40 88888.00 2016-10-01 23:27:58.413 275 11776.37 213.94 52549.41 88888.00 2016-10-01 23:27:58.913 275 11776.34 213.99 52549.43 88888.00 2016-10-01 23:27:59.413 275 11776.38 214.01 52549.44 88888.00 2016-10-01 23:27:59.913 275 11776.38 214.02 52549.43 88888.00 2016-10-01 23:28:00.413 275 11776.35 214.06 52549.50 88888.00 2016-10-01 23:28:00.913 275 11776.37 214.05 52549.52 88888.00 2016-10-01 23:28:01.413 275 11776.34 214.07 52549.55 88888.00 2016-10-01 23:28:01.913 275 11776.35 214.12 52549.60 88888.00 2016-10-01 23:28:02.413 275 11776.33 214.15 52549.62 88888.00 2016-10-01 23:28:02.913 275 11776.26 214.17 52549.63 88888.00 2016-10-01 23:28:03.413 275 11776.29 214.18 52549.65 88888.00 2016-10-01 23:28:03.913 275 11776.43 214.15 52549.57 88888.00 2016-10-01 23:28:04.413 275 11776.52 214.17 52549.49 88888.00 2016-10-01 23:28:04.913 275 11776.52 214.21 52549.52 88888.00 2016-10-01 23:28:05.413 275 11776.50 214.23 52549.57 88888.00 2016-10-01 23:28:05.913 275 11776.47 214.21 52549.59 88888.00 2016-10-01 23:28:06.413 275 11776.41 214.21 52549.62 88888.00 2016-10-01 23:28:06.913 275 11776.41 214.17 52549.65 88888.00 2016-10-01 23:28:07.413 275 11776.47 214.17 52549.65 88888.00 2016-10-01 23:28:07.913 275 11776.51 214.22 52549.59 88888.00 2016-10-01 23:28:08.413 275 11776.51 214.20 52549.58 88888.00 2016-10-01 23:28:08.913 275 11776.47 214.26 52549.62 88888.00 2016-10-01 23:28:09.413 275 11776.50 214.28 52549.65 88888.00 2016-10-01 23:28:09.913 275 11776.57 214.29 52549.62 88888.00 2016-10-01 23:28:10.413 275 11776.57 214.29 52549.61 88888.00 2016-10-01 23:28:10.913 275 11776.48 214.32 52549.72 88888.00 2016-10-01 23:28:11.413 275 11776.41 214.40 52549.80 88888.00 2016-10-01 23:28:11.913 275 11776.32 214.49 52549.88 88888.00 2016-10-01 23:28:12.413 275 11776.38 214.47 52549.84 88888.00 2016-10-01 23:28:12.913 275 11776.49 214.48 52549.74 88888.00 2016-10-01 23:28:13.413 275 11776.50 214.47 52549.69 88888.00 2016-10-01 23:28:13.913 275 11776.52 214.37 52549.74 88888.00 2016-10-01 23:28:14.413 275 11776.50 214.41 52549.75 88888.00 2016-10-01 23:28:14.913 275 11776.55 214.41 52549.75 88888.00 2016-10-01 23:28:15.413 275 11776.66 214.42 52549.69 88888.00 2016-10-01 23:28:15.913 275 11776.76 214.41 52549.62 88888.00 2016-10-01 23:28:16.413 275 11776.79 214.42 52549.60 88888.00 2016-10-01 23:28:16.913 275 11776.79 214.44 52549.59 88888.00 2016-10-01 23:28:17.413 275 11776.76 214.48 52549.60 88888.00 2016-10-01 23:28:17.913 275 11776.64 214.56 52549.74 88888.00 2016-10-01 23:28:18.413 275 11776.61 214.56 52549.75 88888.00 2016-10-01 23:28:18.913 275 11776.69 214.55 52549.70 88888.00 2016-10-01 23:28:19.413 275 11776.75 214.58 52549.65 88888.00 2016-10-01 23:28:19.913 275 11776.77 214.59 52549.66 88888.00 2016-10-01 23:28:20.413 275 11776.77 214.59 52549.68 88888.00 2016-10-01 23:28:20.913 275 11776.79 214.64 52549.66 88888.00 2016-10-01 23:28:21.413 275 11776.84 214.67 52549.66 88888.00 2016-10-01 23:28:21.913 275 11776.82 214.68 52549.71 88888.00 2016-10-01 23:28:22.413 275 11776.78 214.67 52549.70 88888.00 2016-10-01 23:28:22.913 275 11776.82 214.69 52549.67 88888.00 2016-10-01 23:28:23.413 275 11776.81 214.74 52549.72 88888.00 2016-10-01 23:28:23.913 275 11776.73 214.78 52549.78 88888.00 2016-10-01 23:28:24.413 275 11776.75 214.77 52549.83 88888.00 2016-10-01 23:28:24.913 275 11776.81 214.77 52549.79 88888.00 2016-10-01 23:28:25.413 275 11776.85 214.77 52549.78 88888.00 2016-10-01 23:28:25.913 275 11776.85 214.80 52549.79 88888.00 2016-10-01 23:28:26.413 275 11776.75 214.85 52549.86 88888.00 2016-10-01 23:28:26.913 275 11776.65 214.87 52549.96 88888.00 2016-10-01 23:28:27.413 275 11776.65 214.89 52549.98 88888.00 2016-10-01 23:28:27.913 275 11776.72 214.87 52549.93 88888.00 2016-10-01 23:28:28.413 275 11776.78 214.88 52549.88 88888.00 2016-10-01 23:28:28.913 275 11776.77 214.91 52549.90 88888.00 2016-10-01 23:28:29.413 275 11776.67 214.98 52549.98 88888.00 2016-10-01 23:28:29.913 275 11776.74 215.00 52549.94 88888.00 2016-10-01 23:28:30.413 275 11776.77 214.98 52549.89 88888.00 2016-10-01 23:28:30.913 275 11776.79 214.98 52549.88 88888.00 2016-10-01 23:28:31.413 275 11776.82 215.03 52549.84 88888.00 2016-10-01 23:28:31.913 275 11776.77 215.07 52549.85 88888.00 2016-10-01 23:28:32.413 275 11776.78 215.08 52549.80 88888.00 2016-10-01 23:28:32.913 275 11776.79 215.07 52549.78 88888.00 2016-10-01 23:28:33.413 275 11776.78 215.09 52549.78 88888.00 2016-10-01 23:28:33.913 275 11776.76 215.16 52549.83 88888.00 2016-10-01 23:28:34.413 275 11776.87 215.16 52549.79 88888.00 2016-10-01 23:28:34.913 275 11776.91 215.17 52549.79 88888.00 2016-10-01 23:28:35.413 275 11776.87 215.15 52549.83 88888.00 2016-10-01 23:28:35.913 275 11776.92 215.15 52549.83 88888.00 2016-10-01 23:28:36.413 275 11776.94 215.19 52549.81 88888.00 2016-10-01 23:28:36.913 275 11776.98 215.22 52549.79 88888.00 2016-10-01 23:28:37.413 275 11776.99 215.24 52549.79 88888.00 2016-10-01 23:28:37.913 275 11777.01 215.17 52549.77 88888.00 2016-10-01 23:28:38.413 275 11777.03 215.18 52549.75 88888.00 2016-10-01 23:28:38.913 275 11777.07 215.20 52549.74 88888.00 2016-10-01 23:28:39.413 275 11777.05 215.22 52549.76 88888.00 2016-10-01 23:28:39.913 275 11777.08 215.24 52549.74 88888.00 2016-10-01 23:28:40.413 275 11777.10 215.25 52549.70 88888.00 2016-10-01 23:28:40.913 275 11777.14 215.27 52549.69 88888.00 2016-10-01 23:28:41.413 275 11777.16 215.34 52549.69 88888.00 2016-10-01 23:28:41.913 275 11777.17 215.36 52549.67 88888.00 2016-10-01 23:28:42.413 275 11777.21 215.36 52549.68 88888.00 2016-10-01 23:28:42.913 275 11777.20 215.37 52549.71 88888.00 2016-10-01 23:28:43.413 275 11777.20 215.39 52549.70 88888.00 2016-10-01 23:28:43.913 275 11777.22 215.38 52549.67 88888.00 2016-10-01 23:28:44.413 275 11777.26 215.39 52549.67 88888.00 2016-10-01 23:28:44.913 275 11777.25 215.44 52549.72 88888.00 2016-10-01 23:28:45.413 275 11777.23 215.45 52549.76 88888.00 2016-10-01 23:28:45.913 275 11777.26 215.45 52549.76 88888.00 2016-10-01 23:28:46.413 275 11777.27 215.49 52549.77 88888.00 2016-10-01 23:28:46.913 275 11777.31 215.49 52549.71 88888.00 2016-10-01 23:28:47.413 275 11777.33 215.54 52549.70 88888.00 2016-10-01 23:28:47.913 275 11777.34 215.58 52549.71 88888.00 2016-10-01 23:28:48.413 275 11777.36 215.56 52549.75 88888.00 2016-10-01 23:28:48.913 275 11777.39 215.53 52549.78 88888.00 2016-10-01 23:28:49.413 275 11777.42 215.58 52549.75 88888.00 2016-10-01 23:28:49.913 275 11777.40 215.60 52549.75 88888.00 2016-10-01 23:28:50.413 275 11777.43 215.62 52549.76 88888.00 2016-10-01 23:28:50.913 275 11777.39 215.65 52549.83 88888.00 2016-10-01 23:28:51.413 275 11777.40 215.66 52549.83 88888.00 2016-10-01 23:28:51.913 275 11777.43 215.68 52549.79 88888.00 2016-10-01 23:28:52.413 275 11777.42 215.71 52549.80 88888.00 2016-10-01 23:28:52.913 275 11777.38 215.72 52549.83 88888.00 2016-10-01 23:28:53.413 275 11777.43 215.74 52549.84 88888.00 2016-10-01 23:28:53.913 275 11777.51 215.78 52549.83 88888.00 2016-10-01 23:28:54.413 275 11777.55 215.82 52549.77 88888.00 2016-10-01 23:28:54.913 275 11777.58 215.81 52549.70 88888.00 2016-10-01 23:28:55.413 275 11777.61 215.82 52549.75 88888.00 2016-10-01 23:28:55.913 275 11777.61 215.81 52549.72 88888.00 2016-10-01 23:28:56.413 275 11777.63 215.82 52549.70 88888.00 2016-10-01 23:28:56.913 275 11777.62 215.89 52549.75 88888.00 2016-10-01 23:28:57.413 275 11777.67 215.87 52549.70 88888.00 2016-10-01 23:28:57.913 275 11777.69 215.87 52549.69 88888.00 2016-10-01 23:28:58.413 275 11777.73 215.87 52549.69 88888.00 2016-10-01 23:28:58.913 275 11777.79 215.90 52549.70 88888.00 2016-10-01 23:28:59.413 275 11777.80 215.93 52549.74 88888.00 2016-10-01 23:28:59.913 275 11777.82 215.92 52549.71 88888.00 2016-10-01 23:29:00.413 275 11777.83 215.93 52549.69 88888.00 2016-10-01 23:29:00.913 275 11777.83 215.95 52549.68 88888.00 2016-10-01 23:29:01.413 275 11777.84 215.96 52549.69 88888.00 2016-10-01 23:29:01.913 275 11777.89 215.97 52549.69 88888.00 2016-10-01 23:29:02.413 275 11777.87 216.00 52549.67 88888.00 2016-10-01 23:29:02.913 275 11777.88 216.01 52549.70 88888.00 2016-10-01 23:29:03.413 275 11777.89 216.06 52549.72 88888.00 2016-10-01 23:29:03.913 275 11777.88 216.09 52549.70 88888.00 2016-10-01 23:29:04.413 275 11777.88 216.04 52549.74 88888.00 2016-10-01 23:29:04.913 275 11777.87 216.09 52549.72 88888.00 2016-10-01 23:29:05.413 275 11777.89 216.07 52549.71 88888.00 2016-10-01 23:29:05.913 275 11777.90 216.12 52549.74 88888.00 2016-10-01 23:29:06.413 275 11777.92 216.15 52549.74 88888.00 2016-10-01 23:29:06.913 275 11777.97 216.16 52549.74 88888.00 2016-10-01 23:29:07.413 275 11777.98 216.19 52549.74 88888.00 2016-10-01 23:29:07.913 275 11777.98 216.19 52549.68 88888.00 2016-10-01 23:29:08.413 275 11777.99 216.22 52549.69 88888.00 2016-10-01 23:29:08.913 275 11777.99 216.25 52549.72 88888.00 2016-10-01 23:29:09.413 275 11777.97 216.26 52549.78 88888.00 2016-10-01 23:29:09.913 275 11777.99 216.25 52549.81 88888.00 2016-10-01 23:29:10.413 275 11778.04 216.26 52549.78 88888.00 2016-10-01 23:29:10.913 275 11778.00 216.30 52549.78 88888.00 2016-10-01 23:29:11.413 275 11777.98 216.33 52549.78 88888.00 2016-10-01 23:29:11.913 275 11778.04 216.35 52549.79 88888.00 2016-10-01 23:29:12.413 275 11778.06 216.33 52549.76 88888.00 2016-10-01 23:29:12.913 275 11778.08 216.38 52549.75 88888.00 2016-10-01 23:29:13.413 275 11778.04 216.36 52549.76 88888.00 2016-10-01 23:29:13.913 275 11778.04 216.39 52549.75 88888.00 2016-10-01 23:29:14.413 275 11778.08 216.39 52549.76 88888.00 2016-10-01 23:29:14.913 275 11778.10 216.39 52549.74 88888.00 2016-10-01 23:29:15.413 275 11778.10 216.40 52549.71 88888.00 2016-10-01 23:29:15.913 275 11778.07 216.46 52549.72 88888.00 2016-10-01 23:29:16.413 275 11778.08 216.52 52549.72 88888.00 2016-10-01 23:29:16.913 275 11778.12 216.51 52549.71 88888.00 2016-10-01 23:29:17.413 275 11778.14 216.50 52549.74 88888.00 2016-10-01 23:29:17.913 275 11778.14 216.49 52549.72 88888.00 2016-10-01 23:29:18.413 275 11778.16 216.50 52549.70 88888.00 2016-10-01 23:29:18.913 275 11778.14 216.54 52549.76 88888.00 2016-10-01 23:29:19.413 275 11778.15 216.58 52549.74 88888.00 2016-10-01 23:29:19.913 275 11778.19 216.59 52549.75 88888.00 2016-10-01 23:29:20.413 275 11778.19 216.61 52549.79 88888.00 2016-10-01 23:29:20.913 275 11778.16 216.62 52549.83 88888.00 2016-10-01 23:29:21.413 275 11778.18 216.63 52549.78 88888.00 2016-10-01 23:29:21.913 275 11778.21 216.64 52549.80 88888.00 2016-10-01 23:29:22.413 275 11778.24 216.72 52549.84 88888.00 2016-10-01 23:29:22.913 275 11778.23 216.70 52549.81 88888.00 2016-10-01 23:29:23.413 275 11778.23 216.69 52549.80 88888.00 2016-10-01 23:29:23.913 275 11778.24 216.68 52549.83 88888.00 2016-10-01 23:29:24.413 275 11778.27 216.71 52549.79 88888.00 2016-10-01 23:29:24.913 275 11778.25 216.72 52549.77 88888.00 2016-10-01 23:29:25.413 275 11778.28 216.74 52549.80 88888.00 2016-10-01 23:29:25.913 275 11778.25 216.74 52549.83 88888.00 2016-10-01 23:29:26.413 275 11778.28 216.74 52549.86 88888.00 2016-10-01 23:29:26.913 275 11778.31 216.82 52549.86 88888.00 2016-10-01 23:29:27.413 275 11778.32 216.81 52549.85 88888.00 2016-10-01 23:29:27.913 275 11778.33 216.79 52549.85 88888.00 2016-10-01 23:29:28.413 275 11778.32 216.81 52549.88 88888.00 2016-10-01 23:29:28.913 275 11778.35 216.83 52549.87 88888.00 2016-10-01 23:29:29.413 275 11778.39 216.81 52549.89 88888.00 2016-10-01 23:29:29.913 275 11778.43 216.83 52549.87 88888.00 2016-10-01 23:29:30.413 275 11778.43 216.86 52549.89 88888.00 2016-10-01 23:29:30.913 275 11778.41 216.84 52549.92 88888.00 2016-10-01 23:29:31.413 275 11778.41 216.88 52549.92 88888.00 2016-10-01 23:29:31.913 275 11778.44 216.91 52549.93 88888.00 2016-10-01 23:29:32.413 275 11778.45 216.90 52549.97 88888.00 2016-10-01 23:29:32.913 275 11778.47 216.90 52549.98 88888.00 2016-10-01 23:29:33.413 275 11778.48 216.96 52549.96 88888.00 2016-10-01 23:29:33.913 275 11778.50 217.01 52549.96 88888.00 2016-10-01 23:29:34.413 275 11778.52 217.00 52549.95 88888.00 2016-10-01 23:29:34.913 275 11778.56 216.98 52549.94 88888.00 2016-10-01 23:29:35.413 275 11778.59 217.00 52549.95 88888.00 2016-10-01 23:29:35.913 275 11778.61 217.03 52549.95 88888.00 2016-10-01 23:29:36.413 275 11778.63 217.01 52549.95 88888.00 2016-10-01 23:29:36.913 275 11778.67 217.03 52549.92 88888.00 2016-10-01 23:29:37.413 275 11778.68 217.04 52549.89 88888.00 2016-10-01 23:29:37.913 275 11778.69 217.06 52549.90 88888.00 2016-10-01 23:29:38.413 275 11778.71 217.09 52549.88 88888.00 2016-10-01 23:29:38.913 275 11778.76 217.09 52549.88 88888.00 2016-10-01 23:29:39.413 275 11778.84 217.06 52549.92 88888.00 2016-10-01 23:29:39.913 275 11778.84 217.06 52549.92 88888.00 2016-10-01 23:29:40.413 275 11778.84 217.06 52549.88 88888.00 2016-10-01 23:29:40.913 275 11778.91 217.06 52549.87 88888.00 2016-10-01 23:29:41.413 275 11778.93 217.06 52549.86 88888.00 2016-10-01 23:29:41.913 275 11778.97 217.06 52549.88 88888.00 2016-10-01 23:29:42.413 275 11778.98 217.10 52549.90 88888.00 2016-10-01 23:29:42.913 275 11779.03 217.12 52549.90 88888.00 2016-10-01 23:29:43.413 275 11779.05 217.16 52549.89 88888.00 2016-10-01 23:29:43.913 275 11779.09 217.18 52549.85 88888.00 2016-10-01 23:29:44.413 275 11779.12 217.18 52549.83 88888.00 2016-10-01 23:29:44.913 275 11779.13 217.18 52549.80 88888.00 2016-10-01 23:29:45.413 275 11779.18 217.15 52549.81 88888.00 2016-10-01 23:29:45.913 275 11779.19 217.16 52549.84 88888.00 2016-10-01 23:29:46.413 275 11779.18 217.17 52549.88 88888.00 2016-10-01 23:29:46.913 275 11779.20 217.20 52549.86 88888.00 2016-10-01 23:29:47.413 275 11779.27 217.16 52549.84 88888.00 2016-10-01 23:29:47.913 275 11779.30 217.19 52549.81 88888.00 2016-10-01 23:29:48.413 275 11779.29 217.18 52549.87 88888.00 2016-10-01 23:29:48.913 275 11779.28 217.19 52549.92 88888.00 2016-10-01 23:29:49.413 275 11779.27 217.17 52549.92 88888.00 2016-10-01 23:29:49.913 275 11779.26 217.18 52549.93 88888.00 2016-10-01 23:29:50.413 275 11779.31 217.16 52549.89 88888.00 2016-10-01 23:29:50.913 275 11779.39 217.18 52549.89 88888.00 2016-10-01 23:29:51.413 275 11779.40 217.20 52549.88 88888.00 2016-10-01 23:29:51.913 275 11779.41 217.21 52549.89 88888.00 2016-10-01 23:29:52.413 275 11779.40 217.17 52549.90 88888.00 2016-10-01 23:29:52.913 275 11779.37 217.17 52549.92 88888.00 2016-10-01 23:29:53.413 275 11779.41 217.19 52549.93 88888.00 2016-10-01 23:29:53.913 275 11779.45 217.19 52549.94 88888.00 2016-10-01 23:29:54.413 275 11779.47 217.22 52549.90 88888.00 2016-10-01 23:29:54.913 275 11779.49 217.27 52549.94 88888.00 2016-10-01 23:29:55.413 275 11779.50 217.25 52549.94 88888.00 2016-10-01 23:29:55.913 275 11779.51 217.28 52549.96 88888.00 2016-10-01 23:29:56.413 275 11779.55 217.28 52549.96 88888.00 2016-10-01 23:29:56.913 275 11779.56 217.26 52549.95 88888.00 2016-10-01 23:29:57.413 275 11779.56 217.27 52549.93 88888.00 2016-10-01 23:29:57.913 275 11779.55 217.23 52549.95 88888.00 2016-10-01 23:29:58.413 275 11779.59 217.26 52549.95 88888.00 2016-10-01 23:29:58.913 275 11779.63 217.23 52549.94 88888.00 2016-10-01 23:29:59.413 275 11779.65 217.25 52549.92 88888.00 2016-10-01 23:29:59.913 275 11779.66 217.31 52549.92 88888.00 2016-10-01 23:30:00.413 275 11779.67 217.33 52549.96 88888.00 2016-10-01 23:30:00.913 275 11779.68 217.35 52549.96 88888.00 2016-10-01 23:30:01.413 275 11779.72 217.36 52549.98 88888.00 2016-10-01 23:30:01.913 275 11779.71 217.37 52550.01 88888.00 2016-10-01 23:30:02.413 275 11779.71 217.41 52550.02 88888.00 2016-10-01 23:30:02.913 275 11779.77 217.40 52550.01 88888.00 2016-10-01 23:30:03.413 275 11779.77 217.41 52549.98 88888.00 2016-10-01 23:30:03.913 275 11779.77 217.40 52549.97 88888.00 2016-10-01 23:30:04.413 275 11779.75 217.39 52549.95 88888.00 2016-10-01 23:30:04.913 275 11779.75 217.38 52549.94 88888.00 2016-10-01 23:30:05.413 275 11779.74 217.33 52549.96 88888.00 2016-10-01 23:30:05.913 275 11779.74 217.37 52549.96 88888.00 2016-10-01 23:30:06.413 275 11779.76 217.40 52549.96 88888.00 2016-10-01 23:30:06.913 275 11779.74 217.42 52549.96 88888.00 2016-10-01 23:30:07.413 275 11779.76 217.39 52550.01 88888.00 2016-10-01 23:30:07.913 275 11779.80 217.42 52550.05 88888.00 2016-10-01 23:30:08.413 275 11779.76 217.45 52550.06 88888.00 2016-10-01 23:30:08.913 275 11779.76 217.45 52550.05 88888.00 2016-10-01 23:30:09.413 275 11779.76 217.45 52550.09 88888.00 2016-10-01 23:30:09.913 275 11779.79 217.41 52550.10 88888.00 2016-10-01 23:30:10.413 275 11779.76 217.43 52550.12 88888.00 2016-10-01 23:30:10.913 275 11779.77 217.49 52550.11 88888.00 2016-10-01 23:30:11.413 275 11779.76 217.49 52550.12 88888.00 2016-10-01 23:30:11.913 275 11779.74 217.47 52550.15 88888.00 2016-10-01 23:30:12.413 275 11779.76 217.51 52550.16 88888.00 2016-10-01 23:30:12.913 275 11779.86 217.54 52550.12 88888.00 2016-10-01 23:30:13.413 275 11779.89 217.58 52550.09 88888.00 2016-10-01 23:30:13.913 275 11779.93 217.59 52550.07 88888.00 2016-10-01 23:30:14.413 275 11779.94 217.58 52550.05 88888.00 2016-10-01 23:30:14.913 275 11779.92 217.58 52550.06 88888.00 2016-10-01 23:30:15.413 275 11779.90 217.61 52550.07 88888.00 2016-10-01 23:30:15.913 275 11779.91 217.64 52550.07 88888.00 2016-10-01 23:30:16.413 275 11779.92 217.68 52550.07 88888.00 2016-10-01 23:30:16.913 275 11779.98 217.68 52550.03 88888.00 2016-10-01 23:30:17.413 275 11780.02 217.69 52550.04 88888.00 2016-10-01 23:30:17.913 275 11780.00 217.71 52550.06 88888.00 2016-10-01 23:30:18.413 275 11780.02 217.68 52550.05 88888.00 2016-10-01 23:30:18.913 275 11780.11 217.66 52550.01 88888.00 2016-10-01 23:30:19.413 275 11780.16 217.65 52549.99 88888.00 2016-10-01 23:30:19.913 275 11780.18 217.68 52549.99 88888.00 2016-10-01 23:30:20.413 275 11780.19 217.72 52550.01 88888.00 2016-10-01 23:30:20.913 275 11780.20 217.78 52550.03 88888.00 2016-10-01 23:30:21.413 275 11780.23 217.79 52550.02 88888.00 2016-10-01 23:30:21.913 275 11780.25 217.79 52550.01 88888.00 2016-10-01 23:30:22.413 275 11780.25 217.76 52550.03 88888.00 2016-10-01 23:30:22.913 275 11780.26 217.76 52550.04 88888.00 2016-10-01 23:30:23.413 275 11780.29 217.83 52550.01 88888.00 2016-10-01 23:30:23.913 275 11780.35 217.86 52549.97 88888.00 2016-10-01 23:30:24.413 275 11780.33 217.89 52549.99 88888.00 2016-10-01 23:30:24.913 275 11780.33 217.90 52550.02 88888.00 2016-10-01 23:30:25.413 275 11780.33 217.95 52550.05 88888.00 2016-10-01 23:30:25.913 275 11780.35 217.96 52550.07 88888.00 2016-10-01 23:30:26.404 275 11780.35 217.98 52550.07 88888.00 2016-10-01 23:30:26.904 275 11780.36 217.98 52550.07 88888.00 2016-10-01 23:30:27.404 275 11780.40 217.99 52550.06 88888.00 2016-10-01 23:30:27.904 275 11780.45 217.96 52550.03 88888.00 2016-10-01 23:30:28.404 275 11780.51 217.91 52549.95 88888.00 2016-10-01 23:30:28.904 275 11780.58 217.97 52549.94 88888.00 2016-10-01 23:30:29.404 275 11780.58 217.98 52549.99 88888.00 2016-10-01 23:30:29.904 275 11780.59 217.95 52549.94 88888.00 2016-10-01 23:30:30.404 275 11780.61 217.98 52549.92 88888.00 2016-10-01 23:30:30.904 275 11780.63 218.04 52549.95 88888.00 2016-10-01 23:30:31.404 275 11780.67 218.03 52549.92 88888.00 2016-10-01 23:30:31.904 275 11780.71 218.03 52549.94 88888.00 2016-10-01 23:30:32.404 275 11780.69 218.07 52549.96 88888.00 2016-10-01 23:30:32.904 275 11780.76 218.09 52549.94 88888.00 2016-10-01 23:30:33.404 275 11780.80 218.06 52549.94 88888.00 2016-10-01 23:30:33.904 275 11780.81 218.00 52549.93 88888.00 2016-10-01 23:30:34.404 275 11780.86 218.01 52549.90 88888.00 2016-10-01 23:30:34.904 275 11780.90 218.04 52549.88 88888.00 2016-10-01 23:30:35.404 275 11780.89 218.13 52549.93 88888.00 2016-10-01 23:30:35.904 275 11780.89 218.13 52549.96 88888.00 2016-10-01 23:30:36.404 275 11780.95 218.09 52549.95 88888.00 2016-10-01 23:30:36.904 275 11780.95 218.13 52549.97 88888.00 2016-10-01 23:30:37.404 275 11780.99 218.19 52549.96 88888.00 2016-10-01 23:30:37.904 275 11781.03 218.19 52549.95 88888.00 2016-10-01 23:30:38.404 275 11781.04 218.16 52549.97 88888.00 2016-10-01 23:30:38.904 275 11781.07 218.18 52549.97 88888.00 2016-10-01 23:30:39.404 275 11781.08 218.22 52549.97 88888.00 2016-10-01 23:30:39.904 275 11781.11 218.22 52549.99 88888.00 2016-10-01 23:30:40.404 275 11781.14 218.23 52550.03 88888.00 2016-10-01 23:30:40.904 275 11781.16 218.20 52549.99 88888.00 2016-10-01 23:30:41.404 275 11781.20 218.19 52549.94 88888.00 2016-10-01 23:30:41.904 275 11781.21 218.25 52549.92 88888.00 2016-10-01 23:30:42.404 275 11781.21 218.27 52549.94 88888.00 2016-10-01 23:30:42.904 275 11781.21 218.27 52549.94 88888.00 2016-10-01 23:30:43.404 275 11781.29 218.25 52549.89 88888.00 2016-10-01 23:30:43.904 275 11781.32 218.22 52549.84 88888.00 2016-10-01 23:30:44.404 275 11781.32 218.23 52549.85 88888.00 2016-10-01 23:30:44.904 275 11781.37 218.25 52549.87 88888.00 2016-10-01 23:30:45.404 275 11781.37 218.27 52549.88 88888.00 2016-10-01 23:30:45.904 275 11781.38 218.24 52549.87 88888.00 2016-10-01 23:30:46.404 275 11781.41 218.26 52549.85 88888.00 2016-10-01 23:30:46.904 275 11781.47 218.28 52549.86 88888.00 2016-10-01 23:30:47.404 275 11781.46 218.29 52549.86 88888.00 2016-10-01 23:30:47.904 275 11781.46 218.26 52549.86 88888.00 2016-10-01 23:30:48.404 275 11781.52 218.32 52549.79 88888.00 2016-10-01 23:30:48.904 275 11781.53 218.30 52549.79 88888.00 2016-10-01 23:30:49.404 275 11781.51 218.24 52549.81 88888.00 2016-10-01 23:30:49.904 275 11781.55 218.29 52549.84 88888.00 2016-10-01 23:30:50.404 275 11781.58 218.35 52549.86 88888.00 2016-10-01 23:30:50.904 275 11781.61 218.34 52549.88 88888.00 2016-10-01 23:30:51.404 275 11781.60 218.35 52549.90 88888.00 2016-10-01 23:30:51.904 275 11781.61 218.37 52549.92 88888.00 2016-10-01 23:30:52.404 275 11781.63 218.35 52549.86 88888.00 2016-10-01 23:30:52.904 275 11781.66 218.32 52549.83 88888.00 2016-10-01 23:30:53.404 275 11781.72 218.32 52549.80 88888.00 2016-10-01 23:30:53.904 275 11781.73 218.35 52549.83 88888.00 2016-10-01 23:30:54.404 275 11781.73 218.30 52549.86 88888.00 2016-10-01 23:30:54.904 275 11781.74 218.35 52549.88 88888.00 2016-10-01 23:30:55.404 275 11781.81 218.36 52549.81 88888.00 2016-10-01 23:30:55.904 275 11781.76 218.35 52549.86 88888.00 2016-10-01 23:30:56.404 275 11781.75 218.35 52549.89 88888.00 2016-10-01 23:30:56.904 275 11781.79 218.37 52549.87 88888.00 2016-10-01 23:30:57.404 275 11781.87 218.41 52549.83 88888.00 2016-10-01 23:30:57.904 275 11781.87 218.41 52549.88 88888.00 2016-10-01 23:30:58.404 275 11781.87 218.39 52549.90 88888.00 2016-10-01 23:30:58.904 275 11781.88 218.38 52549.87 88888.00 2016-10-01 23:30:59.404 275 11781.92 218.41 52549.88 88888.00 2016-10-01 23:30:59.904 275 11781.93 218.43 52549.92 88888.00 2016-10-01 23:31:00.404 275 11781.98 218.44 52549.88 88888.00 2016-10-01 23:31:00.904 275 11782.01 218.39 52549.85 88888.00 2016-10-01 23:31:01.404 275 11782.00 218.44 52549.85 88888.00 2016-10-01 23:31:01.904 275 11781.99 218.45 52549.87 88888.00 2016-10-01 23:31:02.404 275 11782.01 218.39 52549.88 88888.00 2016-10-01 23:31:02.904 275 11782.03 218.38 52549.90 88888.00 2016-10-01 23:31:03.404 275 11782.04 218.43 52549.89 88888.00 2016-10-01 23:31:03.904 275 11782.10 218.44 52549.89 88888.00 2016-10-01 23:31:04.404 275 11782.14 218.43 52549.87 88888.00 2016-10-01 23:31:04.904 275 11782.13 218.46 52549.83 88888.00 2016-10-01 23:31:05.404 275 11782.17 218.48 52549.83 88888.00 2016-10-01 23:31:05.904 275 11782.20 218.48 52549.84 88888.00 2016-10-01 23:31:06.404 275 11782.26 218.46 52549.84 88888.00 2016-10-01 23:31:06.904 275 11782.29 218.46 52549.81 88888.00 2016-10-01 23:31:07.404 275 11782.30 218.46 52549.83 88888.00 2016-10-01 23:31:07.904 275 11782.30 218.54 52549.80 88888.00 2016-10-01 23:31:08.404 275 11782.31 218.54 52549.78 88888.00 2016-10-01 23:31:08.904 275 11782.38 218.55 52549.77 88888.00 2016-10-01 23:31:09.404 275 11782.45 218.57 52549.78 88888.00 2016-10-01 23:31:09.904 275 11782.53 218.58 52549.77 88888.00 2016-10-01 23:31:10.404 275 11782.56 218.61 52549.76 88888.00 2016-10-01 23:31:10.904 275 11782.57 218.63 52549.76 88888.00 2016-10-01 23:31:11.404 275 11782.53 218.62 52549.77 88888.00 2016-10-01 23:31:11.904 275 11782.47 218.63 52549.81 88888.00 2016-10-01 23:31:12.404 275 11782.48 218.62 52549.85 88888.00 2016-10-01 23:31:12.904 275 11782.53 218.65 52549.84 88888.00 2016-10-01 23:31:13.404 275 11782.51 218.64 52549.83 88888.00 2016-10-01 23:31:13.904 275 11782.49 218.66 52549.86 88888.00 2016-10-01 23:31:14.404 275 11782.51 218.66 52549.89 88888.00 2016-10-01 23:31:14.904 275 11782.53 218.70 52549.87 88888.00 2016-10-01 23:31:15.404 275 11782.54 218.70 52549.87 88888.00 2016-10-01 23:31:15.904 275 11782.60 218.71 52549.85 88888.00 2016-10-01 23:31:16.404 275 11782.61 218.71 52549.86 88888.00 2016-10-01 23:31:16.904 275 11782.66 218.70 52549.84 88888.00 2016-10-01 23:31:17.404 275 11782.72 218.66 52549.84 88888.00 2016-10-01 23:31:17.904 275 11782.71 218.74 52549.86 88888.00 2016-10-01 23:31:18.404 275 11782.67 218.74 52549.89 88888.00 2016-10-01 23:31:18.904 275 11782.67 218.75 52549.92 88888.00 2016-10-01 23:31:19.404 275 11782.70 218.75 52549.89 88888.00 2016-10-01 23:31:19.904 275 11782.73 218.81 52549.84 88888.00 2016-10-01 23:31:20.404 275 11782.78 218.80 52549.76 88888.00 2016-10-01 23:31:20.904 275 11782.79 218.82 52549.74 88888.00 2016-10-01 23:31:21.404 275 11782.79 218.82 52549.72 88888.00 2016-10-01 23:31:21.904 275 11782.82 218.82 52549.70 88888.00 2016-10-01 23:31:22.404 275 11782.84 218.83 52549.72 88888.00 2016-10-01 23:31:22.904 275 11782.86 218.85 52549.74 88888.00 2016-10-01 23:31:23.404 275 11782.91 218.81 52549.78 88888.00 2016-10-01 23:31:23.904 275 11782.98 218.78 52549.77 88888.00 2016-10-01 23:31:24.404 275 11782.93 218.81 52549.77 88888.00 2016-10-01 23:31:24.904 275 11782.87 218.82 52549.80 88888.00 2016-10-01 23:31:25.404 275 11782.90 218.83 52549.84 88888.00 2016-10-01 23:31:25.904 275 11782.84 218.83 52549.92 88888.00 2016-10-01 23:31:26.404 275 11782.90 218.82 52549.88 88888.00 2016-10-01 23:31:26.904 275 11782.90 218.81 52549.83 88888.00 2016-10-01 23:31:27.404 275 11782.92 218.81 52549.81 88888.00 2016-10-01 23:31:27.904 275 11782.99 218.82 52549.80 88888.00 2016-10-01 23:31:28.404 275 11782.95 218.84 52549.85 88888.00 2016-10-01 23:31:28.904 275 11782.98 218.84 52549.83 88888.00 2016-10-01 23:31:29.404 275 11783.00 218.83 52549.83 88888.00 2016-10-01 23:31:29.904 275 11782.99 218.85 52549.88 88888.00 2016-10-01 23:31:30.404 275 11783.01 218.84 52549.93 88888.00 2016-10-01 23:31:30.904 275 11783.01 218.83 52549.96 88888.00 2016-10-01 23:31:31.404 275 11782.99 218.83 52549.96 88888.00 2016-10-01 23:31:31.904 275 11782.99 218.84 52549.95 88888.00 2016-10-01 23:31:32.404 275 11782.99 218.84 52549.94 88888.00 2016-10-01 23:31:32.904 275 11783.00 218.82 52549.93 88888.00 2016-10-01 23:31:33.404 275 11782.99 218.80 52549.96 88888.00 2016-10-01 23:31:33.904 275 11782.99 218.84 52549.94 88888.00 2016-10-01 23:31:34.404 275 11782.98 218.85 52549.89 88888.00 2016-10-01 23:31:34.904 275 11783.00 218.88 52549.90 88888.00 2016-10-01 23:31:35.404 275 11783.01 218.90 52549.92 88888.00 2016-10-01 23:31:35.904 275 11783.02 218.93 52549.92 88888.00 2016-10-01 23:31:36.404 275 11783.00 218.92 52549.95 88888.00 2016-10-01 23:31:36.904 275 11782.98 218.92 52549.95 88888.00 2016-10-01 23:31:37.404 275 11782.99 218.97 52549.94 88888.00 2016-10-01 23:31:37.904 275 11782.98 219.02 52549.95 88888.00 2016-10-01 23:31:38.404 275 11782.97 219.01 52549.95 88888.00 2016-10-01 23:31:38.904 275 11782.98 218.98 52549.94 88888.00 2016-10-01 23:31:39.404 275 11782.98 218.97 52549.99 88888.00 2016-10-01 23:31:39.904 275 11783.01 218.97 52549.95 88888.00 2016-10-01 23:31:40.404 275 11783.09 219.00 52549.92 88888.00 2016-10-01 23:31:40.904 275 11783.15 218.97 52549.86 88888.00 2016-10-01 23:31:41.404 275 11783.16 218.98 52549.87 88888.00 2016-10-01 23:31:41.904 275 11783.21 219.01 52549.84 88888.00 2016-10-01 23:31:42.404 275 11783.22 219.00 52549.83 88888.00 2016-10-01 23:31:42.904 275 11783.17 219.04 52549.88 88888.00 2016-10-01 23:31:43.404 275 11783.15 219.05 52549.89 88888.00 2016-10-01 23:31:43.904 275 11783.15 219.07 52549.92 88888.00 2016-10-01 23:31:44.404 275 11783.17 219.10 52549.95 88888.00 2016-10-01 23:31:44.904 275 11783.12 219.11 52550.04 88888.00 2016-10-01 23:31:45.404 275 11783.08 219.12 52550.05 88888.00 2016-10-01 23:31:45.904 275 11783.06 219.15 52550.05 88888.00 2016-10-01 23:31:46.404 275 11783.09 219.17 52550.06 88888.00 2016-10-01 23:31:46.904 275 11783.13 219.17 52550.03 88888.00 2016-10-01 23:31:47.404 275 11783.15 219.19 52550.02 88888.00 2016-10-01 23:31:47.904 275 11783.19 219.21 52550.03 88888.00 2016-10-01 23:31:48.404 275 11783.21 219.22 52550.01 88888.00 2016-10-01 23:31:48.904 275 11783.23 219.20 52549.99 88888.00 2016-10-01 23:31:49.404 275 11783.21 219.24 52550.04 88888.00 2016-10-01 23:31:49.904 275 11783.19 219.24 52550.06 88888.00 2016-10-01 23:31:50.404 275 11783.19 219.29 52550.04 88888.00 2016-10-01 23:31:50.904 275 11783.23 219.31 52549.98 88888.00 2016-10-01 23:31:51.404 275 11783.24 219.32 52549.97 88888.00 2016-10-01 23:31:51.904 275 11783.25 219.31 52549.98 88888.00 2016-10-01 23:31:52.404 275 11783.27 219.32 52549.99 88888.00 2016-10-01 23:31:52.904 275 11783.28 219.31 52549.99 88888.00 2016-10-01 23:31:53.404 275 11783.30 219.31 52549.98 88888.00 2016-10-01 23:31:53.904 275 11783.30 219.32 52550.01 88888.00 2016-10-01 23:31:54.404 275 11783.34 219.33 52549.98 88888.00 2016-10-01 23:31:54.904 275 11783.37 219.36 52549.98 88888.00 2016-10-01 23:31:55.404 275 11783.37 219.33 52550.03 88888.00 2016-10-01 23:31:55.904 275 11783.36 219.35 52550.03 88888.00 2016-10-01 23:31:56.404 275 11783.35 219.39 52550.04 88888.00 2016-10-01 23:31:56.904 275 11783.34 219.39 52550.01 88888.00 2016-10-01 23:31:57.404 275 11783.34 219.40 52549.99 88888.00 2016-10-01 23:31:57.904 275 11783.40 219.40 52550.01 88888.00 2016-10-01 23:31:58.404 275 11783.41 219.39 52550.02 88888.00 2016-10-01 23:31:58.904 275 11783.41 219.38 52550.01 88888.00 2016-10-01 23:31:59.404 275 11783.42 219.41 52550.05 88888.00 2016-10-01 23:31:59.904 275 11783.43 219.41 52550.05 88888.00 2016-10-01 23:32:00.404 275 11783.47 219.43 52550.01 88888.00 2016-10-01 23:32:00.904 275 11783.52 219.45 52550.01 88888.00 2016-10-01 23:32:01.404 275 11783.53 219.44 52550.01 88888.00 2016-10-01 23:32:01.904 275 11783.51 219.43 52550.03 88888.00 2016-10-01 23:32:02.404 275 11783.56 219.42 52550.06 88888.00 2016-10-01 23:32:02.904 275 11783.60 219.48 52550.02 88888.00 2016-10-01 23:32:03.404 275 11783.63 219.49 52549.98 88888.00 2016-10-01 23:32:03.904 275 11783.62 219.52 52549.98 88888.00 2016-10-01 23:32:04.404 275 11783.61 219.52 52550.02 88888.00 2016-10-01 23:32:04.904 275 11783.60 219.53 52550.02 88888.00 2016-10-01 23:32:05.404 275 11783.59 219.55 52550.03 88888.00 2016-10-01 23:32:05.904 275 11783.58 219.56 52550.09 88888.00 2016-10-01 23:32:06.404 275 11783.63 219.59 52550.10 88888.00 2016-10-01 23:32:06.904 275 11783.68 219.55 52550.06 88888.00 2016-10-01 23:32:07.404 275 11783.71 219.55 52550.02 88888.00 2016-10-01 23:32:07.904 275 11783.70 219.55 52550.01 88888.00 2016-10-01 23:32:08.404 275 11783.72 219.56 52550.03 88888.00 2016-10-01 23:32:08.904 275 11783.74 219.55 52550.06 88888.00 2016-10-01 23:32:09.404 275 11783.76 219.51 52550.04 88888.00 2016-10-01 23:32:09.904 275 11783.79 219.55 52550.03 88888.00 2016-10-01 23:32:10.404 275 11783.81 219.61 52550.03 88888.00 2016-10-01 23:32:10.904 275 11783.87 219.61 52549.98 88888.00 2016-10-01 23:32:11.404 275 11783.88 219.59 52549.96 88888.00 2016-10-01 23:32:11.904 275 11783.87 219.61 52549.99 88888.00 2016-10-01 23:32:12.404 275 11783.86 219.65 52550.01 88888.00 2016-10-01 23:32:12.904 275 11783.87 219.65 52550.03 88888.00 2016-10-01 23:32:13.404 275 11783.92 219.68 52550.04 88888.00 2016-10-01 23:32:13.904 275 11783.95 219.65 52550.03 88888.00 2016-10-01 23:32:14.404 275 11784.01 219.63 52549.97 88888.00 2016-10-01 23:32:14.904 275 11784.03 219.62 52549.96 88888.00 2016-10-01 23:32:15.404 275 11784.04 219.59 52549.96 88888.00 2016-10-01 23:32:15.904 275 11784.06 219.62 52549.96 88888.00 2016-10-01 23:32:16.404 275 11784.04 219.68 52549.95 88888.00 2016-10-01 23:32:16.904 275 11784.04 219.75 52549.96 88888.00 2016-10-01 23:32:17.404 275 11784.05 219.78 52549.96 88888.00 2016-10-01 23:32:17.904 275 11784.06 219.70 52549.96 88888.00 2016-10-01 23:32:18.404 275 11784.10 219.69 52549.93 88888.00 2016-10-01 23:32:18.904 275 11784.09 219.68 52549.94 88888.00 2016-10-01 23:32:19.404 275 11784.07 219.69 52549.96 88888.00 2016-10-01 23:32:19.904 275 11784.13 219.73 52549.96 88888.00 2016-10-01 23:32:20.404 275 11784.21 219.72 52549.96 88888.00 2016-10-01 23:32:20.904 275 11784.26 219.69 52549.96 88888.00 2016-10-01 23:32:21.404 275 11784.29 219.71 52549.99 88888.00 2016-10-01 23:32:21.904 275 11784.30 219.77 52549.98 88888.00 2016-10-01 23:32:22.404 275 11784.30 219.78 52549.95 88888.00 2016-10-01 23:32:22.904 275 11784.32 219.80 52549.93 88888.00 2016-10-01 23:32:23.404 275 11784.32 219.82 52550.01 88888.00 2016-10-01 23:32:23.904 275 11784.33 219.84 52550.01 88888.00 2016-10-01 23:32:24.404 275 11784.36 219.83 52549.96 88888.00 2016-10-01 23:32:24.904 275 11784.41 219.83 52549.95 88888.00 2016-10-01 23:32:25.404 275 11784.42 219.83 52549.97 88888.00 2016-10-01 23:32:25.904 275 11784.44 219.85 52549.97 88888.00 2016-10-01 23:32:26.404 275 11784.44 219.87 52549.96 88888.00 2016-10-01 23:32:26.904 275 11784.38 219.91 52550.04 88888.00 2016-10-01 23:32:27.404 275 11784.31 219.93 52550.10 88888.00 2016-10-01 23:32:27.904 275 11784.35 219.90 52550.07 88888.00 2016-10-01 23:32:28.404 275 11784.44 219.93 52550.06 88888.00 2016-10-01 23:32:28.904 275 11784.48 219.97 52550.06 88888.00 2016-10-01 23:32:29.404 275 11784.53 219.97 52550.07 88888.00 2016-10-01 23:32:29.904 275 11784.54 219.97 52550.04 88888.00 2016-10-01 23:32:30.404 275 11784.53 219.98 52549.97 88888.00 2016-10-01 23:32:30.904 275 11784.48 220.03 52549.97 88888.00 2016-10-01 23:32:31.404 275 11784.48 220.01 52549.94 88888.00 2016-10-01 23:32:31.904 275 11784.56 219.97 52549.92 88888.00 2016-10-01 23:32:32.404 275 11784.54 219.98 52549.95 88888.00 2016-10-01 23:32:32.904 275 11784.51 219.99 52549.96 88888.00 2016-10-01 23:32:33.404 275 11784.50 219.97 52550.01 88888.00 2016-10-01 23:32:33.904 275 11784.50 219.96 52550.01 88888.00 2016-10-01 23:32:34.404 275 11784.50 219.97 52550.01 88888.00 2016-10-01 23:32:34.904 275 11784.56 219.96 52549.99 88888.00 2016-10-01 23:32:35.404 275 11784.58 219.99 52549.99 88888.00 2016-10-01 23:32:35.904 275 11784.62 220.04 52549.98 88888.00 2016-10-01 23:32:36.404 275 11784.58 220.07 52550.01 88888.00 2016-10-01 23:32:36.904 275 11784.57 220.02 52549.98 88888.00 2016-10-01 23:32:37.404 275 11784.58 220.00 52549.96 88888.00 2016-10-01 23:32:37.904 275 11784.59 220.04 52549.97 88888.00 2016-10-01 23:32:38.404 275 11784.62 220.08 52549.99 88888.00 2016-10-01 23:32:38.904 275 11784.67 220.10 52550.01 88888.00 2016-10-01 23:32:39.404 275 11784.68 220.09 52549.98 88888.00 2016-10-01 23:32:39.904 275 11784.72 220.04 52549.96 88888.00 2016-10-01 23:32:40.404 275 11784.72 220.04 52549.98 88888.00 2016-10-01 23:32:40.904 275 11784.70 220.06 52549.97 88888.00 2016-10-01 23:32:41.404 275 11784.74 220.02 52549.96 88888.00 2016-10-01 23:32:41.904 275 11784.79 220.01 52549.92 88888.00 2016-10-01 23:32:42.404 275 11784.79 220.06 52549.95 88888.00 2016-10-01 23:32:42.904 275 11784.80 220.10 52549.97 88888.00 2016-10-01 23:32:43.404 275 11784.80 220.09 52549.98 88888.00 2016-10-01 23:32:43.904 275 11784.81 220.11 52549.97 88888.00 2016-10-01 23:32:44.404 275 11784.86 220.11 52549.95 88888.00 2016-10-01 23:32:44.904 275 11784.90 220.12 52549.94 88888.00 2016-10-01 23:32:45.404 275 11784.90 220.11 52549.92 88888.00 2016-10-01 23:32:45.904 275 11784.91 220.10 52549.93 88888.00 2016-10-01 23:32:46.404 275 11784.86 220.18 52549.99 88888.00 2016-10-01 23:32:46.904 275 11784.85 220.22 52550.05 88888.00 2016-10-01 23:32:47.404 275 11784.86 220.24 52550.10 88888.00 2016-10-01 23:32:47.904 275 11784.90 220.22 52550.11 88888.00 2016-10-01 23:32:48.404 275 11784.92 220.18 52550.10 88888.00 2016-10-01 23:32:48.904 275 11784.92 220.19 52550.06 88888.00 2016-10-01 23:32:49.404 275 11784.92 220.21 52550.05 88888.00 2016-10-01 23:32:49.904 275 11784.98 220.18 52550.05 88888.00 2016-10-01 23:32:50.404 275 11785.01 220.19 52550.01 88888.00 2016-10-01 23:32:50.904 275 11785.01 220.20 52550.01 88888.00 2016-10-01 23:32:51.404 275 11785.02 220.18 52550.01 88888.00 2016-10-01 23:32:51.904 275 11785.01 220.18 52550.07 88888.00 2016-10-01 23:32:52.404 275 11785.03 220.12 52550.07 88888.00 2016-10-01 23:32:52.904 275 11785.03 220.11 52550.07 88888.00 2016-10-01 23:32:53.404 275 11785.02 220.12 52550.05 88888.00 2016-10-01 23:32:53.904 275 11785.03 220.12 52550.03 88888.00 2016-10-01 23:32:54.404 275 11785.06 220.18 52550.02 88888.00 2016-10-01 23:32:54.904 275 11785.09 220.19 52550.05 88888.00 2016-10-01 23:32:55.404 275 11785.12 220.16 52550.07 88888.00 2016-10-01 23:32:55.904 275 11785.08 220.17 52550.10 88888.00 2016-10-01 23:32:56.405 275 11785.03 220.19 52550.10 88888.00 2016-10-01 23:32:56.905 275 11785.07 220.18 52550.09 88888.00 2016-10-01 23:32:57.405 275 11785.09 220.18 52550.03 88888.00 2016-10-01 23:32:57.905 275 11785.12 220.17 52550.02 88888.00 2016-10-01 23:32:58.405 275 11785.16 220.14 52550.03 88888.00 2016-10-01 23:32:58.905 275 11785.17 220.12 52550.01 88888.00 2016-10-01 23:32:59.405 275 11785.16 220.13 52550.01 88888.00 2016-10-01 23:32:59.905 275 11785.14 220.18 52550.01 88888.00 2016-10-01 23:33:00.405 275 11785.15 220.18 52550.03 88888.00 2016-10-01 23:33:00.905 275 11785.12 220.19 52549.96 88888.00 2016-10-01 23:33:01.405 275 11785.17 220.16 52549.95 88888.00 2016-10-01 23:33:01.905 275 11785.23 220.12 52549.95 88888.00 2016-10-01 23:33:02.405 275 11785.24 220.14 52549.96 88888.00 2016-10-01 23:33:02.905 275 11785.23 220.14 52550.01 88888.00 2016-10-01 23:33:03.405 275 11785.25 220.11 52549.97 88888.00 2016-10-01 23:33:03.905 275 11785.25 220.09 52549.97 88888.00 2016-10-01 23:33:04.405 275 11785.25 220.09 52549.98 88888.00 2016-10-01 23:33:04.905 275 11785.28 220.11 52549.97 88888.00 2016-10-01 23:33:05.405 275 11785.29 220.11 52549.98 88888.00 2016-10-01 23:33:05.905 275 11785.29 220.07 52549.96 88888.00 2016-10-01 23:33:06.405 275 11785.32 220.10 52549.93 88888.00 2016-10-01 23:33:06.905 275 11785.28 220.10 52549.93 88888.00 2016-10-01 23:33:07.405 275 11785.30 220.09 52549.90 88888.00 2016-10-01 23:33:07.905 275 11785.12 220.16 52550.07 88888.00 2016-10-01 23:33:08.405 275 11784.89 220.22 52550.28 88888.00 2016-10-01 23:33:08.905 275 11784.88 220.18 52550.31 88888.00 2016-10-01 23:33:09.405 275 11785.10 220.07 52550.07 88888.00 2016-10-01 23:33:09.905 275 11785.19 220.01 52549.94 88888.00 2016-10-01 23:33:10.405 275 11785.23 220.03 52549.94 88888.00 2016-10-01 23:33:10.905 275 11785.23 220.02 52549.99 88888.00 2016-10-01 23:33:11.405 275 11785.24 219.98 52550.05 88888.00 2016-10-01 23:33:11.905 275 11785.20 219.98 52550.04 88888.00 2016-10-01 23:33:12.405 275 11785.11 220.00 52550.07 88888.00 2016-10-01 23:33:12.905 275 11785.11 220.00 52550.10 88888.00 2016-10-01 23:33:13.405 275 11785.14 220.02 52550.07 88888.00 2016-10-01 23:33:13.905 275 11785.15 220.02 52550.03 88888.00 2016-10-01 23:33:14.405 275 11785.16 220.06 52550.02 88888.00 2016-10-01 23:33:14.905 275 11785.18 219.99 52550.04 88888.00 2016-10-01 23:33:15.405 275 11785.18 220.01 52550.05 88888.00 2016-10-01 23:33:15.905 275 11785.20 220.00 52550.03 88888.00 2016-10-01 23:33:16.405 275 11785.16 219.96 52550.04 88888.00 2016-10-01 23:33:16.905 275 11785.17 220.00 52550.06 88888.00 2016-10-01 23:33:17.405 275 11785.17 220.00 52550.05 88888.00 2016-10-01 23:33:17.905 275 11785.16 219.98 52550.04 88888.00 2016-10-01 23:33:18.405 275 11785.11 219.97 52550.03 88888.00 2016-10-01 23:33:18.905 275 11785.12 219.97 52550.01 88888.00 2016-10-01 23:33:19.405 275 11785.10 219.98 52550.03 88888.00 2016-10-01 23:33:19.905 275 11785.07 219.99 52550.07 88888.00 2016-10-01 23:33:20.405 275 11785.08 219.96 52550.04 88888.00 2016-10-01 23:33:20.905 275 11785.10 219.97 52550.01 88888.00 2016-10-01 23:33:21.405 275 11785.11 219.97 52550.01 88888.00 2016-10-01 23:33:21.905 275 11785.12 219.94 52550.01 88888.00 2016-10-01 23:33:22.405 275 11785.12 219.92 52550.01 88888.00 2016-10-01 23:33:22.905 275 11785.14 219.94 52550.01 88888.00 2016-10-01 23:33:23.405 275 11785.12 219.98 52550.03 88888.00 2016-10-01 23:33:23.905 275 11785.14 219.99 52550.02 88888.00 2016-10-01 23:33:24.405 275 11785.12 219.99 52549.98 88888.00 2016-10-01 23:33:24.905 275 11785.11 219.98 52549.93 88888.00 2016-10-01 23:33:25.405 275 11785.12 219.98 52549.89 88888.00 2016-10-01 23:33:25.905 275 11785.08 219.99 52549.99 88888.00 2016-10-01 23:33:26.405 275 11785.10 219.94 52549.99 88888.00 2016-10-01 23:33:26.905 275 11785.11 219.91 52549.99 88888.00 2016-10-01 23:33:27.405 275 11785.09 219.90 52550.01 88888.00 2016-10-01 23:33:27.905 275 11785.07 219.91 52550.03 88888.00 2016-10-01 23:33:28.405 275 11785.01 219.93 52550.05 88888.00 2016-10-01 23:33:28.905 275 11785.03 219.93 52550.02 88888.00 2016-10-01 23:33:29.405 275 11785.08 219.93 52549.96 88888.00 2016-10-01 23:33:29.905 275 11785.09 219.96 52549.92 88888.00 2016-10-01 23:33:30.405 275 11785.14 219.90 52549.86 88888.00 2016-10-01 23:33:30.905 275 11785.10 219.91 52549.88 88888.00 2016-10-01 23:33:31.405 275 11785.10 219.91 52549.89 88888.00 2016-10-01 23:33:31.905 275 11785.07 219.89 52549.93 88888.00 2016-10-01 23:33:32.405 275 11785.09 219.91 52549.92 88888.00 2016-10-01 23:33:32.905 275 11785.05 219.90 52549.92 88888.00 2016-10-01 23:33:33.405 275 11785.08 219.88 52549.90 88888.00 2016-10-01 23:33:33.905 275 11785.01 219.85 52549.93 88888.00 2016-10-01 23:33:34.405 275 11785.01 219.89 52549.93 88888.00 2016-10-01 23:33:34.905 275 11785.00 219.90 52549.93 88888.00 2016-10-01 23:33:35.405 275 11785.01 219.85 52549.93 88888.00 2016-10-01 23:33:35.905 275 11785.00 219.85 52549.90 88888.00 2016-10-01 23:33:36.405 275 11785.02 219.84 52549.87 88888.00 2016-10-01 23:33:36.905 275 11784.97 219.82 52549.92 88888.00 2016-10-01 23:33:37.405 275 11784.92 219.82 52549.94 88888.00 2016-10-01 23:33:37.905 275 11784.90 219.84 52549.92 88888.00 2016-10-01 23:33:38.405 275 11784.90 219.87 52549.89 88888.00 2016-10-01 23:33:38.905 275 11784.91 219.79 52549.86 88888.00 2016-10-01 23:33:39.405 275 11784.94 219.77 52549.83 88888.00 2016-10-01 23:33:39.905 275 11784.97 219.79 52549.80 88888.00 2016-10-01 23:33:40.405 275 11784.99 219.79 52549.77 88888.00 2016-10-01 23:33:40.905 275 11784.98 219.79 52549.77 88888.00 2016-10-01 23:33:41.405 275 11784.95 219.82 52549.79 88888.00 2016-10-01 23:33:41.905 275 11784.94 219.82 52549.83 88888.00 2016-10-01 23:33:42.405 275 11784.93 219.83 52549.80 88888.00 2016-10-01 23:33:42.905 275 11784.92 219.83 52549.77 88888.00 2016-10-01 23:33:43.405 275 11784.92 219.77 52549.75 88888.00 2016-10-01 23:33:43.905 275 11784.91 219.75 52549.74 88888.00 2016-10-01 23:33:44.405 275 11784.88 219.79 52549.76 88888.00 2016-10-01 23:33:44.905 275 11784.88 219.79 52549.79 88888.00 2016-10-01 23:33:45.405 275 11784.92 219.78 52549.81 88888.00 2016-10-01 23:33:45.905 275 11784.94 219.80 52549.77 88888.00 2016-10-01 23:33:46.405 275 11784.98 219.81 52549.72 88888.00 2016-10-01 23:33:46.905 275 11784.98 219.74 52549.77 88888.00 2016-10-01 23:33:47.405 275 11784.97 219.73 52549.78 88888.00 2016-10-01 23:33:47.905 275 11784.97 219.77 52549.77 88888.00 2016-10-01 23:33:48.405 275 11785.00 219.79 52549.76 88888.00 2016-10-01 23:33:48.905 275 11784.99 219.80 52549.75 88888.00 2016-10-01 23:33:49.405 275 11784.97 219.81 52549.74 88888.00 2016-10-01 23:33:49.905 275 11784.93 219.80 52549.74 88888.00 2016-10-01 23:33:50.405 275 11784.92 219.77 52549.70 88888.00 2016-10-01 23:33:50.905 275 11784.94 219.80 52549.69 88888.00 2016-10-01 23:33:51.405 275 11784.93 219.82 52549.71 88888.00 2016-10-01 23:33:51.905 275 11784.91 219.84 52549.74 88888.00 2016-10-01 23:33:52.405 275 11784.89 219.82 52549.76 88888.00 2016-10-01 23:33:52.905 275 11784.85 219.79 52549.76 88888.00 2016-10-01 23:33:53.405 275 11784.86 219.78 52549.76 88888.00 2016-10-01 23:33:53.905 275 11784.89 219.77 52549.76 88888.00 2016-10-01 23:33:54.405 275 11784.89 219.80 52549.75 88888.00 2016-10-01 23:33:54.905 275 11784.89 219.78 52549.69 88888.00 2016-10-01 23:33:55.405 275 11784.92 219.79 52549.65 88888.00 2016-10-01 23:33:55.905 275 11784.92 219.83 52549.66 88888.00 2016-10-01 23:33:56.405 275 11784.92 219.78 52549.67 88888.00 2016-10-01 23:33:56.905 275 11784.90 219.77 52549.65 88888.00 2016-10-01 23:33:57.405 275 11784.88 219.75 52549.63 88888.00 2016-10-01 23:33:57.905 275 11784.89 219.78 52549.60 88888.00 2016-10-01 23:33:58.405 275 11784.95 219.80 52549.55 88888.00 2016-10-01 23:33:58.905 275 11784.95 219.74 52549.57 88888.00 2016-10-01 23:33:59.405 275 11784.91 219.75 52549.57 88888.00 2016-10-01 23:33:59.905 275 11784.86 219.78 52549.57 88888.00 2016-10-01 23:34:00.405 275 11784.88 219.80 52549.57 88888.00 2016-10-01 23:34:00.905 275 11784.90 219.78 52549.59 88888.00 2016-10-01 23:34:01.405 275 11784.92 219.75 52549.60 88888.00 2016-10-01 23:34:01.905 275 11784.88 219.79 52549.60 88888.00 2016-10-01 23:34:02.405 275 11784.83 219.75 52549.61 88888.00 2016-10-01 23:34:02.905 275 11784.85 219.79 52549.63 88888.00 2016-10-01 23:34:03.405 275 11784.88 219.80 52549.57 88888.00 2016-10-01 23:34:03.905 275 11784.88 219.80 52549.53 88888.00 2016-10-01 23:34:04.405 275 11784.83 219.83 52549.54 88888.00 2016-10-01 23:34:04.905 275 11784.83 219.80 52549.52 88888.00 2016-10-01 23:34:05.405 275 11784.82 219.79 52549.48 88888.00 2016-10-01 23:34:05.905 275 11784.80 219.82 52549.45 88888.00 2016-10-01 23:34:06.405 275 11784.82 219.82 52549.43 88888.00 2016-10-01 23:34:06.905 275 11784.81 219.81 52549.44 88888.00 2016-10-01 23:34:07.405 275 11784.81 219.83 52549.45 88888.00 2016-10-01 23:34:07.905 275 11784.83 219.84 52549.45 88888.00 2016-10-01 23:34:08.405 275 11784.84 219.83 52549.41 88888.00 2016-10-01 23:34:08.905 275 11784.85 219.81 52549.41 88888.00 2016-10-01 23:34:09.405 275 11784.84 219.78 52549.42 88888.00 2016-10-01 23:34:09.905 275 11784.80 219.75 52549.44 88888.00 2016-10-01 23:34:10.405 275 11784.72 219.73 52549.48 88888.00 2016-10-01 23:34:10.905 275 11784.71 219.72 52549.45 88888.00 2016-10-01 23:34:11.405 275 11784.71 219.70 52549.41 88888.00 2016-10-01 23:34:11.905 275 11784.74 219.64 52549.37 88888.00 2016-10-01 23:34:12.405 275 11784.75 219.67 52549.37 88888.00 2016-10-01 23:34:12.905 275 11784.71 219.68 52549.37 88888.00 2016-10-01 23:34:13.405 275 11784.71 219.70 52549.39 88888.00 2016-10-01 23:34:13.905 275 11784.77 219.70 52549.37 88888.00 2016-10-01 23:34:14.405 275 11784.80 219.68 52549.39 88888.00 2016-10-01 23:34:14.905 275 11784.77 219.67 52549.37 88888.00 2016-10-01 23:34:15.405 275 11784.72 219.68 52549.37 88888.00 2016-10-01 23:34:15.905 275 11784.68 219.63 52549.33 88888.00 2016-10-01 23:34:16.405 275 11784.68 219.56 52549.30 88888.00 2016-10-01 23:34:16.905 275 11784.67 219.53 52549.24 88888.00 2016-10-01 23:34:17.405 275 11784.63 219.51 52549.23 88888.00 2016-10-01 23:34:17.905 275 11784.57 219.56 52549.32 88888.00 2016-10-01 23:34:18.405 275 11784.60 219.58 52549.32 88888.00 2016-10-01 23:34:18.905 275 11784.64 219.59 52549.27 88888.00 2016-10-01 23:34:19.405 275 11784.63 219.58 52549.26 88888.00 2016-10-01 23:34:19.905 275 11784.65 219.54 52549.22 88888.00 2016-10-01 23:34:20.405 275 11784.62 219.56 52549.23 88888.00 2016-10-01 23:34:20.905 275 11784.63 219.54 52549.24 88888.00 2016-10-01 23:34:21.405 275 11784.59 219.51 52549.25 88888.00 2016-10-01 23:34:21.905 275 11784.58 219.46 52549.24 88888.00 2016-10-01 23:34:22.405 275 11784.58 219.44 52549.23 88888.00 2016-10-01 23:34:22.905 275 11784.57 219.43 52549.19 88888.00 2016-10-01 23:34:23.405 275 11784.55 219.48 52549.17 88888.00 2016-10-01 23:34:23.905 275 11784.54 219.45 52549.19 88888.00 2016-10-01 23:34:24.405 275 11784.51 219.45 52549.21 88888.00 2016-10-01 23:34:24.905 275 11784.50 219.43 52549.23 88888.00 2016-10-01 23:34:25.405 275 11784.47 219.44 52549.22 88888.00 2016-10-01 23:34:25.905 275 11784.46 219.42 52549.21 88888.00 2016-10-01 23:34:26.405 275 11784.41 219.42 52549.22 88888.00 2016-10-01 23:34:26.905 275 11784.42 219.39 52549.23 88888.00 2016-10-01 23:34:27.405 275 11784.38 219.41 52549.22 88888.00 2016-10-01 23:34:27.905 275 11784.24 219.42 52549.30 88888.00 2016-10-01 23:34:28.405 275 11784.24 219.36 52549.28 88888.00 2016-10-01 23:34:28.905 275 11784.27 219.34 52549.24 88888.00 2016-10-01 23:34:29.405 275 11784.36 219.34 52549.17 88888.00 2016-10-01 23:34:29.905 275 11784.35 219.32 52549.15 88888.00 2016-10-01 23:34:30.405 275 11784.32 219.29 52549.13 88888.00 2016-10-01 23:34:30.905 275 11784.32 219.30 52549.07 88888.00 2016-10-01 23:34:31.405 275 11784.35 219.32 52548.96 88888.00 2016-10-01 23:34:31.905 275 11784.37 219.29 52548.97 88888.00 2016-10-01 23:34:32.405 275 11784.35 219.27 52548.99 88888.00 2016-10-01 23:34:32.905 275 11784.32 219.26 52549.01 88888.00 2016-10-01 23:34:33.405 275 11784.35 219.21 52549.00 88888.00 2016-10-01 23:34:33.905 275 11784.33 219.22 52548.98 88888.00 2016-10-01 23:34:34.405 275 11784.32 219.26 52548.96 88888.00 2016-10-01 23:34:34.905 275 11784.35 219.27 52548.97 88888.00 2016-10-01 23:34:35.405 275 11784.36 219.22 52549.01 88888.00 2016-10-01 23:34:35.905 275 11784.31 219.19 52549.00 88888.00 2016-10-01 23:34:36.405 275 11784.29 219.20 52549.00 88888.00 2016-10-01 23:34:36.905 275 11784.32 219.20 52548.97 88888.00 2016-10-01 23:34:37.405 275 11784.33 219.20 52548.96 88888.00 2016-10-01 23:34:37.905 275 11784.32 219.21 52548.95 88888.00 2016-10-01 23:34:38.405 275 11784.30 219.17 52548.98 88888.00 2016-10-01 23:34:38.905 275 11784.29 219.20 52548.99 88888.00 2016-10-01 23:34:39.405 275 11784.28 219.21 52549.01 88888.00 2016-10-01 23:34:39.905 275 11784.27 219.21 52549.05 88888.00 2016-10-01 23:34:40.405 275 11784.24 219.22 52549.09 88888.00 2016-10-01 23:34:40.905 275 11784.20 219.19 52549.14 88888.00 2016-10-01 23:34:41.405 275 11784.20 219.15 52549.12 88888.00 2016-10-01 23:34:41.905 275 11784.20 219.15 52549.10 88888.00 2016-10-01 23:34:42.405 275 11784.26 219.15 52549.04 88888.00 2016-10-01 23:34:42.905 275 11784.24 219.17 52549.01 88888.00 2016-10-01 23:34:43.405 275 11784.23 219.20 52548.97 88888.00 2016-10-01 23:34:43.905 275 11784.21 219.21 52548.97 88888.00 2016-10-01 23:34:44.405 275 11784.24 219.16 52548.99 88888.00 2016-10-01 23:34:44.905 275 11784.19 219.11 52549.00 88888.00 2016-10-01 23:34:45.405 275 11784.22 219.09 52549.01 88888.00 2016-10-01 23:34:45.905 275 11784.27 219.10 52549.02 88888.00 2016-10-01 23:34:46.405 275 11784.33 219.12 52548.97 88888.00 2016-10-01 23:34:46.905 275 11784.37 219.10 52548.95 88888.00 2016-10-01 23:34:47.405 275 11784.38 219.12 52548.93 88888.00 2016-10-01 23:34:47.905 275 11784.40 219.07 52548.90 88888.00 2016-10-01 23:34:48.405 275 11784.40 219.09 52548.87 88888.00 2016-10-01 23:34:48.905 275 11784.45 219.09 52548.87 88888.00 2016-10-01 23:34:49.405 275 11784.48 219.07 52548.87 88888.00 2016-10-01 23:34:49.905 275 11784.48 219.03 52548.87 88888.00 2016-10-01 23:34:50.405 275 11784.45 219.02 52548.88 88888.00 2016-10-01 23:34:50.905 275 11784.47 218.96 52548.88 88888.00 2016-10-01 23:34:51.405 275 11784.49 218.97 52548.88 88888.00 2016-10-01 23:34:51.905 275 11784.49 219.02 52548.87 88888.00 2016-10-01 23:34:52.405 275 11784.50 219.02 52548.88 88888.00 2016-10-01 23:34:52.905 275 11784.53 219.00 52548.84 88888.00 2016-10-01 23:34:53.405 275 11784.56 218.98 52548.84 88888.00 2016-10-01 23:34:53.905 275 11784.56 219.00 52548.84 88888.00 2016-10-01 23:34:54.405 275 11784.56 218.97 52548.86 88888.00 2016-10-01 23:34:54.905 275 11784.58 218.93 52548.82 88888.00 2016-10-01 23:34:55.405 275 11784.64 218.92 52548.79 88888.00 2016-10-01 23:34:55.905 275 11784.64 218.93 52548.84 88888.00 2016-10-01 23:34:56.405 275 11784.65 218.93 52548.84 88888.00 2016-10-01 23:34:56.905 275 11784.67 218.92 52548.83 88888.00 2016-10-01 23:34:57.405 275 11784.73 218.90 52548.86 88888.00 2016-10-01 23:34:57.905 275 11784.74 218.88 52548.87 88888.00 2016-10-01 23:34:58.405 275 11784.79 218.83 52548.83 88888.00 2016-10-01 23:34:58.905 275 11784.83 218.81 52548.77 88888.00 2016-10-01 23:34:59.405 275 11784.86 218.84 52548.73 88888.00 2016-10-01 23:34:59.905 275 11784.90 218.83 52548.74 88888.00 2016-10-01 23:35:00.405 275 11784.93 218.84 52548.78 88888.00 2016-10-01 23:35:00.905 275 11785.00 218.81 52548.75 88888.00 2016-10-01 23:35:01.405 275 11785.00 218.76 52548.77 88888.00 2016-10-01 23:35:01.905 275 11784.99 218.78 52548.78 88888.00 2016-10-01 23:35:02.405 275 11785.00 218.81 52548.78 88888.00 2016-10-01 23:35:02.905 275 11785.06 218.80 52548.77 88888.00 2016-10-01 23:35:03.405 275 11785.16 218.81 52548.75 88888.00 2016-10-01 23:35:03.905 275 11785.24 218.73 52548.73 88888.00 2016-10-01 23:35:04.405 275 11785.32 218.73 52548.74 88888.00 2016-10-01 23:35:04.905 275 11785.33 218.73 52548.73 88888.00 2016-10-01 23:35:05.405 275 11785.29 218.68 52548.73 88888.00 2016-10-01 23:35:05.905 275 11785.33 218.72 52548.71 88888.00 2016-10-01 23:35:06.405 275 11785.41 218.70 52548.71 88888.00 2016-10-01 23:35:06.905 275 11785.46 218.65 52548.71 88888.00 2016-10-01 23:35:07.405 275 11785.49 218.59 52548.72 88888.00 2016-10-01 23:35:07.905 275 11785.43 218.63 52548.74 88888.00 2016-10-01 23:35:08.405 275 11785.42 218.64 52548.74 88888.00 2016-10-01 23:35:08.905 275 11785.45 218.59 52548.72 88888.00 2016-10-01 23:35:09.405 275 11785.50 218.57 52548.70 88888.00 2016-10-01 23:35:09.905 275 11785.51 218.57 52548.70 88888.00 2016-10-01 23:35:10.405 275 11785.56 218.56 52548.72 88888.00 2016-10-01 23:35:10.905 275 11785.56 218.55 52548.72 88888.00 2016-10-01 23:35:11.405 275 11785.60 218.55 52548.74 88888.00 2016-10-01 23:35:11.905 275 11785.67 218.51 52548.73 88888.00 2016-10-01 23:35:12.405 275 11785.70 218.49 52548.73 88888.00 2016-10-01 23:35:12.905 275 11785.73 218.45 52548.70 88888.00 2016-10-01 23:35:13.405 275 11785.77 218.43 52548.68 88888.00 2016-10-01 23:35:13.905 275 11785.81 218.43 52548.71 88888.00 2016-10-01 23:35:14.405 275 11785.82 218.45 52548.71 88888.00 2016-10-01 23:35:14.905 275 11785.80 218.43 52548.70 88888.00 2016-10-01 23:35:15.405 275 11785.84 218.43 52548.72 88888.00 2016-10-01 23:35:15.905 275 11785.86 218.39 52548.75 88888.00 2016-10-01 23:35:16.405 275 11785.89 218.38 52548.72 88888.00 2016-10-01 23:35:16.905 275 11785.90 218.38 52548.74 88888.00 2016-10-01 23:35:17.405 275 11785.91 218.36 52548.70 88888.00 2016-10-01 23:35:17.905 275 11785.93 218.37 52548.74 88888.00 2016-10-01 23:35:18.405 275 11785.93 218.35 52548.74 88888.00 2016-10-01 23:35:18.905 275 11785.91 218.34 52548.77 88888.00 2016-10-01 23:35:19.405 275 11785.94 218.32 52548.83 88888.00 2016-10-01 23:35:19.905 275 11785.93 218.30 52548.86 88888.00 2016-10-01 23:35:20.405 275 11785.90 218.32 52548.83 88888.00 2016-10-01 23:35:20.905 275 11785.95 218.33 52548.84 88888.00 2016-10-01 23:35:21.405 275 11785.98 218.33 52548.83 88888.00 2016-10-01 23:35:21.905 275 11786.02 218.28 52548.81 88888.00 2016-10-01 23:35:22.405 275 11786.03 218.27 52548.83 88888.00 2016-10-01 23:35:22.905 275 11785.97 218.30 52548.92 88888.00 2016-10-01 23:35:23.405 275 11785.94 218.29 52548.93 88888.00 2016-10-01 23:35:23.905 275 11786.00 218.28 52548.89 88888.00 2016-10-01 23:35:24.405 275 11786.02 218.30 52548.91 88888.00 2016-10-01 23:35:24.905 275 11786.03 218.30 52548.91 88888.00 2016-10-01 23:35:25.405 275 11786.07 218.27 52548.87 88888.00 2016-10-01 23:35:25.905 275 11786.06 218.28 52548.83 88888.00 2016-10-01 23:35:26.405 275 11786.05 218.27 52548.87 88888.00 2016-10-01 23:35:26.905 275 11786.11 218.27 52548.84 88888.00 2016-10-01 23:35:27.405 275 11786.14 218.28 52548.86 88888.00 2016-10-01 23:35:27.905 275 11786.20 218.29 52548.88 88888.00 2016-10-01 23:35:28.405 275 11786.26 218.25 52548.83 88888.00 2016-10-01 23:35:28.905 275 11786.28 218.22 52548.81 88888.00 2016-10-01 23:35:29.405 275 11786.24 218.24 52548.91 88888.00 2016-10-01 23:35:29.905 275 11786.24 218.25 52548.89 88888.00 2016-10-01 23:35:30.405 275 11786.25 218.24 52548.84 88888.00 2016-10-01 23:35:30.905 275 11786.22 218.28 52548.84 88888.00 2016-10-01 23:35:31.406 275 11786.21 218.32 52548.88 88888.00 2016-10-01 23:35:31.906 275 11786.22 218.32 52548.84 88888.00 2016-10-01 23:35:32.406 275 11786.28 218.28 52548.84 88888.00 2016-10-01 23:35:32.906 275 11786.30 218.29 52548.87 88888.00 2016-10-01 23:35:33.406 275 11786.29 218.32 52548.87 88888.00 2016-10-01 23:35:33.906 275 11786.30 218.30 52548.87 88888.00 2016-10-01 23:35:34.406 275 11786.28 218.30 52548.90 88888.00 2016-10-01 23:35:34.906 275 11786.24 218.34 52548.91 88888.00 2016-10-01 23:35:35.406 275 11786.25 218.35 52548.88 88888.00 2016-10-01 23:35:35.906 275 11786.29 218.35 52548.86 88888.00 2016-10-01 23:35:36.406 275 11786.33 218.36 52548.81 88888.00 2016-10-01 23:35:36.906 275 11786.40 218.34 52548.80 88888.00 2016-10-01 23:35:37.406 275 11786.42 218.32 52548.79 88888.00 2016-10-01 23:35:37.906 275 11786.44 218.30 52548.80 88888.00 2016-10-01 23:35:38.406 275 11786.44 218.28 52548.78 88888.00 2016-10-01 23:35:38.906 275 11786.46 218.34 52548.75 88888.00 2016-10-01 23:35:39.406 275 11786.46 218.34 52548.80 88888.00 2016-10-01 23:35:39.906 275 11786.47 218.33 52548.82 88888.00 2016-10-01 23:35:40.406 275 11786.49 218.32 52548.84 88888.00 2016-10-01 23:35:40.906 275 11786.48 218.34 52548.80 88888.00 2016-10-01 23:35:41.406 275 11786.49 218.37 52548.78 88888.00 2016-10-01 23:35:41.906 275 11786.53 218.39 52548.74 88888.00 2016-10-01 23:35:42.406 275 11786.57 218.36 52548.70 88888.00 2016-10-01 23:35:42.906 275 11786.60 218.36 52548.72 88888.00 2016-10-01 23:35:43.406 275 11786.53 218.41 52548.73 88888.00 2016-10-01 23:35:43.906 275 11786.57 218.42 52548.71 88888.00 2016-10-01 23:35:44.406 275 11786.64 218.43 52548.69 88888.00 2016-10-01 23:35:44.906 275 11786.66 218.41 52548.68 88888.00 2016-10-01 23:35:45.406 275 11786.69 218.38 52548.66 88888.00 2016-10-01 23:35:45.906 275 11786.70 218.42 52548.65 88888.00 2016-10-01 23:35:46.406 275 11786.72 218.42 52548.64 88888.00 2016-10-01 23:35:46.906 275 11786.74 218.44 52548.64 88888.00 2016-10-01 23:35:47.406 275 11786.72 218.46 52548.65 88888.00 2016-10-01 23:35:47.906 275 11786.72 218.47 52548.69 88888.00 2016-10-01 23:35:48.406 275 11786.72 218.45 52548.66 88888.00 2016-10-01 23:35:48.906 275 11786.73 218.43 52548.66 88888.00 2016-10-01 23:35:49.406 275 11786.82 218.43 52548.60 88888.00 2016-10-01 23:35:49.906 275 11786.87 218.43 52548.58 88888.00 2016-10-01 23:35:50.406 275 11786.90 218.45 52548.58 88888.00 2016-10-01 23:35:50.906 275 11786.91 218.44 52548.55 88888.00 2016-10-01 23:35:51.406 275 11786.95 218.43 52548.53 88888.00 2016-10-01 23:35:51.906 275 11787.03 218.47 52548.56 88888.00 2016-10-01 23:35:52.406 275 11787.05 218.52 52548.54 88888.00 2016-10-01 23:35:52.906 275 11787.04 218.48 52548.52 88888.00 2016-10-01 23:35:53.406 275 11787.04 218.46 52548.49 88888.00 2016-10-01 23:35:53.906 275 11787.08 218.46 52548.49 88888.00 2016-10-01 23:35:54.406 275 11787.10 218.51 52548.53 88888.00 2016-10-01 23:35:54.906 275 11787.09 218.46 52548.49 88888.00 2016-10-01 23:35:55.406 275 11787.11 218.48 52548.44 88888.00 2016-10-01 23:35:55.906 275 11787.19 218.48 52548.42 88888.00 2016-10-01 23:35:56.406 275 11787.23 218.47 52548.40 88888.00 2016-10-01 23:35:56.906 275 11787.25 218.46 52548.45 88888.00 2016-10-01 23:35:57.406 275 11787.26 218.46 52548.42 88888.00 2016-10-01 23:35:57.906 275 11787.29 218.46 52548.42 88888.00 2016-10-01 23:35:58.406 275 11787.37 218.48 52548.39 88888.00 2016-10-01 23:35:58.906 275 11787.39 218.51 52548.38 88888.00 2016-10-01 23:35:59.406 275 11787.40 218.45 52548.34 88888.00 2016-10-01 23:35:59.906 275 11787.42 218.42 52548.31 88888.00 2016-10-01 23:36:00.406 275 11787.42 218.39 52548.33 88888.00 2016-10-01 23:36:00.906 275 11787.46 218.41 52548.28 88888.00 2016-10-01 23:36:01.406 275 11787.51 218.45 52548.24 88888.00 2016-10-01 23:36:01.906 275 11787.52 218.46 52548.24 88888.00 2016-10-01 23:36:02.406 275 11787.55 218.45 52548.25 88888.00 2016-10-01 23:36:02.906 275 11787.55 218.42 52548.25 88888.00 2016-10-01 23:36:03.406 275 11787.60 218.44 52548.25 88888.00 2016-10-01 23:36:03.906 275 11787.61 218.45 52548.26 88888.00 2016-10-01 23:36:04.406 275 11787.64 218.45 52548.26 88888.00 2016-10-01 23:36:04.906 275 11787.71 218.45 52548.25 88888.00 2016-10-01 23:36:05.406 275 11787.73 218.48 52548.26 88888.00 2016-10-01 23:36:05.906 275 11787.78 218.47 52548.27 88888.00 2016-10-01 23:36:06.406 275 11787.79 218.48 52548.28 88888.00 2016-10-01 23:36:06.906 275 11787.79 218.47 52548.27 88888.00 2016-10-01 23:36:07.406 275 11787.79 218.48 52548.28 88888.00 2016-10-01 23:36:07.906 275 11787.75 218.47 52548.27 88888.00 2016-10-01 23:36:08.406 275 11787.74 218.43 52548.28 88888.00 2016-10-01 23:36:08.906 275 11787.80 218.47 52548.27 88888.00 2016-10-01 23:36:09.406 275 11787.83 218.46 52548.31 88888.00 2016-10-01 23:36:09.906 275 11787.90 218.45 52548.28 88888.00 2016-10-01 23:36:10.406 275 11787.91 218.49 52548.28 88888.00 2016-10-01 23:36:10.906 275 11787.92 218.52 52548.28 88888.00 2016-10-01 23:36:11.406 275 11787.97 218.52 52548.27 88888.00 2016-10-01 23:36:11.906 275 11787.99 218.52 52548.24 88888.00 2016-10-01 23:36:12.406 275 11788.04 218.52 52548.22 88888.00 2016-10-01 23:36:12.906 275 11788.01 218.48 52548.22 88888.00 2016-10-01 23:36:13.406 275 11788.00 218.49 52548.22 88888.00 2016-10-01 23:36:13.906 275 11788.02 218.52 52548.24 88888.00 2016-10-01 23:36:14.406 275 11788.13 218.52 52548.25 88888.00 2016-10-01 23:36:14.906 275 11788.15 218.52 52548.24 88888.00 2016-10-01 23:36:15.406 275 11788.17 218.51 52548.25 88888.00 2016-10-01 23:36:15.906 275 11788.18 218.46 52548.28 88888.00 2016-10-01 23:36:16.406 275 11788.18 218.47 52548.29 88888.00 2016-10-01 23:36:16.906 275 11788.13 218.52 52548.35 88888.00 2016-10-01 23:36:17.406 275 11788.04 218.55 52548.43 88888.00 2016-10-01 23:36:17.906 275 11788.10 218.53 52548.40 88888.00 2016-10-01 23:36:18.406 275 11788.25 218.52 52548.33 88888.00 2016-10-01 23:36:18.906 275 11788.32 218.51 52548.33 88888.00 2016-10-01 23:36:19.406 275 11788.37 218.51 52548.28 88888.00 2016-10-01 23:36:19.906 275 11788.42 218.49 52548.27 88888.00 2016-10-01 23:36:20.406 275 11788.42 218.54 52548.25 88888.00 2016-10-01 23:36:20.906 275 11788.45 218.51 52548.28 88888.00 2016-10-01 23:36:21.406 275 11788.48 218.53 52548.28 88888.00 2016-10-01 23:36:21.906 275 11788.49 218.49 52548.26 88888.00 2016-10-01 23:36:22.406 275 11788.50 218.49 52548.20 88888.00 2016-10-01 23:36:22.906 275 11788.53 218.51 52548.16 88888.00 2016-10-01 23:36:23.406 275 11788.56 218.53 52548.16 88888.00 2016-10-01 23:36:23.906 275 11788.54 218.51 52548.20 88888.00 2016-10-01 23:36:24.406 275 11788.58 218.49 52548.17 88888.00 2016-10-01 23:36:24.906 275 11788.60 218.46 52548.18 88888.00 2016-10-01 23:36:25.406 275 11788.69 218.45 52548.19 88888.00 2016-10-01 23:36:25.906 275 11788.77 218.46 52548.21 88888.00 2016-10-01 23:36:26.406 275 11788.74 218.46 52548.24 88888.00 2016-10-01 23:36:26.906 275 11788.72 218.46 52548.24 88888.00 2016-10-01 23:36:27.406 275 11788.76 218.46 52548.25 88888.00 2016-10-01 23:36:27.906 275 11788.79 218.46 52548.28 88888.00 2016-10-01 23:36:28.406 275 11788.80 218.46 52548.31 88888.00 2016-10-01 23:36:28.906 275 11788.84 218.49 52548.30 88888.00 2016-10-01 23:36:29.406 275 11788.84 218.49 52548.31 88888.00 2016-10-01 23:36:29.906 275 11788.84 218.55 52548.31 88888.00 2016-10-01 23:36:30.406 275 11788.80 218.56 52548.34 88888.00 2016-10-01 23:36:30.906 275 11788.76 218.52 52548.37 88888.00 2016-10-01 23:36:31.406 275 11788.74 218.53 52548.45 88888.00 2016-10-01 23:36:31.906 275 11788.77 218.47 52548.42 88888.00 2016-10-01 23:36:32.406 275 11788.79 218.48 52548.44 88888.00 2016-10-01 23:36:32.906 275 11788.72 218.48 52548.48 88888.00 2016-10-01 23:36:33.406 275 11788.81 218.47 52548.46 88888.00 2016-10-01 23:36:33.906 275 11788.94 218.47 52548.36 88888.00 2016-10-01 23:36:34.406 275 11788.91 218.47 52548.37 88888.00 2016-10-01 23:36:34.906 275 11788.93 218.47 52548.36 88888.00 2016-10-01 23:36:35.406 275 11788.91 218.49 52548.39 88888.00 2016-10-01 23:36:35.906 275 11788.83 218.54 52548.48 88888.00 2016-10-01 23:36:36.406 275 11788.77 218.58 52548.51 88888.00 2016-10-01 23:36:36.906 275 11788.75 218.55 52548.52 88888.00 2016-10-01 23:36:37.406 275 11788.80 218.53 52548.51 88888.00 2016-10-01 23:36:37.906 275 11788.86 218.54 52548.47 88888.00 2016-10-01 23:36:38.406 275 11788.81 218.57 52548.52 88888.00 2016-10-01 23:36:38.906 275 11788.77 218.56 52548.56 88888.00 2016-10-01 23:36:39.406 275 11788.77 218.57 52548.60 88888.00 2016-10-01 23:36:39.906 275 11788.85 218.57 52548.56 88888.00 2016-10-01 23:36:40.406 275 11788.85 218.54 52548.54 88888.00 2016-10-01 23:36:40.906 275 11788.77 218.56 52548.60 88888.00 2016-10-01 23:36:41.406 275 11788.72 218.57 52548.64 88888.00 2016-10-01 23:36:41.906 275 11788.77 218.56 52548.62 88888.00 2016-10-01 23:36:42.406 275 11788.85 218.59 52548.56 88888.00 2016-10-01 23:36:42.906 275 11788.91 218.56 52548.57 88888.00 2016-10-01 23:36:43.406 275 11788.93 218.57 52548.62 88888.00 2016-10-01 23:36:43.906 275 11788.91 218.56 52548.62 88888.00 2016-10-01 23:36:44.406 275 11788.93 218.52 52548.61 88888.00 2016-10-01 23:36:44.906 275 11788.96 218.53 52548.61 88888.00 2016-10-01 23:36:45.406 275 11788.94 218.61 52548.65 88888.00 2016-10-01 23:36:45.906 275 11788.89 218.64 52548.70 88888.00 2016-10-01 23:36:46.406 275 11788.88 218.63 52548.72 88888.00 2016-10-01 23:36:46.906 275 11788.91 218.57 52548.69 88888.00 2016-10-01 23:36:47.406 275 11788.94 218.56 52548.68 88888.00 2016-10-01 23:36:47.906 275 11788.92 218.61 52548.66 88888.00 2016-10-01 23:36:48.406 275 11788.93 218.63 52548.71 88888.00 2016-10-01 23:36:48.906 275 11788.91 218.64 52548.75 88888.00 2016-10-01 23:36:49.406 275 11788.84 218.66 52548.80 88888.00 2016-10-01 23:36:49.906 275 11788.87 218.66 52548.77 88888.00 2016-10-01 23:36:50.406 275 11788.92 218.67 52548.70 88888.00 2016-10-01 23:36:50.906 275 11788.93 218.73 52548.71 88888.00 2016-10-01 23:36:51.406 275 11788.96 218.77 52548.70 88888.00 2016-10-01 23:36:51.906 275 11789.02 218.78 52548.69 88888.00 2016-10-01 23:36:52.406 275 11789.03 218.76 52548.71 88888.00 2016-10-01 23:36:52.906 275 11789.02 218.77 52548.74 88888.00 2016-10-01 23:36:53.406 275 11789.05 218.83 52548.74 88888.00 2016-10-01 23:36:53.906 275 11789.05 218.85 52548.73 88888.00 2016-10-01 23:36:54.406 275 11789.02 218.86 52548.79 88888.00 2016-10-01 23:36:54.906 275 11789.03 218.85 52548.82 88888.00 2016-10-01 23:36:55.406 275 11789.04 218.88 52548.83 88888.00 2016-10-01 23:36:55.906 275 11789.09 218.85 52548.82 88888.00 2016-10-01 23:36:56.406 275 11789.13 218.86 52548.83 88888.00 2016-10-01 23:36:56.906 275 11789.09 218.87 52548.83 88888.00 2016-10-01 23:36:57.406 275 11789.13 218.84 52548.77 88888.00 2016-10-01 23:36:57.906 275 11789.15 218.84 52548.73 88888.00 2016-10-01 23:36:58.406 275 11789.18 218.83 52548.73 88888.00 2016-10-01 23:36:58.906 275 11789.14 218.80 52548.75 88888.00 2016-10-01 23:36:59.406 275 11789.16 218.82 52548.75 88888.00 2016-10-01 23:36:59.906 275 11789.18 218.83 52548.72 88888.00 2016-10-01 23:37:00.406 275 11789.19 218.85 52548.74 88888.00 2016-10-01 23:37:00.906 275 11789.19 218.85 52548.75 88888.00 2016-10-01 23:37:01.406 275 11789.21 218.86 52548.74 88888.00 2016-10-01 23:37:01.906 275 11789.21 218.86 52548.77 88888.00 2016-10-01 23:37:02.406 275 11789.21 218.84 52548.77 88888.00 2016-10-01 23:37:02.906 275 11789.19 218.85 52548.74 88888.00 2016-10-01 23:37:03.406 275 11789.16 218.85 52548.77 88888.00 2016-10-01 23:37:03.906 275 11789.13 218.85 52548.79 88888.00 2016-10-01 23:37:04.406 275 11789.18 218.85 52548.74 88888.00 2016-10-01 23:37:04.906 275 11789.20 218.85 52548.73 88888.00 2016-10-01 23:37:05.406 275 11789.18 218.86 52548.72 88888.00 2016-10-01 23:37:05.906 275 11789.21 218.93 52548.74 88888.00 2016-10-01 23:37:06.406 275 11789.19 218.92 52548.77 88888.00 2016-10-01 23:37:06.906 275 11789.20 218.95 52548.79 88888.00 2016-10-01 23:37:07.406 275 11789.21 219.00 52548.83 88888.00 2016-10-01 23:37:07.906 275 11789.23 219.01 52548.81 88888.00 2016-10-01 23:37:08.406 275 11789.20 219.03 52548.83 88888.00 2016-10-01 23:37:08.906 275 11789.14 219.01 52548.90 88888.00 2016-10-01 23:37:09.406 275 11789.16 219.01 52548.84 88888.00 2016-10-01 23:37:09.906 275 11789.22 219.01 52548.82 88888.00 2016-10-01 23:37:10.406 275 11789.26 219.01 52548.78 88888.00 2016-10-01 23:37:10.906 275 11789.22 219.02 52548.74 88888.00 2016-10-01 23:37:11.406 275 11789.19 219.04 52548.81 88888.00 2016-10-01 23:37:11.906 275 11789.10 219.10 52548.89 88888.00 2016-10-01 23:37:12.406 275 11789.05 219.11 52548.90 88888.00 2016-10-01 23:37:12.906 275 11789.14 219.12 52548.87 88888.00 2016-10-01 23:37:13.406 275 11789.18 219.11 52548.88 88888.00 2016-10-01 23:37:13.906 275 11789.16 219.10 52548.87 88888.00 2016-10-01 23:37:14.406 275 11789.20 219.09 52548.83 88888.00 2016-10-01 23:37:14.906 275 11789.26 219.07 52548.79 88888.00 2016-10-01 23:37:15.406 275 11789.29 219.09 52548.79 88888.00 2016-10-01 23:37:15.906 275 11789.30 219.13 52548.77 88888.00 2016-10-01 23:37:16.406 275 11789.33 219.11 52548.73 88888.00 2016-10-01 23:37:16.906 275 11789.32 219.14 52548.75 88888.00 2016-10-01 23:37:17.406 275 11789.32 219.13 52548.80 88888.00 2016-10-01 23:37:17.906 275 11789.38 219.14 52548.83 88888.00 2016-10-01 23:37:18.406 275 11789.38 219.20 52548.83 88888.00 2016-10-01 23:37:18.906 275 11789.36 219.25 52548.86 88888.00 2016-10-01 23:37:19.406 275 11789.39 219.24 52548.83 88888.00 2016-10-01 23:37:19.906 275 11789.45 219.27 52548.82 88888.00 2016-10-01 23:37:20.406 275 11789.48 219.27 52548.79 88888.00 2016-10-01 23:37:20.906 275 11789.48 219.26 52548.79 88888.00 2016-10-01 23:37:21.406 275 11789.46 219.23 52548.79 88888.00 2016-10-01 23:37:21.906 275 11789.49 219.23 52548.74 88888.00 2016-10-01 23:37:22.406 275 11789.57 219.19 52548.73 88888.00 2016-10-01 23:37:22.906 275 11789.59 219.20 52548.74 88888.00 2016-10-01 23:37:23.406 275 11789.63 219.22 52548.72 88888.00 2016-10-01 23:37:23.906 275 11789.71 219.21 52548.66 88888.00 2016-10-01 23:37:24.406 275 11789.72 219.23 52548.64 88888.00 2016-10-01 23:37:24.906 275 11789.74 219.27 52548.65 88888.00 2016-10-01 23:37:25.406 275 11789.73 219.29 52548.64 88888.00 2016-10-01 23:37:25.906 275 11789.77 219.29 52548.69 88888.00 2016-10-01 23:37:26.406 275 11789.79 219.32 52548.68 88888.00 2016-10-01 23:37:26.906 275 11789.79 219.32 52548.63 88888.00 2016-10-01 23:37:27.406 275 11789.81 219.32 52548.62 88888.00 2016-10-01 23:37:27.906 275 11789.81 219.34 52548.62 88888.00 2016-10-01 23:37:28.406 275 11789.82 219.35 52548.58 88888.00 2016-10-01 23:37:28.906 275 11789.82 219.36 52548.60 88888.00 2016-10-01 23:37:29.406 275 11789.84 219.39 52548.63 88888.00 2016-10-01 23:37:29.906 275 11789.79 219.43 52548.68 88888.00 2016-10-01 23:37:30.406 275 11789.74 219.44 52548.71 88888.00 2016-10-01 23:37:30.906 275 11789.80 219.49 52548.68 88888.00 2016-10-01 23:37:31.406 275 11789.83 219.46 52548.68 88888.00 2016-10-01 23:37:31.906 275 11789.83 219.43 52548.68 88888.00 2016-10-01 23:37:32.406 275 11789.86 219.42 52548.63 88888.00 2016-10-01 23:37:32.906 275 11789.90 219.38 52548.61 88888.00 2016-10-01 23:37:33.406 275 11789.92 219.36 52548.57 88888.00 2016-10-01 23:37:33.906 275 11790.00 219.39 52548.53 88888.00 2016-10-01 23:37:34.406 275 11790.01 219.48 52548.51 88888.00 2016-10-01 23:37:34.906 275 11790.05 219.48 52548.45 88888.00 2016-10-01 23:37:35.406 275 11790.03 219.44 52548.46 88888.00 2016-10-01 23:37:35.906 275 11790.01 219.43 52548.47 88888.00 2016-10-01 23:37:36.406 275 11790.00 219.46 52548.54 88888.00 2016-10-01 23:37:36.906 275 11790.03 219.48 52548.58 88888.00 2016-10-01 23:37:37.406 275 11790.06 219.51 52548.56 88888.00 2016-10-01 23:37:37.906 275 11790.05 219.46 52548.56 88888.00 2016-10-01 23:37:38.406 275 11790.03 219.46 52548.57 88888.00 2016-10-01 23:37:38.906 275 11789.95 219.52 52548.60 88888.00 2016-10-01 23:37:39.406 275 11789.93 219.51 52548.62 88888.00 2016-10-01 23:37:39.906 275 11789.99 219.50 52548.63 88888.00 2016-10-01 23:37:40.406 275 11789.98 219.48 52548.69 88888.00 2016-10-01 23:37:40.906 275 11789.98 219.48 52548.66 88888.00 2016-10-01 23:37:41.406 275 11789.99 219.46 52548.65 88888.00 2016-10-01 23:37:41.906 275 11790.01 219.43 52548.58 88888.00 2016-10-01 23:37:42.406 275 11790.03 219.43 52548.62 88888.00 2016-10-01 23:37:42.906 275 11790.02 219.49 52548.62 88888.00 2016-10-01 23:37:43.406 275 11790.05 219.48 52548.65 88888.00 2016-10-01 23:37:43.906 275 11790.03 219.48 52548.63 88888.00 2016-10-01 23:37:44.406 275 11789.98 219.45 52548.64 88888.00 2016-10-01 23:37:44.906 275 11789.93 219.43 52548.65 88888.00 2016-10-01 23:37:45.406 275 11789.97 219.45 52548.68 88888.00 2016-10-01 23:37:45.906 275 11789.98 219.52 52548.69 88888.00 2016-10-01 23:37:46.406 275 11790.00 219.54 52548.66 88888.00 2016-10-01 23:37:46.906 275 11790.03 219.54 52548.63 88888.00 2016-10-01 23:37:47.406 275 11790.06 219.54 52548.58 88888.00 2016-10-01 23:37:47.906 275 11790.06 219.54 52548.60 88888.00 2016-10-01 23:37:48.406 275 11790.06 219.54 52548.60 88888.00 2016-10-01 23:37:48.906 275 11790.03 219.51 52548.55 88888.00 2016-10-01 23:37:49.406 275 11790.02 219.53 52548.62 88888.00 2016-10-01 23:37:49.906 275 11790.03 219.56 52548.63 88888.00 2016-10-01 23:37:50.406 275 11790.03 219.59 52548.64 88888.00 2016-10-01 23:37:50.906 275 11790.07 219.60 52548.65 88888.00 2016-10-01 23:37:51.406 275 11790.11 219.59 52548.65 88888.00 2016-10-01 23:37:51.906 275 11790.15 219.60 52548.69 88888.00 2016-10-01 23:37:52.406 275 11790.11 219.55 52548.72 88888.00 2016-10-01 23:37:52.906 275 11790.11 219.59 52548.74 88888.00 2016-10-01 23:37:53.406 275 11790.15 219.59 52548.74 88888.00 2016-10-01 23:37:53.906 275 11790.19 219.58 52548.72 88888.00 2016-10-01 23:37:54.406 275 11790.18 219.61 52548.70 88888.00 2016-10-01 23:37:54.906 275 11790.11 219.65 52548.71 88888.00 2016-10-01 23:37:55.406 275 11790.11 219.70 52548.73 88888.00 2016-10-01 23:37:55.906 275 11790.10 219.68 52548.77 88888.00 2016-10-01 23:37:56.407 275 11790.11 219.69 52548.74 88888.00 2016-10-01 23:37:56.907 275 11790.18 219.72 52548.72 88888.00 2016-10-01 23:37:57.407 275 11790.21 219.73 52548.72 88888.00 2016-10-01 23:37:57.907 275 11790.17 219.75 52548.70 88888.00 2016-10-01 23:37:58.407 275 11790.12 219.73 52548.72 88888.00 2016-10-01 23:37:58.907 275 11790.14 219.74 52548.74 88888.00 2016-10-01 23:37:59.407 275 11790.16 219.70 52548.71 88888.00 2016-10-01 23:37:59.907 275 11790.14 219.71 52548.73 88888.00 2016-10-01 23:38:00.407 275 11790.14 219.73 52548.75 88888.00 2016-10-01 23:38:00.907 275 11790.16 219.73 52548.77 88888.00 2016-10-01 23:38:01.407 275 11790.10 219.72 52548.78 88888.00 2016-10-01 23:38:01.907 275 11790.14 219.72 52548.79 88888.00 2016-10-01 23:38:02.407 275 11790.20 219.73 52548.73 88888.00 2016-10-01 23:38:02.907 275 11790.25 219.74 52548.70 88888.00 2016-10-01 23:38:03.407 275 11790.26 219.73 52548.71 88888.00 2016-10-01 23:38:03.907 275 11790.28 219.72 52548.72 88888.00 2016-10-01 23:38:04.407 275 11790.26 219.73 52548.72 88888.00 2016-10-01 23:38:04.907 275 11790.26 219.75 52548.72 88888.00 2016-10-01 23:38:05.407 275 11790.25 219.73 52548.74 88888.00 2016-10-01 23:38:05.907 275 11790.26 219.74 52548.73 88888.00 2016-10-01 23:38:06.407 275 11790.23 219.77 52548.74 88888.00 2016-10-01 23:38:06.907 275 11790.20 219.83 52548.77 88888.00 2016-10-01 23:38:07.407 275 11790.24 219.83 52548.78 88888.00 2016-10-01 23:38:07.907 275 11790.24 219.82 52548.75 88888.00 2016-10-01 23:38:08.407 275 11790.24 219.81 52548.72 88888.00 2016-10-01 23:38:08.907 275 11790.21 219.81 52548.74 88888.00 2016-10-01 23:38:09.407 275 11790.20 219.78 52548.75 88888.00 2016-10-01 23:38:09.907 275 11790.26 219.79 52548.75 88888.00 2016-10-01 23:38:10.407 275 11790.28 219.80 52548.78 88888.00 2016-10-01 23:38:10.907 275 11790.28 219.80 52548.80 88888.00 2016-10-01 23:38:11.407 275 11790.28 219.83 52548.82 88888.00 2016-10-01 23:38:11.907 275 11790.30 219.83 52548.79 88888.00 2016-10-01 23:38:12.407 275 11790.29 219.87 52548.81 88888.00 2016-10-01 23:38:12.907 275 11790.33 219.85 52548.82 88888.00 2016-10-01 23:38:13.407 275 11790.35 219.87 52548.78 88888.00 2016-10-01 23:38:13.907 275 11790.40 219.87 52548.78 88888.00 2016-10-01 23:38:14.407 275 11790.40 219.85 52548.82 88888.00 2016-10-01 23:38:14.907 275 11790.43 219.88 52548.81 88888.00 2016-10-01 23:38:15.407 275 11790.41 219.91 52548.83 88888.00 2016-10-01 23:38:15.907 275 11790.37 219.88 52548.81 88888.00 2016-10-01 23:38:16.407 275 11790.41 219.83 52548.79 88888.00 2016-10-01 23:38:16.907 275 11790.46 219.83 52548.78 88888.00 2016-10-01 23:38:17.407 275 11790.50 219.87 52548.77 88888.00 2016-10-01 23:38:17.907 275 11790.52 219.89 52548.77 88888.00 2016-10-01 23:38:18.407 275 11790.52 219.84 52548.74 88888.00 2016-10-01 23:38:18.907 275 11790.53 219.82 52548.72 88888.00 2016-10-01 23:38:19.407 275 11790.54 219.82 52548.70 88888.00 2016-10-01 23:38:19.907 275 11790.61 219.79 52548.68 88888.00 2016-10-01 23:38:20.407 275 11790.63 219.81 52548.65 88888.00 2016-10-01 23:38:20.907 275 11790.63 219.80 52548.65 88888.00 2016-10-01 23:38:21.407 275 11790.64 219.82 52548.68 88888.00 2016-10-01 23:38:21.907 275 11790.65 219.81 52548.71 88888.00 2016-10-01 23:38:22.407 275 11790.63 219.78 52548.69 88888.00 2016-10-01 23:38:22.907 275 11790.61 219.79 52548.70 88888.00 2016-10-01 23:38:23.407 275 11790.65 219.77 52548.69 88888.00 2016-10-01 23:38:23.907 275 11790.70 219.73 52548.66 88888.00 2016-10-01 23:38:24.407 275 11790.65 219.72 52548.68 88888.00 2016-10-01 23:38:24.907 275 11790.68 219.70 52548.66 88888.00 2016-10-01 23:38:25.407 275 11790.72 219.67 52548.68 88888.00 2016-10-01 23:38:25.907 275 11790.72 219.68 52548.66 88888.00 2016-10-01 23:38:26.407 275 11790.70 219.68 52548.68 88888.00 2016-10-01 23:38:26.907 275 11790.73 219.68 52548.66 88888.00 2016-10-01 23:38:27.407 275 11790.70 219.71 52548.68 88888.00 2016-10-01 23:38:27.907 275 11790.68 219.73 52548.72 88888.00 2016-10-01 23:38:28.407 275 11790.70 219.70 52548.74 88888.00 2016-10-01 23:38:28.907 275 11790.73 219.69 52548.73 88888.00 2016-10-01 23:38:29.407 275 11790.76 219.68 52548.71 88888.00 2016-10-01 23:38:29.907 275 11790.77 219.67 52548.71 88888.00 2016-10-01 23:38:30.407 275 11790.79 219.63 52548.68 88888.00 2016-10-01 23:38:30.907 275 11790.76 219.63 52548.68 88888.00 2016-10-01 23:38:31.407 275 11790.76 219.63 52548.68 88888.00 2016-10-01 23:38:31.907 275 11790.78 219.60 52548.70 88888.00 2016-10-01 23:38:32.407 275 11790.82 219.58 52548.65 88888.00 2016-10-01 23:38:32.907 275 11790.82 219.55 52548.61 88888.00 2016-10-01 23:38:33.407 275 11790.86 219.55 52548.64 88888.00 2016-10-01 23:38:33.907 275 11790.87 219.54 52548.64 88888.00 2016-10-01 23:38:34.407 275 11790.84 219.53 52548.63 88888.00 2016-10-01 23:38:34.907 275 11790.84 219.54 52548.63 88888.00 2016-10-01 23:38:35.407 275 11790.85 219.56 52548.62 88888.00 2016-10-01 23:38:35.907 275 11790.85 219.56 52548.64 88888.00 2016-10-01 23:38:36.407 275 11790.87 219.52 52548.60 88888.00 2016-10-01 23:38:36.907 275 11790.87 219.48 52548.60 88888.00 2016-10-01 23:38:37.407 275 11790.90 219.49 52548.64 88888.00 2016-10-01 23:38:37.907 275 11790.90 219.42 52548.62 88888.00 2016-10-01 23:38:38.407 275 11790.87 219.42 52548.58 88888.00 2016-10-01 23:38:38.907 275 11790.88 219.42 52548.57 88888.00 2016-10-01 23:38:39.407 275 11790.89 219.41 52548.58 88888.00 2016-10-01 23:38:39.907 275 11790.89 219.38 52548.56 88888.00 2016-10-01 23:38:40.407 275 11790.89 219.38 52548.58 88888.00 2016-10-01 23:38:40.907 275 11790.89 219.35 52548.56 88888.00 2016-10-01 23:38:41.407 275 11790.88 219.34 52548.56 88888.00 2016-10-01 23:38:41.907 275 11790.89 219.34 52548.57 88888.00 2016-10-01 23:38:42.407 275 11790.93 219.31 52548.54 88888.00 2016-10-01 23:38:42.907 275 11790.96 219.30 52548.56 88888.00 2016-10-01 23:38:43.407 275 11790.93 219.31 52548.57 88888.00 2016-10-01 23:38:43.907 275 11790.91 219.27 52548.55 88888.00 2016-10-01 23:38:44.407 275 11790.98 219.25 52548.54 88888.00 2016-10-01 23:38:44.907 275 11791.03 219.24 52548.52 88888.00 2016-10-01 23:38:45.407 275 11791.03 219.21 52548.52 88888.00 2016-10-01 23:38:45.907 275 11790.99 219.21 52548.53 88888.00 2016-10-01 23:38:46.407 275 11790.99 219.17 52548.52 88888.00 2016-10-01 23:38:46.907 275 11790.95 219.16 52548.55 88888.00 2016-10-01 23:38:47.407 275 11790.91 219.19 52548.54 88888.00 2016-10-01 23:38:47.907 275 11790.94 219.23 52548.48 88888.00 2016-10-01 23:38:48.407 275 11790.96 219.21 52548.47 88888.00 2016-10-01 23:38:48.907 275 11790.99 219.17 52548.49 88888.00 2016-10-01 23:38:49.407 275 11790.99 219.19 52548.46 88888.00 2016-10-01 23:38:49.907 275 11791.04 219.20 52548.46 88888.00 2016-10-01 23:38:50.407 275 11791.02 219.19 52548.48 88888.00 2016-10-01 23:38:50.907 275 11791.00 219.13 52548.53 88888.00 2016-10-01 23:38:51.407 275 11791.00 219.11 52548.53 88888.00 2016-10-01 23:38:51.907 275 11791.02 219.12 52548.53 88888.00 2016-10-01 23:38:52.407 275 11790.97 219.17 52548.54 88888.00 2016-10-01 23:38:52.907 275 11791.02 219.14 52548.53 88888.00 2016-10-01 23:38:53.407 275 11791.02 219.16 52548.49 88888.00 2016-10-01 23:38:53.907 275 11790.97 219.17 52548.45 88888.00 2016-10-01 23:38:54.407 275 11791.03 219.13 52548.44 88888.00 2016-10-01 23:38:54.907 275 11791.09 219.06 52548.45 88888.00 2016-10-01 23:38:55.407 275 11791.08 219.11 52548.45 88888.00 2016-10-01 23:38:55.907 275 11791.03 219.12 52548.44 88888.00 2016-10-01 23:38:56.407 275 11791.00 219.09 52548.47 88888.00 2016-10-01 23:38:56.907 275 11791.02 219.05 52548.47 88888.00 2016-10-01 23:38:57.407 275 11790.99 219.09 52548.49 88888.00 2016-10-01 23:38:57.907 275 11791.00 219.10 52548.54 88888.00 2016-10-01 23:38:58.407 275 11791.02 219.06 52548.53 88888.00 2016-10-01 23:38:58.907 275 11791.03 219.02 52548.48 88888.00 2016-10-01 23:38:59.407 275 11791.06 219.03 52548.49 88888.00 2016-10-01 23:38:59.907 275 11791.05 219.03 52548.48 88888.00 2016-10-01 23:39:00.407 275 11791.06 219.01 52548.52 88888.00 2016-10-01 23:39:00.907 275 11791.07 218.96 52548.46 88888.00 2016-10-01 23:39:01.407 275 11791.05 218.92 52548.44 88888.00 2016-10-01 23:39:01.907 275 11791.08 218.92 52548.44 88888.00 2016-10-01 23:39:02.407 275 11791.14 218.86 52548.42 88888.00 2016-10-01 23:39:02.907 275 11791.15 218.85 52548.42 88888.00 2016-10-01 23:39:03.407 275 11791.15 218.83 52548.40 88888.00 2016-10-01 23:39:03.907 275 11791.16 218.81 52548.37 88888.00 2016-10-01 23:39:04.407 275 11791.16 218.81 52548.38 88888.00 2016-10-01 23:39:04.907 275 11791.14 218.82 52548.39 88888.00 2016-10-01 23:39:05.407 275 11791.17 218.84 52548.33 88888.00 2016-10-01 23:39:05.907 275 11791.19 218.83 52548.35 88888.00 2016-10-01 23:39:06.407 275 11791.20 218.81 52548.31 88888.00 2016-10-01 23:39:06.907 275 11791.23 218.78 52548.30 88888.00 2016-10-01 23:39:07.407 275 11791.26 218.81 52548.30 88888.00 2016-10-01 23:39:07.907 275 11791.24 218.78 52548.34 88888.00 2016-10-01 23:39:08.407 275 11791.22 218.77 52548.36 88888.00 2016-10-01 23:39:08.907 275 11791.20 218.77 52548.37 88888.00 2016-10-01 23:39:09.407 275 11791.21 218.78 52548.35 88888.00 2016-10-01 23:39:09.907 275 11791.22 218.73 52548.31 88888.00 2016-10-01 23:39:10.407 275 11791.21 218.70 52548.34 88888.00 2016-10-01 23:39:10.907 275 11791.15 218.74 52548.39 88888.00 2016-10-01 23:39:11.407 275 11791.13 218.74 52548.46 88888.00 2016-10-01 23:39:11.907 275 11791.09 218.71 52548.45 88888.00 2016-10-01 23:39:12.407 275 11791.16 218.66 52548.44 88888.00 2016-10-01 23:39:12.907 275 11791.17 218.59 52548.45 88888.00 2016-10-01 23:39:13.407 275 11791.24 218.61 52548.40 88888.00 2016-10-01 23:39:13.907 275 11791.30 218.61 52548.37 88888.00 2016-10-01 23:39:14.407 275 11791.28 218.62 52548.38 88888.00 2016-10-01 23:39:14.907 275 11791.31 218.66 52548.38 88888.00 2016-10-01 23:39:15.407 275 11791.35 218.63 52548.38 88888.00 2016-10-01 23:39:15.907 275 11791.35 218.62 52548.38 88888.00 2016-10-01 23:39:16.407 275 11791.34 218.56 52548.37 88888.00 2016-10-01 23:39:16.907 275 11791.33 218.57 52548.37 88888.00 2016-10-01 23:39:17.407 275 11791.37 218.57 52548.35 88888.00 2016-10-01 23:39:17.907 275 11791.39 218.54 52548.38 88888.00 2016-10-01 23:39:18.407 275 11791.40 218.54 52548.38 88888.00 2016-10-01 23:39:18.907 275 11791.41 218.55 52548.36 88888.00 2016-10-01 23:39:19.407 275 11791.47 218.53 52548.36 88888.00 2016-10-01 23:39:19.907 275 11791.49 218.51 52548.35 88888.00 2016-10-01 23:39:20.407 275 11791.51 218.53 52548.34 88888.00 2016-10-01 23:39:20.907 275 11791.51 218.51 52548.37 88888.00 2016-10-01 23:39:21.407 275 11791.50 218.48 52548.37 88888.00 2016-10-01 23:39:21.907 275 11791.52 218.48 52548.37 88888.00 2016-10-01 23:39:22.407 275 11791.56 218.55 52548.35 88888.00 2016-10-01 23:39:22.907 275 11791.55 218.54 52548.36 88888.00 2016-10-01 23:39:23.407 275 11791.55 218.51 52548.37 88888.00 2016-10-01 23:39:23.907 275 11791.58 218.51 52548.36 88888.00 2016-10-01 23:39:24.407 275 11791.63 218.48 52548.30 88888.00 2016-10-01 23:39:24.907 275 11791.65 218.44 52548.27 88888.00 2016-10-01 23:39:25.407 275 11791.64 218.44 52548.27 88888.00 2016-10-01 23:39:25.907 275 11791.66 218.46 52548.26 88888.00 2016-10-01 23:39:26.407 275 11791.67 218.45 52548.25 88888.00 2016-10-01 23:39:26.907 275 11791.67 218.43 52548.26 88888.00 2016-10-01 23:39:27.407 275 11791.69 218.44 52548.28 88888.00 2016-10-01 23:39:27.907 275 11791.69 218.42 52548.24 88888.00 2016-10-01 23:39:28.407 275 11791.72 218.43 52548.25 88888.00 2016-10-01 23:39:28.907 275 11791.73 218.42 52548.24 88888.00 2016-10-01 23:39:29.407 275 11791.72 218.37 52548.25 88888.00 2016-10-01 23:39:29.907 275 11791.75 218.32 52548.28 88888.00 2016-10-01 23:39:30.407 275 11791.75 218.36 52548.28 88888.00 2016-10-01 23:39:30.907 275 11791.81 218.35 52548.26 88888.00 2016-10-01 23:39:31.407 275 11791.85 218.36 52548.25 88888.00 2016-10-01 23:39:31.907 275 11791.82 218.37 52548.25 88888.00 2016-10-01 23:39:32.407 275 11791.84 218.35 52548.25 88888.00 2016-10-01 23:39:32.907 275 11791.87 218.32 52548.24 88888.00 2016-10-01 23:39:33.407 275 11791.88 218.29 52548.22 88888.00 2016-10-01 23:39:33.907 275 11791.91 218.26 52548.20 88888.00 2016-10-01 23:39:34.407 275 11791.91 218.29 52548.24 88888.00 2016-10-01 23:39:34.907 275 11791.90 218.33 52548.24 88888.00 2016-10-01 23:39:35.407 275 11791.94 218.32 52548.22 88888.00 2016-10-01 23:39:35.907 275 11791.98 218.28 52548.20 88888.00 2016-10-01 23:39:36.407 275 11792.00 218.23 52548.17 88888.00 2016-10-01 23:39:36.907 275 11792.02 218.22 52548.17 88888.00 2016-10-01 23:39:37.407 275 11792.04 218.20 52548.19 88888.00 2016-10-01 23:39:37.907 275 11792.03 218.18 52548.22 88888.00 2016-10-01 23:39:38.407 275 11792.02 218.18 52548.20 88888.00 2016-10-01 23:39:38.907 275 11792.07 218.19 52548.20 88888.00 2016-10-01 23:39:39.407 275 11792.11 218.20 52548.24 88888.00 2016-10-01 23:39:39.907 275 11792.14 218.20 52548.21 88888.00 2016-10-01 23:39:40.407 275 11792.14 218.20 52548.20 88888.00 2016-10-01 23:39:40.907 275 11792.17 218.17 52548.18 88888.00 2016-10-01 23:39:41.407 275 11792.16 218.19 52548.18 88888.00 2016-10-01 23:39:41.907 275 11792.19 218.22 52548.16 88888.00 2016-10-01 23:39:42.407 275 11792.20 218.15 52548.16 88888.00 2016-10-01 23:39:42.907 275 11792.18 218.16 52548.18 88888.00 2016-10-01 23:39:43.407 275 11792.18 218.19 52548.18 88888.00 2016-10-01 23:39:43.907 275 11792.21 218.20 52548.21 88888.00 2016-10-01 23:39:44.407 275 11792.21 218.16 52548.24 88888.00 2016-10-01 23:39:44.907 275 11792.23 218.09 52548.20 88888.00 2016-10-01 23:39:45.407 275 11792.22 218.13 52548.26 88888.00 2016-10-01 23:39:45.907 275 11792.21 218.12 52548.29 88888.00 2016-10-01 23:39:46.407 275 11792.13 218.16 52548.39 88888.00 2016-10-01 23:39:46.907 275 11791.91 218.22 52548.62 88888.00 2016-10-01 23:39:47.407 275 11791.92 218.22 52548.58 88888.00 2016-10-01 23:39:47.907 275 11792.00 218.18 52548.51 88888.00 2016-10-01 23:39:48.407 275 11792.05 218.19 52548.51 88888.00 2016-10-01 23:39:48.907 275 11792.16 218.12 52548.38 88888.00 2016-10-01 23:39:49.407 275 11792.18 218.10 52548.39 88888.00 2016-10-01 23:39:49.907 275 11792.23 218.06 52548.36 88888.00 2016-10-01 23:39:50.407 275 11792.33 218.00 52548.30 88888.00 2016-10-01 23:39:50.907 275 11792.37 217.95 52548.27 88888.00 2016-10-01 23:39:51.407 275 11792.43 217.93 52548.27 88888.00 2016-10-01 23:39:51.907 275 11792.45 217.94 52548.24 88888.00 2016-10-01 23:39:52.407 275 11792.44 217.94 52548.24 88888.00 2016-10-01 23:39:52.907 275 11792.46 217.93 52548.28 88888.00 2016-10-01 23:39:53.407 275 11792.46 217.87 52548.33 88888.00 2016-10-01 23:39:53.907 275 11792.46 217.84 52548.29 88888.00 2016-10-01 23:39:54.407 275 11792.47 217.83 52548.30 88888.00 2016-10-01 23:39:54.907 275 11792.42 217.81 52548.39 88888.00 2016-10-01 23:39:55.407 275 11792.43 217.78 52548.43 88888.00 2016-10-01 23:39:55.907 275 11792.47 217.78 52548.33 88888.00 2016-10-01 23:39:56.407 275 11792.51 217.76 52548.29 88888.00 2016-10-01 23:39:56.907 275 11792.49 217.78 52548.29 88888.00 2016-10-01 23:39:57.407 275 11792.48 217.77 52548.30 88888.00 2016-10-01 23:39:57.907 275 11792.37 217.75 52548.42 88888.00 2016-10-01 23:39:58.407 275 11792.39 217.69 52548.42 88888.00 2016-10-01 23:39:58.907 275 11792.51 217.66 52548.37 88888.00 2016-10-01 23:39:59.407 275 11792.52 217.64 52548.38 88888.00 2016-10-01 23:39:59.907 275 11792.51 217.62 52548.38 88888.00 2016-10-01 23:40:00.407 275 11792.49 217.64 52548.38 88888.00 2016-10-01 23:40:00.907 275 11792.58 217.57 52548.31 88888.00 2016-10-01 23:40:01.407 275 11792.64 217.49 52548.26 88888.00 2016-10-01 23:40:01.907 275 11792.69 217.54 52548.22 88888.00 2016-10-01 23:40:02.407 275 11792.65 217.50 52548.21 88888.00 2016-10-01 23:40:02.907 275 11792.64 217.50 52548.24 88888.00 2016-10-01 23:40:03.407 275 11792.62 217.50 52548.25 88888.00 2016-10-01 23:40:03.907 275 11792.62 217.49 52548.29 88888.00 2016-10-01 23:40:04.407 275 11792.63 217.46 52548.30 88888.00 2016-10-01 23:40:04.907 275 11792.61 217.46 52548.29 88888.00 2016-10-01 23:40:05.407 275 11792.55 217.43 52548.31 88888.00 2016-10-01 23:40:05.907 275 11792.45 217.41 52548.43 88888.00 2016-10-01 23:40:06.407 275 11792.42 217.39 52548.48 88888.00 2016-10-01 23:40:06.907 275 11792.51 217.32 52548.39 88888.00 2016-10-01 23:40:07.407 275 11792.53 217.30 52548.37 88888.00 2016-10-01 23:40:07.907 275 11792.45 217.29 52548.39 88888.00 2016-10-01 23:40:08.407 275 11792.46 217.28 52548.37 88888.00 2016-10-01 23:40:08.907 275 11792.46 217.20 52548.35 88888.00 2016-10-01 23:40:09.407 275 11792.51 217.19 52548.31 88888.00 2016-10-01 23:40:09.907 275 11792.44 217.23 52548.40 88888.00 2016-10-01 23:40:10.407 275 11792.35 217.21 52548.52 88888.00 2016-10-01 23:40:10.907 275 11792.36 217.19 52548.48 88888.00 2016-10-01 23:40:11.407 275 11792.34 217.26 52548.53 88888.00 2016-10-01 23:40:11.907 275 11792.34 217.23 52548.53 88888.00 2016-10-01 23:40:12.407 275 11792.44 217.19 52548.48 88888.00 2016-10-01 23:40:12.907 275 11792.38 217.19 52548.54 88888.00 2016-10-01 23:40:13.407 275 11792.31 217.17 52548.55 88888.00 2016-10-01 23:40:13.907 275 11792.45 217.13 52548.43 88888.00 2016-10-01 23:40:14.407 275 11792.54 217.06 52548.34 88888.00 2016-10-01 23:40:14.907 275 11792.52 217.08 52548.40 88888.00 2016-10-01 23:40:15.407 275 11792.57 217.08 52548.39 88888.00 2016-10-01 23:40:15.907 275 11792.55 217.04 52548.45 88888.00 2016-10-01 23:40:16.407 275 11792.46 217.04 52548.53 88888.00 2016-10-01 23:40:16.907 275 11792.53 217.03 52548.44 88888.00 2016-10-01 23:40:17.407 275 11792.53 217.03 52548.37 88888.00 2016-10-01 23:40:17.907 275 11792.48 217.01 52548.38 88888.00 2016-10-01 23:40:18.407 275 11792.55 216.98 52548.35 88888.00 2016-10-01 23:40:18.907 275 11792.51 216.98 52548.42 88888.00 2016-10-01 23:40:19.407 275 11792.55 216.98 52548.39 88888.00 2016-10-01 23:40:19.907 275 11792.54 216.96 52548.43 88888.00 2016-10-01 23:40:20.407 275 11792.51 216.96 52548.45 88888.00 2016-10-01 23:40:20.907 275 11792.47 216.99 52548.46 88888.00 2016-10-01 23:40:21.407 275 11792.46 216.97 52548.45 88888.00 2016-10-01 23:40:21.907 275 11792.54 216.86 52548.39 88888.00 2016-10-01 23:40:22.407 275 11792.62 216.83 52548.30 88888.00 2016-10-01 23:40:22.907 275 11792.58 216.82 52548.31 88888.00 2016-10-01 23:40:23.407 275 11792.60 216.87 52548.35 88888.00 2016-10-01 23:40:23.907 275 11792.58 216.90 52548.35 88888.00 2016-10-01 23:40:24.407 275 11792.53 216.88 52548.42 88888.00 2016-10-01 23:40:24.907 275 11792.48 216.87 52548.52 88888.00 2016-10-01 23:40:25.407 275 11792.53 216.87 52548.52 88888.00 2016-10-01 23:40:25.907 275 11792.47 216.87 52548.56 88888.00 2016-10-01 23:40:26.407 275 11792.49 216.86 52548.51 88888.00 2016-10-01 23:40:26.907 275 11792.49 216.81 52548.48 88888.00 2016-10-01 23:40:27.407 275 11792.51 216.78 52548.49 88888.00 2016-10-01 23:40:27.907 275 11792.51 216.74 52548.52 88888.00 2016-10-01 23:40:28.407 275 11792.49 216.74 52548.51 88888.00 2016-10-01 23:40:28.907 275 11792.51 216.75 52548.48 88888.00 2016-10-01 23:40:29.407 275 11792.46 216.73 52548.47 88888.00 2016-10-01 23:40:29.907 275 11792.45 216.73 52548.47 88888.00 2016-10-01 23:40:30.407 275 11792.46 216.73 52548.53 88888.00 2016-10-01 23:40:30.907 275 11792.42 216.75 52548.58 88888.00 2016-10-01 23:40:31.407 275 11792.33 216.78 52548.68 88888.00 2016-10-01 23:40:31.907 275 11792.33 216.77 52548.68 88888.00 2016-10-01 23:40:32.407 275 11792.35 216.74 52548.64 88888.00 2016-10-01 23:40:32.907 275 11792.33 216.75 52548.71 88888.00 2016-10-01 23:40:33.407 275 11792.33 216.73 52548.74 88888.00 2016-10-01 23:40:33.907 275 11792.29 216.73 52548.77 88888.00 2016-10-01 23:40:34.407 275 11792.29 216.74 52548.77 88888.00 2016-10-01 23:40:34.907 275 11792.36 216.74 52548.73 88888.00 2016-10-01 23:40:35.407 275 11792.37 216.73 52548.71 88888.00 2016-10-01 23:40:35.907 275 11792.36 216.72 52548.71 88888.00 2016-10-01 23:40:36.408 275 11792.46 216.67 52548.64 88888.00 2016-10-01 23:40:36.908 275 11792.44 216.65 52548.62 88888.00 2016-10-01 23:40:37.408 275 11792.38 216.69 52548.70 88888.00 2016-10-01 23:40:37.908 275 11792.35 216.74 52548.73 88888.00 2016-10-01 23:40:38.408 275 11792.36 216.79 52548.72 88888.00 2016-10-01 23:40:38.908 275 11792.36 216.75 52548.75 88888.00 2016-10-01 23:40:39.408 275 11792.33 216.71 52548.78 88888.00 2016-10-01 23:40:39.908 275 11792.30 216.69 52548.80 88888.00 2016-10-01 23:40:40.408 275 11792.28 216.69 52548.82 88888.00 2016-10-01 23:40:40.908 275 11792.39 216.70 52548.74 88888.00 2016-10-01 23:40:41.408 275 11792.43 216.69 52548.69 88888.00 2016-10-01 23:40:41.908 275 11792.40 216.70 52548.72 88888.00 2016-10-01 23:40:42.408 275 11792.44 216.68 52548.72 88888.00 2016-10-01 23:40:42.908 275 11792.47 216.64 52548.72 88888.00 2016-10-01 23:40:43.408 275 11792.40 216.65 52548.75 88888.00 2016-10-01 23:40:43.908 275 11792.39 216.63 52548.73 88888.00 2016-10-01 23:40:44.408 275 11792.37 216.69 52548.71 88888.00 2016-10-01 23:40:44.908 275 11792.43 216.62 52548.71 88888.00 2016-10-01 23:40:45.408 275 11792.45 216.58 52548.70 88888.00 2016-10-01 23:40:45.908 275 11792.51 216.61 52548.65 88888.00 2016-10-01 23:40:46.408 275 11792.51 216.64 52548.66 88888.00 2016-10-01 23:40:46.908 275 11792.49 216.61 52548.69 88888.00 2016-10-01 23:40:47.408 275 11792.47 216.62 52548.71 88888.00 2016-10-01 23:40:47.908 275 11792.51 216.62 52548.71 88888.00 2016-10-01 23:40:48.408 275 11792.52 216.59 52548.68 88888.00 2016-10-01 23:40:48.908 275 11792.58 216.57 52548.66 88888.00 2016-10-01 23:40:49.408 275 11792.58 216.57 52548.72 88888.00 2016-10-01 23:40:49.908 275 11792.60 216.57 52548.75 88888.00 2016-10-01 23:40:50.408 275 11792.65 216.53 52548.70 88888.00 2016-10-01 23:40:50.908 275 11792.69 216.49 52548.65 88888.00 2016-10-01 23:40:51.408 275 11792.67 216.51 52548.66 88888.00 2016-10-01 23:40:51.908 275 11792.63 216.52 52548.68 88888.00 2016-10-01 23:40:52.408 275 11792.64 216.49 52548.65 88888.00 2016-10-01 23:40:52.908 275 11792.69 216.44 52548.63 88888.00 2016-10-01 23:40:53.408 275 11792.72 216.40 52548.62 88888.00 2016-10-01 23:40:53.908 275 11792.69 216.40 52548.63 88888.00 2016-10-01 23:40:54.408 275 11792.63 216.44 52548.70 88888.00 2016-10-01 23:40:54.908 275 11792.64 216.42 52548.69 88888.00 2016-10-01 23:40:55.408 275 11792.61 216.43 52548.71 88888.00 2016-10-01 23:40:55.908 275 11792.63 216.41 52548.68 88888.00 2016-10-01 23:40:56.408 275 11792.65 216.35 52548.65 88888.00 2016-10-01 23:40:56.908 275 11792.65 216.36 52548.65 88888.00 2016-10-01 23:40:57.408 275 11792.69 216.38 52548.64 88888.00 2016-10-01 23:40:57.908 275 11792.71 216.36 52548.65 88888.00 2016-10-01 23:40:58.408 275 11792.70 216.36 52548.66 88888.00 2016-10-01 23:40:58.908 275 11792.70 216.34 52548.60 88888.00 2016-10-01 23:40:59.408 275 11792.74 216.31 52548.58 88888.00 2016-10-01 23:40:59.908 275 11792.75 216.32 52548.64 88888.00 2016-10-01 23:41:00.408 275 11792.80 216.34 52548.65 88888.00 2016-10-01 23:41:00.908 275 11792.87 216.32 52548.65 88888.00 2016-10-01 23:41:01.408 275 11792.86 216.31 52548.68 88888.00 2016-10-01 23:41:01.908 275 11792.82 216.32 52548.69 88888.00 2016-10-01 23:41:02.408 275 11792.87 216.28 52548.70 88888.00 2016-10-01 23:41:02.908 275 11792.81 216.28 52548.68 88888.00 2016-10-01 23:41:03.408 275 11792.77 216.28 52548.68 88888.00 2016-10-01 23:41:03.908 275 11792.79 216.26 52548.64 88888.00 2016-10-01 23:41:04.408 275 11792.89 216.23 52548.62 88888.00 2016-10-01 23:41:04.908 275 11792.90 216.24 52548.63 88888.00 2016-10-01 23:41:05.408 275 11792.91 216.21 52548.60 88888.00 2016-10-01 23:41:05.908 275 11792.92 216.20 52548.58 88888.00 2016-10-01 23:41:06.408 275 11792.92 216.23 52548.58 88888.00 2016-10-01 23:41:06.908 275 11792.91 216.23 52548.56 88888.00 2016-10-01 23:41:07.408 275 11792.98 216.17 52548.51 88888.00 2016-10-01 23:41:07.908 275 11793.00 216.19 52548.47 88888.00 2016-10-01 23:41:08.408 275 11793.08 216.15 52548.45 88888.00 2016-10-01 23:41:08.908 275 11793.16 216.14 52548.39 88888.00 2016-10-01 23:41:09.408 275 11793.17 216.14 52548.40 88888.00 2016-10-01 23:41:09.908 275 11793.18 216.14 52548.42 88888.00 2016-10-01 23:41:10.408 275 11793.23 216.10 52548.35 88888.00 2016-10-01 23:41:10.908 275 11793.26 216.09 52548.26 88888.00 2016-10-01 23:41:11.408 275 11793.26 216.09 52548.27 88888.00 2016-10-01 23:41:11.908 275 11793.26 216.13 52548.33 88888.00 2016-10-01 23:41:12.408 275 11793.19 216.12 52548.39 88888.00 2016-10-01 23:41:12.908 275 11793.21 216.10 52548.42 88888.00 2016-10-01 23:41:13.408 275 11793.27 216.11 52548.37 88888.00 2016-10-01 23:41:13.908 275 11793.27 216.12 52548.36 88888.00 2016-10-01 23:41:14.408 275 11793.28 216.12 52548.35 88888.00 2016-10-01 23:41:14.908 275 11793.32 216.12 52548.31 88888.00 2016-10-01 23:41:15.408 275 11793.32 216.07 52548.37 88888.00 2016-10-01 23:41:15.908 275 11793.35 216.07 52548.39 88888.00 2016-10-01 23:41:16.408 275 11793.31 216.09 52548.42 88888.00 2016-10-01 23:41:16.908 275 11793.25 216.07 52548.46 88888.00 2016-10-01 23:41:17.408 275 11793.35 216.01 52548.42 88888.00 2016-10-01 23:41:17.908 275 11793.48 215.99 52548.35 88888.00 2016-10-01 23:41:18.408 275 11793.52 215.97 52548.30 88888.00 2016-10-01 23:41:18.908 275 11793.50 215.95 52548.30 88888.00 2016-10-01 23:41:19.408 275 11793.47 215.91 52548.30 88888.00 2016-10-01 23:41:19.908 275 11793.45 215.91 52548.35 88888.00 2016-10-01 23:41:20.408 275 11793.48 215.92 52548.34 88888.00 2016-10-01 23:41:20.908 275 11793.50 215.90 52548.37 88888.00 2016-10-01 23:41:21.408 275 11793.50 215.93 52548.35 88888.00 2016-10-01 23:41:21.908 275 11793.52 215.91 52548.33 88888.00 2016-10-01 23:41:22.408 275 11793.57 215.85 52548.33 88888.00 2016-10-01 23:41:22.908 275 11793.59 215.82 52548.29 88888.00 2016-10-01 23:41:23.408 275 11793.60 215.82 52548.30 88888.00 2016-10-01 23:41:23.908 275 11793.63 215.84 52548.27 88888.00 2016-10-01 23:41:24.408 275 11793.65 215.81 52548.29 88888.00 2016-10-01 23:41:24.908 275 11793.66 215.75 52548.34 88888.00 2016-10-01 23:41:25.408 275 11793.63 215.81 52548.35 88888.00 2016-10-01 23:41:25.908 275 11793.68 215.81 52548.33 88888.00 2016-10-01 23:41:26.408 275 11793.69 215.74 52548.33 88888.00 2016-10-01 23:41:26.908 275 11793.72 215.66 52548.29 88888.00 2016-10-01 23:41:27.408 275 11793.72 215.64 52548.28 88888.00 2016-10-01 23:41:27.908 275 11793.74 215.68 52548.28 88888.00 2016-10-01 23:41:28.408 275 11793.71 215.66 52548.31 88888.00 2016-10-01 23:41:28.908 275 11793.76 215.64 52548.28 88888.00 2016-10-01 23:41:29.408 275 11793.80 215.62 52548.26 88888.00 2016-10-01 23:41:29.908 275 11793.79 215.63 52548.26 88888.00 2016-10-01 23:41:30.408 275 11793.86 215.60 52548.25 88888.00 2016-10-01 23:41:30.908 275 11793.89 215.58 52548.20 88888.00 2016-10-01 23:41:31.408 275 11793.87 215.52 52548.20 88888.00 2016-10-01 23:41:31.908 275 11793.91 215.51 52548.24 88888.00 2016-10-01 23:41:32.408 275 11793.89 215.52 52548.27 88888.00 2016-10-01 23:41:32.908 275 11793.85 215.54 52548.29 88888.00 2016-10-01 23:41:33.408 275 11793.85 215.54 52548.31 88888.00 2016-10-01 23:41:33.908 275 11793.79 215.51 52548.37 88888.00 2016-10-01 23:41:34.408 275 11793.81 215.45 52548.30 88888.00 2016-10-01 23:41:34.908 275 11793.83 215.42 52548.29 88888.00 2016-10-01 23:41:35.408 275 11793.81 215.38 52548.34 88888.00 2016-10-01 23:41:35.908 275 11793.83 215.35 52548.30 88888.00 2016-10-01 23:41:36.408 275 11793.84 215.29 52548.26 88888.00 2016-10-01 23:41:36.908 275 11793.86 215.27 52548.25 88888.00 2016-10-01 23:41:37.408 275 11793.88 215.22 52548.25 88888.00 2016-10-01 23:41:37.908 275 11793.87 215.22 52548.26 88888.00 2016-10-01 23:41:38.408 275 11793.87 215.22 52548.28 88888.00 2016-10-01 23:41:38.908 275 11793.86 215.19 52548.26 88888.00 2016-10-01 23:41:39.408 275 11793.81 215.19 52548.28 88888.00 2016-10-01 23:41:39.908 275 11793.72 215.20 52548.37 88888.00 2016-10-01 23:41:40.408 275 11793.78 215.15 52548.38 88888.00 2016-10-01 23:41:40.908 275 11793.89 215.12 52548.29 88888.00 2016-10-01 23:41:41.408 275 11793.95 215.04 52548.25 88888.00 2016-10-01 23:41:41.908 275 11793.94 215.00 52548.24 88888.00 2016-10-01 23:41:42.408 275 11793.92 214.99 52548.24 88888.00 2016-10-01 23:41:42.908 275 11793.84 214.97 52548.29 88888.00 2016-10-01 23:41:43.408 275 11793.83 214.95 52548.31 88888.00 2016-10-01 23:41:43.908 275 11793.85 214.91 52548.27 88888.00 2016-10-01 23:41:44.408 275 11793.86 214.87 52548.24 88888.00 2016-10-01 23:41:44.908 275 11793.87 214.83 52548.22 88888.00 2016-10-01 23:41:45.408 275 11793.86 214.81 52548.21 88888.00 2016-10-01 23:41:45.908 275 11793.88 214.79 52548.19 88888.00 2016-10-01 23:41:46.408 275 11793.91 214.73 52548.18 88888.00 2016-10-01 23:41:46.908 275 11793.86 214.73 52548.22 88888.00 2016-10-01 23:41:47.408 275 11793.86 214.71 52548.22 88888.00 2016-10-01 23:41:47.908 275 11793.86 214.65 52548.19 88888.00 2016-10-01 23:41:48.408 275 11793.85 214.57 52548.16 88888.00 2016-10-01 23:41:48.908 275 11793.89 214.56 52548.12 88888.00 2016-10-01 23:41:49.408 275 11793.86 214.57 52548.13 88888.00 2016-10-01 23:41:49.908 275 11793.86 214.56 52548.11 88888.00 2016-10-01 23:41:50.408 275 11793.83 214.56 52548.11 88888.00 2016-10-01 23:41:50.908 275 11793.80 214.55 52548.16 88888.00 2016-10-01 23:41:51.408 275 11793.81 214.50 52548.19 88888.00 2016-10-01 23:41:51.908 275 11793.83 214.48 52548.20 88888.00 2016-10-01 23:41:52.408 275 11793.85 214.50 52548.22 88888.00 2016-10-01 23:41:52.908 275 11793.87 214.46 52548.20 88888.00 2016-10-01 23:41:53.408 275 11793.87 214.47 52548.18 88888.00 2016-10-01 23:41:53.908 275 11793.81 214.46 52548.17 88888.00 2016-10-01 23:41:54.408 275 11793.83 214.41 52548.16 88888.00 2016-10-01 23:41:54.908 275 11793.88 214.40 52548.11 88888.00 2016-10-01 23:41:55.408 275 11793.89 214.36 52548.12 88888.00 2016-10-01 23:41:55.908 275 11793.87 214.35 52548.10 88888.00 2016-10-01 23:41:56.408 275 11793.86 214.35 52548.12 88888.00 2016-10-01 23:41:56.908 275 11793.86 214.31 52548.12 88888.00 2016-10-01 23:41:57.408 275 11793.84 214.23 52548.09 88888.00 2016-10-01 23:41:57.908 275 11793.83 214.20 52548.07 88888.00 2016-10-01 23:41:58.408 275 11793.81 214.26 52548.09 88888.00 2016-10-01 23:41:58.908 275 11793.83 214.27 52548.10 88888.00 2016-10-01 23:41:59.408 275 11793.83 214.23 52548.10 88888.00 2016-10-01 23:41:59.908 275 11793.78 214.18 52548.11 88888.00 2016-10-01 23:42:00.408 275 11793.77 214.12 52548.13 88888.00 2016-10-01 23:42:00.908 275 11793.69 214.11 52548.14 88888.00 2016-10-01 23:42:01.408 275 11793.71 214.11 52548.16 88888.00 2016-10-01 23:42:01.908 275 11793.75 214.08 52548.18 88888.00 2016-10-01 23:42:02.408 275 11793.61 214.09 52548.22 88888.00 2016-10-01 23:42:02.908 275 11793.61 214.07 52548.20 88888.00 2016-10-01 23:42:03.408 275 11793.60 214.07 52548.18 88888.00 2016-10-01 23:42:03.908 275 11793.63 214.07 52548.21 88888.00 2016-10-01 23:42:04.408 275 11793.59 214.06 52548.21 88888.00 2016-10-01 23:42:04.908 275 11793.60 214.01 52548.18 88888.00 2016-10-01 23:42:05.408 275 11793.62 213.96 52548.11 88888.00 2016-10-01 23:42:05.908 275 11793.66 213.93 52548.08 88888.00 2016-10-01 23:42:06.408 275 11793.71 213.89 52548.04 88888.00 2016-10-01 23:42:06.908 275 11793.71 213.87 52548.01 88888.00 2016-10-01 23:42:07.408 275 11793.68 213.89 52548.02 88888.00 2016-10-01 23:42:07.908 275 11793.67 213.89 52547.98 88888.00 2016-10-01 23:42:08.408 275 11793.65 213.83 52547.98 88888.00 2016-10-01 23:42:08.908 275 11793.68 213.79 52548.01 88888.00 2016-10-01 23:42:09.408 275 11793.68 213.82 52548.07 88888.00 2016-10-01 23:42:09.908 275 11793.61 213.79 52548.08 88888.00 2016-10-01 23:42:10.408 275 11793.59 213.76 52548.03 88888.00 2016-10-01 23:42:10.908 275 11793.59 213.73 52547.98 88888.00 2016-10-01 23:42:11.408 275 11793.61 213.73 52547.95 88888.00 2016-10-01 23:42:11.908 275 11793.58 213.71 52547.98 88888.00 2016-10-01 23:42:12.408 275 11793.57 213.70 52547.99 88888.00 2016-10-01 23:42:12.908 275 11793.56 213.68 52547.96 88888.00 2016-10-01 23:42:13.408 275 11793.59 213.67 52547.93 88888.00 2016-10-01 23:42:13.908 275 11793.58 213.68 52547.98 88888.00 2016-10-01 23:42:14.408 275 11793.52 213.68 52548.02 88888.00 2016-10-01 23:42:14.908 275 11793.52 213.67 52548.00 88888.00 2016-10-01 23:42:15.408 275 11793.52 213.64 52547.95 88888.00 2016-10-01 23:42:15.908 275 11793.49 213.64 52547.95 88888.00 2016-10-01 23:42:16.408 275 11793.48 213.62 52547.98 88888.00 2016-10-01 23:42:16.908 275 11793.47 213.58 52547.96 88888.00 2016-10-01 23:42:17.408 275 11793.45 213.57 52547.96 88888.00 2016-10-01 23:42:17.908 275 11793.42 213.58 52548.00 88888.00 2016-10-01 23:42:18.408 275 11793.42 213.52 52547.96 88888.00 2016-10-01 23:42:18.908 275 11793.40 213.48 52547.99 88888.00 2016-10-01 23:42:19.408 275 11793.41 213.48 52547.96 88888.00 2016-10-01 23:42:19.908 275 11793.41 213.47 52547.93 88888.00 2016-10-01 23:42:20.408 275 11793.36 213.50 52547.93 88888.00 2016-10-01 23:42:20.908 275 11793.35 213.49 52547.93 88888.00 2016-10-01 23:42:21.408 275 11793.32 213.42 52547.95 88888.00 2016-10-01 23:42:21.908 275 11793.31 213.40 52547.95 88888.00 2016-10-01 23:42:22.408 275 11793.26 213.34 52547.95 88888.00 2016-10-01 23:42:22.908 275 11793.30 213.31 52547.94 88888.00 2016-10-01 23:42:23.408 275 11793.31 213.24 52547.92 88888.00 2016-10-01 23:42:23.908 275 11793.26 213.31 52547.93 88888.00 2016-10-01 23:42:24.408 275 11793.24 213.29 52547.91 88888.00 2016-10-01 23:42:24.908 275 11793.31 213.25 52547.84 88888.00 2016-10-01 23:42:25.408 275 11793.30 213.21 52547.82 88888.00 2016-10-01 23:42:25.908 275 11793.27 213.15 52547.82 88888.00 2016-10-01 23:42:26.408 275 11793.24 213.12 52547.80 88888.00 2016-10-01 23:42:26.908 275 11793.21 213.13 52547.81 88888.00 2016-10-01 23:42:27.408 275 11793.17 213.10 52547.81 88888.00 2016-10-01 23:42:27.908 275 11793.18 213.08 52547.82 88888.00 2016-10-01 23:42:28.408 275 11793.14 213.13 52547.86 88888.00 2016-10-01 23:42:28.908 275 11793.09 213.11 52547.87 88888.00 2016-10-01 23:42:29.408 275 11793.09 213.09 52547.89 88888.00 2016-10-01 23:42:29.908 275 11793.02 213.04 52547.93 88888.00 2016-10-01 23:42:30.408 275 11792.97 213.05 52547.99 88888.00 2016-10-01 23:42:30.908 275 11792.92 213.08 52548.00 88888.00 2016-10-01 23:42:31.408 275 11792.93 213.03 52547.99 88888.00 2016-10-01 23:42:31.908 275 11792.96 212.96 52547.94 88888.00 2016-10-01 23:42:32.408 275 11792.92 212.94 52547.92 88888.00 2016-10-01 23:42:32.908 275 11792.89 212.94 52547.93 88888.00 2016-10-01 23:42:33.408 275 11792.91 212.91 52547.96 88888.00 2016-10-01 23:42:33.908 275 11792.91 212.91 52548.01 88888.00 2016-10-01 23:42:34.408 275 11792.89 212.91 52548.02 88888.00 2016-10-01 23:42:34.908 275 11792.88 212.87 52547.96 88888.00 2016-10-01 23:42:35.408 275 11792.93 212.82 52547.91 88888.00 2016-10-01 23:42:35.908 275 11793.00 212.77 52547.84 88888.00 2016-10-01 23:42:36.408 275 11793.04 212.77 52547.81 88888.00 2016-10-01 23:42:36.908 275 11793.04 212.74 52547.80 88888.00 2016-10-01 23:42:37.408 275 11793.02 212.68 52547.78 88888.00 2016-10-01 23:42:37.908 275 11793.05 212.66 52547.78 88888.00 2016-10-01 23:42:38.408 275 11793.06 212.64 52547.84 88888.00 2016-10-01 23:42:38.908 275 11792.99 212.61 52547.85 88888.00 2016-10-01 23:42:39.408 275 11792.91 212.62 52547.87 88888.00 2016-10-01 23:42:39.908 275 11792.86 212.62 52547.89 88888.00 2016-10-01 23:42:40.408 275 11792.80 212.61 52547.89 88888.00 2016-10-01 23:42:40.908 275 11792.79 212.60 52547.85 88888.00 2016-10-01 23:42:41.408 275 11792.91 212.56 52547.82 88888.00 2016-10-01 23:42:41.908 275 11792.95 212.55 52547.75 88888.00 2016-10-01 23:42:42.408 275 11792.87 212.51 52547.73 88888.00 2016-10-01 23:42:42.908 275 11792.86 212.48 52547.75 88888.00 2016-10-01 23:42:43.408 275 11792.92 212.44 52547.68 88888.00 2016-10-01 23:42:43.908 275 11792.90 212.41 52547.66 88888.00 2016-10-01 23:42:44.408 275 11792.82 212.39 52547.69 88888.00 2016-10-01 23:42:44.908 275 11792.82 212.36 52547.68 88888.00 2016-10-01 23:42:45.408 275 11792.82 212.35 52547.71 88888.00 2016-10-01 23:42:45.908 275 11792.79 212.33 52547.73 88888.00 2016-10-01 23:42:46.408 275 11792.79 212.31 52547.68 88888.00 2016-10-01 23:42:46.908 275 11792.78 212.32 52547.66 88888.00 2016-10-01 23:42:47.408 275 11792.75 212.28 52547.67 88888.00 2016-10-01 23:42:47.908 275 11792.71 212.23 52547.66 88888.00 2016-10-01 23:42:48.408 275 11792.66 212.21 52547.66 88888.00 2016-10-01 23:42:48.908 275 11792.66 212.22 52547.65 88888.00 2016-10-01 23:42:49.408 275 11792.63 212.24 52547.72 88888.00 2016-10-01 23:42:49.908 275 11792.57 212.26 52547.74 88888.00 2016-10-01 23:42:50.408 275 11792.51 212.25 52547.75 88888.00 2016-10-01 23:42:50.908 275 11792.48 212.23 52547.75 88888.00 2016-10-01 23:42:51.408 275 11792.45 212.19 52547.73 88888.00 2016-10-01 23:42:51.908 275 11792.44 212.17 52547.73 88888.00 2016-10-01 23:42:52.408 275 11792.45 212.15 52547.69 88888.00 2016-10-01 23:42:52.908 275 11792.46 212.17 52547.65 88888.00 2016-10-01 23:42:53.408 275 11792.44 212.13 52547.63 88888.00 2016-10-01 23:42:53.908 275 11792.48 212.08 52547.61 88888.00 2016-10-01 23:42:54.408 275 11792.52 212.07 52547.59 88888.00 2016-10-01 23:42:54.908 275 11792.46 212.07 52547.60 88888.00 2016-10-01 23:42:55.408 275 11792.45 212.05 52547.57 88888.00 2016-10-01 23:42:55.908 275 11792.49 212.05 52547.54 88888.00 2016-10-01 23:42:56.408 275 11792.45 212.05 52547.50 88888.00 2016-10-01 23:42:56.908 275 11792.38 212.04 52547.57 88888.00 2016-10-01 23:42:57.408 275 11792.35 212.04 52547.57 88888.00 2016-10-01 23:42:57.908 275 11792.36 211.98 52547.52 88888.00 2016-10-01 23:42:58.408 275 11792.35 211.93 52547.48 88888.00 2016-10-01 23:42:58.908 275 11792.35 211.90 52547.48 88888.00 2016-10-01 23:42:59.408 275 11792.35 211.84 52547.46 88888.00 2016-10-01 23:42:59.908 275 11792.30 211.79 52547.46 88888.00 2016-10-01 23:43:00.408 275 11792.31 211.76 52547.46 88888.00 2016-10-01 23:43:00.908 275 11792.29 211.70 52547.41 88888.00 2016-10-01 23:43:01.408 275 11792.31 211.67 52547.38 88888.00 2016-10-01 23:43:01.908 275 11792.29 211.63 52547.38 88888.00 2016-10-01 23:43:02.408 275 11792.26 211.61 52547.40 88888.00 2016-10-01 23:43:02.908 275 11792.25 211.63 52547.36 88888.00 2016-10-01 23:43:03.408 275 11792.21 211.68 52547.37 88888.00 2016-10-01 23:43:03.908 275 11792.19 211.66 52547.34 88888.00 2016-10-01 23:43:04.408 275 11792.20 211.65 52547.34 88888.00 2016-10-01 23:43:04.908 275 11792.14 211.63 52547.38 88888.00 2016-10-01 23:43:05.408 275 11792.14 211.58 52547.39 88888.00 2016-10-01 23:43:05.908 275 11792.10 211.55 52547.39 88888.00 2016-10-01 23:43:06.408 275 11792.05 211.57 52547.36 88888.00 2016-10-01 23:43:06.908 275 11792.01 211.55 52547.36 88888.00 2016-10-01 23:43:07.408 275 11791.99 211.51 52547.34 88888.00 2016-10-01 23:43:07.908 275 11792.03 211.48 52547.34 88888.00 2016-10-01 23:43:08.408 275 11792.00 211.47 52547.34 88888.00 2016-10-01 23:43:08.908 275 11791.92 211.46 52547.38 88888.00 2016-10-01 23:43:09.408 275 11791.87 211.44 52547.40 88888.00 2016-10-01 23:43:09.908 275 11791.85 211.44 52547.38 88888.00 2016-10-01 23:43:10.408 275 11791.85 211.44 52547.31 88888.00 2016-10-01 23:43:10.908 275 11791.85 211.42 52547.31 88888.00 2016-10-01 23:43:11.408 275 11791.82 211.40 52547.31 88888.00 2016-10-01 23:43:11.908 275 11791.74 211.37 52547.29 88888.00 2016-10-01 23:43:12.408 275 11791.68 211.36 52547.32 88888.00 2016-10-01 23:43:12.908 275 11791.64 211.34 52547.33 88888.00 2016-10-01 23:43:13.408 275 11791.59 211.32 52547.33 88888.00 2016-10-01 23:43:13.908 275 11791.56 211.35 52547.31 88888.00 2016-10-01 23:43:14.408 275 11791.50 211.34 52547.31 88888.00 2016-10-01 23:43:14.908 275 11791.47 211.28 52547.30 88888.00 2016-10-01 23:43:15.408 275 11791.47 211.25 52547.31 88888.00 2016-10-01 23:43:15.908 275 11791.48 211.19 52547.32 88888.00 2016-10-01 23:43:16.408 275 11791.43 211.21 52547.31 88888.00 2016-10-01 23:43:16.908 275 11791.37 211.24 52547.31 88888.00 2016-10-01 23:43:17.408 275 11791.33 211.21 52547.31 88888.00 2016-10-01 23:43:17.908 275 11791.31 211.16 52547.25 88888.00 2016-10-01 23:43:18.408 275 11791.31 211.17 52547.23 88888.00 2016-10-01 23:43:18.908 275 11791.31 211.15 52547.21 88888.00 2016-10-01 23:43:19.408 275 11791.29 211.12 52547.22 88888.00 2016-10-01 23:43:19.908 275 11791.28 211.17 52547.28 88888.00 2016-10-01 23:43:20.408 275 11791.20 211.13 52547.30 88888.00 2016-10-01 23:43:20.908 275 11791.16 211.09 52547.29 88888.00 2016-10-01 23:43:21.408 275 11791.17 211.09 52547.24 88888.00 2016-10-01 23:43:21.908 275 11791.21 211.06 52547.17 88888.00 2016-10-01 23:43:22.408 275 11791.19 211.08 52547.19 88888.00 2016-10-01 23:43:22.908 275 11791.09 211.08 52547.19 88888.00 2016-10-01 23:43:23.408 275 11791.04 211.07 52547.16 88888.00 2016-10-01 23:43:23.908 275 11791.03 211.06 52547.19 88888.00 2016-10-01 23:43:24.408 275 11790.96 211.06 52547.27 88888.00 2016-10-01 23:43:24.908 275 11790.90 211.09 52547.31 88888.00 2016-10-01 23:43:25.408 275 11790.89 211.10 52547.28 88888.00 2016-10-01 23:43:25.908 275 11790.79 211.09 52547.31 88888.00 2016-10-01 23:43:26.409 275 11790.72 211.10 52547.36 88888.00 2016-10-01 23:43:26.909 275 11790.88 211.00 52547.19 88888.00 2016-10-01 23:43:27.409 275 11791.00 210.97 52547.03 88888.00 2016-10-01 23:43:27.909 275 11790.99 210.99 52547.01 88888.00 2016-10-01 23:43:28.409 275 11790.96 210.98 52546.99 88888.00 2016-10-01 23:43:28.909 275 11790.96 210.93 52546.93 88888.00 2016-10-01 23:43:29.409 275 11790.98 210.90 52546.88 88888.00 2016-10-01 23:43:29.909 275 11790.98 210.90 52546.88 88888.00 2016-10-01 23:43:30.409 275 11791.02 210.89 52546.88 88888.00 2016-10-01 23:43:30.909 275 11790.99 210.91 52546.90 88888.00 2016-10-01 23:43:31.409 275 11790.97 210.87 52546.87 88888.00 2016-10-01 23:43:31.909 275 11790.89 210.92 52546.92 88888.00 2016-10-01 23:43:32.409 275 11790.85 210.91 52546.94 88888.00 2016-10-01 23:43:32.909 275 11790.87 210.89 52546.90 88888.00 2016-10-01 23:43:33.409 275 11790.86 210.84 52546.89 88888.00 2016-10-01 23:43:33.909 275 11790.88 210.83 52546.87 88888.00 2016-10-01 23:43:34.409 275 11790.86 210.81 52546.86 88888.00 2016-10-01 23:43:34.909 275 11790.88 210.80 52546.87 88888.00 2016-10-01 23:43:35.409 275 11790.87 210.79 52546.86 88888.00 2016-10-01 23:43:35.909 275 11790.86 210.78 52546.86 88888.00 2016-10-01 23:43:36.409 275 11790.87 210.78 52546.92 88888.00 2016-10-01 23:43:36.909 275 11790.86 210.77 52546.90 88888.00 2016-10-01 23:43:37.409 275 11790.77 210.76 52546.95 88888.00 2016-10-01 23:43:37.909 275 11790.69 210.77 52547.03 88888.00 2016-10-01 23:43:38.409 275 11790.69 210.80 52547.01 88888.00 2016-10-01 23:43:38.909 275 11790.70 210.78 52547.03 88888.00 2016-10-01 23:43:39.409 275 11790.67 210.79 52547.03 88888.00 2016-10-01 23:43:39.909 275 11790.65 210.81 52547.02 88888.00 2016-10-01 23:43:40.409 275 11790.68 210.78 52546.97 88888.00 2016-10-01 23:43:40.909 275 11790.70 210.77 52547.02 88888.00 2016-10-01 23:43:41.409 275 11790.70 210.77 52547.02 88888.00 2016-10-01 23:43:41.909 275 11790.68 210.76 52546.97 88888.00 2016-10-01 23:43:42.409 275 11790.67 210.73 52546.99 88888.00 2016-10-01 23:43:42.909 275 11790.69 210.71 52546.99 88888.00 2016-10-01 23:43:43.409 275 11790.70 210.68 52546.98 88888.00 2016-10-01 23:43:43.909 275 11790.67 210.64 52547.02 88888.00 2016-10-01 23:43:44.409 275 11790.63 210.66 52547.06 88888.00 2016-10-01 23:43:44.909 275 11790.61 210.67 52547.08 88888.00 2016-10-01 23:43:45.409 275 11790.53 210.64 52547.07 88888.00 2016-10-01 23:43:45.909 275 11790.59 210.60 52547.04 88888.00 2016-10-01 23:43:46.409 275 11790.68 210.55 52547.03 88888.00 2016-10-01 23:43:46.909 275 11790.63 210.61 52547.11 88888.00 2016-10-01 23:43:47.409 275 11790.60 210.58 52547.11 88888.00 2016-10-01 23:43:47.909 275 11790.63 210.51 52547.08 88888.00 2016-10-01 23:43:48.409 275 11790.63 210.50 52547.10 88888.00 2016-10-01 23:43:48.909 275 11790.65 210.45 52547.06 88888.00 2016-10-01 23:43:49.409 275 11790.69 210.44 52547.03 88888.00 2016-10-01 23:43:49.909 275 11790.74 210.41 52547.01 88888.00 2016-10-01 23:43:50.409 275 11790.79 210.35 52546.99 88888.00 2016-10-01 23:43:50.909 275 11790.82 210.30 52546.94 88888.00 2016-10-01 23:43:51.409 275 11790.85 210.25 52546.92 88888.00 2016-10-01 23:43:51.909 275 11790.86 210.27 52546.96 88888.00 2016-10-01 23:43:52.409 275 11790.88 210.22 52546.94 88888.00 2016-10-01 23:43:52.909 275 11790.94 210.18 52546.90 88888.00 2016-10-01 23:43:53.409 275 11790.96 210.14 52546.85 88888.00 2016-10-01 23:43:53.909 275 11790.99 210.13 52546.84 88888.00 2016-10-01 23:43:54.409 275 11791.03 210.11 52546.81 88888.00 2016-10-01 23:43:54.909 275 11791.00 210.06 52546.87 88888.00 2016-10-01 23:43:55.409 275 11791.02 210.06 52546.90 88888.00 2016-10-01 23:43:55.909 275 11791.06 210.01 52546.85 88888.00 2016-10-01 23:43:56.409 275 11791.07 209.98 52546.87 88888.00 2016-10-01 23:43:56.909 275 11791.03 209.91 52546.88 88888.00 2016-10-01 23:43:57.409 275 11790.99 209.86 52546.86 88888.00 2016-10-01 23:43:57.909 275 11790.99 209.80 52546.86 88888.00 2016-10-01 23:43:58.409 275 11791.03 209.80 52546.88 88888.00 2016-10-01 23:43:58.909 275 11791.05 209.77 52546.84 88888.00 2016-10-01 23:43:59.409 275 11791.05 209.75 52546.85 88888.00 2016-10-01 23:43:59.909 275 11791.00 209.71 52546.90 88888.00 2016-10-01 23:44:00.409 275 11790.96 209.70 52546.93 88888.00 2016-10-01 23:44:00.909 275 11790.95 209.64 52546.89 88888.00 2016-10-01 23:44:01.409 275 11790.90 209.57 52546.89 88888.00 2016-10-01 23:44:01.909 275 11790.86 209.54 52546.93 88888.00 2016-10-01 23:44:02.409 275 11790.79 209.55 52546.94 88888.00 2016-10-01 23:44:02.909 275 11790.80 209.54 52546.92 88888.00 2016-10-01 23:44:03.409 275 11790.78 209.51 52546.94 88888.00 2016-10-01 23:44:03.909 275 11790.79 209.48 52546.93 88888.00 2016-10-01 23:44:04.409 275 11790.79 209.47 52546.90 88888.00 2016-10-01 23:44:04.909 275 11790.73 209.44 52546.95 88888.00 2016-10-01 23:44:05.409 275 11790.68 209.43 52546.98 88888.00 2016-10-01 23:44:05.909 275 11790.63 209.41 52547.04 88888.00 2016-10-01 23:44:06.409 275 11790.60 209.44 52547.07 88888.00 2016-10-01 23:44:06.909 275 11790.50 209.45 52547.07 88888.00 2016-10-01 23:44:07.409 275 11790.40 209.42 52547.07 88888.00 2016-10-01 23:44:07.909 275 11790.34 209.41 52547.12 88888.00 2016-10-01 23:44:08.409 275 11790.33 209.38 52547.13 88888.00 2016-10-01 23:44:08.909 275 11790.23 209.37 52547.16 88888.00 2016-10-01 23:44:09.409 275 11790.15 209.36 52547.20 88888.00 2016-10-01 23:44:09.909 275 11790.09 209.34 52547.25 88888.00 2016-10-01 23:44:10.409 275 11789.99 209.36 52547.34 88888.00 2016-10-01 23:44:10.909 275 11789.95 209.38 52547.33 88888.00 2016-10-01 23:44:11.409 275 11789.93 209.37 52547.38 88888.00 2016-10-01 23:44:11.909 275 11789.83 209.38 52547.47 88888.00 2016-10-01 23:44:12.409 275 11789.79 209.34 52547.48 88888.00 2016-10-01 23:44:12.909 275 11789.80 209.33 52547.39 88888.00 2016-10-01 23:44:13.409 275 11789.81 209.32 52547.36 88888.00 2016-10-01 23:44:13.909 275 11789.71 209.26 52547.37 88888.00 2016-10-01 23:44:14.409 275 11789.55 209.29 52547.41 88888.00 2016-10-01 23:44:14.909 275 11789.46 209.33 52547.49 88888.00 2016-10-01 23:44:15.409 275 11789.38 209.36 52547.49 88888.00 2016-10-01 23:44:15.909 275 11789.35 209.36 52547.50 88888.00 2016-10-01 23:44:16.409 275 11789.31 209.41 52547.45 88888.00 2016-10-01 23:44:16.909 275 11789.24 209.38 52547.41 88888.00 2016-10-01 23:44:17.409 275 11789.20 209.35 52547.42 88888.00 2016-10-01 23:44:17.909 275 11789.15 209.34 52547.46 88888.00 2016-10-01 23:44:18.409 275 11789.07 209.37 52547.48 88888.00 2016-10-01 23:44:18.909 275 11788.98 209.41 52547.49 88888.00 2016-10-01 23:44:19.409 275 11788.86 209.42 52547.59 88888.00 2016-10-01 23:44:19.909 275 11788.87 209.45 52547.54 88888.00 2016-10-01 23:44:20.409 275 11788.85 209.46 52547.50 88888.00 2016-10-01 23:44:20.909 275 11788.79 209.50 52547.55 88888.00 2016-10-01 23:44:21.409 275 11788.70 209.52 52547.60 88888.00 2016-10-01 23:44:21.909 275 11788.70 209.51 52547.57 88888.00 2016-10-01 23:44:22.409 275 11788.67 209.54 52547.61 88888.00 2016-10-01 23:44:22.909 275 11788.57 209.60 52547.69 88888.00 2016-10-01 23:44:23.409 275 11788.52 209.63 52547.71 88888.00 2016-10-01 23:44:23.909 275 11788.49 209.64 52547.66 88888.00 2016-10-01 23:44:24.409 275 11788.47 209.63 52547.65 88888.00 2016-10-01 23:44:24.909 275 11788.44 209.63 52547.60 88888.00 2016-10-01 23:44:25.409 275 11788.45 209.56 52547.56 88888.00 2016-10-01 23:44:25.909 275 11788.39 209.58 52547.57 88888.00 2016-10-01 23:44:26.409 275 11788.35 209.61 52547.59 88888.00 2016-10-01 23:44:26.909 275 11788.40 209.58 52547.54 88888.00 2016-10-01 23:44:27.409 275 11788.45 209.55 52547.47 88888.00 2016-10-01 23:44:27.909 275 11788.39 209.54 52547.47 88888.00 2016-10-01 23:44:28.409 275 11788.30 209.60 52547.52 88888.00 2016-10-01 23:44:28.909 275 11788.14 209.65 52547.63 88888.00 2016-10-01 23:44:29.409 275 11788.17 209.66 52547.63 88888.00 2016-10-01 23:44:29.909 275 11788.24 209.67 52547.57 88888.00 2016-10-01 23:44:30.409 275 11788.27 209.67 52547.48 88888.00 2016-10-01 23:44:30.909 275 11788.28 209.66 52547.41 88888.00 2016-10-01 23:44:31.409 275 11788.23 209.64 52547.40 88888.00 2016-10-01 23:44:31.909 275 11788.01 209.69 52547.56 88888.00 2016-10-01 23:44:32.409 275 11788.00 209.69 52547.55 88888.00 2016-10-01 23:44:32.909 275 11788.13 209.66 52547.45 88888.00 2016-10-01 23:44:33.409 275 11788.19 209.66 52547.41 88888.00 2016-10-01 23:44:33.909 275 11788.18 209.62 52547.38 88888.00 2016-10-01 23:44:34.409 275 11788.10 209.64 52547.41 88888.00 2016-10-01 23:44:34.909 275 11788.08 209.66 52547.37 88888.00 2016-10-01 23:44:35.409 275 11788.09 209.62 52547.34 88888.00 2016-10-01 23:44:35.909 275 11788.07 209.58 52547.31 88888.00 2016-10-01 23:44:36.409 275 11788.06 209.63 52547.33 88888.00 2016-10-01 23:44:36.909 275 11787.86 209.65 52547.46 88888.00 2016-10-01 23:44:37.409 275 11787.75 209.72 52547.56 88888.00 2016-10-01 23:44:37.909 275 11787.78 209.74 52547.56 88888.00 2016-10-01 23:44:38.409 275 11787.82 209.72 52547.52 88888.00 2016-10-01 23:44:38.909 275 11787.87 209.70 52547.46 88888.00 2016-10-01 23:44:39.409 275 11787.91 209.65 52547.36 88888.00 2016-10-01 23:44:39.909 275 11787.84 209.66 52547.38 88888.00 2016-10-01 23:44:40.409 275 11787.80 209.66 52547.40 88888.00 2016-10-01 23:44:40.909 275 11787.78 209.65 52547.45 88888.00 2016-10-01 23:44:41.409 275 11787.73 209.63 52547.45 88888.00 2016-10-01 23:44:41.909 275 11787.64 209.65 52547.49 88888.00 2016-10-01 23:44:42.409 275 11787.79 209.57 52547.37 88888.00 2016-10-01 23:44:42.909 275 11787.98 209.53 52547.17 88888.00 2016-10-01 23:44:43.409 275 11787.98 209.53 52547.14 88888.00 2016-10-01 23:44:43.909 275 11787.98 209.47 52547.12 88888.00 2016-10-01 23:44:44.409 275 11787.97 209.43 52547.10 88888.00 2016-10-01 23:44:44.909 275 11787.92 209.44 52547.10 88888.00 2016-10-01 23:44:45.409 275 11787.92 209.43 52547.10 88888.00 2016-10-01 23:44:45.909 275 11787.95 209.43 52547.05 88888.00 2016-10-01 23:44:46.409 275 11788.00 209.43 52546.98 88888.00 2016-10-01 23:44:46.909 275 11788.01 209.40 52546.95 88888.00 2016-10-01 23:44:47.409 275 11788.02 209.40 52546.90 88888.00 2016-10-01 23:44:47.909 275 11788.05 209.37 52546.83 88888.00 2016-10-01 23:44:48.409 275 11788.08 209.35 52546.80 88888.00 2016-10-01 23:44:48.909 275 11788.10 209.31 52546.78 88888.00 2016-10-01 23:44:49.409 275 11788.16 209.25 52546.73 88888.00 2016-10-01 23:44:49.909 275 11788.14 209.25 52546.73 88888.00 2016-10-01 23:44:50.409 275 11788.14 209.24 52546.71 88888.00 2016-10-01 23:44:50.909 275 11788.16 209.29 52546.66 88888.00 2016-10-01 23:44:51.409 275 11788.17 209.29 52546.68 88888.00 2016-10-01 23:44:51.909 275 11788.13 209.27 52546.76 88888.00 2016-10-01 23:44:52.409 275 11788.05 209.33 52546.81 88888.00 2016-10-01 23:44:52.909 275 11788.06 209.32 52546.79 88888.00 2016-10-01 23:44:53.409 275 11788.05 209.28 52546.75 88888.00 2016-10-01 23:44:53.909 275 11788.07 209.32 52546.69 88888.00 2016-10-01 23:44:54.409 275 11788.04 209.27 52546.69 88888.00 2016-10-01 23:44:54.909 275 11788.02 209.24 52546.68 88888.00 2016-10-01 23:44:55.409 275 11787.97 209.26 52546.76 88888.00 2016-10-01 23:44:55.909 275 11787.99 209.26 52546.73 88888.00 2016-10-01 23:44:56.409 275 11788.08 209.25 52546.66 88888.00 2016-10-01 23:44:56.909 275 11788.13 209.27 52546.59 88888.00 2016-10-01 23:44:57.409 275 11788.16 209.19 52546.55 88888.00 2016-10-01 23:44:57.909 275 11788.18 209.17 52546.59 88888.00 2016-10-01 23:44:58.409 275 11788.21 209.21 52546.60 88888.00 2016-10-01 23:44:58.909 275 11788.21 209.25 52546.59 88888.00 2016-10-01 23:44:59.409 275 11788.16 209.29 52546.63 88888.00 2016-10-01 23:44:59.909 275 11788.18 209.29 52546.58 88888.00 2016-10-01 23:45:00.409 275 11788.24 209.31 52546.54 88888.00 2016-10-01 23:45:00.909 275 11788.19 209.34 52546.53 88888.00 2016-10-01 23:45:01.409 275 11788.18 209.33 52546.53 88888.00 2016-10-01 23:45:01.909 275 11788.19 209.32 52546.54 88888.00 2016-10-01 23:45:02.409 275 11788.17 209.32 52546.51 88888.00 2016-10-01 23:45:02.909 275 11788.16 209.33 52546.50 88888.00 2016-10-01 23:45:03.409 275 11788.15 209.36 52546.55 88888.00 2016-10-01 23:45:03.909 275 11788.16 209.35 52546.57 88888.00 2016-10-01 23:45:04.409 275 11788.12 209.34 52546.61 88888.00 2016-10-01 23:45:04.909 275 11788.12 209.38 52546.61 88888.00 2016-10-01 23:45:05.409 275 11788.14 209.36 52546.53 88888.00 2016-10-01 23:45:05.909 275 11788.15 209.37 52546.51 88888.00 2016-10-01 23:45:06.409 275 11788.14 209.38 52546.52 88888.00 2016-10-01 23:45:06.909 275 11788.15 209.38 52546.49 88888.00 2016-10-01 23:45:07.409 275 11788.19 209.37 52546.44 88888.00 2016-10-01 23:45:07.909 275 11788.23 209.40 52546.41 88888.00 2016-10-01 23:45:08.409 275 11788.19 209.42 52546.44 88888.00 2016-10-01 23:45:08.909 275 11788.19 209.36 52546.46 88888.00 2016-10-01 23:45:09.409 275 11788.18 209.38 52546.48 88888.00 2016-10-01 23:45:09.909 275 11788.17 209.44 52546.51 88888.00 2016-10-01 23:45:10.409 275 11788.15 209.46 52546.51 88888.00 2016-10-01 23:45:10.909 275 11788.08 209.50 52546.58 88888.00 2016-10-01 23:45:11.409 275 11788.07 209.51 52546.61 88888.00 2016-10-01 23:45:11.909 275 11788.09 209.55 52546.61 88888.00 2016-10-01 23:45:12.409 275 11788.08 209.58 52546.61 88888.00 2016-10-01 23:45:12.909 275 11788.12 209.54 52546.60 88888.00 2016-10-01 23:45:13.409 275 11788.07 209.54 52546.67 88888.00 2016-10-01 23:45:13.909 275 11788.07 209.53 52546.63 88888.00 2016-10-01 23:45:14.409 275 11788.02 209.54 52546.67 88888.00 2016-10-01 23:45:14.909 275 11787.91 209.57 52546.76 88888.00 2016-10-01 23:45:15.409 275 11788.05 209.56 52546.70 88888.00 2016-10-01 23:45:15.909 275 11788.31 209.51 52546.57 88888.00 2016-10-01 23:45:16.409 275 11788.58 209.41 52546.32 88888.00 2016-10-01 23:45:16.909 275 11788.67 209.44 52546.23 88888.00 2016-10-01 23:45:17.409 275 11788.68 209.43 52546.19 88888.00 2016-10-01 23:45:17.909 275 11788.67 209.43 52546.19 88888.00 2016-10-01 23:45:18.409 275 11788.70 209.42 52546.18 88888.00 2016-10-01 23:45:18.909 275 11788.80 209.40 52546.08 88888.00 2016-10-01 23:45:19.409 275 11788.83 209.36 52546.07 88888.00 2016-10-01 23:45:19.909 275 11788.78 209.35 52546.13 88888.00 2016-10-01 23:45:20.409 275 11788.80 209.40 52546.13 88888.00 2016-10-01 23:45:20.909 275 11788.79 209.43 52546.09 88888.00 2016-10-01 23:45:21.409 275 11788.75 209.45 52546.13 88888.00 2016-10-01 23:45:21.909 275 11788.69 209.43 52546.18 88888.00 2016-10-01 23:45:22.409 275 11788.76 209.36 52546.16 88888.00 2016-10-01 23:45:22.909 275 11788.81 209.37 52546.11 88888.00 2016-10-01 23:45:23.409 275 11788.83 209.41 52546.05 88888.00 2016-10-01 23:45:23.909 275 11788.87 209.37 52546.04 88888.00 2016-10-01 23:45:24.409 275 11788.91 209.36 52546.05 88888.00 2016-10-01 23:45:24.909 275 11788.86 209.33 52546.07 88888.00 2016-10-01 23:45:25.409 275 11788.88 209.31 52546.02 88888.00 2016-10-01 23:45:25.909 275 11788.92 209.32 52545.97 88888.00 2016-10-01 23:45:26.409 275 11788.92 209.32 52545.98 88888.00 2016-10-01 23:45:26.909 275 11788.95 209.28 52545.98 88888.00 2016-10-01 23:45:27.409 275 11788.92 209.29 52545.98 88888.00 2016-10-01 23:45:27.909 275 11788.89 209.26 52545.95 88888.00 2016-10-01 23:45:28.409 275 11788.89 209.28 52546.00 88888.00 2016-10-01 23:45:28.909 275 11788.86 209.25 52546.02 88888.00 2016-10-01 23:45:29.409 275 11788.86 209.22 52546.02 88888.00 2016-10-01 23:45:29.909 275 11788.88 209.17 52545.96 88888.00 2016-10-01 23:45:30.409 275 11788.89 209.16 52545.98 88888.00 2016-10-01 23:45:30.909 275 11788.87 209.14 52546.04 88888.00 2016-10-01 23:45:31.409 275 11788.80 209.12 52546.10 88888.00 2016-10-01 23:45:31.909 275 11788.80 209.09 52546.08 88888.00 2016-10-01 23:45:32.409 275 11788.79 209.08 52546.07 88888.00 2016-10-01 23:45:32.909 275 11788.80 209.08 52546.05 88888.00 2016-10-01 23:45:33.409 275 11788.83 209.11 52546.04 88888.00 2016-10-01 23:45:33.909 275 11788.80 209.11 52546.09 88888.00 2016-10-01 23:45:34.409 275 11788.72 209.11 52546.10 88888.00 2016-10-01 23:45:34.909 275 11788.66 209.12 52546.11 88888.00 2016-10-01 23:45:35.409 275 11788.63 209.08 52546.14 88888.00 2016-10-01 23:45:35.909 275 11788.60 209.08 52546.17 88888.00 2016-10-01 23:45:36.409 275 11788.58 209.09 52546.20 88888.00 2016-10-01 23:45:36.909 275 11788.57 209.09 52546.24 88888.00 2016-10-01 23:45:37.409 275 11788.53 209.12 52546.23 88888.00 2016-10-01 23:45:37.909 275 11788.49 209.15 52546.25 88888.00 2016-10-01 23:45:38.409 275 11788.48 209.15 52546.23 88888.00 2016-10-01 23:45:38.909 275 11788.44 209.15 52546.24 88888.00 2016-10-01 23:45:39.409 275 11788.41 209.12 52546.23 88888.00 2016-10-01 23:45:39.909 275 11788.35 209.12 52546.24 88888.00 2016-10-01 23:45:40.409 275 11788.37 209.15 52546.26 88888.00 2016-10-01 23:45:40.909 275 11788.40 209.15 52546.25 88888.00 2016-10-01 23:45:41.409 275 11788.37 209.14 52546.25 88888.00 2016-10-01 23:45:41.909 275 11788.34 209.18 52546.25 88888.00 2016-10-01 23:45:42.409 275 11788.27 209.23 52546.29 88888.00 2016-10-01 23:45:42.909 275 11788.23 209.23 52546.33 88888.00 2016-10-01 23:45:43.409 275 11788.24 209.21 52546.33 88888.00 2016-10-01 23:45:43.909 275 11788.21 209.18 52546.37 88888.00 2016-10-01 23:45:44.409 275 11788.23 209.22 52546.35 88888.00 2016-10-01 23:45:44.909 275 11788.22 209.24 52546.35 88888.00 2016-10-01 23:45:45.409 275 11788.17 209.26 52546.36 88888.00 2016-10-01 23:45:45.909 275 11788.19 209.22 52546.35 88888.00 2016-10-01 23:45:46.409 275 11788.21 209.22 52546.33 88888.00 2016-10-01 23:45:46.909 275 11788.17 209.24 52546.39 88888.00 2016-10-01 23:45:47.409 275 11788.14 209.25 52546.39 88888.00 2016-10-01 23:45:47.909 275 11788.10 209.22 52546.40 88888.00 2016-10-01 23:45:48.409 275 11788.09 209.23 52546.42 88888.00 2016-10-01 23:45:48.909 275 11788.05 209.26 52546.43 88888.00 2016-10-01 23:45:49.409 275 11788.06 209.26 52546.42 88888.00 2016-10-01 23:45:49.909 275 11788.05 209.26 52546.43 88888.00 2016-10-01 23:45:50.409 275 11788.01 209.24 52546.44 88888.00 2016-10-01 23:45:50.909 275 11788.00 209.25 52546.44 88888.00 2016-10-01 23:45:51.410 275 11787.98 209.23 52546.44 88888.00 2016-10-01 23:45:51.910 275 11788.00 209.24 52546.44 88888.00 2016-10-01 23:45:52.410 275 11787.99 209.26 52546.44 88888.00 2016-10-01 23:45:52.910 275 11787.95 209.24 52546.44 88888.00 2016-10-01 23:45:53.410 275 11787.93 209.18 52546.44 88888.00 2016-10-01 23:45:53.910 275 11787.90 209.18 52546.46 88888.00 2016-10-01 23:45:54.410 275 11787.86 209.16 52546.43 88888.00 2016-10-01 23:45:54.910 275 11787.84 209.18 52546.39 88888.00 2016-10-01 23:45:55.410 275 11787.82 209.19 52546.34 88888.00 2016-10-01 23:45:55.910 275 11787.79 209.18 52546.31 88888.00 2016-10-01 23:45:56.410 275 11787.77 209.18 52546.33 88888.00 2016-10-01 23:45:56.910 275 11787.75 209.18 52546.35 88888.00 2016-10-01 23:45:57.410 275 11787.70 209.15 52546.36 88888.00 2016-10-01 23:45:57.910 275 11787.65 209.12 52546.35 88888.00 2016-10-01 23:45:58.410 275 11787.64 209.08 52546.33 88888.00 2016-10-01 23:45:58.910 275 11787.64 209.06 52546.32 88888.00 2016-10-01 23:45:59.410 275 11787.64 209.02 52546.28 88888.00 2016-10-01 23:45:59.910 275 11787.62 209.00 52546.28 88888.00 2016-10-01 23:46:00.410 275 11787.56 209.04 52546.28 88888.00 2016-10-01 23:46:00.910 275 11787.55 209.03 52546.28 88888.00 2016-10-01 23:46:01.410 275 11787.56 208.99 52546.26 88888.00 2016-10-01 23:46:01.910 275 11787.55 209.00 52546.24 88888.00 2016-10-01 23:46:02.410 275 11787.54 208.98 52546.22 88888.00 2016-10-01 23:46:02.910 275 11787.49 208.90 52546.19 88888.00 2016-10-01 23:46:03.410 275 11787.48 208.92 52546.19 88888.00 2016-10-01 23:46:03.910 275 11787.46 208.86 52546.20 88888.00 2016-10-01 23:46:04.410 275 11787.38 208.88 52546.25 88888.00 2016-10-01 23:46:04.910 275 11787.31 208.89 52546.28 88888.00 2016-10-01 23:46:05.410 275 11787.28 208.88 52546.26 88888.00 2016-10-01 23:46:05.910 275 11787.25 208.88 52546.29 88888.00 2016-10-01 23:46:06.410 275 11787.19 208.83 52546.29 88888.00 2016-10-01 23:46:06.910 275 11787.16 208.84 52546.31 88888.00 2016-10-01 23:46:07.410 275 11787.19 208.88 52546.31 88888.00 2016-10-01 23:46:07.910 275 11787.22 208.88 52546.23 88888.00 2016-10-01 23:46:08.410 275 11787.18 208.89 52546.24 88888.00 2016-10-01 23:46:08.910 275 11787.17 208.85 52546.28 88888.00 2016-10-01 23:46:09.410 275 11787.12 208.85 52546.31 88888.00 2016-10-01 23:46:09.910 275 11787.07 208.85 52546.32 88888.00 2016-10-01 23:46:10.410 275 11787.04 208.83 52546.28 88888.00 2016-10-01 23:46:10.910 275 11787.00 208.83 52546.25 88888.00 2016-10-01 23:46:11.410 275 11786.88 208.83 52546.31 88888.00 2016-10-01 23:46:11.910 275 11786.76 208.86 52546.39 88888.00 2016-10-01 23:46:12.410 275 11786.65 208.92 52546.45 88888.00 2016-10-01 23:46:12.910 275 11786.64 208.88 52546.45 88888.00 2016-10-01 23:46:13.410 275 11786.64 208.86 52546.43 88888.00 2016-10-01 23:46:13.910 275 11786.68 208.89 52546.34 88888.00 2016-10-01 23:46:14.410 275 11786.68 208.88 52546.29 88888.00 2016-10-01 23:46:14.910 275 11786.60 208.90 52546.39 88888.00 2016-10-01 23:46:15.410 275 11786.50 208.89 52546.35 88888.00 2016-10-01 23:46:15.910 275 11786.53 208.88 52546.35 88888.00 2016-10-01 23:46:16.410 275 11786.52 208.92 52546.41 88888.00 2016-10-01 23:46:16.910 275 11786.47 208.95 52546.43 88888.00 2016-10-01 23:46:17.410 275 11786.47 208.98 52546.42 88888.00 2016-10-01 23:46:17.910 275 11786.50 208.98 52546.35 88888.00 2016-10-01 23:46:18.410 275 11786.40 208.98 52546.41 88888.00 2016-10-01 23:46:18.910 275 11786.37 209.04 52546.46 88888.00 2016-10-01 23:46:19.410 275 11786.39 209.04 52546.45 88888.00 2016-10-01 23:46:19.910 275 11786.39 209.05 52546.43 88888.00 2016-10-01 23:46:20.410 275 11786.39 209.09 52546.44 88888.00 2016-10-01 23:46:20.910 275 11786.37 209.15 52546.44 88888.00 2016-10-01 23:46:21.410 275 11786.37 209.17 52546.48 88888.00 2016-10-01 23:46:21.910 275 11786.34 209.18 52546.49 88888.00 2016-10-01 23:46:22.410 275 11786.25 209.25 52546.54 88888.00 2016-10-01 23:46:22.910 275 11786.22 209.29 52546.57 88888.00 2016-10-01 23:46:23.410 275 11786.25 209.28 52546.57 88888.00 2016-10-01 23:46:23.910 275 11786.33 209.27 52546.53 88888.00 2016-10-01 23:46:24.410 275 11786.37 209.31 52546.52 88888.00 2016-10-01 23:46:24.910 275 11786.33 209.32 52546.53 88888.00 2016-10-01 23:46:25.410 275 11786.31 209.33 52546.54 88888.00 2016-10-01 23:46:25.910 275 11786.30 209.36 52546.57 88888.00 2016-10-01 23:46:26.410 275 11786.31 209.37 52546.54 88888.00 2016-10-01 23:46:26.910 275 11786.28 209.40 52546.49 88888.00 2016-10-01 23:46:27.410 275 11786.19 209.44 52546.54 88888.00 2016-10-01 23:46:27.910 275 11786.21 209.47 52546.52 88888.00 2016-10-01 23:46:28.410 275 11786.28 209.44 52546.48 88888.00 2016-10-01 23:46:28.910 275 11786.28 209.47 52546.51 88888.00 2016-10-01 23:46:29.410 275 11786.32 209.46 52546.43 88888.00 2016-10-01 23:46:29.910 275 11786.34 209.45 52546.40 88888.00 2016-10-01 23:46:30.410 275 11786.29 209.48 52546.45 88888.00 2016-10-01 23:46:30.910 275 11786.29 209.52 52546.50 88888.00 2016-10-01 23:46:31.410 275 11786.28 209.53 52546.51 88888.00 2016-10-01 23:46:31.910 275 11786.20 209.55 52546.58 88888.00 2016-10-01 23:46:32.410 275 11786.23 209.57 52546.54 88888.00 2016-10-01 23:46:32.910 275 11786.37 209.57 52546.39 88888.00 2016-10-01 23:46:33.410 275 11786.43 209.56 52546.32 88888.00 2016-10-01 23:46:33.910 275 11786.48 209.55 52546.34 88888.00 2016-10-01 23:46:34.410 275 11786.53 209.57 52546.33 88888.00 2016-10-01 23:46:34.910 275 11786.58 209.57 52546.32 88888.00 2016-10-01 23:46:35.410 275 11786.61 209.57 52546.32 88888.00 2016-10-01 23:46:35.910 275 11786.61 209.61 52546.32 88888.00 2016-10-01 23:46:36.410 275 11786.61 209.57 52546.29 88888.00 2016-10-01 23:46:36.910 275 11786.61 209.60 52546.28 88888.00 2016-10-01 23:46:37.410 275 11786.61 209.61 52546.28 88888.00 2016-10-01 23:46:37.910 275 11786.64 209.58 52546.27 88888.00 2016-10-01 23:46:38.410 275 11786.67 209.63 52546.25 88888.00 2016-10-01 23:46:38.910 275 11786.64 209.64 52546.27 88888.00 2016-10-01 23:46:39.410 275 11786.60 209.66 52546.29 88888.00 2016-10-01 23:46:39.910 275 11786.57 209.71 52546.32 88888.00 2016-10-01 23:46:40.410 275 11786.56 209.71 52546.31 88888.00 2016-10-01 23:46:40.910 275 11786.55 209.72 52546.31 88888.00 2016-10-01 23:46:41.410 275 11786.48 209.74 52546.39 88888.00 2016-10-01 23:46:41.910 275 11786.43 209.72 52546.46 88888.00 2016-10-01 23:46:42.410 275 11786.53 209.67 52546.40 88888.00 2016-10-01 23:46:42.910 275 11786.59 209.67 52546.33 88888.00 2016-10-01 23:46:43.410 275 11786.58 209.71 52546.29 88888.00 2016-10-01 23:46:43.910 275 11786.61 209.66 52546.26 88888.00 2016-10-01 23:46:44.410 275 11786.63 209.67 52546.27 88888.00 2016-10-01 23:46:44.910 275 11786.64 209.66 52546.24 88888.00 2016-10-01 23:46:45.410 275 11786.61 209.67 52546.20 88888.00 2016-10-01 23:46:45.910 275 11786.63 209.72 52546.16 88888.00 2016-10-01 23:46:46.410 275 11786.60 209.75 52546.20 88888.00 2016-10-01 23:46:46.910 275 11786.63 209.76 52546.27 88888.00 2016-10-01 23:46:47.410 275 11786.64 209.72 52546.28 88888.00 2016-10-01 23:46:47.910 275 11786.63 209.75 52546.28 88888.00 2016-10-01 23:46:48.410 275 11786.66 209.81 52546.27 88888.00 2016-10-01 23:46:48.910 275 11786.68 209.77 52546.26 88888.00 2016-10-01 23:46:49.410 275 11786.63 209.76 52546.31 88888.00 2016-10-01 23:46:49.910 275 11786.59 209.79 52546.29 88888.00 2016-10-01 23:46:50.410 275 11786.58 209.79 52546.29 88888.00 2016-10-01 23:46:50.910 275 11786.57 209.81 52546.31 88888.00 2016-10-01 23:46:51.410 275 11786.58 209.83 52546.29 88888.00 2016-10-01 23:46:51.910 275 11786.64 209.86 52546.28 88888.00 2016-10-01 23:46:52.410 275 11786.70 209.85 52546.29 88888.00 2016-10-01 23:46:52.910 275 11786.67 209.82 52546.26 88888.00 2016-10-01 23:46:53.410 275 11786.66 209.83 52546.27 88888.00 2016-10-01 23:46:53.910 275 11786.66 209.85 52546.26 88888.00 2016-10-01 23:46:54.410 275 11786.70 209.84 52546.26 88888.00 2016-10-01 23:46:54.910 275 11786.68 209.90 52546.26 88888.00 2016-10-01 23:46:55.410 275 11786.69 209.92 52546.24 88888.00 2016-10-01 23:46:55.910 275 11786.66 209.92 52546.25 88888.00 2016-10-01 23:46:56.410 275 11786.67 209.87 52546.23 88888.00 2016-10-01 23:46:56.910 275 11786.67 209.93 52546.18 88888.00 2016-10-01 23:46:57.410 275 11786.67 209.94 52546.24 88888.00 2016-10-01 23:46:57.910 275 11786.68 209.94 52546.23 88888.00 2016-10-01 23:46:58.410 275 11786.66 209.95 52546.22 88888.00 2016-10-01 23:46:58.910 275 11786.69 209.99 52546.22 88888.00 2016-10-01 23:46:59.410 275 11786.68 210.01 52546.20 88888.00 2016-10-01 23:46:59.910 275 11786.72 210.02 52546.23 88888.00 2016-10-01 23:47:00.410 275 11786.69 210.01 52546.23 88888.00 2016-10-01 23:47:00.910 275 11786.66 210.03 52546.23 88888.00 2016-10-01 23:47:01.410 275 11786.66 210.04 52546.22 88888.00 2016-10-01 23:47:01.910 275 11786.66 210.08 52546.17 88888.00 2016-10-01 23:47:02.410 275 11786.64 210.09 52546.22 88888.00 2016-10-01 23:47:02.910 275 11786.63 210.09 52546.22 88888.00 2016-10-01 23:47:03.410 275 11786.58 210.04 52546.22 88888.00 2016-10-01 23:47:03.910 275 11786.59 210.10 52546.16 88888.00 2016-10-01 23:47:04.410 275 11786.60 210.14 52546.18 88888.00 2016-10-01 23:47:04.910 275 11786.57 210.15 52546.18 88888.00 2016-10-01 23:47:05.410 275 11786.55 210.13 52546.17 88888.00 2016-10-01 23:47:05.910 275 11786.55 210.12 52546.16 88888.00 2016-10-01 23:47:06.410 275 11786.55 210.15 52546.17 88888.00 2016-10-01 23:47:06.910 275 11786.55 210.16 52546.19 88888.00 2016-10-01 23:47:07.410 275 11786.51 210.14 52546.24 88888.00 2016-10-01 23:47:07.910 275 11786.44 210.15 52546.26 88888.00 2016-10-01 23:47:08.410 275 11786.41 210.18 52546.25 88888.00 2016-10-01 23:47:08.910 275 11786.38 210.19 52546.31 88888.00 2016-10-01 23:47:09.410 275 11786.41 210.20 52546.31 88888.00 2016-10-01 23:47:09.910 275 11786.42 210.16 52546.27 88888.00 2016-10-01 23:47:10.410 275 11786.41 210.19 52546.25 88888.00 2016-10-01 23:47:10.910 275 11786.37 210.20 52546.25 88888.00 2016-10-01 23:47:11.410 275 11786.38 210.21 52546.22 88888.00 2016-10-01 23:47:11.910 275 11786.41 210.19 52546.18 88888.00 2016-10-01 23:47:12.410 275 11786.39 210.14 52546.23 88888.00 2016-10-01 23:47:12.910 275 11786.32 210.15 52546.23 88888.00 2016-10-01 23:47:13.410 275 11786.30 210.16 52546.24 88888.00 2016-10-01 23:47:13.910 275 11786.30 210.21 52546.24 88888.00 2016-10-01 23:47:14.410 275 11786.32 210.21 52546.18 88888.00 2016-10-01 23:47:14.910 275 11786.33 210.18 52546.16 88888.00 2016-10-01 23:47:15.410 275 11786.37 210.18 52546.14 88888.00 2016-10-01 23:47:15.910 275 11786.37 210.18 52546.10 88888.00 2016-10-01 23:47:16.410 275 11786.34 210.10 52546.10 88888.00 2016-10-01 23:47:16.910 275 11786.35 210.10 52546.09 88888.00 2016-10-01 23:47:17.410 275 11786.39 210.09 52546.10 88888.00 2016-10-01 23:47:17.910 275 11786.41 210.11 52546.09 88888.00 2016-10-01 23:47:18.410 275 11786.38 210.13 52546.14 88888.00 2016-10-01 23:47:18.910 275 11786.37 210.10 52546.17 88888.00 2016-10-01 23:47:19.410 275 11786.40 210.16 52546.15 88888.00 2016-10-01 23:47:19.910 275 11786.39 210.19 52546.14 88888.00 2016-10-01 23:47:20.410 275 11786.40 210.19 52546.15 88888.00 2016-10-01 23:47:20.910 275 11786.39 210.19 52546.14 88888.00 2016-10-01 23:47:21.410 275 11786.39 210.18 52546.15 88888.00 2016-10-01 23:47:21.910 275 11786.42 210.16 52546.10 88888.00 2016-10-01 23:47:22.410 275 11786.43 210.13 52546.06 88888.00 2016-10-01 23:47:22.910 275 11786.44 210.13 52546.05 88888.00 2016-10-01 23:47:23.410 275 11786.43 210.12 52546.01 88888.00 2016-10-01 23:47:23.910 275 11786.44 210.15 52546.00 88888.00 2016-10-01 23:47:24.410 275 11786.48 210.16 52545.98 88888.00 2016-10-01 23:47:24.910 275 11786.47 210.16 52545.95 88888.00 2016-10-01 23:47:25.410 275 11786.42 210.15 52545.98 88888.00 2016-10-01 23:47:25.910 275 11786.42 210.12 52545.99 88888.00 2016-10-01 23:47:26.410 275 11786.37 210.13 52546.00 88888.00 2016-10-01 23:47:26.910 275 11786.37 210.11 52546.02 88888.00 2016-10-01 23:47:27.410 275 11786.38 210.13 52546.06 88888.00 2016-10-01 23:47:27.910 275 11786.38 210.18 52546.04 88888.00 2016-10-01 23:47:28.410 275 11786.32 210.15 52546.01 88888.00 2016-10-01 23:47:28.910 275 11786.35 210.11 52546.04 88888.00 2016-10-01 23:47:29.410 275 11786.39 210.09 52545.97 88888.00 2016-10-01 23:47:29.910 275 11786.40 210.06 52545.95 88888.00 2016-10-01 23:47:30.410 275 11786.37 210.04 52545.95 88888.00 2016-10-01 23:47:30.910 275 11786.33 210.03 52545.91 88888.00 2016-10-01 23:47:31.410 275 11786.38 210.05 52545.92 88888.00 2016-10-01 23:47:31.910 275 11786.40 210.04 52545.89 88888.00 2016-10-01 23:47:32.410 275 11786.37 210.09 52545.89 88888.00 2016-10-01 23:47:32.910 275 11786.37 210.08 52545.90 88888.00 2016-10-01 23:47:33.410 275 11786.35 210.04 52545.96 88888.00 2016-10-01 23:47:33.910 275 11786.34 210.01 52545.95 88888.00 2016-10-01 23:47:34.410 275 11786.32 210.00 52545.92 88888.00 2016-10-01 23:47:34.910 275 11786.29 210.01 52545.91 88888.00 2016-10-01 23:47:35.410 275 11786.33 209.98 52545.87 88888.00 2016-10-01 23:47:35.910 275 11786.37 209.98 52545.87 88888.00 2016-10-01 23:47:36.410 275 11786.33 209.99 52545.87 88888.00 2016-10-01 23:47:36.910 275 11786.25 209.95 52545.84 88888.00 2016-10-01 23:47:37.410 275 11786.26 209.92 52545.86 88888.00 2016-10-01 23:47:37.910 275 11786.22 209.90 52545.84 88888.00 2016-10-01 23:47:38.410 275 11786.20 209.93 52545.83 88888.00 2016-10-01 23:47:38.910 275 11786.17 209.94 52545.87 88888.00 2016-10-01 23:47:39.410 275 11786.14 209.90 52545.91 88888.00 2016-10-01 23:47:39.910 275 11786.13 209.84 52545.91 88888.00 2016-10-01 23:47:40.410 275 11786.15 209.79 52545.91 88888.00 2016-10-01 23:47:40.910 275 11786.13 209.75 52545.93 88888.00 2016-10-01 23:47:41.410 275 11786.12 209.74 52545.96 88888.00 2016-10-01 23:47:41.910 275 11786.14 209.74 52545.95 88888.00 2016-10-01 23:47:42.410 275 11786.14 209.80 52545.97 88888.00 2016-10-01 23:47:42.910 275 11786.08 209.76 52545.95 88888.00 2016-10-01 23:47:43.410 275 11786.05 209.70 52545.96 88888.00 2016-10-01 23:47:43.910 275 11786.02 209.67 52545.97 88888.00 2016-10-01 23:47:44.410 275 11785.98 209.73 52545.98 88888.00 2016-10-01 23:47:44.910 275 11785.97 209.74 52545.97 88888.00 2016-10-01 23:47:45.410 275 11785.95 209.71 52545.95 88888.00 2016-10-01 23:47:45.910 275 11785.98 209.65 52545.90 88888.00 2016-10-01 23:47:46.410 275 11786.02 209.64 52545.84 88888.00 2016-10-01 23:47:46.910 275 11785.98 209.63 52545.86 88888.00 2016-10-01 23:47:47.410 275 11785.98 209.65 52545.88 88888.00 2016-10-01 23:47:47.910 275 11785.98 209.67 52545.91 88888.00 2016-10-01 23:47:48.410 275 11785.95 209.67 52545.92 88888.00 2016-10-01 23:47:48.910 275 11785.98 209.69 52545.91 88888.00 2016-10-01 23:47:49.410 275 11785.99 209.69 52545.89 88888.00 2016-10-01 23:47:49.910 275 11785.90 209.70 52545.96 88888.00 2016-10-01 23:47:50.410 275 11785.80 209.74 52546.01 88888.00 2016-10-01 23:47:50.910 275 11785.68 209.80 52546.02 88888.00 2016-10-01 23:47:51.410 275 11785.62 209.75 52546.09 88888.00 2016-10-01 23:47:51.910 275 11785.60 209.71 52546.11 88888.00 2016-10-01 23:47:52.410 275 11785.44 209.81 52546.22 88888.00 2016-10-01 23:47:52.910 275 11785.40 209.86 52546.24 88888.00 2016-10-01 23:47:53.410 275 11785.41 209.83 52546.20 88888.00 2016-10-01 23:47:53.910 275 11785.45 209.82 52546.17 88888.00 2016-10-01 23:47:54.410 275 11785.47 209.77 52546.10 88888.00 2016-10-01 23:47:54.910 275 11785.44 209.80 52546.10 88888.00 2016-10-01 23:47:55.410 275 11785.43 209.82 52546.13 88888.00 2016-10-01 23:47:55.910 275 11785.38 209.80 52546.11 88888.00 2016-10-01 23:47:56.410 275 11785.28 209.84 52546.16 88888.00 2016-10-01 23:47:56.910 275 11785.12 209.89 52546.28 88888.00 2016-10-01 23:47:57.410 275 11785.07 209.91 52546.40 88888.00 2016-10-01 23:47:57.910 275 11785.10 209.92 52546.33 88888.00 2016-10-01 23:47:58.410 275 11785.20 209.89 52546.17 88888.00 2016-10-01 23:47:58.910 275 11785.32 209.84 52546.02 88888.00 2016-10-01 23:47:59.410 275 11785.33 209.84 52546.01 88888.00 2016-10-01 23:47:59.910 275 11785.35 209.86 52546.04 88888.00 2016-10-01 23:48:00.410 275 11785.36 209.92 52546.04 88888.00 2016-10-01 23:48:00.910 275 11785.36 209.98 52546.02 88888.00 2016-10-01 23:48:01.410 275 11785.36 209.96 52545.99 88888.00 2016-10-01 23:48:01.910 275 11785.35 209.96 52546.01 88888.00 2016-10-01 23:48:02.410 275 11785.32 210.00 52546.06 88888.00 2016-10-01 23:48:02.910 275 11785.29 210.02 52546.07 88888.00 2016-10-01 23:48:03.410 275 11785.24 210.02 52546.09 88888.00 2016-10-01 23:48:03.910 275 11785.24 210.03 52546.11 88888.00 2016-10-01 23:48:04.410 275 11785.23 210.04 52546.08 88888.00 2016-10-01 23:48:04.910 275 11785.19 210.09 52546.13 88888.00 2016-10-01 23:48:05.410 275 11785.24 210.10 52546.15 88888.00 2016-10-01 23:48:05.910 275 11785.21 210.11 52546.14 88888.00 2016-10-01 23:48:06.410 275 11785.17 210.13 52546.13 88888.00 2016-10-01 23:48:06.910 275 11785.16 210.14 52546.14 88888.00 2016-10-01 23:48:07.410 275 11785.20 210.13 52546.14 88888.00 2016-10-01 23:48:07.910 275 11785.23 210.10 52546.11 88888.00 2016-10-01 23:48:08.410 275 11785.27 210.11 52546.08 88888.00 2016-10-01 23:48:08.910 275 11785.26 210.15 52546.08 88888.00 2016-10-01 23:48:09.410 275 11785.24 210.16 52546.09 88888.00 2016-10-01 23:48:09.910 275 11785.25 210.12 52546.05 88888.00 2016-10-01 23:48:10.410 275 11785.23 210.12 52546.04 88888.00 2016-10-01 23:48:10.910 275 11785.20 210.13 52546.06 88888.00 2016-10-01 23:48:11.410 275 11785.16 210.13 52546.06 88888.00 2016-10-01 23:48:11.910 275 11785.17 210.11 52546.00 88888.00 2016-10-01 23:48:12.410 275 11785.18 210.10 52545.98 88888.00 2016-10-01 23:48:12.910 275 11785.18 210.12 52545.99 88888.00 2016-10-01 23:48:13.410 275 11785.15 210.11 52546.01 88888.00 2016-10-01 23:48:13.910 275 11785.15 210.13 52546.02 88888.00 2016-10-01 23:48:14.410 275 11785.17 210.11 52545.99 88888.00 2016-10-01 23:48:14.910 275 11785.16 210.10 52545.99 88888.00 2016-10-01 23:48:15.410 275 11785.15 210.12 52546.00 88888.00 2016-10-01 23:48:15.910 275 11785.08 210.10 52546.00 88888.00 2016-10-01 23:48:16.410 275 11785.06 210.08 52545.99 88888.00 2016-10-01 23:48:16.910 275 11785.03 210.10 52546.02 88888.00 2016-10-01 23:48:17.410 275 11785.01 210.12 52546.05 88888.00 2016-10-01 23:48:17.910 275 11784.99 210.13 52546.04 88888.00 2016-10-01 23:48:18.410 275 11784.93 210.13 52546.07 88888.00 2016-10-01 23:48:18.910 275 11784.95 210.10 52546.11 88888.00 2016-10-01 23:48:19.410 275 11784.94 210.08 52546.09 88888.00 2016-10-01 23:48:19.910 275 11784.92 210.11 52546.08 88888.00 2016-10-01 23:48:20.410 275 11784.85 210.13 52546.13 88888.00 2016-10-01 23:48:20.910 275 11784.77 210.14 52546.11 88888.00 2016-10-01 23:48:21.410 275 11784.79 210.16 52546.09 88888.00 2016-10-01 23:48:21.910 275 11784.77 210.22 52546.13 88888.00 2016-10-01 23:48:22.410 275 11784.74 210.20 52546.14 88888.00 2016-10-01 23:48:22.910 275 11784.65 210.22 52546.17 88888.00 2016-10-01 23:48:23.410 275 11784.62 210.24 52546.20 88888.00 2016-10-01 23:48:23.910 275 11784.62 210.24 52546.24 88888.00 2016-10-01 23:48:24.410 275 11784.56 210.28 52546.26 88888.00 2016-10-01 23:48:24.910 275 11784.51 210.29 52546.25 88888.00 2016-10-01 23:48:25.410 275 11784.50 210.28 52546.22 88888.00 2016-10-01 23:48:25.910 275 11784.48 210.28 52546.22 88888.00 2016-10-01 23:48:26.410 275 11784.47 210.31 52546.20 88888.00 2016-10-01 23:48:26.910 275 11784.48 210.29 52546.15 88888.00 2016-10-01 23:48:27.410 275 11784.47 210.29 52546.13 88888.00 2016-10-01 23:48:27.910 275 11784.46 210.34 52546.10 88888.00 2016-10-01 23:48:28.410 275 11784.41 210.37 52546.10 88888.00 2016-10-01 23:48:28.910 275 11784.38 210.37 52546.09 88888.00 2016-10-01 23:48:29.410 275 11784.40 210.37 52546.13 88888.00 2016-10-01 23:48:29.910 275 11784.41 210.38 52546.15 88888.00 2016-10-01 23:48:30.410 275 11784.36 210.41 52546.16 88888.00 2016-10-01 23:48:30.910 275 11784.28 210.43 52546.18 88888.00 2016-10-01 23:48:31.411 275 11784.27 210.45 52546.23 88888.00 2016-10-01 23:48:31.911 275 11784.32 210.47 52546.17 88888.00 2016-10-01 23:48:32.411 275 11784.33 210.47 52546.13 88888.00 2016-10-01 23:48:32.911 275 11784.32 210.47 52546.14 88888.00 2016-10-01 23:48:33.411 275 11784.33 210.48 52546.14 88888.00 2016-10-01 23:48:33.911 275 11784.30 210.48 52546.16 88888.00 2016-10-01 23:48:34.411 275 11784.32 210.45 52546.13 88888.00 2016-10-01 23:48:34.911 275 11784.29 210.47 52546.13 88888.00 2016-10-01 23:48:35.411 275 11784.20 210.53 52546.15 88888.00 2016-10-01 23:48:35.911 275 11784.22 210.57 52546.14 88888.00 2016-10-01 23:48:36.411 275 11784.22 210.57 52546.13 88888.00 2016-10-01 23:48:36.911 275 11784.21 210.55 52546.08 88888.00 2016-10-01 23:48:37.411 275 11784.23 210.60 52546.06 88888.00 2016-10-01 23:48:37.911 275 11784.20 210.61 52546.11 88888.00 2016-10-01 23:48:38.411 275 11784.19 210.63 52546.13 88888.00 2016-10-01 23:48:38.911 275 11784.26 210.61 52546.07 88888.00 2016-10-01 23:48:39.411 275 11784.33 210.60 52546.01 88888.00 2016-10-01 23:48:39.911 275 11784.35 210.63 52545.98 88888.00 2016-10-01 23:48:40.411 275 11784.35 210.60 52545.95 88888.00 2016-10-01 23:48:40.911 275 11784.30 210.59 52545.95 88888.00 2016-10-01 23:48:41.411 275 11784.30 210.60 52545.95 88888.00 2016-10-01 23:48:41.911 275 11784.29 210.62 52545.91 88888.00 2016-10-01 23:48:42.411 275 11784.30 210.62 52545.88 88888.00 2016-10-01 23:48:42.911 275 11784.31 210.64 52545.86 88888.00 2016-10-01 23:48:43.411 275 11784.28 210.71 52545.88 88888.00 2016-10-01 23:48:43.911 275 11784.23 210.73 52545.89 88888.00 2016-10-01 23:48:44.411 275 11784.22 210.77 52545.89 88888.00 2016-10-01 23:48:44.911 275 11784.14 210.77 52545.86 88888.00 2016-10-01 23:48:45.411 275 11784.15 210.76 52545.87 88888.00 2016-10-01 23:48:45.911 275 11784.14 210.77 52545.90 88888.00 2016-10-01 23:48:46.411 275 11784.10 210.79 52545.93 88888.00 2016-10-01 23:48:46.911 275 11784.12 210.81 52545.95 88888.00 2016-10-01 23:48:47.411 275 11784.15 210.81 52545.91 88888.00 2016-10-01 23:48:47.911 275 11784.13 210.81 52545.86 88888.00 2016-10-01 23:48:48.411 275 11784.10 210.86 52545.88 88888.00 2016-10-01 23:48:48.911 275 11784.15 210.88 52545.82 88888.00 2016-10-01 23:48:49.411 275 11784.16 210.89 52545.76 88888.00 2016-10-01 23:48:49.911 275 11784.11 210.90 52545.76 88888.00 2016-10-01 23:48:50.411 275 11784.06 210.89 52545.76 88888.00 2016-10-01 23:48:50.911 275 11784.02 210.90 52545.78 88888.00 2016-10-01 23:48:51.411 275 11784.07 210.95 52545.76 88888.00 2016-10-01 23:48:51.911 275 11784.07 210.95 52545.75 88888.00 2016-10-01 23:48:52.411 275 11784.05 210.95 52545.73 88888.00 2016-10-01 23:48:52.911 275 11784.06 210.99 52545.69 88888.00 2016-10-01 23:48:53.411 275 11784.04 211.01 52545.70 88888.00 2016-10-01 23:48:53.911 275 11783.98 211.03 52545.69 88888.00 2016-10-01 23:48:54.411 275 11783.97 211.10 52545.70 88888.00 2016-10-01 23:48:54.911 275 11783.96 211.09 52545.70 88888.00 2016-10-01 23:48:55.411 275 11783.96 211.09 52545.66 88888.00 2016-10-01 23:48:55.911 275 11783.95 211.10 52545.67 88888.00 2016-10-01 23:48:56.411 275 11783.87 211.15 52545.69 88888.00 2016-10-01 23:48:56.911 275 11783.87 211.17 52545.66 88888.00 2016-10-01 23:48:57.411 275 11783.91 211.17 52545.65 88888.00 2016-10-01 23:48:57.911 275 11783.92 211.17 52545.71 88888.00 2016-10-01 23:48:58.411 275 11783.97 211.19 52545.67 88888.00 2016-10-01 23:48:58.911 275 11783.95 211.20 52545.60 88888.00 2016-10-01 23:48:59.411 275 11783.95 211.20 52545.61 88888.00 2016-10-01 23:48:59.911 275 11784.00 211.22 52545.60 88888.00 2016-10-01 23:49:00.411 275 11784.04 211.24 52545.62 88888.00 2016-10-01 23:49:00.911 275 11784.04 211.26 52545.60 88888.00 2016-10-01 23:49:01.411 275 11783.95 211.26 52545.63 88888.00 2016-10-01 23:49:01.911 275 11783.93 211.32 52545.65 88888.00 2016-10-01 23:49:02.411 275 11783.88 211.35 52545.72 88888.00 2016-10-01 23:49:02.911 275 11783.87 211.40 52545.75 88888.00 2016-10-01 23:49:03.411 275 11783.88 211.40 52545.73 88888.00 2016-10-01 23:49:03.911 275 11783.89 211.42 52545.67 88888.00 2016-10-01 23:49:04.411 275 11783.93 211.45 52545.64 88888.00 2016-10-01 23:49:04.911 275 11783.93 211.46 52545.65 88888.00 2016-10-01 23:49:05.411 275 11783.94 211.47 52545.66 88888.00 2016-10-01 23:49:05.911 275 11783.94 211.51 52545.69 88888.00 2016-10-01 23:49:06.411 275 11783.94 211.53 52545.72 88888.00 2016-10-01 23:49:06.911 275 11783.97 211.49 52545.71 88888.00 2016-10-01 23:49:07.411 275 11783.95 211.53 52545.70 88888.00 2016-10-01 23:49:07.911 275 11783.91 211.53 52545.71 88888.00 2016-10-01 23:49:08.411 275 11783.91 211.53 52545.70 88888.00 2016-10-01 23:49:08.911 275 11783.91 211.56 52545.67 88888.00 2016-10-01 23:49:09.411 275 11783.93 211.57 52545.67 88888.00 2016-10-01 23:49:09.911 275 11783.94 211.56 52545.67 88888.00 2016-10-01 23:49:10.411 275 11783.94 211.57 52545.66 88888.00 2016-10-01 23:49:10.911 275 11783.95 211.61 52545.63 88888.00 2016-10-01 23:49:11.411 275 11783.95 211.63 52545.65 88888.00 2016-10-01 23:49:11.911 275 11784.01 211.64 52545.66 88888.00 2016-10-01 23:49:12.411 275 11784.01 211.66 52545.62 88888.00 2016-10-01 23:49:12.911 275 11784.01 211.69 52545.64 88888.00 2016-10-01 23:49:13.411 275 11784.02 211.74 52545.67 88888.00 2016-10-01 23:49:13.911 275 11784.04 211.74 52545.66 88888.00 2016-10-01 23:49:14.411 275 11784.09 211.73 52545.62 88888.00 2016-10-01 23:49:14.911 275 11784.07 211.75 52545.60 88888.00 2016-10-01 23:49:15.411 275 11784.03 211.76 52545.60 88888.00 2016-10-01 23:49:15.911 275 11784.01 211.79 52545.63 88888.00 2016-10-01 23:49:16.411 275 11784.03 211.81 52545.60 88888.00 2016-10-01 23:49:16.911 275 11784.10 211.84 52545.56 88888.00 2016-10-01 23:49:17.411 275 11784.14 211.83 52545.53 88888.00 2016-10-01 23:49:17.911 275 11784.12 211.84 52545.53 88888.00 2016-10-01 23:49:18.411 275 11784.12 211.87 52545.56 88888.00 2016-10-01 23:49:18.911 275 11784.05 211.92 52545.65 88888.00 2016-10-01 23:49:19.411 275 11783.98 211.95 52545.75 88888.00 2016-10-01 23:49:19.911 275 11783.93 211.99 52545.78 88888.00 2016-10-01 23:49:20.411 275 11783.91 212.02 52545.80 88888.00 2016-10-01 23:49:20.911 275 11783.95 212.05 52545.74 88888.00 2016-10-01 23:49:21.411 275 11784.00 212.02 52545.72 88888.00 2016-10-01 23:49:21.911 275 11784.00 212.02 52545.73 88888.00 2016-10-01 23:49:22.411 275 11784.01 212.02 52545.76 88888.00 2016-10-01 23:49:22.911 275 11784.03 212.02 52545.73 88888.00 2016-10-01 23:49:23.411 275 11784.07 212.02 52545.72 88888.00 2016-10-01 23:49:23.911 275 11784.11 212.06 52545.70 88888.00 2016-10-01 23:49:24.411 275 11784.21 212.06 52545.64 88888.00 2016-10-01 23:49:24.911 275 11784.21 212.04 52545.67 88888.00 2016-10-01 23:49:25.411 275 11784.16 212.04 52545.67 88888.00 2016-10-01 23:49:25.911 275 11784.20 212.04 52545.67 88888.00 2016-10-01 23:49:26.411 275 11784.28 212.03 52545.61 88888.00 2016-10-01 23:49:26.911 275 11784.28 212.02 52545.63 88888.00 2016-10-01 23:49:27.411 275 11784.28 212.02 52545.69 88888.00 2016-10-01 23:49:27.911 275 11784.24 212.02 52545.66 88888.00 2016-10-01 23:49:28.411 275 11784.22 211.99 52545.72 88888.00 2016-10-01 23:49:28.911 275 11784.28 212.03 52545.69 88888.00 2016-10-01 23:49:29.411 275 11784.33 212.04 52545.64 88888.00 2016-10-01 23:49:29.911 275 11784.40 212.04 52545.65 88888.00 2016-10-01 23:49:30.411 275 11784.46 212.00 52545.60 88888.00 2016-10-01 23:49:30.911 275 11784.47 211.99 52545.58 88888.00 2016-10-01 23:49:31.411 275 11784.44 212.03 52545.60 88888.00 2016-10-01 23:49:31.911 275 11784.44 212.02 52545.62 88888.00 2016-10-01 23:49:32.411 275 11784.46 212.03 52545.61 88888.00 2016-10-01 23:49:32.911 275 11784.44 212.06 52545.61 88888.00 2016-10-01 23:49:33.411 275 11784.46 212.06 52545.61 88888.00 2016-10-01 23:49:33.911 275 11784.47 212.06 52545.63 88888.00 2016-10-01 23:49:34.411 275 11784.46 212.06 52545.74 88888.00 2016-10-01 23:49:34.911 275 11784.40 212.08 52545.74 88888.00 2016-10-01 23:49:35.411 275 11784.42 212.06 52545.69 88888.00 2016-10-01 23:49:35.911 275 11784.47 212.05 52545.66 88888.00 2016-10-01 23:49:36.411 275 11784.42 212.09 52545.67 88888.00 2016-10-01 23:49:36.911 275 11784.41 212.09 52545.67 88888.00 2016-10-01 23:49:37.411 275 11784.40 212.08 52545.67 88888.00 2016-10-01 23:49:37.911 275 11784.42 212.07 52545.66 88888.00 2016-10-01 23:49:38.411 275 11784.45 212.12 52545.64 88888.00 2016-10-01 23:49:38.911 275 11784.47 212.17 52545.62 88888.00 2016-10-01 23:49:39.411 275 11784.49 212.18 52545.63 88888.00 2016-10-01 23:49:39.911 275 11784.49 212.15 52545.65 88888.00 2016-10-01 23:49:40.411 275 11784.38 212.16 52545.75 88888.00 2016-10-01 23:49:40.911 275 11784.24 212.19 52545.82 88888.00 2016-10-01 23:49:41.411 275 11784.22 212.22 52545.83 88888.00 2016-10-01 23:49:41.911 275 11784.20 212.22 52545.82 88888.00 2016-10-01 23:49:42.411 275 11784.18 212.24 52545.79 88888.00 2016-10-01 23:49:42.911 275 11784.20 212.27 52545.81 88888.00 2016-10-01 23:49:43.411 275 11784.21 212.32 52545.88 88888.00 2016-10-01 23:49:43.911 275 11784.19 212.34 52545.88 88888.00 2016-10-01 23:49:44.411 275 11784.20 212.35 52545.87 88888.00 2016-10-01 23:49:44.911 275 11784.26 212.34 52545.78 88888.00 2016-10-01 23:49:45.411 275 11784.36 212.38 52545.69 88888.00 2016-10-01 23:49:45.911 275 11784.33 212.46 52545.69 88888.00 2016-10-01 23:49:46.411 275 11784.30 212.50 52545.71 88888.00 2016-10-01 23:49:46.911 275 11784.29 212.48 52545.67 88888.00 2016-10-01 23:49:47.411 275 11784.29 212.51 52545.71 88888.00 2016-10-01 23:49:47.911 275 11784.33 212.53 52545.72 88888.00 2016-10-01 23:49:48.411 275 11784.33 212.55 52545.67 88888.00 2016-10-01 23:49:48.911 275 11784.36 212.57 52545.66 88888.00 2016-10-01 23:49:49.411 275 11784.35 212.61 52545.67 88888.00 2016-10-01 23:49:49.911 275 11784.29 212.65 52545.74 88888.00 2016-10-01 23:49:50.411 275 11784.30 212.66 52545.80 88888.00 2016-10-01 23:49:50.911 275 11784.35 212.65 52545.72 88888.00 2016-10-01 23:49:51.411 275 11784.31 212.67 52545.70 88888.00 2016-10-01 23:49:51.911 275 11784.35 212.72 52545.71 88888.00 2016-10-01 23:49:52.411 275 11784.29 212.77 52545.76 88888.00 2016-10-01 23:49:52.911 275 11784.24 212.80 52545.79 88888.00 2016-10-01 23:49:53.411 275 11784.23 212.85 52545.81 88888.00 2016-10-01 23:49:53.911 275 11784.21 212.91 52545.81 88888.00 2016-10-01 23:49:54.411 275 11784.23 212.92 52545.78 88888.00 2016-10-01 23:49:54.911 275 11784.24 212.97 52545.80 88888.00 2016-10-01 23:49:55.411 275 11784.27 213.00 52545.80 88888.00 2016-10-01 23:49:55.911 275 11784.22 213.01 52545.84 88888.00 2016-10-01 23:49:56.411 275 11784.18 212.99 52545.88 88888.00 2016-10-01 23:49:56.911 275 11784.16 213.00 52545.91 88888.00 2016-10-01 23:49:57.411 275 11784.15 213.09 52545.93 88888.00 2016-10-01 23:49:57.911 275 11784.12 213.09 52545.96 88888.00 2016-10-01 23:49:58.411 275 11784.10 213.08 52545.96 88888.00 2016-10-01 23:49:58.911 275 11784.12 213.13 52545.92 88888.00 2016-10-01 23:49:59.411 275 11784.16 213.15 52545.93 88888.00 2016-10-01 23:49:59.911 275 11784.12 213.21 52545.99 88888.00 2016-10-01 23:50:00.411 275 11784.12 213.23 52545.99 88888.00 2016-10-01 23:50:00.911 275 11784.15 213.31 52545.98 88888.00 2016-10-01 23:50:01.411 275 11784.14 213.36 52546.02 88888.00 2016-10-01 23:50:01.911 275 11784.10 213.41 52546.02 88888.00 2016-10-01 23:50:02.411 275 11784.09 213.41 52545.99 88888.00 2016-10-01 23:50:02.911 275 11784.10 213.47 52546.04 88888.00 2016-10-01 23:50:03.411 275 11784.05 213.54 52546.08 88888.00 2016-10-01 23:50:03.911 275 11784.05 213.55 52546.08 88888.00 2016-10-01 23:50:04.411 275 11784.07 213.55 52546.01 88888.00 2016-10-01 23:50:04.911 275 11784.09 213.60 52546.01 88888.00 2016-10-01 23:50:05.411 275 11784.05 213.65 52546.05 88888.00 2016-10-01 23:50:05.911 275 11784.03 213.68 52546.05 88888.00 2016-10-01 23:50:06.411 275 11784.05 213.70 52546.05 88888.00 2016-10-01 23:50:06.911 275 11784.07 213.77 52546.08 88888.00 2016-10-01 23:50:07.411 275 11784.09 213.82 52546.09 88888.00 2016-10-01 23:50:07.911 275 11784.12 213.81 52546.08 88888.00 2016-10-01 23:50:08.411 275 11784.10 213.84 52546.07 88888.00 2016-10-01 23:50:08.911 275 11784.06 213.92 52546.09 88888.00 2016-10-01 23:50:09.411 275 11784.03 214.01 52546.14 88888.00 2016-10-01 23:50:09.911 275 11783.94 214.07 52546.16 88888.00 2016-10-01 23:50:10.411 275 11784.00 214.07 52546.13 88888.00 2016-10-01 23:50:10.911 275 11784.15 214.08 52546.07 88888.00 2016-10-01 23:50:11.411 275 11784.28 214.09 52545.98 88888.00 2016-10-01 23:50:11.911 275 11784.28 214.10 52546.00 88888.00 2016-10-01 23:50:12.411 275 11784.31 214.16 52545.97 88888.00 2016-10-01 23:50:12.911 275 11784.30 214.18 52545.97 88888.00 2016-10-01 23:50:13.411 275 11784.30 214.22 52545.99 88888.00 2016-10-01 23:50:13.911 275 11784.29 214.23 52545.97 88888.00 2016-10-01 23:50:14.411 275 11784.30 214.25 52545.96 88888.00 2016-10-01 23:50:14.911 275 11784.33 214.28 52545.97 88888.00 2016-10-01 23:50:15.411 275 11784.38 214.31 52545.97 88888.00 2016-10-01 23:50:15.911 275 11784.40 214.31 52545.97 88888.00 2016-10-01 23:50:16.411 275 11784.39 214.32 52545.92 88888.00 2016-10-01 23:50:16.911 275 11784.39 214.38 52545.92 88888.00 2016-10-01 23:50:17.411 275 11784.41 214.40 52545.96 88888.00 2016-10-01 23:50:17.911 275 11784.38 214.45 52545.98 88888.00 2016-10-01 23:50:18.411 275 11784.38 214.49 52545.97 88888.00 2016-10-01 23:50:18.911 275 11784.40 214.50 52545.93 88888.00 2016-10-01 23:50:19.411 275 11784.40 214.52 52545.89 88888.00 2016-10-01 23:50:19.911 275 11784.37 214.54 52545.90 88888.00 2016-10-01 23:50:20.411 275 11784.36 214.52 52545.92 88888.00 2016-10-01 23:50:20.911 275 11784.41 214.52 52545.90 88888.00 2016-10-01 23:50:21.411 275 11784.42 214.57 52545.91 88888.00 2016-10-01 23:50:21.911 275 11784.42 214.62 52545.91 88888.00 2016-10-01 23:50:22.411 275 11784.42 214.62 52545.93 88888.00 2016-10-01 23:50:22.911 275 11784.39 214.65 52545.97 88888.00 2016-10-01 23:50:23.411 275 11784.36 214.66 52545.98 88888.00 2016-10-01 23:50:23.911 275 11784.33 214.67 52546.00 88888.00 2016-10-01 23:50:24.411 275 11784.31 214.76 52546.04 88888.00 2016-10-01 23:50:24.911 275 11784.32 214.79 52546.00 88888.00 2016-10-01 23:50:25.411 275 11784.29 214.79 52545.98 88888.00 2016-10-01 23:50:25.911 275 11784.30 214.78 52546.00 88888.00 2016-10-01 23:50:26.411 275 11784.33 214.78 52545.98 88888.00 2016-10-01 23:50:26.911 275 11784.27 214.78 52546.02 88888.00 2016-10-01 23:50:27.411 275 11784.22 214.85 52546.10 88888.00 2016-10-01 23:50:27.911 275 11784.23 214.90 52546.13 88888.00 2016-10-01 23:50:28.411 275 11784.26 214.91 52546.14 88888.00 2016-10-01 23:50:28.911 275 11784.24 214.95 52546.16 88888.00 2016-10-01 23:50:29.411 275 11784.26 215.02 52546.18 88888.00 2016-10-01 23:50:29.911 275 11784.29 215.04 52546.16 88888.00 2016-10-01 23:50:30.411 275 11784.22 215.06 52546.22 88888.00 2016-10-01 23:50:30.911 275 11784.24 215.07 52546.25 88888.00 2016-10-01 23:50:31.411 275 11784.31 215.03 52546.20 88888.00 2016-10-01 23:50:31.911 275 11784.37 215.02 52546.22 88888.00 2016-10-01 23:50:32.411 275 11784.40 215.02 52546.22 88888.00 2016-10-01 23:50:32.911 275 11784.39 215.04 52546.23 88888.00 2016-10-01 23:50:33.411 275 11784.42 215.09 52546.26 88888.00 2016-10-01 23:50:33.911 275 11784.44 215.15 52546.29 88888.00 2016-10-01 23:50:34.411 275 11784.41 215.19 52546.33 88888.00 2016-10-01 23:50:34.911 275 11784.35 215.23 52546.36 88888.00 2016-10-01 23:50:35.411 275 11784.45 215.27 52546.28 88888.00 2016-10-01 23:50:35.911 275 11784.47 215.31 52546.31 88888.00 2016-10-01 23:50:36.411 275 11784.48 215.32 52546.34 88888.00 2016-10-01 23:50:36.911 275 11784.51 215.35 52546.31 88888.00 2016-10-01 23:50:37.411 275 11784.48 215.38 52546.27 88888.00 2016-10-01 23:50:37.911 275 11784.46 215.41 52546.25 88888.00 2016-10-01 23:50:38.411 275 11784.44 215.44 52546.25 88888.00 2016-10-01 23:50:38.911 275 11784.50 215.45 52546.25 88888.00 2016-10-01 23:50:39.411 275 11784.58 215.48 52546.29 88888.00 2016-10-01 23:50:39.911 275 11784.56 215.52 52546.37 88888.00 2016-10-01 23:50:40.411 275 11784.56 215.53 52546.34 88888.00 2016-10-01 23:50:40.911 275 11784.56 215.54 52546.31 88888.00 2016-10-01 23:50:41.411 275 11784.56 215.60 52546.33 88888.00 2016-10-01 23:50:41.911 275 11784.55 215.64 52546.32 88888.00 2016-10-01 23:50:42.411 275 11784.53 215.67 52546.34 88888.00 2016-10-01 23:50:42.911 275 11784.55 215.65 52546.35 88888.00 2016-10-01 23:50:43.411 275 11784.60 215.65 52546.32 88888.00 2016-10-01 23:50:43.911 275 11784.63 215.66 52546.31 88888.00 2016-10-01 23:50:44.411 275 11784.59 215.71 52546.34 88888.00 2016-10-01 23:50:44.911 275 11784.56 215.76 52546.34 88888.00 2016-10-01 23:50:45.411 275 11784.63 215.78 52546.27 88888.00 2016-10-01 23:50:45.911 275 11784.67 215.83 52546.23 88888.00 2016-10-01 23:50:46.411 275 11784.66 215.86 52546.24 88888.00 2016-10-01 23:50:46.911 275 11784.64 215.86 52546.26 88888.00 2016-10-01 23:50:47.411 275 11784.70 215.89 52546.26 88888.00 2016-10-01 23:50:47.911 275 11784.70 215.90 52546.31 88888.00 2016-10-01 23:50:48.411 275 11784.67 215.96 52546.35 88888.00 2016-10-01 23:50:48.911 275 11784.70 215.99 52546.29 88888.00 2016-10-01 23:50:49.411 275 11784.74 216.00 52546.26 88888.00 2016-10-01 23:50:49.911 275 11784.71 216.03 52546.27 88888.00 2016-10-01 23:50:50.411 275 11784.70 216.04 52546.28 88888.00 2016-10-01 23:50:50.911 275 11784.73 216.02 52546.31 88888.00 2016-10-01 23:50:51.411 275 11784.74 216.02 52546.24 88888.00 2016-10-01 23:50:51.911 275 11784.75 216.09 52546.20 88888.00 2016-10-01 23:50:52.411 275 11784.80 216.10 52546.23 88888.00 2016-10-01 23:50:52.911 275 11784.79 216.06 52546.28 88888.00 2016-10-01 23:50:53.411 275 11784.77 216.09 52546.27 88888.00 2016-10-01 23:50:53.911 275 11784.77 216.13 52546.25 88888.00 2016-10-01 23:50:54.411 275 11784.75 216.15 52546.25 88888.00 2016-10-01 23:50:54.911 275 11784.75 216.20 52546.32 88888.00 2016-10-01 23:50:55.411 275 11784.70 216.28 52546.41 88888.00 2016-10-01 23:50:55.911 275 11784.63 216.32 52546.46 88888.00 2016-10-01 23:50:56.411 275 11784.59 216.33 52546.43 88888.00 2016-10-01 23:50:56.911 275 11784.63 216.39 52546.40 88888.00 2016-10-01 23:50:57.411 275 11784.66 216.43 52546.34 88888.00 2016-10-01 23:50:57.911 275 11784.66 216.43 52546.33 88888.00 2016-10-01 23:50:58.411 275 11784.68 216.48 52546.39 88888.00 2016-10-01 23:50:58.911 275 11784.68 216.51 52546.45 88888.00 2016-10-01 23:50:59.411 275 11784.73 216.54 52546.37 88888.00 2016-10-01 23:50:59.911 275 11784.72 216.61 52546.36 88888.00 2016-10-01 23:51:00.411 275 11784.73 216.64 52546.40 88888.00 2016-10-01 23:51:00.911 275 11784.73 216.70 52546.43 88888.00 2016-10-01 23:51:01.412 275 11784.70 216.70 52546.42 88888.00 2016-10-01 23:51:01.912 275 11784.72 216.75 52546.40 88888.00 2016-10-01 23:51:02.412 275 11784.66 216.78 52546.41 88888.00 2016-10-01 23:51:02.912 275 11784.62 216.83 52546.49 88888.00 2016-10-01 23:51:03.412 275 11784.02 217.09 52547.19 88888.00 2016-10-01 23:51:03.912 275 11783.48 217.32 52547.80 88888.00 2016-10-01 23:51:04.412 275 11784.44 217.09 52546.70 88888.00 2016-10-01 23:51:04.912 275 11784.54 217.11 52546.63 88888.00 2016-10-01 23:51:05.412 275 11784.54 217.13 52546.63 88888.00 2016-10-01 23:51:05.912 275 11784.62 217.18 52546.55 88888.00 2016-10-01 23:51:06.412 275 11784.62 217.21 52546.55 88888.00 2016-10-01 23:51:06.912 275 11784.62 217.21 52546.54 88888.00 2016-10-01 23:51:07.412 275 11784.60 217.23 52546.53 88888.00 2016-10-01 23:51:07.912 275 11784.64 217.26 52546.52 88888.00 2016-10-01 23:51:08.412 275 11784.64 217.29 52546.57 88888.00 2016-10-01 23:51:08.912 275 11784.64 217.35 52546.58 88888.00 2016-10-01 23:51:09.412 275 11784.75 217.40 52546.50 88888.00 2016-10-01 23:51:09.912 275 11784.84 217.35 52546.44 88888.00 2016-10-01 23:51:10.412 275 11784.90 217.37 52546.40 88888.00 2016-10-01 23:51:10.912 275 11784.92 217.39 52546.39 88888.00 2016-10-01 23:51:11.412 275 11784.99 217.38 52546.34 88888.00 2016-10-01 23:51:11.912 275 11785.03 217.41 52546.33 88888.00 2016-10-01 23:51:12.412 275 11785.05 217.46 52546.36 88888.00 2016-10-01 23:51:12.912 275 11785.09 217.50 52546.35 88888.00 2016-10-01 23:51:13.412 275 11785.17 217.56 52546.27 88888.00 2016-10-01 23:51:13.912 275 11785.27 217.56 52546.19 88888.00 2016-10-01 23:51:14.412 275 11785.32 217.54 52546.19 88888.00 2016-10-01 23:51:14.912 275 11785.28 217.58 52546.25 88888.00 2016-10-01 23:51:15.412 275 11785.28 217.65 52546.26 88888.00 2016-10-01 23:51:15.912 275 11785.17 217.68 52546.33 88888.00 2016-10-01 23:51:16.412 275 11785.17 217.67 52546.34 88888.00 2016-10-01 23:51:16.912 275 11785.21 217.67 52546.28 88888.00 2016-10-01 23:51:17.412 275 11785.23 217.69 52546.27 88888.00 2016-10-01 23:51:17.912 275 11785.20 217.71 52546.29 88888.00 2016-10-01 23:51:18.412 275 11785.19 217.76 52546.31 88888.00 2016-10-01 23:51:18.912 275 11785.16 217.76 52546.34 88888.00 2016-10-01 23:51:19.412 275 11785.17 217.78 52546.36 88888.00 2016-10-01 23:51:19.912 275 11785.25 217.78 52546.32 88888.00 2016-10-01 23:51:20.412 275 11785.29 217.77 52546.29 88888.00 2016-10-01 23:51:20.912 275 11785.30 217.77 52546.27 88888.00 2016-10-01 23:51:21.412 275 11785.33 217.79 52546.28 88888.00 2016-10-01 23:51:21.912 275 11785.27 217.86 52546.33 88888.00 2016-10-01 23:51:22.412 275 11785.28 217.88 52546.31 88888.00 2016-10-01 23:51:22.912 275 11785.28 217.88 52546.33 88888.00 2016-10-01 23:51:23.412 275 11785.28 217.88 52546.32 88888.00 2016-10-01 23:51:23.912 275 11785.28 217.94 52546.33 88888.00 2016-10-01 23:51:24.412 275 11785.29 217.96 52546.32 88888.00 2016-10-01 23:51:24.912 275 11785.27 217.97 52546.33 88888.00 2016-10-01 23:51:25.412 275 11785.28 217.98 52546.33 88888.00 2016-10-01 23:51:25.912 275 11785.34 217.99 52546.34 88888.00 2016-10-01 23:51:26.412 275 11785.28 218.01 52546.39 88888.00 2016-10-01 23:51:26.912 275 11785.20 218.08 52546.46 88888.00 2016-10-01 23:51:27.412 275 11785.24 218.10 52546.43 88888.00 2016-10-01 23:51:27.912 275 11785.30 218.10 52546.40 88888.00 2016-10-01 23:51:28.412 275 11785.33 218.14 52546.37 88888.00 2016-10-01 23:51:28.912 275 11785.33 218.13 52546.40 88888.00 2016-10-01 23:51:29.412 275 11785.36 218.12 52546.39 88888.00 2016-10-01 23:51:29.912 275 11785.36 218.12 52546.34 88888.00 2016-10-01 23:51:30.412 275 11785.45 218.12 52546.28 88888.00 2016-10-01 23:51:30.912 275 11785.56 218.10 52546.22 88888.00 2016-10-01 23:51:31.412 275 11785.59 218.13 52546.18 88888.00 2016-10-01 23:51:31.912 275 11785.64 218.15 52546.13 88888.00 2016-10-01 23:51:32.412 275 11785.70 218.16 52546.10 88888.00 2016-10-01 23:51:32.912 275 11785.78 218.13 52546.05 88888.00 2016-10-01 23:51:33.412 275 11785.78 218.13 52546.06 88888.00 2016-10-01 23:51:33.912 275 11785.78 218.17 52546.06 88888.00 2016-10-01 23:51:34.412 275 11785.82 218.17 52546.06 88888.00 2016-10-01 23:51:34.912 275 11785.85 218.17 52546.05 88888.00 2016-10-01 23:51:35.412 275 11785.84 218.20 52546.05 88888.00 2016-10-01 23:51:35.912 275 11785.81 218.26 52546.08 88888.00 2016-10-01 23:51:36.412 275 11785.80 218.26 52546.08 88888.00 2016-10-01 23:51:36.912 275 11785.80 218.27 52546.09 88888.00 2016-10-01 23:51:37.412 275 11785.78 218.26 52546.10 88888.00 2016-10-01 23:51:37.912 275 11785.77 218.27 52546.10 88888.00 2016-10-01 23:51:38.412 275 11785.78 218.30 52546.09 88888.00 2016-10-01 23:51:38.912 275 11785.82 218.34 52546.08 88888.00 2016-10-01 23:51:39.412 275 11785.80 218.32 52546.08 88888.00 2016-10-01 23:51:39.912 275 11785.77 218.33 52546.10 88888.00 2016-10-01 23:51:40.412 275 11785.79 218.32 52546.10 88888.00 2016-10-01 23:51:40.912 275 11785.85 218.32 52546.08 88888.00 2016-10-01 23:51:41.412 275 11785.82 218.36 52546.11 88888.00 2016-10-01 23:51:41.912 275 11785.79 218.37 52546.09 88888.00 2016-10-01 23:51:42.412 275 11785.73 218.39 52546.10 88888.00 2016-10-01 23:51:42.912 275 11785.71 218.41 52546.11 88888.00 2016-10-01 23:51:43.412 275 11785.85 218.39 52546.04 88888.00 2016-10-01 23:51:43.912 275 11785.86 218.39 52546.02 88888.00 2016-10-01 23:51:44.412 275 11785.78 218.44 52546.04 88888.00 2016-10-01 23:51:44.912 275 11785.77 218.44 52546.09 88888.00 2016-10-01 23:51:45.412 275 11785.77 218.45 52546.11 88888.00 2016-10-01 23:51:45.912 275 11785.78 218.45 52546.10 88888.00 2016-10-01 23:51:46.412 275 11785.78 218.45 52546.13 88888.00 2016-10-01 23:51:46.912 275 11785.78 218.46 52546.11 88888.00 2016-10-01 23:51:47.412 275 11785.77 218.51 52546.13 88888.00 2016-10-01 23:51:47.912 275 11785.73 218.52 52546.11 88888.00 2016-10-01 23:51:48.412 275 11785.72 218.51 52546.10 88888.00 2016-10-01 23:51:48.912 275 11785.70 218.53 52546.10 88888.00 2016-10-01 23:51:49.412 275 11785.68 218.53 52546.10 88888.00 2016-10-01 23:51:49.912 275 11785.64 218.55 52546.13 88888.00 2016-10-01 23:51:50.412 275 11785.64 218.56 52546.13 88888.00 2016-10-01 23:51:50.912 275 11785.63 218.56 52546.08 88888.00 2016-10-01 23:51:51.412 275 11785.62 218.61 52546.06 88888.00 2016-10-01 23:51:51.912 275 11785.54 218.63 52546.10 88888.00 2016-10-01 23:51:52.412 275 11785.52 218.68 52546.14 88888.00 2016-10-01 23:51:52.912 275 11785.50 218.71 52546.14 88888.00 2016-10-01 23:51:53.412 275 11785.46 218.72 52546.14 88888.00 2016-10-01 23:51:53.912 275 11785.36 218.78 52546.25 88888.00 2016-10-01 23:51:54.412 275 11785.30 218.78 52546.31 88888.00 2016-10-01 23:51:54.912 275 11785.30 218.80 52546.32 88888.00 2016-10-01 23:51:55.412 275 11785.32 218.83 52546.33 88888.00 2016-10-01 23:51:55.912 275 11785.26 218.84 52546.36 88888.00 2016-10-01 23:51:56.412 275 11785.26 218.86 52546.31 88888.00 2016-10-01 23:51:56.912 275 11785.26 218.91 52546.25 88888.00 2016-10-01 23:51:57.412 275 11785.21 218.95 52546.27 88888.00 2016-10-01 23:51:57.912 275 11785.20 219.03 52546.31 88888.00 2016-10-01 23:51:58.412 275 11785.18 219.12 52546.29 88888.00 2016-10-01 23:51:58.912 275 11785.19 219.15 52546.25 88888.00 2016-10-01 23:51:59.412 275 11785.10 219.20 52546.31 88888.00 2016-10-01 23:51:59.912 275 11784.92 219.23 52546.46 88888.00 2016-10-01 23:52:00.412 275 11784.93 219.25 52546.50 88888.00 2016-10-01 23:52:00.912 275 11784.95 219.30 52546.48 88888.00 2016-10-01 23:52:01.412 275 11784.94 219.38 52546.48 88888.00 2016-10-01 23:52:01.912 275 11784.94 219.41 52546.46 88888.00 2016-10-01 23:52:02.412 275 11784.92 219.48 52546.50 88888.00 2016-10-01 23:52:02.912 275 11784.88 219.52 52546.51 88888.00 2016-10-01 23:52:03.412 275 11784.85 219.54 52546.52 88888.00 2016-10-01 23:52:03.912 275 11784.85 219.55 52546.50 88888.00 2016-10-01 23:52:04.412 275 11784.88 219.58 52546.49 88888.00 2016-10-01 23:52:04.912 275 11784.83 219.64 52546.51 88888.00 2016-10-01 23:52:05.412 275 11784.71 219.74 52546.60 88888.00 2016-10-01 23:52:05.912 275 11784.54 219.82 52546.72 88888.00 2016-10-01 23:52:06.412 275 11784.54 219.80 52546.75 88888.00 2016-10-01 23:52:06.912 275 11784.63 219.83 52546.69 88888.00 2016-10-01 23:52:07.412 275 11784.66 219.83 52546.66 88888.00 2016-10-01 23:52:07.912 275 11784.71 219.84 52546.59 88888.00 2016-10-01 23:52:08.412 275 11784.70 219.91 52546.58 88888.00 2016-10-01 23:52:08.912 275 11784.65 219.98 52546.64 88888.00 2016-10-01 23:52:09.412 275 11784.56 220.04 52546.70 88888.00 2016-10-01 23:52:09.912 275 11784.65 220.07 52546.63 88888.00 2016-10-01 23:52:10.412 275 11784.68 220.12 52546.64 88888.00 2016-10-01 23:52:10.912 275 11784.58 220.21 52546.77 88888.00 2016-10-01 23:52:11.412 275 11784.68 220.23 52546.68 88888.00 2016-10-01 23:52:11.912 275 11784.70 220.21 52546.59 88888.00 2016-10-01 23:52:12.412 275 11784.71 220.24 52546.63 88888.00 2016-10-01 23:52:12.912 275 11784.68 220.31 52546.71 88888.00 2016-10-01 23:52:13.412 275 11784.72 220.36 52546.73 88888.00 2016-10-01 23:52:13.912 275 11784.72 220.38 52546.72 88888.00 2016-10-01 23:52:14.412 275 11784.68 220.45 52546.71 88888.00 2016-10-01 23:52:14.912 275 11784.76 220.46 52546.67 88888.00 2016-10-01 23:52:15.412 275 11784.77 220.45 52546.68 88888.00 2016-10-01 23:52:15.912 275 11784.68 220.49 52546.78 88888.00 2016-10-01 23:52:16.412 275 11784.65 220.50 52546.86 88888.00 2016-10-01 23:52:16.912 275 11784.71 220.51 52546.78 88888.00 2016-10-01 23:52:17.412 275 11784.83 220.49 52546.67 88888.00 2016-10-01 23:52:17.912 275 11784.83 220.52 52546.64 88888.00 2016-10-01 23:52:18.412 275 11784.85 220.52 52546.66 88888.00 2016-10-01 23:52:18.912 275 11784.92 220.49 52546.58 88888.00 2016-10-01 23:52:19.412 275 11785.03 220.50 52546.48 88888.00 2016-10-01 23:52:19.912 275 11785.08 220.50 52546.40 88888.00 2016-10-01 23:52:20.412 275 11785.11 220.52 52546.34 88888.00 2016-10-01 23:52:20.912 275 11785.16 220.49 52546.31 88888.00 2016-10-01 23:52:21.412 275 11785.28 220.47 52546.26 88888.00 2016-10-01 23:52:21.912 275 11785.34 220.49 52546.25 88888.00 2016-10-01 23:52:22.412 275 11785.27 220.51 52546.27 88888.00 2016-10-01 23:52:22.912 275 11785.34 220.47 52546.24 88888.00 2016-10-01 23:52:23.412 275 11785.44 220.46 52546.19 88888.00 2016-10-01 23:52:23.912 275 11785.45 220.48 52546.16 88888.00 2016-10-01 23:52:24.412 275 11785.47 220.45 52546.13 88888.00 2016-10-01 23:52:24.912 275 11785.47 220.45 52546.13 88888.00 2016-10-01 23:52:25.412 275 11785.51 220.39 52546.10 88888.00 2016-10-01 23:52:25.912 275 11785.53 220.37 52546.05 88888.00 2016-10-01 23:52:26.412 275 11785.55 220.40 52546.05 88888.00 2016-10-01 23:52:26.912 275 11785.54 220.40 52546.09 88888.00 2016-10-01 23:52:27.412 275 11785.58 220.38 52546.11 88888.00 2016-10-01 23:52:27.912 275 11785.60 220.39 52546.09 88888.00 2016-10-01 23:52:28.412 275 11785.62 220.39 52546.08 88888.00 2016-10-01 23:52:28.912 275 11785.63 220.35 52546.09 88888.00 2016-10-01 23:52:29.412 275 11785.64 220.36 52546.13 88888.00 2016-10-01 23:52:29.912 275 11785.63 220.37 52546.13 88888.00 2016-10-01 23:52:30.412 275 11785.60 220.31 52546.08 88888.00 2016-10-01 23:52:30.912 275 11785.60 220.27 52546.09 88888.00 2016-10-01 23:52:31.412 275 11785.64 220.23 52546.05 88888.00 2016-10-01 23:52:31.912 275 11785.70 220.22 52546.01 88888.00 2016-10-01 23:52:32.412 275 11785.73 220.18 52546.04 88888.00 2016-10-01 23:52:32.912 275 11785.77 220.16 52546.04 88888.00 2016-10-01 23:52:33.412 275 11785.82 220.13 52546.01 88888.00 2016-10-01 23:52:33.912 275 11785.85 220.12 52545.99 88888.00 2016-10-01 23:52:34.412 275 11785.82 220.16 52546.02 88888.00 2016-10-01 23:52:34.912 275 11785.91 220.09 52545.92 88888.00 2016-10-01 23:52:35.412 275 11785.99 220.00 52545.87 88888.00 2016-10-01 23:52:35.912 275 11785.89 220.02 52545.98 88888.00 2016-10-01 23:52:36.412 275 11785.90 220.02 52545.98 88888.00 2016-10-01 23:52:36.912 275 11786.00 219.97 52545.99 88888.00 2016-10-01 23:52:37.412 275 11785.95 219.96 52546.16 88888.00 2016-10-01 23:52:37.912 275 11785.97 219.90 52546.13 88888.00 2016-10-01 23:52:38.412 275 11786.11 219.81 52545.98 88888.00 2016-10-01 23:52:38.912 275 11786.23 219.79 52545.91 88888.00 2016-10-01 23:52:39.412 275 11786.28 219.77 52545.93 88888.00 2016-10-01 23:52:39.912 275 11786.24 219.75 52545.96 88888.00 2016-10-01 23:52:40.412 275 11786.28 219.75 52546.00 88888.00 2016-10-01 23:52:40.912 275 11786.43 219.63 52545.87 88888.00 2016-10-01 23:52:41.412 275 11786.50 219.52 52545.79 88888.00 2016-10-01 23:52:41.912 275 11786.51 219.46 52545.75 88888.00 2016-10-01 23:52:42.412 275 11786.51 219.45 52545.76 88888.00 2016-10-01 23:52:42.912 275 11786.51 219.43 52545.76 88888.00 2016-10-01 23:52:43.412 275 11786.50 219.39 52545.80 88888.00 2016-10-01 23:52:43.912 275 11786.52 219.34 52545.80 88888.00 2016-10-01 23:52:44.412 275 11786.53 219.32 52545.78 88888.00 2016-10-01 23:52:44.912 275 11786.50 219.32 52545.78 88888.00 2016-10-01 23:52:45.412 275 11786.47 219.31 52545.82 88888.00 2016-10-01 23:52:45.912 275 11786.43 219.30 52545.87 88888.00 2016-10-01 23:52:46.412 275 11786.40 219.27 52545.83 88888.00 2016-10-01 23:52:46.912 275 11786.46 219.25 52545.78 88888.00 2016-10-01 23:52:47.412 275 11786.48 219.20 52545.80 88888.00 2016-10-01 23:52:47.912 275 11786.46 219.15 52545.82 88888.00 2016-10-01 23:52:48.412 275 11786.40 219.13 52545.90 88888.00 2016-10-01 23:52:48.912 275 11786.35 219.11 52545.92 88888.00 2016-10-01 23:52:49.412 275 11786.32 219.11 52545.96 88888.00 2016-10-01 23:52:49.912 275 11786.31 219.10 52545.96 88888.00 2016-10-01 23:52:50.412 275 11786.31 219.06 52545.96 88888.00 2016-10-01 23:52:50.912 275 11786.22 219.04 52545.98 88888.00 2016-10-01 23:52:51.412 275 11786.15 219.05 52545.99 88888.00 2016-10-01 23:52:51.912 275 11786.17 219.03 52545.99 88888.00 2016-10-01 23:52:52.412 275 11786.15 219.00 52546.01 88888.00 2016-10-01 23:52:52.912 275 11786.08 219.01 52546.00 88888.00 2016-10-01 23:52:53.412 275 11786.03 219.00 52546.01 88888.00 2016-10-01 23:52:53.912 275 11786.00 219.00 52546.07 88888.00 2016-10-01 23:52:54.412 275 11785.96 219.03 52546.10 88888.00 2016-10-01 23:52:54.912 275 11785.93 219.03 52546.13 88888.00 2016-10-01 23:52:55.412 275 11785.86 219.00 52546.18 88888.00 2016-10-01 23:52:55.912 275 11785.78 219.02 52546.20 88888.00 2016-10-01 23:52:56.412 275 11785.73 219.03 52546.19 88888.00 2016-10-01 23:52:56.912 275 11785.71 219.05 52546.23 88888.00 2016-10-01 23:52:57.412 275 11785.67 219.07 52546.28 88888.00 2016-10-01 23:52:57.912 275 11785.63 219.09 52546.32 88888.00 2016-10-01 23:52:58.412 275 11785.62 219.07 52546.33 88888.00 2016-10-01 23:52:58.912 275 11785.59 219.09 52546.32 88888.00 2016-10-01 23:52:59.412 275 11785.50 219.12 52546.40 88888.00 2016-10-01 23:52:59.912 275 11785.47 219.15 52546.41 88888.00 2016-10-01 23:53:00.412 275 11785.44 219.12 52546.40 88888.00 2016-10-01 23:53:00.912 275 11785.35 219.17 52546.44 88888.00 2016-10-01 23:53:01.412 275 11785.27 219.17 52546.44 88888.00 2016-10-01 23:53:01.912 275 11785.21 219.21 52546.44 88888.00 2016-10-01 23:53:02.412 275 11785.11 219.26 52546.55 88888.00 2016-10-01 23:53:02.912 275 11785.02 219.27 52546.61 88888.00 2016-10-01 23:53:03.412 275 11785.06 219.24 52546.57 88888.00 2016-10-01 23:53:03.912 275 11785.08 219.25 52546.52 88888.00 2016-10-01 23:53:04.412 275 11785.02 219.31 52546.54 88888.00 2016-10-01 23:53:04.912 275 11785.05 219.34 52546.54 88888.00 2016-10-01 23:53:05.412 275 11785.01 219.39 52546.55 88888.00 2016-10-01 23:53:05.912 275 11784.94 219.42 52546.58 88888.00 2016-10-01 23:53:06.412 275 11784.91 219.45 52546.63 88888.00 2016-10-01 23:53:06.912 275 11784.85 219.50 52546.67 88888.00 2016-10-01 23:53:07.412 275 11784.74 219.51 52546.68 88888.00 2016-10-01 23:53:07.912 275 11784.72 219.58 52546.73 88888.00 2016-10-01 23:53:08.412 275 11784.74 219.60 52546.77 88888.00 2016-10-01 23:53:08.912 275 11784.70 219.62 52546.78 88888.00 2016-10-01 23:53:09.412 275 11784.63 219.64 52546.81 88888.00 2016-10-01 23:53:09.912 275 11784.58 219.72 52546.83 88888.00 2016-10-01 23:53:10.412 275 11784.62 219.71 52546.78 88888.00 2016-10-01 23:53:10.912 275 11784.58 219.74 52546.77 88888.00 2016-10-01 23:53:11.412 275 11784.62 219.81 52546.76 88888.00 2016-10-01 23:53:11.912 275 11784.62 219.90 52546.76 88888.00 2016-10-01 23:53:12.412 275 11784.57 219.88 52546.79 88888.00 2016-10-01 23:53:12.912 275 11784.58 219.88 52546.76 88888.00 2016-10-01 23:53:13.412 275 11784.59 219.92 52546.73 88888.00 2016-10-01 23:53:13.912 275 11784.62 219.99 52546.70 88888.00 2016-10-01 23:53:14.412 275 11784.60 220.02 52546.69 88888.00 2016-10-01 23:53:14.912 275 11784.57 220.07 52546.69 88888.00 2016-10-01 23:53:15.412 275 11784.50 220.10 52546.70 88888.00 2016-10-01 23:53:15.912 275 11784.46 220.10 52546.70 88888.00 2016-10-01 23:53:16.412 275 11784.44 220.16 52546.67 88888.00 2016-10-01 23:53:16.912 275 11784.41 220.19 52546.70 88888.00 2016-10-01 23:53:17.412 275 11784.42 220.16 52546.62 88888.00 2016-10-01 23:53:17.912 275 11784.41 220.17 52546.58 88888.00 2016-10-01 23:53:18.412 275 11784.41 220.19 52546.59 88888.00 2016-10-01 23:53:18.912 275 11784.46 220.21 52546.57 88888.00 2016-10-01 23:53:19.412 275 11784.45 220.26 52546.58 88888.00 2016-10-01 23:53:19.912 275 11784.44 220.29 52546.59 88888.00 2016-10-01 23:53:20.412 275 11784.44 220.28 52546.55 88888.00 2016-10-01 23:53:20.912 275 11784.46 220.26 52546.50 88888.00 2016-10-01 23:53:21.412 275 11784.44 220.31 52546.48 88888.00 2016-10-01 23:53:21.912 275 11784.41 220.39 52546.48 88888.00 2016-10-01 23:53:22.412 275 11784.37 220.45 52546.50 88888.00 2016-10-01 23:53:22.912 275 11784.36 220.48 52546.49 88888.00 2016-10-01 23:53:23.412 275 11784.39 220.55 52546.45 88888.00 2016-10-01 23:53:23.912 275 11784.45 220.55 52546.41 88888.00 2016-10-01 23:53:24.412 275 11784.46 220.57 52546.42 88888.00 2016-10-01 23:53:24.912 275 11784.39 220.64 52546.48 88888.00 2016-10-01 23:53:25.412 275 11784.38 220.65 52546.43 88888.00 2016-10-01 23:53:25.912 275 11784.38 220.64 52546.34 88888.00 2016-10-01 23:53:26.412 275 11784.40 220.64 52546.28 88888.00 2016-10-01 23:53:26.912 275 11784.44 220.66 52546.31 88888.00 2016-10-01 23:53:27.412 275 11784.47 220.69 52546.28 88888.00 2016-10-01 23:53:27.912 275 11784.48 220.71 52546.27 88888.00 2016-10-01 23:53:28.412 275 11784.44 220.76 52546.27 88888.00 2016-10-01 23:53:28.912 275 11784.44 220.81 52546.24 88888.00 2016-10-01 23:53:29.412 275 11784.46 220.82 52546.18 88888.00 2016-10-01 23:53:29.912 275 11784.46 220.78 52546.16 88888.00 2016-10-01 23:53:30.412 275 11784.47 220.81 52546.15 88888.00 2016-10-01 23:53:30.912 275 11784.49 220.81 52546.11 88888.00 2016-10-01 23:53:31.412 275 11784.50 220.89 52546.10 88888.00 2016-10-01 23:53:31.912 275 11784.55 220.94 52546.04 88888.00 2016-10-01 23:53:32.412 275 11784.56 220.93 52546.02 88888.00 2016-10-01 23:53:32.912 275 11784.57 220.95 52546.01 88888.00 2016-10-01 23:53:33.412 275 11784.58 220.95 52545.95 88888.00 2016-10-01 23:53:33.912 275 11784.60 220.96 52545.91 88888.00 2016-10-01 23:53:34.412 275 11784.62 221.03 52545.86 88888.00 2016-10-01 23:53:34.912 275 11784.63 221.06 52545.78 88888.00 2016-10-01 23:53:35.412 275 11784.65 221.04 52545.76 88888.00 2016-10-01 23:53:35.912 275 11784.68 221.09 52545.79 88888.00 2016-10-01 23:53:36.412 275 11784.70 221.14 52545.75 88888.00 2016-10-01 23:53:36.912 275 11784.68 221.15 52545.69 88888.00 2016-10-01 23:53:37.412 275 11784.73 221.17 52545.65 88888.00 2016-10-01 23:53:37.912 275 11784.71 221.25 52545.63 88888.00 2016-10-01 23:53:38.412 275 11784.74 221.27 52545.62 88888.00 2016-10-01 23:53:38.912 275 11784.80 221.30 52545.65 88888.00 2016-10-01 23:53:39.412 275 11784.82 221.34 52545.64 88888.00 2016-10-01 23:53:39.912 275 11784.74 221.37 52545.72 88888.00 2016-10-01 23:53:40.412 275 11784.68 221.44 52545.73 88888.00 2016-10-01 23:53:40.912 275 11784.84 221.40 52545.56 88888.00 2016-10-01 23:53:41.413 275 11785.01 221.40 52545.42 88888.00 2016-10-01 23:53:41.913 275 11785.03 221.43 52545.37 88888.00 2016-10-01 23:53:42.413 275 11785.09 221.45 52545.34 88888.00 2016-10-01 23:53:42.913 275 11785.07 221.44 52545.34 88888.00 2016-10-01 23:53:43.413 275 11785.11 221.47 52545.31 88888.00 2016-10-01 23:53:43.913 275 11785.18 221.55 52545.28 88888.00 2016-10-01 23:53:44.413 275 11785.20 221.53 52545.25 88888.00 2016-10-01 23:53:44.913 275 11785.23 221.53 52545.25 88888.00 2016-10-01 23:53:45.413 275 11785.27 221.55 52545.20 88888.00 2016-10-01 23:53:45.913 275 11785.33 221.56 52545.16 88888.00 2016-10-01 23:53:46.413 275 11785.34 221.62 52545.19 88888.00 2016-10-01 23:53:46.913 275 11785.38 221.66 52545.19 88888.00 2016-10-01 23:53:47.413 275 11785.38 221.69 52545.19 88888.00 2016-10-01 23:53:47.913 275 11785.42 221.71 52545.14 88888.00 2016-10-01 23:53:48.413 275 11785.47 221.71 52545.10 88888.00 2016-10-01 23:53:48.913 275 11785.53 221.69 52545.07 88888.00 2016-10-01 23:53:49.413 275 11785.58 221.72 52545.02 88888.00 2016-10-01 23:53:49.913 275 11785.56 221.73 52545.02 88888.00 2016-10-01 23:53:50.413 275 11785.52 221.76 52545.08 88888.00 2016-10-01 23:53:50.913 275 11785.50 221.81 52545.10 88888.00 2016-10-01 23:53:51.413 275 11785.53 221.83 52545.09 88888.00 2016-10-01 23:53:51.913 275 11785.54 221.85 52545.08 88888.00 2016-10-01 23:53:52.413 275 11785.55 221.87 52545.10 88888.00 2016-10-01 23:53:52.913 275 11785.56 221.88 52545.09 88888.00 2016-10-01 23:53:53.413 275 11785.52 221.92 52545.13 88888.00 2016-10-01 23:53:53.913 275 11785.54 221.96 52545.16 88888.00 2016-10-01 23:53:54.413 275 11785.61 221.96 52545.13 88888.00 2016-10-01 23:53:54.913 275 11785.65 221.98 52545.12 88888.00 2016-10-01 23:53:55.413 275 11785.65 221.98 52545.13 88888.00 2016-10-01 23:53:55.913 275 11785.71 221.97 52545.11 88888.00 2016-10-01 23:53:56.413 275 11785.72 221.97 52545.05 88888.00 2016-10-01 23:53:56.913 275 11785.71 222.00 52545.11 88888.00 2016-10-01 23:53:57.413 275 11785.80 222.01 52545.03 88888.00 2016-10-01 23:53:57.913 275 11785.80 222.04 52545.02 88888.00 2016-10-01 23:53:58.413 275 11785.80 222.10 52545.04 88888.00 2016-10-01 23:53:58.913 275 11785.81 222.13 52545.03 88888.00 2016-10-01 23:53:59.413 275 11785.81 222.08 52545.04 88888.00 2016-10-01 23:53:59.913 275 11785.77 222.16 52545.09 88888.00 2016-10-01 23:54:00.413 275 11785.72 222.23 52545.11 88888.00 2016-10-01 23:54:00.913 275 11785.76 222.22 52545.14 88888.00 2016-10-01 23:54:01.413 275 11785.78 222.23 52545.16 88888.00 2016-10-01 23:54:01.913 275 11785.79 222.26 52545.13 88888.00 2016-10-01 23:54:02.413 275 11785.81 222.31 52545.13 88888.00 2016-10-01 23:54:02.913 275 11785.81 222.31 52545.12 88888.00 2016-10-01 23:54:03.413 275 11785.88 222.31 52545.09 88888.00 2016-10-01 23:54:03.913 275 11785.89 222.37 52545.08 88888.00 2016-10-01 23:54:04.413 275 11785.85 222.42 52545.13 88888.00 2016-10-01 23:54:04.913 275 11785.86 222.42 52545.14 88888.00 2016-10-01 23:54:05.413 275 11785.85 222.46 52545.17 88888.00 2016-10-01 23:54:05.913 275 11785.80 222.49 52545.19 88888.00 2016-10-01 23:54:06.413 275 11785.81 222.48 52545.19 88888.00 2016-10-01 23:54:06.913 275 11785.84 222.50 52545.16 88888.00 2016-10-01 23:54:07.413 275 11785.86 222.55 52545.14 88888.00 2016-10-01 23:54:07.913 275 11785.84 222.60 52545.19 88888.00 2016-10-01 23:54:08.413 275 11785.86 222.62 52545.17 88888.00 2016-10-01 23:54:08.913 275 11785.88 222.70 52545.19 88888.00 2016-10-01 23:54:09.413 275 11785.97 222.70 52545.21 88888.00 2016-10-01 23:54:09.913 275 11785.99 222.69 52545.21 88888.00 2016-10-01 23:54:10.413 275 11786.00 222.72 52545.19 88888.00 2016-10-01 23:54:10.913 275 11786.02 222.78 52545.19 88888.00 2016-10-01 23:54:11.413 275 11786.02 222.81 52545.21 88888.00 2016-10-01 23:54:11.913 275 11786.04 222.82 52545.22 88888.00 2016-10-01 23:54:12.413 275 11786.06 222.83 52545.22 88888.00 2016-10-01 23:54:12.913 275 11786.09 222.89 52545.20 88888.00 2016-10-01 23:54:13.413 275 11786.15 222.91 52545.18 88888.00 2016-10-01 23:54:13.913 275 11786.22 222.93 52545.22 88888.00 2016-10-01 23:54:14.413 275 11786.24 222.93 52545.25 88888.00 2016-10-01 23:54:14.913 275 11786.25 222.99 52545.27 88888.00 2016-10-01 23:54:15.413 275 11786.24 223.04 52545.29 88888.00 2016-10-01 23:54:15.913 275 11786.28 223.09 52545.26 88888.00 2016-10-01 23:54:16.413 275 11786.31 223.12 52545.27 88888.00 2016-10-01 23:54:16.913 275 11786.32 223.13 52545.28 88888.00 2016-10-01 23:54:17.413 275 11786.32 223.16 52545.28 88888.00 2016-10-01 23:54:17.913 275 11786.31 223.16 52545.32 88888.00 2016-10-01 23:54:18.413 275 11786.28 223.19 52545.39 88888.00 2016-10-01 23:54:18.913 275 11786.26 223.27 52545.42 88888.00 2016-10-01 23:54:19.413 275 11786.33 223.23 52545.38 88888.00 2016-10-01 23:54:19.913 275 11786.34 223.28 52545.42 88888.00 2016-10-01 23:54:20.413 275 11786.32 223.30 52545.40 88888.00 2016-10-01 23:54:20.913 275 11786.34 223.31 52545.42 88888.00 2016-10-01 23:54:21.413 275 11786.37 223.29 52545.47 88888.00 2016-10-01 23:54:21.913 275 11786.37 223.28 52545.49 88888.00 2016-10-01 23:54:22.413 275 11786.34 223.31 52545.54 88888.00 2016-10-01 23:54:22.913 275 11786.32 223.33 52545.52 88888.00 2016-10-01 23:54:23.413 275 11786.33 223.36 52545.55 88888.00 2016-10-01 23:54:23.913 275 11786.32 223.37 52545.61 88888.00 2016-10-01 23:54:24.413 275 11786.37 223.37 52545.56 88888.00 2016-10-01 23:54:24.913 275 11786.41 223.38 52545.53 88888.00 2016-10-01 23:54:25.413 275 11786.42 223.42 52545.54 88888.00 2016-10-01 23:54:25.913 275 11786.40 223.43 52545.60 88888.00 2016-10-01 23:54:26.413 275 11786.38 223.42 52545.63 88888.00 2016-10-01 23:54:26.913 275 11786.38 223.42 52545.63 88888.00 2016-10-01 23:54:27.413 275 11786.33 223.40 52545.66 88888.00 2016-10-01 23:54:27.913 275 11786.34 223.39 52545.65 88888.00 2016-10-01 23:54:28.413 275 11786.38 223.38 52545.66 88888.00 2016-10-01 23:54:28.913 275 11786.41 223.38 52545.63 88888.00 2016-10-01 23:54:29.413 275 11786.34 223.42 52545.66 88888.00 2016-10-01 23:54:29.913 275 11786.29 223.47 52545.71 88888.00 2016-10-01 23:54:30.413 275 11786.34 223.50 52545.76 88888.00 2016-10-01 23:54:30.913 275 11786.32 223.51 52545.79 88888.00 2016-10-01 23:54:31.413 275 11786.31 223.51 52545.81 88888.00 2016-10-01 23:54:31.913 275 11786.30 223.53 52545.83 88888.00 2016-10-01 23:54:32.413 275 11786.31 223.52 52545.87 88888.00 2016-10-01 23:54:32.913 275 11786.26 223.51 52545.88 88888.00 2016-10-01 23:54:33.413 275 11786.19 223.59 52545.89 88888.00 2016-10-01 23:54:33.913 275 11786.21 223.58 52545.83 88888.00 2016-10-01 23:54:34.413 275 11786.24 223.57 52545.83 88888.00 2016-10-01 23:54:34.913 275 11786.25 223.60 52545.87 88888.00 2016-10-01 23:54:35.413 275 11786.25 223.60 52545.90 88888.00 2016-10-01 23:54:35.913 275 11786.24 223.61 52545.89 88888.00 2016-10-01 23:54:36.413 275 11786.22 223.59 52545.88 88888.00 2016-10-01 23:54:36.913 275 11786.24 223.58 52545.88 88888.00 2016-10-01 23:54:37.413 275 11786.25 223.61 52545.89 88888.00 2016-10-01 23:54:37.913 275 11786.24 223.62 52545.89 88888.00 2016-10-01 23:54:38.413 275 11786.26 223.67 52545.90 88888.00 2016-10-01 23:54:38.913 275 11786.26 223.67 52545.95 88888.00 2016-10-01 23:54:39.413 275 11786.23 223.69 52546.00 88888.00 2016-10-01 23:54:39.913 275 11786.24 223.67 52546.02 88888.00 2016-10-01 23:54:40.413 275 11786.22 223.62 52546.04 88888.00 2016-10-01 23:54:40.913 275 11786.19 223.67 52546.05 88888.00 2016-10-01 23:54:41.413 275 11786.22 223.68 52546.08 88888.00 2016-10-01 23:54:41.913 275 11786.22 223.69 52546.11 88888.00 2016-10-01 23:54:42.413 275 11786.19 223.71 52546.11 88888.00 2016-10-01 23:54:42.913 275 11786.15 223.70 52546.08 88888.00 2016-10-01 23:54:43.413 275 11786.19 223.74 52546.08 88888.00 2016-10-01 23:54:43.913 275 11786.15 223.79 52546.10 88888.00 2016-10-01 23:54:44.413 275 11786.12 223.78 52546.13 88888.00 2016-10-01 23:54:44.913 275 11786.08 223.78 52546.16 88888.00 2016-10-01 23:54:45.413 275 11786.02 223.74 52546.15 88888.00 2016-10-01 23:54:45.913 275 11786.07 223.75 52546.16 88888.00 2016-10-01 23:54:46.413 275 11786.09 223.76 52546.20 88888.00 2016-10-01 23:54:46.913 275 11786.06 223.79 52546.20 88888.00 2016-10-01 23:54:47.413 275 11786.03 223.82 52546.20 88888.00 2016-10-01 23:54:47.913 275 11786.00 223.85 52546.24 88888.00 2016-10-01 23:54:48.413 275 11785.99 223.82 52546.27 88888.00 2016-10-01 23:54:48.913 275 11785.99 223.85 52546.32 88888.00 2016-10-01 23:54:49.413 275 11785.91 223.88 52546.34 88888.00 2016-10-01 23:54:49.913 275 11785.87 223.91 52546.33 88888.00 2016-10-01 23:54:50.413 275 11785.82 223.91 52546.35 88888.00 2016-10-01 23:54:50.913 275 11785.77 223.94 52546.40 88888.00 2016-10-01 23:54:51.413 275 11785.72 223.96 52546.44 88888.00 2016-10-01 23:54:51.913 275 11785.69 223.97 52546.49 88888.00 2016-10-01 23:54:52.413 275 11785.63 223.98 52546.49 88888.00 2016-10-01 23:54:52.913 275 11785.63 224.05 52546.46 88888.00 2016-10-01 23:54:53.413 275 11785.61 224.06 52546.45 88888.00 2016-10-01 23:54:53.913 275 11785.52 224.05 52546.48 88888.00 2016-10-01 23:54:54.413 275 11785.50 224.05 52546.52 88888.00 2016-10-01 23:54:54.913 275 11785.51 224.06 52546.58 88888.00 2016-10-01 23:54:55.413 275 11785.52 224.04 52546.55 88888.00 2016-10-01 23:54:55.913 275 11785.44 224.09 52546.54 88888.00 2016-10-01 23:54:56.413 275 11785.40 224.13 52546.60 88888.00 2016-10-01 23:54:56.913 275 11785.40 224.16 52546.63 88888.00 2016-10-01 23:54:57.413 275 11785.30 224.20 52546.70 88888.00 2016-10-01 23:54:57.913 275 11785.34 224.21 52546.67 88888.00 2016-10-01 23:54:58.413 275 11785.33 224.20 52546.60 88888.00 2016-10-01 23:54:58.913 275 11785.30 224.18 52546.60 88888.00 2016-10-01 23:54:59.413 275 11785.24 224.24 52546.63 88888.00 2016-10-01 23:54:59.913 275 11785.23 224.28 52546.66 88888.00 2016-10-01 23:55:00.413 275 11785.26 224.26 52546.67 88888.00 2016-10-01 23:55:00.913 275 11785.18 224.28 52546.67 88888.00 2016-10-01 23:55:01.413 275 11785.12 224.33 52546.67 88888.00 2016-10-01 23:55:01.913 275 11785.17 224.33 52546.69 88888.00 2016-10-01 23:55:02.413 275 11785.11 224.36 52546.75 88888.00 2016-10-01 23:55:02.913 275 11785.08 224.40 52546.75 88888.00 2016-10-01 23:55:03.413 275 11785.03 224.40 52546.72 88888.00 2016-10-01 23:55:03.913 275 11785.02 224.40 52546.77 88888.00 2016-10-01 23:55:04.413 275 11784.97 224.46 52546.72 88888.00 2016-10-01 23:55:04.913 275 11784.91 224.49 52546.72 88888.00 2016-10-01 23:55:05.413 275 11784.85 224.52 52546.72 88888.00 2016-10-01 23:55:05.913 275 11784.85 224.53 52546.71 88888.00 2016-10-01 23:55:06.413 275 11784.86 224.53 52546.73 88888.00 2016-10-01 23:55:06.913 275 11784.86 224.53 52546.73 88888.00 2016-10-01 23:55:07.413 275 11784.88 224.54 52546.73 88888.00 2016-10-01 23:55:07.913 275 11784.83 224.57 52546.78 88888.00 2016-10-01 23:55:08.413 275 11784.76 224.58 52546.81 88888.00 2016-10-01 23:55:08.913 275 11784.74 224.59 52546.76 88888.00 2016-10-01 23:55:09.413 275 11784.73 224.64 52546.75 88888.00 2016-10-01 23:55:09.913 275 11784.66 224.68 52546.76 88888.00 2016-10-01 23:55:10.413 275 11784.64 224.66 52546.77 88888.00 2016-10-01 23:55:10.913 275 11784.59 224.64 52546.80 88888.00 2016-10-01 23:55:11.413 275 11784.60 224.68 52546.81 88888.00 2016-10-01 23:55:11.913 275 11784.57 224.68 52546.80 88888.00 2016-10-01 23:55:12.413 275 11784.54 224.77 52546.79 88888.00 2016-10-01 23:55:12.913 275 11784.47 224.83 52546.77 88888.00 2016-10-01 23:55:13.413 275 11784.44 224.86 52546.76 88888.00 2016-10-01 23:55:13.913 275 11784.42 224.88 52546.77 88888.00 2016-10-01 23:55:14.413 275 11784.46 224.83 52546.76 88888.00 2016-10-01 23:55:14.913 275 11784.45 224.87 52546.75 88888.00 2016-10-01 23:55:15.413 275 11784.42 224.94 52546.76 88888.00 2016-10-01 23:55:15.913 275 11784.37 224.97 52546.78 88888.00 2016-10-01 23:55:16.413 275 11784.36 224.97 52546.72 88888.00 2016-10-01 23:55:16.913 275 11784.32 225.00 52546.72 88888.00 2016-10-01 23:55:17.413 275 11784.28 225.02 52546.75 88888.00 2016-10-01 23:55:17.913 275 11784.24 225.01 52546.73 88888.00 2016-10-01 23:55:18.413 275 11784.21 225.03 52546.75 88888.00 2016-10-01 23:55:18.913 275 11784.12 225.06 52546.75 88888.00 2016-10-01 23:55:19.413 275 11784.07 225.10 52546.73 88888.00 2016-10-01 23:55:19.913 275 11784.11 225.12 52546.75 88888.00 2016-10-01 23:55:20.413 275 11784.13 225.13 52546.70 88888.00 2016-10-01 23:55:20.913 275 11784.09 225.16 52546.69 88888.00 2016-10-01 23:55:21.413 275 11784.02 225.18 52546.71 88888.00 2016-10-01 23:55:21.913 275 11783.97 225.26 52546.71 88888.00 2016-10-01 23:55:22.413 275 11783.94 225.33 52546.69 88888.00 2016-10-01 23:55:22.913 275 11783.93 225.37 52546.66 88888.00 2016-10-01 23:55:23.413 275 11783.95 225.37 52546.66 88888.00 2016-10-01 23:55:23.913 275 11783.96 225.41 52546.63 88888.00 2016-10-01 23:55:24.413 275 11783.96 225.44 52546.67 88888.00 2016-10-01 23:55:24.913 275 11783.92 225.49 52546.64 88888.00 2016-10-01 23:55:25.413 275 11783.85 225.56 52546.66 88888.00 2016-10-01 23:55:25.913 275 11783.71 225.63 52546.71 88888.00 2016-10-01 23:55:26.413 275 11783.65 225.71 52546.73 88888.00 2016-10-01 23:55:26.913 275 11783.63 225.75 52546.71 88888.00 2016-10-01 23:55:27.413 275 11783.62 225.80 52546.72 88888.00 2016-10-01 23:55:27.913 275 11783.61 225.79 52546.70 88888.00 2016-10-01 23:55:28.413 275 11783.54 225.84 52546.70 88888.00 2016-10-01 23:55:28.913 275 11783.57 225.89 52546.70 88888.00 2016-10-01 23:55:29.413 275 11783.61 225.90 52546.68 88888.00 2016-10-01 23:55:29.913 275 11783.63 225.93 52546.63 88888.00 2016-10-01 23:55:30.413 275 11783.63 225.97 52546.58 88888.00 2016-10-01 23:55:30.913 275 11783.66 225.99 52546.54 88888.00 2016-10-01 23:55:31.413 275 11783.68 226.01 52546.51 88888.00 2016-10-01 23:55:31.913 275 11783.72 226.01 52546.49 88888.00 2016-10-01 23:55:32.413 275 11783.70 226.04 52546.49 88888.00 2016-10-01 23:55:32.913 275 11783.70 226.08 52546.49 88888.00 2016-10-01 23:55:33.413 275 11783.76 226.10 52546.48 88888.00 2016-10-01 23:55:33.913 275 11783.79 226.10 52546.45 88888.00 2016-10-01 23:55:34.413 275 11783.78 226.14 52546.40 88888.00 2016-10-01 23:55:34.913 275 11783.78 226.21 52546.37 88888.00 2016-10-01 23:55:35.413 275 11783.81 226.22 52546.33 88888.00 2016-10-01 23:55:35.913 275 11783.79 226.22 52546.31 88888.00 2016-10-01 23:55:36.413 275 11783.85 226.21 52546.31 88888.00 2016-10-01 23:55:36.913 275 11783.88 226.24 52546.28 88888.00 2016-10-01 23:55:37.413 275 11783.93 226.26 52546.29 88888.00 2016-10-01 23:55:37.913 275 11783.91 226.24 52546.28 88888.00 2016-10-01 23:55:38.413 275 11783.89 226.29 52546.24 88888.00 2016-10-01 23:55:38.913 275 11783.81 226.34 52546.26 88888.00 2016-10-01 23:55:39.413 275 11783.79 226.40 52546.29 88888.00 2016-10-01 23:55:39.913 275 11783.81 226.40 52546.27 88888.00 2016-10-01 23:55:40.413 275 11783.88 226.36 52546.24 88888.00 2016-10-01 23:55:40.913 275 11783.89 226.40 52546.23 88888.00 2016-10-01 23:55:41.413 275 11783.85 226.44 52546.26 88888.00 2016-10-01 23:55:41.913 275 11783.87 226.46 52546.25 88888.00 2016-10-01 23:55:42.413 275 11783.95 226.48 52546.22 88888.00 2016-10-01 23:55:42.913 275 11783.98 226.44 52546.16 88888.00 2016-10-01 23:55:43.413 275 11784.01 226.46 52546.11 88888.00 2016-10-01 23:55:43.913 275 11784.06 226.48 52546.05 88888.00 2016-10-01 23:55:44.413 275 11784.07 226.51 52546.00 88888.00 2016-10-01 23:55:44.913 275 11784.09 226.50 52545.99 88888.00 2016-10-01 23:55:45.413 275 11784.09 226.53 52546.02 88888.00 2016-10-01 23:55:45.913 275 11784.07 226.55 52546.01 88888.00 2016-10-01 23:55:46.413 275 11784.09 226.58 52546.00 88888.00 2016-10-01 23:55:46.913 275 11784.18 226.58 52545.99 88888.00 2016-10-01 23:55:47.413 275 11784.18 226.59 52545.96 88888.00 2016-10-01 23:55:47.913 275 11784.13 226.61 52545.98 88888.00 2016-10-01 23:55:48.413 275 11784.14 226.66 52545.97 88888.00 2016-10-01 23:55:48.913 275 11784.16 226.67 52545.95 88888.00 2016-10-01 23:55:49.413 275 11784.16 226.70 52545.97 88888.00 2016-10-01 23:55:49.913 275 11784.15 226.73 52545.96 88888.00 2016-10-01 23:55:50.413 275 11784.18 226.75 52545.97 88888.00 2016-10-01 23:55:50.913 275 11784.20 226.75 52545.97 88888.00 2016-10-01 23:55:51.413 275 11784.19 226.77 52545.99 88888.00 2016-10-01 23:55:51.913 275 11784.13 226.80 52546.01 88888.00 2016-10-01 23:55:52.413 275 11784.20 226.85 52545.93 88888.00 2016-10-01 23:55:52.913 275 11784.31 226.84 52545.81 88888.00 2016-10-01 23:55:53.413 275 11784.36 226.80 52545.81 88888.00 2016-10-01 23:55:53.913 275 11784.38 226.78 52545.80 88888.00 2016-10-01 23:55:54.413 275 11784.40 226.80 52545.82 88888.00 2016-10-01 23:55:54.913 275 11784.39 226.87 52545.80 88888.00 2016-10-01 23:55:55.413 275 11784.38 226.87 52545.76 88888.00 2016-10-01 23:55:55.913 275 11784.31 226.90 52545.81 88888.00 2016-10-01 23:55:56.413 275 11784.24 226.97 52545.95 88888.00 2016-10-01 23:55:56.913 275 11784.20 227.02 52545.99 88888.00 2016-10-01 23:55:57.413 275 11784.18 227.06 52545.97 88888.00 2016-10-01 23:55:57.913 275 11784.18 227.07 52545.96 88888.00 2016-10-01 23:55:58.413 275 11784.30 227.10 52545.90 88888.00 2016-10-01 23:55:58.913 275 11784.37 227.12 52545.87 88888.00 2016-10-01 23:55:59.413 275 11784.44 227.10 52545.80 88888.00 2016-10-01 23:55:59.913 275 11784.49 227.07 52545.74 88888.00 2016-10-01 23:56:00.413 275 11784.53 227.12 52545.72 88888.00 2016-10-01 23:56:00.913 275 11784.48 227.19 52545.74 88888.00 2016-10-01 23:56:01.413 275 11784.50 227.23 52545.79 88888.00 2016-10-01 23:56:01.913 275 11784.51 227.23 52545.81 88888.00 2016-10-01 23:56:02.413 275 11784.51 227.24 52545.83 88888.00 2016-10-01 23:56:02.913 275 11784.42 227.25 52545.93 88888.00 2016-10-01 23:56:03.413 275 11784.37 227.29 52545.96 88888.00 2016-10-01 23:56:03.913 275 11784.44 227.26 52545.88 88888.00 2016-10-01 23:56:04.413 275 11784.44 227.25 52545.89 88888.00 2016-10-01 23:56:04.913 275 11784.47 227.35 52545.90 88888.00 2016-10-01 23:56:05.413 275 11784.49 227.40 52545.88 88888.00 2016-10-01 23:56:05.913 275 11784.48 227.40 52545.86 88888.00 2016-10-01 23:56:06.413 275 11784.46 227.44 52545.88 88888.00 2016-10-01 23:56:06.913 275 11784.50 227.45 52545.89 88888.00 2016-10-01 23:56:07.413 275 11784.56 227.44 52545.86 88888.00 2016-10-01 23:56:07.913 275 11784.63 227.45 52545.86 88888.00 2016-10-01 23:56:08.413 275 11784.63 227.47 52545.86 88888.00 2016-10-01 23:56:08.913 275 11784.62 227.44 52545.84 88888.00 2016-10-01 23:56:09.413 275 11784.62 227.45 52545.86 88888.00 2016-10-01 23:56:09.913 275 11784.64 227.46 52545.83 88888.00 2016-10-01 23:56:10.413 275 11784.67 227.47 52545.86 88888.00 2016-10-01 23:56:10.913 275 11784.67 227.53 52545.83 88888.00 2016-10-01 23:56:11.413 275 11784.67 227.52 52545.87 88888.00 2016-10-01 23:56:11.913 275 11784.65 227.49 52545.88 88888.00 2016-10-01 23:56:12.413 275 11784.66 227.56 52545.87 88888.00 2016-10-01 23:56:12.913 275 11784.67 227.58 52545.88 88888.00 2016-10-01 23:56:13.413 275 11784.64 227.58 52545.92 88888.00 2016-10-01 23:56:13.913 275 11784.59 227.59 52545.92 88888.00 2016-10-01 23:56:14.413 275 11784.59 227.63 52545.93 88888.00 2016-10-01 23:56:14.913 275 11784.55 227.70 52546.04 88888.00 2016-10-01 23:56:15.413 275 11784.51 227.75 52546.10 88888.00 2016-10-01 23:56:15.913 275 11784.53 227.72 52546.09 88888.00 2016-10-01 23:56:16.413 275 11784.53 227.72 52546.08 88888.00 2016-10-01 23:56:16.913 275 11784.48 227.77 52546.10 88888.00 2016-10-01 23:56:17.404 275 11784.47 227.77 52546.13 88888.00 2016-10-01 23:56:17.904 275 11784.68 227.70 52545.96 88888.00 2016-10-01 23:56:18.404 275 11784.74 227.70 52545.91 88888.00 2016-10-01 23:56:18.904 275 11784.76 227.72 52545.91 88888.00 2016-10-01 23:56:19.404 275 11784.76 227.74 52545.89 88888.00 2016-10-01 23:56:19.904 275 11784.76 227.75 52545.90 88888.00 2016-10-01 23:56:20.404 275 11784.68 227.81 52545.98 88888.00 2016-10-01 23:56:20.904 275 11784.67 227.83 52545.98 88888.00 2016-10-01 23:56:21.404 275 11784.74 227.82 52545.96 88888.00 2016-10-01 23:56:21.904 275 11784.77 227.85 52545.91 88888.00 2016-10-01 23:56:22.404 275 11784.77 227.83 52545.89 88888.00 2016-10-01 23:56:22.904 275 11784.80 227.86 52545.92 88888.00 2016-10-01 23:56:23.404 275 11784.83 227.87 52545.93 88888.00 2016-10-01 23:56:23.904 275 11784.79 227.94 52545.97 88888.00 2016-10-01 23:56:24.404 275 11784.76 227.94 52545.98 88888.00 2016-10-01 23:56:24.904 275 11784.77 227.93 52545.99 88888.00 2016-10-01 23:56:25.404 275 11784.76 227.94 52545.97 88888.00 2016-10-01 23:56:25.904 275 11784.77 227.94 52545.96 88888.00 2016-10-01 23:56:26.404 275 11784.74 227.93 52546.01 88888.00 2016-10-01 23:56:26.904 275 11784.74 227.93 52545.99 88888.00 2016-10-01 23:56:27.404 275 11784.83 227.95 52545.98 88888.00 2016-10-01 23:56:27.904 275 11784.85 227.94 52545.97 88888.00 2016-10-01 23:56:28.404 275 11784.82 227.95 52545.95 88888.00 2016-10-01 23:56:28.904 275 11784.82 227.97 52545.98 88888.00 2016-10-01 23:56:29.404 275 11784.83 228.03 52545.99 88888.00 2016-10-01 23:56:29.904 275 11784.88 227.97 52545.90 88888.00 2016-10-01 23:56:30.404 275 11784.92 227.99 52545.90 88888.00 2016-10-01 23:56:30.904 275 11784.94 227.99 52545.93 88888.00 2016-10-01 23:56:31.404 275 11784.92 228.03 52545.97 88888.00 2016-10-01 23:56:31.904 275 11784.91 228.01 52545.98 88888.00 2016-10-01 23:56:32.404 275 11784.90 228.03 52545.97 88888.00 2016-10-01 23:56:32.904 275 11784.86 228.03 52545.99 88888.00 2016-10-01 23:56:33.404 275 11784.83 228.02 52546.07 88888.00 2016-10-01 23:56:33.904 275 11784.79 228.02 52546.09 88888.00 2016-10-01 23:56:34.404 275 11784.80 228.04 52546.07 88888.00 2016-10-01 23:56:34.904 275 11784.83 228.03 52546.05 88888.00 2016-10-01 23:56:35.404 275 11784.79 228.04 52546.10 88888.00 2016-10-01 23:56:35.904 275 11784.77 228.03 52546.16 88888.00 2016-10-01 23:56:36.404 275 11784.74 228.07 52546.17 88888.00 2016-10-01 23:56:36.904 275 11784.79 228.06 52546.14 88888.00 2016-10-01 23:56:37.404 275 11784.83 228.06 52546.09 88888.00 2016-10-01 23:56:37.904 275 11784.84 228.06 52546.08 88888.00 2016-10-01 23:56:38.404 275 11784.81 228.06 52546.11 88888.00 2016-10-01 23:56:38.904 275 11784.83 228.05 52546.07 88888.00 2016-10-01 23:56:39.404 275 11784.85 228.04 52546.04 88888.00 2016-10-01 23:56:39.904 275 11784.85 228.02 52546.04 88888.00 2016-10-01 23:56:40.404 275 11784.80 228.01 52546.01 88888.00 2016-10-01 23:56:40.904 275 11784.76 228.01 52546.02 88888.00 2016-10-01 23:56:41.404 275 11784.77 227.99 52546.02 88888.00 2016-10-01 23:56:41.904 275 11784.80 228.05 52546.01 88888.00 2016-10-01 23:56:42.404 275 11784.80 228.08 52546.02 88888.00 2016-10-01 23:56:42.904 275 11784.79 228.10 52546.02 88888.00 2016-10-01 23:56:43.404 275 11784.77 228.14 52546.05 88888.00 2016-10-01 23:56:43.904 275 11784.76 228.17 52546.05 88888.00 2016-10-01 23:56:44.404 275 11784.79 228.13 52546.08 88888.00 2016-10-01 23:56:44.904 275 11784.80 228.12 52546.07 88888.00 2016-10-01 23:56:45.404 275 11784.77 228.13 52546.08 88888.00 2016-10-01 23:56:45.904 275 11784.75 228.15 52546.09 88888.00 2016-10-01 23:56:46.404 275 11784.74 228.13 52546.10 88888.00 2016-10-01 23:56:46.904 275 11784.72 228.13 52546.09 88888.00 2016-10-01 23:56:47.404 275 11784.71 228.14 52546.08 88888.00 2016-10-01 23:56:47.904 275 11784.71 228.16 52546.10 88888.00 2016-10-01 23:56:48.404 275 11784.70 228.14 52546.10 88888.00 2016-10-01 23:56:48.904 275 11784.71 228.12 52546.11 88888.00 2016-10-01 23:56:49.404 275 11784.65 228.11 52546.10 88888.00 2016-10-01 23:56:49.904 275 11784.64 228.11 52546.06 88888.00 2016-10-01 23:56:50.404 275 11784.64 228.13 52546.05 88888.00 2016-10-01 23:56:50.904 275 11784.58 228.14 52546.08 88888.00 2016-10-01 23:56:51.404 275 11784.57 228.18 52546.09 88888.00 2016-10-01 23:56:51.904 275 11784.59 228.18 52546.11 88888.00 2016-10-01 23:56:52.404 275 11784.59 228.18 52546.13 88888.00 2016-10-01 23:56:52.904 275 11784.58 228.22 52546.13 88888.00 2016-10-01 23:56:53.404 275 11784.57 228.21 52546.08 88888.00 2016-10-01 23:56:53.904 275 11784.59 228.23 52546.06 88888.00 2016-10-01 23:56:54.404 275 11784.57 228.25 52546.06 88888.00 2016-10-01 23:56:54.904 275 11784.56 228.23 52546.11 88888.00 2016-10-01 23:56:55.404 275 11784.54 228.25 52546.17 88888.00 2016-10-01 23:56:55.904 275 11784.55 228.31 52546.14 88888.00 2016-10-01 23:56:56.404 275 11784.54 228.28 52546.13 88888.00 2016-10-01 23:56:56.904 275 11784.49 228.32 52546.17 88888.00 2016-10-01 23:56:57.404 275 11784.50 228.36 52546.20 88888.00 2016-10-01 23:56:57.904 275 11784.51 228.35 52546.18 88888.00 2016-10-01 23:56:58.404 275 11784.54 228.30 52546.15 88888.00 2016-10-01 23:56:58.904 275 11784.48 228.28 52546.17 88888.00 2016-10-01 23:56:59.404 275 11784.42 228.31 52546.18 88888.00 2016-10-01 23:56:59.904 275 11784.39 228.36 52546.20 88888.00 2016-10-01 23:57:00.404 275 11784.41 228.36 52546.18 88888.00 2016-10-01 23:57:00.904 275 11784.40 228.33 52546.18 88888.00 2016-10-01 23:57:01.404 275 11784.35 228.30 52546.19 88888.00 2016-10-01 23:57:01.904 275 11784.36 228.35 52546.19 88888.00 2016-10-01 23:57:02.404 275 11784.32 228.40 52546.19 88888.00 2016-10-01 23:57:02.904 275 11784.29 228.45 52546.24 88888.00 2016-10-01 23:57:03.404 275 11784.26 228.47 52546.25 88888.00 2016-10-01 23:57:03.904 275 11784.28 228.46 52546.27 88888.00 2016-10-01 23:57:04.404 275 11784.27 228.45 52546.27 88888.00 2016-10-01 23:57:04.904 275 11784.23 228.45 52546.29 88888.00 2016-10-01 23:57:05.404 275 11784.19 228.46 52546.34 88888.00 2016-10-01 23:57:05.904 275 11784.19 228.45 52546.32 88888.00 2016-10-01 23:57:06.404 275 11784.15 228.45 52546.27 88888.00 2016-10-01 23:57:06.904 275 11784.18 228.49 52546.25 88888.00 2016-10-01 23:57:07.404 275 11784.16 228.51 52546.28 88888.00 2016-10-01 23:57:07.904 275 11784.14 228.54 52546.33 88888.00 2016-10-01 23:57:08.404 275 11784.12 228.59 52546.32 88888.00 2016-10-01 23:57:08.904 275 11784.10 228.56 52546.29 88888.00 2016-10-01 23:57:09.404 275 11784.06 228.53 52546.31 88888.00 2016-10-01 23:57:09.904 275 11784.06 228.56 52546.34 88888.00 2016-10-01 23:57:10.404 275 11784.07 228.57 52546.33 88888.00 2016-10-01 23:57:10.904 275 11784.09 228.60 52546.32 88888.00 2016-10-01 23:57:11.404 275 11784.10 228.61 52546.29 88888.00 2016-10-01 23:57:11.904 275 11784.06 228.60 52546.33 88888.00 2016-10-01 23:57:12.404 275 11784.07 228.57 52546.34 88888.00 2016-10-01 23:57:12.904 275 11784.09 228.59 52546.33 88888.00 2016-10-01 23:57:13.404 275 11784.04 228.60 52546.34 88888.00 2016-10-01 23:57:13.904 275 11784.00 228.61 52546.37 88888.00 2016-10-01 23:57:14.404 275 11784.03 228.60 52546.36 88888.00 2016-10-01 23:57:14.904 275 11784.09 228.59 52546.29 88888.00 2016-10-01 23:57:15.404 275 11784.13 228.60 52546.25 88888.00 2016-10-01 23:57:15.904 275 11784.11 228.60 52546.26 88888.00 2016-10-01 23:57:16.404 275 11784.07 228.66 52546.28 88888.00 2016-10-01 23:57:16.904 275 11784.07 228.70 52546.26 88888.00 2016-10-01 23:57:17.404 275 11784.09 228.66 52546.24 88888.00 2016-10-01 23:57:17.904 275 11784.06 228.66 52546.23 88888.00 2016-10-01 23:57:18.404 275 11784.03 228.66 52546.23 88888.00 2016-10-01 23:57:18.904 275 11784.06 228.69 52546.20 88888.00 2016-10-01 23:57:19.404 275 11784.07 228.67 52546.22 88888.00 2016-10-01 23:57:19.904 275 11783.98 228.67 52546.23 88888.00 2016-10-01 23:57:20.404 275 11783.96 228.67 52546.23 88888.00 2016-10-01 23:57:20.904 275 11783.98 228.69 52546.23 88888.00 2016-10-01 23:57:21.404 275 11784.00 228.72 52546.20 88888.00 2016-10-01 23:57:21.904 275 11783.97 228.74 52546.23 88888.00 2016-10-01 23:57:22.404 275 11783.98 228.72 52546.19 88888.00 2016-10-01 23:57:22.904 275 11783.98 228.73 52546.17 88888.00 2016-10-01 23:57:23.404 275 11783.97 228.73 52546.14 88888.00 2016-10-01 23:57:23.904 275 11783.98 228.70 52546.13 88888.00 2016-10-01 23:57:24.404 275 11783.98 228.71 52546.09 88888.00 2016-10-01 23:57:24.904 275 11783.98 228.76 52546.10 88888.00 2016-10-01 23:57:25.404 275 11783.98 228.75 52546.17 88888.00 2016-10-01 23:57:25.904 275 11783.98 228.75 52546.20 88888.00 2016-10-01 23:57:26.404 275 11784.00 228.82 52546.24 88888.00 2016-10-01 23:57:26.904 275 11783.98 228.84 52546.25 88888.00 2016-10-01 23:57:27.404 275 11783.94 228.84 52546.23 88888.00 2016-10-01 23:57:27.904 275 11783.92 228.86 52546.18 88888.00 2016-10-01 23:57:28.404 275 11783.89 228.91 52546.16 88888.00 2016-10-01 23:57:28.904 275 11783.92 228.93 52546.17 88888.00 2016-10-01 23:57:29.404 275 11783.95 228.94 52546.17 88888.00 2016-10-01 23:57:29.904 275 11783.97 229.00 52546.19 88888.00 2016-10-01 23:57:30.404 275 11783.95 228.98 52546.19 88888.00 2016-10-01 23:57:30.904 275 11783.94 229.01 52546.22 88888.00 2016-10-01 23:57:31.404 275 11783.98 229.00 52546.20 88888.00 2016-10-01 23:57:31.904 275 11783.96 229.01 52546.15 88888.00 2016-10-01 23:57:32.404 275 11783.97 229.02 52546.10 88888.00 2016-10-01 23:57:32.904 275 11783.96 229.04 52546.15 88888.00 2016-10-01 23:57:33.404 275 11783.89 229.08 52546.20 88888.00 2016-10-01 23:57:33.904 275 11783.88 229.10 52546.24 88888.00 2016-10-01 23:57:34.404 275 11783.93 229.11 52546.24 88888.00 2016-10-01 23:57:34.904 275 11783.93 229.12 52546.22 88888.00 2016-10-01 23:57:35.404 275 11783.89 229.14 52546.22 88888.00 2016-10-01 23:57:35.904 275 11783.88 229.19 52546.26 88888.00 2016-10-01 23:57:36.404 275 11783.86 229.19 52546.32 88888.00 2016-10-01 23:57:36.904 275 11783.84 229.17 52546.34 88888.00 2016-10-01 23:57:37.404 275 11783.78 229.19 52546.36 88888.00 2016-10-01 23:57:37.904 275 11783.71 229.25 52546.40 88888.00 2016-10-01 23:57:38.404 275 11783.75 229.28 52546.34 88888.00 2016-10-01 23:57:38.904 275 11783.83 229.27 52546.28 88888.00 2016-10-01 23:57:39.404 275 11783.89 229.30 52546.23 88888.00 2016-10-01 23:57:39.904 275 11783.94 229.30 52546.25 88888.00 2016-10-01 23:57:40.404 275 11783.96 229.30 52546.25 88888.00 2016-10-01 23:57:40.904 275 11783.97 229.33 52546.23 88888.00 2016-10-01 23:57:41.404 275 11783.97 229.36 52546.23 88888.00 2016-10-01 23:57:41.904 275 11784.01 229.38 52546.22 88888.00 2016-10-01 23:57:42.404 275 11784.04 229.39 52546.23 88888.00 2016-10-01 23:57:42.904 275 11784.11 229.37 52546.18 88888.00 2016-10-01 23:57:43.404 275 11784.12 229.40 52546.19 88888.00 2016-10-01 23:57:43.904 275 11784.20 229.37 52546.15 88888.00 2016-10-01 23:57:44.404 275 11784.21 229.42 52546.11 88888.00 2016-10-01 23:57:44.904 275 11784.23 229.43 52546.09 88888.00 2016-10-01 23:57:45.404 275 11784.27 229.36 52546.04 88888.00 2016-10-01 23:57:45.904 275 11784.27 229.30 52546.04 88888.00 2016-10-01 23:57:46.404 275 11784.29 229.33 52545.99 88888.00 2016-10-01 23:57:46.904 275 11784.36 229.34 52545.92 88888.00 2016-10-01 23:57:47.404 275 11784.38 229.39 52545.91 88888.00 2016-10-01 23:57:47.904 275 11784.42 229.43 52545.90 88888.00 2016-10-01 23:57:48.404 275 11784.47 229.41 52545.87 88888.00 2016-10-01 23:57:48.904 275 11784.48 229.41 52545.87 88888.00 2016-10-01 23:57:49.404 275 11784.50 229.40 52545.86 88888.00 2016-10-01 23:57:49.904 275 11784.56 229.39 52545.87 88888.00 2016-10-01 23:57:50.404 275 11784.57 229.39 52545.90 88888.00 2016-10-01 23:57:50.904 275 11784.54 229.36 52545.90 88888.00 2016-10-01 23:57:51.404 275 11784.55 229.32 52545.91 88888.00 2016-10-01 23:57:51.904 275 11784.55 229.36 52545.90 88888.00 2016-10-01 23:57:52.404 275 11784.54 229.39 52545.93 88888.00 2016-10-01 23:57:52.904 275 11784.55 229.41 52545.90 88888.00 2016-10-01 23:57:53.404 275 11784.57 229.41 52545.90 88888.00 2016-10-01 23:57:53.904 275 11784.55 229.39 52545.93 88888.00 2016-10-01 23:57:54.404 275 11784.55 229.37 52545.95 88888.00 2016-10-01 23:57:54.904 275 11784.57 229.32 52545.92 88888.00 2016-10-01 23:57:55.404 275 11784.60 229.30 52545.91 88888.00 2016-10-01 23:57:55.904 275 11784.57 229.31 52545.95 88888.00 2016-10-01 23:57:56.404 275 11784.58 229.32 52545.93 88888.00 2016-10-01 23:57:56.904 275 11784.62 229.36 52545.89 88888.00 2016-10-01 23:57:57.404 275 11784.62 229.37 52545.84 88888.00 2016-10-01 23:57:57.904 275 11784.62 229.41 52545.90 88888.00 2016-10-01 23:57:58.404 275 11784.58 229.44 52545.97 88888.00 2016-10-01 23:57:58.904 275 11784.59 229.48 52545.98 88888.00 2016-10-01 23:57:59.404 275 11784.64 229.41 52545.96 88888.00 2016-10-01 23:57:59.904 275 11784.65 229.41 52545.99 88888.00 2016-10-01 23:58:00.404 275 11784.68 229.48 52545.98 88888.00 2016-10-01 23:58:00.904 275 11784.68 229.49 52545.97 88888.00 2016-10-01 23:58:01.404 275 11784.67 229.49 52545.97 88888.00 2016-10-01 23:58:01.904 275 11784.68 229.52 52545.97 88888.00 2016-10-01 23:58:02.404 275 11784.71 229.52 52545.96 88888.00 2016-10-01 23:58:02.904 275 11784.74 229.49 52545.95 88888.00 2016-10-01 23:58:03.404 275 11784.73 229.50 52545.92 88888.00 2016-10-01 23:58:03.904 275 11784.75 229.50 52545.95 88888.00 2016-10-01 23:58:04.404 275 11784.75 229.49 52545.91 88888.00 2016-10-01 23:58:04.904 275 11784.73 229.51 52545.92 88888.00 2016-10-01 23:58:05.404 275 11784.75 229.54 52545.91 88888.00 2016-10-01 23:58:05.904 275 11784.74 229.52 52545.89 88888.00 2016-10-01 23:58:06.404 275 11784.74 229.51 52545.90 88888.00 2016-10-01 23:58:06.904 275 11784.75 229.53 52545.93 88888.00 2016-10-01 23:58:07.404 275 11784.74 229.54 52545.98 88888.00 2016-10-01 23:58:07.904 275 11784.71 229.58 52546.00 88888.00 2016-10-01 23:58:08.404 275 11784.74 229.54 52545.98 88888.00 2016-10-01 23:58:08.904 275 11784.81 229.52 52545.96 88888.00 2016-10-01 23:58:09.404 275 11784.83 229.47 52545.92 88888.00 2016-10-01 23:58:09.904 275 11784.83 229.46 52545.90 88888.00 2016-10-01 23:58:10.404 275 11784.82 229.46 52545.95 88888.00 2016-10-01 23:58:10.904 275 11784.83 229.43 52545.93 88888.00 2016-10-01 23:58:11.404 275 11784.86 229.42 52545.89 88888.00 2016-10-01 23:58:11.904 275 11784.92 229.42 52545.90 88888.00 2016-10-01 23:58:12.404 275 11784.91 229.44 52545.87 88888.00 2016-10-01 23:58:12.904 275 11784.89 229.49 52545.87 88888.00 2016-10-01 23:58:13.404 275 11784.89 229.52 52545.83 88888.00 2016-10-01 23:58:13.904 275 11784.88 229.52 52545.86 88888.00 2016-10-01 23:58:14.404 275 11784.88 229.51 52545.89 88888.00 2016-10-01 23:58:14.904 275 11784.86 229.51 52545.89 88888.00 2016-10-01 23:58:15.404 275 11784.84 229.48 52545.89 88888.00 2016-10-01 23:58:15.904 275 11784.81 229.50 52545.88 88888.00 2016-10-01 23:58:16.404 275 11784.79 229.51 52545.84 88888.00 2016-10-01 23:58:16.904 275 11784.81 229.51 52545.86 88888.00 2016-10-01 23:58:17.404 275 11784.83 229.53 52545.88 88888.00 2016-10-01 23:58:17.904 275 11784.83 229.51 52545.90 88888.00 2016-10-01 23:58:18.404 275 11784.77 229.52 52545.93 88888.00 2016-10-01 23:58:18.904 275 11784.79 229.49 52545.95 88888.00 2016-10-01 23:58:19.404 275 11784.77 229.50 52545.95 88888.00 2016-10-01 23:58:19.904 275 11784.74 229.47 52545.95 88888.00 2016-10-01 23:58:20.404 275 11784.71 229.49 52545.97 88888.00 2016-10-01 23:58:20.904 275 11784.70 229.51 52545.99 88888.00 2016-10-01 23:58:21.404 275 11784.67 229.52 52546.02 88888.00 2016-10-01 23:58:21.904 275 11784.77 229.49 52545.98 88888.00 2016-10-01 23:58:22.404 275 11784.79 229.46 52545.91 88888.00 2016-10-01 23:58:22.904 275 11784.82 229.48 52545.88 88888.00 2016-10-01 23:58:23.404 275 11784.85 229.48 52545.91 88888.00 2016-10-01 23:58:23.904 275 11784.82 229.42 52545.93 88888.00 2016-10-01 23:58:24.404 275 11784.81 229.39 52545.95 88888.00 2016-10-01 23:58:24.904 275 11784.83 229.40 52545.91 88888.00 2016-10-01 23:58:25.404 275 11784.83 229.41 52545.92 88888.00 2016-10-01 23:58:25.904 275 11784.80 229.42 52545.95 88888.00 2016-10-01 23:58:26.404 275 11784.83 229.44 52545.96 88888.00 2016-10-01 23:58:26.904 275 11784.84 229.39 52545.95 88888.00 2016-10-01 23:58:27.404 275 11784.81 229.41 52545.97 88888.00 2016-10-01 23:58:27.904 275 11784.74 229.43 52546.01 88888.00 2016-10-01 23:58:28.404 275 11784.70 229.43 52546.06 88888.00 2016-10-01 23:58:28.904 275 11784.72 229.46 52546.06 88888.00 2016-10-01 23:58:29.404 275 11784.72 229.44 52546.08 88888.00 2016-10-01 23:58:29.904 275 11784.67 229.46 52546.14 88888.00 2016-10-01 23:58:30.404 275 11784.70 229.44 52546.08 88888.00 2016-10-01 23:58:30.904 275 11784.71 229.42 52546.04 88888.00 2016-10-01 23:58:31.404 275 11784.72 229.39 52545.99 88888.00 2016-10-01 23:58:31.904 275 11784.71 229.37 52545.97 88888.00 2016-10-01 23:58:32.404 275 11784.70 229.38 52546.01 88888.00 2016-10-01 23:58:32.904 275 11784.68 229.39 52546.06 88888.00 2016-10-01 23:58:33.404 275 11784.67 229.36 52546.04 88888.00 2016-10-01 23:58:33.904 275 11784.66 229.38 52546.04 88888.00 2016-10-01 23:58:34.404 275 11784.71 229.39 52545.99 88888.00 2016-10-01 23:58:34.904 275 11784.73 229.39 52545.99 88888.00 2016-10-01 23:58:35.404 275 11784.67 229.41 52546.04 88888.00 2016-10-01 23:58:35.904 275 11784.63 229.37 52546.05 88888.00 2016-10-01 23:58:36.404 275 11784.57 229.36 52546.08 88888.00 2016-10-01 23:58:36.904 275 11784.59 229.40 52546.11 88888.00 2016-10-01 23:58:37.404 275 11784.64 229.43 52546.07 88888.00 2016-10-01 23:58:37.904 275 11784.65 229.42 52546.08 88888.00 2016-10-01 23:58:38.404 275 11784.60 229.41 52546.13 88888.00 2016-10-01 23:58:38.904 275 11784.60 229.41 52546.13 88888.00 2016-10-01 23:58:39.404 275 11784.48 229.42 52546.25 88888.00 2016-10-01 23:58:39.904 275 11784.33 229.46 52546.40 88888.00 2016-10-01 23:58:40.404 275 11784.30 229.47 52546.40 88888.00 2016-10-01 23:58:40.904 275 11784.33 229.48 52546.36 88888.00 2016-10-01 23:58:41.404 275 11784.36 229.48 52546.33 88888.00 2016-10-01 23:58:41.904 275 11784.36 229.48 52546.32 88888.00 2016-10-01 23:58:42.404 275 11784.32 229.48 52546.29 88888.00 2016-10-01 23:58:42.904 275 11784.27 229.44 52546.32 88888.00 2016-10-01 23:58:43.404 275 11784.24 229.46 52546.34 88888.00 2016-10-01 23:58:43.904 275 11784.28 229.53 52546.34 88888.00 2016-10-01 23:58:44.404 275 11784.27 229.56 52546.33 88888.00 2016-10-01 23:58:44.904 275 11784.24 229.58 52546.34 88888.00 2016-10-01 23:58:45.404 275 11784.24 229.62 52546.36 88888.00 2016-10-01 23:58:45.904 275 11784.24 229.63 52546.33 88888.00 2016-10-01 23:58:46.404 275 11784.20 229.65 52546.35 88888.00 2016-10-01 23:58:46.904 275 11784.16 229.68 52546.32 88888.00 2016-10-01 23:58:47.405 275 11784.19 229.68 52546.25 88888.00 2016-10-01 23:58:47.905 275 11784.20 229.65 52546.25 88888.00 2016-10-01 23:58:48.405 275 11784.20 229.66 52546.27 88888.00 2016-10-01 23:58:48.905 275 11784.19 229.67 52546.31 88888.00 2016-10-01 23:58:49.405 275 11784.15 229.68 52546.32 88888.00 2016-10-01 23:58:49.905 275 11784.12 229.68 52546.34 88888.00 2016-10-01 23:58:50.405 275 11784.09 229.72 52546.31 88888.00 2016-10-01 23:58:50.905 275 11784.06 229.77 52546.34 88888.00 2016-10-01 23:58:51.405 275 11784.05 229.79 52546.36 88888.00 2016-10-01 23:58:51.905 275 11784.04 229.81 52546.37 88888.00 2016-10-01 23:58:52.405 275 11784.02 229.82 52546.40 88888.00 2016-10-01 23:58:52.905 275 11783.97 229.79 52546.42 88888.00 2016-10-01 23:58:53.405 275 11783.94 229.81 52546.42 88888.00 2016-10-01 23:58:53.905 275 11783.93 229.89 52546.43 88888.00 2016-10-01 23:58:54.405 275 11783.93 229.91 52546.44 88888.00 2016-10-01 23:58:54.905 275 11783.98 229.90 52546.40 88888.00 2016-10-01 23:58:55.405 275 11783.98 229.90 52546.41 88888.00 2016-10-01 23:58:55.905 275 11783.98 229.86 52546.42 88888.00 2016-10-01 23:58:56.405 275 11784.01 229.88 52546.44 88888.00 2016-10-01 23:58:56.905 275 11783.97 229.93 52546.44 88888.00 2016-10-01 23:58:57.405 275 11783.96 229.97 52546.40 88888.00 2016-10-01 23:58:57.905 275 11783.97 229.98 52546.42 88888.00 2016-10-01 23:58:58.405 275 11783.96 229.96 52546.42 88888.00 2016-10-01 23:58:58.905 275 11783.95 229.98 52546.41 88888.00 2016-10-01 23:58:59.405 275 11783.97 229.98 52546.44 88888.00 2016-10-01 23:58:59.905 275 11784.01 230.01 52546.45 88888.00 2016-10-01 23:59:00.405 275 11784.02 230.06 52546.45 88888.00 2016-10-01 23:59:00.905 275 11784.02 230.11 52546.44 88888.00 2016-10-01 23:59:01.405 275 11783.97 230.10 52546.49 88888.00 2016-10-01 23:59:01.905 275 11783.94 230.05 52546.51 88888.00 2016-10-01 23:59:02.405 275 11783.93 230.01 52546.50 88888.00 2016-10-01 23:59:02.905 275 11783.96 230.02 52546.46 88888.00 2016-10-01 23:59:03.405 275 11784.00 230.00 52546.44 88888.00 2016-10-01 23:59:03.905 275 11784.00 230.01 52546.41 88888.00 2016-10-01 23:59:04.405 275 11783.96 230.05 52546.42 88888.00 2016-10-01 23:59:04.905 275 11783.94 230.09 52546.48 88888.00 2016-10-01 23:59:05.405 275 11783.97 230.09 52546.50 88888.00 2016-10-01 23:59:05.905 275 11784.02 230.08 52546.49 88888.00 2016-10-01 23:59:06.405 275 11784.01 230.08 52546.46 88888.00 2016-10-01 23:59:06.905 275 11784.00 230.08 52546.45 88888.00 2016-10-01 23:59:07.405 275 11783.96 230.09 52546.49 88888.00 2016-10-01 23:59:07.905 275 11783.93 230.11 52546.52 88888.00 2016-10-01 23:59:08.405 275 11783.93 230.15 52546.57 88888.00 2016-10-01 23:59:08.905 275 11784.03 230.14 52546.50 88888.00 2016-10-01 23:59:09.405 275 11784.11 230.09 52546.42 88888.00 2016-10-01 23:59:09.905 275 11784.05 230.11 52546.44 88888.00 2016-10-01 23:59:10.405 275 11784.01 230.15 52546.46 88888.00 2016-10-01 23:59:10.905 275 11784.01 230.15 52546.45 88888.00 2016-10-01 23:59:11.405 275 11784.06 230.15 52546.42 88888.00 2016-10-01 23:59:11.905 275 11784.02 230.17 52546.46 88888.00 2016-10-01 23:59:12.405 275 11784.00 230.17 52546.50 88888.00 2016-10-01 23:59:12.905 275 11784.04 230.16 52546.48 88888.00 2016-10-01 23:59:13.405 275 11784.07 230.16 52546.50 88888.00 2016-10-01 23:59:13.905 275 11784.09 230.17 52546.50 88888.00 2016-10-01 23:59:14.405 275 11784.07 230.14 52546.44 88888.00 2016-10-01 23:59:14.905 275 11784.12 230.07 52546.40 88888.00 2016-10-01 23:59:15.405 275 11784.10 230.06 52546.40 88888.00 2016-10-01 23:59:15.905 275 11784.10 230.06 52546.44 88888.00 2016-10-01 23:59:16.405 275 11784.11 230.10 52546.45 88888.00 2016-10-01 23:59:16.905 275 11784.15 230.08 52546.39 88888.00 2016-10-01 23:59:17.405 275 11784.19 230.05 52546.33 88888.00 2016-10-01 23:59:17.905 275 11784.19 230.05 52546.33 88888.00 2016-10-01 23:59:18.405 275 11784.14 230.07 52546.34 88888.00 2016-10-01 23:59:18.905 275 11784.10 230.09 52546.35 88888.00 2016-10-01 23:59:19.405 275 11784.10 230.11 52546.36 88888.00 2016-10-01 23:59:19.905 275 11784.09 230.10 52546.36 88888.00 2016-10-01 23:59:20.405 275 11784.11 230.09 52546.32 88888.00 2016-10-01 23:59:20.905 275 11784.10 230.16 52546.31 88888.00 2016-10-01 23:59:21.405 275 11784.06 230.16 52546.35 88888.00 2016-10-01 23:59:21.905 275 11784.04 230.16 52546.37 88888.00 2016-10-01 23:59:22.405 275 11784.03 230.19 52546.35 88888.00 2016-10-01 23:59:22.905 275 11784.05 230.15 52546.32 88888.00 2016-10-01 23:59:23.405 275 11784.07 230.16 52546.33 88888.00 2016-10-01 23:59:23.905 275 11784.02 230.16 52546.29 88888.00 2016-10-01 23:59:24.405 275 11784.00 230.16 52546.26 88888.00 2016-10-01 23:59:24.905 275 11783.98 230.15 52546.29 88888.00 2016-10-01 23:59:25.405 275 11784.00 230.18 52546.29 88888.00 2016-10-01 23:59:25.905 275 11784.02 230.18 52546.31 88888.00 2016-10-01 23:59:26.405 275 11784.01 230.18 52546.31 88888.00 2016-10-01 23:59:26.905 275 11783.96 230.20 52546.33 88888.00 2016-10-01 23:59:27.405 275 11783.95 230.20 52546.37 88888.00 2016-10-01 23:59:27.905 275 11783.89 230.26 52546.43 88888.00 2016-10-01 23:59:28.405 275 11783.81 230.29 52546.45 88888.00 2016-10-01 23:59:28.905 275 11783.85 230.28 52546.44 88888.00 2016-10-01 23:59:29.405 275 11783.93 230.27 52546.37 88888.00 2016-10-01 23:59:29.905 275 11783.93 230.30 52546.39 88888.00 2016-10-01 23:59:30.405 275 11783.88 230.35 52546.37 88888.00 2016-10-01 23:59:30.905 275 11783.84 230.34 52546.36 88888.00 2016-10-01 23:59:31.405 275 11783.80 230.35 52546.43 88888.00 2016-10-01 23:59:31.905 275 11783.80 230.40 52546.45 88888.00 2016-10-01 23:59:32.405 275 11783.76 230.41 52546.42 88888.00 2016-10-01 23:59:32.905 275 11783.79 230.43 52546.40 88888.00 2016-10-01 23:59:33.405 275 11783.81 230.40 52546.41 88888.00 2016-10-01 23:59:33.905 275 11783.84 230.38 52546.40 88888.00 2016-10-01 23:59:34.405 275 11783.84 230.38 52546.36 88888.00 2016-10-01 23:59:34.905 275 11783.85 230.41 52546.39 88888.00 2016-10-01 23:59:35.405 275 11783.83 230.40 52546.40 88888.00 2016-10-01 23:59:35.905 275 11783.83 230.41 52546.37 88888.00 2016-10-01 23:59:36.405 275 11783.86 230.44 52546.39 88888.00 2016-10-01 23:59:36.905 275 11783.85 230.44 52546.41 88888.00 2016-10-01 23:59:37.405 275 11783.80 230.45 52546.43 88888.00 2016-10-01 23:59:37.905 275 11783.79 230.48 52546.45 88888.00 2016-10-01 23:59:38.405 275 11783.77 230.46 52546.45 88888.00 2016-10-01 23:59:38.905 275 11783.77 230.46 52546.45 88888.00 2016-10-01 23:59:39.405 275 11783.77 230.46 52546.48 88888.00 2016-10-01 23:59:39.905 275 11783.75 230.47 52546.46 88888.00 2016-10-01 23:59:40.405 275 11783.74 230.47 52546.41 88888.00 2016-10-01 23:59:40.905 275 11783.75 230.50 52546.39 88888.00 2016-10-01 23:59:41.405 275 11783.72 230.50 52546.40 88888.00 2016-10-01 23:59:41.905 275 11783.76 230.46 52546.39 88888.00 2016-10-01 23:59:42.405 275 11783.69 230.46 52546.40 88888.00 2016-10-01 23:59:42.905 275 11783.61 230.50 52546.48 88888.00 2016-10-01 23:59:43.405 275 11783.66 230.50 52546.46 88888.00 2016-10-01 23:59:43.905 275 11783.69 230.51 52546.43 88888.00 2016-10-01 23:59:44.405 275 11783.67 230.53 52546.44 88888.00 2016-10-01 23:59:44.905 275 11783.65 230.51 52546.49 88888.00 2016-10-01 23:59:45.405 275 11783.67 230.48 52546.49 88888.00 2016-10-01 23:59:45.905 275 11783.63 230.44 52546.49 88888.00 2016-10-01 23:59:46.405 275 11783.63 230.47 52546.46 88888.00 2016-10-01 23:59:46.905 275 11783.65 230.49 52546.42 88888.00 2016-10-01 23:59:47.405 275 11783.63 230.46 52546.46 88888.00 2016-10-01 23:59:47.905 275 11783.56 230.45 52546.53 88888.00 2016-10-01 23:59:48.405 275 11783.51 230.51 52546.53 88888.00 2016-10-01 23:59:48.905 275 11783.56 230.49 52546.48 88888.00 2016-10-01 23:59:49.405 275 11783.54 230.49 52546.45 88888.00 2016-10-01 23:59:49.905 275 11783.54 230.45 52546.45 88888.00 2016-10-01 23:59:50.405 275 11783.56 230.47 52546.42 88888.00 2016-10-01 23:59:50.905 275 11783.52 230.46 52546.36 88888.00 2016-10-01 23:59:51.405 275 11783.45 230.47 52546.42 88888.00 2016-10-01 23:59:51.905 275 11783.53 230.45 52546.40 88888.00 2016-10-01 23:59:52.405 275 11783.53 230.47 52546.36 88888.00 2016-10-01 23:59:52.905 275 11783.45 230.50 52546.41 88888.00 2016-10-01 23:59:53.405 275 11783.41 230.49 52546.46 88888.00 2016-10-01 23:59:53.905 275 11783.41 230.46 52546.48 88888.00 2016-10-01 23:59:54.405 275 11783.39 230.53 52546.49 88888.00 2016-10-01 23:59:54.905 275 11783.37 230.54 52546.48 88888.00 2016-10-01 23:59:55.405 275 11783.39 230.54 52546.49 88888.00 2016-10-01 23:59:55.905 275 11783.35 230.54 52546.53 88888.00 2016-10-01 23:59:56.405 275 11783.28 230.59 52546.59 88888.00 2016-10-01 23:59:56.905 275 11783.30 230.63 52546.57 88888.00 2016-10-01 23:59:57.405 275 11783.32 230.66 52546.54 88888.00 2016-10-01 23:59:57.905 275 11783.30 230.63 52546.54 88888.00 2016-10-01 23:59:58.405 275 11783.30 230.57 52546.52 88888.00 2016-10-01 23:59:58.905 275 11783.28 230.53 52546.52 88888.00 2016-10-01 23:59:59.405 275 11783.28 230.53 52546.51 88888.00 2016-10-01 23:59:59.905 275 11783.31 230.56 52546.51 88888.00